Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-09-23 00:00:00.411 267 11813.71 203.07 52551.26 88888.00 2016-09-23 00:00:00.911 267 11813.68 203.02 52551.34 88888.00 2016-09-23 00:00:01.411 267 11813.67 203.02 52551.35 88888.00 2016-09-23 00:00:01.911 267 11813.67 202.95 52551.33 88888.00 2016-09-23 00:00:02.411 267 11813.65 202.94 52551.29 88888.00 2016-09-23 00:00:02.911 267 11813.62 202.91 52551.29 88888.00 2016-09-23 00:00:03.411 267 11813.63 202.93 52551.31 88888.00 2016-09-23 00:00:03.911 267 11813.65 202.92 52551.30 88888.00 2016-09-23 00:00:04.411 267 11813.63 202.88 52551.31 88888.00 2016-09-23 00:00:04.911 267 11813.62 202.87 52551.33 88888.00 2016-09-23 00:00:05.411 267 11813.61 202.87 52551.33 88888.00 2016-09-23 00:00:05.911 267 11813.58 202.83 52551.35 88888.00 2016-09-23 00:00:06.411 267 11813.60 202.75 52551.35 88888.00 2016-09-23 00:00:06.911 267 11813.58 202.74 52551.37 88888.00 2016-09-23 00:00:07.411 267 11813.54 202.70 52551.42 88888.00 2016-09-23 00:00:07.911 267 11813.53 202.70 52551.42 88888.00 2016-09-23 00:00:08.411 267 11813.58 202.69 52551.36 88888.00 2016-09-23 00:00:08.911 267 11813.62 202.64 52551.30 88888.00 2016-09-23 00:00:09.411 267 11813.60 202.68 52551.33 88888.00 2016-09-23 00:00:09.911 267 11813.57 202.66 52551.38 88888.00 2016-09-23 00:00:10.411 267 11813.58 202.60 52551.37 88888.00 2016-09-23 00:00:10.911 267 11813.57 202.62 52551.34 88888.00 2016-09-23 00:00:11.411 267 11813.58 202.62 52551.35 88888.00 2016-09-23 00:00:11.911 267 11813.66 202.60 52551.29 88888.00 2016-09-23 00:00:12.411 267 11813.72 202.59 52551.28 88888.00 2016-09-23 00:00:12.911 267 11813.71 202.59 52551.29 88888.00 2016-09-23 00:00:13.411 267 11813.69 202.60 52551.30 88888.00 2016-09-23 00:00:13.911 267 11813.69 202.57 52551.30 88888.00 2016-09-23 00:00:14.411 267 11813.69 202.63 52551.34 88888.00 2016-09-23 00:00:14.911 267 11813.68 202.62 52551.33 88888.00 2016-09-23 00:00:15.411 267 11813.68 202.58 52551.27 88888.00 2016-09-23 00:00:15.911 267 11813.69 202.56 52551.28 88888.00 2016-09-23 00:00:16.411 267 11813.70 202.55 52551.33 88888.00 2016-09-23 00:00:16.911 267 11813.72 202.52 52551.31 88888.00 2016-09-23 00:00:17.411 267 11813.69 202.54 52551.30 88888.00 2016-09-23 00:00:17.911 267 11813.68 202.58 52551.34 88888.00 2016-09-23 00:00:18.411 267 11813.75 202.59 52551.31 88888.00 2016-09-23 00:00:18.911 267 11813.79 202.55 52551.28 88888.00 2016-09-23 00:00:19.411 267 11813.79 202.55 52551.28 88888.00 2016-09-23 00:00:19.911 267 11813.80 202.56 52551.28 88888.00 2016-09-23 00:00:20.411 267 11813.76 202.55 52551.34 88888.00 2016-09-23 00:00:20.911 267 11813.80 202.53 52551.34 88888.00 2016-09-23 00:00:21.411 267 11813.86 202.54 52551.31 88888.00 2016-09-23 00:00:21.911 267 11813.87 202.58 52551.31 88888.00 2016-09-23 00:00:22.411 267 11813.87 202.53 52551.29 88888.00 2016-09-23 00:00:22.911 267 11813.87 202.57 52551.29 88888.00 2016-09-23 00:00:23.411 267 11813.92 202.55 52551.28 88888.00 2016-09-23 00:00:23.911 267 11813.92 202.56 52551.29 88888.00 2016-09-23 00:00:24.411 267 11813.94 202.55 52551.29 88888.00 2016-09-23 00:00:24.911 267 11813.98 202.56 52551.29 88888.00 2016-09-23 00:00:25.411 267 11814.02 202.59 52551.26 88888.00 2016-09-23 00:00:25.911 267 11814.00 202.60 52551.25 88888.00 2016-09-23 00:00:26.411 267 11813.96 202.72 52551.25 88888.00 2016-09-23 00:00:26.911 267 11813.96 202.76 52551.27 88888.00 2016-09-23 00:00:27.411 267 11814.00 202.72 52551.28 88888.00 2016-09-23 00:00:27.911 267 11813.97 202.72 52551.30 88888.00 2016-09-23 00:00:28.411 267 11813.98 202.72 52551.28 88888.00 2016-09-23 00:00:28.911 267 11814.02 202.76 52551.19 88888.00 2016-09-23 00:00:29.411 267 11814.03 202.83 52551.17 88888.00 2016-09-23 00:00:29.911 267 11814.02 202.85 52551.17 88888.00 2016-09-23 00:00:30.411 267 11814.04 202.83 52551.18 88888.00 2016-09-23 00:00:30.911 267 11814.07 202.83 52551.24 88888.00 2016-09-23 00:00:31.411 267 11814.07 202.87 52551.25 88888.00 2016-09-23 00:00:31.911 267 11814.05 202.89 52551.22 88888.00 2016-09-23 00:00:32.411 267 11814.05 202.89 52551.21 88888.00 2016-09-23 00:00:32.911 267 11814.04 202.92 52551.22 88888.00 2016-09-23 00:00:33.411 267 11814.06 202.95 52551.25 88888.00 2016-09-23 00:00:33.911 267 11814.10 202.97 52551.20 88888.00 2016-09-23 00:00:34.411 267 11814.10 202.97 52551.18 88888.00 2016-09-23 00:00:34.911 267 11814.10 202.95 52551.13 88888.00 2016-09-23 00:00:35.411 267 11814.09 202.96 52551.19 88888.00 2016-09-23 00:00:35.911 267 11814.07 203.01 52551.21 88888.00 2016-09-23 00:00:36.411 267 11814.04 203.06 52551.22 88888.00 2016-09-23 00:00:36.911 267 11814.02 203.08 52551.25 88888.00 2016-09-23 00:00:37.411 267 11814.04 203.05 52551.25 88888.00 2016-09-23 00:00:37.911 267 11814.05 203.05 52551.22 88888.00 2016-09-23 00:00:38.411 267 11814.07 203.08 52551.22 88888.00 2016-09-23 00:00:38.911 267 11814.09 203.10 52551.25 88888.00 2016-09-23 00:00:39.411 267 11814.09 203.11 52551.29 88888.00 2016-09-23 00:00:39.911 267 11814.09 203.10 52551.27 88888.00 2016-09-23 00:00:40.411 267 11814.10 203.13 52551.25 88888.00 2016-09-23 00:00:40.911 267 11814.07 203.16 52551.24 88888.00 2016-09-23 00:00:41.411 267 11814.12 203.20 52551.25 88888.00 2016-09-23 00:00:41.911 267 11814.15 203.23 52551.24 88888.00 2016-09-23 00:00:42.411 267 11814.15 203.20 52551.27 88888.00 2016-09-23 00:00:42.911 267 11814.11 203.20 52551.29 88888.00 2016-09-23 00:00:43.411 267 11814.12 203.23 52551.33 88888.00 2016-09-23 00:00:43.911 267 11814.13 203.27 52551.30 88888.00 2016-09-23 00:00:44.411 267 11814.16 203.26 52551.29 88888.00 2016-09-23 00:00:44.911 267 11814.18 203.24 52551.28 88888.00 2016-09-23 00:00:45.411 267 11814.11 203.22 52551.25 88888.00 2016-09-23 00:00:45.911 267 11814.11 203.23 52551.22 88888.00 2016-09-23 00:00:46.411 267 11814.07 203.21 52551.20 88888.00 2016-09-23 00:00:46.911 267 11814.06 203.21 52551.24 88888.00 2016-09-23 00:00:47.411 267 11814.05 203.23 52551.26 88888.00 2016-09-23 00:00:47.911 267 11814.04 203.21 52551.25 88888.00 2016-09-23 00:00:48.411 267 11814.04 203.20 52551.24 88888.00 2016-09-23 00:00:48.911 267 11814.01 203.17 52551.25 88888.00 2016-09-23 00:00:49.411 267 11814.04 203.16 52551.27 88888.00 2016-09-23 00:00:49.911 267 11814.00 203.17 52551.27 88888.00 2016-09-23 00:00:50.411 267 11813.97 203.18 52551.26 88888.00 2016-09-23 00:00:50.911 267 11813.98 203.18 52551.25 88888.00 2016-09-23 00:00:51.411 267 11814.00 203.17 52551.22 88888.00 2016-09-23 00:00:51.911 267 11813.98 203.18 52551.24 88888.00 2016-09-23 00:00:52.411 267 11814.00 203.16 52551.28 88888.00 2016-09-23 00:00:52.911 267 11813.98 203.15 52551.31 88888.00 2016-09-23 00:00:53.411 267 11813.98 203.15 52551.29 88888.00 2016-09-23 00:00:53.911 267 11813.97 203.14 52551.31 88888.00 2016-09-23 00:00:54.411 267 11813.98 203.11 52551.33 88888.00 2016-09-23 00:00:54.911 267 11813.97 203.10 52551.34 88888.00 2016-09-23 00:00:55.411 267 11813.94 203.08 52551.35 88888.00 2016-09-23 00:00:55.911 267 11813.93 203.05 52551.34 88888.00 2016-09-23 00:00:56.411 267 11813.98 203.05 52551.30 88888.00 2016-09-23 00:00:56.911 267 11813.97 203.05 52551.29 88888.00 2016-09-23 00:00:57.411 267 11813.96 203.07 52551.30 88888.00 2016-09-23 00:00:57.911 267 11813.98 203.06 52551.33 88888.00 2016-09-23 00:00:58.411 267 11813.98 203.08 52551.34 88888.00 2016-09-23 00:00:58.911 267 11813.97 203.05 52551.34 88888.00 2016-09-23 00:00:59.411 267 11813.98 203.05 52551.36 88888.00 2016-09-23 00:00:59.911 267 11814.00 203.05 52551.36 88888.00 2016-09-23 00:01:00.411 267 11813.96 203.05 52551.34 88888.00 2016-09-23 00:01:00.911 267 11813.93 203.05 52551.36 88888.00 2016-09-23 00:01:01.411 267 11813.95 202.98 52551.38 88888.00 2016-09-23 00:01:01.911 267 11813.97 203.01 52551.37 88888.00 2016-09-23 00:01:02.411 267 11813.94 203.04 52551.35 88888.00 2016-09-23 00:01:02.911 267 11813.93 203.05 52551.36 88888.00 2016-09-23 00:01:03.411 267 11813.95 203.07 52551.36 88888.00 2016-09-23 00:01:03.911 267 11813.98 203.10 52551.37 88888.00 2016-09-23 00:01:04.411 267 11813.97 203.08 52551.37 88888.00 2016-09-23 00:01:04.911 267 11813.94 203.11 52551.42 88888.00 2016-09-23 00:01:05.411 267 11813.87 203.16 52551.50 88888.00 2016-09-23 00:01:05.911 267 11813.77 203.22 52551.61 88888.00 2016-09-23 00:01:06.411 267 11813.69 203.26 52551.69 88888.00 2016-09-23 00:01:06.911 267 11813.60 203.26 52551.77 88888.00 2016-09-23 00:01:07.411 267 11813.53 203.32 52551.82 88888.00 2016-09-23 00:01:07.911 267 11813.48 203.31 52551.79 88888.00 2016-09-23 00:01:08.411 267 11813.41 203.32 52551.79 88888.00 2016-09-23 00:01:08.911 267 11813.41 203.32 52551.82 88888.00 2016-09-23 00:01:09.411 267 11813.41 203.34 52551.86 88888.00 2016-09-23 00:01:09.911 267 11813.42 203.34 52551.84 88888.00 2016-09-23 00:01:10.411 267 11813.41 203.34 52551.81 88888.00 2016-09-23 00:01:10.911 267 11813.39 203.36 52551.87 88888.00 2016-09-23 00:01:11.411 267 11813.35 203.39 52551.87 88888.00 2016-09-23 00:01:11.911 267 11813.37 203.39 52551.88 88888.00 2016-09-23 00:01:12.411 267 11813.35 203.39 52551.87 88888.00 2016-09-23 00:01:12.911 267 11813.33 203.42 52551.90 88888.00 2016-09-23 00:01:13.411 267 11813.27 203.40 52551.95 88888.00 2016-09-23 00:01:13.911 267 11813.24 203.37 52551.97 88888.00 2016-09-23 00:01:14.411 267 11813.26 203.40 52551.99 88888.00 2016-09-23 00:01:14.911 267 11813.28 203.41 52551.98 88888.00 2016-09-23 00:01:15.411 267 11813.26 203.41 52551.94 88888.00 2016-09-23 00:01:15.911 267 11813.26 203.41 52551.96 88888.00 2016-09-23 00:01:16.411 267 11813.25 203.42 52552.01 88888.00 2016-09-23 00:01:16.911 267 11813.18 203.40 52552.06 88888.00 2016-09-23 00:01:17.411 267 11813.16 203.39 52552.06 88888.00 2016-09-23 00:01:17.911 267 11813.14 203.41 52552.07 88888.00 2016-09-23 00:01:18.411 267 11813.14 203.42 52552.12 88888.00 2016-09-23 00:01:18.911 267 11813.13 203.42 52552.13 88888.00 2016-09-23 00:01:19.411 267 11813.13 203.42 52552.12 88888.00 2016-09-23 00:01:19.911 267 11813.15 203.42 52552.14 88888.00 2016-09-23 00:01:20.411 267 11813.14 203.42 52552.14 88888.00 2016-09-23 00:01:20.911 267 11813.14 203.43 52552.10 88888.00 2016-09-23 00:01:21.411 267 11813.15 203.43 52552.10 88888.00 2016-09-23 00:01:21.911 267 11813.15 203.49 52552.14 88888.00 2016-09-23 00:01:22.411 267 11813.12 203.51 52552.15 88888.00 2016-09-23 00:01:22.911 267 11813.08 203.50 52552.18 88888.00 2016-09-23 00:01:23.411 267 11813.05 203.51 52552.18 88888.00 2016-09-23 00:01:23.911 267 11813.00 203.51 52552.19 88888.00 2016-09-23 00:01:24.411 267 11812.98 203.55 52552.26 88888.00 2016-09-23 00:01:24.911 267 11812.95 203.59 52552.30 88888.00 2016-09-23 00:01:25.411 267 11812.92 203.61 52552.34 88888.00 2016-09-23 00:01:25.911 267 11812.92 203.63 52552.38 88888.00 2016-09-23 00:01:26.411 267 11812.91 203.64 52552.35 88888.00 2016-09-23 00:01:26.911 267 11813.62 203.42 52551.69 88888.00 2016-09-23 00:01:27.411 267 11813.93 203.34 52551.37 88888.00 2016-09-23 00:01:27.911 267 11813.98 203.31 52551.34 88888.00 2016-09-23 00:01:28.411 267 11814.06 203.30 52551.25 88888.00 2016-09-23 00:01:28.911 267 11814.10 203.30 52551.20 88888.00 2016-09-23 00:01:29.411 267 11814.11 203.32 52551.20 88888.00 2016-09-23 00:01:29.911 267 11814.11 203.28 52551.18 88888.00 2016-09-23 00:01:30.411 267 11814.10 203.27 52551.21 88888.00 2016-09-23 00:01:30.911 267 11814.13 203.31 52551.20 88888.00 2016-09-23 00:01:31.411 267 11814.15 203.39 52551.16 88888.00 2016-09-23 00:01:31.911 267 11814.13 203.41 52551.15 88888.00 2016-09-23 00:01:32.411 267 11814.13 203.41 52551.17 88888.00 2016-09-23 00:01:32.911 267 11814.19 203.33 52551.19 88888.00 2016-09-23 00:01:33.411 267 11814.21 203.31 52551.20 88888.00 2016-09-23 00:01:33.911 267 11814.21 203.30 52551.27 88888.00 2016-09-23 00:01:34.411 267 11814.33 203.26 52551.15 88888.00 2016-09-23 00:01:34.911 267 11814.48 203.21 52551.01 88888.00 2016-09-23 00:01:35.411 267 11814.50 203.16 52551.00 88888.00 2016-09-23 00:01:35.911 267 11814.51 203.14 52550.99 88888.00 2016-09-23 00:01:36.411 267 11814.54 203.22 52550.98 88888.00 2016-09-23 00:01:36.911 267 11814.56 203.26 52550.95 88888.00 2016-09-23 00:01:37.411 267 11814.55 203.25 52550.93 88888.00 2016-09-23 00:01:37.911 267 11814.50 203.26 52550.98 88888.00 2016-09-23 00:01:38.411 267 11814.46 203.28 52551.02 88888.00 2016-09-23 00:01:38.911 267 11814.42 203.23 52551.02 88888.00 2016-09-23 00:01:39.411 267 11814.41 203.23 52551.00 88888.00 2016-09-23 00:01:39.911 267 11814.46 203.24 52550.98 88888.00 2016-09-23 00:01:40.412 267 11814.49 203.23 52550.95 88888.00 2016-09-23 00:01:40.912 267 11814.54 203.21 52550.95 88888.00 2016-09-23 00:01:41.412 267 11814.51 203.21 52550.94 88888.00 2016-09-23 00:01:41.912 267 11814.50 203.20 52550.92 88888.00 2016-09-23 00:01:42.412 267 11814.51 203.20 52550.92 88888.00 2016-09-23 00:01:42.912 267 11814.49 203.22 52550.93 88888.00 2016-09-23 00:01:43.412 267 11814.48 203.23 52550.93 88888.00 2016-09-23 00:01:43.912 267 11814.53 203.21 52550.87 88888.00 2016-09-23 00:01:44.412 267 11814.55 203.22 52550.85 88888.00 2016-09-23 00:01:44.912 267 11814.51 203.24 52550.82 88888.00 2016-09-23 00:01:45.412 267 11814.49 203.23 52550.83 88888.00 2016-09-23 00:01:45.912 267 11814.50 203.24 52550.84 88888.00 2016-09-23 00:01:46.412 267 11814.49 203.22 52550.86 88888.00 2016-09-23 00:01:46.912 267 11814.48 203.21 52550.87 88888.00 2016-09-23 00:01:47.412 267 11814.46 203.23 52550.87 88888.00 2016-09-23 00:01:47.912 267 11814.45 203.23 52550.85 88888.00 2016-09-23 00:01:48.412 267 11814.45 203.23 52550.86 88888.00 2016-09-23 00:01:48.912 267 11814.42 203.20 52550.91 88888.00 2016-09-23 00:01:49.412 267 11814.42 203.20 52550.90 88888.00 2016-09-23 00:01:49.912 267 11814.39 203.21 52550.92 88888.00 2016-09-23 00:01:50.412 267 11814.36 203.23 52550.93 88888.00 2016-09-23 00:01:50.912 267 11814.33 203.23 52550.91 88888.00 2016-09-23 00:01:51.412 267 11814.32 203.23 52550.90 88888.00 2016-09-23 00:01:51.912 267 11814.32 203.20 52550.91 88888.00 2016-09-23 00:01:52.412 267 11814.31 203.20 52550.91 88888.00 2016-09-23 00:01:52.912 267 11814.31 203.18 52550.89 88888.00 2016-09-23 00:01:53.412 267 11814.29 203.18 52550.89 88888.00 2016-09-23 00:01:53.912 267 11814.29 203.17 52550.91 88888.00 2016-09-23 00:01:54.412 267 11814.27 203.18 52550.92 88888.00 2016-09-23 00:01:54.912 267 11814.23 203.17 52550.90 88888.00 2016-09-23 00:01:55.412 267 11814.26 203.16 52550.91 88888.00 2016-09-23 00:01:55.912 267 11814.28 203.14 52550.90 88888.00 2016-09-23 00:01:56.412 267 11814.27 203.11 52550.87 88888.00 2016-09-23 00:01:56.912 267 11814.28 203.12 52550.85 88888.00 2016-09-23 00:01:57.412 267 11814.30 203.12 52550.84 88888.00 2016-09-23 00:01:57.912 267 11814.30 203.07 52550.83 88888.00 2016-09-23 00:01:58.412 267 11814.30 203.05 52550.84 88888.00 2016-09-23 00:01:58.912 267 11814.28 203.06 52550.87 88888.00 2016-09-23 00:01:59.412 267 11814.27 203.06 52550.86 88888.00 2016-09-23 00:01:59.912 267 11814.35 203.07 52550.84 88888.00 2016-09-23 00:02:00.412 267 11814.36 203.04 52550.82 88888.00 2016-09-23 00:02:00.912 267 11814.33 203.02 52550.80 88888.00 2016-09-23 00:02:01.412 267 11814.35 203.05 52550.78 88888.00 2016-09-23 00:02:01.912 267 11814.37 203.06 52550.75 88888.00 2016-09-23 00:02:02.412 267 11814.35 203.05 52550.73 88888.00 2016-09-23 00:02:02.912 267 11814.33 203.05 52550.75 88888.00 2016-09-23 00:02:03.412 267 11814.31 203.05 52550.74 88888.00 2016-09-23 00:02:03.912 267 11814.31 203.05 52550.80 88888.00 2016-09-23 00:02:04.412 267 11814.33 203.01 52550.85 88888.00 2016-09-23 00:02:04.912 267 11814.36 202.98 52550.89 88888.00 2016-09-23 00:02:05.412 267 11814.36 202.98 52550.86 88888.00 2016-09-23 00:02:05.912 267 11814.38 202.99 52550.82 88888.00 2016-09-23 00:02:06.412 267 11814.38 202.95 52550.80 88888.00 2016-09-23 00:02:06.912 267 11814.42 202.94 52550.82 88888.00 2016-09-23 00:02:07.412 267 11814.44 202.96 52550.81 88888.00 2016-09-23 00:02:07.912 267 11814.39 202.96 52550.82 88888.00 2016-09-23 00:02:08.412 267 11814.39 202.96 52550.83 88888.00 2016-09-23 00:02:08.912 267 11814.38 202.97 52550.83 88888.00 2016-09-23 00:02:09.412 267 11814.40 202.98 52550.82 88888.00 2016-09-23 00:02:09.912 267 11814.41 202.97 52550.84 88888.00 2016-09-23 00:02:10.412 267 11814.44 202.95 52550.85 88888.00 2016-09-23 00:02:10.912 267 11814.46 202.98 52550.86 88888.00 2016-09-23 00:02:11.412 267 11814.45 202.99 52550.84 88888.00 2016-09-23 00:02:11.912 267 11814.46 202.96 52550.81 88888.00 2016-09-23 00:02:12.412 267 11814.45 202.97 52550.83 88888.00 2016-09-23 00:02:12.912 267 11814.45 203.01 52550.82 88888.00 2016-09-23 00:02:13.412 267 11814.47 202.99 52550.81 88888.00 2016-09-23 00:02:13.912 267 11814.49 202.99 52550.82 88888.00 2016-09-23 00:02:14.412 267 11814.53 203.04 52550.83 88888.00 2016-09-23 00:02:14.912 267 11814.54 203.05 52550.80 88888.00 2016-09-23 00:02:15.412 267 11814.55 203.03 52550.78 88888.00 2016-09-23 00:02:15.912 267 11814.53 203.06 52550.80 88888.00 2016-09-23 00:02:16.412 267 11814.48 203.07 52550.82 88888.00 2016-09-23 00:02:16.912 267 11814.46 203.07 52550.82 88888.00 2016-09-23 00:02:17.412 267 11814.48 203.05 52550.84 88888.00 2016-09-23 00:02:17.912 267 11814.49 203.02 52550.86 88888.00 2016-09-23 00:02:18.412 267 11814.48 203.07 52550.86 88888.00 2016-09-23 00:02:18.912 267 11814.47 203.07 52550.85 88888.00 2016-09-23 00:02:19.412 267 11814.46 203.07 52550.87 88888.00 2016-09-23 00:02:19.912 267 11814.44 203.06 52550.87 88888.00 2016-09-23 00:02:20.412 267 11814.38 203.05 52550.87 88888.00 2016-09-23 00:02:20.912 267 11814.40 203.05 52550.87 88888.00 2016-09-23 00:02:21.412 267 11814.42 203.04 52550.87 88888.00 2016-09-23 00:02:21.912 267 11814.44 203.03 52550.82 88888.00 2016-09-23 00:02:22.412 267 11814.41 203.03 52550.80 88888.00 2016-09-23 00:02:22.912 267 11814.40 202.99 52550.82 88888.00 2016-09-23 00:02:23.412 267 11814.37 202.99 52550.85 88888.00 2016-09-23 00:02:23.912 267 11814.33 202.98 52550.91 88888.00 2016-09-23 00:02:24.412 267 11814.30 202.97 52550.93 88888.00 2016-09-23 00:02:24.912 267 11814.28 202.95 52550.92 88888.00 2016-09-23 00:02:25.412 267 11814.26 202.92 52550.91 88888.00 2016-09-23 00:02:25.912 267 11814.24 202.87 52550.91 88888.00 2016-09-23 00:02:26.412 267 11814.23 202.88 52550.90 88888.00 2016-09-23 00:02:26.912 267 11814.20 202.89 52550.90 88888.00 2016-09-23 00:02:27.412 267 11814.20 202.82 52550.87 88888.00 2016-09-23 00:02:27.912 267 11814.16 202.82 52550.89 88888.00 2016-09-23 00:02:28.412 267 11814.12 202.81 52550.89 88888.00 2016-09-23 00:02:28.912 267 11814.12 202.78 52550.86 88888.00 2016-09-23 00:02:29.412 267 11814.13 202.74 52550.85 88888.00 2016-09-23 00:02:29.912 267 11814.11 202.72 52550.84 88888.00 2016-09-23 00:02:30.412 267 11814.04 202.70 52550.82 88888.00 2016-09-23 00:02:30.912 267 11813.95 202.69 52550.89 88888.00 2016-09-23 00:02:31.412 267 11813.91 202.69 52550.94 88888.00 2016-09-23 00:02:31.912 267 11813.92 202.67 52550.95 88888.00 2016-09-23 00:02:32.412 267 11813.92 202.64 52550.93 88888.00 2016-09-23 00:02:32.912 267 11813.92 202.59 52550.94 88888.00 2016-09-23 00:02:33.412 267 11813.93 202.54 52550.94 88888.00 2016-09-23 00:02:33.912 267 11813.98 202.50 52550.87 88888.00 2016-09-23 00:02:34.412 267 11814.01 202.52 52550.84 88888.00 2016-09-23 00:02:34.912 267 11813.95 202.52 52550.85 88888.00 2016-09-23 00:02:35.412 267 11813.97 202.49 52550.84 88888.00 2016-09-23 00:02:35.912 267 11813.93 202.49 52550.83 88888.00 2016-09-23 00:02:36.412 267 11813.92 202.48 52550.76 88888.00 2016-09-23 00:02:36.912 267 11813.86 202.46 52550.73 88888.00 2016-09-23 00:02:37.412 267 11813.88 202.41 52550.76 88888.00 2016-09-23 00:02:37.912 267 11813.89 202.43 52550.80 88888.00 2016-09-23 00:02:38.412 267 11813.84 202.41 52550.83 88888.00 2016-09-23 00:02:38.912 267 11813.87 202.43 52550.83 88888.00 2016-09-23 00:02:39.412 267 11813.86 202.38 52550.82 88888.00 2016-09-23 00:02:39.912 267 11813.92 202.38 52550.78 88888.00 2016-09-23 00:02:40.412 267 11813.91 202.38 52550.73 88888.00 2016-09-23 00:02:40.912 267 11813.88 202.37 52550.67 88888.00 2016-09-23 00:02:41.412 267 11813.91 202.39 52550.66 88888.00 2016-09-23 00:02:41.912 267 11813.85 202.38 52550.66 88888.00 2016-09-23 00:02:42.412 267 11813.84 202.40 52550.67 88888.00 2016-09-23 00:02:42.912 267 11813.85 202.38 52550.67 88888.00 2016-09-23 00:02:43.412 267 11813.88 202.38 52550.69 88888.00 2016-09-23 00:02:43.912 267 11813.88 202.39 52550.73 88888.00 2016-09-23 00:02:44.412 267 11813.91 202.44 52550.74 88888.00 2016-09-23 00:02:44.912 267 11813.91 202.46 52550.73 88888.00 2016-09-23 00:02:45.412 267 11813.91 202.47 52550.73 88888.00 2016-09-23 00:02:45.912 267 11813.91 202.43 52550.71 88888.00 2016-09-23 00:02:46.412 267 11813.93 202.45 52550.68 88888.00 2016-09-23 00:02:46.912 267 11813.97 202.50 52550.68 88888.00 2016-09-23 00:02:47.412 267 11813.95 202.53 52550.68 88888.00 2016-09-23 00:02:47.912 267 11813.94 202.52 52550.67 88888.00 2016-09-23 00:02:48.412 267 11813.97 202.45 52550.63 88888.00 2016-09-23 00:02:48.912 267 11814.00 202.46 52550.63 88888.00 2016-09-23 00:02:49.412 267 11813.98 202.47 52550.65 88888.00 2016-09-23 00:02:49.912 267 11814.06 202.48 52550.64 88888.00 2016-09-23 00:02:50.412 267 11814.06 202.52 52550.66 88888.00 2016-09-23 00:02:50.912 267 11814.09 202.53 52550.66 88888.00 2016-09-23 00:02:51.412 267 11814.09 202.55 52550.65 88888.00 2016-09-23 00:02:51.912 267 11814.14 202.55 52550.67 88888.00 2016-09-23 00:02:52.412 267 11814.14 202.58 52550.68 88888.00 2016-09-23 00:02:52.912 267 11814.14 202.63 52550.66 88888.00 2016-09-23 00:02:53.412 267 11814.15 202.64 52550.67 88888.00 2016-09-23 00:02:53.912 267 11814.12 202.63 52550.65 88888.00 2016-09-23 00:02:54.412 267 11814.18 202.66 52550.62 88888.00 2016-09-23 00:02:54.912 267 11814.26 202.66 52550.60 88888.00 2016-09-23 00:02:55.412 267 11814.27 202.66 52550.60 88888.00 2016-09-23 00:02:55.912 267 11814.27 202.74 52550.59 88888.00 2016-09-23 00:02:56.412 267 11814.26 202.76 52550.59 88888.00 2016-09-23 00:02:56.912 267 11814.27 202.79 52550.62 88888.00 2016-09-23 00:02:57.412 267 11814.29 202.82 52550.59 88888.00 2016-09-23 00:02:57.912 267 11814.33 202.81 52550.63 88888.00 2016-09-23 00:02:58.412 267 11814.31 202.84 52550.65 88888.00 2016-09-23 00:02:58.912 267 11814.30 202.86 52550.71 88888.00 2016-09-23 00:02:59.412 267 11814.33 202.86 52550.68 88888.00 2016-09-23 00:02:59.912 267 11814.31 202.83 52550.66 88888.00 2016-09-23 00:03:00.412 267 11814.28 202.88 52550.66 88888.00 2016-09-23 00:03:00.912 267 11814.30 202.88 52550.65 88888.00 2016-09-23 00:03:01.412 267 11814.31 202.87 52550.68 88888.00 2016-09-23 00:03:01.912 267 11814.31 202.87 52550.73 88888.00 2016-09-23 00:03:02.412 267 11814.35 202.89 52550.73 88888.00 2016-09-23 00:03:02.912 267 11814.33 202.92 52550.71 88888.00 2016-09-23 00:03:03.412 267 11814.30 202.92 52550.68 88888.00 2016-09-23 00:03:03.912 267 11814.30 202.95 52550.65 88888.00 2016-09-23 00:03:04.412 267 11814.32 202.96 52550.67 88888.00 2016-09-23 00:03:04.912 267 11814.31 202.98 52550.69 88888.00 2016-09-23 00:03:05.412 267 11814.28 202.97 52550.73 88888.00 2016-09-23 00:03:05.912 267 11814.30 202.94 52550.74 88888.00 2016-09-23 00:03:06.412 267 11814.33 202.91 52550.73 88888.00 2016-09-23 00:03:06.912 267 11814.35 202.91 52550.69 88888.00 2016-09-23 00:03:07.412 267 11814.32 202.93 52550.65 88888.00 2016-09-23 00:03:07.912 267 11814.27 202.91 52550.66 88888.00 2016-09-23 00:03:08.412 267 11814.23 202.93 52550.65 88888.00 2016-09-23 00:03:08.912 267 11814.24 202.92 52550.67 88888.00 2016-09-23 00:03:09.412 267 11814.26 202.88 52550.68 88888.00 2016-09-23 00:03:09.912 267 11814.23 202.89 52550.67 88888.00 2016-09-23 00:03:10.412 267 11814.22 202.84 52550.65 88888.00 2016-09-23 00:03:10.912 267 11814.22 202.83 52550.64 88888.00 2016-09-23 00:03:11.412 267 11814.22 202.82 52550.65 88888.00 2016-09-23 00:03:11.912 267 11814.23 202.83 52550.68 88888.00 2016-09-23 00:03:12.412 267 11814.24 202.77 52550.66 88888.00 2016-09-23 00:03:12.912 267 11814.27 202.74 52550.66 88888.00 2016-09-23 00:03:13.412 267 11814.24 202.74 52550.65 88888.00 2016-09-23 00:03:13.912 267 11814.21 202.75 52550.67 88888.00 2016-09-23 00:03:14.412 267 11814.18 202.73 52550.71 88888.00 2016-09-23 00:03:14.912 267 11814.18 202.69 52550.73 88888.00 2016-09-23 00:03:15.412 267 11814.21 202.69 52550.68 88888.00 2016-09-23 00:03:15.912 267 11814.18 202.66 52550.65 88888.00 2016-09-23 00:03:16.412 267 11814.16 202.65 52550.62 88888.00 2016-09-23 00:03:16.912 267 11814.16 202.63 52550.65 88888.00 2016-09-23 00:03:17.412 267 11814.12 202.60 52550.64 88888.00 2016-09-23 00:03:17.912 267 11814.12 202.58 52550.63 88888.00 2016-09-23 00:03:18.412 267 11814.11 202.58 52550.64 88888.00 2016-09-23 00:03:18.912 267 11814.13 202.56 52550.66 88888.00 2016-09-23 00:03:19.412 267 11814.18 202.58 52550.63 88888.00 2016-09-23 00:03:19.912 267 11814.18 202.56 52550.63 88888.00 2016-09-23 00:03:20.412 267 11814.18 202.54 52550.66 88888.00 2016-09-23 00:03:20.912 267 11814.22 202.48 52550.62 88888.00 2016-09-23 00:03:21.412 267 11814.23 202.49 52550.58 88888.00 2016-09-23 00:03:21.912 267 11814.21 202.48 52550.63 88888.00 2016-09-23 00:03:22.412 267 11814.26 202.47 52550.64 88888.00 2016-09-23 00:03:22.912 267 11814.24 202.47 52550.64 88888.00 2016-09-23 00:03:23.412 267 11814.26 202.44 52550.64 88888.00 2016-09-23 00:03:23.912 267 11814.27 202.43 52550.63 88888.00 2016-09-23 00:03:24.412 267 11814.29 202.43 52550.66 88888.00 2016-09-23 00:03:24.912 267 11814.28 202.44 52550.67 88888.00 2016-09-23 00:03:25.412 267 11814.27 202.46 52550.67 88888.00 2016-09-23 00:03:25.912 267 11814.24 202.47 52550.66 88888.00 2016-09-23 00:03:26.412 267 11814.26 202.47 52550.65 88888.00 2016-09-23 00:03:26.912 267 11814.27 202.49 52550.63 88888.00 2016-09-23 00:03:27.412 267 11814.29 202.48 52550.64 88888.00 2016-09-23 00:03:27.912 267 11814.33 202.52 52550.64 88888.00 2016-09-23 00:03:28.412 267 11814.35 202.55 52550.68 88888.00 2016-09-23 00:03:28.912 267 11814.35 202.55 52550.72 88888.00 2016-09-23 00:03:29.412 267 11814.36 202.55 52550.71 88888.00 2016-09-23 00:03:29.912 267 11814.33 202.57 52550.71 88888.00 2016-09-23 00:03:30.412 267 11814.35 202.59 52550.71 88888.00 2016-09-23 00:03:30.912 267 11814.38 202.59 52550.67 88888.00 2016-09-23 00:03:31.412 267 11814.36 202.58 52550.69 88888.00 2016-09-23 00:03:31.912 267 11814.37 202.59 52550.67 88888.00 2016-09-23 00:03:32.412 267 11814.38 202.63 52550.68 88888.00 2016-09-23 00:03:32.912 267 11814.38 202.64 52550.71 88888.00 2016-09-23 00:03:33.412 267 11814.38 202.65 52550.69 88888.00 2016-09-23 00:03:33.912 267 11814.44 202.65 52550.67 88888.00 2016-09-23 00:03:34.412 267 11814.47 202.72 52550.66 88888.00 2016-09-23 00:03:34.912 267 11814.47 202.74 52550.65 88888.00 2016-09-23 00:03:35.412 267 11814.46 202.74 52550.64 88888.00 2016-09-23 00:03:35.912 267 11814.47 202.78 52550.64 88888.00 2016-09-23 00:03:36.412 267 11814.47 202.83 52550.67 88888.00 2016-09-23 00:03:36.912 267 11814.47 202.84 52550.65 88888.00 2016-09-23 00:03:37.412 267 11814.48 202.83 52550.64 88888.00 2016-09-23 00:03:37.912 267 11814.48 202.84 52550.66 88888.00 2016-09-23 00:03:38.412 267 11814.50 202.87 52550.69 88888.00 2016-09-23 00:03:38.912 267 11814.50 202.93 52550.72 88888.00 2016-09-23 00:03:39.412 267 11814.48 202.94 52550.69 88888.00 2016-09-23 00:03:39.912 267 11814.46 202.95 52550.67 88888.00 2016-09-23 00:03:40.412 267 11814.45 202.97 52550.67 88888.00 2016-09-23 00:03:40.912 267 11814.47 202.97 52550.71 88888.00 2016-09-23 00:03:41.412 267 11814.45 202.94 52550.72 88888.00 2016-09-23 00:03:41.912 267 11814.47 202.95 52550.74 88888.00 2016-09-23 00:03:42.412 267 11814.46 202.96 52550.75 88888.00 2016-09-23 00:03:42.912 267 11814.51 202.96 52550.74 88888.00 2016-09-23 00:03:43.412 267 11814.55 202.94 52550.71 88888.00 2016-09-23 00:03:43.912 267 11814.55 202.96 52550.73 88888.00 2016-09-23 00:03:44.412 267 11814.53 202.99 52550.73 88888.00 2016-09-23 00:03:44.912 267 11814.53 203.01 52550.74 88888.00 2016-09-23 00:03:45.412 267 11814.56 203.03 52550.74 88888.00 2016-09-23 00:03:45.912 267 11814.60 203.04 52550.74 88888.00 2016-09-23 00:03:46.412 267 11814.60 203.04 52550.78 88888.00 2016-09-23 00:03:46.912 267 11814.62 203.05 52550.75 88888.00 2016-09-23 00:03:47.412 267 11814.62 203.05 52550.73 88888.00 2016-09-23 00:03:47.912 267 11814.63 203.04 52550.73 88888.00 2016-09-23 00:03:48.412 267 11814.65 203.05 52550.73 88888.00 2016-09-23 00:03:48.912 267 11814.64 203.06 52550.72 88888.00 2016-09-23 00:03:49.412 267 11814.65 203.10 52550.71 88888.00 2016-09-23 00:03:49.912 267 11814.68 203.08 52550.68 88888.00 2016-09-23 00:03:50.412 267 11814.71 203.08 52550.68 88888.00 2016-09-23 00:03:50.912 267 11814.72 203.05 52550.69 88888.00 2016-09-23 00:03:51.412 267 11814.75 203.07 52550.66 88888.00 2016-09-23 00:03:51.912 267 11814.76 203.11 52550.66 88888.00 2016-09-23 00:03:52.412 267 11814.80 203.10 52550.68 88888.00 2016-09-23 00:03:52.912 267 11814.79 203.05 52550.69 88888.00 2016-09-23 00:03:53.412 267 11814.82 203.01 52550.65 88888.00 2016-09-23 00:03:53.912 267 11814.82 203.02 52550.66 88888.00 2016-09-23 00:03:54.412 267 11814.81 203.07 52550.69 88888.00 2016-09-23 00:03:54.912 267 11814.82 203.13 52550.72 88888.00 2016-09-23 00:03:55.412 267 11814.82 203.07 52550.72 88888.00 2016-09-23 00:03:55.912 267 11814.83 203.07 52550.72 88888.00 2016-09-23 00:03:56.412 267 11814.83 203.11 52550.74 88888.00 2016-09-23 00:03:56.912 267 11814.81 203.11 52550.73 88888.00 2016-09-23 00:03:57.412 267 11814.83 203.14 52550.72 88888.00 2016-09-23 00:03:57.912 267 11814.84 203.14 52550.75 88888.00 2016-09-23 00:03:58.412 267 11814.82 203.14 52550.74 88888.00 2016-09-23 00:03:58.912 267 11814.85 203.11 52550.68 88888.00 2016-09-23 00:03:59.412 267 11814.85 203.07 52550.66 88888.00 2016-09-23 00:03:59.912 267 11814.85 203.08 52550.68 88888.00 2016-09-23 00:04:00.412 267 11814.83 203.06 52550.66 88888.00 2016-09-23 00:04:00.912 267 11814.86 203.10 52550.63 88888.00 2016-09-23 00:04:01.412 267 11814.86 203.13 52550.64 88888.00 2016-09-23 00:04:01.912 267 11814.86 203.13 52550.62 88888.00 2016-09-23 00:04:02.412 267 11814.85 203.11 52550.64 88888.00 2016-09-23 00:04:02.912 267 11814.84 203.12 52550.68 88888.00 2016-09-23 00:04:03.412 267 11814.81 203.14 52550.66 88888.00 2016-09-23 00:04:03.912 267 11814.88 203.17 52550.66 88888.00 2016-09-23 00:04:04.412 267 11814.90 203.14 52550.66 88888.00 2016-09-23 00:04:04.912 267 11814.89 203.08 52550.67 88888.00 2016-09-23 00:04:05.412 267 11814.84 203.12 52550.71 88888.00 2016-09-23 00:04:05.912 267 11814.81 203.12 52550.73 88888.00 2016-09-23 00:04:06.412 267 11814.77 203.14 52550.75 88888.00 2016-09-23 00:04:06.912 267 11814.79 203.15 52550.75 88888.00 2016-09-23 00:04:07.412 267 11814.76 203.11 52550.74 88888.00 2016-09-23 00:04:07.912 267 11814.75 203.12 52550.75 88888.00 2016-09-23 00:04:08.412 267 11814.74 203.10 52550.76 88888.00 2016-09-23 00:04:08.912 267 11814.72 203.05 52550.72 88888.00 2016-09-23 00:04:09.412 267 11814.75 203.04 52550.72 88888.00 2016-09-23 00:04:09.912 267 11814.76 203.11 52550.73 88888.00 2016-09-23 00:04:10.413 267 11814.71 203.15 52550.69 88888.00 2016-09-23 00:04:10.913 267 11814.65 203.12 52550.71 88888.00 2016-09-23 00:04:11.413 267 11814.64 203.07 52550.73 88888.00 2016-09-23 00:04:11.913 267 11814.65 203.10 52550.75 88888.00 2016-09-23 00:04:12.413 267 11814.66 203.10 52550.74 88888.00 2016-09-23 00:04:12.913 267 11814.72 203.03 52550.74 88888.00 2016-09-23 00:04:13.413 267 11814.71 203.03 52550.73 88888.00 2016-09-23 00:04:13.913 267 11814.65 203.03 52550.77 88888.00 2016-09-23 00:04:14.413 267 11814.62 202.99 52550.76 88888.00 2016-09-23 00:04:14.913 267 11814.60 202.98 52550.72 88888.00 2016-09-23 00:04:15.413 267 11814.60 202.98 52550.72 88888.00 2016-09-23 00:04:15.913 267 11814.60 202.98 52550.73 88888.00 2016-09-23 00:04:16.413 267 11814.64 202.98 52550.74 88888.00 2016-09-23 00:04:16.913 267 11814.62 202.96 52550.76 88888.00 2016-09-23 00:04:17.413 267 11814.62 202.91 52550.74 88888.00 2016-09-23 00:04:17.913 267 11814.59 202.94 52550.74 88888.00 2016-09-23 00:04:18.413 267 11814.58 202.92 52550.80 88888.00 2016-09-23 00:04:18.913 267 11814.54 202.88 52550.81 88888.00 2016-09-23 00:04:19.413 267 11814.54 202.89 52550.78 88888.00 2016-09-23 00:04:19.913 267 11814.51 202.91 52550.80 88888.00 2016-09-23 00:04:20.413 267 11814.46 202.84 52550.78 88888.00 2016-09-23 00:04:20.913 267 11814.44 202.83 52550.74 88888.00 2016-09-23 00:04:21.413 267 11814.44 202.88 52550.75 88888.00 2016-09-23 00:04:21.913 267 11814.45 202.87 52550.75 88888.00 2016-09-23 00:04:22.413 267 11814.47 202.78 52550.69 88888.00 2016-09-23 00:04:22.913 267 11814.44 202.79 52550.69 88888.00 2016-09-23 00:04:23.413 267 11814.42 202.78 52550.72 88888.00 2016-09-23 00:04:23.913 267 11814.41 202.79 52550.71 88888.00 2016-09-23 00:04:24.413 267 11814.41 202.82 52550.71 88888.00 2016-09-23 00:04:24.913 267 11814.41 202.78 52550.75 88888.00 2016-09-23 00:04:25.413 267 11814.37 202.78 52550.80 88888.00 2016-09-23 00:04:25.913 267 11814.38 202.82 52550.76 88888.00 2016-09-23 00:04:26.413 267 11814.40 202.83 52550.76 88888.00 2016-09-23 00:04:26.913 267 11814.41 202.84 52550.75 88888.00 2016-09-23 00:04:27.413 267 11814.41 202.83 52550.74 88888.00 2016-09-23 00:04:27.913 267 11814.46 202.81 52550.71 88888.00 2016-09-23 00:04:28.413 267 11814.44 202.81 52550.66 88888.00 2016-09-23 00:04:28.913 267 11814.42 202.81 52550.67 88888.00 2016-09-23 00:04:29.413 267 11814.44 202.82 52550.67 88888.00 2016-09-23 00:04:29.913 267 11814.45 202.84 52550.72 88888.00 2016-09-23 00:04:30.413 267 11814.40 202.86 52550.73 88888.00 2016-09-23 00:04:30.913 267 11814.37 202.85 52550.75 88888.00 2016-09-23 00:04:31.413 267 11814.39 202.84 52550.76 88888.00 2016-09-23 00:04:31.913 267 11814.44 202.86 52550.77 88888.00 2016-09-23 00:04:32.413 267 11814.44 202.91 52550.77 88888.00 2016-09-23 00:04:32.913 267 11814.48 202.91 52550.74 88888.00 2016-09-23 00:04:33.413 267 11814.49 202.92 52550.72 88888.00 2016-09-23 00:04:33.913 267 11814.51 202.94 52550.71 88888.00 2016-09-23 00:04:34.413 267 11814.53 202.94 52550.68 88888.00 2016-09-23 00:04:34.913 267 11814.49 202.99 52550.68 88888.00 2016-09-23 00:04:35.413 267 11814.45 203.02 52550.71 88888.00 2016-09-23 00:04:35.913 267 11814.41 203.01 52550.73 88888.00 2016-09-23 00:04:36.413 267 11814.44 203.02 52550.74 88888.00 2016-09-23 00:04:36.913 267 11814.45 203.03 52550.77 88888.00 2016-09-23 00:04:37.413 267 11814.46 203.06 52550.77 88888.00 2016-09-23 00:04:37.913 267 11814.45 203.11 52550.80 88888.00 2016-09-23 00:04:38.413 267 11814.45 203.13 52550.82 88888.00 2016-09-23 00:04:38.913 267 11814.45 203.12 52550.78 88888.00 2016-09-23 00:04:39.413 267 11814.46 203.12 52550.76 88888.00 2016-09-23 00:04:39.913 267 11814.48 203.15 52550.77 88888.00 2016-09-23 00:04:40.413 267 11814.47 203.16 52550.76 88888.00 2016-09-23 00:04:40.913 267 11814.45 203.21 52550.76 88888.00 2016-09-23 00:04:41.413 267 11814.46 203.18 52550.81 88888.00 2016-09-23 00:04:41.913 267 11814.45 203.21 52550.81 88888.00 2016-09-23 00:04:42.413 267 11814.44 203.21 52550.77 88888.00 2016-09-23 00:04:42.913 267 11814.45 203.23 52550.77 88888.00 2016-09-23 00:04:43.413 267 11814.40 203.20 52550.80 88888.00 2016-09-23 00:04:43.913 267 11814.40 203.17 52550.80 88888.00 2016-09-23 00:04:44.413 267 11814.40 203.22 52550.80 88888.00 2016-09-23 00:04:44.913 267 11814.31 203.23 52550.85 88888.00 2016-09-23 00:04:45.413 267 11814.30 203.24 52550.90 88888.00 2016-09-23 00:04:45.913 267 11814.24 203.27 52550.95 88888.00 2016-09-23 00:04:46.413 267 11814.21 203.30 52551.02 88888.00 2016-09-23 00:04:46.913 267 11814.27 203.26 52550.97 88888.00 2016-09-23 00:04:47.413 267 11814.40 203.20 52550.86 88888.00 2016-09-23 00:04:47.913 267 11814.40 203.21 52550.85 88888.00 2016-09-23 00:04:48.413 267 11814.40 203.23 52550.80 88888.00 2016-09-23 00:04:48.913 267 11814.39 203.21 52550.76 88888.00 2016-09-23 00:04:49.413 267 11814.37 203.23 52550.75 88888.00 2016-09-23 00:04:49.913 267 11814.33 203.22 52550.73 88888.00 2016-09-23 00:04:50.413 267 11814.39 203.22 52550.68 88888.00 2016-09-23 00:04:50.913 267 11814.41 203.20 52550.66 88888.00 2016-09-23 00:04:51.413 267 11814.44 203.16 52550.67 88888.00 2016-09-23 00:04:51.913 267 11814.44 203.23 52550.72 88888.00 2016-09-23 00:04:52.413 267 11814.41 203.28 52550.69 88888.00 2016-09-23 00:04:52.913 267 11814.40 203.27 52550.68 88888.00 2016-09-23 00:04:53.413 267 11814.38 203.23 52550.68 88888.00 2016-09-23 00:04:53.913 267 11814.37 203.24 52550.68 88888.00 2016-09-23 00:04:54.413 267 11814.36 203.25 52550.68 88888.00 2016-09-23 00:04:54.913 267 11814.31 203.25 52550.69 88888.00 2016-09-23 00:04:55.413 267 11814.32 203.24 52550.69 88888.00 2016-09-23 00:04:55.913 267 11814.36 203.21 52550.68 88888.00 2016-09-23 00:04:56.413 267 11814.36 203.18 52550.71 88888.00 2016-09-23 00:04:56.913 267 11814.33 203.22 52550.73 88888.00 2016-09-23 00:04:57.413 267 11814.31 203.24 52550.71 88888.00 2016-09-23 00:04:57.913 267 11814.30 203.22 52550.75 88888.00 2016-09-23 00:04:58.413 267 11814.29 203.23 52550.77 88888.00 2016-09-23 00:04:58.913 267 11814.28 203.23 52550.78 88888.00 2016-09-23 00:04:59.413 267 11814.30 203.21 52550.80 88888.00 2016-09-23 00:04:59.913 267 11814.29 203.17 52550.76 88888.00 2016-09-23 00:05:00.413 267 11814.31 203.15 52550.72 88888.00 2016-09-23 00:05:00.913 267 11814.31 203.13 52550.68 88888.00 2016-09-23 00:05:01.413 267 11814.30 203.16 52550.67 88888.00 2016-09-23 00:05:01.913 267 11814.30 203.15 52550.64 88888.00 2016-09-23 00:05:02.413 267 11814.32 203.14 52550.59 88888.00 2016-09-23 00:05:02.913 267 11814.32 203.08 52550.64 88888.00 2016-09-23 00:05:03.413 267 11814.31 203.05 52550.65 88888.00 2016-09-23 00:05:03.913 267 11814.29 203.05 52550.66 88888.00 2016-09-23 00:05:04.413 267 11814.27 203.02 52550.69 88888.00 2016-09-23 00:05:04.913 267 11814.28 203.03 52550.64 88888.00 2016-09-23 00:05:05.413 267 11814.28 203.05 52550.65 88888.00 2016-09-23 00:05:05.913 267 11814.29 203.01 52550.65 88888.00 2016-09-23 00:05:06.413 267 11814.30 202.97 52550.64 88888.00 2016-09-23 00:05:06.913 267 11814.27 203.01 52550.63 88888.00 2016-09-23 00:05:07.413 267 11814.26 203.01 52550.67 88888.00 2016-09-23 00:05:07.913 267 11814.28 203.02 52550.65 88888.00 2016-09-23 00:05:08.413 267 11814.30 203.03 52550.64 88888.00 2016-09-23 00:05:08.913 267 11814.33 202.99 52550.63 88888.00 2016-09-23 00:05:09.413 267 11814.35 202.99 52550.62 88888.00 2016-09-23 00:05:09.913 267 11814.36 202.99 52550.58 88888.00 2016-09-23 00:05:10.413 267 11814.39 202.99 52550.65 88888.00 2016-09-23 00:05:10.913 267 11814.37 202.99 52550.67 88888.00 2016-09-23 00:05:11.413 267 11814.36 203.06 52550.67 88888.00 2016-09-23 00:05:11.913 267 11814.37 203.07 52550.68 88888.00 2016-09-23 00:05:12.413 267 11814.39 203.05 52550.71 88888.00 2016-09-23 00:05:12.913 267 11814.39 203.05 52550.68 88888.00 2016-09-23 00:05:13.413 267 11814.38 203.05 52550.67 88888.00 2016-09-23 00:05:13.913 267 11814.36 203.07 52550.67 88888.00 2016-09-23 00:05:14.413 267 11814.37 203.07 52550.68 88888.00 2016-09-23 00:05:14.913 267 11814.37 203.07 52550.66 88888.00 2016-09-23 00:05:15.413 267 11814.32 203.11 52550.66 88888.00 2016-09-23 00:05:15.913 267 11814.31 203.12 52550.66 88888.00 2016-09-23 00:05:16.413 267 11814.38 203.10 52550.66 88888.00 2016-09-23 00:05:16.913 267 11814.35 203.07 52550.71 88888.00 2016-09-23 00:05:17.413 267 11814.22 203.15 52550.84 88888.00 2016-09-23 00:05:17.913 267 11814.06 203.22 52551.00 88888.00 2016-09-23 00:05:18.413 267 11814.06 203.22 52551.04 88888.00 2016-09-23 00:05:18.913 267 11814.10 203.20 52551.02 88888.00 2016-09-23 00:05:19.413 267 11814.06 203.24 52550.98 88888.00 2016-09-23 00:05:19.913 267 11814.09 203.28 52550.97 88888.00 2016-09-23 00:05:20.413 267 11814.10 203.31 52550.97 88888.00 2016-09-23 00:05:20.913 267 11814.12 203.28 52550.92 88888.00 2016-09-23 00:05:21.413 267 11814.13 203.31 52550.93 88888.00 2016-09-23 00:05:21.913 267 11814.15 203.30 52550.91 88888.00 2016-09-23 00:05:22.413 267 11814.20 203.32 52550.89 88888.00 2016-09-23 00:05:22.913 267 11814.20 203.28 52550.90 88888.00 2016-09-23 00:05:23.413 267 11814.31 203.28 52550.87 88888.00 2016-09-23 00:05:23.913 267 11814.35 203.27 52550.84 88888.00 2016-09-23 00:05:24.413 267 11814.45 203.23 52550.72 88888.00 2016-09-23 00:05:24.913 267 11814.50 203.23 52550.69 88888.00 2016-09-23 00:05:25.413 267 11814.50 203.26 52550.65 88888.00 2016-09-23 00:05:25.913 267 11814.47 203.26 52550.63 88888.00 2016-09-23 00:05:26.413 267 11814.45 203.27 52550.60 88888.00 2016-09-23 00:05:26.913 267 11814.44 203.25 52550.57 88888.00 2016-09-23 00:05:27.413 267 11814.42 203.24 52550.56 88888.00 2016-09-23 00:05:27.913 267 11814.45 203.24 52550.54 88888.00 2016-09-23 00:05:28.413 267 11814.48 203.22 52550.55 88888.00 2016-09-23 00:05:28.913 267 11814.46 203.20 52550.54 88888.00 2016-09-23 00:05:29.413 267 11814.48 203.18 52550.48 88888.00 2016-09-23 00:05:29.913 267 11814.47 203.20 52550.50 88888.00 2016-09-23 00:05:30.413 267 11814.45 203.20 52550.56 88888.00 2016-09-23 00:05:30.913 267 11814.46 203.26 52550.58 88888.00 2016-09-23 00:05:31.413 267 11814.51 203.26 52550.57 88888.00 2016-09-23 00:05:31.913 267 11814.53 203.23 52550.57 88888.00 2016-09-23 00:05:32.413 267 11814.49 203.22 52550.59 88888.00 2016-09-23 00:05:32.913 267 11814.49 203.25 52550.60 88888.00 2016-09-23 00:05:33.413 267 11814.49 203.24 52550.57 88888.00 2016-09-23 00:05:33.913 267 11814.48 203.22 52550.58 88888.00 2016-09-23 00:05:34.413 267 11814.49 203.18 52550.59 88888.00 2016-09-23 00:05:34.913 267 11814.50 203.21 52550.58 88888.00 2016-09-23 00:05:35.413 267 11814.53 203.18 52550.59 88888.00 2016-09-23 00:05:35.913 267 11814.53 203.20 52550.63 88888.00 2016-09-23 00:05:36.413 267 11814.51 203.17 52550.63 88888.00 2016-09-23 00:05:36.913 267 11814.49 203.14 52550.60 88888.00 2016-09-23 00:05:37.413 267 11814.50 203.14 52550.57 88888.00 2016-09-23 00:05:37.913 267 11814.49 203.15 52550.58 88888.00 2016-09-23 00:05:38.413 267 11814.49 203.16 52550.58 88888.00 2016-09-23 00:05:38.913 267 11814.54 203.18 52550.57 88888.00 2016-09-23 00:05:39.413 267 11814.54 203.20 52550.56 88888.00 2016-09-23 00:05:39.913 267 11814.56 203.18 52550.55 88888.00 2016-09-23 00:05:40.413 267 11814.54 203.15 52550.57 88888.00 2016-09-23 00:05:40.913 267 11814.53 203.16 52550.58 88888.00 2016-09-23 00:05:41.413 267 11814.57 203.17 52550.57 88888.00 2016-09-23 00:05:41.913 267 11814.58 203.15 52550.55 88888.00 2016-09-23 00:05:42.413 267 11814.60 203.15 52550.51 88888.00 2016-09-23 00:05:42.913 267 11814.62 203.16 52550.54 88888.00 2016-09-23 00:05:43.413 267 11814.66 203.16 52550.58 88888.00 2016-09-23 00:05:43.913 267 11814.65 203.14 52550.58 88888.00 2016-09-23 00:05:44.413 267 11814.65 203.16 52550.59 88888.00 2016-09-23 00:05:44.913 267 11814.70 203.16 52550.57 88888.00 2016-09-23 00:05:45.413 267 11814.70 203.15 52550.57 88888.00 2016-09-23 00:05:45.913 267 11814.70 203.14 52550.54 88888.00 2016-09-23 00:05:46.413 267 11814.67 203.14 52550.53 88888.00 2016-09-23 00:05:46.913 267 11814.67 203.17 52550.53 88888.00 2016-09-23 00:05:47.413 267 11814.64 203.23 52550.56 88888.00 2016-09-23 00:05:47.913 267 11814.64 203.22 52550.57 88888.00 2016-09-23 00:05:48.413 267 11814.64 203.22 52550.59 88888.00 2016-09-23 00:05:48.913 267 11814.63 203.21 52550.58 88888.00 2016-09-23 00:05:49.413 267 11814.64 203.15 52550.56 88888.00 2016-09-23 00:05:49.913 267 11814.65 203.13 52550.58 88888.00 2016-09-23 00:05:50.413 267 11814.67 203.14 52550.63 88888.00 2016-09-23 00:05:50.913 267 11814.65 203.14 52550.64 88888.00 2016-09-23 00:05:51.413 267 11814.65 203.14 52550.63 88888.00 2016-09-23 00:05:51.913 267 11814.67 203.17 52550.63 88888.00 2016-09-23 00:05:52.413 267 11814.65 203.21 52550.62 88888.00 2016-09-23 00:05:52.913 267 11814.65 203.24 52550.59 88888.00 2016-09-23 00:05:53.413 267 11814.67 203.20 52550.59 88888.00 2016-09-23 00:05:53.913 267 11814.71 203.15 52550.64 88888.00 2016-09-23 00:05:54.413 267 11814.67 203.18 52550.66 88888.00 2016-09-23 00:05:54.913 267 11814.67 203.20 52550.64 88888.00 2016-09-23 00:05:55.413 267 11814.70 203.21 52550.64 88888.00 2016-09-23 00:05:55.913 267 11814.65 203.21 52550.66 88888.00 2016-09-23 00:05:56.413 267 11814.60 203.22 52550.64 88888.00 2016-09-23 00:05:56.913 267 11814.60 203.20 52550.63 88888.00 2016-09-23 00:05:57.413 267 11814.59 203.18 52550.60 88888.00 2016-09-23 00:05:57.913 267 11814.63 203.27 52550.59 88888.00 2016-09-23 00:05:58.413 267 11814.60 203.27 52550.60 88888.00 2016-09-23 00:05:58.913 267 11814.62 203.27 52550.60 88888.00 2016-09-23 00:05:59.413 267 11814.60 203.26 52550.62 88888.00 2016-09-23 00:05:59.913 267 11814.60 203.27 52550.64 88888.00 2016-09-23 00:06:00.413 267 11814.57 203.28 52550.63 88888.00 2016-09-23 00:06:00.913 267 11814.63 203.26 52550.60 88888.00 2016-09-23 00:06:01.413 267 11814.63 203.26 52550.60 88888.00 2016-09-23 00:06:01.913 267 11814.60 203.31 52550.63 88888.00 2016-09-23 00:06:02.413 267 11814.63 203.35 52550.60 88888.00 2016-09-23 00:06:02.913 267 11814.65 203.40 52550.62 88888.00 2016-09-23 00:06:03.413 267 11814.66 203.41 52550.62 88888.00 2016-09-23 00:06:03.913 267 11814.66 203.43 52550.60 88888.00 2016-09-23 00:06:04.413 267 11814.64 203.42 52550.59 88888.00 2016-09-23 00:06:04.913 267 11814.63 203.42 52550.60 88888.00 2016-09-23 00:06:05.413 267 11814.65 203.44 52550.64 88888.00 2016-09-23 00:06:05.913 267 11814.66 203.49 52550.62 88888.00 2016-09-23 00:06:06.413 267 11814.71 203.52 52550.59 88888.00 2016-09-23 00:06:06.913 267 11814.72 203.52 52550.63 88888.00 2016-09-23 00:06:07.413 267 11814.72 203.51 52550.59 88888.00 2016-09-23 00:06:07.913 267 11814.72 203.53 52550.56 88888.00 2016-09-23 00:06:08.413 267 11814.72 203.56 52550.55 88888.00 2016-09-23 00:06:08.913 267 11814.67 203.57 52550.53 88888.00 2016-09-23 00:06:09.413 267 11814.70 203.59 52550.54 88888.00 2016-09-23 00:06:09.913 267 11814.67 203.61 52550.56 88888.00 2016-09-23 00:06:10.413 267 11814.64 203.59 52550.62 88888.00 2016-09-23 00:06:10.913 267 11814.63 203.56 52550.69 88888.00 2016-09-23 00:06:11.413 267 11814.66 203.57 52550.69 88888.00 2016-09-23 00:06:11.913 267 11814.65 203.60 52550.66 88888.00 2016-09-23 00:06:12.413 267 11814.65 203.59 52550.68 88888.00 2016-09-23 00:06:12.913 267 11814.68 203.59 52550.71 88888.00 2016-09-23 00:06:13.413 267 11814.66 203.59 52550.69 88888.00 2016-09-23 00:06:13.913 267 11814.63 203.59 52550.72 88888.00 2016-09-23 00:06:14.413 267 11814.62 203.60 52550.75 88888.00 2016-09-23 00:06:14.913 267 11814.60 203.55 52550.74 88888.00 2016-09-23 00:06:15.413 267 11814.64 203.54 52550.73 88888.00 2016-09-23 00:06:15.913 267 11814.64 203.52 52550.68 88888.00 2016-09-23 00:06:16.413 267 11814.68 203.50 52550.67 88888.00 2016-09-23 00:06:16.913 267 11814.67 203.47 52550.66 88888.00 2016-09-23 00:06:17.413 267 11814.63 203.47 52550.66 88888.00 2016-09-23 00:06:17.913 267 11814.60 203.44 52550.63 88888.00 2016-09-23 00:06:18.413 267 11814.62 203.41 52550.66 88888.00 2016-09-23 00:06:18.913 267 11814.62 203.43 52550.71 88888.00 2016-09-23 00:06:19.413 267 11814.64 203.42 52550.69 88888.00 2016-09-23 00:06:19.913 267 11814.64 203.43 52550.69 88888.00 2016-09-23 00:06:20.413 267 11814.64 203.41 52550.71 88888.00 2016-09-23 00:06:20.913 267 11814.63 203.41 52550.71 88888.00 2016-09-23 00:06:21.413 267 11814.63 203.41 52550.68 88888.00 2016-09-23 00:06:21.913 267 11814.63 203.36 52550.65 88888.00 2016-09-23 00:06:22.413 267 11814.63 203.35 52550.59 88888.00 2016-09-23 00:06:22.913 267 11814.63 203.36 52550.57 88888.00 2016-09-23 00:06:23.413 267 11814.63 203.32 52550.62 88888.00 2016-09-23 00:06:23.913 267 11814.62 203.30 52550.63 88888.00 2016-09-23 00:06:24.413 267 11814.64 203.33 52550.63 88888.00 2016-09-23 00:06:24.913 267 11814.67 203.30 52550.65 88888.00 2016-09-23 00:06:25.413 267 11814.64 203.25 52550.64 88888.00 2016-09-23 00:06:25.913 267 11814.64 203.32 52550.62 88888.00 2016-09-23 00:06:26.413 267 11814.64 203.31 52550.60 88888.00 2016-09-23 00:06:26.913 267 11814.65 203.30 52550.57 88888.00 2016-09-23 00:06:27.413 267 11814.65 203.32 52550.55 88888.00 2016-09-23 00:06:27.913 267 11814.64 203.34 52550.55 88888.00 2016-09-23 00:06:28.413 267 11814.64 203.32 52550.55 88888.00 2016-09-23 00:06:28.913 267 11814.65 203.32 52550.56 88888.00 2016-09-23 00:06:29.413 267 11814.67 203.34 52550.56 88888.00 2016-09-23 00:06:29.913 267 11814.70 203.32 52550.62 88888.00 2016-09-23 00:06:30.413 267 11814.64 203.32 52550.63 88888.00 2016-09-23 00:06:30.913 267 11814.63 203.30 52550.59 88888.00 2016-09-23 00:06:31.413 267 11814.60 203.28 52550.58 88888.00 2016-09-23 00:06:31.913 267 11814.64 203.28 52550.58 88888.00 2016-09-23 00:06:32.413 267 11814.63 203.28 52550.58 88888.00 2016-09-23 00:06:32.913 267 11814.65 203.32 52550.60 88888.00 2016-09-23 00:06:33.413 267 11814.66 203.33 52550.63 88888.00 2016-09-23 00:06:33.913 267 11814.65 203.32 52550.65 88888.00 2016-09-23 00:06:34.413 267 11814.63 203.31 52550.66 88888.00 2016-09-23 00:06:34.913 267 11814.62 203.31 52550.66 88888.00 2016-09-23 00:06:35.413 267 11814.60 203.33 52550.67 88888.00 2016-09-23 00:06:35.913 267 11814.60 203.36 52550.68 88888.00 2016-09-23 00:06:36.413 267 11814.63 203.36 52550.66 88888.00 2016-09-23 00:06:36.913 267 11814.57 203.37 52550.65 88888.00 2016-09-23 00:06:37.413 267 11814.57 203.37 52550.65 88888.00 2016-09-23 00:06:37.913 267 11814.57 203.36 52550.67 88888.00 2016-09-23 00:06:38.413 267 11814.57 203.35 52550.66 88888.00 2016-09-23 00:06:38.913 267 11814.58 203.34 52550.64 88888.00 2016-09-23 00:06:39.413 267 11814.59 203.39 52550.67 88888.00 2016-09-23 00:06:39.913 267 11814.56 203.42 52550.71 88888.00 2016-09-23 00:06:40.413 267 11814.59 203.41 52550.72 88888.00 2016-09-23 00:06:40.913 267 11814.57 203.40 52550.75 88888.00 2016-09-23 00:06:41.413 267 11814.58 203.41 52550.76 88888.00 2016-09-23 00:06:41.913 267 11814.56 203.44 52550.81 88888.00 2016-09-23 00:06:42.413 267 11814.50 203.43 52550.87 88888.00 2016-09-23 00:06:42.913 267 11814.48 203.43 52550.87 88888.00 2016-09-23 00:06:43.413 267 11814.51 203.45 52550.82 88888.00 2016-09-23 00:06:43.913 267 11814.55 203.49 52550.73 88888.00 2016-09-23 00:06:44.413 267 11814.57 203.47 52550.71 88888.00 2016-09-23 00:06:44.913 267 11814.58 203.45 52550.73 88888.00 2016-09-23 00:06:45.413 267 11814.62 203.44 52550.68 88888.00 2016-09-23 00:06:45.913 267 11814.65 203.43 52550.67 88888.00 2016-09-23 00:06:46.413 267 11814.67 203.45 52550.67 88888.00 2016-09-23 00:06:46.913 267 11814.68 203.49 52550.68 88888.00 2016-09-23 00:06:47.413 267 11814.67 203.52 52550.66 88888.00 2016-09-23 00:06:47.913 267 11814.65 203.55 52550.67 88888.00 2016-09-23 00:06:48.413 267 11814.67 203.55 52550.69 88888.00 2016-09-23 00:06:48.913 267 11814.68 203.50 52550.69 88888.00 2016-09-23 00:06:49.413 267 11814.70 203.49 52550.74 88888.00 2016-09-23 00:06:49.913 267 11814.66 203.51 52550.74 88888.00 2016-09-23 00:06:50.413 267 11814.67 203.53 52550.67 88888.00 2016-09-23 00:06:50.913 267 11814.68 203.55 52550.66 88888.00 2016-09-23 00:06:51.413 267 11814.68 203.52 52550.67 88888.00 2016-09-23 00:06:51.913 267 11814.71 203.45 52550.67 88888.00 2016-09-23 00:06:52.413 267 11814.72 203.50 52550.64 88888.00 2016-09-23 00:06:52.913 267 11814.73 203.50 52550.63 88888.00 2016-09-23 00:06:53.413 267 11814.75 203.50 52550.64 88888.00 2016-09-23 00:06:53.913 267 11814.77 203.47 52550.63 88888.00 2016-09-23 00:06:54.413 267 11814.77 203.40 52550.62 88888.00 2016-09-23 00:06:54.913 267 11814.76 203.41 52550.67 88888.00 2016-09-23 00:06:55.413 267 11814.74 203.46 52550.68 88888.00 2016-09-23 00:06:55.913 267 11814.74 203.45 52550.66 88888.00 2016-09-23 00:06:56.413 267 11814.72 203.45 52550.64 88888.00 2016-09-23 00:06:56.913 267 11814.72 203.46 52550.63 88888.00 2016-09-23 00:06:57.413 267 11814.71 203.46 52550.62 88888.00 2016-09-23 00:06:57.913 267 11814.70 203.50 52550.57 88888.00 2016-09-23 00:06:58.413 267 11814.68 203.51 52550.56 88888.00 2016-09-23 00:06:58.913 267 11814.68 203.46 52550.56 88888.00 2016-09-23 00:06:59.413 267 11814.67 203.43 52550.58 88888.00 2016-09-23 00:06:59.913 267 11814.67 203.37 52550.60 88888.00 2016-09-23 00:07:00.413 267 11814.68 203.41 52550.63 88888.00 2016-09-23 00:07:00.913 267 11814.71 203.39 52550.60 88888.00 2016-09-23 00:07:01.413 267 11814.70 203.35 52550.56 88888.00 2016-09-23 00:07:01.913 267 11814.68 203.40 52550.55 88888.00 2016-09-23 00:07:02.404 267 11814.68 203.40 52550.57 88888.00 2016-09-23 00:07:02.904 267 11814.66 203.36 52550.56 88888.00 2016-09-23 00:07:03.404 267 11814.64 203.32 52550.57 88888.00 2016-09-23 00:07:03.904 267 11814.62 203.25 52550.57 88888.00 2016-09-23 00:07:04.404 267 11814.65 203.30 52550.58 88888.00 2016-09-23 00:07:04.904 267 11814.63 203.30 52550.55 88888.00 2016-09-23 00:07:05.404 267 11814.64 203.23 52550.54 88888.00 2016-09-23 00:07:05.904 267 11814.62 203.17 52550.49 88888.00 2016-09-23 00:07:06.404 267 11814.58 203.18 52550.50 88888.00 2016-09-23 00:07:06.904 267 11814.57 203.14 52550.50 88888.00 2016-09-23 00:07:07.404 267 11814.58 203.07 52550.51 88888.00 2016-09-23 00:07:07.904 267 11814.60 203.10 52550.49 88888.00 2016-09-23 00:07:08.404 267 11814.58 203.14 52550.46 88888.00 2016-09-23 00:07:08.904 267 11814.57 203.15 52550.46 88888.00 2016-09-23 00:07:09.404 267 11814.56 203.11 52550.51 88888.00 2016-09-23 00:07:09.904 267 11814.56 203.15 52550.55 88888.00 2016-09-23 00:07:10.404 267 11814.59 203.13 52550.55 88888.00 2016-09-23 00:07:10.904 267 11814.57 203.11 52550.55 88888.00 2016-09-23 00:07:11.404 267 11814.54 203.13 52550.55 88888.00 2016-09-23 00:07:11.904 267 11814.50 203.16 52550.60 88888.00 2016-09-23 00:07:12.404 267 11814.48 203.16 52550.63 88888.00 2016-09-23 00:07:12.904 267 11814.44 203.18 52550.66 88888.00 2016-09-23 00:07:13.404 267 11814.45 203.16 52550.67 88888.00 2016-09-23 00:07:13.904 267 11814.47 203.08 52550.66 88888.00 2016-09-23 00:07:14.404 267 11814.45 203.03 52550.67 88888.00 2016-09-23 00:07:14.904 267 11814.45 203.08 52550.66 88888.00 2016-09-23 00:07:15.404 267 11814.45 203.08 52550.64 88888.00 2016-09-23 00:07:15.904 267 11814.46 203.10 52550.64 88888.00 2016-09-23 00:07:16.404 267 11814.51 203.11 52550.66 88888.00 2016-09-23 00:07:16.904 267 11814.51 203.12 52550.66 88888.00 2016-09-23 00:07:17.404 267 11814.50 203.08 52550.64 88888.00 2016-09-23 00:07:17.904 267 11814.54 203.07 52550.57 88888.00 2016-09-23 00:07:18.404 267 11814.58 203.08 52550.63 88888.00 2016-09-23 00:07:18.904 267 11814.57 203.16 52550.67 88888.00 2016-09-23 00:07:19.404 267 11814.58 203.22 52550.65 88888.00 2016-09-23 00:07:19.904 267 11814.56 203.24 52550.65 88888.00 2016-09-23 00:07:20.404 267 11814.55 203.24 52550.64 88888.00 2016-09-23 00:07:20.904 267 11814.57 203.16 52550.65 88888.00 2016-09-23 00:07:21.404 267 11814.58 203.18 52550.66 88888.00 2016-09-23 00:07:21.904 267 11814.58 203.21 52550.66 88888.00 2016-09-23 00:07:22.404 267 11814.59 203.21 52550.66 88888.00 2016-09-23 00:07:22.904 267 11814.63 203.24 52550.66 88888.00 2016-09-23 00:07:23.404 267 11814.64 203.27 52550.68 88888.00 2016-09-23 00:07:23.904 267 11814.65 203.30 52550.71 88888.00 2016-09-23 00:07:24.404 267 11814.67 203.34 52550.72 88888.00 2016-09-23 00:07:24.904 267 11814.70 203.37 52550.71 88888.00 2016-09-23 00:07:25.404 267 11814.70 203.44 52550.72 88888.00 2016-09-23 00:07:25.904 267 11814.73 203.47 52550.76 88888.00 2016-09-23 00:07:26.404 267 11814.72 203.47 52550.76 88888.00 2016-09-23 00:07:26.904 267 11814.74 203.46 52550.73 88888.00 2016-09-23 00:07:27.404 267 11814.75 203.49 52550.72 88888.00 2016-09-23 00:07:27.904 267 11814.77 203.50 52550.73 88888.00 2016-09-23 00:07:28.404 267 11814.77 203.50 52550.74 88888.00 2016-09-23 00:07:28.904 267 11814.79 203.54 52550.74 88888.00 2016-09-23 00:07:29.404 267 11814.81 203.59 52550.76 88888.00 2016-09-23 00:07:29.904 267 11814.77 203.60 52550.76 88888.00 2016-09-23 00:07:30.404 267 11814.70 203.69 52550.80 88888.00 2016-09-23 00:07:30.904 267 11814.71 203.73 52550.77 88888.00 2016-09-23 00:07:31.404 267 11814.77 203.67 52550.73 88888.00 2016-09-23 00:07:31.904 267 11814.79 203.63 52550.73 88888.00 2016-09-23 00:07:32.404 267 11814.83 203.64 52550.73 88888.00 2016-09-23 00:07:32.904 267 11814.83 203.65 52550.73 88888.00 2016-09-23 00:07:33.404 267 11814.83 203.65 52550.73 88888.00 2016-09-23 00:07:33.904 267 11814.82 203.65 52550.73 88888.00 2016-09-23 00:07:34.404 267 11814.81 203.69 52550.73 88888.00 2016-09-23 00:07:34.904 267 11814.80 203.71 52550.76 88888.00 2016-09-23 00:07:35.404 267 11814.81 203.71 52550.76 88888.00 2016-09-23 00:07:35.904 267 11814.75 203.72 52550.80 88888.00 2016-09-23 00:07:36.404 267 11814.76 203.72 52550.77 88888.00 2016-09-23 00:07:36.904 267 11814.76 203.71 52550.76 88888.00 2016-09-23 00:07:37.404 267 11814.76 203.73 52550.75 88888.00 2016-09-23 00:07:37.904 267 11814.75 203.78 52550.78 88888.00 2016-09-23 00:07:38.404 267 11814.74 203.76 52550.82 88888.00 2016-09-23 00:07:38.904 267 11814.71 203.75 52550.80 88888.00 2016-09-23 00:07:39.404 267 11814.70 203.72 52550.81 88888.00 2016-09-23 00:07:39.904 267 11814.71 203.75 52550.80 88888.00 2016-09-23 00:07:40.404 267 11814.68 203.74 52550.74 88888.00 2016-09-23 00:07:40.904 267 11814.68 203.76 52550.74 88888.00 2016-09-23 00:07:41.404 267 11814.66 203.76 52550.80 88888.00 2016-09-23 00:07:41.904 267 11814.68 203.73 52550.78 88888.00 2016-09-23 00:07:42.404 267 11814.70 203.72 52550.78 88888.00 2016-09-23 00:07:42.904 267 11814.70 203.71 52550.78 88888.00 2016-09-23 00:07:43.404 267 11814.66 203.70 52550.80 88888.00 2016-09-23 00:07:43.904 267 11814.65 203.72 52550.82 88888.00 2016-09-23 00:07:44.404 267 11814.65 203.72 52550.82 88888.00 2016-09-23 00:07:44.904 267 11814.65 203.71 52550.83 88888.00 2016-09-23 00:07:45.404 267 11814.66 203.71 52550.83 88888.00 2016-09-23 00:07:45.904 267 11814.64 203.67 52550.83 88888.00 2016-09-23 00:07:46.404 267 11814.58 203.67 52550.83 88888.00 2016-09-23 00:07:46.904 267 11814.55 203.61 52550.84 88888.00 2016-09-23 00:07:47.404 267 11814.57 203.64 52550.83 88888.00 2016-09-23 00:07:47.904 267 11814.58 203.65 52550.83 88888.00 2016-09-23 00:07:48.404 267 11814.57 203.62 52550.85 88888.00 2016-09-23 00:07:48.904 267 11814.55 203.61 52550.84 88888.00 2016-09-23 00:07:49.404 267 11814.54 203.65 52550.82 88888.00 2016-09-23 00:07:49.904 267 11814.58 203.63 52550.83 88888.00 2016-09-23 00:07:50.404 267 11814.56 203.59 52550.84 88888.00 2016-09-23 00:07:50.904 267 11814.53 203.56 52550.84 88888.00 2016-09-23 00:07:51.404 267 11814.50 203.59 52550.81 88888.00 2016-09-23 00:07:51.904 267 11814.54 203.61 52550.78 88888.00 2016-09-23 00:07:52.404 267 11814.54 203.63 52550.73 88888.00 2016-09-23 00:07:52.904 267 11814.54 203.59 52550.71 88888.00 2016-09-23 00:07:53.404 267 11814.55 203.53 52550.74 88888.00 2016-09-23 00:07:53.904 267 11814.54 203.55 52550.73 88888.00 2016-09-23 00:07:54.404 267 11814.53 203.54 52550.74 88888.00 2016-09-23 00:07:54.904 267 11814.53 203.57 52550.71 88888.00 2016-09-23 00:07:55.404 267 11814.51 203.59 52550.68 88888.00 2016-09-23 00:07:55.904 267 11814.54 203.61 52550.66 88888.00 2016-09-23 00:07:56.404 267 11814.58 203.59 52550.66 88888.00 2016-09-23 00:07:56.904 267 11814.58 203.55 52550.72 88888.00 2016-09-23 00:07:57.404 267 11814.59 203.53 52550.73 88888.00 2016-09-23 00:07:57.904 267 11814.63 203.51 52550.74 88888.00 2016-09-23 00:07:58.404 267 11814.63 203.50 52550.68 88888.00 2016-09-23 00:07:58.904 267 11814.67 203.50 52550.69 88888.00 2016-09-23 00:07:59.404 267 11814.65 203.45 52550.74 88888.00 2016-09-23 00:07:59.904 267 11814.63 203.52 52550.75 88888.00 2016-09-23 00:08:00.404 267 11814.62 203.54 52550.75 88888.00 2016-09-23 00:08:00.904 267 11814.62 203.51 52550.78 88888.00 2016-09-23 00:08:01.404 267 11814.62 203.52 52550.76 88888.00 2016-09-23 00:08:01.904 267 11814.63 203.52 52550.75 88888.00 2016-09-23 00:08:02.404 267 11814.63 203.50 52550.76 88888.00 2016-09-23 00:08:02.904 267 11814.64 203.51 52550.75 88888.00 2016-09-23 00:08:03.404 267 11814.66 203.47 52550.73 88888.00 2016-09-23 00:08:03.904 267 11814.64 203.51 52550.78 88888.00 2016-09-23 00:08:04.404 267 11814.65 203.49 52550.78 88888.00 2016-09-23 00:08:04.904 267 11814.66 203.45 52550.75 88888.00 2016-09-23 00:08:05.404 267 11814.65 203.45 52550.73 88888.00 2016-09-23 00:08:05.904 267 11814.64 203.41 52550.72 88888.00 2016-09-23 00:08:06.404 267 11814.66 203.45 52550.68 88888.00 2016-09-23 00:08:06.904 267 11814.66 203.44 52550.69 88888.00 2016-09-23 00:08:07.404 267 11814.64 203.41 52550.72 88888.00 2016-09-23 00:08:07.904 267 11814.63 203.41 52550.73 88888.00 2016-09-23 00:08:08.404 267 11814.64 203.41 52550.69 88888.00 2016-09-23 00:08:08.904 267 11814.66 203.41 52550.66 88888.00 2016-09-23 00:08:09.404 267 11814.66 203.42 52550.68 88888.00 2016-09-23 00:08:09.904 267 11814.63 203.43 52550.73 88888.00 2016-09-23 00:08:10.404 267 11814.60 203.42 52550.73 88888.00 2016-09-23 00:08:10.904 267 11814.64 203.41 52550.73 88888.00 2016-09-23 00:08:11.404 267 11814.62 203.42 52550.73 88888.00 2016-09-23 00:08:11.904 267 11814.59 203.45 52550.67 88888.00 2016-09-23 00:08:12.404 267 11814.56 203.49 52550.68 88888.00 2016-09-23 00:08:12.904 267 11814.56 203.49 52550.72 88888.00 2016-09-23 00:08:13.404 267 11814.53 203.50 52550.73 88888.00 2016-09-23 00:08:13.904 267 11814.54 203.51 52550.74 88888.00 2016-09-23 00:08:14.404 267 11814.57 203.50 52550.69 88888.00 2016-09-23 00:08:14.904 267 11814.56 203.52 52550.67 88888.00 2016-09-23 00:08:15.404 267 11814.58 203.51 52550.68 88888.00 2016-09-23 00:08:15.904 267 11814.58 203.54 52550.68 88888.00 2016-09-23 00:08:16.404 267 11814.59 203.50 52550.66 88888.00 2016-09-23 00:08:16.904 267 11814.57 203.50 52550.65 88888.00 2016-09-23 00:08:17.404 267 11814.53 203.54 52550.65 88888.00 2016-09-23 00:08:17.904 267 11814.51 203.59 52550.62 88888.00 2016-09-23 00:08:18.404 267 11814.54 203.61 52550.62 88888.00 2016-09-23 00:08:18.904 267 11814.53 203.61 52550.64 88888.00 2016-09-23 00:08:19.404 267 11814.53 203.59 52550.68 88888.00 2016-09-23 00:08:19.904 267 11814.55 203.60 52550.69 88888.00 2016-09-23 00:08:20.404 267 11814.56 203.62 52550.72 88888.00 2016-09-23 00:08:20.904 267 11814.56 203.57 52550.73 88888.00 2016-09-23 00:08:21.404 267 11814.53 203.57 52550.69 88888.00 2016-09-23 00:08:21.904 267 11814.53 203.59 52550.71 88888.00 2016-09-23 00:08:22.404 267 11814.51 203.60 52550.72 88888.00 2016-09-23 00:08:22.904 267 11814.50 203.60 52550.73 88888.00 2016-09-23 00:08:23.404 267 11814.49 203.60 52550.69 88888.00 2016-09-23 00:08:23.904 267 11814.50 203.55 52550.66 88888.00 2016-09-23 00:08:24.404 267 11814.49 203.54 52550.66 88888.00 2016-09-23 00:08:24.904 267 11814.46 203.56 52550.68 88888.00 2016-09-23 00:08:25.404 267 11814.44 203.54 52550.69 88888.00 2016-09-23 00:08:25.904 267 11814.45 203.52 52550.69 88888.00 2016-09-23 00:08:26.404 267 11814.46 203.53 52550.74 88888.00 2016-09-23 00:08:26.904 267 11814.42 203.52 52550.74 88888.00 2016-09-23 00:08:27.404 267 11814.38 203.52 52550.72 88888.00 2016-09-23 00:08:27.904 267 11814.40 203.47 52550.66 88888.00 2016-09-23 00:08:28.404 267 11814.42 203.46 52550.64 88888.00 2016-09-23 00:08:28.904 267 11814.40 203.44 52550.66 88888.00 2016-09-23 00:08:29.404 267 11814.38 203.42 52550.64 88888.00 2016-09-23 00:08:29.904 267 11814.35 203.41 52550.65 88888.00 2016-09-23 00:08:30.404 267 11814.35 203.39 52550.68 88888.00 2016-09-23 00:08:30.904 267 11814.32 203.35 52550.64 88888.00 2016-09-23 00:08:31.404 267 11814.37 203.35 52550.63 88888.00 2016-09-23 00:08:31.904 267 11814.37 203.33 52550.66 88888.00 2016-09-23 00:08:32.404 267 11814.39 203.34 52550.67 88888.00 2016-09-23 00:08:32.904 267 11814.44 203.33 52550.65 88888.00 2016-09-23 00:08:33.404 267 11814.41 203.31 52550.65 88888.00 2016-09-23 00:08:33.904 267 11814.45 203.31 52550.64 88888.00 2016-09-23 00:08:34.404 267 11814.45 203.28 52550.66 88888.00 2016-09-23 00:08:34.904 267 11814.47 203.30 52550.68 88888.00 2016-09-23 00:08:35.404 267 11814.48 203.25 52550.67 88888.00 2016-09-23 00:08:35.904 267 11814.42 203.24 52550.66 88888.00 2016-09-23 00:08:36.404 267 11814.40 203.28 52550.64 88888.00 2016-09-23 00:08:36.904 267 11814.42 203.32 52550.62 88888.00 2016-09-23 00:08:37.405 267 11814.45 203.34 52550.64 88888.00 2016-09-23 00:08:37.905 267 11814.44 203.37 52550.60 88888.00 2016-09-23 00:08:38.405 267 11814.41 203.31 52550.59 88888.00 2016-09-23 00:08:38.905 267 11814.41 203.24 52550.56 88888.00 2016-09-23 00:08:39.405 267 11814.42 203.25 52550.55 88888.00 2016-09-23 00:08:39.905 267 11814.41 203.32 52550.56 88888.00 2016-09-23 00:08:40.405 267 11814.40 203.30 52550.55 88888.00 2016-09-23 00:08:40.905 267 11814.42 203.28 52550.55 88888.00 2016-09-23 00:08:41.405 267 11814.41 203.26 52550.55 88888.00 2016-09-23 00:08:41.905 267 11814.42 203.24 52550.53 88888.00 2016-09-23 00:08:42.404 267 11814.45 203.28 52550.51 88888.00 2016-09-23 00:08:42.904 267 11814.41 203.31 52550.48 88888.00 2016-09-23 00:08:43.404 267 11814.41 203.30 52550.45 88888.00 2016-09-23 00:08:43.904 267 11814.44 203.32 52550.43 88888.00 2016-09-23 00:08:44.404 267 11814.40 203.28 52550.43 88888.00 2016-09-23 00:08:44.904 267 11814.38 203.26 52550.46 88888.00 2016-09-23 00:08:45.404 267 11814.33 203.30 52550.51 88888.00 2016-09-23 00:08:45.904 267 11814.32 203.26 52550.49 88888.00 2016-09-23 00:08:46.404 267 11814.32 203.23 52550.49 88888.00 2016-09-23 00:08:46.904 267 11814.35 203.23 52550.53 88888.00 2016-09-23 00:08:47.404 267 11814.38 203.22 52550.50 88888.00 2016-09-23 00:08:47.904 267 11814.40 203.18 52550.51 88888.00 2016-09-23 00:08:48.404 267 11814.36 203.16 52550.55 88888.00 2016-09-23 00:08:48.904 267 11814.36 203.16 52550.57 88888.00 2016-09-23 00:08:49.404 267 11814.40 203.12 52550.57 88888.00 2016-09-23 00:08:49.904 267 11814.40 203.16 52550.57 88888.00 2016-09-23 00:08:50.404 267 11814.38 203.18 52550.55 88888.00 2016-09-23 00:08:50.904 267 11814.37 203.15 52550.50 88888.00 2016-09-23 00:08:51.404 267 11814.38 203.12 52550.49 88888.00 2016-09-23 00:08:51.904 267 11814.41 203.12 52550.48 88888.00 2016-09-23 00:08:52.404 267 11814.42 203.05 52550.51 88888.00 2016-09-23 00:08:52.904 267 11814.41 203.06 52550.54 88888.00 2016-09-23 00:08:53.404 267 11814.40 203.07 52550.51 88888.00 2016-09-23 00:08:53.904 267 11814.41 203.06 52550.53 88888.00 2016-09-23 00:08:54.404 267 11814.42 203.10 52550.55 88888.00 2016-09-23 00:08:54.904 267 11814.41 203.05 52550.57 88888.00 2016-09-23 00:08:55.404 267 11814.41 203.03 52550.57 88888.00 2016-09-23 00:08:55.904 267 11814.41 203.06 52550.56 88888.00 2016-09-23 00:08:56.404 267 11814.39 203.13 52550.55 88888.00 2016-09-23 00:08:56.904 267 11814.42 203.14 52550.57 88888.00 2016-09-23 00:08:57.404 267 11814.47 203.08 52550.57 88888.00 2016-09-23 00:08:57.904 267 11814.48 203.06 52550.54 88888.00 2016-09-23 00:08:58.404 267 11814.45 203.10 52550.53 88888.00 2016-09-23 00:08:58.904 267 11814.44 203.12 52550.53 88888.00 2016-09-23 00:08:59.404 267 11814.42 203.07 52550.53 88888.00 2016-09-23 00:08:59.904 267 11814.40 203.08 52550.55 88888.00 2016-09-23 00:09:00.404 267 11814.40 203.07 52550.57 88888.00 2016-09-23 00:09:00.904 267 11814.38 203.07 52550.58 88888.00 2016-09-23 00:09:01.404 267 11814.44 203.07 52550.53 88888.00 2016-09-23 00:09:01.904 267 11814.45 203.11 52550.51 88888.00 2016-09-23 00:09:02.404 267 11814.46 203.15 52550.51 88888.00 2016-09-23 00:09:02.904 267 11814.47 203.21 52550.53 88888.00 2016-09-23 00:09:03.404 267 11814.49 203.23 52550.55 88888.00 2016-09-23 00:09:03.904 267 11814.48 203.23 52550.57 88888.00 2016-09-23 00:09:04.404 267 11814.45 203.25 52550.56 88888.00 2016-09-23 00:09:04.904 267 11814.40 203.27 52550.57 88888.00 2016-09-23 00:09:05.404 267 11814.37 203.30 52550.63 88888.00 2016-09-23 00:09:05.904 267 11814.33 203.33 52550.72 88888.00 2016-09-23 00:09:06.404 267 11814.35 203.33 52550.69 88888.00 2016-09-23 00:09:06.904 267 11814.45 203.28 52550.60 88888.00 2016-09-23 00:09:07.404 267 11814.44 203.28 52550.58 88888.00 2016-09-23 00:09:07.904 267 11814.44 203.31 52550.60 88888.00 2016-09-23 00:09:08.404 267 11814.40 203.32 52550.63 88888.00 2016-09-23 00:09:08.904 267 11814.37 203.39 52550.64 88888.00 2016-09-23 00:09:09.404 267 11814.35 203.42 52550.64 88888.00 2016-09-23 00:09:09.904 267 11814.31 203.41 52550.65 88888.00 2016-09-23 00:09:10.404 267 11814.35 203.39 52550.64 88888.00 2016-09-23 00:09:10.904 267 11814.38 203.39 52550.62 88888.00 2016-09-23 00:09:11.404 267 11814.38 203.40 52550.65 88888.00 2016-09-23 00:09:11.904 267 11814.38 203.39 52550.64 88888.00 2016-09-23 00:09:12.404 267 11814.35 203.39 52550.64 88888.00 2016-09-23 00:09:12.904 267 11814.35 203.36 52550.59 88888.00 2016-09-23 00:09:13.404 267 11814.36 203.37 52550.59 88888.00 2016-09-23 00:09:13.904 267 11814.36 203.43 52550.58 88888.00 2016-09-23 00:09:14.404 267 11814.33 203.43 52550.59 88888.00 2016-09-23 00:09:14.904 267 11814.30 203.42 52550.63 88888.00 2016-09-23 00:09:15.404 267 11814.29 203.42 52550.64 88888.00 2016-09-23 00:09:15.904 267 11814.28 203.40 52550.65 88888.00 2016-09-23 00:09:16.404 267 11814.31 203.40 52550.62 88888.00 2016-09-23 00:09:16.904 267 11814.32 203.40 52550.62 88888.00 2016-09-23 00:09:17.404 267 11814.32 203.39 52550.64 88888.00 2016-09-23 00:09:17.904 267 11814.33 203.37 52550.64 88888.00 2016-09-23 00:09:18.404 267 11814.38 203.35 52550.58 88888.00 2016-09-23 00:09:18.904 267 11814.40 203.35 52550.62 88888.00 2016-09-23 00:09:19.404 267 11814.41 203.31 52550.64 88888.00 2016-09-23 00:09:19.904 267 11814.40 203.28 52550.67 88888.00 2016-09-23 00:09:20.404 267 11814.42 203.30 52550.67 88888.00 2016-09-23 00:09:20.904 267 11814.41 203.32 52550.67 88888.00 2016-09-23 00:09:21.404 267 11814.44 203.32 52550.65 88888.00 2016-09-23 00:09:21.904 267 11814.41 203.32 52550.63 88888.00 2016-09-23 00:09:22.404 267 11814.39 203.31 52550.66 88888.00 2016-09-23 00:09:22.904 267 11814.36 203.30 52550.64 88888.00 2016-09-23 00:09:23.404 267 11814.40 203.26 52550.62 88888.00 2016-09-23 00:09:23.904 267 11814.39 203.24 52550.63 88888.00 2016-09-23 00:09:24.404 267 11814.40 203.23 52550.64 88888.00 2016-09-23 00:09:24.904 267 11814.40 203.23 52550.67 88888.00 2016-09-23 00:09:25.404 267 11814.41 203.21 52550.66 88888.00 2016-09-23 00:09:25.904 267 11814.38 203.18 52550.64 88888.00 2016-09-23 00:09:26.404 267 11814.38 203.15 52550.66 88888.00 2016-09-23 00:09:26.904 267 11814.39 203.14 52550.66 88888.00 2016-09-23 00:09:27.404 267 11814.41 203.16 52550.69 88888.00 2016-09-23 00:09:27.904 267 11814.45 203.16 52550.69 88888.00 2016-09-23 00:09:28.404 267 11814.45 203.21 52550.68 88888.00 2016-09-23 00:09:28.904 267 11814.45 203.22 52550.69 88888.00 2016-09-23 00:09:29.404 267 11814.42 203.18 52550.72 88888.00 2016-09-23 00:09:29.904 267 11814.37 203.22 52550.73 88888.00 2016-09-23 00:09:30.404 267 11814.44 203.20 52550.64 88888.00 2016-09-23 00:09:30.904 267 11814.53 203.18 52550.59 88888.00 2016-09-23 00:09:31.404 267 11814.60 203.23 52550.59 88888.00 2016-09-23 00:09:31.904 267 11814.63 203.24 52550.55 88888.00 2016-09-23 00:09:32.404 267 11814.62 203.21 52550.56 88888.00 2016-09-23 00:09:32.904 267 11814.62 203.24 52550.54 88888.00 2016-09-23 00:09:33.404 267 11814.63 203.20 52550.55 88888.00 2016-09-23 00:09:33.904 267 11814.63 203.22 52550.57 88888.00 2016-09-23 00:09:34.404 267 11814.65 203.23 52550.56 88888.00 2016-09-23 00:09:34.904 267 11814.63 203.26 52550.56 88888.00 2016-09-23 00:09:35.404 267 11814.62 203.32 52550.56 88888.00 2016-09-23 00:09:35.904 267 11814.60 203.28 52550.56 88888.00 2016-09-23 00:09:36.404 267 11814.62 203.28 52550.57 88888.00 2016-09-23 00:09:36.904 267 11814.62 203.30 52550.56 88888.00 2016-09-23 00:09:37.405 267 11814.60 203.30 52550.57 88888.00 2016-09-23 00:09:37.905 267 11814.59 203.31 52550.57 88888.00 2016-09-23 00:09:38.405 267 11814.59 203.28 52550.60 88888.00 2016-09-23 00:09:38.905 267 11814.58 203.25 52550.63 88888.00 2016-09-23 00:09:39.405 267 11814.57 203.23 52550.62 88888.00 2016-09-23 00:09:39.905 267 11814.57 203.24 52550.62 88888.00 2016-09-23 00:09:40.405 267 11814.54 203.22 52550.64 88888.00 2016-09-23 00:09:40.905 267 11814.54 203.21 52550.62 88888.00 2016-09-23 00:09:41.405 267 11814.55 203.24 52550.62 88888.00 2016-09-23 00:09:41.905 267 11814.55 203.26 52550.58 88888.00 2016-09-23 00:09:42.405 267 11814.56 203.22 52550.59 88888.00 2016-09-23 00:09:42.905 267 11814.57 203.21 52550.60 88888.00 2016-09-23 00:09:43.405 267 11814.51 203.20 52550.60 88888.00 2016-09-23 00:09:43.905 267 11814.48 203.13 52550.62 88888.00 2016-09-23 00:09:44.405 267 11814.48 203.12 52550.63 88888.00 2016-09-23 00:09:44.905 267 11814.47 203.14 52550.64 88888.00 2016-09-23 00:09:45.405 267 11814.45 203.14 52550.64 88888.00 2016-09-23 00:09:45.905 267 11814.45 203.12 52550.59 88888.00 2016-09-23 00:09:46.405 267 11814.42 203.14 52550.56 88888.00 2016-09-23 00:09:46.905 267 11814.47 203.11 52550.53 88888.00 2016-09-23 00:09:47.405 267 11814.47 203.08 52550.51 88888.00 2016-09-23 00:09:47.905 267 11814.46 203.05 52550.54 88888.00 2016-09-23 00:09:48.405 267 11814.44 203.05 52550.55 88888.00 2016-09-23 00:09:48.905 267 11814.42 203.05 52550.57 88888.00 2016-09-23 00:09:49.405 267 11814.41 203.04 52550.57 88888.00 2016-09-23 00:09:49.905 267 11814.40 203.01 52550.58 88888.00 2016-09-23 00:09:50.405 267 11814.40 202.99 52550.56 88888.00 2016-09-23 00:09:50.905 267 11814.38 202.99 52550.55 88888.00 2016-09-23 00:09:51.405 267 11814.37 202.99 52550.55 88888.00 2016-09-23 00:09:51.905 267 11814.38 202.98 52550.54 88888.00 2016-09-23 00:09:52.405 267 11814.33 202.96 52550.54 88888.00 2016-09-23 00:09:52.905 267 11814.31 202.95 52550.54 88888.00 2016-09-23 00:09:53.405 267 11814.36 202.93 52550.57 88888.00 2016-09-23 00:09:53.905 267 11814.40 202.89 52550.58 88888.00 2016-09-23 00:09:54.405 267 11814.38 202.88 52550.56 88888.00 2016-09-23 00:09:54.905 267 11814.36 202.88 52550.58 88888.00 2016-09-23 00:09:55.405 267 11814.36 202.87 52550.60 88888.00 2016-09-23 00:09:55.905 267 11814.36 202.85 52550.62 88888.00 2016-09-23 00:09:56.405 267 11814.37 202.84 52550.62 88888.00 2016-09-23 00:09:56.905 267 11814.38 202.85 52550.65 88888.00 2016-09-23 00:09:57.405 267 11814.35 202.81 52550.67 88888.00 2016-09-23 00:09:57.905 267 11814.35 202.83 52550.69 88888.00 2016-09-23 00:09:58.405 267 11814.33 202.84 52550.69 88888.00 2016-09-23 00:09:58.905 267 11814.33 202.85 52550.66 88888.00 2016-09-23 00:09:59.405 267 11814.32 202.84 52550.66 88888.00 2016-09-23 00:09:59.905 267 11814.29 202.84 52550.63 88888.00 2016-09-23 00:10:00.405 267 11814.27 202.87 52550.60 88888.00 2016-09-23 00:10:00.905 267 11814.19 202.87 52550.69 88888.00 2016-09-23 00:10:01.405 267 11814.27 202.84 52550.59 88888.00 2016-09-23 00:10:01.905 267 11814.59 202.78 52550.30 88888.00 2016-09-23 00:10:02.405 267 11814.73 202.70 52550.23 88888.00 2016-09-23 00:10:02.905 267 11814.81 202.69 52550.21 88888.00 2016-09-23 00:10:03.405 267 11814.83 202.70 52550.23 88888.00 2016-09-23 00:10:03.905 267 11814.92 202.67 52550.14 88888.00 2016-09-23 00:10:04.405 267 11814.99 202.67 52550.11 88888.00 2016-09-23 00:10:04.905 267 11815.02 202.69 52550.09 88888.00 2016-09-23 00:10:05.405 267 11815.05 202.75 52550.04 88888.00 2016-09-23 00:10:05.905 267 11815.05 202.74 52550.03 88888.00 2016-09-23 00:10:06.405 267 11815.06 202.72 52550.05 88888.00 2016-09-23 00:10:06.905 267 11815.01 202.74 52550.07 88888.00 2016-09-23 00:10:07.405 267 11814.99 202.74 52550.06 88888.00 2016-09-23 00:10:07.905 267 11815.00 202.72 52550.07 88888.00 2016-09-23 00:10:08.405 267 11815.00 202.75 52550.09 88888.00 2016-09-23 00:10:08.905 267 11814.99 202.83 52550.10 88888.00 2016-09-23 00:10:09.405 267 11815.00 202.86 52550.12 88888.00 2016-09-23 00:10:09.905 267 11815.00 202.87 52550.09 88888.00 2016-09-23 00:10:10.405 267 11815.02 202.87 52550.07 88888.00 2016-09-23 00:10:10.905 267 11815.05 202.86 52550.09 88888.00 2016-09-23 00:10:11.405 267 11815.06 202.88 52550.10 88888.00 2016-09-23 00:10:11.905 267 11815.05 202.92 52550.13 88888.00 2016-09-23 00:10:12.405 267 11815.05 202.88 52550.10 88888.00 2016-09-23 00:10:12.905 267 11815.06 202.86 52550.10 88888.00 2016-09-23 00:10:13.405 267 11815.03 202.91 52550.09 88888.00 2016-09-23 00:10:13.905 267 11815.02 202.95 52550.09 88888.00 2016-09-23 00:10:14.405 267 11815.03 202.94 52550.06 88888.00 2016-09-23 00:10:14.905 267 11815.03 202.93 52550.09 88888.00 2016-09-23 00:10:15.405 267 11815.07 202.94 52550.01 88888.00 2016-09-23 00:10:15.905 267 11815.07 202.88 52550.05 88888.00 2016-09-23 00:10:16.405 267 11815.05 202.87 52550.09 88888.00 2016-09-23 00:10:16.905 267 11815.05 202.91 52550.11 88888.00 2016-09-23 00:10:17.405 267 11815.05 202.95 52550.14 88888.00 2016-09-23 00:10:17.905 267 11814.97 202.96 52550.19 88888.00 2016-09-23 00:10:18.405 267 11814.98 202.97 52550.21 88888.00 2016-09-23 00:10:18.905 267 11814.98 203.01 52550.22 88888.00 2016-09-23 00:10:19.405 267 11815.01 202.97 52550.19 88888.00 2016-09-23 00:10:19.905 267 11815.09 202.94 52550.15 88888.00 2016-09-23 00:10:20.405 267 11815.03 202.94 52550.18 88888.00 2016-09-23 00:10:20.905 267 11814.93 202.92 52550.22 88888.00 2016-09-23 00:10:21.405 267 11814.97 202.88 52550.19 88888.00 2016-09-23 00:10:21.905 267 11815.00 202.86 52550.16 88888.00 2016-09-23 00:10:22.405 267 11814.97 202.88 52550.21 88888.00 2016-09-23 00:10:22.905 267 11814.92 202.87 52550.23 88888.00 2016-09-23 00:10:23.405 267 11815.00 202.89 52550.19 88888.00 2016-09-23 00:10:23.905 267 11815.07 202.81 52550.20 88888.00 2016-09-23 00:10:24.405 267 11815.00 202.79 52550.18 88888.00 2016-09-23 00:10:24.905 267 11814.99 202.81 52550.12 88888.00 2016-09-23 00:10:25.405 267 11815.00 202.78 52550.14 88888.00 2016-09-23 00:10:25.905 267 11814.91 202.83 52550.19 88888.00 2016-09-23 00:10:26.405 267 11814.93 202.84 52550.19 88888.00 2016-09-23 00:10:26.905 267 11814.95 202.81 52550.22 88888.00 2016-09-23 00:10:27.405 267 11814.94 202.76 52550.20 88888.00 2016-09-23 00:10:27.905 267 11814.94 202.75 52550.16 88888.00 2016-09-23 00:10:28.405 267 11814.89 202.74 52550.20 88888.00 2016-09-23 00:10:28.905 267 11814.85 202.75 52550.23 88888.00 2016-09-23 00:10:29.405 267 11814.89 202.76 52550.21 88888.00 2016-09-23 00:10:29.905 267 11814.92 202.75 52550.21 88888.00 2016-09-23 00:10:30.405 267 11814.89 202.72 52550.22 88888.00 2016-09-23 00:10:30.905 267 11814.85 202.73 52550.22 88888.00 2016-09-23 00:10:31.405 267 11814.85 202.73 52550.22 88888.00 2016-09-23 00:10:31.905 267 11814.88 202.70 52550.22 88888.00 2016-09-23 00:10:32.405 267 11814.91 202.73 52550.21 88888.00 2016-09-23 00:10:32.905 267 11814.90 202.78 52550.25 88888.00 2016-09-23 00:10:33.405 267 11814.88 202.69 52550.27 88888.00 2016-09-23 00:10:33.905 267 11814.86 202.66 52550.21 88888.00 2016-09-23 00:10:34.405 267 11814.88 202.69 52550.21 88888.00 2016-09-23 00:10:34.905 267 11814.88 202.76 52550.24 88888.00 2016-09-23 00:10:35.405 267 11814.89 202.75 52550.21 88888.00 2016-09-23 00:10:35.905 267 11814.90 202.70 52550.20 88888.00 2016-09-23 00:10:36.405 267 11814.88 202.72 52550.23 88888.00 2016-09-23 00:10:36.905 267 11814.91 202.70 52550.21 88888.00 2016-09-23 00:10:37.405 267 11814.90 202.70 52550.19 88888.00 2016-09-23 00:10:37.905 267 11814.88 202.72 52550.21 88888.00 2016-09-23 00:10:38.405 267 11814.82 202.72 52550.23 88888.00 2016-09-23 00:10:38.905 267 11814.81 202.76 52550.22 88888.00 2016-09-23 00:10:39.405 267 11814.84 202.78 52550.23 88888.00 2016-09-23 00:10:39.905 267 11814.83 202.78 52550.27 88888.00 2016-09-23 00:10:40.405 267 11814.81 202.77 52550.27 88888.00 2016-09-23 00:10:40.905 267 11814.81 202.81 52550.28 88888.00 2016-09-23 00:10:41.405 267 11814.82 202.82 52550.27 88888.00 2016-09-23 00:10:41.905 267 11814.85 202.78 52550.28 88888.00 2016-09-23 00:10:42.405 267 11814.89 202.76 52550.20 88888.00 2016-09-23 00:10:42.905 267 11814.90 202.74 52550.14 88888.00 2016-09-23 00:10:43.405 267 11814.88 202.76 52550.16 88888.00 2016-09-23 00:10:43.905 267 11814.90 202.75 52550.19 88888.00 2016-09-23 00:10:44.405 267 11814.90 202.73 52550.20 88888.00 2016-09-23 00:10:44.905 267 11814.90 202.73 52550.19 88888.00 2016-09-23 00:10:45.405 267 11814.92 202.73 52550.20 88888.00 2016-09-23 00:10:45.905 267 11814.91 202.78 52550.20 88888.00 2016-09-23 00:10:46.405 267 11814.90 202.81 52550.19 88888.00 2016-09-23 00:10:46.905 267 11814.89 202.79 52550.20 88888.00 2016-09-23 00:10:47.405 267 11814.88 202.77 52550.18 88888.00 2016-09-23 00:10:47.905 267 11814.86 202.82 52550.20 88888.00 2016-09-23 00:10:48.405 267 11814.83 202.84 52550.29 88888.00 2016-09-23 00:10:48.905 267 11814.91 202.83 52550.28 88888.00 2016-09-23 00:10:49.405 267 11814.95 202.78 52550.23 88888.00 2016-09-23 00:10:49.905 267 11814.94 202.76 52550.22 88888.00 2016-09-23 00:10:50.405 267 11814.93 202.82 52550.20 88888.00 2016-09-23 00:10:50.905 267 11814.93 202.84 52550.19 88888.00 2016-09-23 00:10:51.405 267 11814.93 202.87 52550.20 88888.00 2016-09-23 00:10:51.905 267 11814.94 202.91 52550.25 88888.00 2016-09-23 00:10:52.405 267 11814.94 202.89 52550.27 88888.00 2016-09-23 00:10:52.905 267 11814.89 202.93 52550.29 88888.00 2016-09-23 00:10:53.405 267 11814.82 202.95 52550.29 88888.00 2016-09-23 00:10:53.905 267 11814.89 202.92 52550.27 88888.00 2016-09-23 00:10:54.405 267 11814.93 202.89 52550.28 88888.00 2016-09-23 00:10:54.905 267 11814.93 202.89 52550.24 88888.00 2016-09-23 00:10:55.405 267 11814.86 202.93 52550.25 88888.00 2016-09-23 00:10:55.905 267 11814.90 202.92 52550.22 88888.00 2016-09-23 00:10:56.405 267 11814.97 202.93 52550.19 88888.00 2016-09-23 00:10:56.905 267 11815.00 202.92 52550.22 88888.00 2016-09-23 00:10:57.405 267 11814.97 202.87 52550.25 88888.00 2016-09-23 00:10:57.905 267 11814.97 202.86 52550.24 88888.00 2016-09-23 00:10:58.405 267 11815.01 202.86 52550.22 88888.00 2016-09-23 00:10:58.905 267 11814.99 202.91 52550.20 88888.00 2016-09-23 00:10:59.405 267 11814.97 202.93 52550.23 88888.00 2016-09-23 00:10:59.905 267 11814.97 202.96 52550.18 88888.00 2016-09-23 00:11:00.405 267 11814.98 202.93 52550.13 88888.00 2016-09-23 00:11:00.905 267 11815.03 202.89 52550.14 88888.00 2016-09-23 00:11:01.405 267 11815.03 202.87 52550.15 88888.00 2016-09-23 00:11:01.905 267 11815.02 202.87 52550.13 88888.00 2016-09-23 00:11:02.405 267 11815.02 202.92 52550.12 88888.00 2016-09-23 00:11:02.905 267 11815.03 202.91 52550.14 88888.00 2016-09-23 00:11:03.405 267 11815.06 202.93 52550.16 88888.00 2016-09-23 00:11:03.905 267 11815.03 202.91 52550.21 88888.00 2016-09-23 00:11:04.405 267 11815.01 202.87 52550.24 88888.00 2016-09-23 00:11:04.905 267 11815.00 202.91 52550.28 88888.00 2016-09-23 00:11:05.405 267 11814.95 202.94 52550.28 88888.00 2016-09-23 00:11:05.905 267 11814.95 202.95 52550.27 88888.00 2016-09-23 00:11:06.405 267 11814.98 202.97 52550.29 88888.00 2016-09-23 00:11:06.905 267 11814.94 203.01 52550.32 88888.00 2016-09-23 00:11:07.405 267 11814.97 202.98 52550.33 88888.00 2016-09-23 00:11:07.905 267 11814.93 202.98 52550.28 88888.00 2016-09-23 00:11:08.405 267 11814.90 202.95 52550.28 88888.00 2016-09-23 00:11:08.905 267 11814.91 202.89 52550.23 88888.00 2016-09-23 00:11:09.405 267 11814.91 202.93 52550.22 88888.00 2016-09-23 00:11:09.905 267 11814.92 202.95 52550.21 88888.00 2016-09-23 00:11:10.405 267 11814.90 202.95 52550.23 88888.00 2016-09-23 00:11:10.905 267 11814.90 202.96 52550.22 88888.00 2016-09-23 00:11:11.405 267 11814.90 202.99 52550.19 88888.00 2016-09-23 00:11:11.905 267 11814.90 203.02 52550.18 88888.00 2016-09-23 00:11:12.405 267 11814.90 203.06 52550.16 88888.00 2016-09-23 00:11:12.905 267 11814.88 203.06 52550.16 88888.00 2016-09-23 00:11:13.405 267 11814.90 203.01 52550.13 88888.00 2016-09-23 00:11:13.905 267 11814.93 202.96 52550.12 88888.00 2016-09-23 00:11:14.405 267 11814.89 202.95 52550.12 88888.00 2016-09-23 00:11:14.905 267 11814.85 202.93 52550.15 88888.00 2016-09-23 00:11:15.405 267 11814.84 202.89 52550.19 88888.00 2016-09-23 00:11:15.905 267 11814.84 202.89 52550.22 88888.00 2016-09-23 00:11:16.405 267 11814.90 202.96 52550.21 88888.00 2016-09-23 00:11:16.905 267 11814.90 202.95 52550.20 88888.00 2016-09-23 00:11:17.405 267 11814.86 202.92 52550.21 88888.00 2016-09-23 00:11:17.905 267 11814.86 202.96 52550.18 88888.00 2016-09-23 00:11:18.405 267 11814.86 202.97 52550.15 88888.00 2016-09-23 00:11:18.905 267 11814.85 202.98 52550.16 88888.00 2016-09-23 00:11:19.405 267 11814.81 202.96 52550.15 88888.00 2016-09-23 00:11:19.905 267 11814.80 202.94 52550.15 88888.00 2016-09-23 00:11:20.405 267 11814.79 202.93 52550.16 88888.00 2016-09-23 00:11:20.905 267 11814.77 202.92 52550.20 88888.00 2016-09-23 00:11:21.405 267 11814.80 202.95 52550.21 88888.00 2016-09-23 00:11:21.905 267 11814.76 202.96 52550.20 88888.00 2016-09-23 00:11:22.405 267 11814.74 202.88 52550.18 88888.00 2016-09-23 00:11:22.905 267 11814.75 202.87 52550.16 88888.00 2016-09-23 00:11:23.405 267 11814.75 202.93 52550.19 88888.00 2016-09-23 00:11:23.905 267 11814.75 202.91 52550.22 88888.00 2016-09-23 00:11:24.405 267 11814.75 202.88 52550.21 88888.00 2016-09-23 00:11:24.905 267 11814.79 202.87 52550.20 88888.00 2016-09-23 00:11:25.405 267 11814.74 202.84 52550.19 88888.00 2016-09-23 00:11:25.905 267 11814.70 202.77 52550.15 88888.00 2016-09-23 00:11:26.405 267 11814.70 202.79 52550.15 88888.00 2016-09-23 00:11:26.905 267 11814.71 202.84 52550.18 88888.00 2016-09-23 00:11:27.405 267 11814.68 202.82 52550.20 88888.00 2016-09-23 00:11:27.905 267 11814.72 202.77 52550.20 88888.00 2016-09-23 00:11:28.405 267 11814.73 202.78 52550.21 88888.00 2016-09-23 00:11:28.905 267 11814.76 202.77 52550.19 88888.00 2016-09-23 00:11:29.405 267 11814.75 202.77 52550.21 88888.00 2016-09-23 00:11:29.905 267 11814.72 202.78 52550.24 88888.00 2016-09-23 00:11:30.405 267 11814.72 202.75 52550.23 88888.00 2016-09-23 00:11:30.905 267 11814.72 202.76 52550.23 88888.00 2016-09-23 00:11:31.405 267 11814.72 202.76 52550.28 88888.00 2016-09-23 00:11:31.905 267 11814.70 202.78 52550.28 88888.00 2016-09-23 00:11:32.405 267 11814.70 202.74 52550.27 88888.00 2016-09-23 00:11:32.905 267 11814.70 202.72 52550.28 88888.00 2016-09-23 00:11:33.405 267 11814.72 202.72 52550.27 88888.00 2016-09-23 00:11:33.905 267 11814.73 202.72 52550.29 88888.00 2016-09-23 00:11:34.405 267 11814.72 202.70 52550.31 88888.00 2016-09-23 00:11:34.905 267 11814.74 202.70 52550.33 88888.00 2016-09-23 00:11:35.405 267 11814.73 202.69 52550.32 88888.00 2016-09-23 00:11:35.905 267 11814.70 202.68 52550.32 88888.00 2016-09-23 00:11:36.405 267 11814.71 202.69 52550.30 88888.00 2016-09-23 00:11:36.905 267 11814.71 202.75 52550.30 88888.00 2016-09-23 00:11:37.405 267 11814.66 202.74 52550.30 88888.00 2016-09-23 00:11:37.905 267 11814.66 202.69 52550.27 88888.00 2016-09-23 00:11:38.405 267 11814.66 202.68 52550.24 88888.00 2016-09-23 00:11:38.905 267 11814.70 202.73 52550.28 88888.00 2016-09-23 00:11:39.405 267 11814.72 202.73 52550.28 88888.00 2016-09-23 00:11:39.905 267 11814.71 202.74 52550.28 88888.00 2016-09-23 00:11:40.405 267 11814.70 202.73 52550.28 88888.00 2016-09-23 00:11:40.905 267 11814.70 202.77 52550.28 88888.00 2016-09-23 00:11:41.405 267 11814.71 202.72 52550.25 88888.00 2016-09-23 00:11:41.905 267 11814.67 202.68 52550.24 88888.00 2016-09-23 00:11:42.405 267 11814.64 202.69 52550.24 88888.00 2016-09-23 00:11:42.905 267 11814.63 202.75 52550.28 88888.00 2016-09-23 00:11:43.405 267 11814.66 202.74 52550.28 88888.00 2016-09-23 00:11:43.905 267 11814.67 202.69 52550.27 88888.00 2016-09-23 00:11:44.405 267 11814.71 202.68 52550.24 88888.00 2016-09-23 00:11:44.905 267 11814.74 202.65 52550.18 88888.00 2016-09-23 00:11:45.405 267 11814.77 202.63 52550.19 88888.00 2016-09-23 00:11:45.905 267 11814.79 202.65 52550.14 88888.00 2016-09-23 00:11:46.405 267 11814.73 202.67 52550.14 88888.00 2016-09-23 00:11:46.905 267 11814.73 202.68 52550.16 88888.00 2016-09-23 00:11:47.405 267 11814.75 202.64 52550.14 88888.00 2016-09-23 00:11:47.905 267 11814.74 202.62 52550.13 88888.00 2016-09-23 00:11:48.405 267 11814.73 202.63 52550.13 88888.00 2016-09-23 00:11:48.905 267 11814.75 202.58 52550.13 88888.00 2016-09-23 00:11:49.405 267 11814.72 202.63 52550.18 88888.00 2016-09-23 00:11:49.905 267 11814.42 202.76 52550.41 88888.00 2016-09-23 00:11:50.405 267 11814.32 202.73 52550.49 88888.00 2016-09-23 00:11:50.905 267 11814.31 202.73 52550.48 88888.00 2016-09-23 00:11:51.405 267 11814.31 202.72 52550.46 88888.00 2016-09-23 00:11:51.905 267 11814.29 202.74 52550.41 88888.00 2016-09-23 00:11:52.405 267 11814.28 202.76 52550.41 88888.00 2016-09-23 00:11:52.905 267 11814.31 202.76 52550.42 88888.00 2016-09-23 00:11:53.405 267 11814.33 202.77 52550.46 88888.00 2016-09-23 00:11:53.905 267 11814.32 202.76 52550.48 88888.00 2016-09-23 00:11:54.405 267 11814.26 202.76 52550.49 88888.00 2016-09-23 00:11:54.905 267 11814.22 202.79 52550.49 88888.00 2016-09-23 00:11:55.405 267 11814.28 202.76 52550.45 88888.00 2016-09-23 00:11:55.905 267 11814.30 202.76 52550.45 88888.00 2016-09-23 00:11:56.405 267 11814.28 202.72 52550.45 88888.00 2016-09-23 00:11:56.905 267 11814.27 202.70 52550.47 88888.00 2016-09-23 00:11:57.405 267 11814.31 202.70 52550.43 88888.00 2016-09-23 00:11:57.905 267 11814.33 202.70 52550.41 88888.00 2016-09-23 00:11:58.405 267 11814.36 202.69 52550.42 88888.00 2016-09-23 00:11:58.905 267 11814.37 202.67 52550.43 88888.00 2016-09-23 00:11:59.405 267 11814.33 202.70 52550.46 88888.00 2016-09-23 00:11:59.905 267 11814.31 202.73 52550.46 88888.00 2016-09-23 00:12:00.405 267 11814.31 202.73 52550.50 88888.00 2016-09-23 00:12:00.905 267 11814.22 202.72 52550.57 88888.00 2016-09-23 00:12:01.405 267 11814.19 202.73 52550.60 88888.00 2016-09-23 00:12:01.905 267 11814.20 202.69 52550.60 88888.00 2016-09-23 00:12:02.405 267 11814.14 202.70 52550.58 88888.00 2016-09-23 00:12:02.905 267 11814.12 202.68 52550.58 88888.00 2016-09-23 00:12:03.405 267 11814.15 202.65 52550.60 88888.00 2016-09-23 00:12:03.905 267 11814.19 202.68 52550.58 88888.00 2016-09-23 00:12:04.405 267 11814.16 202.65 52550.56 88888.00 2016-09-23 00:12:04.905 267 11814.15 202.58 52550.49 88888.00 2016-09-23 00:12:05.405 267 11814.18 202.60 52550.48 88888.00 2016-09-23 00:12:05.905 267 11814.12 202.63 52550.53 88888.00 2016-09-23 00:12:06.405 267 11814.05 202.60 52550.59 88888.00 2016-09-23 00:12:06.905 267 11814.03 202.62 52550.60 88888.00 2016-09-23 00:12:07.406 267 11814.07 202.60 52550.55 88888.00 2016-09-23 00:12:07.906 267 11814.11 202.59 52550.53 88888.00 2016-09-23 00:12:08.406 267 11814.12 202.58 52550.51 88888.00 2016-09-23 00:12:08.906 267 11814.06 202.54 52550.58 88888.00 2016-09-23 00:12:09.406 267 11814.04 202.56 52550.58 88888.00 2016-09-23 00:12:09.906 267 11814.07 202.62 52550.56 88888.00 2016-09-23 00:12:10.406 267 11814.15 202.63 52550.55 88888.00 2016-09-23 00:12:10.906 267 11814.18 202.66 52550.50 88888.00 2016-09-23 00:12:11.406 267 11814.13 202.70 52550.47 88888.00 2016-09-23 00:12:11.906 267 11814.10 202.70 52550.48 88888.00 2016-09-23 00:12:12.406 267 11814.06 202.72 52550.54 88888.00 2016-09-23 00:12:12.906 267 11814.06 202.69 52550.51 88888.00 2016-09-23 00:12:13.406 267 11814.09 202.70 52550.49 88888.00 2016-09-23 00:12:13.906 267 11814.12 202.74 52550.48 88888.00 2016-09-23 00:12:14.406 267 11814.15 202.69 52550.45 88888.00 2016-09-23 00:12:14.906 267 11814.16 202.67 52550.43 88888.00 2016-09-23 00:12:15.406 267 11814.13 202.70 52550.47 88888.00 2016-09-23 00:12:15.906 267 11814.10 202.77 52550.49 88888.00 2016-09-23 00:12:16.406 267 11814.10 202.78 52550.49 88888.00 2016-09-23 00:12:16.906 267 11814.06 202.78 52550.47 88888.00 2016-09-23 00:12:17.406 267 11814.09 202.75 52550.48 88888.00 2016-09-23 00:12:17.906 267 11814.09 202.78 52550.51 88888.00 2016-09-23 00:12:18.406 267 11814.07 202.88 52550.53 88888.00 2016-09-23 00:12:18.906 267 11814.09 202.89 52550.51 88888.00 2016-09-23 00:12:19.406 267 11814.07 202.89 52550.50 88888.00 2016-09-23 00:12:19.906 267 11814.11 202.87 52550.48 88888.00 2016-09-23 00:12:20.406 267 11814.10 202.87 52550.48 88888.00 2016-09-23 00:12:20.906 267 11814.12 202.87 52550.48 88888.00 2016-09-23 00:12:21.406 267 11814.06 202.86 52550.53 88888.00 2016-09-23 00:12:21.906 267 11814.07 202.92 52550.55 88888.00 2016-09-23 00:12:22.406 267 11814.10 202.87 52550.55 88888.00 2016-09-23 00:12:22.906 267 11814.09 202.87 52550.49 88888.00 2016-09-23 00:12:23.406 267 11814.09 202.87 52550.53 88888.00 2016-09-23 00:12:23.906 267 11814.11 202.86 52550.56 88888.00 2016-09-23 00:12:24.406 267 11814.11 202.87 52550.54 88888.00 2016-09-23 00:12:24.906 267 11814.09 202.87 52550.53 88888.00 2016-09-23 00:12:25.406 267 11814.12 202.85 52550.48 88888.00 2016-09-23 00:12:25.906 267 11814.15 202.85 52550.42 88888.00 2016-09-23 00:12:26.406 267 11814.16 202.85 52550.46 88888.00 2016-09-23 00:12:26.906 267 11814.18 202.85 52550.51 88888.00 2016-09-23 00:12:27.406 267 11814.19 202.87 52550.50 88888.00 2016-09-23 00:12:27.906 267 11814.21 202.92 52550.50 88888.00 2016-09-23 00:12:28.406 267 11814.19 202.87 52550.53 88888.00 2016-09-23 00:12:28.906 267 11814.22 202.85 52550.50 88888.00 2016-09-23 00:12:29.406 267 11814.22 202.87 52550.48 88888.00 2016-09-23 00:12:29.906 267 11814.19 202.87 52550.47 88888.00 2016-09-23 00:12:30.406 267 11814.13 202.88 52550.46 88888.00 2016-09-23 00:12:30.906 267 11814.16 202.87 52550.45 88888.00 2016-09-23 00:12:31.406 267 11814.23 202.87 52550.49 88888.00 2016-09-23 00:12:31.906 267 11814.24 202.82 52550.51 88888.00 2016-09-23 00:12:32.406 267 11814.21 202.85 52550.51 88888.00 2016-09-23 00:12:32.906 267 11814.18 202.88 52550.51 88888.00 2016-09-23 00:12:33.406 267 11814.19 202.87 52550.53 88888.00 2016-09-23 00:12:33.906 267 11814.21 202.89 52550.50 88888.00 2016-09-23 00:12:34.406 267 11814.20 202.86 52550.51 88888.00 2016-09-23 00:12:34.906 267 11814.18 202.79 52550.53 88888.00 2016-09-23 00:12:35.406 267 11814.21 202.82 52550.51 88888.00 2016-09-23 00:12:35.906 267 11814.24 202.84 52550.46 88888.00 2016-09-23 00:12:36.406 267 11814.21 202.85 52550.47 88888.00 2016-09-23 00:12:36.906 267 11814.18 202.89 52550.48 88888.00 2016-09-23 00:12:37.406 267 11814.16 202.89 52550.54 88888.00 2016-09-23 00:12:37.906 267 11814.15 202.89 52550.51 88888.00 2016-09-23 00:12:38.406 267 11814.13 202.87 52550.53 88888.00 2016-09-23 00:12:38.906 267 11814.13 202.83 52550.51 88888.00 2016-09-23 00:12:39.406 267 11814.14 202.85 52550.49 88888.00 2016-09-23 00:12:39.906 267 11814.18 202.85 52550.47 88888.00 2016-09-23 00:12:40.406 267 11814.19 202.87 52550.49 88888.00 2016-09-23 00:12:40.906 267 11814.18 202.88 52550.51 88888.00 2016-09-23 00:12:41.406 267 11814.19 202.86 52550.48 88888.00 2016-09-23 00:12:41.906 267 11814.19 202.83 52550.45 88888.00 2016-09-23 00:12:42.406 267 11814.21 202.78 52550.46 88888.00 2016-09-23 00:12:42.906 267 11814.23 202.77 52550.47 88888.00 2016-09-23 00:12:43.406 267 11814.26 202.76 52550.47 88888.00 2016-09-23 00:12:43.906 267 11814.19 202.75 52550.45 88888.00 2016-09-23 00:12:44.406 267 11814.06 202.75 52550.48 88888.00 2016-09-23 00:12:44.906 267 11814.07 202.76 52550.51 88888.00 2016-09-23 00:12:45.406 267 11814.06 202.75 52550.55 88888.00 2016-09-23 00:12:45.906 267 11814.03 202.70 52550.54 88888.00 2016-09-23 00:12:46.406 267 11814.02 202.67 52550.60 88888.00 2016-09-23 00:12:46.906 267 11814.04 202.69 52550.63 88888.00 2016-09-23 00:12:47.406 267 11814.02 202.73 52550.59 88888.00 2016-09-23 00:12:47.906 267 11813.97 202.76 52550.62 88888.00 2016-09-23 00:12:48.406 267 11813.95 202.76 52550.60 88888.00 2016-09-23 00:12:48.906 267 11813.92 202.75 52550.59 88888.00 2016-09-23 00:12:49.406 267 11813.91 202.65 52550.59 88888.00 2016-09-23 00:12:49.906 267 11813.91 202.64 52550.64 88888.00 2016-09-23 00:12:50.406 267 11813.93 202.62 52550.64 88888.00 2016-09-23 00:12:50.906 267 11813.92 202.59 52550.63 88888.00 2016-09-23 00:12:51.406 267 11813.89 202.62 52550.62 88888.00 2016-09-23 00:12:51.906 267 11813.86 202.67 52550.63 88888.00 2016-09-23 00:12:52.406 267 11813.85 202.70 52550.60 88888.00 2016-09-23 00:12:52.906 267 11813.88 202.65 52550.59 88888.00 2016-09-23 00:12:53.406 267 11813.91 202.63 52550.59 88888.00 2016-09-23 00:12:53.906 267 11813.89 202.62 52550.59 88888.00 2016-09-23 00:12:54.406 267 11813.91 202.58 52550.55 88888.00 2016-09-23 00:12:54.906 267 11813.88 202.53 52550.51 88888.00 2016-09-23 00:12:55.406 267 11813.84 202.52 52550.50 88888.00 2016-09-23 00:12:55.906 267 11813.85 202.52 52550.51 88888.00 2016-09-23 00:12:56.406 267 11813.86 202.54 52550.50 88888.00 2016-09-23 00:12:56.906 267 11813.86 202.58 52550.50 88888.00 2016-09-23 00:12:57.406 267 11813.88 202.56 52550.48 88888.00 2016-09-23 00:12:57.906 267 11813.87 202.54 52550.47 88888.00 2016-09-23 00:12:58.406 267 11813.87 202.55 52550.45 88888.00 2016-09-23 00:12:58.906 267 11813.85 202.53 52550.47 88888.00 2016-09-23 00:12:59.406 267 11813.85 202.58 52550.54 88888.00 2016-09-23 00:12:59.906 267 11813.85 202.57 52550.54 88888.00 2016-09-23 00:13:00.406 267 11813.87 202.56 52550.53 88888.00 2016-09-23 00:13:00.906 267 11813.89 202.55 52550.50 88888.00 2016-09-23 00:13:01.406 267 11813.88 202.52 52550.51 88888.00 2016-09-23 00:13:01.906 267 11813.80 202.56 52550.56 88888.00 2016-09-23 00:13:02.406 267 11813.79 202.62 52550.56 88888.00 2016-09-23 00:13:02.906 267 11813.83 202.57 52550.56 88888.00 2016-09-23 00:13:03.406 267 11813.86 202.53 52550.55 88888.00 2016-09-23 00:13:03.906 267 11813.85 202.56 52550.54 88888.00 2016-09-23 00:13:04.406 267 11813.83 202.58 52550.53 88888.00 2016-09-23 00:13:04.906 267 11813.79 202.59 52550.54 88888.00 2016-09-23 00:13:05.406 267 11813.83 202.59 52550.49 88888.00 2016-09-23 00:13:05.906 267 11813.81 202.55 52550.51 88888.00 2016-09-23 00:13:06.406 267 11813.78 202.52 52550.51 88888.00 2016-09-23 00:13:06.906 267 11813.79 202.54 52550.49 88888.00 2016-09-23 00:13:07.406 267 11813.77 202.54 52550.53 88888.00 2016-09-23 00:13:07.906 267 11813.78 202.52 52550.54 88888.00 2016-09-23 00:13:08.406 267 11813.80 202.50 52550.53 88888.00 2016-09-23 00:13:08.906 267 11813.79 202.52 52550.55 88888.00 2016-09-23 00:13:09.406 267 11813.76 202.48 52550.56 88888.00 2016-09-23 00:13:09.906 267 11813.74 202.48 52550.58 88888.00 2016-09-23 00:13:10.406 267 11813.74 202.58 52550.62 88888.00 2016-09-23 00:13:10.906 267 11813.72 202.57 52550.59 88888.00 2016-09-23 00:13:11.406 267 11813.77 202.49 52550.56 88888.00 2016-09-23 00:13:11.906 267 11813.80 202.49 52550.56 88888.00 2016-09-23 00:13:12.406 267 11813.81 202.49 52550.54 88888.00 2016-09-23 00:13:12.906 267 11813.81 202.49 52550.50 88888.00 2016-09-23 00:13:13.406 267 11813.78 202.52 52550.50 88888.00 2016-09-23 00:13:13.906 267 11813.76 202.52 52550.50 88888.00 2016-09-23 00:13:14.406 267 11813.72 202.49 52550.50 88888.00 2016-09-23 00:13:14.906 267 11813.69 202.48 52550.50 88888.00 2016-09-23 00:13:15.406 267 11813.68 202.43 52550.49 88888.00 2016-09-23 00:13:15.906 267 11813.72 202.41 52550.51 88888.00 2016-09-23 00:13:16.406 267 11813.72 202.41 52550.49 88888.00 2016-09-23 00:13:16.906 267 11813.69 202.41 52550.49 88888.00 2016-09-23 00:13:17.406 267 11813.67 202.43 52550.51 88888.00 2016-09-23 00:13:17.906 267 11813.68 202.41 52550.51 88888.00 2016-09-23 00:13:18.406 267 11813.71 202.43 52550.51 88888.00 2016-09-23 00:13:18.906 267 11813.69 202.43 52550.50 88888.00 2016-09-23 00:13:19.406 267 11813.71 202.41 52550.53 88888.00 2016-09-23 00:13:19.906 267 11813.70 202.43 52550.49 88888.00 2016-09-23 00:13:20.406 267 11813.70 202.43 52550.49 88888.00 2016-09-23 00:13:20.906 267 11813.71 202.41 52550.51 88888.00 2016-09-23 00:13:21.406 267 11813.74 202.44 52550.51 88888.00 2016-09-23 00:13:21.906 267 11813.71 202.43 52550.50 88888.00 2016-09-23 00:13:22.406 267 11813.70 202.40 52550.53 88888.00 2016-09-23 00:13:22.906 267 11813.71 202.37 52550.54 88888.00 2016-09-23 00:13:23.406 267 11813.70 202.36 52550.57 88888.00 2016-09-23 00:13:23.906 267 11813.71 202.30 52550.58 88888.00 2016-09-23 00:13:24.406 267 11813.71 202.29 52550.59 88888.00 2016-09-23 00:13:24.906 267 11813.75 202.25 52550.55 88888.00 2016-09-23 00:13:25.406 267 11813.75 202.27 52550.53 88888.00 2016-09-23 00:13:25.906 267 11813.71 202.30 52550.51 88888.00 2016-09-23 00:13:26.406 267 11813.68 202.28 52550.58 88888.00 2016-09-23 00:13:26.906 267 11813.68 202.30 52550.58 88888.00 2016-09-23 00:13:27.406 267 11813.66 202.31 52550.58 88888.00 2016-09-23 00:13:27.906 267 11813.61 202.30 52550.56 88888.00 2016-09-23 00:13:28.406 267 11813.67 202.25 52550.57 88888.00 2016-09-23 00:13:28.906 267 11813.71 202.28 52550.60 88888.00 2016-09-23 00:13:29.406 267 11813.67 202.29 52550.64 88888.00 2016-09-23 00:13:29.906 267 11813.61 202.31 52550.60 88888.00 2016-09-23 00:13:30.406 267 11813.62 202.28 52550.57 88888.00 2016-09-23 00:13:30.906 267 11813.65 202.25 52550.54 88888.00 2016-09-23 00:13:31.406 267 11813.70 202.25 52550.53 88888.00 2016-09-23 00:13:31.906 267 11813.68 202.31 52550.53 88888.00 2016-09-23 00:13:32.406 267 11813.68 202.33 52550.55 88888.00 2016-09-23 00:13:32.906 267 11813.72 202.28 52550.53 88888.00 2016-09-23 00:13:33.406 267 11813.72 202.30 52550.50 88888.00 2016-09-23 00:13:33.906 267 11813.70 202.30 52550.51 88888.00 2016-09-23 00:13:34.406 267 11813.69 202.28 52550.57 88888.00 2016-09-23 00:13:34.906 267 11813.69 202.29 52550.63 88888.00 2016-09-23 00:13:35.406 267 11813.70 202.29 52550.64 88888.00 2016-09-23 00:13:35.906 267 11813.72 202.30 52550.59 88888.00 2016-09-23 00:13:36.406 267 11813.69 202.27 52550.60 88888.00 2016-09-23 00:13:36.906 267 11813.69 202.26 52550.63 88888.00 2016-09-23 00:13:37.406 267 11813.67 202.28 52550.58 88888.00 2016-09-23 00:13:37.906 267 11813.70 202.29 52550.55 88888.00 2016-09-23 00:13:38.406 267 11813.72 202.30 52550.50 88888.00 2016-09-23 00:13:38.906 267 11813.72 202.30 52550.54 88888.00 2016-09-23 00:13:39.406 267 11813.74 202.31 52550.54 88888.00 2016-09-23 00:13:39.906 267 11813.72 202.33 52550.54 88888.00 2016-09-23 00:13:40.406 267 11813.68 202.39 52550.57 88888.00 2016-09-23 00:13:40.906 267 11813.71 202.44 52550.57 88888.00 2016-09-23 00:13:41.406 267 11813.69 202.43 52550.60 88888.00 2016-09-23 00:13:41.906 267 11813.70 202.39 52550.60 88888.00 2016-09-23 00:13:42.406 267 11813.68 202.38 52550.60 88888.00 2016-09-23 00:13:42.906 267 11813.69 202.47 52550.63 88888.00 2016-09-23 00:13:43.406 267 11813.70 202.54 52550.59 88888.00 2016-09-23 00:13:43.906 267 11813.67 202.53 52550.64 88888.00 2016-09-23 00:13:44.406 267 11813.70 202.54 52550.62 88888.00 2016-09-23 00:13:44.906 267 11813.77 202.57 52550.59 88888.00 2016-09-23 00:13:45.406 267 11813.79 202.56 52550.59 88888.00 2016-09-23 00:13:45.906 267 11813.79 202.54 52550.57 88888.00 2016-09-23 00:13:46.406 267 11813.78 202.60 52550.51 88888.00 2016-09-23 00:13:46.906 267 11813.78 202.60 52550.56 88888.00 2016-09-23 00:13:47.406 267 11813.79 202.62 52550.64 88888.00 2016-09-23 00:13:47.906 267 11813.85 202.59 52550.62 88888.00 2016-09-23 00:13:48.406 267 11813.87 202.62 52550.60 88888.00 2016-09-23 00:13:48.906 267 11813.85 202.58 52550.66 88888.00 2016-09-23 00:13:49.406 267 11813.76 202.62 52550.68 88888.00 2016-09-23 00:13:49.906 267 11813.72 202.60 52550.67 88888.00 2016-09-23 00:13:50.406 267 11813.77 202.62 52550.58 88888.00 2016-09-23 00:13:50.906 267 11813.77 202.63 52550.57 88888.00 2016-09-23 00:13:51.406 267 11813.72 202.60 52550.62 88888.00 2016-09-23 00:13:51.906 267 11813.69 202.64 52550.65 88888.00 2016-09-23 00:13:52.406 267 11813.70 202.64 52550.67 88888.00 2016-09-23 00:13:52.906 267 11813.74 202.62 52550.65 88888.00 2016-09-23 00:13:53.406 267 11813.75 202.60 52550.64 88888.00 2016-09-23 00:13:53.906 267 11813.72 202.58 52550.62 88888.00 2016-09-23 00:13:54.406 267 11813.71 202.59 52550.64 88888.00 2016-09-23 00:13:54.906 267 11813.69 202.60 52550.66 88888.00 2016-09-23 00:13:55.406 267 11813.69 202.60 52550.66 88888.00 2016-09-23 00:13:55.906 267 11813.68 202.59 52550.71 88888.00 2016-09-23 00:13:56.406 267 11813.69 202.57 52550.68 88888.00 2016-09-23 00:13:56.906 267 11813.65 202.54 52550.67 88888.00 2016-09-23 00:13:57.406 267 11813.65 202.55 52550.67 88888.00 2016-09-23 00:13:57.906 267 11813.60 202.54 52550.69 88888.00 2016-09-23 00:13:58.406 267 11813.61 202.56 52550.71 88888.00 2016-09-23 00:13:58.906 267 11813.61 202.55 52550.72 88888.00 2016-09-23 00:13:59.406 267 11813.62 202.52 52550.71 88888.00 2016-09-23 00:13:59.906 267 11813.63 202.56 52550.66 88888.00 2016-09-23 00:14:00.406 267 11813.67 202.52 52550.59 88888.00 2016-09-23 00:14:00.906 267 11813.65 202.43 52550.59 88888.00 2016-09-23 00:14:01.406 267 11813.58 202.41 52550.63 88888.00 2016-09-23 00:14:01.906 267 11813.57 202.45 52550.64 88888.00 2016-09-23 00:14:02.406 267 11813.57 202.46 52550.65 88888.00 2016-09-23 00:14:02.906 267 11813.51 202.46 52550.63 88888.00 2016-09-23 00:14:03.406 267 11813.45 202.47 52550.63 88888.00 2016-09-23 00:14:03.906 267 11813.51 202.44 52550.60 88888.00 2016-09-23 00:14:04.406 267 11813.51 202.49 52550.63 88888.00 2016-09-23 00:14:04.906 267 11813.47 202.49 52550.64 88888.00 2016-09-23 00:14:05.406 267 11813.51 202.45 52550.58 88888.00 2016-09-23 00:14:05.906 267 11813.57 202.41 52550.56 88888.00 2016-09-23 00:14:06.406 267 11813.53 202.43 52550.56 88888.00 2016-09-23 00:14:06.906 267 11813.47 202.48 52550.64 88888.00 2016-09-23 00:14:07.406 267 11813.52 202.48 52550.59 88888.00 2016-09-23 00:14:07.906 267 11813.58 202.49 52550.56 88888.00 2016-09-23 00:14:08.406 267 11813.59 202.47 52550.58 88888.00 2016-09-23 00:14:08.906 267 11813.53 202.45 52550.60 88888.00 2016-09-23 00:14:09.406 267 11813.48 202.44 52550.64 88888.00 2016-09-23 00:14:09.906 267 11813.47 202.48 52550.64 88888.00 2016-09-23 00:14:10.406 267 11813.44 202.49 52550.62 88888.00 2016-09-23 00:14:10.906 267 11813.43 202.48 52550.60 88888.00 2016-09-23 00:14:11.406 267 11813.43 202.46 52550.60 88888.00 2016-09-23 00:14:11.906 267 11813.39 202.48 52550.63 88888.00 2016-09-23 00:14:12.406 267 11813.35 202.48 52550.64 88888.00 2016-09-23 00:14:12.906 267 11813.36 202.49 52550.63 88888.00 2016-09-23 00:14:13.406 267 11813.45 202.52 52550.64 88888.00 2016-09-23 00:14:13.906 267 11813.45 202.47 52550.64 88888.00 2016-09-23 00:14:14.406 267 11813.43 202.45 52550.58 88888.00 2016-09-23 00:14:14.906 267 11813.48 202.43 52550.57 88888.00 2016-09-23 00:14:15.406 267 11813.53 202.38 52550.60 88888.00 2016-09-23 00:14:15.906 267 11813.52 202.40 52550.60 88888.00 2016-09-23 00:14:16.406 267 11813.45 202.43 52550.68 88888.00 2016-09-23 00:14:16.906 267 11813.44 202.43 52550.68 88888.00 2016-09-23 00:14:17.406 267 11813.48 202.40 52550.68 88888.00 2016-09-23 00:14:17.906 267 11813.60 202.31 52550.59 88888.00 2016-09-23 00:14:18.406 267 11813.65 202.31 52550.55 88888.00 2016-09-23 00:14:18.906 267 11813.61 202.31 52550.58 88888.00 2016-09-23 00:14:19.406 267 11813.60 202.30 52550.58 88888.00 2016-09-23 00:14:19.906 267 11813.63 202.33 52550.58 88888.00 2016-09-23 00:14:20.406 267 11813.58 202.37 52550.69 88888.00 2016-09-23 00:14:20.906 267 11813.54 202.36 52550.74 88888.00 2016-09-23 00:14:21.406 267 11813.53 202.37 52550.76 88888.00 2016-09-23 00:14:21.906 267 11813.60 202.40 52550.74 88888.00 2016-09-23 00:14:22.406 267 11813.67 202.47 52550.72 88888.00 2016-09-23 00:14:22.906 267 11813.63 202.50 52550.76 88888.00 2016-09-23 00:14:23.406 267 11813.63 202.52 52550.81 88888.00 2016-09-23 00:14:23.906 267 11813.69 202.53 52550.68 88888.00 2016-09-23 00:14:24.406 267 11813.72 202.52 52550.65 88888.00 2016-09-23 00:14:24.906 267 11813.76 202.52 52550.64 88888.00 2016-09-23 00:14:25.406 267 11813.76 202.53 52550.64 88888.00 2016-09-23 00:14:25.906 267 11813.74 202.48 52550.65 88888.00 2016-09-23 00:14:26.406 267 11813.77 202.54 52550.64 88888.00 2016-09-23 00:14:26.906 267 11813.78 202.59 52550.60 88888.00 2016-09-23 00:14:27.406 267 11813.77 202.63 52550.63 88888.00 2016-09-23 00:14:27.906 267 11813.78 202.65 52550.60 88888.00 2016-09-23 00:14:28.406 267 11813.79 202.65 52550.58 88888.00 2016-09-23 00:14:28.906 267 11813.79 202.72 52550.59 88888.00 2016-09-23 00:14:29.406 267 11813.80 202.72 52550.63 88888.00 2016-09-23 00:14:29.906 267 11813.77 202.74 52550.62 88888.00 2016-09-23 00:14:30.406 267 11813.74 202.75 52550.58 88888.00 2016-09-23 00:14:30.906 267 11813.78 202.73 52550.57 88888.00 2016-09-23 00:14:31.406 267 11813.81 202.74 52550.56 88888.00 2016-09-23 00:14:31.906 267 11813.76 202.75 52550.60 88888.00 2016-09-23 00:14:32.406 267 11813.71 202.75 52550.58 88888.00 2016-09-23 00:14:32.906 267 11813.72 202.78 52550.54 88888.00 2016-09-23 00:14:33.406 267 11813.72 202.81 52550.50 88888.00 2016-09-23 00:14:33.906 267 11813.75 202.77 52550.53 88888.00 2016-09-23 00:14:34.406 267 11813.75 202.75 52550.53 88888.00 2016-09-23 00:14:34.906 267 11813.76 202.78 52550.51 88888.00 2016-09-23 00:14:35.406 267 11813.76 202.81 52550.51 88888.00 2016-09-23 00:14:35.906 267 11813.77 202.81 52550.50 88888.00 2016-09-23 00:14:36.406 267 11813.80 202.79 52550.46 88888.00 2016-09-23 00:14:36.906 267 11813.80 202.77 52550.47 88888.00 2016-09-23 00:14:37.406 267 11813.84 202.78 52550.49 88888.00 2016-09-23 00:14:37.906 267 11813.84 202.77 52550.48 88888.00 2016-09-23 00:14:38.406 267 11813.87 202.76 52550.47 88888.00 2016-09-23 00:14:38.906 267 11813.84 202.78 52550.50 88888.00 2016-09-23 00:14:39.406 267 11813.84 202.79 52550.55 88888.00 2016-09-23 00:14:39.906 267 11813.84 202.76 52550.58 88888.00 2016-09-23 00:14:40.406 267 11813.86 202.77 52550.59 88888.00 2016-09-23 00:14:40.906 267 11813.88 202.76 52550.54 88888.00 2016-09-23 00:14:41.406 267 11813.88 202.76 52550.55 88888.00 2016-09-23 00:14:41.906 267 11813.86 202.75 52550.57 88888.00 2016-09-23 00:14:42.406 267 11813.84 202.70 52550.59 88888.00 2016-09-23 00:14:42.906 267 11813.84 202.70 52550.64 88888.00 2016-09-23 00:14:43.406 267 11813.84 202.76 52550.60 88888.00 2016-09-23 00:14:43.906 267 11813.83 202.78 52550.59 88888.00 2016-09-23 00:14:44.406 267 11813.81 202.77 52550.60 88888.00 2016-09-23 00:14:44.906 267 11813.83 202.69 52550.64 88888.00 2016-09-23 00:14:45.406 267 11813.86 202.65 52550.64 88888.00 2016-09-23 00:14:45.906 267 11813.83 202.69 52550.63 88888.00 2016-09-23 00:14:46.406 267 11813.81 202.66 52550.63 88888.00 2016-09-23 00:14:46.906 267 11813.77 202.69 52550.68 88888.00 2016-09-23 00:14:47.407 267 11813.75 202.70 52550.68 88888.00 2016-09-23 00:14:47.907 267 11813.72 202.73 52550.68 88888.00 2016-09-23 00:14:48.407 267 11813.71 202.74 52550.69 88888.00 2016-09-23 00:14:48.907 267 11813.63 202.70 52550.74 88888.00 2016-09-23 00:14:49.407 267 11813.62 202.69 52550.73 88888.00 2016-09-23 00:14:49.907 267 11813.68 202.65 52550.72 88888.00 2016-09-23 00:14:50.407 267 11813.68 202.66 52550.73 88888.00 2016-09-23 00:14:50.907 267 11813.70 202.65 52550.64 88888.00 2016-09-23 00:14:51.407 267 11813.76 202.64 52550.59 88888.00 2016-09-23 00:14:51.907 267 11813.74 202.63 52550.56 88888.00 2016-09-23 00:14:52.407 267 11813.66 202.62 52550.55 88888.00 2016-09-23 00:14:52.907 267 11813.40 202.69 52550.80 88888.00 2016-09-23 00:14:53.407 267 11812.91 202.87 52551.29 88888.00 2016-09-23 00:14:53.907 267 11813.27 202.79 52550.99 88888.00 2016-09-23 00:14:54.407 267 11813.45 202.70 52550.80 88888.00 2016-09-23 00:14:54.907 267 11813.41 202.69 52550.82 88888.00 2016-09-23 00:14:55.407 267 11813.26 202.74 52550.90 88888.00 2016-09-23 00:14:55.907 267 11813.28 202.72 52550.93 88888.00 2016-09-23 00:14:56.407 267 11813.14 202.79 52551.16 88888.00 2016-09-23 00:14:56.907 267 11812.90 202.91 52551.37 88888.00 2016-09-23 00:14:57.407 267 11813.09 202.85 52551.09 88888.00 2016-09-23 00:14:57.907 267 11813.52 202.69 52550.66 88888.00 2016-09-23 00:14:58.407 267 11813.91 202.54 52550.33 88888.00 2016-09-23 00:14:58.907 267 11814.02 202.52 52550.22 88888.00 2016-09-23 00:14:59.407 267 11814.01 202.54 52550.24 88888.00 2016-09-23 00:14:59.907 267 11813.98 202.57 52550.27 88888.00 2016-09-23 00:15:00.407 267 11814.00 202.57 52550.28 88888.00 2016-09-23 00:15:00.907 267 11814.04 202.57 52550.27 88888.00 2016-09-23 00:15:01.407 267 11814.12 202.54 52550.20 88888.00 2016-09-23 00:15:01.907 267 11814.12 202.54 52550.20 88888.00 2016-09-23 00:15:02.407 267 11814.11 202.52 52550.20 88888.00 2016-09-23 00:15:02.907 267 11814.10 202.49 52550.21 88888.00 2016-09-23 00:15:03.407 267 11814.02 202.49 52550.24 88888.00 2016-09-23 00:15:03.907 267 11813.97 202.52 52550.30 88888.00 2016-09-23 00:15:04.407 267 11813.97 202.55 52550.32 88888.00 2016-09-23 00:15:04.907 267 11814.00 202.59 52550.34 88888.00 2016-09-23 00:15:05.407 267 11813.93 202.60 52550.36 88888.00 2016-09-23 00:15:05.907 267 11813.83 202.59 52550.42 88888.00 2016-09-23 00:15:06.407 267 11813.80 202.60 52550.47 88888.00 2016-09-23 00:15:06.907 267 11813.80 202.63 52550.53 88888.00 2016-09-23 00:15:07.407 267 11813.60 202.65 52550.64 88888.00 2016-09-23 00:15:07.907 267 11813.54 202.69 52550.66 88888.00 2016-09-23 00:15:08.407 267 11813.62 202.72 52550.56 88888.00 2016-09-23 00:15:08.907 267 11813.86 202.66 52550.37 88888.00 2016-09-23 00:15:09.407 267 11813.91 202.63 52550.30 88888.00 2016-09-23 00:15:09.907 267 11813.89 202.66 52550.31 88888.00 2016-09-23 00:15:10.407 267 11813.84 202.67 52550.32 88888.00 2016-09-23 00:15:10.907 267 11813.84 202.70 52550.32 88888.00 2016-09-23 00:15:11.407 267 11813.77 202.70 52550.38 88888.00 2016-09-23 00:15:11.907 267 11813.74 202.69 52550.38 88888.00 2016-09-23 00:15:12.407 267 11813.76 202.65 52550.36 88888.00 2016-09-23 00:15:12.907 267 11813.81 202.63 52550.37 88888.00 2016-09-23 00:15:13.407 267 11813.65 202.68 52550.56 88888.00 2016-09-23 00:15:13.907 267 11813.06 202.87 52551.11 88888.00 2016-09-23 00:15:14.407 267 11812.82 202.96 52551.30 88888.00 2016-09-23 00:15:14.907 267 11812.84 202.94 52551.33 88888.00 2016-09-23 00:15:15.407 267 11812.91 202.93 52551.24 88888.00 2016-09-23 00:15:15.907 267 11812.99 202.93 52551.22 88888.00 2016-09-23 00:15:16.407 267 11812.97 202.96 52551.20 88888.00 2016-09-23 00:15:16.907 267 11812.90 202.97 52551.21 88888.00 2016-09-23 00:15:17.407 267 11812.88 202.96 52551.25 88888.00 2016-09-23 00:15:17.907 267 11812.95 202.93 52551.24 88888.00 2016-09-23 00:15:18.407 267 11812.97 202.91 52551.20 88888.00 2016-09-23 00:15:18.907 267 11812.96 202.85 52551.20 88888.00 2016-09-23 00:15:19.407 267 11812.93 202.86 52551.19 88888.00 2016-09-23 00:15:19.907 267 11812.96 202.87 52551.18 88888.00 2016-09-23 00:15:20.407 267 11813.01 202.87 52551.15 88888.00 2016-09-23 00:15:20.907 267 11813.05 202.81 52551.11 88888.00 2016-09-23 00:15:21.407 267 11813.00 202.82 52551.20 88888.00 2016-09-23 00:15:21.907 267 11812.89 202.85 52551.27 88888.00 2016-09-23 00:15:22.407 267 11812.82 202.86 52551.33 88888.00 2016-09-23 00:15:22.907 267 11812.87 202.85 52551.29 88888.00 2016-09-23 00:15:23.407 267 11812.91 202.81 52551.21 88888.00 2016-09-23 00:15:23.907 267 11812.96 202.82 52551.16 88888.00 2016-09-23 00:15:24.407 267 11813.04 202.83 52551.12 88888.00 2016-09-23 00:15:24.907 267 11813.07 202.86 52551.12 88888.00 2016-09-23 00:15:25.407 267 11813.08 202.86 52551.15 88888.00 2016-09-23 00:15:25.907 267 11813.04 202.87 52551.20 88888.00 2016-09-23 00:15:26.407 267 11813.09 202.84 52551.17 88888.00 2016-09-23 00:15:26.907 267 11813.07 202.84 52551.17 88888.00 2016-09-23 00:15:27.407 267 11813.34 202.77 52550.92 88888.00 2016-09-23 00:15:27.907 267 11813.78 202.65 52550.49 88888.00 2016-09-23 00:15:28.407 267 11813.79 202.70 52550.48 88888.00 2016-09-23 00:15:28.907 267 11813.84 202.74 52550.48 88888.00 2016-09-23 00:15:29.407 267 11813.89 202.73 52550.45 88888.00 2016-09-23 00:15:29.907 267 11813.86 202.70 52550.43 88888.00 2016-09-23 00:15:30.407 267 11813.89 202.69 52550.46 88888.00 2016-09-23 00:15:30.907 267 11813.86 202.70 52550.46 88888.00 2016-09-23 00:15:31.407 267 11813.86 202.70 52550.47 88888.00 2016-09-23 00:15:31.907 267 11813.83 202.74 52550.46 88888.00 2016-09-23 00:15:32.407 267 11813.83 202.79 52550.48 88888.00 2016-09-23 00:15:32.907 267 11813.87 202.79 52550.50 88888.00 2016-09-23 00:15:33.407 267 11813.94 202.75 52550.48 88888.00 2016-09-23 00:15:33.907 267 11813.91 202.79 52550.51 88888.00 2016-09-23 00:15:34.407 267 11813.89 202.83 52550.49 88888.00 2016-09-23 00:15:34.907 267 11813.87 202.88 52550.53 88888.00 2016-09-23 00:15:35.407 267 11813.86 202.87 52550.55 88888.00 2016-09-23 00:15:35.907 267 11813.87 202.89 52550.58 88888.00 2016-09-23 00:15:36.407 267 11813.87 202.93 52550.58 88888.00 2016-09-23 00:15:36.907 267 11813.86 202.92 52550.59 88888.00 2016-09-23 00:15:37.407 267 11813.83 202.92 52550.57 88888.00 2016-09-23 00:15:37.907 267 11813.79 202.94 52550.59 88888.00 2016-09-23 00:15:38.407 267 11813.77 202.94 52550.65 88888.00 2016-09-23 00:15:38.907 267 11813.80 202.96 52550.64 88888.00 2016-09-23 00:15:39.407 267 11813.85 202.94 52550.60 88888.00 2016-09-23 00:15:39.907 267 11813.86 202.93 52550.60 88888.00 2016-09-23 00:15:40.407 267 11813.81 202.93 52550.63 88888.00 2016-09-23 00:15:40.907 267 11813.84 202.95 52550.64 88888.00 2016-09-23 00:15:41.407 267 11813.85 202.95 52550.69 88888.00 2016-09-23 00:15:41.907 267 11813.77 202.94 52550.77 88888.00 2016-09-23 00:15:42.407 267 11813.75 202.96 52550.82 88888.00 2016-09-23 00:15:42.907 267 11813.78 202.93 52550.76 88888.00 2016-09-23 00:15:43.407 267 11813.76 202.94 52550.75 88888.00 2016-09-23 00:15:43.907 267 11813.78 202.93 52550.73 88888.00 2016-09-23 00:15:44.407 267 11813.79 202.94 52550.73 88888.00 2016-09-23 00:15:44.907 267 11813.80 202.93 52550.72 88888.00 2016-09-23 00:15:45.407 267 11813.81 202.93 52550.72 88888.00 2016-09-23 00:15:45.907 267 11813.86 202.92 52550.73 88888.00 2016-09-23 00:15:46.407 267 11813.83 202.94 52550.73 88888.00 2016-09-23 00:15:46.907 267 11813.81 202.94 52550.75 88888.00 2016-09-23 00:15:47.407 267 11813.83 202.95 52550.74 88888.00 2016-09-23 00:15:47.907 267 11813.85 202.96 52550.74 88888.00 2016-09-23 00:15:48.407 267 11813.85 202.96 52550.73 88888.00 2016-09-23 00:15:48.907 267 11813.83 202.96 52550.71 88888.00 2016-09-23 00:15:49.407 267 11813.84 203.01 52550.73 88888.00 2016-09-23 00:15:49.907 267 11813.86 203.01 52550.72 88888.00 2016-09-23 00:15:50.407 267 11813.88 203.02 52550.69 88888.00 2016-09-23 00:15:50.907 267 11813.92 203.03 52550.67 88888.00 2016-09-23 00:15:51.407 267 11813.97 202.99 52550.67 88888.00 2016-09-23 00:15:51.907 267 11813.96 202.99 52550.73 88888.00 2016-09-23 00:15:52.407 267 11813.89 203.02 52550.76 88888.00 2016-09-23 00:15:52.907 267 11813.91 202.97 52550.74 88888.00 2016-09-23 00:15:53.407 267 11813.87 202.97 52550.73 88888.00 2016-09-23 00:15:53.907 267 11813.86 202.94 52550.74 88888.00 2016-09-23 00:15:54.407 267 11813.91 202.94 52550.75 88888.00 2016-09-23 00:15:54.907 267 11813.92 202.96 52550.72 88888.00 2016-09-23 00:15:55.407 267 11813.92 202.99 52550.71 88888.00 2016-09-23 00:15:55.907 267 11813.94 203.03 52550.68 88888.00 2016-09-23 00:15:56.407 267 11813.93 203.01 52550.71 88888.00 2016-09-23 00:15:56.907 267 11813.94 202.96 52550.63 88888.00 2016-09-23 00:15:57.407 267 11813.98 202.96 52550.56 88888.00 2016-09-23 00:15:57.907 267 11814.02 202.99 52550.58 88888.00 2016-09-23 00:15:58.407 267 11814.05 202.98 52550.62 88888.00 2016-09-23 00:15:58.907 267 11814.05 202.97 52550.63 88888.00 2016-09-23 00:15:59.407 267 11814.03 202.98 52550.64 88888.00 2016-09-23 00:15:59.907 267 11814.04 202.99 52550.65 88888.00 2016-09-23 00:16:00.407 267 11814.04 202.98 52550.69 88888.00 2016-09-23 00:16:00.907 267 11814.03 202.96 52550.67 88888.00 2016-09-23 00:16:01.407 267 11814.01 202.88 52550.65 88888.00 2016-09-23 00:16:01.907 267 11814.00 202.83 52550.63 88888.00 2016-09-23 00:16:02.407 267 11814.04 202.87 52550.67 88888.00 2016-09-23 00:16:02.907 267 11814.00 202.94 52550.72 88888.00 2016-09-23 00:16:03.407 267 11813.97 202.88 52550.69 88888.00 2016-09-23 00:16:03.907 267 11813.94 202.87 52550.65 88888.00 2016-09-23 00:16:04.407 267 11813.94 202.92 52550.64 88888.00 2016-09-23 00:16:04.907 267 11813.95 202.87 52550.65 88888.00 2016-09-23 00:16:05.407 267 11813.95 202.84 52550.63 88888.00 2016-09-23 00:16:05.907 267 11813.94 202.88 52550.59 88888.00 2016-09-23 00:16:06.407 267 11813.97 202.89 52550.60 88888.00 2016-09-23 00:16:06.907 267 11813.97 202.89 52550.60 88888.00 2016-09-23 00:16:07.407 267 11813.97 202.94 52550.59 88888.00 2016-09-23 00:16:07.907 267 11813.98 202.92 52550.59 88888.00 2016-09-23 00:16:08.407 267 11814.00 202.91 52550.58 88888.00 2016-09-23 00:16:08.907 267 11814.00 202.87 52550.64 88888.00 2016-09-23 00:16:09.407 267 11813.96 202.84 52550.66 88888.00 2016-09-23 00:16:09.907 267 11814.00 202.87 52550.60 88888.00 2016-09-23 00:16:10.407 267 11814.06 202.85 52550.51 88888.00 2016-09-23 00:16:10.907 267 11814.11 202.79 52550.47 88888.00 2016-09-23 00:16:11.407 267 11814.09 202.83 52550.48 88888.00 2016-09-23 00:16:11.907 267 11814.06 202.85 52550.50 88888.00 2016-09-23 00:16:12.407 267 11814.05 202.83 52550.50 88888.00 2016-09-23 00:16:12.907 267 11814.06 202.77 52550.51 88888.00 2016-09-23 00:16:13.407 267 11814.09 202.73 52550.48 88888.00 2016-09-23 00:16:13.907 267 11814.11 202.76 52550.48 88888.00 2016-09-23 00:16:14.407 267 11814.10 202.78 52550.48 88888.00 2016-09-23 00:16:14.907 267 11814.09 202.79 52550.51 88888.00 2016-09-23 00:16:15.407 267 11814.07 202.76 52550.50 88888.00 2016-09-23 00:16:15.907 267 11814.09 202.75 52550.47 88888.00 2016-09-23 00:16:16.407 267 11814.12 202.77 52550.48 88888.00 2016-09-23 00:16:16.907 267 11814.09 202.77 52550.48 88888.00 2016-09-23 00:16:17.407 267 11814.04 202.77 52550.53 88888.00 2016-09-23 00:16:17.907 267 11814.03 202.81 52550.59 88888.00 2016-09-23 00:16:18.407 267 11814.00 202.84 52550.64 88888.00 2016-09-23 00:16:18.907 267 11813.95 202.83 52550.60 88888.00 2016-09-23 00:16:19.407 267 11813.96 202.84 52550.59 88888.00 2016-09-23 00:16:19.907 267 11814.01 202.87 52550.63 88888.00 2016-09-23 00:16:20.407 267 11814.01 202.84 52550.64 88888.00 2016-09-23 00:16:20.907 267 11814.02 202.83 52550.65 88888.00 2016-09-23 00:16:21.407 267 11814.05 202.87 52550.63 88888.00 2016-09-23 00:16:21.907 267 11814.02 202.95 52550.62 88888.00 2016-09-23 00:16:22.407 267 11814.01 202.95 52550.63 88888.00 2016-09-23 00:16:22.907 267 11814.02 202.91 52550.62 88888.00 2016-09-23 00:16:23.407 267 11814.02 202.92 52550.62 88888.00 2016-09-23 00:16:23.907 267 11814.03 202.95 52550.63 88888.00 2016-09-23 00:16:24.407 267 11814.04 202.97 52550.60 88888.00 2016-09-23 00:16:24.907 267 11813.97 202.99 52550.65 88888.00 2016-09-23 00:16:25.407 267 11813.97 203.02 52550.60 88888.00 2016-09-23 00:16:25.907 267 11813.95 203.04 52550.63 88888.00 2016-09-23 00:16:26.407 267 11813.95 203.04 52550.65 88888.00 2016-09-23 00:16:26.907 267 11813.95 203.04 52550.66 88888.00 2016-09-23 00:16:27.407 267 11813.97 203.05 52550.63 88888.00 2016-09-23 00:16:27.907 267 11814.00 203.07 52550.64 88888.00 2016-09-23 00:16:28.407 267 11814.00 203.08 52550.64 88888.00 2016-09-23 00:16:28.907 267 11814.01 203.10 52550.59 88888.00 2016-09-23 00:16:29.407 267 11814.00 203.06 52550.58 88888.00 2016-09-23 00:16:29.907 267 11814.00 203.07 52550.58 88888.00 2016-09-23 00:16:30.407 267 11814.03 203.05 52550.58 88888.00 2016-09-23 00:16:30.907 267 11814.05 203.02 52550.59 88888.00 2016-09-23 00:16:31.407 267 11814.06 203.03 52550.54 88888.00 2016-09-23 00:16:31.907 267 11814.01 203.01 52550.49 88888.00 2016-09-23 00:16:32.407 267 11814.03 202.99 52550.49 88888.00 2016-09-23 00:16:32.907 267 11814.06 203.03 52550.48 88888.00 2016-09-23 00:16:33.407 267 11814.00 203.06 52550.53 88888.00 2016-09-23 00:16:33.907 267 11814.00 203.06 52550.57 88888.00 2016-09-23 00:16:34.407 267 11813.97 203.05 52550.57 88888.00 2016-09-23 00:16:34.907 267 11813.97 203.06 52550.57 88888.00 2016-09-23 00:16:35.407 267 11813.96 203.11 52550.60 88888.00 2016-09-23 00:16:35.907 267 11813.95 203.12 52550.64 88888.00 2016-09-23 00:16:36.407 267 11813.92 203.15 52550.68 88888.00 2016-09-23 00:16:36.907 267 11813.92 203.15 52550.62 88888.00 2016-09-23 00:16:37.407 267 11813.91 203.17 52550.59 88888.00 2016-09-23 00:16:37.907 267 11813.92 203.15 52550.59 88888.00 2016-09-23 00:16:38.407 267 11813.87 203.21 52550.64 88888.00 2016-09-23 00:16:38.907 267 11813.86 203.24 52550.62 88888.00 2016-09-23 00:16:39.407 267 11813.83 203.24 52550.59 88888.00 2016-09-23 00:16:39.907 267 11813.79 203.23 52550.63 88888.00 2016-09-23 00:16:40.407 267 11813.80 203.22 52550.65 88888.00 2016-09-23 00:16:40.907 267 11813.78 203.23 52550.69 88888.00 2016-09-23 00:16:41.407 267 11813.79 203.21 52550.72 88888.00 2016-09-23 00:16:41.907 267 11813.80 203.23 52550.71 88888.00 2016-09-23 00:16:42.407 267 11813.80 203.28 52550.73 88888.00 2016-09-23 00:16:42.907 267 11813.81 203.23 52550.73 88888.00 2016-09-23 00:16:43.407 267 11813.80 203.22 52550.77 88888.00 2016-09-23 00:16:43.907 267 11813.80 203.18 52550.80 88888.00 2016-09-23 00:16:44.407 267 11813.77 203.23 52550.81 88888.00 2016-09-23 00:16:44.907 267 11813.75 203.26 52550.82 88888.00 2016-09-23 00:16:45.407 267 11813.75 203.25 52550.82 88888.00 2016-09-23 00:16:45.907 267 11813.74 203.25 52550.80 88888.00 2016-09-23 00:16:46.407 267 11813.72 203.30 52550.77 88888.00 2016-09-23 00:16:46.907 267 11813.77 203.28 52550.71 88888.00 2016-09-23 00:16:47.407 267 11813.77 203.27 52550.72 88888.00 2016-09-23 00:16:47.907 267 11813.69 203.30 52550.78 88888.00 2016-09-23 00:16:48.407 267 11813.70 203.24 52550.75 88888.00 2016-09-23 00:16:48.907 267 11813.75 203.22 52550.74 88888.00 2016-09-23 00:16:49.407 267 11813.76 203.23 52550.72 88888.00 2016-09-23 00:16:49.907 267 11813.78 203.27 52550.75 88888.00 2016-09-23 00:16:50.407 267 11813.81 203.28 52550.73 88888.00 2016-09-23 00:16:50.907 267 11813.77 203.24 52550.74 88888.00 2016-09-23 00:16:51.407 267 11813.77 203.23 52550.78 88888.00 2016-09-23 00:16:51.907 267 11813.74 203.22 52550.76 88888.00 2016-09-23 00:16:52.407 267 11813.75 203.20 52550.77 88888.00 2016-09-23 00:16:52.907 267 11813.76 203.18 52550.75 88888.00 2016-09-23 00:16:53.407 267 11813.75 203.17 52550.74 88888.00 2016-09-23 00:16:53.907 267 11813.72 203.18 52550.76 88888.00 2016-09-23 00:16:54.407 267 11813.75 203.20 52550.75 88888.00 2016-09-23 00:16:54.907 267 11813.78 203.21 52550.76 88888.00 2016-09-23 00:16:55.407 267 11813.77 203.21 52550.75 88888.00 2016-09-23 00:16:55.907 267 11813.75 203.21 52550.73 88888.00 2016-09-23 00:16:56.407 267 11813.77 203.21 52550.73 88888.00 2016-09-23 00:16:56.907 267 11813.75 203.20 52550.80 88888.00 2016-09-23 00:16:57.407 267 11813.72 203.18 52550.77 88888.00 2016-09-23 00:16:57.907 267 11813.75 203.14 52550.74 88888.00 2016-09-23 00:16:58.407 267 11813.75 203.16 52550.74 88888.00 2016-09-23 00:16:58.907 267 11813.72 203.11 52550.69 88888.00 2016-09-23 00:16:59.407 267 11813.76 203.12 52550.68 88888.00 2016-09-23 00:16:59.907 267 11813.79 203.10 52550.71 88888.00 2016-09-23 00:17:00.407 267 11813.78 203.12 52550.73 88888.00 2016-09-23 00:17:00.907 267 11813.76 203.17 52550.72 88888.00 2016-09-23 00:17:01.407 267 11813.76 203.17 52550.69 88888.00 2016-09-23 00:17:01.907 267 11813.79 203.18 52550.65 88888.00 2016-09-23 00:17:02.407 267 11813.83 203.15 52550.65 88888.00 2016-09-23 00:17:02.907 267 11813.84 203.14 52550.65 88888.00 2016-09-23 00:17:03.407 267 11813.83 203.08 52550.66 88888.00 2016-09-23 00:17:03.907 267 11813.85 203.13 52550.67 88888.00 2016-09-23 00:17:04.407 267 11813.88 203.16 52550.68 88888.00 2016-09-23 00:17:04.907 267 11813.88 203.13 52550.71 88888.00 2016-09-23 00:17:05.407 267 11813.86 203.11 52550.71 88888.00 2016-09-23 00:17:05.907 267 11813.89 203.10 52550.69 88888.00 2016-09-23 00:17:06.407 267 11813.88 203.10 52550.64 88888.00 2016-09-23 00:17:06.907 267 11813.87 203.11 52550.64 88888.00 2016-09-23 00:17:07.407 267 11813.89 203.10 52550.65 88888.00 2016-09-23 00:17:07.907 267 11813.88 203.10 52550.64 88888.00 2016-09-23 00:17:08.407 267 11813.88 203.13 52550.59 88888.00 2016-09-23 00:17:08.907 267 11813.89 203.13 52550.64 88888.00 2016-09-23 00:17:09.407 267 11813.91 203.08 52550.65 88888.00 2016-09-23 00:17:09.907 267 11813.86 203.14 52550.68 88888.00 2016-09-23 00:17:10.407 267 11813.85 203.11 52550.69 88888.00 2016-09-23 00:17:10.907 267 11813.87 203.08 52550.68 88888.00 2016-09-23 00:17:11.407 267 11813.91 203.11 52550.66 88888.00 2016-09-23 00:17:11.907 267 11813.89 203.11 52550.71 88888.00 2016-09-23 00:17:12.407 267 11813.87 203.13 52550.67 88888.00 2016-09-23 00:17:12.907 267 11813.87 203.11 52550.63 88888.00 2016-09-23 00:17:13.407 267 11813.85 203.10 52550.66 88888.00 2016-09-23 00:17:13.907 267 11813.87 203.13 52550.65 88888.00 2016-09-23 00:17:14.407 267 11813.86 203.12 52550.60 88888.00 2016-09-23 00:17:14.907 267 11813.87 203.06 52550.58 88888.00 2016-09-23 00:17:15.407 267 11813.86 203.05 52550.59 88888.00 2016-09-23 00:17:15.907 267 11813.87 203.08 52550.58 88888.00 2016-09-23 00:17:16.407 267 11813.84 203.10 52550.62 88888.00 2016-09-23 00:17:16.907 267 11813.85 203.13 52550.59 88888.00 2016-09-23 00:17:17.408 267 11813.85 203.12 52550.59 88888.00 2016-09-23 00:17:17.908 267 11813.87 203.06 52550.58 88888.00 2016-09-23 00:17:18.408 267 11813.87 203.05 52550.56 88888.00 2016-09-23 00:17:18.908 267 11813.85 203.05 52550.58 88888.00 2016-09-23 00:17:19.408 267 11813.84 203.05 52550.63 88888.00 2016-09-23 00:17:19.908 267 11813.84 203.02 52550.65 88888.00 2016-09-23 00:17:20.408 267 11813.85 202.99 52550.68 88888.00 2016-09-23 00:17:20.908 267 11813.85 203.01 52550.68 88888.00 2016-09-23 00:17:21.408 267 11813.86 203.02 52550.65 88888.00 2016-09-23 00:17:21.908 267 11813.84 203.01 52550.65 88888.00 2016-09-23 00:17:22.408 267 11813.83 202.97 52550.67 88888.00 2016-09-23 00:17:22.908 267 11813.81 202.94 52550.71 88888.00 2016-09-23 00:17:23.408 267 11813.80 202.95 52550.74 88888.00 2016-09-23 00:17:23.908 267 11813.71 202.99 52550.82 88888.00 2016-09-23 00:17:24.408 267 11813.67 202.98 52550.84 88888.00 2016-09-23 00:17:24.908 267 11813.70 203.01 52550.80 88888.00 2016-09-23 00:17:25.408 267 11813.71 203.02 52550.77 88888.00 2016-09-23 00:17:25.908 267 11813.68 203.01 52550.81 88888.00 2016-09-23 00:17:26.408 267 11813.63 202.99 52550.84 88888.00 2016-09-23 00:17:26.908 267 11813.67 202.94 52550.84 88888.00 2016-09-23 00:17:27.408 267 11813.74 202.91 52550.82 88888.00 2016-09-23 00:17:27.908 267 11813.74 202.91 52550.81 88888.00 2016-09-23 00:17:28.408 267 11813.74 202.87 52550.80 88888.00 2016-09-23 00:17:28.908 267 11813.76 202.88 52550.81 88888.00 2016-09-23 00:17:29.408 267 11813.74 202.87 52550.78 88888.00 2016-09-23 00:17:29.908 267 11813.67 202.88 52550.76 88888.00 2016-09-23 00:17:30.408 267 11813.63 202.89 52550.78 88888.00 2016-09-23 00:17:30.908 267 11813.68 202.92 52550.78 88888.00 2016-09-23 00:17:31.408 267 11813.70 202.94 52550.78 88888.00 2016-09-23 00:17:31.908 267 11813.71 202.93 52550.77 88888.00 2016-09-23 00:17:32.408 267 11813.72 202.89 52550.78 88888.00 2016-09-23 00:17:32.908 267 11813.72 202.85 52550.77 88888.00 2016-09-23 00:17:33.408 267 11813.77 202.83 52550.73 88888.00 2016-09-23 00:17:33.908 267 11813.76 202.83 52550.74 88888.00 2016-09-23 00:17:34.408 267 11813.70 202.84 52550.76 88888.00 2016-09-23 00:17:34.908 267 11813.71 202.85 52550.78 88888.00 2016-09-23 00:17:35.408 267 11813.70 202.87 52550.78 88888.00 2016-09-23 00:17:35.908 267 11813.72 202.89 52550.77 88888.00 2016-09-23 00:17:36.408 267 11813.69 202.91 52550.81 88888.00 2016-09-23 00:17:36.908 267 11813.66 202.88 52550.83 88888.00 2016-09-23 00:17:37.408 267 11813.68 202.93 52550.83 88888.00 2016-09-23 00:17:37.908 267 11813.67 202.99 52550.84 88888.00 2016-09-23 00:17:38.408 267 11813.68 203.04 52550.84 88888.00 2016-09-23 00:17:38.908 267 11813.62 203.08 52550.83 88888.00 2016-09-23 00:17:39.408 267 11813.65 203.08 52550.83 88888.00 2016-09-23 00:17:39.908 267 11813.63 203.08 52550.85 88888.00 2016-09-23 00:17:40.408 267 11813.63 203.10 52550.86 88888.00 2016-09-23 00:17:40.908 267 11813.71 203.10 52550.80 88888.00 2016-09-23 00:17:41.408 267 11813.75 203.07 52550.75 88888.00 2016-09-23 00:17:41.908 267 11813.74 203.08 52550.76 88888.00 2016-09-23 00:17:42.408 267 11813.69 203.11 52550.83 88888.00 2016-09-23 00:17:42.908 267 11813.70 203.07 52550.81 88888.00 2016-09-23 00:17:43.408 267 11813.71 203.04 52550.80 88888.00 2016-09-23 00:17:43.908 267 11813.72 203.08 52550.78 88888.00 2016-09-23 00:17:44.408 267 11813.72 203.11 52550.74 88888.00 2016-09-23 00:17:44.908 267 11813.71 203.05 52550.73 88888.00 2016-09-23 00:17:45.408 267 11813.69 203.10 52550.74 88888.00 2016-09-23 00:17:45.908 267 11813.63 203.21 52550.82 88888.00 2016-09-23 00:17:46.408 267 11813.09 203.36 52551.27 88888.00 2016-09-23 00:17:46.908 267 11812.87 203.46 52551.48 88888.00 2016-09-23 00:17:47.408 267 11813.36 203.31 52551.06 88888.00 2016-09-23 00:17:47.908 267 11813.60 203.17 52550.87 88888.00 2016-09-23 00:17:48.408 267 11813.60 203.22 52550.84 88888.00 2016-09-23 00:17:48.908 267 11813.62 203.28 52550.85 88888.00 2016-09-23 00:17:49.408 267 11813.66 203.27 52550.87 88888.00 2016-09-23 00:17:49.908 267 11813.66 203.31 52550.89 88888.00 2016-09-23 00:17:50.408 267 11813.68 203.25 52550.86 88888.00 2016-09-23 00:17:50.908 267 11813.74 203.23 52550.84 88888.00 2016-09-23 00:17:51.408 267 11813.70 203.32 52550.84 88888.00 2016-09-23 00:17:51.908 267 11813.57 203.36 52550.92 88888.00 2016-09-23 00:17:52.408 267 11813.58 203.33 52550.87 88888.00 2016-09-23 00:17:52.908 267 11813.61 203.33 52550.84 88888.00 2016-09-23 00:17:53.408 267 11813.65 203.33 52550.87 88888.00 2016-09-23 00:17:53.908 267 11813.63 203.34 52550.94 88888.00 2016-09-23 00:17:54.408 267 11813.63 203.34 52550.94 88888.00 2016-09-23 00:17:54.908 267 11813.57 203.37 52551.00 88888.00 2016-09-23 00:17:55.408 267 11813.40 203.44 52551.16 88888.00 2016-09-23 00:17:55.908 267 11813.24 203.47 52551.31 88888.00 2016-09-23 00:17:56.408 267 11813.32 203.44 52551.29 88888.00 2016-09-23 00:17:56.908 267 11813.48 203.39 52551.16 88888.00 2016-09-23 00:17:57.408 267 11813.69 203.33 52550.97 88888.00 2016-09-23 00:17:57.908 267 11813.71 203.36 52550.94 88888.00 2016-09-23 00:17:58.408 267 11813.72 203.36 52550.97 88888.00 2016-09-23 00:17:58.908 267 11813.77 203.31 52550.94 88888.00 2016-09-23 00:17:59.408 267 11813.72 203.33 52550.97 88888.00 2016-09-23 00:17:59.908 267 11813.75 203.33 52550.97 88888.00 2016-09-23 00:18:00.408 267 11813.68 203.33 52551.01 88888.00 2016-09-23 00:18:00.908 267 11813.39 203.39 52551.22 88888.00 2016-09-23 00:18:01.408 267 11813.26 203.45 52551.40 88888.00 2016-09-23 00:18:01.908 267 11813.60 203.35 52551.03 88888.00 2016-09-23 00:18:02.408 267 11813.59 203.32 52551.02 88888.00 2016-09-23 00:18:02.908 267 11813.22 203.41 52551.37 88888.00 2016-09-23 00:18:03.408 267 11813.19 203.41 52551.40 88888.00 2016-09-23 00:18:03.908 267 11813.21 203.39 52551.37 88888.00 2016-09-23 00:18:04.408 267 11813.16 203.41 52551.44 88888.00 2016-09-23 00:18:04.908 267 11813.16 203.41 52551.46 88888.00 2016-09-23 00:18:05.408 267 11813.41 203.35 52551.26 88888.00 2016-09-23 00:18:05.908 267 11813.83 203.16 52550.83 88888.00 2016-09-23 00:18:06.408 267 11813.88 203.13 52550.71 88888.00 2016-09-23 00:18:06.908 267 11813.91 203.11 52550.72 88888.00 2016-09-23 00:18:07.408 267 11813.91 203.10 52550.73 88888.00 2016-09-23 00:18:07.908 267 11813.86 203.10 52550.74 88888.00 2016-09-23 00:18:08.408 267 11813.78 203.11 52550.76 88888.00 2016-09-23 00:18:08.908 267 11813.75 203.08 52550.74 88888.00 2016-09-23 00:18:09.408 267 11813.72 203.05 52550.73 88888.00 2016-09-23 00:18:09.908 267 11813.67 203.05 52550.80 88888.00 2016-09-23 00:18:10.408 267 11813.65 203.05 52550.77 88888.00 2016-09-23 00:18:10.908 267 11813.65 202.98 52550.75 88888.00 2016-09-23 00:18:11.408 267 11813.65 202.95 52550.76 88888.00 2016-09-23 00:18:11.908 267 11813.62 202.95 52550.78 88888.00 2016-09-23 00:18:12.408 267 11813.59 202.96 52550.81 88888.00 2016-09-23 00:18:12.908 267 11813.52 202.96 52550.83 88888.00 2016-09-23 00:18:13.408 267 11813.50 202.95 52550.89 88888.00 2016-09-23 00:18:13.908 267 11813.50 202.92 52550.86 88888.00 2016-09-23 00:18:14.408 267 11813.51 202.87 52550.84 88888.00 2016-09-23 00:18:14.908 267 11813.49 202.88 52550.80 88888.00 2016-09-23 00:18:15.408 267 11813.52 202.89 52550.81 88888.00 2016-09-23 00:18:15.908 267 11813.51 202.85 52550.81 88888.00 2016-09-23 00:18:16.408 267 11813.50 202.86 52550.80 88888.00 2016-09-23 00:18:16.908 267 11813.49 202.87 52550.76 88888.00 2016-09-23 00:18:17.408 267 11813.44 202.86 52550.75 88888.00 2016-09-23 00:18:17.908 267 11813.45 202.87 52550.76 88888.00 2016-09-23 00:18:18.408 267 11813.48 202.88 52550.77 88888.00 2016-09-23 00:18:18.908 267 11813.41 202.91 52550.85 88888.00 2016-09-23 00:18:19.408 267 11813.35 202.89 52550.91 88888.00 2016-09-23 00:18:19.908 267 11813.41 202.87 52550.93 88888.00 2016-09-23 00:18:20.408 267 11813.44 202.85 52550.89 88888.00 2016-09-23 00:18:20.908 267 11813.51 202.87 52550.83 88888.00 2016-09-23 00:18:21.408 267 11813.57 202.92 52550.80 88888.00 2016-09-23 00:18:21.908 267 11813.54 202.92 52550.76 88888.00 2016-09-23 00:18:22.408 267 11813.54 202.89 52550.74 88888.00 2016-09-23 00:18:22.908 267 11813.57 202.88 52550.74 88888.00 2016-09-23 00:18:23.408 267 11813.59 202.89 52550.75 88888.00 2016-09-23 00:18:23.908 267 11813.61 202.89 52550.74 88888.00 2016-09-23 00:18:24.408 267 11813.65 202.95 52550.72 88888.00 2016-09-23 00:18:24.908 267 11813.65 202.96 52550.73 88888.00 2016-09-23 00:18:25.408 267 11813.67 203.01 52550.73 88888.00 2016-09-23 00:18:25.908 267 11813.68 203.02 52550.74 88888.00 2016-09-23 00:18:26.408 267 11813.69 203.02 52550.75 88888.00 2016-09-23 00:18:26.908 267 11813.71 203.03 52550.76 88888.00 2016-09-23 00:18:27.408 267 11813.72 203.07 52550.74 88888.00 2016-09-23 00:18:27.908 267 11813.72 203.10 52550.73 88888.00 2016-09-23 00:18:28.408 267 11813.75 203.11 52550.74 88888.00 2016-09-23 00:18:28.908 267 11813.75 203.13 52550.75 88888.00 2016-09-23 00:18:29.408 267 11813.76 203.17 52550.77 88888.00 2016-09-23 00:18:29.908 267 11813.75 203.23 52550.78 88888.00 2016-09-23 00:18:30.408 267 11813.74 203.21 52550.80 88888.00 2016-09-23 00:18:30.908 267 11813.79 203.23 52550.75 88888.00 2016-09-23 00:18:31.408 267 11813.81 203.23 52550.73 88888.00 2016-09-23 00:18:31.908 267 11813.83 203.24 52550.72 88888.00 2016-09-23 00:18:32.408 267 11813.80 203.27 52550.73 88888.00 2016-09-23 00:18:32.908 267 11813.80 203.26 52550.76 88888.00 2016-09-23 00:18:33.408 267 11813.81 203.31 52550.76 88888.00 2016-09-23 00:18:33.908 267 11813.86 203.35 52550.74 88888.00 2016-09-23 00:18:34.408 267 11813.88 203.34 52550.72 88888.00 2016-09-23 00:18:34.908 267 11813.86 203.37 52550.69 88888.00 2016-09-23 00:18:35.408 267 11813.91 203.41 52550.68 88888.00 2016-09-23 00:18:35.908 267 11813.89 203.40 52550.68 88888.00 2016-09-23 00:18:36.408 267 11813.93 203.44 52550.68 88888.00 2016-09-23 00:18:36.908 267 11813.95 203.45 52550.73 88888.00 2016-09-23 00:18:37.408 267 11813.94 203.45 52550.74 88888.00 2016-09-23 00:18:37.908 267 11813.93 203.47 52550.76 88888.00 2016-09-23 00:18:38.408 267 11813.87 203.45 52550.81 88888.00 2016-09-23 00:18:38.908 267 11813.85 203.49 52550.85 88888.00 2016-09-23 00:18:39.408 267 11813.88 203.52 52550.83 88888.00 2016-09-23 00:18:39.908 267 11813.91 203.53 52550.80 88888.00 2016-09-23 00:18:40.408 267 11813.94 203.49 52550.77 88888.00 2016-09-23 00:18:40.908 267 11813.96 203.52 52550.80 88888.00 2016-09-23 00:18:41.408 267 11813.93 203.56 52550.82 88888.00 2016-09-23 00:18:41.908 267 11813.92 203.60 52550.87 88888.00 2016-09-23 00:18:42.408 267 11813.93 203.59 52550.85 88888.00 2016-09-23 00:18:42.908 267 11813.91 203.57 52550.84 88888.00 2016-09-23 00:18:43.408 267 11813.91 203.56 52550.86 88888.00 2016-09-23 00:18:43.908 267 11813.91 203.57 52550.92 88888.00 2016-09-23 00:18:44.408 267 11813.93 203.56 52550.91 88888.00 2016-09-23 00:18:44.908 267 11813.89 203.57 52550.91 88888.00 2016-09-23 00:18:45.408 267 11813.98 203.59 52550.83 88888.00 2016-09-23 00:18:45.908 267 11813.98 203.56 52550.84 88888.00 2016-09-23 00:18:46.408 267 11813.89 203.56 52550.92 88888.00 2016-09-23 00:18:46.908 267 11813.87 203.51 52550.94 88888.00 2016-09-23 00:18:47.408 267 11813.88 203.49 52550.89 88888.00 2016-09-23 00:18:47.908 267 11813.93 203.53 52550.85 88888.00 2016-09-23 00:18:48.408 267 11813.95 203.55 52550.87 88888.00 2016-09-23 00:18:48.908 267 11813.94 203.52 52550.87 88888.00 2016-09-23 00:18:49.408 267 11814.01 203.51 52550.77 88888.00 2016-09-23 00:18:49.908 267 11814.03 203.51 52550.75 88888.00 2016-09-23 00:18:50.408 267 11814.05 203.50 52550.81 88888.00 2016-09-23 00:18:50.908 267 11814.03 203.51 52550.83 88888.00 2016-09-23 00:18:51.408 267 11814.01 203.46 52550.84 88888.00 2016-09-23 00:18:51.908 267 11814.03 203.45 52550.80 88888.00 2016-09-23 00:18:52.408 267 11814.03 203.46 52550.78 88888.00 2016-09-23 00:18:52.908 267 11814.00 203.44 52550.83 88888.00 2016-09-23 00:18:53.408 267 11813.97 203.45 52550.82 88888.00 2016-09-23 00:18:53.908 267 11814.02 203.46 52550.84 88888.00 2016-09-23 00:18:54.408 267 11814.04 203.45 52550.84 88888.00 2016-09-23 00:18:54.908 267 11814.06 203.49 52550.82 88888.00 2016-09-23 00:18:55.408 267 11814.03 203.45 52550.82 88888.00 2016-09-23 00:18:55.908 267 11814.04 203.43 52550.82 88888.00 2016-09-23 00:18:56.408 267 11814.07 203.43 52550.78 88888.00 2016-09-23 00:18:56.908 267 11814.04 203.43 52550.81 88888.00 2016-09-23 00:18:57.408 267 11814.01 203.40 52550.80 88888.00 2016-09-23 00:18:57.908 267 11814.00 203.37 52550.78 88888.00 2016-09-23 00:18:58.408 267 11813.96 203.37 52550.80 88888.00 2016-09-23 00:18:58.908 267 11814.02 203.33 52550.76 88888.00 2016-09-23 00:18:59.408 267 11814.07 203.36 52550.75 88888.00 2016-09-23 00:18:59.908 267 11814.06 203.43 52550.77 88888.00 2016-09-23 00:19:00.408 267 11813.98 203.40 52550.80 88888.00 2016-09-23 00:19:00.908 267 11814.02 203.37 52550.74 88888.00 2016-09-23 00:19:01.408 267 11814.07 203.39 52550.71 88888.00 2016-09-23 00:19:01.908 267 11814.06 203.40 52550.74 88888.00 2016-09-23 00:19:02.408 267 11814.04 203.39 52550.78 88888.00 2016-09-23 00:19:02.908 267 11814.03 203.39 52550.77 88888.00 2016-09-23 00:19:03.408 267 11814.02 203.39 52550.76 88888.00 2016-09-23 00:19:03.908 267 11813.98 203.37 52550.77 88888.00 2016-09-23 00:19:04.408 267 11813.92 203.35 52550.84 88888.00 2016-09-23 00:19:04.908 267 11813.88 203.36 52550.85 88888.00 2016-09-23 00:19:05.408 267 11813.96 203.37 52550.83 88888.00 2016-09-23 00:19:05.908 267 11814.00 203.40 52550.83 88888.00 2016-09-23 00:19:06.408 267 11813.98 203.39 52550.82 88888.00 2016-09-23 00:19:06.908 267 11813.94 203.43 52550.85 88888.00 2016-09-23 00:19:07.408 267 11813.91 203.43 52550.86 88888.00 2016-09-23 00:19:07.908 267 11813.91 203.41 52550.84 88888.00 2016-09-23 00:19:08.408 267 11813.89 203.39 52550.83 88888.00 2016-09-23 00:19:08.908 267 11813.93 203.41 52550.77 88888.00 2016-09-23 00:19:09.408 267 11813.96 203.35 52550.73 88888.00 2016-09-23 00:19:09.908 267 11813.93 203.30 52550.74 88888.00 2016-09-23 00:19:10.408 267 11813.88 203.32 52550.81 88888.00 2016-09-23 00:19:10.908 267 11813.92 203.34 52550.80 88888.00 2016-09-23 00:19:11.408 267 11813.91 203.32 52550.78 88888.00 2016-09-23 00:19:11.908 267 11813.87 203.32 52550.78 88888.00 2016-09-23 00:19:12.408 267 11813.91 203.34 52550.80 88888.00 2016-09-23 00:19:12.908 267 11813.89 203.35 52550.81 88888.00 2016-09-23 00:19:13.408 267 11813.86 203.34 52550.80 88888.00 2016-09-23 00:19:13.908 267 11813.83 203.36 52550.77 88888.00 2016-09-23 00:19:14.408 267 11813.84 203.35 52550.81 88888.00 2016-09-23 00:19:14.908 267 11813.80 203.32 52550.77 88888.00 2016-09-23 00:19:15.408 267 11813.84 203.31 52550.81 88888.00 2016-09-23 00:19:15.908 267 11813.86 203.32 52550.81 88888.00 2016-09-23 00:19:16.408 267 11813.86 203.32 52550.78 88888.00 2016-09-23 00:19:16.908 267 11813.89 203.31 52550.78 88888.00 2016-09-23 00:19:17.408 267 11813.91 203.25 52550.77 88888.00 2016-09-23 00:19:17.908 267 11813.92 203.14 52550.80 88888.00 2016-09-23 00:19:18.408 267 11813.92 203.14 52550.81 88888.00 2016-09-23 00:19:18.908 267 11813.88 203.15 52550.77 88888.00 2016-09-23 00:19:19.408 267 11813.92 203.16 52550.78 88888.00 2016-09-23 00:19:19.908 267 11813.92 203.16 52550.76 88888.00 2016-09-23 00:19:20.408 267 11813.96 203.17 52550.75 88888.00 2016-09-23 00:19:20.908 267 11813.94 203.22 52550.75 88888.00 2016-09-23 00:19:21.408 267 11813.89 203.20 52550.76 88888.00 2016-09-23 00:19:21.908 267 11813.88 203.20 52550.76 88888.00 2016-09-23 00:19:22.408 267 11813.84 203.18 52550.74 88888.00 2016-09-23 00:19:22.908 267 11813.78 203.22 52550.76 88888.00 2016-09-23 00:19:23.408 267 11813.76 203.16 52550.73 88888.00 2016-09-23 00:19:23.908 267 11813.74 203.17 52550.73 88888.00 2016-09-23 00:19:24.408 267 11813.77 203.17 52550.67 88888.00 2016-09-23 00:19:24.908 267 11813.75 203.17 52550.73 88888.00 2016-09-23 00:19:25.408 267 11813.63 203.16 52550.86 88888.00 2016-09-23 00:19:25.908 267 11813.61 203.15 52550.91 88888.00 2016-09-23 00:19:26.408 267 11813.63 203.15 52550.87 88888.00 2016-09-23 00:19:26.908 267 11813.66 203.16 52550.82 88888.00 2016-09-23 00:19:27.408 267 11813.68 203.18 52550.77 88888.00 2016-09-23 00:19:27.908 267 11813.70 203.17 52550.75 88888.00 2016-09-23 00:19:28.408 267 11813.63 203.13 52550.84 88888.00 2016-09-23 00:19:28.908 267 11813.62 203.12 52550.89 88888.00 2016-09-23 00:19:29.408 267 11813.71 203.12 52550.82 88888.00 2016-09-23 00:19:29.908 267 11813.79 203.14 52550.75 88888.00 2016-09-23 00:19:30.408 267 11813.79 203.10 52550.73 88888.00 2016-09-23 00:19:30.908 267 11813.77 203.11 52550.71 88888.00 2016-09-23 00:19:31.408 267 11813.72 203.11 52550.73 88888.00 2016-09-23 00:19:31.908 267 11813.63 203.10 52550.75 88888.00 2016-09-23 00:19:32.408 267 11813.68 203.07 52550.72 88888.00 2016-09-23 00:19:32.908 267 11813.77 203.03 52550.64 88888.00 2016-09-23 00:19:33.408 267 11813.77 203.02 52550.62 88888.00 2016-09-23 00:19:33.908 267 11813.67 203.07 52550.72 88888.00 2016-09-23 00:19:34.408 267 11813.44 203.11 52550.98 88888.00 2016-09-23 00:19:34.908 267 11812.88 203.23 52551.57 88888.00 2016-09-23 00:19:35.408 267 11813.01 203.22 52551.43 88888.00 2016-09-23 00:19:35.908 267 11813.01 203.22 52551.45 88888.00 2016-09-23 00:19:36.408 267 11813.02 203.16 52551.38 88888.00 2016-09-23 00:19:36.908 267 11812.67 203.25 52551.66 88888.00 2016-09-23 00:19:37.408 267 11812.37 203.37 52551.96 88888.00 2016-09-23 00:19:37.908 267 11812.23 203.35 52552.07 88888.00 2016-09-23 00:19:38.408 267 11812.07 203.41 52552.25 88888.00 2016-09-23 00:19:38.908 267 11811.63 203.54 52552.83 88888.00 2016-09-23 00:19:39.408 267 11812.10 203.43 52552.25 88888.00 2016-09-23 00:19:39.908 267 11812.36 203.35 52551.97 88888.00 2016-09-23 00:19:40.408 267 11812.23 203.40 52552.08 88888.00 2016-09-23 00:19:40.908 267 11811.74 203.53 52552.61 88888.00 2016-09-23 00:19:41.408 267 11812.42 203.25 52551.96 88888.00 2016-09-23 00:19:41.908 267 11812.73 203.13 52551.62 88888.00 2016-09-23 00:19:42.408 267 11812.78 203.12 52551.55 88888.00 2016-09-23 00:19:42.908 267 11812.82 203.13 52551.53 88888.00 2016-09-23 00:19:43.408 267 11812.79 203.10 52551.59 88888.00 2016-09-23 00:19:43.908 267 11812.80 203.07 52551.63 88888.00 2016-09-23 00:19:44.408 267 11812.77 203.10 52551.63 88888.00 2016-09-23 00:19:44.908 267 11812.82 203.10 52551.57 88888.00 2016-09-23 00:19:45.408 267 11812.84 203.07 52551.60 88888.00 2016-09-23 00:19:45.908 267 11812.79 203.02 52551.65 88888.00 2016-09-23 00:19:46.408 267 11812.73 202.99 52551.65 88888.00 2016-09-23 00:19:46.908 267 11812.79 203.03 52551.57 88888.00 2016-09-23 00:19:47.408 267 11812.81 203.06 52551.54 88888.00 2016-09-23 00:19:47.908 267 11812.83 203.06 52551.54 88888.00 2016-09-23 00:19:48.408 267 11812.86 203.05 52551.55 88888.00 2016-09-23 00:19:48.908 267 11812.90 203.08 52551.48 88888.00 2016-09-23 00:19:49.408 267 11812.87 203.11 52551.47 88888.00 2016-09-23 00:19:49.908 267 11812.83 203.07 52551.51 88888.00 2016-09-23 00:19:50.408 267 11812.83 203.04 52551.53 88888.00 2016-09-23 00:19:50.908 267 11812.89 203.04 52551.50 88888.00 2016-09-23 00:19:51.408 267 11812.77 203.07 52551.60 88888.00 2016-09-23 00:19:51.908 267 11812.70 203.10 52551.65 88888.00 2016-09-23 00:19:52.408 267 11812.96 203.04 52551.39 88888.00 2016-09-23 00:19:52.908 267 11813.14 203.02 52551.22 88888.00 2016-09-23 00:19:53.408 267 11813.07 202.98 52551.28 88888.00 2016-09-23 00:19:53.908 267 11813.09 202.98 52551.26 88888.00 2016-09-23 00:19:54.408 267 11813.13 203.05 52551.24 88888.00 2016-09-23 00:19:54.908 267 11813.04 203.08 52551.33 88888.00 2016-09-23 00:19:55.408 267 11813.09 203.13 52551.26 88888.00 2016-09-23 00:19:55.908 267 11813.15 203.12 52551.21 88888.00 2016-09-23 00:19:56.408 267 11813.14 203.10 52551.15 88888.00 2016-09-23 00:19:56.908 267 11813.10 203.14 52551.16 88888.00 2016-09-23 00:19:57.409 267 11813.27 203.08 52551.00 88888.00 2016-09-23 00:19:57.909 267 11813.41 203.05 52550.80 88888.00 2016-09-23 00:19:58.409 267 11813.43 203.07 52550.78 88888.00 2016-09-23 00:19:58.909 267 11813.47 203.14 52550.75 88888.00 2016-09-23 00:19:59.409 267 11813.54 203.16 52550.75 88888.00 2016-09-23 00:19:59.909 267 11813.54 203.17 52550.78 88888.00 2016-09-23 00:20:00.409 267 11813.54 203.16 52550.80 88888.00 2016-09-23 00:20:00.909 267 11813.54 203.16 52550.77 88888.00 2016-09-23 00:20:01.409 267 11813.51 203.16 52550.81 88888.00 2016-09-23 00:20:01.909 267 11813.33 203.22 52551.01 88888.00 2016-09-23 00:20:02.409 267 11813.27 203.24 52551.01 88888.00 2016-09-23 00:20:02.909 267 11813.30 203.25 52551.03 88888.00 2016-09-23 00:20:03.409 267 11813.34 203.30 52551.03 88888.00 2016-09-23 00:20:03.909 267 11813.32 203.31 52551.03 88888.00 2016-09-23 00:20:04.409 267 11813.28 203.36 52551.07 88888.00 2016-09-23 00:20:04.909 267 11813.25 203.37 52551.07 88888.00 2016-09-23 00:20:05.409 267 11813.28 203.34 52551.02 88888.00 2016-09-23 00:20:05.909 267 11813.32 203.30 52551.00 88888.00 2016-09-23 00:20:06.409 267 11813.24 203.30 52551.01 88888.00 2016-09-23 00:20:06.909 267 11813.19 203.32 52551.06 88888.00 2016-09-23 00:20:07.409 267 11813.26 203.30 52551.07 88888.00 2016-09-23 00:20:07.909 267 11813.31 203.36 52551.02 88888.00 2016-09-23 00:20:08.409 267 11813.28 203.41 52551.03 88888.00 2016-09-23 00:20:08.909 267 11813.28 203.41 52551.08 88888.00 2016-09-23 00:20:09.409 267 11813.27 203.39 52551.09 88888.00 2016-09-23 00:20:09.909 267 11813.31 203.32 52551.06 88888.00 2016-09-23 00:20:10.409 267 11813.35 203.32 52551.04 88888.00 2016-09-23 00:20:10.909 267 11813.34 203.36 52551.04 88888.00 2016-09-23 00:20:11.409 267 11813.32 203.40 52551.07 88888.00 2016-09-23 00:20:11.909 267 11813.28 203.41 52551.10 88888.00 2016-09-23 00:20:12.409 267 11813.34 203.39 52551.07 88888.00 2016-09-23 00:20:12.909 267 11813.39 203.36 52551.01 88888.00 2016-09-23 00:20:13.409 267 11813.41 203.39 52551.01 88888.00 2016-09-23 00:20:13.909 267 11813.42 203.40 52551.01 88888.00 2016-09-23 00:20:14.409 267 11813.62 203.42 52550.86 88888.00 2016-09-23 00:20:14.909 267 11813.70 203.40 52550.75 88888.00 2016-09-23 00:20:15.409 267 11813.71 203.36 52550.76 88888.00 2016-09-23 00:20:15.909 267 11813.71 203.34 52550.77 88888.00 2016-09-23 00:20:16.409 267 11813.75 203.41 52550.78 88888.00 2016-09-23 00:20:16.909 267 11813.77 203.43 52550.77 88888.00 2016-09-23 00:20:17.409 267 11813.77 203.45 52550.76 88888.00 2016-09-23 00:20:17.909 267 11813.67 203.50 52550.84 88888.00 2016-09-23 00:20:18.409 267 11813.56 203.55 52550.93 88888.00 2016-09-23 00:20:18.909 267 11813.60 203.53 52550.93 88888.00 2016-09-23 00:20:19.409 267 11813.63 203.56 52550.94 88888.00 2016-09-23 00:20:19.909 267 11813.63 203.56 52550.93 88888.00 2016-09-23 00:20:20.409 267 11813.62 203.55 52550.95 88888.00 2016-09-23 00:20:20.909 267 11813.69 203.59 52550.93 88888.00 2016-09-23 00:20:21.409 267 11813.71 203.59 52550.90 88888.00 2016-09-23 00:20:21.909 267 11813.70 203.57 52550.90 88888.00 2016-09-23 00:20:22.409 267 11813.70 203.57 52550.91 88888.00 2016-09-23 00:20:22.909 267 11813.72 203.57 52550.89 88888.00 2016-09-23 00:20:23.409 267 11813.72 203.54 52550.91 88888.00 2016-09-23 00:20:23.909 267 11813.77 203.59 52550.94 88888.00 2016-09-23 00:20:24.409 267 11813.79 203.62 52550.95 88888.00 2016-09-23 00:20:24.909 267 11813.79 203.67 52550.93 88888.00 2016-09-23 00:20:25.409 267 11813.78 203.70 52550.92 88888.00 2016-09-23 00:20:25.909 267 11813.79 203.67 52550.93 88888.00 2016-09-23 00:20:26.409 267 11813.76 203.64 52550.92 88888.00 2016-09-23 00:20:26.909 267 11813.75 203.66 52550.93 88888.00 2016-09-23 00:20:27.409 267 11813.76 203.66 52550.91 88888.00 2016-09-23 00:20:27.909 267 11813.78 203.70 52550.91 88888.00 2016-09-23 00:20:28.409 267 11813.81 203.67 52550.95 88888.00 2016-09-23 00:20:28.909 267 11813.79 203.66 52550.97 88888.00 2016-09-23 00:20:29.409 267 11813.76 203.67 52550.99 88888.00 2016-09-23 00:20:29.909 267 11813.76 203.67 52550.99 88888.00 2016-09-23 00:20:30.409 267 11813.77 203.67 52551.01 88888.00 2016-09-23 00:20:30.909 267 11813.80 203.65 52550.97 88888.00 2016-09-23 00:20:31.409 267 11813.79 203.63 52550.93 88888.00 2016-09-23 00:20:31.909 267 11813.83 203.66 52550.92 88888.00 2016-09-23 00:20:32.409 267 11813.84 203.64 52550.92 88888.00 2016-09-23 00:20:32.909 267 11813.85 203.63 52550.94 88888.00 2016-09-23 00:20:33.409 267 11813.85 203.65 52550.92 88888.00 2016-09-23 00:20:33.909 267 11813.87 203.65 52550.91 88888.00 2016-09-23 00:20:34.409 267 11813.84 203.63 52550.91 88888.00 2016-09-23 00:20:34.909 267 11813.86 203.60 52550.91 88888.00 2016-09-23 00:20:35.409 267 11813.85 203.59 52550.92 88888.00 2016-09-23 00:20:35.909 267 11813.84 203.56 52550.92 88888.00 2016-09-23 00:20:36.409 267 11813.84 203.56 52550.91 88888.00 2016-09-23 00:20:36.909 267 11813.85 203.59 52550.87 88888.00 2016-09-23 00:20:37.409 267 11813.86 203.54 52550.87 88888.00 2016-09-23 00:20:37.909 267 11813.81 203.51 52550.90 88888.00 2016-09-23 00:20:38.409 267 11813.78 203.53 52550.87 88888.00 2016-09-23 00:20:38.909 267 11813.83 203.53 52550.86 88888.00 2016-09-23 00:20:39.409 267 11813.84 203.55 52550.89 88888.00 2016-09-23 00:20:39.909 267 11813.83 203.54 52550.92 88888.00 2016-09-23 00:20:40.409 267 11813.85 203.50 52550.92 88888.00 2016-09-23 00:20:40.909 267 11813.81 203.52 52550.92 88888.00 2016-09-23 00:20:41.409 267 11813.76 203.56 52550.92 88888.00 2016-09-23 00:20:41.909 267 11813.76 203.57 52550.93 88888.00 2016-09-23 00:20:42.409 267 11813.77 203.54 52550.92 88888.00 2016-09-23 00:20:42.909 267 11813.78 203.59 52550.91 88888.00 2016-09-23 00:20:43.409 267 11813.79 203.59 52550.90 88888.00 2016-09-23 00:20:43.909 267 11813.74 203.60 52550.92 88888.00 2016-09-23 00:20:44.409 267 11813.62 203.61 52551.01 88888.00 2016-09-23 00:20:44.909 267 11813.56 203.61 52551.04 88888.00 2016-09-23 00:20:45.409 267 11813.56 203.57 52551.04 88888.00 2016-09-23 00:20:45.909 267 11813.51 203.61 52551.02 88888.00 2016-09-23 00:20:46.409 267 11813.52 203.60 52551.02 88888.00 2016-09-23 00:20:46.909 267 11813.52 203.59 52551.04 88888.00 2016-09-23 00:20:47.409 267 11813.56 203.57 52551.02 88888.00 2016-09-23 00:20:47.909 267 11813.57 203.51 52551.03 88888.00 2016-09-23 00:20:48.409 267 11813.61 203.46 52550.97 88888.00 2016-09-23 00:20:48.909 267 11813.54 203.52 52551.00 88888.00 2016-09-23 00:20:49.409 267 11813.52 203.56 52551.02 88888.00 2016-09-23 00:20:49.909 267 11813.45 203.53 52551.00 88888.00 2016-09-23 00:20:50.409 267 11813.42 203.50 52550.99 88888.00 2016-09-23 00:20:50.909 267 11813.42 203.44 52551.06 88888.00 2016-09-23 00:20:51.409 267 11813.36 203.41 52551.09 88888.00 2016-09-23 00:20:51.909 267 11813.40 203.43 52551.09 88888.00 2016-09-23 00:20:52.409 267 11813.35 203.46 52551.15 88888.00 2016-09-23 00:20:52.909 267 11813.33 203.42 52551.11 88888.00 2016-09-23 00:20:53.409 267 11813.33 203.41 52551.07 88888.00 2016-09-23 00:20:53.909 267 11813.32 203.44 52551.07 88888.00 2016-09-23 00:20:54.409 267 11813.33 203.47 52551.10 88888.00 2016-09-23 00:20:54.909 267 11813.31 203.42 52551.10 88888.00 2016-09-23 00:20:55.409 267 11813.32 203.40 52551.12 88888.00 2016-09-23 00:20:55.909 267 11813.34 203.37 52551.15 88888.00 2016-09-23 00:20:56.409 267 11813.39 203.36 52551.08 88888.00 2016-09-23 00:20:56.909 267 11813.44 203.34 52551.02 88888.00 2016-09-23 00:20:57.409 267 11813.48 203.32 52551.02 88888.00 2016-09-23 00:20:57.909 267 11813.44 203.39 52551.11 88888.00 2016-09-23 00:20:58.409 267 11813.44 203.32 52551.11 88888.00 2016-09-23 00:20:58.909 267 11813.44 203.27 52551.09 88888.00 2016-09-23 00:20:59.409 267 11813.45 203.25 52551.06 88888.00 2016-09-23 00:20:59.909 267 11813.42 203.24 52551.08 88888.00 2016-09-23 00:21:00.409 267 11813.41 203.26 52551.08 88888.00 2016-09-23 00:21:00.909 267 11813.44 203.24 52551.07 88888.00 2016-09-23 00:21:01.409 267 11813.42 203.21 52551.08 88888.00 2016-09-23 00:21:01.909 267 11813.37 203.20 52551.09 88888.00 2016-09-23 00:21:02.409 267 11813.33 203.18 52551.09 88888.00 2016-09-23 00:21:02.909 267 11813.35 203.20 52551.11 88888.00 2016-09-23 00:21:03.409 267 11813.36 203.21 52551.18 88888.00 2016-09-23 00:21:03.909 267 11813.37 203.23 52551.18 88888.00 2016-09-23 00:21:04.409 267 11813.40 203.23 52551.18 88888.00 2016-09-23 00:21:04.909 267 11813.36 203.22 52551.13 88888.00 2016-09-23 00:21:05.409 267 11813.43 203.23 52551.07 88888.00 2016-09-23 00:21:05.909 267 11813.50 203.20 52551.04 88888.00 2016-09-23 00:21:06.409 267 11813.52 203.17 52551.03 88888.00 2016-09-23 00:21:06.909 267 11813.51 203.14 52551.04 88888.00 2016-09-23 00:21:07.409 267 11813.49 203.12 52551.04 88888.00 2016-09-23 00:21:07.909 267 11813.51 203.14 52550.99 88888.00 2016-09-23 00:21:08.409 267 11813.52 203.17 52550.98 88888.00 2016-09-23 00:21:08.909 267 11813.51 203.20 52551.00 88888.00 2016-09-23 00:21:09.409 267 11813.52 203.21 52550.98 88888.00 2016-09-23 00:21:09.909 267 11813.50 203.22 52550.95 88888.00 2016-09-23 00:21:10.409 267 11813.50 203.21 52550.94 88888.00 2016-09-23 00:21:10.909 267 11813.50 203.22 52550.94 88888.00 2016-09-23 00:21:11.409 267 11813.51 203.18 52550.92 88888.00 2016-09-23 00:21:11.909 267 11813.53 203.21 52550.94 88888.00 2016-09-23 00:21:12.409 267 11813.53 203.21 52550.95 88888.00 2016-09-23 00:21:12.909 267 11813.53 203.23 52550.91 88888.00 2016-09-23 00:21:13.409 267 11813.53 203.24 52550.86 88888.00 2016-09-23 00:21:13.909 267 11813.56 203.27 52550.89 88888.00 2016-09-23 00:21:14.409 267 11813.56 203.32 52550.91 88888.00 2016-09-23 00:21:14.909 267 11813.54 203.31 52550.86 88888.00 2016-09-23 00:21:15.409 267 11813.53 203.27 52550.87 88888.00 2016-09-23 00:21:15.909 267 11813.50 203.28 52550.90 88888.00 2016-09-23 00:21:16.409 267 11813.49 203.32 52550.85 88888.00 2016-09-23 00:21:16.909 267 11813.49 203.34 52550.86 88888.00 2016-09-23 00:21:17.409 267 11813.49 203.32 52550.87 88888.00 2016-09-23 00:21:17.909 267 11813.44 203.34 52550.92 88888.00 2016-09-23 00:21:18.409 267 11813.44 203.33 52550.95 88888.00 2016-09-23 00:21:18.909 267 11813.37 203.31 52551.02 88888.00 2016-09-23 00:21:19.409 267 11813.41 203.26 52551.00 88888.00 2016-09-23 00:21:19.909 267 11813.47 203.28 52550.93 88888.00 2016-09-23 00:21:20.409 267 11813.43 203.32 52550.94 88888.00 2016-09-23 00:21:20.909 267 11813.49 203.31 52550.89 88888.00 2016-09-23 00:21:21.409 267 11813.54 203.33 52550.85 88888.00 2016-09-23 00:21:21.909 267 11813.56 203.31 52550.84 88888.00 2016-09-23 00:21:22.409 267 11813.57 203.30 52550.85 88888.00 2016-09-23 00:21:22.909 267 11813.53 203.34 52550.87 88888.00 2016-09-23 00:21:23.409 267 11813.51 203.33 52550.90 88888.00 2016-09-23 00:21:23.909 267 11813.47 203.31 52550.89 88888.00 2016-09-23 00:21:24.409 267 11813.45 203.35 52550.91 88888.00 2016-09-23 00:21:24.909 267 11813.45 203.35 52550.91 88888.00 2016-09-23 00:21:25.409 267 11813.47 203.35 52550.94 88888.00 2016-09-23 00:21:25.909 267 11813.47 203.34 52550.97 88888.00 2016-09-23 00:21:26.409 267 11813.44 203.33 52550.92 88888.00 2016-09-23 00:21:26.909 267 11813.42 203.32 52550.87 88888.00 2016-09-23 00:21:27.409 267 11813.41 203.32 52550.86 88888.00 2016-09-23 00:21:27.909 267 11813.41 203.34 52550.87 88888.00 2016-09-23 00:21:28.409 267 11813.36 203.34 52550.94 88888.00 2016-09-23 00:21:28.909 267 11813.42 203.28 52550.92 88888.00 2016-09-23 00:21:29.409 267 11813.48 203.30 52550.87 88888.00 2016-09-23 00:21:29.909 267 11813.45 203.33 52550.84 88888.00 2016-09-23 00:21:30.409 267 11813.44 203.31 52550.82 88888.00 2016-09-23 00:21:30.909 267 11813.47 203.31 52550.82 88888.00 2016-09-23 00:21:31.409 267 11813.45 203.30 52550.85 88888.00 2016-09-23 00:21:31.909 267 11813.44 203.26 52550.83 88888.00 2016-09-23 00:21:32.409 267 11813.44 203.24 52550.84 88888.00 2016-09-23 00:21:32.909 267 11813.45 203.24 52550.87 88888.00 2016-09-23 00:21:33.409 267 11813.41 203.28 52550.87 88888.00 2016-09-23 00:21:33.909 267 11813.42 203.26 52550.84 88888.00 2016-09-23 00:21:34.409 267 11813.47 203.21 52550.80 88888.00 2016-09-23 00:21:34.909 267 11813.45 203.22 52550.77 88888.00 2016-09-23 00:21:35.409 267 11813.43 203.23 52550.77 88888.00 2016-09-23 00:21:35.909 267 11813.45 203.23 52550.78 88888.00 2016-09-23 00:21:36.409 267 11813.47 203.23 52550.78 88888.00 2016-09-23 00:21:36.909 267 11813.45 203.24 52550.76 88888.00 2016-09-23 00:21:37.409 267 11813.48 203.23 52550.78 88888.00 2016-09-23 00:21:37.909 267 11813.44 203.22 52550.85 88888.00 2016-09-23 00:21:38.409 267 11813.45 203.22 52550.82 88888.00 2016-09-23 00:21:38.909 267 11813.45 203.20 52550.82 88888.00 2016-09-23 00:21:39.409 267 11813.44 203.23 52550.82 88888.00 2016-09-23 00:21:39.909 267 11813.41 203.22 52550.87 88888.00 2016-09-23 00:21:40.409 267 11813.35 203.22 52550.90 88888.00 2016-09-23 00:21:40.909 267 11813.27 203.25 52550.92 88888.00 2016-09-23 00:21:41.409 267 11813.32 203.23 52550.89 88888.00 2016-09-23 00:21:41.909 267 11813.32 203.25 52550.94 88888.00 2016-09-23 00:21:42.409 267 11813.27 203.25 52550.95 88888.00 2016-09-23 00:21:42.909 267 11813.25 203.28 52550.98 88888.00 2016-09-23 00:21:43.409 267 11813.25 203.30 52551.00 88888.00 2016-09-23 00:21:43.909 267 11813.24 203.27 52550.98 88888.00 2016-09-23 00:21:44.409 267 11813.18 203.27 52550.97 88888.00 2016-09-23 00:21:44.909 267 11813.22 203.25 52550.97 88888.00 2016-09-23 00:21:45.409 267 11813.23 203.21 52550.97 88888.00 2016-09-23 00:21:45.909 267 11813.22 203.22 52550.98 88888.00 2016-09-23 00:21:46.409 267 11813.21 203.23 52551.00 88888.00 2016-09-23 00:21:46.909 267 11813.09 203.26 52551.11 88888.00 2016-09-23 00:21:47.409 267 11813.10 203.26 52551.08 88888.00 2016-09-23 00:21:47.909 267 11813.14 203.26 52551.04 88888.00 2016-09-23 00:21:48.409 267 11813.09 203.23 52551.09 88888.00 2016-09-23 00:21:48.909 267 11813.10 203.23 52551.11 88888.00 2016-09-23 00:21:49.409 267 11813.10 203.23 52551.11 88888.00 2016-09-23 00:21:49.909 267 11813.15 203.21 52551.06 88888.00 2016-09-23 00:21:50.409 267 11813.15 203.22 52551.07 88888.00 2016-09-23 00:21:50.909 267 11813.13 203.22 52551.07 88888.00 2016-09-23 00:21:51.409 267 11813.08 203.22 52551.07 88888.00 2016-09-23 00:21:51.909 267 11813.12 203.21 52551.06 88888.00 2016-09-23 00:21:52.409 267 11813.08 203.21 52551.04 88888.00 2016-09-23 00:21:52.909 267 11813.06 203.20 52551.03 88888.00 2016-09-23 00:21:53.409 267 11813.04 203.17 52551.07 88888.00 2016-09-23 00:21:53.909 267 11813.04 203.18 52551.07 88888.00 2016-09-23 00:21:54.409 267 11813.06 203.22 52551.07 88888.00 2016-09-23 00:21:54.909 267 11813.07 203.21 52551.09 88888.00 2016-09-23 00:21:55.409 267 11813.07 203.22 52551.15 88888.00 2016-09-23 00:21:55.909 267 11813.09 203.25 52551.11 88888.00 2016-09-23 00:21:56.409 267 11813.05 203.28 52551.08 88888.00 2016-09-23 00:21:56.909 267 11813.04 203.28 52551.08 88888.00 2016-09-23 00:21:57.409 267 11813.05 203.26 52551.09 88888.00 2016-09-23 00:21:57.909 267 11813.08 203.27 52551.08 88888.00 2016-09-23 00:21:58.409 267 11813.07 203.26 52551.09 88888.00 2016-09-23 00:21:58.909 267 11813.09 203.26 52551.06 88888.00 2016-09-23 00:21:59.409 267 11813.09 203.30 52551.01 88888.00 2016-09-23 00:21:59.909 267 11813.06 203.28 52551.03 88888.00 2016-09-23 00:22:00.409 267 11813.01 203.32 52551.09 88888.00 2016-09-23 00:22:00.909 267 11813.05 203.28 52551.08 88888.00 2016-09-23 00:22:01.409 267 11813.04 203.31 52551.09 88888.00 2016-09-23 00:22:01.909 267 11813.08 203.30 52551.04 88888.00 2016-09-23 00:22:02.409 267 11813.09 203.32 52551.11 88888.00 2016-09-23 00:22:02.909 267 11813.09 203.27 52551.13 88888.00 2016-09-23 00:22:03.409 267 11813.08 203.27 52551.11 88888.00 2016-09-23 00:22:03.909 267 11813.06 203.31 52551.12 88888.00 2016-09-23 00:22:04.409 267 11813.04 203.34 52551.13 88888.00 2016-09-23 00:22:04.909 267 11813.02 203.33 52551.15 88888.00 2016-09-23 00:22:05.409 267 11813.04 203.33 52551.09 88888.00 2016-09-23 00:22:05.909 267 11813.02 203.35 52551.04 88888.00 2016-09-23 00:22:06.409 267 11813.05 203.35 52551.01 88888.00 2016-09-23 00:22:06.909 267 11813.07 203.33 52551.01 88888.00 2016-09-23 00:22:07.409 267 11813.05 203.30 52551.04 88888.00 2016-09-23 00:22:07.909 267 11813.02 203.27 52551.04 88888.00 2016-09-23 00:22:08.409 267 11813.02 203.28 52551.02 88888.00 2016-09-23 00:22:08.909 267 11813.06 203.28 52551.06 88888.00 2016-09-23 00:22:09.409 267 11813.10 203.30 52551.06 88888.00 2016-09-23 00:22:09.909 267 11813.12 203.28 52551.08 88888.00 2016-09-23 00:22:10.409 267 11813.12 203.32 52551.09 88888.00 2016-09-23 00:22:10.909 267 11813.08 203.35 52551.15 88888.00 2016-09-23 00:22:11.409 267 11813.06 203.36 52551.13 88888.00 2016-09-23 00:22:11.909 267 11813.01 203.40 52551.12 88888.00 2016-09-23 00:22:12.409 267 11813.01 203.43 52551.16 88888.00 2016-09-23 00:22:12.909 267 11813.12 203.42 52551.12 88888.00 2016-09-23 00:22:13.409 267 11813.25 203.42 52550.97 88888.00 2016-09-23 00:22:13.909 267 11813.26 203.39 52550.91 88888.00 2016-09-23 00:22:14.409 267 11813.23 203.30 52550.91 88888.00 2016-09-23 00:22:14.909 267 11813.23 203.35 52550.95 88888.00 2016-09-23 00:22:15.409 267 11813.30 203.40 52550.92 88888.00 2016-09-23 00:22:15.909 267 11813.27 203.41 52550.92 88888.00 2016-09-23 00:22:16.409 267 11813.24 203.40 52550.98 88888.00 2016-09-23 00:22:16.909 267 11813.28 203.44 52551.00 88888.00 2016-09-23 00:22:17.409 267 11813.22 203.46 52551.08 88888.00 2016-09-23 00:22:17.909 267 11813.22 203.44 52551.02 88888.00 2016-09-23 00:22:18.409 267 11813.30 203.43 52550.92 88888.00 2016-09-23 00:22:18.909 267 11813.42 203.42 52550.89 88888.00 2016-09-23 00:22:19.409 267 11813.42 203.42 52550.89 88888.00 2016-09-23 00:22:19.909 267 11813.43 203.40 52550.86 88888.00 2016-09-23 00:22:20.409 267 11813.43 203.41 52550.85 88888.00 2016-09-23 00:22:20.909 267 11813.50 203.41 52550.83 88888.00 2016-09-23 00:22:21.409 267 11813.52 203.42 52550.78 88888.00 2016-09-23 00:22:21.909 267 11813.50 203.41 52550.78 88888.00 2016-09-23 00:22:22.409 267 11813.48 203.39 52550.77 88888.00 2016-09-23 00:22:22.909 267 11813.44 203.41 52550.83 88888.00 2016-09-23 00:22:23.409 267 11813.45 203.42 52550.86 88888.00 2016-09-23 00:22:23.909 267 11813.52 203.36 52550.83 88888.00 2016-09-23 00:22:24.409 267 11813.54 203.32 52550.82 88888.00 2016-09-23 00:22:24.909 267 11813.51 203.31 52550.83 88888.00 2016-09-23 00:22:25.409 267 11813.48 203.32 52550.80 88888.00 2016-09-23 00:22:25.909 267 11813.49 203.32 52550.75 88888.00 2016-09-23 00:22:26.409 267 11813.52 203.32 52550.74 88888.00 2016-09-23 00:22:26.909 267 11813.51 203.33 52550.78 88888.00 2016-09-23 00:22:27.409 267 11813.51 203.39 52550.78 88888.00 2016-09-23 00:22:27.909 267 11813.49 203.36 52550.80 88888.00 2016-09-23 00:22:28.409 267 11813.49 203.31 52550.75 88888.00 2016-09-23 00:22:28.909 267 11813.51 203.26 52550.76 88888.00 2016-09-23 00:22:29.409 267 11813.52 203.27 52550.75 88888.00 2016-09-23 00:22:29.909 267 11813.45 203.25 52550.77 88888.00 2016-09-23 00:22:30.409 267 11813.44 203.23 52550.83 88888.00 2016-09-23 00:22:30.909 267 11813.43 203.20 52550.85 88888.00 2016-09-23 00:22:31.409 267 11813.35 203.22 52550.87 88888.00 2016-09-23 00:22:31.909 267 11813.40 203.23 52550.85 88888.00 2016-09-23 00:22:32.410 267 11813.41 203.20 52550.87 88888.00 2016-09-23 00:22:32.910 267 11813.39 203.17 52550.92 88888.00 2016-09-23 00:22:33.410 267 11813.35 203.16 52550.83 88888.00 2016-09-23 00:22:33.910 267 11813.35 203.15 52550.78 88888.00 2016-09-23 00:22:34.410 267 11813.39 203.14 52550.78 88888.00 2016-09-23 00:22:34.910 267 11813.35 203.15 52550.80 88888.00 2016-09-23 00:22:35.410 267 11813.33 203.14 52550.76 88888.00 2016-09-23 00:22:35.910 267 11813.39 203.17 52550.66 88888.00 2016-09-23 00:22:36.410 267 11813.34 203.17 52550.67 88888.00 2016-09-23 00:22:36.910 267 11813.34 203.17 52550.71 88888.00 2016-09-23 00:22:37.410 267 11813.35 203.26 52550.68 88888.00 2016-09-23 00:22:37.910 267 11813.35 203.23 52550.67 88888.00 2016-09-23 00:22:38.410 267 11813.32 203.23 52550.69 88888.00 2016-09-23 00:22:38.910 267 11813.25 203.20 52550.73 88888.00 2016-09-23 00:22:39.410 267 11813.22 203.23 52550.74 88888.00 2016-09-23 00:22:39.910 267 11813.27 203.23 52550.73 88888.00 2016-09-23 00:22:40.410 267 11813.28 203.26 52550.73 88888.00 2016-09-23 00:22:40.910 267 11813.07 203.36 52551.01 88888.00 2016-09-23 00:22:41.410 267 11812.75 203.49 52551.36 88888.00 2016-09-23 00:22:41.910 267 11812.63 203.57 52551.50 88888.00 2016-09-23 00:22:42.410 267 11812.72 203.53 52551.48 88888.00 2016-09-23 00:22:42.910 267 11812.63 203.54 52551.59 88888.00 2016-09-23 00:22:43.410 267 11812.53 203.60 52551.70 88888.00 2016-09-23 00:22:43.910 267 11812.54 203.65 52551.68 88888.00 2016-09-23 00:22:44.410 267 11812.45 203.67 52551.73 88888.00 2016-09-23 00:22:44.910 267 11812.54 203.65 52551.66 88888.00 2016-09-23 00:22:45.410 267 11812.62 203.62 52551.51 88888.00 2016-09-23 00:22:45.910 267 11812.62 203.62 52551.51 88888.00 2016-09-23 00:22:46.410 267 11812.56 203.60 52551.61 88888.00 2016-09-23 00:22:46.910 267 11812.51 203.66 52551.70 88888.00 2016-09-23 00:22:47.410 267 11812.60 203.71 52551.62 88888.00 2016-09-23 00:22:47.910 267 11812.70 203.71 52551.52 88888.00 2016-09-23 00:22:48.410 267 11812.73 203.72 52551.52 88888.00 2016-09-23 00:22:48.910 267 11812.69 203.75 52551.57 88888.00 2016-09-23 00:22:49.410 267 11812.69 203.72 52551.54 88888.00 2016-09-23 00:22:49.910 267 11812.65 203.71 52551.55 88888.00 2016-09-23 00:22:50.410 267 11812.61 203.71 52551.62 88888.00 2016-09-23 00:22:50.910 267 11812.49 203.76 52551.71 88888.00 2016-09-23 00:22:51.410 267 11812.52 203.76 52551.70 88888.00 2016-09-23 00:22:51.910 267 11812.60 203.76 52551.70 88888.00 2016-09-23 00:22:52.410 267 11812.66 203.79 52551.64 88888.00 2016-09-23 00:22:52.910 267 11812.69 203.78 52551.60 88888.00 2016-09-23 00:22:53.410 267 11812.60 203.84 52551.68 88888.00 2016-09-23 00:22:53.910 267 11812.49 203.86 52551.78 88888.00 2016-09-23 00:22:54.410 267 11812.45 203.89 52551.84 88888.00 2016-09-23 00:22:54.910 267 11812.67 203.82 52551.59 88888.00 2016-09-23 00:22:55.410 267 11812.74 203.81 52551.53 88888.00 2016-09-23 00:22:55.910 267 11812.67 203.85 52551.60 88888.00 2016-09-23 00:22:56.410 267 11812.67 203.85 52551.64 88888.00 2016-09-23 00:22:56.910 267 11812.58 203.83 52551.69 88888.00 2016-09-23 00:22:57.410 267 11812.61 203.84 52551.73 88888.00 2016-09-23 00:22:57.910 267 11812.61 203.85 52551.72 88888.00 2016-09-23 00:22:58.410 267 11812.65 203.84 52551.64 88888.00 2016-09-23 00:22:58.910 267 11812.66 203.83 52551.65 88888.00 2016-09-23 00:22:59.410 267 11812.52 203.90 52551.81 88888.00 2016-09-23 00:22:59.910 267 11812.62 203.83 52551.69 88888.00 2016-09-23 00:23:00.410 267 11812.90 203.76 52551.42 88888.00 2016-09-23 00:23:00.910 267 11813.04 203.72 52551.29 88888.00 2016-09-23 00:23:01.410 267 11813.08 203.66 52551.24 88888.00 2016-09-23 00:23:01.910 267 11813.08 203.69 52551.24 88888.00 2016-09-23 00:23:02.410 267 11813.10 203.69 52551.25 88888.00 2016-09-23 00:23:02.910 267 11813.07 203.66 52551.26 88888.00 2016-09-23 00:23:03.410 267 11813.07 203.64 52551.27 88888.00 2016-09-23 00:23:03.910 267 11813.09 203.63 52551.26 88888.00 2016-09-23 00:23:04.410 267 11813.02 203.62 52551.31 88888.00 2016-09-23 00:23:04.910 267 11812.98 203.62 52551.34 88888.00 2016-09-23 00:23:05.410 267 11813.02 203.55 52551.28 88888.00 2016-09-23 00:23:05.910 267 11813.05 203.55 52551.29 88888.00 2016-09-23 00:23:06.410 267 11813.05 203.50 52551.24 88888.00 2016-09-23 00:23:06.910 267 11813.01 203.49 52551.22 88888.00 2016-09-23 00:23:07.410 267 11812.96 203.50 52551.31 88888.00 2016-09-23 00:23:07.910 267 11812.88 203.51 52551.37 88888.00 2016-09-23 00:23:08.410 267 11812.87 203.50 52551.36 88888.00 2016-09-23 00:23:08.910 267 11812.91 203.45 52551.35 88888.00 2016-09-23 00:23:09.410 267 11812.96 203.51 52551.33 88888.00 2016-09-23 00:23:09.910 267 11812.95 203.43 52551.33 88888.00 2016-09-23 00:23:10.410 267 11812.91 203.40 52551.33 88888.00 2016-09-23 00:23:10.910 267 11812.92 203.41 52551.33 88888.00 2016-09-23 00:23:11.410 267 11812.88 203.39 52551.33 88888.00 2016-09-23 00:23:11.910 267 11812.90 203.40 52551.33 88888.00 2016-09-23 00:23:12.410 267 11812.93 203.34 52551.33 88888.00 2016-09-23 00:23:12.910 267 11812.93 203.36 52551.35 88888.00 2016-09-23 00:23:13.410 267 11812.98 203.39 52551.31 88888.00 2016-09-23 00:23:13.910 267 11812.97 203.34 52551.31 88888.00 2016-09-23 00:23:14.410 267 11812.96 203.34 52551.28 88888.00 2016-09-23 00:23:14.910 267 11812.89 203.34 52551.26 88888.00 2016-09-23 00:23:15.410 267 11812.89 203.34 52551.31 88888.00 2016-09-23 00:23:15.910 267 11812.93 203.33 52551.31 88888.00 2016-09-23 00:23:16.410 267 11812.90 203.33 52551.34 88888.00 2016-09-23 00:23:16.910 267 11812.88 203.27 52551.34 88888.00 2016-09-23 00:23:17.410 267 11812.92 203.31 52551.31 88888.00 2016-09-23 00:23:17.910 267 11812.99 203.31 52551.29 88888.00 2016-09-23 00:23:18.410 267 11813.02 203.31 52551.27 88888.00 2016-09-23 00:23:18.910 267 11813.09 203.31 52551.22 88888.00 2016-09-23 00:23:19.410 267 11813.08 203.34 52551.24 88888.00 2016-09-23 00:23:19.910 267 11813.04 203.33 52551.26 88888.00 2016-09-23 00:23:20.410 267 11813.00 203.30 52551.28 88888.00 2016-09-23 00:23:20.910 267 11812.96 203.31 52551.30 88888.00 2016-09-23 00:23:21.410 267 11812.84 203.34 52551.42 88888.00 2016-09-23 00:23:21.910 267 11812.80 203.35 52551.39 88888.00 2016-09-23 00:23:22.410 267 11812.86 203.35 52551.35 88888.00 2016-09-23 00:23:22.910 267 11812.95 203.32 52551.30 88888.00 2016-09-23 00:23:23.410 267 11812.98 203.31 52551.27 88888.00 2016-09-23 00:23:23.910 267 11812.99 203.34 52551.21 88888.00 2016-09-23 00:23:24.410 267 11812.99 203.35 52551.21 88888.00 2016-09-23 00:23:24.910 267 11812.97 203.33 52551.24 88888.00 2016-09-23 00:23:25.410 267 11812.79 203.39 52551.37 88888.00 2016-09-23 00:23:25.910 267 11812.80 203.40 52551.35 88888.00 2016-09-23 00:23:26.410 267 11812.86 203.36 52551.29 88888.00 2016-09-23 00:23:26.910 267 11812.88 203.34 52551.31 88888.00 2016-09-23 00:23:27.410 267 11812.83 203.33 52551.35 88888.00 2016-09-23 00:23:27.910 267 11812.81 203.35 52551.36 88888.00 2016-09-23 00:23:28.410 267 11812.80 203.34 52551.29 88888.00 2016-09-23 00:23:28.910 267 11812.98 203.32 52551.11 88888.00 2016-09-23 00:23:29.410 267 11813.01 203.32 52551.10 88888.00 2016-09-23 00:23:29.910 267 11813.07 203.32 52551.04 88888.00 2016-09-23 00:23:30.410 267 11813.09 203.31 52550.99 88888.00 2016-09-23 00:23:30.910 267 11813.12 203.31 52550.94 88888.00 2016-09-23 00:23:31.410 267 11813.12 203.30 52550.92 88888.00 2016-09-23 00:23:31.910 267 11813.08 203.32 52550.94 88888.00 2016-09-23 00:23:32.410 267 11813.07 203.35 52550.93 88888.00 2016-09-23 00:23:32.910 267 11813.04 203.34 52550.93 88888.00 2016-09-23 00:23:33.410 267 11813.05 203.34 52550.94 88888.00 2016-09-23 00:23:33.910 267 11813.04 203.35 52551.00 88888.00 2016-09-23 00:23:34.410 267 11812.98 203.35 52551.04 88888.00 2016-09-23 00:23:34.910 267 11812.99 203.41 52551.01 88888.00 2016-09-23 00:23:35.410 267 11813.00 203.43 52551.01 88888.00 2016-09-23 00:23:35.910 267 11813.02 203.46 52551.01 88888.00 2016-09-23 00:23:36.410 267 11813.02 203.45 52551.01 88888.00 2016-09-23 00:23:36.910 267 11813.05 203.50 52550.99 88888.00 2016-09-23 00:23:37.410 267 11813.04 203.47 52550.95 88888.00 2016-09-23 00:23:37.910 267 11813.04 203.43 52550.95 88888.00 2016-09-23 00:23:38.410 267 11813.01 203.43 52551.02 88888.00 2016-09-23 00:23:38.910 267 11812.98 203.41 52551.04 88888.00 2016-09-23 00:23:39.410 267 11813.00 203.43 52551.04 88888.00 2016-09-23 00:23:39.910 267 11812.99 203.46 52551.06 88888.00 2016-09-23 00:23:40.410 267 11812.97 203.49 52551.08 88888.00 2016-09-23 00:23:40.910 267 11812.96 203.49 52551.07 88888.00 2016-09-23 00:23:41.410 267 11813.00 203.47 52551.01 88888.00 2016-09-23 00:23:41.910 267 11812.98 203.44 52551.06 88888.00 2016-09-23 00:23:42.410 267 11813.00 203.43 52551.08 88888.00 2016-09-23 00:23:42.910 267 11813.06 203.41 52551.02 88888.00 2016-09-23 00:23:43.410 267 11813.07 203.42 52551.01 88888.00 2016-09-23 00:23:43.910 267 11813.07 203.41 52551.00 88888.00 2016-09-23 00:23:44.410 267 11813.07 203.39 52550.98 88888.00 2016-09-23 00:23:44.910 267 11813.07 203.36 52550.97 88888.00 2016-09-23 00:23:45.410 267 11813.06 203.39 52550.95 88888.00 2016-09-23 00:23:45.910 267 11813.02 203.40 52550.91 88888.00 2016-09-23 00:23:46.410 267 11813.02 203.40 52550.92 88888.00 2016-09-23 00:23:46.910 267 11813.05 203.41 52550.91 88888.00 2016-09-23 00:23:47.410 267 11813.05 203.41 52550.92 88888.00 2016-09-23 00:23:47.910 267 11813.10 203.40 52550.91 88888.00 2016-09-23 00:23:48.410 267 11813.14 203.32 52550.90 88888.00 2016-09-23 00:23:48.910 267 11813.15 203.27 52550.89 88888.00 2016-09-23 00:23:49.410 267 11813.16 203.28 52550.89 88888.00 2016-09-23 00:23:49.910 267 11813.13 203.27 52550.86 88888.00 2016-09-23 00:23:50.410 267 11813.10 203.26 52550.90 88888.00 2016-09-23 00:23:50.910 267 11813.06 203.27 52550.92 88888.00 2016-09-23 00:23:51.410 267 11813.06 203.24 52550.91 88888.00 2016-09-23 00:23:51.910 267 11813.10 203.27 52550.92 88888.00 2016-09-23 00:23:52.410 267 11813.05 203.30 52550.92 88888.00 2016-09-23 00:23:52.910 267 11813.05 203.26 52550.91 88888.00 2016-09-23 00:23:53.410 267 11813.06 203.18 52550.90 88888.00 2016-09-23 00:23:53.910 267 11813.09 203.18 52550.89 88888.00 2016-09-23 00:23:54.410 267 11813.12 203.18 52550.84 88888.00 2016-09-23 00:23:54.910 267 11813.16 203.16 52550.80 88888.00 2016-09-23 00:23:55.410 267 11813.17 203.17 52550.81 88888.00 2016-09-23 00:23:55.910 267 11813.18 203.16 52550.83 88888.00 2016-09-23 00:23:56.410 267 11813.18 203.14 52550.81 88888.00 2016-09-23 00:23:56.910 267 11813.16 203.15 52550.82 88888.00 2016-09-23 00:23:57.410 267 11813.14 203.17 52550.85 88888.00 2016-09-23 00:23:57.910 267 11813.14 203.08 52550.89 88888.00 2016-09-23 00:23:58.410 267 11813.16 203.08 52550.87 88888.00 2016-09-23 00:23:58.910 267 11813.16 203.13 52550.87 88888.00 2016-09-23 00:23:59.410 267 11813.17 203.17 52550.90 88888.00 2016-09-23 00:23:59.910 267 11813.12 203.14 52550.93 88888.00 2016-09-23 00:24:00.410 267 11813.06 203.16 52550.98 88888.00 2016-09-23 00:24:00.910 267 11813.08 203.15 52550.97 88888.00 2016-09-23 00:24:01.410 267 11813.08 203.08 52550.98 88888.00 2016-09-23 00:24:01.910 267 11813.06 203.08 52550.98 88888.00 2016-09-23 00:24:02.410 267 11813.04 203.11 52551.00 88888.00 2016-09-23 00:24:02.910 267 11813.05 203.12 52550.99 88888.00 2016-09-23 00:24:03.410 267 11813.00 203.12 52550.94 88888.00 2016-09-23 00:24:03.910 267 11812.97 203.16 52551.00 88888.00 2016-09-23 00:24:04.410 267 11812.98 203.17 52551.00 88888.00 2016-09-23 00:24:04.910 267 11812.99 203.15 52551.01 88888.00 2016-09-23 00:24:05.410 267 11812.95 203.08 52550.97 88888.00 2016-09-23 00:24:05.910 267 11812.91 203.08 52550.91 88888.00 2016-09-23 00:24:06.410 267 11812.89 203.14 52550.92 88888.00 2016-09-23 00:24:06.910 267 11812.89 203.15 52550.93 88888.00 2016-09-23 00:24:07.410 267 11812.90 203.16 52550.98 88888.00 2016-09-23 00:24:07.910 267 11812.91 203.21 52550.99 88888.00 2016-09-23 00:24:08.410 267 11812.87 203.22 52550.97 88888.00 2016-09-23 00:24:08.910 267 11812.88 203.24 52550.97 88888.00 2016-09-23 00:24:09.410 267 11812.88 203.25 52551.01 88888.00 2016-09-23 00:24:09.910 267 11812.90 203.30 52551.01 88888.00 2016-09-23 00:24:10.410 267 11812.93 203.31 52550.97 88888.00 2016-09-23 00:24:10.910 267 11812.92 203.32 52550.95 88888.00 2016-09-23 00:24:11.410 267 11812.91 203.32 52550.92 88888.00 2016-09-23 00:24:11.910 267 11812.88 203.33 52550.91 88888.00 2016-09-23 00:24:12.410 267 11812.93 203.27 52550.86 88888.00 2016-09-23 00:24:12.910 267 11812.90 203.26 52550.89 88888.00 2016-09-23 00:24:13.410 267 11812.71 203.30 52551.07 88888.00 2016-09-23 00:24:13.910 267 11806.15 205.28 52558.96 88888.00 2016-09-23 00:24:14.410 267 11800.15 207.14 52566.33 88888.00 2016-09-23 00:24:14.910 267 11799.19 207.42 52567.55 88888.00 2016-09-23 00:24:15.410 267 11799.07 207.43 52567.65 88888.00 2016-09-23 00:24:15.910 267 11799.09 207.48 52567.68 88888.00 2016-09-23 00:24:16.410 267 11799.05 207.56 52567.71 88888.00 2016-09-23 00:24:16.910 267 11799.05 207.54 52567.72 88888.00 2016-09-23 00:24:17.410 267 11799.11 207.54 52567.71 88888.00 2016-09-23 00:24:17.910 267 11799.13 207.53 52567.66 88888.00 2016-09-23 00:24:18.410 267 11799.12 207.52 52567.65 88888.00 2016-09-23 00:24:18.910 267 11799.12 207.56 52567.64 88888.00 2016-09-23 00:24:19.410 267 11799.09 207.56 52567.67 88888.00 2016-09-23 00:24:19.910 267 11799.10 207.59 52567.65 88888.00 2016-09-23 00:24:20.410 267 11799.15 207.58 52567.63 88888.00 2016-09-23 00:24:20.910 267 11799.14 207.58 52567.64 88888.00 2016-09-23 00:24:21.410 267 11799.15 207.59 52567.64 88888.00 2016-09-23 00:24:21.910 267 11799.21 207.52 52567.57 88888.00 2016-09-23 00:24:22.410 267 11799.31 207.51 52567.42 88888.00 2016-09-23 00:24:22.910 267 11799.40 207.56 52567.34 88888.00 2016-09-23 00:24:23.410 267 11799.49 207.56 52567.24 88888.00 2016-09-23 00:24:23.910 267 11799.54 207.51 52567.22 88888.00 2016-09-23 00:24:24.410 267 11799.54 207.48 52567.20 88888.00 2016-09-23 00:24:24.910 267 11799.50 207.44 52567.17 88888.00 2016-09-23 00:24:25.410 267 11799.46 207.47 52567.19 88888.00 2016-09-23 00:24:25.910 267 11799.44 207.47 52567.17 88888.00 2016-09-23 00:24:26.410 267 11799.47 207.46 52567.15 88888.00 2016-09-23 00:24:26.910 267 11799.50 207.46 52567.13 88888.00 2016-09-23 00:24:27.410 267 11799.53 207.46 52567.14 88888.00 2016-09-23 00:24:27.910 267 11799.49 207.50 52567.15 88888.00 2016-09-23 00:24:28.410 267 11799.54 207.50 52567.11 88888.00 2016-09-23 00:24:28.910 267 11799.49 207.44 52567.10 88888.00 2016-09-23 00:24:29.410 267 11799.46 207.46 52567.11 88888.00 2016-09-23 00:24:29.910 267 11799.48 207.49 52567.10 88888.00 2016-09-23 00:24:30.410 267 11799.51 207.48 52567.13 88888.00 2016-09-23 00:24:30.910 267 11799.50 207.42 52567.15 88888.00 2016-09-23 00:24:31.410 267 11799.54 207.40 52567.12 88888.00 2016-09-23 00:24:31.910 267 11799.57 207.37 52567.08 88888.00 2016-09-23 00:24:32.410 267 11799.54 207.35 52567.08 88888.00 2016-09-23 00:24:32.910 267 11799.53 207.33 52567.08 88888.00 2016-09-23 00:24:33.410 267 11799.55 207.31 52567.08 88888.00 2016-09-23 00:24:33.910 267 11799.53 207.33 52567.14 88888.00 2016-09-23 00:24:34.410 267 11799.55 207.32 52567.11 88888.00 2016-09-23 00:24:34.910 267 11799.55 207.30 52567.11 88888.00 2016-09-23 00:24:35.410 267 11799.55 207.33 52567.10 88888.00 2016-09-23 00:24:35.910 267 11799.57 207.33 52567.12 88888.00 2016-09-23 00:24:36.410 267 11799.51 207.29 52567.13 88888.00 2016-09-23 00:24:36.910 267 11799.50 207.25 52567.13 88888.00 2016-09-23 00:24:37.410 267 11799.46 207.27 52567.08 88888.00 2016-09-23 00:24:37.910 267 11799.46 207.32 52567.04 88888.00 2016-09-23 00:24:38.410 267 11799.48 207.32 52567.01 88888.00 2016-09-23 00:24:38.910 267 11799.48 207.32 52566.98 88888.00 2016-09-23 00:24:39.410 267 11799.48 207.33 52566.98 88888.00 2016-09-23 00:24:39.910 267 11799.50 207.29 52566.98 88888.00 2016-09-23 00:24:40.410 267 11799.47 207.31 52566.97 88888.00 2016-09-23 00:24:40.910 267 11799.47 207.31 52566.98 88888.00 2016-09-23 00:24:41.410 267 11799.44 207.24 52566.98 88888.00 2016-09-23 00:24:41.910 267 11799.41 207.27 52567.01 88888.00 2016-09-23 00:24:42.410 267 11799.47 207.27 52567.01 88888.00 2016-09-23 00:24:42.910 267 11799.45 207.27 52567.01 88888.00 2016-09-23 00:24:43.410 267 11799.37 207.27 52566.99 88888.00 2016-09-23 00:24:43.910 267 11799.37 207.28 52566.99 88888.00 2016-09-23 00:24:44.410 267 11799.39 207.25 52566.99 88888.00 2016-09-23 00:24:44.910 267 11799.40 207.24 52567.01 88888.00 2016-09-23 00:24:45.410 267 11799.36 207.22 52566.99 88888.00 2016-09-23 00:24:45.910 267 11803.04 206.06 52562.54 88888.00 2016-09-23 00:24:46.410 267 11810.90 203.54 52553.10 88888.00 2016-09-23 00:24:46.910 267 11812.81 202.94 52550.80 88888.00 2016-09-23 00:24:47.410 267 11812.98 202.85 52550.51 88888.00 2016-09-23 00:24:47.910 267 11813.02 202.84 52550.46 88888.00 2016-09-23 00:24:48.410 267 11813.02 202.82 52550.46 88888.00 2016-09-23 00:24:48.910 267 11812.98 202.85 52550.47 88888.00 2016-09-23 00:24:49.410 267 11812.95 202.85 52550.49 88888.00 2016-09-23 00:24:49.910 267 11812.91 202.82 52550.49 88888.00 2016-09-23 00:24:50.410 267 11812.95 202.78 52550.49 88888.00 2016-09-23 00:24:50.910 267 11812.97 202.74 52550.48 88888.00 2016-09-23 00:24:51.410 267 11812.95 202.75 52550.51 88888.00 2016-09-23 00:24:51.910 267 11812.96 202.76 52550.53 88888.00 2016-09-23 00:24:52.410 267 11812.93 202.76 52550.50 88888.00 2016-09-23 00:24:52.910 267 11812.93 202.75 52550.51 88888.00 2016-09-23 00:24:53.410 267 11812.91 202.73 52550.50 88888.00 2016-09-23 00:24:53.910 267 11812.90 202.69 52550.49 88888.00 2016-09-23 00:24:54.410 267 11812.92 202.68 52550.50 88888.00 2016-09-23 00:24:54.910 267 11812.91 202.74 52550.48 88888.00 2016-09-23 00:24:55.410 267 11812.88 202.73 52550.47 88888.00 2016-09-23 00:24:55.910 267 11812.89 202.70 52550.46 88888.00 2016-09-23 00:24:56.410 267 11812.89 202.77 52550.50 88888.00 2016-09-23 00:24:56.910 267 11812.89 202.81 52550.53 88888.00 2016-09-23 00:24:57.410 267 11812.88 202.79 52550.55 88888.00 2016-09-23 00:24:57.910 267 11812.86 202.84 52550.51 88888.00 2016-09-23 00:24:58.410 267 11812.86 202.81 52550.48 88888.00 2016-09-23 00:24:58.910 267 11812.93 202.81 52550.47 88888.00 2016-09-23 00:24:59.410 267 11812.89 202.83 52550.49 88888.00 2016-09-23 00:24:59.910 267 11812.84 202.82 52550.53 88888.00 2016-09-23 00:25:00.410 267 11812.83 202.79 52550.56 88888.00 2016-09-23 00:25:00.910 267 11812.78 202.81 52550.60 88888.00 2016-09-23 00:25:01.410 267 11812.72 202.83 52550.66 88888.00 2016-09-23 00:25:01.910 267 11812.78 202.78 52550.63 88888.00 2016-09-23 00:25:02.410 267 11812.83 202.78 52550.59 88888.00 2016-09-23 00:25:02.910 267 11812.78 202.79 52550.66 88888.00 2016-09-23 00:25:03.410 267 11812.70 202.78 52550.71 88888.00 2016-09-23 00:25:03.910 267 11812.43 202.87 52550.98 88888.00 2016-09-23 00:25:04.410 267 11812.37 202.88 52551.03 88888.00 2016-09-23 00:25:04.910 267 11812.44 202.91 52550.97 88888.00 2016-09-23 00:25:05.410 267 11812.48 202.88 52550.90 88888.00 2016-09-23 00:25:05.910 267 11812.51 202.85 52550.87 88888.00 2016-09-23 00:25:06.410 267 11812.55 202.83 52550.87 88888.00 2016-09-23 00:25:06.910 267 11812.56 202.82 52550.90 88888.00 2016-09-23 00:25:07.410 267 11812.58 202.84 52550.87 88888.00 2016-09-23 00:25:07.910 267 11812.56 202.88 52550.83 88888.00 2016-09-23 00:25:08.410 267 11812.57 202.89 52550.82 88888.00 2016-09-23 00:25:08.910 267 11812.58 202.88 52550.82 88888.00 2016-09-23 00:25:09.410 267 11812.58 202.87 52550.81 88888.00 2016-09-23 00:25:09.910 267 11812.54 202.86 52550.78 88888.00 2016-09-23 00:25:10.410 267 11812.53 202.85 52550.78 88888.00 2016-09-23 00:25:10.910 267 11812.49 202.85 52550.78 88888.00 2016-09-23 00:25:11.410 267 11812.52 202.91 52550.78 88888.00 2016-09-23 00:25:11.910 267 11812.51 202.91 52550.75 88888.00 2016-09-23 00:25:12.411 267 11812.52 202.88 52550.75 88888.00 2016-09-23 00:25:12.911 267 11812.49 202.86 52550.77 88888.00 2016-09-23 00:25:13.411 267 11812.47 202.86 52550.82 88888.00 2016-09-23 00:25:13.911 267 11812.49 202.89 52550.83 88888.00 2016-09-23 00:25:14.411 267 11812.49 202.92 52550.80 88888.00 2016-09-23 00:25:14.911 267 11812.49 202.88 52550.77 88888.00 2016-09-23 00:25:15.411 267 11812.51 202.87 52550.84 88888.00 2016-09-23 00:25:15.911 267 11812.48 202.86 52550.84 88888.00 2016-09-23 00:25:16.411 267 11812.49 202.83 52550.83 88888.00 2016-09-23 00:25:16.911 267 11812.53 202.81 52550.83 88888.00 2016-09-23 00:25:17.411 267 11812.55 202.81 52550.80 88888.00 2016-09-23 00:25:17.911 267 11812.51 202.86 52550.90 88888.00 2016-09-23 00:25:18.411 267 11812.46 202.89 52550.94 88888.00 2016-09-23 00:25:18.911 267 11812.45 202.88 52550.98 88888.00 2016-09-23 00:25:19.411 267 11812.47 202.92 52550.95 88888.00 2016-09-23 00:25:19.911 267 11812.55 202.87 52550.87 88888.00 2016-09-23 00:25:20.411 267 11812.67 202.83 52550.74 88888.00 2016-09-23 00:25:20.911 267 11812.69 202.86 52550.74 88888.00 2016-09-23 00:25:21.411 267 11812.66 202.88 52550.75 88888.00 2016-09-23 00:25:21.911 267 11812.67 202.88 52550.73 88888.00 2016-09-23 00:25:22.411 267 11812.67 202.86 52550.72 88888.00 2016-09-23 00:25:22.911 267 11812.79 202.87 52550.58 88888.00 2016-09-23 00:25:23.411 267 11812.79 202.92 52550.59 88888.00 2016-09-23 00:25:23.911 267 11812.74 202.93 52550.64 88888.00 2016-09-23 00:25:24.411 267 11812.74 202.91 52550.65 88888.00 2016-09-23 00:25:24.911 267 11812.79 202.91 52550.67 88888.00 2016-09-23 00:25:25.411 267 11812.80 202.89 52550.67 88888.00 2016-09-23 00:25:25.911 267 11812.81 202.89 52550.67 88888.00 2016-09-23 00:25:26.411 267 11812.78 202.92 52550.65 88888.00 2016-09-23 00:25:26.911 267 11812.78 202.88 52550.66 88888.00 2016-09-23 00:25:27.411 267 11812.80 202.87 52550.68 88888.00 2016-09-23 00:25:27.911 267 11812.80 202.88 52550.71 88888.00 2016-09-23 00:25:28.411 267 11812.77 202.89 52550.68 88888.00 2016-09-23 00:25:28.911 267 11812.75 202.89 52550.64 88888.00 2016-09-23 00:25:29.411 267 11812.75 202.89 52550.60 88888.00 2016-09-23 00:25:29.911 267 11812.77 202.87 52550.60 88888.00 2016-09-23 00:25:30.411 267 11812.81 202.81 52550.59 88888.00 2016-09-23 00:25:30.911 267 11812.89 202.77 52550.43 88888.00 2016-09-23 00:25:31.411 267 11812.90 202.79 52550.45 88888.00 2016-09-23 00:25:31.911 267 11812.88 202.82 52550.54 88888.00 2016-09-23 00:25:32.411 267 11812.86 202.84 52550.58 88888.00 2016-09-23 00:25:32.911 267 11812.79 202.84 52550.59 88888.00 2016-09-23 00:25:33.411 267 11812.77 202.81 52550.59 88888.00 2016-09-23 00:25:33.911 267 11812.81 202.81 52550.59 88888.00 2016-09-23 00:25:34.411 267 11812.80 202.83 52550.54 88888.00 2016-09-23 00:25:34.911 267 11812.80 202.85 52550.56 88888.00 2016-09-23 00:25:35.411 267 11812.78 202.84 52550.59 88888.00 2016-09-23 00:25:35.911 267 11812.75 202.79 52550.59 88888.00 2016-09-23 00:25:36.411 267 11812.74 202.84 52550.56 88888.00 2016-09-23 00:25:36.911 267 11812.71 202.87 52550.56 88888.00 2016-09-23 00:25:37.411 267 11812.73 202.84 52550.59 88888.00 2016-09-23 00:25:37.911 267 11812.73 202.78 52550.63 88888.00 2016-09-23 00:25:38.411 267 11812.70 202.75 52550.60 88888.00 2016-09-23 00:25:38.911 267 11812.71 202.75 52550.58 88888.00 2016-09-23 00:25:39.411 267 11812.69 202.69 52550.59 88888.00 2016-09-23 00:25:39.911 267 11812.66 202.73 52550.64 88888.00 2016-09-23 00:25:40.411 267 11812.66 202.73 52550.64 88888.00 2016-09-23 00:25:40.911 267 11812.69 202.72 52550.60 88888.00 2016-09-23 00:25:41.411 267 11812.70 202.68 52550.60 88888.00 2016-09-23 00:25:41.911 267 11812.71 202.69 52550.65 88888.00 2016-09-23 00:25:42.411 267 11812.69 202.73 52550.65 88888.00 2016-09-23 00:25:42.911 267 11812.71 202.70 52550.63 88888.00 2016-09-23 00:25:43.411 267 11812.72 202.73 52550.60 88888.00 2016-09-23 00:25:43.911 267 11812.73 202.69 52550.63 88888.00 2016-09-23 00:25:44.411 267 11812.67 202.68 52550.62 88888.00 2016-09-23 00:25:44.911 267 11812.63 202.67 52550.62 88888.00 2016-09-23 00:25:45.411 267 11812.63 202.66 52550.62 88888.00 2016-09-23 00:25:45.911 267 11812.62 202.65 52550.63 88888.00 2016-09-23 00:25:46.411 267 11812.60 202.63 52550.57 88888.00 2016-09-23 00:25:46.911 267 11812.57 202.64 52550.58 88888.00 2016-09-23 00:25:47.411 267 11812.62 202.65 52550.56 88888.00 2016-09-23 00:25:47.911 267 11812.64 202.65 52550.53 88888.00 2016-09-23 00:25:48.411 267 11812.60 202.60 52550.57 88888.00 2016-09-23 00:25:48.911 267 11812.61 202.65 52550.60 88888.00 2016-09-23 00:25:49.411 267 11812.63 202.65 52550.59 88888.00 2016-09-23 00:25:49.911 267 11812.65 202.65 52550.57 88888.00 2016-09-23 00:25:50.411 267 11812.64 202.66 52550.54 88888.00 2016-09-23 00:25:50.911 267 11812.58 202.64 52550.58 88888.00 2016-09-23 00:25:51.411 267 11812.55 202.60 52550.65 88888.00 2016-09-23 00:25:51.911 267 11812.55 202.66 52550.73 88888.00 2016-09-23 00:25:52.411 267 11812.56 202.69 52550.68 88888.00 2016-09-23 00:25:52.911 267 11812.64 202.68 52550.64 88888.00 2016-09-23 00:25:53.411 267 11812.63 202.68 52550.64 88888.00 2016-09-23 00:25:53.911 267 11812.62 202.65 52550.64 88888.00 2016-09-23 00:25:54.411 267 11812.58 202.65 52550.67 88888.00 2016-09-23 00:25:54.911 267 11812.56 202.67 52550.69 88888.00 2016-09-23 00:25:55.411 267 11812.51 202.69 52550.71 88888.00 2016-09-23 00:25:55.911 267 11812.44 202.70 52550.75 88888.00 2016-09-23 00:25:56.411 267 11812.49 202.69 52550.67 88888.00 2016-09-23 00:25:56.911 267 11812.49 202.68 52550.68 88888.00 2016-09-23 00:25:57.411 267 11812.47 202.68 52550.71 88888.00 2016-09-23 00:25:57.911 267 11812.45 202.66 52550.72 88888.00 2016-09-23 00:25:58.411 267 11812.47 202.65 52550.71 88888.00 2016-09-23 00:25:58.911 267 11812.51 202.65 52550.69 88888.00 2016-09-23 00:25:59.411 267 11812.56 202.63 52550.63 88888.00 2016-09-23 00:25:59.911 267 11812.58 202.60 52550.63 88888.00 2016-09-23 00:26:00.411 267 11812.55 202.57 52550.66 88888.00 2016-09-23 00:26:00.911 267 11812.53 202.59 52550.69 88888.00 2016-09-23 00:26:01.411 267 11812.49 202.60 52550.73 88888.00 2016-09-23 00:26:01.911 267 11812.52 202.59 52550.73 88888.00 2016-09-23 00:26:02.411 267 11812.54 202.63 52550.73 88888.00 2016-09-23 00:26:02.911 267 11812.55 202.62 52550.72 88888.00 2016-09-23 00:26:03.411 267 11812.55 202.62 52550.74 88888.00 2016-09-23 00:26:03.911 267 11812.60 202.63 52550.75 88888.00 2016-09-23 00:26:04.411 267 11812.57 202.65 52550.72 88888.00 2016-09-23 00:26:04.911 267 11812.56 202.66 52550.72 88888.00 2016-09-23 00:26:05.411 267 11812.54 202.66 52550.71 88888.00 2016-09-23 00:26:05.911 267 11812.54 202.64 52550.66 88888.00 2016-09-23 00:26:06.411 267 11812.53 202.65 52550.63 88888.00 2016-09-23 00:26:06.911 267 11812.49 202.66 52550.65 88888.00 2016-09-23 00:26:07.411 267 11812.48 202.63 52550.72 88888.00 2016-09-23 00:26:07.911 267 11812.53 202.64 52550.68 88888.00 2016-09-23 00:26:08.411 267 11812.58 202.66 52550.69 88888.00 2016-09-23 00:26:08.911 267 11812.57 202.66 52550.69 88888.00 2016-09-23 00:26:09.411 267 11812.53 202.67 52550.65 88888.00 2016-09-23 00:26:09.911 267 11812.51 202.63 52550.68 88888.00 2016-09-23 00:26:10.411 267 11812.44 202.63 52550.77 88888.00 2016-09-23 00:26:10.911 267 11812.40 202.64 52550.80 88888.00 2016-09-23 00:26:11.411 267 11812.49 202.58 52550.76 88888.00 2016-09-23 00:26:11.911 267 11812.52 202.58 52550.77 88888.00 2016-09-23 00:26:12.411 267 11812.60 202.58 52550.72 88888.00 2016-09-23 00:26:12.911 267 11812.60 202.53 52550.71 88888.00 2016-09-23 00:26:13.411 267 11812.55 202.56 52550.71 88888.00 2016-09-23 00:26:13.911 267 11812.45 202.58 52550.80 88888.00 2016-09-23 00:26:14.411 267 11812.18 202.69 52551.08 88888.00 2016-09-23 00:26:14.911 267 11812.45 202.60 52550.84 88888.00 2016-09-23 00:26:15.411 267 11812.93 202.38 52550.37 88888.00 2016-09-23 00:26:15.911 267 11813.01 202.36 52550.28 88888.00 2016-09-23 00:26:16.411 267 11812.98 202.34 52550.25 88888.00 2016-09-23 00:26:16.911 267 11813.00 202.31 52550.24 88888.00 2016-09-23 00:26:17.411 267 11813.01 202.34 52550.23 88888.00 2016-09-23 00:26:17.911 267 11813.00 202.36 52550.21 88888.00 2016-09-23 00:26:18.411 267 11812.98 202.31 52550.20 88888.00 2016-09-23 00:26:18.911 267 11812.98 202.30 52550.21 88888.00 2016-09-23 00:26:19.411 267 11812.98 202.26 52550.20 88888.00 2016-09-23 00:26:19.911 267 11812.98 202.29 52550.20 88888.00 2016-09-23 00:26:20.411 267 11812.95 202.29 52550.19 88888.00 2016-09-23 00:26:20.911 267 11812.98 202.26 52550.16 88888.00 2016-09-23 00:26:21.411 267 11813.00 202.26 52550.18 88888.00 2016-09-23 00:26:21.911 267 11813.00 202.26 52550.19 88888.00 2016-09-23 00:26:22.411 267 11812.99 202.23 52550.13 88888.00 2016-09-23 00:26:22.911 267 11812.97 202.24 52550.13 88888.00 2016-09-23 00:26:23.411 267 11812.97 202.18 52550.11 88888.00 2016-09-23 00:26:23.911 267 11812.97 202.17 52550.12 88888.00 2016-09-23 00:26:24.411 267 11812.99 202.16 52550.13 88888.00 2016-09-23 00:26:24.911 267 11812.99 202.12 52550.16 88888.00 2016-09-23 00:26:25.411 267 11812.95 202.07 52550.16 88888.00 2016-09-23 00:26:25.911 267 11812.96 202.04 52550.15 88888.00 2016-09-23 00:26:26.411 267 11812.96 202.04 52550.13 88888.00 2016-09-23 00:26:26.911 267 11812.99 202.04 52550.09 88888.00 2016-09-23 00:26:27.411 267 11813.00 202.05 52550.07 88888.00 2016-09-23 00:26:27.911 267 11813.01 202.02 52550.09 88888.00 2016-09-23 00:26:28.411 267 11813.00 201.99 52550.07 88888.00 2016-09-23 00:26:28.911 267 11813.02 201.98 52550.06 88888.00 2016-09-23 00:26:29.411 267 11813.02 201.98 52550.07 88888.00 2016-09-23 00:26:29.911 267 11813.02 202.01 52550.10 88888.00 2016-09-23 00:26:30.411 267 11813.06 202.02 52550.10 88888.00 2016-09-23 00:26:30.911 267 11813.07 202.04 52550.11 88888.00 2016-09-23 00:26:31.411 267 11812.99 202.01 52550.14 88888.00 2016-09-23 00:26:31.911 267 11812.65 202.15 52550.43 88888.00 2016-09-23 00:26:32.411 267 11811.93 202.35 52551.11 88888.00 2016-09-23 00:26:32.911 267 11811.92 202.37 52551.12 88888.00 2016-09-23 00:26:33.411 267 11812.13 202.30 52550.99 88888.00 2016-09-23 00:26:33.911 267 11812.25 202.34 52550.93 88888.00 2016-09-23 00:26:34.411 267 11812.21 202.39 52550.90 88888.00 2016-09-23 00:26:34.911 267 11812.22 202.41 52550.91 88888.00 2016-09-23 00:26:35.411 267 11812.29 202.36 52550.83 88888.00 2016-09-23 00:26:35.911 267 11812.28 202.35 52550.87 88888.00 2016-09-23 00:26:36.411 267 11812.28 202.40 52550.86 88888.00 2016-09-23 00:26:36.911 267 11812.31 202.38 52550.81 88888.00 2016-09-23 00:26:37.411 267 11812.30 202.41 52550.81 88888.00 2016-09-23 00:26:37.911 267 11812.31 202.46 52550.81 88888.00 2016-09-23 00:26:38.411 267 11812.40 202.45 52550.82 88888.00 2016-09-23 00:26:38.911 267 11812.45 202.45 52550.75 88888.00 2016-09-23 00:26:39.411 267 11812.42 202.45 52550.81 88888.00 2016-09-23 00:26:39.911 267 11812.38 202.50 52550.86 88888.00 2016-09-23 00:26:40.411 267 11812.42 202.54 52550.85 88888.00 2016-09-23 00:26:40.911 267 11812.39 202.57 52550.84 88888.00 2016-09-23 00:26:41.411 267 11812.36 202.62 52550.86 88888.00 2016-09-23 00:26:41.911 267 11812.30 202.65 52550.92 88888.00 2016-09-23 00:26:42.411 267 11812.30 202.63 52550.92 88888.00 2016-09-23 00:26:42.911 267 11812.28 202.63 52550.97 88888.00 2016-09-23 00:26:43.411 267 11812.33 202.62 52551.01 88888.00 2016-09-23 00:26:43.911 267 11812.36 202.63 52551.03 88888.00 2016-09-23 00:26:44.411 267 11812.36 202.62 52551.00 88888.00 2016-09-23 00:26:44.911 267 11812.31 202.63 52550.97 88888.00 2016-09-23 00:26:45.411 267 11812.26 202.67 52551.02 88888.00 2016-09-23 00:26:45.911 267 11812.31 202.67 52551.02 88888.00 2016-09-23 00:26:46.411 267 11812.48 202.59 52550.83 88888.00 2016-09-23 00:26:46.911 267 11812.60 202.55 52550.74 88888.00 2016-09-23 00:26:47.411 267 11812.61 202.54 52550.76 88888.00 2016-09-23 00:26:47.911 267 11812.56 202.54 52550.76 88888.00 2016-09-23 00:26:48.411 267 11812.58 202.55 52550.75 88888.00 2016-09-23 00:26:48.911 267 11812.56 202.56 52550.81 88888.00 2016-09-23 00:26:49.411 267 11812.51 202.59 52550.86 88888.00 2016-09-23 00:26:49.911 267 11812.49 202.63 52550.91 88888.00 2016-09-23 00:26:50.411 267 11812.49 202.66 52550.89 88888.00 2016-09-23 00:26:50.911 267 11812.46 202.68 52550.86 88888.00 2016-09-23 00:26:51.411 267 11812.48 202.65 52550.91 88888.00 2016-09-23 00:26:51.911 267 11812.38 202.60 52551.08 88888.00 2016-09-23 00:26:52.411 267 11812.28 202.62 52551.15 88888.00 2016-09-23 00:26:52.911 267 11812.26 202.62 52551.19 88888.00 2016-09-23 00:26:53.411 267 11812.25 202.63 52551.20 88888.00 2016-09-23 00:26:53.911 267 11812.61 202.52 52550.83 88888.00 2016-09-23 00:26:54.411 267 11812.66 202.45 52550.72 88888.00 2016-09-23 00:26:54.911 267 11812.64 202.40 52550.77 88888.00 2016-09-23 00:26:55.411 267 11812.65 202.44 52550.80 88888.00 2016-09-23 00:26:55.911 267 11812.67 202.46 52550.76 88888.00 2016-09-23 00:26:56.411 267 11812.63 202.46 52550.82 88888.00 2016-09-23 00:26:56.911 267 11812.63 202.41 52550.83 88888.00 2016-09-23 00:26:57.411 267 11812.60 202.39 52550.82 88888.00 2016-09-23 00:26:57.911 267 11812.55 202.41 52550.80 88888.00 2016-09-23 00:26:58.411 267 11812.54 202.39 52550.82 88888.00 2016-09-23 00:26:58.911 267 11812.55 202.38 52550.87 88888.00 2016-09-23 00:26:59.411 267 11812.54 202.43 52550.83 88888.00 2016-09-23 00:26:59.911 267 11812.56 202.41 52550.77 88888.00 2016-09-23 00:27:00.411 267 11812.54 202.40 52550.82 88888.00 2016-09-23 00:27:00.911 267 11812.54 202.38 52550.85 88888.00 2016-09-23 00:27:01.411 267 11812.60 202.37 52550.83 88888.00 2016-09-23 00:27:01.911 267 11812.67 202.37 52550.82 88888.00 2016-09-23 00:27:02.411 267 11812.67 202.31 52550.81 88888.00 2016-09-23 00:27:02.911 267 11812.64 202.34 52550.80 88888.00 2016-09-23 00:27:03.411 267 11812.62 202.37 52550.80 88888.00 2016-09-23 00:27:03.911 267 11812.61 202.36 52550.75 88888.00 2016-09-23 00:27:04.411 267 11812.62 202.35 52550.74 88888.00 2016-09-23 00:27:04.911 267 11812.62 202.34 52550.80 88888.00 2016-09-23 00:27:05.411 267 11812.48 202.36 52550.90 88888.00 2016-09-23 00:27:05.911 267 11812.36 202.39 52551.02 88888.00 2016-09-23 00:27:06.411 267 11811.84 202.52 52551.52 88888.00 2016-09-23 00:27:06.911 267 11811.70 202.54 52551.64 88888.00 2016-09-23 00:27:07.411 267 11811.75 202.52 52551.57 88888.00 2016-09-23 00:27:07.911 267 11811.76 202.52 52551.51 88888.00 2016-09-23 00:27:08.411 267 11811.68 202.55 52551.59 88888.00 2016-09-23 00:27:08.911 267 11811.79 202.48 52551.55 88888.00 2016-09-23 00:27:09.411 267 11812.21 202.35 52551.18 88888.00 2016-09-23 00:27:09.911 267 11812.30 202.34 52551.09 88888.00 2016-09-23 00:27:10.411 267 11812.29 202.34 52551.08 88888.00 2016-09-23 00:27:10.911 267 11812.26 202.36 52551.13 88888.00 2016-09-23 00:27:11.411 267 11812.26 202.34 52551.12 88888.00 2016-09-23 00:27:11.911 267 11812.26 202.38 52551.11 88888.00 2016-09-23 00:27:12.411 267 11812.23 202.40 52551.10 88888.00 2016-09-23 00:27:12.911 267 11812.13 202.40 52551.17 88888.00 2016-09-23 00:27:13.411 267 11812.26 202.36 52551.06 88888.00 2016-09-23 00:27:13.911 267 11812.28 202.36 52551.03 88888.00 2016-09-23 00:27:14.411 267 11812.33 202.33 52550.98 88888.00 2016-09-23 00:27:14.911 267 11812.51 202.30 52550.81 88888.00 2016-09-23 00:27:15.411 267 11812.61 202.29 52550.67 88888.00 2016-09-23 00:27:15.911 267 11812.64 202.26 52550.62 88888.00 2016-09-23 00:27:16.411 267 11812.48 202.29 52550.78 88888.00 2016-09-23 00:27:16.911 267 11812.52 202.30 52550.77 88888.00 2016-09-23 00:27:17.411 267 11812.67 202.28 52550.62 88888.00 2016-09-23 00:27:17.911 267 11812.73 202.24 52550.54 88888.00 2016-09-23 00:27:18.411 267 11812.72 202.25 52550.55 88888.00 2016-09-23 00:27:18.911 267 11812.74 202.27 52550.60 88888.00 2016-09-23 00:27:19.411 267 11812.71 202.27 52550.65 88888.00 2016-09-23 00:27:19.911 267 11812.69 202.31 52550.66 88888.00 2016-09-23 00:27:20.411 267 11812.70 202.36 52550.66 88888.00 2016-09-23 00:27:20.911 267 11812.62 202.34 52550.72 88888.00 2016-09-23 00:27:21.411 267 11812.61 202.35 52550.73 88888.00 2016-09-23 00:27:21.911 267 11812.62 202.35 52550.65 88888.00 2016-09-23 00:27:22.411 267 11812.60 202.37 52550.67 88888.00 2016-09-23 00:27:22.911 267 11812.61 202.36 52550.67 88888.00 2016-09-23 00:27:23.411 267 11812.61 202.34 52550.67 88888.00 2016-09-23 00:27:23.911 267 11812.60 202.34 52550.69 88888.00 2016-09-23 00:27:24.411 267 11812.58 202.36 52550.67 88888.00 2016-09-23 00:27:24.911 267 11812.53 202.40 52550.69 88888.00 2016-09-23 00:27:25.411 267 11812.49 202.45 52550.73 88888.00 2016-09-23 00:27:25.911 267 11812.52 202.45 52550.73 88888.00 2016-09-23 00:27:26.411 267 11812.60 202.44 52550.67 88888.00 2016-09-23 00:27:26.911 267 11812.61 202.46 52550.67 88888.00 2016-09-23 00:27:27.411 267 11812.61 202.44 52550.72 88888.00 2016-09-23 00:27:27.911 267 11812.57 202.46 52550.71 88888.00 2016-09-23 00:27:28.411 267 11812.56 202.52 52550.69 88888.00 2016-09-23 00:27:28.911 267 11812.53 202.55 52550.69 88888.00 2016-09-23 00:27:29.411 267 11812.49 202.48 52550.74 88888.00 2016-09-23 00:27:29.911 267 11812.45 202.52 52550.83 88888.00 2016-09-23 00:27:30.411 267 11812.47 202.54 52550.85 88888.00 2016-09-23 00:27:30.911 267 11812.47 202.52 52550.81 88888.00 2016-09-23 00:27:31.411 267 11812.47 202.50 52550.76 88888.00 2016-09-23 00:27:31.911 267 11812.47 202.48 52550.77 88888.00 2016-09-23 00:27:32.411 267 11812.45 202.50 52550.82 88888.00 2016-09-23 00:27:32.911 267 11812.47 202.52 52550.82 88888.00 2016-09-23 00:27:33.411 267 11812.48 202.52 52550.82 88888.00 2016-09-23 00:27:33.911 267 11812.47 202.54 52550.83 88888.00 2016-09-23 00:27:34.411 267 11812.44 202.54 52550.82 88888.00 2016-09-23 00:27:34.911 267 11812.40 202.54 52550.86 88888.00 2016-09-23 00:27:35.411 267 11812.37 202.53 52550.89 88888.00 2016-09-23 00:27:35.911 267 11812.34 202.47 52550.91 88888.00 2016-09-23 00:27:36.411 267 11812.34 202.45 52550.92 88888.00 2016-09-23 00:27:36.911 267 11812.35 202.47 52550.92 88888.00 2016-09-23 00:27:37.411 267 11812.30 202.52 52550.94 88888.00 2016-09-23 00:27:37.911 267 11812.29 202.49 52550.95 88888.00 2016-09-23 00:27:38.411 267 11812.21 202.52 52551.02 88888.00 2016-09-23 00:27:38.911 267 11812.14 202.49 52550.99 88888.00 2016-09-23 00:27:39.411 267 11812.18 202.44 52550.94 88888.00 2016-09-23 00:27:39.911 267 11812.23 202.40 52550.86 88888.00 2016-09-23 00:27:40.411 267 11812.26 202.43 52550.86 88888.00 2016-09-23 00:27:40.911 267 11812.20 202.43 52550.94 88888.00 2016-09-23 00:27:41.411 267 11812.17 202.41 52550.98 88888.00 2016-09-23 00:27:41.911 267 11812.29 202.34 52550.89 88888.00 2016-09-23 00:27:42.411 267 11812.35 202.25 52550.86 88888.00 2016-09-23 00:27:42.911 267 11812.30 202.26 52550.86 88888.00 2016-09-23 00:27:43.411 267 11812.39 202.25 52550.75 88888.00 2016-09-23 00:27:43.911 267 11812.40 202.20 52550.71 88888.00 2016-09-23 00:27:44.411 267 11812.36 202.20 52550.76 88888.00 2016-09-23 00:27:44.911 267 11812.30 202.21 52550.86 88888.00 2016-09-23 00:27:45.411 267 11812.17 202.24 52551.06 88888.00 2016-09-23 00:27:45.911 267 11812.04 202.26 52551.17 88888.00 2016-09-23 00:27:46.411 267 11812.10 202.26 52551.04 88888.00 2016-09-23 00:27:46.911 267 11812.31 202.16 52550.82 88888.00 2016-09-23 00:27:47.411 267 11812.43 202.14 52550.72 88888.00 2016-09-23 00:27:47.911 267 11812.46 202.12 52550.69 88888.00 2016-09-23 00:27:48.411 267 11812.45 202.11 52550.75 88888.00 2016-09-23 00:27:48.911 267 11812.46 202.10 52550.72 88888.00 2016-09-23 00:27:49.411 267 11812.44 202.11 52550.69 88888.00 2016-09-23 00:27:49.911 267 11812.40 202.10 52550.74 88888.00 2016-09-23 00:27:50.411 267 11812.40 202.11 52550.78 88888.00 2016-09-23 00:27:50.911 267 11812.40 202.10 52550.80 88888.00 2016-09-23 00:27:51.411 267 11812.37 202.12 52550.82 88888.00 2016-09-23 00:27:51.911 267 11812.33 202.14 52550.86 88888.00 2016-09-23 00:27:52.411 267 11812.40 202.07 52550.85 88888.00 2016-09-23 00:27:52.911 267 11812.39 202.10 52550.82 88888.00 2016-09-23 00:27:53.411 267 11812.37 202.09 52550.80 88888.00 2016-09-23 00:27:53.911 267 11812.34 202.11 52550.83 88888.00 2016-09-23 00:27:54.411 267 11812.35 202.14 52550.81 88888.00 2016-09-23 00:27:54.911 267 11812.38 202.15 52550.81 88888.00 2016-09-23 00:27:55.411 267 11812.39 202.18 52550.86 88888.00 2016-09-23 00:27:55.911 267 11812.44 202.19 52550.89 88888.00 2016-09-23 00:27:56.411 267 11812.46 202.20 52550.87 88888.00 2016-09-23 00:27:56.911 267 11812.17 202.29 52551.18 88888.00 2016-09-23 00:27:57.412 267 11805.60 204.37 52559.12 88888.00 2016-09-23 00:27:57.912 267 11800.11 206.09 52565.84 88888.00 2016-09-23 00:27:58.412 267 11799.26 206.41 52566.88 88888.00 2016-09-23 00:27:58.912 267 11799.19 206.43 52566.98 88888.00 2016-09-23 00:27:59.412 267 11799.19 206.45 52566.95 88888.00 2016-09-23 00:27:59.912 267 11799.19 206.46 52566.96 88888.00 2016-09-23 00:28:00.412 267 11799.19 206.48 52566.97 88888.00 2016-09-23 00:28:00.912 267 11799.18 206.53 52566.99 88888.00 2016-09-23 00:28:01.412 267 11799.16 206.56 52567.01 88888.00 2016-09-23 00:28:01.912 267 11799.16 206.59 52566.99 88888.00 2016-09-23 00:28:02.412 267 11799.19 206.63 52567.03 88888.00 2016-09-23 00:28:02.912 267 11799.21 206.66 52567.06 88888.00 2016-09-23 00:28:03.412 267 11799.21 206.65 52567.03 88888.00 2016-09-23 00:28:03.912 267 11799.21 206.67 52566.99 88888.00 2016-09-23 00:28:04.412 267 11799.24 206.70 52566.99 88888.00 2016-09-23 00:28:04.912 267 11799.19 206.67 52567.02 88888.00 2016-09-23 00:28:05.412 267 11799.16 206.67 52567.05 88888.00 2016-09-23 00:28:05.912 267 11799.19 206.70 52567.03 88888.00 2016-09-23 00:28:06.412 267 11799.21 206.70 52567.02 88888.00 2016-09-23 00:28:06.912 267 11799.23 206.66 52567.02 88888.00 2016-09-23 00:28:07.412 267 11799.23 206.61 52566.98 88888.00 2016-09-23 00:28:07.912 267 11799.27 206.63 52566.99 88888.00 2016-09-23 00:28:08.412 267 11799.28 206.62 52567.06 88888.00 2016-09-23 00:28:08.912 267 11799.27 206.61 52567.04 88888.00 2016-09-23 00:28:09.412 267 11799.30 206.63 52567.03 88888.00 2016-09-23 00:28:09.912 267 11799.26 206.65 52567.05 88888.00 2016-09-23 00:28:10.412 267 11799.24 206.62 52566.99 88888.00 2016-09-23 00:28:10.912 267 11799.22 206.60 52566.97 88888.00 2016-09-23 00:28:11.412 267 11799.27 206.62 52566.97 88888.00 2016-09-23 00:28:11.912 267 11799.31 206.63 52566.97 88888.00 2016-09-23 00:28:12.412 267 11799.24 206.62 52566.95 88888.00 2016-09-23 00:28:12.912 267 11799.24 206.64 52566.97 88888.00 2016-09-23 00:28:13.412 267 11799.28 206.62 52566.98 88888.00 2016-09-23 00:28:13.912 267 11799.28 206.57 52566.96 88888.00 2016-09-23 00:28:14.412 267 11799.26 206.55 52566.90 88888.00 2016-09-23 00:28:14.912 267 11799.27 206.54 52566.88 88888.00 2016-09-23 00:28:15.412 267 11799.31 206.54 52566.90 88888.00 2016-09-23 00:28:15.912 267 11799.31 206.55 52566.89 88888.00 2016-09-23 00:28:16.412 267 11799.26 206.53 52566.88 88888.00 2016-09-23 00:28:16.912 267 11799.26 206.48 52566.87 88888.00 2016-09-23 00:28:17.412 267 11799.30 206.46 52566.88 88888.00 2016-09-23 00:28:17.912 267 11799.30 206.48 52566.88 88888.00 2016-09-23 00:28:18.412 267 11799.29 206.51 52566.88 88888.00 2016-09-23 00:28:18.912 267 11799.24 206.52 52566.92 88888.00 2016-09-23 00:28:19.412 267 11799.21 206.52 52566.96 88888.00 2016-09-23 00:28:19.912 267 11799.20 206.50 52566.99 88888.00 2016-09-23 00:28:20.412 267 11799.22 206.47 52566.93 88888.00 2016-09-23 00:28:20.912 267 11799.28 206.46 52566.88 88888.00 2016-09-23 00:28:21.412 267 11799.30 206.44 52566.84 88888.00 2016-09-23 00:28:21.912 267 11799.29 206.44 52566.84 88888.00 2016-09-23 00:28:22.412 267 11799.28 206.45 52566.86 88888.00 2016-09-23 00:28:22.912 267 11799.24 206.43 52566.85 88888.00 2016-09-23 00:28:23.412 267 11799.21 206.43 52566.84 88888.00 2016-09-23 00:28:23.912 267 11799.16 206.41 52566.86 88888.00 2016-09-23 00:28:24.412 267 11799.16 206.36 52566.87 88888.00 2016-09-23 00:28:24.912 267 11799.19 206.40 52566.92 88888.00 2016-09-23 00:28:25.412 267 11799.21 206.37 52566.90 88888.00 2016-09-23 00:28:25.912 267 11799.21 206.35 52566.86 88888.00 2016-09-23 00:28:26.412 267 11799.19 206.41 52566.83 88888.00 2016-09-23 00:28:26.912 267 11799.15 206.37 52566.81 88888.00 2016-09-23 00:28:27.412 267 11799.11 206.36 52566.79 88888.00 2016-09-23 00:28:27.912 267 11799.10 206.41 52566.81 88888.00 2016-09-23 00:28:28.412 267 11799.12 206.40 52566.84 88888.00 2016-09-23 00:28:28.912 267 11799.14 206.41 52566.81 88888.00 2016-09-23 00:28:29.412 267 11799.14 206.38 52566.79 88888.00 2016-09-23 00:28:29.912 267 11799.19 206.40 52566.80 88888.00 2016-09-23 00:28:30.412 267 11799.19 206.40 52566.85 88888.00 2016-09-23 00:28:30.912 267 11799.16 206.44 52566.88 88888.00 2016-09-23 00:28:31.412 267 11799.20 206.46 52566.90 88888.00 2016-09-23 00:28:31.912 267 11799.23 206.46 52566.89 88888.00 2016-09-23 00:28:32.412 267 11799.22 206.45 52566.92 88888.00 2016-09-23 00:28:32.912 267 11799.19 206.44 52566.94 88888.00 2016-09-23 00:28:33.412 267 11799.22 206.41 52566.93 88888.00 2016-09-23 00:28:33.912 267 11799.22 206.37 52566.95 88888.00 2016-09-23 00:28:34.412 267 11799.22 206.43 52566.90 88888.00 2016-09-23 00:28:34.912 267 11799.21 206.47 52566.90 88888.00 2016-09-23 00:28:35.412 267 11799.23 206.48 52566.93 88888.00 2016-09-23 00:28:35.912 267 11799.28 206.44 52566.89 88888.00 2016-09-23 00:28:36.412 267 11799.26 206.43 52566.90 88888.00 2016-09-23 00:28:36.912 267 11799.23 206.48 52566.93 88888.00 2016-09-23 00:28:37.412 267 11799.26 206.53 52566.94 88888.00 2016-09-23 00:28:37.912 267 11799.27 206.53 52566.94 88888.00 2016-09-23 00:28:38.412 267 11799.30 206.55 52566.95 88888.00 2016-09-23 00:28:38.912 267 11799.32 206.57 52566.93 88888.00 2016-09-23 00:28:39.412 267 11799.32 206.59 52566.88 88888.00 2016-09-23 00:28:39.912 267 11799.32 206.56 52566.85 88888.00 2016-09-23 00:28:40.412 267 11799.32 206.54 52566.88 88888.00 2016-09-23 00:28:40.912 267 11799.31 206.55 52566.92 88888.00 2016-09-23 00:28:41.412 267 11799.35 206.56 52566.89 88888.00 2016-09-23 00:28:41.912 267 11799.36 206.54 52566.87 88888.00 2016-09-23 00:28:42.412 267 11799.35 206.54 52566.88 88888.00 2016-09-23 00:28:42.912 267 11799.33 206.61 52566.92 88888.00 2016-09-23 00:28:43.412 267 11799.35 206.64 52566.90 88888.00 2016-09-23 00:28:43.912 267 11799.35 206.61 52566.94 88888.00 2016-09-23 00:28:44.412 267 11799.36 206.65 52566.94 88888.00 2016-09-23 00:28:44.912 267 11799.30 206.70 52566.94 88888.00 2016-09-23 00:28:45.412 267 11799.31 206.73 52566.94 88888.00 2016-09-23 00:28:45.912 267 11799.32 206.73 52566.98 88888.00 2016-09-23 00:28:46.412 267 11799.37 206.69 52566.97 88888.00 2016-09-23 00:28:46.912 267 11799.40 206.63 52566.97 88888.00 2016-09-23 00:28:47.412 267 11799.44 206.69 52566.95 88888.00 2016-09-23 00:28:47.912 267 11799.45 206.70 52566.93 88888.00 2016-09-23 00:28:48.412 267 11799.46 206.71 52566.90 88888.00 2016-09-23 00:28:48.912 267 11799.45 206.75 52566.90 88888.00 2016-09-23 00:28:49.412 267 11799.48 206.75 52566.93 88888.00 2016-09-23 00:28:49.912 267 11799.50 206.73 52566.94 88888.00 2016-09-23 00:28:50.412 267 11799.51 206.75 52566.95 88888.00 2016-09-23 00:28:50.912 267 11799.54 206.76 52566.93 88888.00 2016-09-23 00:28:51.412 267 11799.54 206.76 52566.92 88888.00 2016-09-23 00:28:51.912 267 11799.56 206.80 52566.89 88888.00 2016-09-23 00:28:52.412 267 11799.63 206.81 52566.88 88888.00 2016-09-23 00:28:52.912 267 11799.62 206.83 52566.87 88888.00 2016-09-23 00:28:53.412 267 11799.60 206.83 52566.84 88888.00 2016-09-23 00:28:53.912 267 11799.63 206.82 52566.80 88888.00 2016-09-23 00:28:54.412 267 11799.64 206.81 52566.83 88888.00 2016-09-23 00:28:54.912 267 11799.63 206.85 52566.85 88888.00 2016-09-23 00:28:55.412 267 11799.65 206.88 52566.89 88888.00 2016-09-23 00:28:55.912 267 11799.66 206.86 52566.87 88888.00 2016-09-23 00:28:56.412 267 11799.65 206.92 52566.88 88888.00 2016-09-23 00:28:56.912 267 11799.65 206.96 52566.85 88888.00 2016-09-23 00:28:57.412 267 11799.64 206.95 52566.85 88888.00 2016-09-23 00:28:57.912 267 11799.64 206.96 52566.90 88888.00 2016-09-23 00:28:58.412 267 11799.62 206.95 52566.93 88888.00 2016-09-23 00:28:58.912 267 11799.57 206.95 52566.89 88888.00 2016-09-23 00:28:59.412 267 11799.63 206.96 52566.89 88888.00 2016-09-23 00:28:59.912 267 11799.66 206.99 52566.87 88888.00 2016-09-23 00:29:00.412 267 11799.68 207.00 52566.86 88888.00 2016-09-23 00:29:00.912 267 11799.66 207.00 52566.88 88888.00 2016-09-23 00:29:01.412 267 11799.60 206.99 52566.90 88888.00 2016-09-23 00:29:01.912 267 11799.63 207.03 52566.90 88888.00 2016-09-23 00:29:02.412 267 11799.67 207.05 52566.92 88888.00 2016-09-23 00:29:02.912 267 11799.70 207.01 52566.92 88888.00 2016-09-23 00:29:03.412 267 11799.67 206.98 52566.92 88888.00 2016-09-23 00:29:03.912 267 11799.65 207.02 52566.92 88888.00 2016-09-23 00:29:04.412 267 11799.66 207.06 52566.89 88888.00 2016-09-23 00:29:04.912 267 11799.68 207.05 52566.88 88888.00 2016-09-23 00:29:05.412 267 11799.70 207.05 52566.90 88888.00 2016-09-23 00:29:05.912 267 11799.70 207.04 52566.90 88888.00 2016-09-23 00:29:06.412 267 11802.82 206.05 52563.05 88888.00 2016-09-23 00:29:06.912 267 11810.23 203.67 52553.93 88888.00 2016-09-23 00:29:07.412 267 11812.13 203.13 52551.61 88888.00 2016-09-23 00:29:07.912 267 11812.45 203.06 52551.30 88888.00 2016-09-23 00:29:08.412 267 11812.45 203.05 52551.26 88888.00 2016-09-23 00:29:08.912 267 11812.00 203.21 52551.71 88888.00 2016-09-23 00:29:09.412 267 11811.68 203.32 52552.13 88888.00 2016-09-23 00:29:09.912 267 11812.23 203.11 52551.46 88888.00 2016-09-23 00:29:10.412 267 11812.49 203.02 52551.17 88888.00 2016-09-23 00:29:10.912 267 11812.55 202.98 52551.13 88888.00 2016-09-23 00:29:11.412 267 11812.57 202.99 52551.09 88888.00 2016-09-23 00:29:11.912 267 11812.53 202.98 52551.11 88888.00 2016-09-23 00:29:12.412 267 11812.46 202.99 52551.16 88888.00 2016-09-23 00:29:12.912 267 11812.38 203.03 52551.19 88888.00 2016-09-23 00:29:13.412 267 11812.43 203.02 52551.19 88888.00 2016-09-23 00:29:13.912 267 11812.58 202.95 52551.07 88888.00 2016-09-23 00:29:14.412 267 11812.67 202.95 52550.95 88888.00 2016-09-23 00:29:14.912 267 11812.60 202.96 52551.00 88888.00 2016-09-23 00:29:15.412 267 11812.52 202.98 52551.09 88888.00 2016-09-23 00:29:15.912 267 11812.51 202.98 52551.04 88888.00 2016-09-23 00:29:16.412 267 11812.51 202.99 52551.07 88888.00 2016-09-23 00:29:16.912 267 11812.47 203.02 52551.11 88888.00 2016-09-23 00:29:17.412 267 11812.45 202.94 52551.15 88888.00 2016-09-23 00:29:17.912 267 11812.45 202.89 52551.18 88888.00 2016-09-23 00:29:18.412 267 11812.38 202.87 52551.20 88888.00 2016-09-23 00:29:18.912 267 11812.37 202.88 52551.18 88888.00 2016-09-23 00:29:19.412 267 11812.38 202.91 52551.17 88888.00 2016-09-23 00:29:19.912 267 11812.38 202.88 52551.18 88888.00 2016-09-23 00:29:20.412 267 11812.34 202.85 52551.18 88888.00 2016-09-23 00:29:20.912 267 11812.35 202.77 52551.12 88888.00 2016-09-23 00:29:21.412 267 11812.42 202.70 52551.04 88888.00 2016-09-23 00:29:21.912 267 11812.45 202.75 52551.06 88888.00 2016-09-23 00:29:22.412 267 11812.46 202.78 52551.02 88888.00 2016-09-23 00:29:22.912 267 11812.25 202.87 52551.19 88888.00 2016-09-23 00:29:23.412 267 11812.09 202.89 52551.30 88888.00 2016-09-23 00:29:23.912 267 11812.65 202.70 52550.76 88888.00 2016-09-23 00:29:24.412 267 11812.91 202.59 52550.51 88888.00 2016-09-23 00:29:24.912 267 11812.96 202.62 52550.48 88888.00 2016-09-23 00:29:25.412 267 11812.93 202.62 52550.49 88888.00 2016-09-23 00:29:25.912 267 11812.96 202.58 52550.46 88888.00 2016-09-23 00:29:26.412 267 11813.04 202.55 52550.37 88888.00 2016-09-23 00:29:26.912 267 11813.01 202.52 52550.37 88888.00 2016-09-23 00:29:27.412 267 11813.04 202.47 52550.37 88888.00 2016-09-23 00:29:27.912 267 11813.07 202.48 52550.37 88888.00 2016-09-23 00:29:28.412 267 11813.08 202.52 52550.36 88888.00 2016-09-23 00:29:28.912 267 11813.10 202.52 52550.37 88888.00 2016-09-23 00:29:29.412 267 11813.08 202.50 52550.38 88888.00 2016-09-23 00:29:29.912 267 11813.13 202.52 52550.39 88888.00 2016-09-23 00:29:30.412 267 11813.12 202.52 52550.39 88888.00 2016-09-23 00:29:30.912 267 11813.12 202.56 52550.41 88888.00 2016-09-23 00:29:31.412 267 11813.08 202.56 52550.45 88888.00 2016-09-23 00:29:31.912 267 11813.09 202.53 52550.40 88888.00 2016-09-23 00:29:32.412 267 11813.10 202.56 52550.37 88888.00 2016-09-23 00:29:32.912 267 11813.12 202.56 52550.39 88888.00 2016-09-23 00:29:33.412 267 11813.13 202.55 52550.43 88888.00 2016-09-23 00:29:33.912 267 11813.14 202.58 52550.38 88888.00 2016-09-23 00:29:34.412 267 11813.14 202.54 52550.30 88888.00 2016-09-23 00:29:34.912 267 11813.19 202.62 52550.29 88888.00 2016-09-23 00:29:35.412 267 11813.21 202.65 52550.33 88888.00 2016-09-23 00:29:35.912 267 11813.21 202.65 52550.38 88888.00 2016-09-23 00:29:36.412 267 11813.19 202.60 52550.33 88888.00 2016-09-23 00:29:36.912 267 11813.15 202.62 52550.30 88888.00 2016-09-23 00:29:37.412 267 11813.15 202.64 52550.36 88888.00 2016-09-23 00:29:37.912 267 11813.10 202.64 52550.40 88888.00 2016-09-23 00:29:38.412 267 11813.10 202.68 52550.42 88888.00 2016-09-23 00:29:38.912 267 11813.13 202.69 52550.43 88888.00 2016-09-23 00:29:39.412 267 11813.15 202.68 52550.39 88888.00 2016-09-23 00:29:39.912 267 11813.19 202.70 52550.41 88888.00 2016-09-23 00:29:40.412 267 11813.23 202.73 52550.40 88888.00 2016-09-23 00:29:40.912 267 11813.23 202.72 52550.37 88888.00 2016-09-23 00:29:41.412 267 11813.19 202.74 52550.39 88888.00 2016-09-23 00:29:41.912 267 11813.16 202.79 52550.40 88888.00 2016-09-23 00:29:42.412 267 11813.15 202.77 52550.39 88888.00 2016-09-23 00:29:42.912 267 11813.16 202.79 52550.45 88888.00 2016-09-23 00:29:43.412 267 11813.18 202.77 52550.47 88888.00 2016-09-23 00:29:43.912 267 11813.19 202.76 52550.46 88888.00 2016-09-23 00:29:44.412 267 11813.25 202.79 52550.41 88888.00 2016-09-23 00:29:44.912 267 11813.27 202.83 52550.40 88888.00 2016-09-23 00:29:45.412 267 11813.24 202.83 52550.40 88888.00 2016-09-23 00:29:45.912 267 11813.19 202.81 52550.43 88888.00 2016-09-23 00:29:46.412 267 11813.23 202.79 52550.46 88888.00 2016-09-23 00:29:46.912 267 11813.25 202.79 52550.46 88888.00 2016-09-23 00:29:47.412 267 11813.25 202.82 52550.45 88888.00 2016-09-23 00:29:47.912 267 11813.21 202.78 52550.45 88888.00 2016-09-23 00:29:48.412 267 11813.23 202.77 52550.48 88888.00 2016-09-23 00:29:48.912 267 11813.25 202.75 52550.48 88888.00 2016-09-23 00:29:49.412 267 11813.25 202.72 52550.48 88888.00 2016-09-23 00:29:49.912 267 11813.27 202.67 52550.43 88888.00 2016-09-23 00:29:50.412 267 11813.26 202.68 52550.46 88888.00 2016-09-23 00:29:50.912 267 11813.27 202.70 52550.55 88888.00 2016-09-23 00:29:51.412 267 11813.24 202.75 52550.57 88888.00 2016-09-23 00:29:51.912 267 11813.24 202.77 52550.55 88888.00 2016-09-23 00:29:52.412 267 11813.27 202.78 52550.54 88888.00 2016-09-23 00:29:52.912 267 11813.28 202.75 52550.55 88888.00 2016-09-23 00:29:53.412 267 11813.30 202.76 52550.50 88888.00 2016-09-23 00:29:53.912 267 11813.31 202.76 52550.46 88888.00 2016-09-23 00:29:54.412 267 11813.31 202.76 52550.46 88888.00 2016-09-23 00:29:54.912 267 11813.28 202.74 52550.46 88888.00 2016-09-23 00:29:55.412 267 11813.26 202.77 52550.41 88888.00 2016-09-23 00:29:55.912 267 11813.22 202.83 52550.41 88888.00 2016-09-23 00:29:56.412 267 11813.18 202.86 52550.42 88888.00 2016-09-23 00:29:56.912 267 11813.21 202.84 52550.43 88888.00 2016-09-23 00:29:57.412 267 11813.21 202.84 52550.43 88888.00 2016-09-23 00:29:57.912 267 11813.18 202.84 52550.47 88888.00 2016-09-23 00:29:58.412 267 11813.16 202.83 52550.51 88888.00 2016-09-23 00:29:58.912 267 11813.16 202.87 52550.47 88888.00 2016-09-23 00:29:59.412 267 11813.18 202.89 52550.45 88888.00 2016-09-23 00:29:59.912 267 11813.21 202.87 52550.45 88888.00 2016-09-23 00:30:00.412 267 11813.21 202.86 52550.48 88888.00 2016-09-23 00:30:00.912 267 11813.16 202.85 52550.51 88888.00 2016-09-23 00:30:01.412 267 11813.12 202.87 52550.54 88888.00 2016-09-23 00:30:01.912 267 11813.13 202.85 52550.51 88888.00 2016-09-23 00:30:02.412 267 11813.16 202.81 52550.45 88888.00 2016-09-23 00:30:02.912 267 11813.19 202.81 52550.40 88888.00 2016-09-23 00:30:03.412 267 11813.21 202.82 52550.39 88888.00 2016-09-23 00:30:03.912 267 11813.19 202.79 52550.41 88888.00 2016-09-23 00:30:04.412 267 11813.17 202.83 52550.40 88888.00 2016-09-23 00:30:04.912 267 11813.16 202.84 52550.42 88888.00 2016-09-23 00:30:05.412 267 11813.15 202.78 52550.40 88888.00 2016-09-23 00:30:05.912 267 11813.17 202.78 52550.40 88888.00 2016-09-23 00:30:06.412 267 11813.15 202.77 52550.42 88888.00 2016-09-23 00:30:06.912 267 11813.15 202.76 52550.42 88888.00 2016-09-23 00:30:07.412 267 11813.18 202.77 52550.39 88888.00 2016-09-23 00:30:07.912 267 11813.19 202.70 52550.37 88888.00 2016-09-23 00:30:08.412 267 11813.21 202.69 52550.38 88888.00 2016-09-23 00:30:08.912 267 11813.16 202.75 52550.39 88888.00 2016-09-23 00:30:09.412 267 11813.17 202.74 52550.38 88888.00 2016-09-23 00:30:09.912 267 11813.16 202.75 52550.36 88888.00 2016-09-23 00:30:10.412 267 11813.15 202.75 52550.38 88888.00 2016-09-23 00:30:10.912 267 11813.16 202.75 52550.42 88888.00 2016-09-23 00:30:11.412 267 11813.18 202.78 52550.46 88888.00 2016-09-23 00:30:11.912 267 11813.14 202.79 52550.45 88888.00 2016-09-23 00:30:12.412 267 11813.12 202.81 52550.45 88888.00 2016-09-23 00:30:12.912 267 11813.09 202.82 52550.47 88888.00 2016-09-23 00:30:13.412 267 11813.14 202.77 52550.47 88888.00 2016-09-23 00:30:13.912 267 11813.16 202.77 52550.45 88888.00 2016-09-23 00:30:14.412 267 11813.15 202.79 52550.42 88888.00 2016-09-23 00:30:14.912 267 11813.12 202.83 52550.40 88888.00 2016-09-23 00:30:15.412 267 11813.14 202.84 52550.42 88888.00 2016-09-23 00:30:15.912 267 11813.15 202.84 52550.42 88888.00 2016-09-23 00:30:16.412 267 11813.13 202.84 52550.43 88888.00 2016-09-23 00:30:16.912 267 11813.14 202.83 52550.41 88888.00 2016-09-23 00:30:17.412 267 11813.16 202.91 52550.38 88888.00 2016-09-23 00:30:17.912 267 11813.14 202.91 52550.38 88888.00 2016-09-23 00:30:18.412 267 11813.16 202.92 52550.36 88888.00 2016-09-23 00:30:18.912 267 11813.17 202.91 52550.37 88888.00 2016-09-23 00:30:19.412 267 11813.16 202.94 52550.39 88888.00 2016-09-23 00:30:19.912 267 11813.16 202.96 52550.38 88888.00 2016-09-23 00:30:20.412 267 11813.15 203.02 52550.36 88888.00 2016-09-23 00:30:20.912 267 11813.15 203.03 52550.34 88888.00 2016-09-23 00:30:21.412 267 11813.15 203.06 52550.40 88888.00 2016-09-23 00:30:21.912 267 11813.16 203.04 52550.41 88888.00 2016-09-23 00:30:22.412 267 11813.17 203.02 52550.41 88888.00 2016-09-23 00:30:22.912 267 11813.13 203.06 52550.40 88888.00 2016-09-23 00:30:23.412 267 11813.14 203.10 52550.42 88888.00 2016-09-23 00:30:23.912 267 11813.15 203.08 52550.41 88888.00 2016-09-23 00:30:24.412 267 11813.18 203.13 52550.41 88888.00 2016-09-23 00:30:24.912 267 11813.23 203.17 52550.41 88888.00 2016-09-23 00:30:25.412 267 11813.23 203.13 52550.41 88888.00 2016-09-23 00:30:25.912 267 11813.24 203.12 52550.45 88888.00 2016-09-23 00:30:26.412 267 11813.24 203.15 52550.48 88888.00 2016-09-23 00:30:26.912 267 11813.25 203.22 52550.42 88888.00 2016-09-23 00:30:27.412 267 11813.30 203.26 52550.39 88888.00 2016-09-23 00:30:27.912 267 11813.33 203.26 52550.39 88888.00 2016-09-23 00:30:28.412 267 11813.31 203.28 52550.34 88888.00 2016-09-23 00:30:28.912 267 11813.30 203.28 52550.34 88888.00 2016-09-23 00:30:29.412 267 11813.32 203.31 52550.39 88888.00 2016-09-23 00:30:29.912 267 11813.33 203.32 52550.39 88888.00 2016-09-23 00:30:30.412 267 11813.35 203.33 52550.40 88888.00 2016-09-23 00:30:30.912 267 11813.37 203.32 52550.41 88888.00 2016-09-23 00:30:31.412 267 11813.36 203.32 52550.41 88888.00 2016-09-23 00:30:31.912 267 11813.36 203.34 52550.43 88888.00 2016-09-23 00:30:32.412 267 11813.37 203.35 52550.46 88888.00 2016-09-23 00:30:32.912 267 11813.37 203.43 52550.42 88888.00 2016-09-23 00:30:33.412 267 11813.39 203.40 52550.37 88888.00 2016-09-23 00:30:33.912 267 11813.43 203.34 52550.37 88888.00 2016-09-23 00:30:34.412 267 11813.43 203.32 52550.37 88888.00 2016-09-23 00:30:34.912 267 11813.39 203.35 52550.37 88888.00 2016-09-23 00:30:35.412 267 11813.43 203.34 52550.36 88888.00 2016-09-23 00:30:35.912 267 11813.45 203.34 52550.34 88888.00 2016-09-23 00:30:36.412 267 11813.49 203.34 52550.37 88888.00 2016-09-23 00:30:36.912 267 11813.48 203.34 52550.38 88888.00 2016-09-23 00:30:37.413 267 11813.44 203.37 52550.33 88888.00 2016-09-23 00:30:37.913 267 11813.43 203.40 52550.32 88888.00 2016-09-23 00:30:38.413 267 11813.44 203.41 52550.36 88888.00 2016-09-23 00:30:38.913 267 11813.44 203.42 52550.34 88888.00 2016-09-23 00:30:39.413 267 11813.44 203.42 52550.33 88888.00 2016-09-23 00:30:39.913 267 11813.43 203.44 52550.40 88888.00 2016-09-23 00:30:40.413 267 11813.47 203.43 52550.40 88888.00 2016-09-23 00:30:40.913 267 11813.43 203.43 52550.39 88888.00 2016-09-23 00:30:41.413 267 11813.45 203.40 52550.39 88888.00 2016-09-23 00:30:41.913 267 11813.47 203.41 52550.42 88888.00 2016-09-23 00:30:42.413 267 11813.42 203.41 52550.41 88888.00 2016-09-23 00:30:42.913 267 11813.44 203.40 52550.39 88888.00 2016-09-23 00:30:43.413 267 11813.47 203.42 52550.38 88888.00 2016-09-23 00:30:43.913 267 11813.51 203.44 52550.37 88888.00 2016-09-23 00:30:44.413 267 11813.54 203.46 52550.37 88888.00 2016-09-23 00:30:44.913 267 11813.53 203.51 52550.34 88888.00 2016-09-23 00:30:45.413 267 11813.50 203.52 52550.31 88888.00 2016-09-23 00:30:45.913 267 11813.48 203.46 52550.31 88888.00 2016-09-23 00:30:46.413 267 11813.47 203.46 52550.38 88888.00 2016-09-23 00:30:46.913 267 11813.48 203.46 52550.32 88888.00 2016-09-23 00:30:47.413 267 11813.53 203.44 52550.33 88888.00 2016-09-23 00:30:47.913 267 11813.53 203.41 52550.31 88888.00 2016-09-23 00:30:48.413 267 11813.51 203.44 52550.29 88888.00 2016-09-23 00:30:48.913 267 11813.50 203.46 52550.28 88888.00 2016-09-23 00:30:49.413 267 11813.48 203.47 52550.30 88888.00 2016-09-23 00:30:49.913 267 11813.47 203.50 52550.36 88888.00 2016-09-23 00:30:50.413 267 11813.49 203.54 52550.37 88888.00 2016-09-23 00:30:50.913 267 11813.48 203.55 52550.36 88888.00 2016-09-23 00:30:51.413 267 11813.44 203.55 52550.32 88888.00 2016-09-23 00:30:51.913 267 11813.43 203.51 52550.32 88888.00 2016-09-23 00:30:52.413 267 11813.40 203.52 52550.39 88888.00 2016-09-23 00:30:52.913 267 11813.40 203.49 52550.43 88888.00 2016-09-23 00:30:53.413 267 11813.37 203.53 52550.42 88888.00 2016-09-23 00:30:53.913 267 11813.36 203.56 52550.43 88888.00 2016-09-23 00:30:54.413 267 11813.39 203.56 52550.40 88888.00 2016-09-23 00:30:54.913 267 11813.37 203.52 52550.36 88888.00 2016-09-23 00:30:55.413 267 11813.35 203.51 52550.36 88888.00 2016-09-23 00:30:55.913 267 11813.36 203.54 52550.37 88888.00 2016-09-23 00:30:56.413 267 11813.41 203.56 52550.38 88888.00 2016-09-23 00:30:56.913 267 11813.39 203.53 52550.39 88888.00 2016-09-23 00:30:57.413 267 11813.40 203.55 52550.33 88888.00 2016-09-23 00:30:57.913 267 11813.42 203.51 52550.38 88888.00 2016-09-23 00:30:58.413 267 11813.41 203.53 52550.42 88888.00 2016-09-23 00:30:58.913 267 11813.40 203.59 52550.45 88888.00 2016-09-23 00:30:59.413 267 11813.43 203.56 52550.45 88888.00 2016-09-23 00:30:59.913 267 11813.42 203.59 52550.42 88888.00 2016-09-23 00:31:00.413 267 11813.42 203.61 52550.45 88888.00 2016-09-23 00:31:00.913 267 11813.39 203.56 52550.46 88888.00 2016-09-23 00:31:01.413 267 11813.39 203.60 52550.43 88888.00 2016-09-23 00:31:01.913 267 11813.40 203.60 52550.41 88888.00 2016-09-23 00:31:02.413 267 11813.40 203.60 52550.42 88888.00 2016-09-23 00:31:02.913 267 11813.37 203.57 52550.45 88888.00 2016-09-23 00:31:03.413 267 11813.36 203.56 52550.42 88888.00 2016-09-23 00:31:03.913 267 11813.34 203.55 52550.40 88888.00 2016-09-23 00:31:04.413 267 11813.34 203.59 52550.40 88888.00 2016-09-23 00:31:04.913 267 11813.34 203.60 52550.40 88888.00 2016-09-23 00:31:05.413 267 11813.33 203.57 52550.41 88888.00 2016-09-23 00:31:05.913 267 11813.31 203.56 52550.42 88888.00 2016-09-23 00:31:06.413 267 11813.27 203.56 52550.47 88888.00 2016-09-23 00:31:06.913 267 11813.25 203.60 52550.47 88888.00 2016-09-23 00:31:07.413 267 11813.28 203.60 52550.48 88888.00 2016-09-23 00:31:07.913 267 11813.28 203.59 52550.54 88888.00 2016-09-23 00:31:08.413 267 11813.25 203.60 52550.51 88888.00 2016-09-23 00:31:08.913 267 11813.21 203.62 52550.53 88888.00 2016-09-23 00:31:09.413 267 11813.22 203.59 52550.53 88888.00 2016-09-23 00:31:09.913 267 11813.30 203.57 52550.47 88888.00 2016-09-23 00:31:10.413 267 11813.36 203.56 52550.46 88888.00 2016-09-23 00:31:10.913 267 11813.36 203.54 52550.46 88888.00 2016-09-23 00:31:11.413 267 11813.36 203.53 52550.46 88888.00 2016-09-23 00:31:11.913 267 11813.37 203.52 52550.43 88888.00 2016-09-23 00:31:12.413 267 11813.42 203.50 52550.41 88888.00 2016-09-23 00:31:12.913 267 11813.41 203.50 52550.38 88888.00 2016-09-23 00:31:13.413 267 11813.40 203.52 52550.36 88888.00 2016-09-23 00:31:13.913 267 11813.37 203.52 52550.37 88888.00 2016-09-23 00:31:14.413 267 11813.39 203.55 52550.37 88888.00 2016-09-23 00:31:14.913 267 11813.40 203.52 52550.36 88888.00 2016-09-23 00:31:15.413 267 11813.42 203.49 52550.33 88888.00 2016-09-23 00:31:15.913 267 11813.43 203.49 52550.32 88888.00 2016-09-23 00:31:16.413 267 11813.44 203.47 52550.27 88888.00 2016-09-23 00:31:16.913 267 11813.42 203.49 52550.27 88888.00 2016-09-23 00:31:17.413 267 11813.41 203.49 52550.29 88888.00 2016-09-23 00:31:17.913 267 11813.42 203.44 52550.29 88888.00 2016-09-23 00:31:18.413 267 11813.41 203.44 52550.29 88888.00 2016-09-23 00:31:18.913 267 11813.44 203.50 52550.28 88888.00 2016-09-23 00:31:19.413 267 11813.45 203.53 52550.28 88888.00 2016-09-23 00:31:19.913 267 11813.40 203.52 52550.31 88888.00 2016-09-23 00:31:20.413 267 11813.40 203.50 52550.36 88888.00 2016-09-23 00:31:20.913 267 11813.40 203.49 52550.39 88888.00 2016-09-23 00:31:21.413 267 11813.41 203.47 52550.38 88888.00 2016-09-23 00:31:21.913 267 11813.40 203.47 52550.38 88888.00 2016-09-23 00:31:22.413 267 11813.41 203.52 52550.36 88888.00 2016-09-23 00:31:22.913 267 11813.41 203.50 52550.33 88888.00 2016-09-23 00:31:23.413 267 11813.40 203.44 52550.32 88888.00 2016-09-23 00:31:23.913 267 11813.43 203.47 52550.32 88888.00 2016-09-23 00:31:24.413 267 11813.43 203.51 52550.32 88888.00 2016-09-23 00:31:24.913 267 11813.39 203.47 52550.33 88888.00 2016-09-23 00:31:25.413 267 11813.40 203.49 52550.32 88888.00 2016-09-23 00:31:25.913 267 11813.39 203.52 52550.33 88888.00 2016-09-23 00:31:26.413 267 11813.40 203.51 52550.31 88888.00 2016-09-23 00:31:26.913 267 11813.42 203.47 52550.31 88888.00 2016-09-23 00:31:27.413 267 11813.42 203.50 52550.32 88888.00 2016-09-23 00:31:27.913 267 11813.41 203.47 52550.31 88888.00 2016-09-23 00:31:28.413 267 11813.40 203.47 52550.31 88888.00 2016-09-23 00:31:28.913 267 11813.41 203.45 52550.36 88888.00 2016-09-23 00:31:29.413 267 11813.43 203.47 52550.39 88888.00 2016-09-23 00:31:29.913 267 11813.44 203.50 52550.39 88888.00 2016-09-23 00:31:30.413 267 11813.44 203.47 52550.34 88888.00 2016-09-23 00:31:30.913 267 11813.43 203.46 52550.33 88888.00 2016-09-23 00:31:31.413 267 11813.44 203.49 52550.36 88888.00 2016-09-23 00:31:31.913 267 11813.42 203.53 52550.37 88888.00 2016-09-23 00:31:32.413 267 11813.39 203.52 52550.38 88888.00 2016-09-23 00:31:32.913 267 11813.34 203.52 52550.38 88888.00 2016-09-23 00:31:33.413 267 11813.36 203.54 52550.37 88888.00 2016-09-23 00:31:33.913 267 11813.36 203.50 52550.36 88888.00 2016-09-23 00:31:34.413 267 11813.37 203.46 52550.34 88888.00 2016-09-23 00:31:34.913 267 11813.42 203.45 52550.34 88888.00 2016-09-23 00:31:35.413 267 11813.45 203.43 52550.29 88888.00 2016-09-23 00:31:35.913 267 11813.49 203.40 52550.27 88888.00 2016-09-23 00:31:36.413 267 11813.50 203.39 52550.30 88888.00 2016-09-23 00:31:36.913 267 11813.50 203.39 52550.32 88888.00 2016-09-23 00:31:37.413 267 11813.47 203.36 52550.32 88888.00 2016-09-23 00:31:37.913 267 11813.44 203.34 52550.28 88888.00 2016-09-23 00:31:38.413 267 11813.41 203.32 52550.25 88888.00 2016-09-23 00:31:38.913 267 11813.37 203.33 52550.24 88888.00 2016-09-23 00:31:39.413 267 11813.36 203.33 52550.21 88888.00 2016-09-23 00:31:39.913 267 11813.34 203.33 52550.19 88888.00 2016-09-23 00:31:40.413 267 11813.31 203.33 52550.16 88888.00 2016-09-23 00:31:40.913 267 11813.26 203.32 52550.16 88888.00 2016-09-23 00:31:41.413 267 11813.25 203.33 52550.18 88888.00 2016-09-23 00:31:41.913 267 11813.25 203.33 52550.20 88888.00 2016-09-23 00:31:42.413 267 11813.27 203.34 52550.21 88888.00 2016-09-23 00:31:42.913 267 11813.23 203.35 52550.21 88888.00 2016-09-23 00:31:43.413 267 11813.17 203.36 52550.23 88888.00 2016-09-23 00:31:43.913 267 11813.17 203.39 52550.27 88888.00 2016-09-23 00:31:44.413 267 11813.14 203.37 52550.27 88888.00 2016-09-23 00:31:44.913 267 11813.12 203.35 52550.24 88888.00 2016-09-23 00:31:45.413 267 11813.09 203.34 52550.21 88888.00 2016-09-23 00:31:45.913 267 11813.08 203.36 52550.21 88888.00 2016-09-23 00:31:46.413 267 11813.07 203.35 52550.24 88888.00 2016-09-23 00:31:46.913 267 11813.07 203.27 52550.22 88888.00 2016-09-23 00:31:47.413 267 11813.06 203.28 52550.21 88888.00 2016-09-23 00:31:47.913 267 11813.07 203.28 52550.23 88888.00 2016-09-23 00:31:48.413 267 11813.10 203.25 52550.23 88888.00 2016-09-23 00:31:48.913 267 11813.06 203.28 52550.27 88888.00 2016-09-23 00:31:49.413 267 11813.00 203.26 52550.25 88888.00 2016-09-23 00:31:49.913 267 11812.99 203.25 52550.25 88888.00 2016-09-23 00:31:50.413 267 11812.98 203.26 52550.23 88888.00 2016-09-23 00:31:50.913 267 11813.01 203.24 52550.20 88888.00 2016-09-23 00:31:51.413 267 11813.04 203.27 52550.20 88888.00 2016-09-23 00:31:51.913 267 11813.00 203.25 52550.22 88888.00 2016-09-23 00:31:52.413 267 11812.99 203.25 52550.25 88888.00 2016-09-23 00:31:52.913 267 11813.00 203.25 52550.27 88888.00 2016-09-23 00:31:53.413 267 11813.04 203.22 52550.27 88888.00 2016-09-23 00:31:53.913 267 11813.01 203.23 52550.30 88888.00 2016-09-23 00:31:54.404 267 11813.01 203.24 52550.33 88888.00 2016-09-23 00:31:54.904 267 11812.98 203.22 52550.34 88888.00 2016-09-23 00:31:55.404 267 11812.95 203.17 52550.31 88888.00 2016-09-23 00:31:55.904 267 11812.92 203.23 52550.31 88888.00 2016-09-23 00:31:56.404 267 11812.95 203.26 52550.32 88888.00 2016-09-23 00:31:56.904 267 11812.95 203.24 52550.29 88888.00 2016-09-23 00:31:57.404 267 11812.95 203.24 52550.27 88888.00 2016-09-23 00:31:57.904 267 11812.99 203.24 52550.24 88888.00 2016-09-23 00:31:58.404 267 11812.97 203.23 52550.22 88888.00 2016-09-23 00:31:58.904 267 11812.97 203.24 52550.22 88888.00 2016-09-23 00:31:59.403 267 11812.97 203.24 52550.22 88888.00 2016-09-23 00:31:59.903 267 11812.96 203.22 52550.21 88888.00 2016-09-23 00:32:00.403 267 11812.97 203.22 52550.20 88888.00 2016-09-23 00:32:00.903 267 11813.04 203.25 52550.24 88888.00 2016-09-23 00:32:01.403 267 11813.01 203.27 52550.25 88888.00 2016-09-23 00:32:01.903 267 11812.98 203.28 52550.23 88888.00 2016-09-23 00:32:02.403 267 11813.00 203.31 52550.20 88888.00 2016-09-23 00:32:02.903 267 11812.99 203.32 52550.19 88888.00 2016-09-23 00:32:03.403 267 11812.97 203.37 52550.19 88888.00 2016-09-23 00:32:03.903 267 11812.95 203.36 52550.16 88888.00 2016-09-23 00:32:04.403 267 11812.98 203.34 52550.19 88888.00 2016-09-23 00:32:04.903 267 11812.99 203.28 52550.20 88888.00 2016-09-23 00:32:05.403 267 11812.99 203.30 52550.24 88888.00 2016-09-23 00:32:05.903 267 11813.02 203.31 52550.28 88888.00 2016-09-23 00:32:06.403 267 11813.05 203.28 52550.25 88888.00 2016-09-23 00:32:06.903 267 11813.05 203.30 52550.23 88888.00 2016-09-23 00:32:07.403 267 11813.00 203.28 52550.21 88888.00 2016-09-23 00:32:07.903 267 11812.93 203.26 52550.23 88888.00 2016-09-23 00:32:08.403 267 11812.91 203.26 52550.29 88888.00 2016-09-23 00:32:08.903 267 11812.89 203.32 52550.33 88888.00 2016-09-23 00:32:09.403 267 11812.90 203.37 52550.30 88888.00 2016-09-23 00:32:09.903 267 11812.89 203.39 52550.28 88888.00 2016-09-23 00:32:10.403 267 11812.92 203.35 52550.25 88888.00 2016-09-23 00:32:10.903 267 11812.97 203.32 52550.25 88888.00 2016-09-23 00:32:11.403 267 11813.00 203.30 52550.27 88888.00 2016-09-23 00:32:11.903 267 11812.97 203.32 52550.28 88888.00 2016-09-23 00:32:12.403 267 11812.95 203.32 52550.28 88888.00 2016-09-23 00:32:12.903 267 11812.91 203.35 52550.29 88888.00 2016-09-23 00:32:13.403 267 11812.90 203.36 52550.28 88888.00 2016-09-23 00:32:13.903 267 11812.91 203.32 52550.27 88888.00 2016-09-23 00:32:14.403 267 11812.86 203.32 52550.34 88888.00 2016-09-23 00:32:14.903 267 11812.87 203.33 52550.36 88888.00 2016-09-23 00:32:15.403 267 11812.84 203.32 52550.40 88888.00 2016-09-23 00:32:15.903 267 11812.82 203.28 52550.38 88888.00 2016-09-23 00:32:16.403 267 11812.77 203.27 52550.39 88888.00 2016-09-23 00:32:16.903 267 11812.74 203.25 52550.42 88888.00 2016-09-23 00:32:17.403 267 11812.73 203.25 52550.41 88888.00 2016-09-23 00:32:17.903 267 11812.79 203.26 52550.38 88888.00 2016-09-23 00:32:18.403 267 11812.80 203.26 52550.36 88888.00 2016-09-23 00:32:18.903 267 11812.80 203.25 52550.40 88888.00 2016-09-23 00:32:19.403 267 11812.80 203.27 52550.38 88888.00 2016-09-23 00:32:19.903 267 11812.80 203.26 52550.38 88888.00 2016-09-23 00:32:20.403 267 11812.75 203.27 52550.40 88888.00 2016-09-23 00:32:20.903 267 11812.73 203.28 52550.39 88888.00 2016-09-23 00:32:21.403 267 11812.69 203.28 52550.36 88888.00 2016-09-23 00:32:21.903 267 11812.67 203.25 52550.36 88888.00 2016-09-23 00:32:22.403 267 11812.69 203.24 52550.38 88888.00 2016-09-23 00:32:22.903 267 11812.67 203.24 52550.43 88888.00 2016-09-23 00:32:23.403 267 11812.66 203.20 52550.43 88888.00 2016-09-23 00:32:23.903 267 11812.62 203.20 52550.45 88888.00 2016-09-23 00:32:24.403 267 11812.62 203.21 52550.46 88888.00 2016-09-23 00:32:24.903 267 11812.64 203.25 52550.47 88888.00 2016-09-23 00:32:25.403 267 11812.60 203.25 52550.46 88888.00 2016-09-23 00:32:25.903 267 11812.53 203.27 52550.54 88888.00 2016-09-23 00:32:26.403 267 11812.49 203.28 52550.56 88888.00 2016-09-23 00:32:26.903 267 11812.54 203.26 52550.51 88888.00 2016-09-23 00:32:27.403 267 11812.52 203.30 52550.51 88888.00 2016-09-23 00:32:27.903 267 11812.53 203.28 52550.51 88888.00 2016-09-23 00:32:28.403 267 11812.52 203.24 52550.45 88888.00 2016-09-23 00:32:28.903 267 11812.53 203.25 52550.41 88888.00 2016-09-23 00:32:29.403 267 11812.54 203.27 52550.40 88888.00 2016-09-23 00:32:29.903 267 11812.53 203.24 52550.38 88888.00 2016-09-23 00:32:30.403 267 11812.52 203.23 52550.38 88888.00 2016-09-23 00:32:30.903 267 11812.49 203.24 52550.36 88888.00 2016-09-23 00:32:31.403 267 11812.54 203.23 52550.36 88888.00 2016-09-23 00:32:31.903 267 11812.52 203.20 52550.34 88888.00 2016-09-23 00:32:32.403 267 11812.48 203.20 52550.32 88888.00 2016-09-23 00:32:32.903 267 11812.47 203.22 52550.33 88888.00 2016-09-23 00:32:33.403 267 11812.49 203.22 52550.37 88888.00 2016-09-23 00:32:33.903 267 11812.51 203.22 52550.37 88888.00 2016-09-23 00:32:34.403 267 11812.46 203.23 52550.38 88888.00 2016-09-23 00:32:34.903 267 11812.43 203.23 52550.41 88888.00 2016-09-23 00:32:35.403 267 11812.44 203.17 52550.41 88888.00 2016-09-23 00:32:35.903 267 11812.45 203.20 52550.41 88888.00 2016-09-23 00:32:36.403 267 11812.45 203.23 52550.43 88888.00 2016-09-23 00:32:36.903 267 11812.45 203.23 52550.41 88888.00 2016-09-23 00:32:37.403 267 11812.34 203.27 52550.48 88888.00 2016-09-23 00:32:37.903 267 11812.28 203.27 52550.54 88888.00 2016-09-23 00:32:38.403 267 11812.36 203.23 52550.48 88888.00 2016-09-23 00:32:38.903 267 11812.43 203.23 52550.45 88888.00 2016-09-23 00:32:39.403 267 11812.45 203.24 52550.45 88888.00 2016-09-23 00:32:39.903 267 11812.49 203.24 52550.39 88888.00 2016-09-23 00:32:40.403 267 11812.52 203.24 52550.36 88888.00 2016-09-23 00:32:40.903 267 11812.48 203.28 52550.34 88888.00 2016-09-23 00:32:41.403 267 11812.46 203.23 52550.30 88888.00 2016-09-23 00:32:41.903 267 11812.47 203.23 52550.30 88888.00 2016-09-23 00:32:42.403 267 11812.52 203.22 52550.30 88888.00 2016-09-23 00:32:42.903 267 11812.56 203.23 52550.31 88888.00 2016-09-23 00:32:43.403 267 11812.58 203.26 52550.31 88888.00 2016-09-23 00:32:43.903 267 11812.57 203.27 52550.28 88888.00 2016-09-23 00:32:44.403 267 11812.56 203.26 52550.27 88888.00 2016-09-23 00:32:44.903 267 11812.58 203.30 52550.28 88888.00 2016-09-23 00:32:45.403 267 11812.57 203.32 52550.31 88888.00 2016-09-23 00:32:45.903 267 11812.55 203.31 52550.30 88888.00 2016-09-23 00:32:46.403 267 11812.58 203.26 52550.27 88888.00 2016-09-23 00:32:46.903 267 11812.57 203.28 52550.29 88888.00 2016-09-23 00:32:47.403 267 11812.58 203.31 52550.30 88888.00 2016-09-23 00:32:47.903 267 11812.58 203.30 52550.29 88888.00 2016-09-23 00:32:48.403 267 11812.57 203.35 52550.28 88888.00 2016-09-23 00:32:48.903 267 11812.55 203.39 52550.27 88888.00 2016-09-23 00:32:49.403 267 11812.54 203.35 52550.31 88888.00 2016-09-23 00:32:49.903 267 11812.58 203.30 52550.29 88888.00 2016-09-23 00:32:50.403 267 11812.61 203.30 52550.29 88888.00 2016-09-23 00:32:50.903 267 11812.62 203.32 52550.32 88888.00 2016-09-23 00:32:51.403 267 11812.60 203.35 52550.36 88888.00 2016-09-23 00:32:51.903 267 11812.61 203.41 52550.37 88888.00 2016-09-23 00:32:52.403 267 11812.63 203.42 52550.37 88888.00 2016-09-23 00:32:52.903 267 11812.62 203.41 52550.37 88888.00 2016-09-23 00:32:53.403 267 11812.56 203.41 52550.37 88888.00 2016-09-23 00:32:53.903 267 11812.54 203.45 52550.41 88888.00 2016-09-23 00:32:54.403 267 11812.58 203.46 52550.42 88888.00 2016-09-23 00:32:54.903 267 11812.57 203.44 52550.38 88888.00 2016-09-23 00:32:55.403 267 11812.55 203.43 52550.37 88888.00 2016-09-23 00:32:55.903 267 11812.57 203.41 52550.41 88888.00 2016-09-23 00:32:56.403 267 11812.53 203.41 52550.45 88888.00 2016-09-23 00:32:56.903 267 11812.38 203.45 52550.55 88888.00 2016-09-23 00:32:57.403 267 11812.35 203.45 52550.55 88888.00 2016-09-23 00:32:57.903 267 11812.43 203.42 52550.46 88888.00 2016-09-23 00:32:58.403 267 11812.46 203.43 52550.43 88888.00 2016-09-23 00:32:58.903 267 11812.47 203.41 52550.43 88888.00 2016-09-23 00:32:59.403 267 11812.48 203.42 52550.43 88888.00 2016-09-23 00:32:59.903 267 11812.46 203.43 52550.46 88888.00 2016-09-23 00:33:00.403 267 11812.49 203.43 52550.46 88888.00 2016-09-23 00:33:00.903 267 11812.49 203.46 52550.49 88888.00 2016-09-23 00:33:01.403 267 11812.45 203.46 52550.49 88888.00 2016-09-23 00:33:01.903 267 11812.37 203.44 52550.55 88888.00 2016-09-23 00:33:02.403 267 11812.25 203.45 52550.64 88888.00 2016-09-23 00:33:02.903 267 11812.23 203.43 52550.65 88888.00 2016-09-23 00:33:03.403 267 11812.37 203.34 52550.49 88888.00 2016-09-23 00:33:03.903 267 11812.43 203.28 52550.42 88888.00 2016-09-23 00:33:04.404 267 11812.45 203.31 52550.43 88888.00 2016-09-23 00:33:04.904 267 11812.45 203.28 52550.45 88888.00 2016-09-23 00:33:05.404 267 11812.43 203.25 52550.45 88888.00 2016-09-23 00:33:05.904 267 11812.38 203.25 52550.45 88888.00 2016-09-23 00:33:06.404 267 11812.44 203.21 52550.43 88888.00 2016-09-23 00:33:06.904 267 11812.47 203.23 52550.40 88888.00 2016-09-23 00:33:07.404 267 11812.47 203.22 52550.40 88888.00 2016-09-23 00:33:07.904 267 11812.47 203.23 52550.42 88888.00 2016-09-23 00:33:08.404 267 11812.48 203.18 52550.43 88888.00 2016-09-23 00:33:08.904 267 11812.44 203.18 52550.43 88888.00 2016-09-23 00:33:09.404 267 11812.44 203.18 52550.45 88888.00 2016-09-23 00:33:09.904 267 11812.48 203.18 52550.45 88888.00 2016-09-23 00:33:10.404 267 11812.51 203.20 52550.38 88888.00 2016-09-23 00:33:10.904 267 11812.53 203.16 52550.37 88888.00 2016-09-23 00:33:11.404 267 11812.48 203.12 52550.38 88888.00 2016-09-23 00:33:11.904 267 11812.46 203.13 52550.36 88888.00 2016-09-23 00:33:12.404 267 11812.46 203.12 52550.34 88888.00 2016-09-23 00:33:12.904 267 11812.38 203.10 52550.33 88888.00 2016-09-23 00:33:13.404 267 11812.36 203.11 52550.34 88888.00 2016-09-23 00:33:13.904 267 11812.37 203.10 52550.38 88888.00 2016-09-23 00:33:14.404 267 11812.40 203.08 52550.39 88888.00 2016-09-23 00:33:14.904 267 11812.45 203.11 52550.36 88888.00 2016-09-23 00:33:15.404 267 11812.51 203.11 52550.37 88888.00 2016-09-23 00:33:15.904 267 11812.48 203.10 52550.37 88888.00 2016-09-23 00:33:16.404 267 11812.43 203.05 52550.39 88888.00 2016-09-23 00:33:16.904 267 11812.42 203.06 52550.41 88888.00 2016-09-23 00:33:17.404 267 11812.39 203.10 52550.38 88888.00 2016-09-23 00:33:17.904 267 11812.38 203.10 52550.38 88888.00 2016-09-23 00:33:18.404 267 11812.37 203.05 52550.38 88888.00 2016-09-23 00:33:18.904 267 11812.39 203.04 52550.36 88888.00 2016-09-23 00:33:19.404 267 11812.37 203.08 52550.40 88888.00 2016-09-23 00:33:19.904 267 11812.30 203.05 52550.45 88888.00 2016-09-23 00:33:20.404 267 11812.28 203.02 52550.42 88888.00 2016-09-23 00:33:20.904 267 11812.27 203.04 52550.43 88888.00 2016-09-23 00:33:21.404 267 11812.28 203.02 52550.41 88888.00 2016-09-23 00:33:21.904 267 11812.31 202.99 52550.40 88888.00 2016-09-23 00:33:22.404 267 11812.31 203.02 52550.42 88888.00 2016-09-23 00:33:22.904 267 11812.26 203.03 52550.45 88888.00 2016-09-23 00:33:23.404 267 11812.20 203.02 52550.46 88888.00 2016-09-23 00:33:23.904 267 11812.18 203.05 52550.47 88888.00 2016-09-23 00:33:24.404 267 11812.18 203.05 52550.49 88888.00 2016-09-23 00:33:24.904 267 11812.19 203.02 52550.43 88888.00 2016-09-23 00:33:25.404 267 11812.20 202.96 52550.38 88888.00 2016-09-23 00:33:25.904 267 11812.19 202.96 52550.41 88888.00 2016-09-23 00:33:26.404 267 11812.14 202.93 52550.45 88888.00 2016-09-23 00:33:26.904 267 11812.13 202.95 52550.46 88888.00 2016-09-23 00:33:27.404 267 11812.12 202.95 52550.47 88888.00 2016-09-23 00:33:27.904 267 11812.09 202.93 52550.45 88888.00 2016-09-23 00:33:28.404 267 11812.07 202.92 52550.40 88888.00 2016-09-23 00:33:28.904 267 11812.04 202.88 52550.36 88888.00 2016-09-23 00:33:29.404 267 11812.04 202.88 52550.34 88888.00 2016-09-23 00:33:29.904 267 11812.04 202.89 52550.37 88888.00 2016-09-23 00:33:30.404 267 11812.05 202.83 52550.38 88888.00 2016-09-23 00:33:30.904 267 11812.02 202.81 52550.37 88888.00 2016-09-23 00:33:31.404 267 11812.01 202.79 52550.39 88888.00 2016-09-23 00:33:31.904 267 11812.05 202.74 52550.33 88888.00 2016-09-23 00:33:32.404 267 11812.10 202.70 52550.34 88888.00 2016-09-23 00:33:32.904 267 11812.11 202.69 52550.36 88888.00 2016-09-23 00:33:33.404 267 11812.11 202.70 52550.33 88888.00 2016-09-23 00:33:33.904 267 11812.14 202.69 52550.30 88888.00 2016-09-23 00:33:34.404 267 11812.14 202.68 52550.28 88888.00 2016-09-23 00:33:34.904 267 11812.14 202.67 52550.30 88888.00 2016-09-23 00:33:35.404 267 11812.17 202.69 52550.30 88888.00 2016-09-23 00:33:35.904 267 11812.19 202.69 52550.28 88888.00 2016-09-23 00:33:36.404 267 11812.20 202.69 52550.31 88888.00 2016-09-23 00:33:36.904 267 11812.22 202.69 52550.27 88888.00 2016-09-23 00:33:37.404 267 11812.16 202.70 52550.33 88888.00 2016-09-23 00:33:37.904 267 11812.09 202.74 52550.37 88888.00 2016-09-23 00:33:38.404 267 11812.03 202.77 52550.38 88888.00 2016-09-23 00:33:38.904 267 11812.07 202.78 52550.37 88888.00 2016-09-23 00:33:39.404 267 11812.07 202.77 52550.37 88888.00 2016-09-23 00:33:39.904 267 11812.05 202.81 52550.34 88888.00 2016-09-23 00:33:40.404 267 11812.08 202.77 52550.32 88888.00 2016-09-23 00:33:40.904 267 11812.10 202.72 52550.33 88888.00 2016-09-23 00:33:41.404 267 11812.10 202.73 52550.32 88888.00 2016-09-23 00:33:41.904 267 11812.11 202.77 52550.33 88888.00 2016-09-23 00:33:42.404 267 11812.13 202.77 52550.31 88888.00 2016-09-23 00:33:42.904 267 11812.09 202.76 52550.32 88888.00 2016-09-23 00:33:43.404 267 11812.03 202.77 52550.40 88888.00 2016-09-23 00:33:43.904 267 11812.11 202.75 52550.34 88888.00 2016-09-23 00:33:44.404 267 11812.16 202.72 52550.31 88888.00 2016-09-23 00:33:44.904 267 11812.18 202.66 52550.31 88888.00 2016-09-23 00:33:45.404 267 11812.18 202.65 52550.34 88888.00 2016-09-23 00:33:45.904 267 11812.14 202.68 52550.32 88888.00 2016-09-23 00:33:46.404 267 11812.12 202.69 52550.30 88888.00 2016-09-23 00:33:46.904 267 11812.14 202.70 52550.30 88888.00 2016-09-23 00:33:47.404 267 11812.10 202.70 52550.36 88888.00 2016-09-23 00:33:47.904 267 11812.10 202.72 52550.40 88888.00 2016-09-23 00:33:48.404 267 11812.17 202.68 52550.33 88888.00 2016-09-23 00:33:48.904 267 11812.19 202.67 52550.28 88888.00 2016-09-23 00:33:49.404 267 11812.17 202.68 52550.22 88888.00 2016-09-23 00:33:49.904 267 11812.17 202.67 52550.22 88888.00 2016-09-23 00:33:50.404 267 11812.16 202.67 52550.24 88888.00 2016-09-23 00:33:50.904 267 11812.17 202.70 52550.27 88888.00 2016-09-23 00:33:51.404 267 11812.20 202.68 52550.25 88888.00 2016-09-23 00:33:51.904 267 11812.18 202.68 52550.28 88888.00 2016-09-23 00:33:52.404 267 11812.16 202.69 52550.29 88888.00 2016-09-23 00:33:52.904 267 11812.13 202.67 52550.30 88888.00 2016-09-23 00:33:53.404 267 11812.11 202.66 52550.32 88888.00 2016-09-23 00:33:53.904 267 11812.14 202.62 52550.30 88888.00 2016-09-23 00:33:54.404 267 11812.14 202.58 52550.30 88888.00 2016-09-23 00:33:54.904 267 11812.10 202.60 52550.28 88888.00 2016-09-23 00:33:55.404 267 11812.03 202.59 52550.29 88888.00 2016-09-23 00:33:55.904 267 11812.04 202.60 52550.29 88888.00 2016-09-23 00:33:56.404 267 11812.08 202.60 52550.29 88888.00 2016-09-23 00:33:56.904 267 11812.08 202.58 52550.30 88888.00 2016-09-23 00:33:57.404 267 11812.02 202.54 52550.32 88888.00 2016-09-23 00:33:57.904 267 11811.99 202.52 52550.36 88888.00 2016-09-23 00:33:58.404 267 11811.96 202.48 52550.37 88888.00 2016-09-23 00:33:58.904 267 11811.98 202.49 52550.32 88888.00 2016-09-23 00:33:59.404 267 11812.04 202.44 52550.20 88888.00 2016-09-23 00:33:59.904 267 11812.04 202.40 52550.24 88888.00 2016-09-23 00:34:00.404 267 11812.11 202.43 52550.25 88888.00 2016-09-23 00:34:00.904 267 11812.13 202.41 52550.24 88888.00 2016-09-23 00:34:01.404 267 11812.13 202.38 52550.23 88888.00 2016-09-23 00:34:01.904 267 11812.11 202.35 52550.25 88888.00 2016-09-23 00:34:02.404 267 11812.10 202.31 52550.29 88888.00 2016-09-23 00:34:02.904 267 11812.09 202.30 52550.28 88888.00 2016-09-23 00:34:03.404 267 11812.04 202.30 52550.28 88888.00 2016-09-23 00:34:03.904 267 11812.00 202.34 52550.31 88888.00 2016-09-23 00:34:04.404 267 11811.94 202.36 52550.33 88888.00 2016-09-23 00:34:04.904 267 11811.99 202.35 52550.31 88888.00 2016-09-23 00:34:05.404 267 11812.03 202.33 52550.23 88888.00 2016-09-23 00:34:05.904 267 11812.10 202.28 52550.20 88888.00 2016-09-23 00:34:06.404 267 11812.09 202.27 52550.23 88888.00 2016-09-23 00:34:06.904 267 11812.08 202.30 52550.22 88888.00 2016-09-23 00:34:07.404 267 11812.08 202.27 52550.18 88888.00 2016-09-23 00:34:07.904 267 11812.02 202.29 52550.21 88888.00 2016-09-23 00:34:08.404 267 11812.01 202.30 52550.22 88888.00 2016-09-23 00:34:08.904 267 11812.03 202.28 52550.21 88888.00 2016-09-23 00:34:09.404 267 11812.02 202.34 52550.20 88888.00 2016-09-23 00:34:09.904 267 11811.99 202.38 52550.19 88888.00 2016-09-23 00:34:10.404 267 11811.99 202.36 52550.13 88888.00 2016-09-23 00:34:10.904 267 11812.02 202.35 52550.11 88888.00 2016-09-23 00:34:11.404 267 11812.03 202.37 52550.07 88888.00 2016-09-23 00:34:11.904 267 11812.00 202.34 52550.10 88888.00 2016-09-23 00:34:12.404 267 11812.00 202.35 52550.10 88888.00 2016-09-23 00:34:12.904 267 11811.96 202.39 52550.12 88888.00 2016-09-23 00:34:13.404 267 11811.94 202.41 52550.16 88888.00 2016-09-23 00:34:13.904 267 11811.99 202.37 52550.10 88888.00 2016-09-23 00:34:14.404 267 11812.02 202.35 52550.06 88888.00 2016-09-23 00:34:14.904 267 11812.04 202.34 52550.07 88888.00 2016-09-23 00:34:15.404 267 11812.00 202.36 52550.14 88888.00 2016-09-23 00:34:15.904 267 11812.07 202.39 52550.15 88888.00 2016-09-23 00:34:16.404 267 11812.08 202.39 52550.13 88888.00 2016-09-23 00:34:16.904 267 11811.95 202.45 52550.24 88888.00 2016-09-23 00:34:17.404 267 11811.96 202.44 52550.25 88888.00 2016-09-23 00:34:17.904 267 11812.01 202.45 52550.22 88888.00 2016-09-23 00:34:18.404 267 11812.05 202.44 52550.19 88888.00 2016-09-23 00:34:18.904 267 11812.11 202.46 52550.19 88888.00 2016-09-23 00:34:19.404 267 11812.19 202.43 52550.15 88888.00 2016-09-23 00:34:19.904 267 11812.25 202.45 52550.13 88888.00 2016-09-23 00:34:20.404 267 11812.20 202.44 52550.09 88888.00 2016-09-23 00:34:20.904 267 11812.17 202.48 52550.14 88888.00 2016-09-23 00:34:21.404 267 11812.12 202.49 52550.19 88888.00 2016-09-23 00:34:21.904 267 11812.07 202.48 52550.24 88888.00 2016-09-23 00:34:22.404 267 11812.08 202.43 52550.23 88888.00 2016-09-23 00:34:22.904 267 11812.11 202.39 52550.21 88888.00 2016-09-23 00:34:23.404 267 11812.10 202.45 52550.19 88888.00 2016-09-23 00:34:23.904 267 11812.05 202.53 52550.21 88888.00 2016-09-23 00:34:24.404 267 11812.05 202.56 52550.21 88888.00 2016-09-23 00:34:24.904 267 11812.10 202.50 52550.24 88888.00 2016-09-23 00:34:25.404 267 11812.08 202.49 52550.27 88888.00 2016-09-23 00:34:25.904 267 11812.03 202.48 52550.29 88888.00 2016-09-23 00:34:26.404 267 11812.11 202.48 52550.22 88888.00 2016-09-23 00:34:26.904 267 11812.14 202.44 52550.13 88888.00 2016-09-23 00:34:27.404 267 11812.14 202.44 52550.11 88888.00 2016-09-23 00:34:27.904 267 11812.16 202.41 52550.14 88888.00 2016-09-23 00:34:28.404 267 11812.18 202.46 52550.15 88888.00 2016-09-23 00:34:28.904 267 11812.19 202.47 52550.14 88888.00 2016-09-23 00:34:29.404 267 11812.17 202.43 52550.15 88888.00 2016-09-23 00:34:29.904 267 11812.13 202.43 52550.21 88888.00 2016-09-23 00:34:30.404 267 11812.10 202.48 52550.24 88888.00 2016-09-23 00:34:30.904 267 11812.11 202.47 52550.19 88888.00 2016-09-23 00:34:31.404 267 11812.18 202.49 52550.15 88888.00 2016-09-23 00:34:31.904 267 11812.22 202.48 52550.19 88888.00 2016-09-23 00:34:32.404 267 11812.26 202.48 52550.14 88888.00 2016-09-23 00:34:32.904 267 11812.23 202.46 52550.13 88888.00 2016-09-23 00:34:33.404 267 11812.17 202.45 52550.18 88888.00 2016-09-23 00:34:33.904 267 11812.14 202.44 52550.21 88888.00 2016-09-23 00:34:34.404 267 11812.12 202.44 52550.19 88888.00 2016-09-23 00:34:34.904 267 11812.09 202.44 52550.21 88888.00 2016-09-23 00:34:35.404 267 11812.10 202.41 52550.21 88888.00 2016-09-23 00:34:35.904 267 11812.08 202.44 52550.21 88888.00 2016-09-23 00:34:36.404 267 11812.04 202.43 52550.19 88888.00 2016-09-23 00:34:36.904 267 11812.11 202.40 52550.15 88888.00 2016-09-23 00:34:37.404 267 11812.16 202.38 52550.16 88888.00 2016-09-23 00:34:37.904 267 11812.17 202.33 52550.13 88888.00 2016-09-23 00:34:38.404 267 11812.13 202.36 52550.15 88888.00 2016-09-23 00:34:38.904 267 11812.08 202.38 52550.19 88888.00 2016-09-23 00:34:39.404 267 11812.03 202.43 52550.21 88888.00 2016-09-23 00:34:39.904 267 11812.01 202.40 52550.24 88888.00 2016-09-23 00:34:40.404 267 11812.01 202.40 52550.23 88888.00 2016-09-23 00:34:40.904 267 11812.01 202.40 52550.22 88888.00 2016-09-23 00:34:41.404 267 11812.00 202.38 52550.23 88888.00 2016-09-23 00:34:41.904 267 11811.99 202.41 52550.23 88888.00 2016-09-23 00:34:42.404 267 11811.96 202.39 52550.23 88888.00 2016-09-23 00:34:42.904 267 11811.98 202.34 52550.21 88888.00 2016-09-23 00:34:43.404 267 11811.98 202.34 52550.23 88888.00 2016-09-23 00:34:43.904 267 11811.95 202.34 52550.23 88888.00 2016-09-23 00:34:44.404 267 11811.94 202.31 52550.21 88888.00 2016-09-23 00:34:44.904 267 11811.98 202.29 52550.18 88888.00 2016-09-23 00:34:45.404 267 11811.99 202.29 52550.20 88888.00 2016-09-23 00:34:45.904 267 11812.00 202.26 52550.20 88888.00 2016-09-23 00:34:46.404 267 11812.00 202.29 52550.23 88888.00 2016-09-23 00:34:46.904 267 11811.99 202.31 52550.20 88888.00 2016-09-23 00:34:47.404 267 11811.98 202.31 52550.19 88888.00 2016-09-23 00:34:47.904 267 11811.99 202.29 52550.20 88888.00 2016-09-23 00:34:48.404 267 11812.00 202.33 52550.16 88888.00 2016-09-23 00:34:48.904 267 11811.95 202.27 52550.15 88888.00 2016-09-23 00:34:49.404 267 11811.92 202.25 52550.16 88888.00 2016-09-23 00:34:49.904 267 11811.90 202.30 52550.20 88888.00 2016-09-23 00:34:50.404 267 11811.90 202.35 52550.22 88888.00 2016-09-23 00:34:50.904 267 11811.83 202.36 52550.23 88888.00 2016-09-23 00:34:51.404 267 11811.85 202.34 52550.24 88888.00 2016-09-23 00:34:51.904 267 11811.84 202.34 52550.29 88888.00 2016-09-23 00:34:52.404 267 11811.82 202.34 52550.30 88888.00 2016-09-23 00:34:52.904 267 11811.86 202.34 52550.29 88888.00 2016-09-23 00:34:53.404 267 11811.90 202.37 52550.21 88888.00 2016-09-23 00:34:53.904 267 11811.92 202.31 52550.18 88888.00 2016-09-23 00:34:54.404 267 11811.96 202.30 52550.18 88888.00 2016-09-23 00:34:54.904 267 11811.96 202.29 52550.18 88888.00 2016-09-23 00:34:55.404 267 11811.93 202.29 52550.21 88888.00 2016-09-23 00:34:55.904 267 11811.94 202.33 52550.20 88888.00 2016-09-23 00:34:56.404 267 11811.96 202.40 52550.20 88888.00 2016-09-23 00:34:56.904 267 11812.01 202.45 52550.18 88888.00 2016-09-23 00:34:57.404 267 11812.04 202.45 52550.18 88888.00 2016-09-23 00:34:57.904 267 11812.07 202.44 52550.15 88888.00 2016-09-23 00:34:58.404 267 11812.09 202.45 52550.15 88888.00 2016-09-23 00:34:58.904 267 11812.07 202.46 52550.18 88888.00 2016-09-23 00:34:59.404 267 11812.07 202.43 52550.18 88888.00 2016-09-23 00:34:59.904 267 11812.09 202.43 52550.15 88888.00 2016-09-23 00:35:00.404 267 11812.13 202.43 52550.12 88888.00 2016-09-23 00:35:00.904 267 11812.14 202.47 52550.15 88888.00 2016-09-23 00:35:01.404 267 11812.17 202.53 52550.15 88888.00 2016-09-23 00:35:01.904 267 11812.19 202.54 52550.13 88888.00 2016-09-23 00:35:02.404 267 11812.22 202.55 52550.15 88888.00 2016-09-23 00:35:02.904 267 11812.22 202.55 52550.16 88888.00 2016-09-23 00:35:03.404 267 11812.28 202.56 52550.15 88888.00 2016-09-23 00:35:03.904 267 11812.31 202.56 52550.14 88888.00 2016-09-23 00:35:04.404 267 11812.30 202.62 52550.19 88888.00 2016-09-23 00:35:04.904 267 11812.22 202.67 52550.23 88888.00 2016-09-23 00:35:05.404 267 11812.26 202.64 52550.21 88888.00 2016-09-23 00:35:05.904 267 11812.27 202.67 52550.22 88888.00 2016-09-23 00:35:06.404 267 11812.25 202.70 52550.22 88888.00 2016-09-23 00:35:06.904 267 11812.28 202.67 52550.19 88888.00 2016-09-23 00:35:07.404 267 11812.26 202.72 52550.23 88888.00 2016-09-23 00:35:07.904 267 11812.28 202.75 52550.20 88888.00 2016-09-23 00:35:08.404 267 11812.36 202.76 52550.14 88888.00 2016-09-23 00:35:08.904 267 11812.35 202.75 52550.11 88888.00 2016-09-23 00:35:09.404 267 11812.31 202.78 52550.14 88888.00 2016-09-23 00:35:09.904 267 11812.29 202.78 52550.23 88888.00 2016-09-23 00:35:10.404 267 11812.33 202.81 52550.20 88888.00 2016-09-23 00:35:10.904 267 11812.38 202.78 52550.15 88888.00 2016-09-23 00:35:11.404 267 11812.34 202.77 52550.15 88888.00 2016-09-23 00:35:11.904 267 11812.36 202.78 52550.15 88888.00 2016-09-23 00:35:12.404 267 11812.34 202.81 52550.16 88888.00 2016-09-23 00:35:12.904 267 11812.30 202.79 52550.22 88888.00 2016-09-23 00:35:13.404 267 11812.30 202.75 52550.25 88888.00 2016-09-23 00:35:13.904 267 11812.35 202.72 52550.20 88888.00 2016-09-23 00:35:14.404 267 11812.35 202.73 52550.22 88888.00 2016-09-23 00:35:14.904 267 11812.36 202.74 52550.20 88888.00 2016-09-23 00:35:15.404 267 11812.34 202.70 52550.22 88888.00 2016-09-23 00:35:15.904 267 11812.29 202.70 52550.22 88888.00 2016-09-23 00:35:16.404 267 11812.29 202.72 52550.21 88888.00 2016-09-23 00:35:16.904 267 11812.30 202.69 52550.18 88888.00 2016-09-23 00:35:17.404 267 11812.31 202.67 52550.15 88888.00 2016-09-23 00:35:17.904 267 11812.27 202.72 52550.15 88888.00 2016-09-23 00:35:18.404 267 11812.27 202.69 52550.14 88888.00 2016-09-23 00:35:18.904 267 11812.22 202.69 52550.12 88888.00 2016-09-23 00:35:19.404 267 11812.16 202.66 52550.18 88888.00 2016-09-23 00:35:19.904 267 11812.18 202.59 52550.18 88888.00 2016-09-23 00:35:20.404 267 11812.23 202.57 52550.14 88888.00 2016-09-23 00:35:20.904 267 11812.28 202.55 52550.13 88888.00 2016-09-23 00:35:21.404 267 11812.25 202.54 52550.19 88888.00 2016-09-23 00:35:21.904 267 11812.26 202.50 52550.19 88888.00 2016-09-23 00:35:22.404 267 11812.21 202.49 52550.19 88888.00 2016-09-23 00:35:22.904 267 11812.19 202.52 52550.19 88888.00 2016-09-23 00:35:23.404 267 11812.21 202.49 52550.22 88888.00 2016-09-23 00:35:23.904 267 11812.20 202.48 52550.21 88888.00 2016-09-23 00:35:24.404 267 11812.17 202.46 52550.22 88888.00 2016-09-23 00:35:24.904 267 11812.18 202.45 52550.19 88888.00 2016-09-23 00:35:25.404 267 11812.16 202.47 52550.18 88888.00 2016-09-23 00:35:25.904 267 11812.14 202.47 52550.18 88888.00 2016-09-23 00:35:26.404 267 11812.14 202.47 52550.16 88888.00 2016-09-23 00:35:26.904 267 11812.14 202.48 52550.19 88888.00 2016-09-23 00:35:27.404 267 11812.14 202.46 52550.18 88888.00 2016-09-23 00:35:27.904 267 11812.14 202.44 52550.19 88888.00 2016-09-23 00:35:28.404 267 11812.10 202.43 52550.15 88888.00 2016-09-23 00:35:28.904 267 11812.08 202.48 52550.13 88888.00 2016-09-23 00:35:29.404 267 11812.13 202.50 52550.09 88888.00 2016-09-23 00:35:29.904 267 11812.13 202.46 52550.12 88888.00 2016-09-23 00:35:30.404 267 11812.17 202.44 52550.13 88888.00 2016-09-23 00:35:30.904 267 11812.16 202.44 52550.14 88888.00 2016-09-23 00:35:31.404 267 11812.14 202.45 52550.15 88888.00 2016-09-23 00:35:31.904 267 11812.19 202.44 52550.16 88888.00 2016-09-23 00:35:32.404 267 11812.19 202.44 52550.16 88888.00 2016-09-23 00:35:32.904 267 11812.20 202.47 52550.20 88888.00 2016-09-23 00:35:33.404 267 11812.25 202.46 52550.19 88888.00 2016-09-23 00:35:33.904 267 11812.23 202.54 52550.23 88888.00 2016-09-23 00:35:34.404 267 11812.27 202.52 52550.23 88888.00 2016-09-23 00:35:34.904 267 11812.28 202.49 52550.19 88888.00 2016-09-23 00:35:35.404 267 11812.36 202.43 52550.13 88888.00 2016-09-23 00:35:35.904 267 11812.58 202.38 52549.95 88888.00 2016-09-23 00:35:36.404 267 11812.65 202.38 52549.89 88888.00 2016-09-23 00:35:36.904 267 11812.67 202.43 52549.90 88888.00 2016-09-23 00:35:37.404 267 11812.69 202.41 52549.88 88888.00 2016-09-23 00:35:37.904 267 11812.70 202.39 52549.88 88888.00 2016-09-23 00:35:38.404 267 11812.69 202.41 52549.88 88888.00 2016-09-23 00:35:38.904 267 11812.67 202.44 52549.92 88888.00 2016-09-23 00:35:39.405 267 11812.69 202.43 52549.92 88888.00 2016-09-23 00:35:39.905 267 11812.70 202.41 52549.90 88888.00 2016-09-23 00:35:40.405 267 11812.67 202.38 52549.88 88888.00 2016-09-23 00:35:40.905 267 11812.69 202.37 52549.84 88888.00 2016-09-23 00:35:41.405 267 11812.73 202.40 52549.85 88888.00 2016-09-23 00:35:41.905 267 11812.78 202.40 52549.89 88888.00 2016-09-23 00:35:42.405 267 11812.78 202.39 52549.90 88888.00 2016-09-23 00:35:42.905 267 11812.79 202.40 52549.87 88888.00 2016-09-23 00:35:43.405 267 11812.88 202.39 52549.85 88888.00 2016-09-23 00:35:43.905 267 11812.90 202.40 52549.83 88888.00 2016-09-23 00:35:44.405 267 11812.89 202.40 52549.80 88888.00 2016-09-23 00:35:44.905 267 11812.90 202.39 52549.80 88888.00 2016-09-23 00:35:45.405 267 11812.89 202.38 52549.83 88888.00 2016-09-23 00:35:45.905 267 11812.93 202.35 52549.77 88888.00 2016-09-23 00:35:46.405 267 11812.95 202.30 52549.71 88888.00 2016-09-23 00:35:46.905 267 11812.97 202.28 52549.67 88888.00 2016-09-23 00:35:47.405 267 11813.01 202.29 52549.69 88888.00 2016-09-23 00:35:47.905 267 11813.05 202.25 52549.70 88888.00 2016-09-23 00:35:48.405 267 11813.04 202.27 52549.67 88888.00 2016-09-23 00:35:48.905 267 11813.04 202.25 52549.62 88888.00 2016-09-23 00:35:49.405 267 11813.04 202.21 52549.62 88888.00 2016-09-23 00:35:49.905 267 11813.00 202.24 52549.60 88888.00 2016-09-23 00:35:50.405 267 11812.99 202.27 52549.63 88888.00 2016-09-23 00:35:50.905 267 11812.98 202.30 52549.65 88888.00 2016-09-23 00:35:51.405 267 11812.95 202.29 52549.65 88888.00 2016-09-23 00:35:51.905 267 11812.96 202.28 52549.66 88888.00 2016-09-23 00:35:52.405 267 11812.96 202.30 52549.67 88888.00 2016-09-23 00:35:52.905 267 11812.96 202.28 52549.69 88888.00 2016-09-23 00:35:53.405 267 11812.96 202.27 52549.71 88888.00 2016-09-23 00:35:53.905 267 11812.98 202.23 52549.72 88888.00 2016-09-23 00:35:54.405 267 11812.98 202.23 52549.72 88888.00 2016-09-23 00:35:54.905 267 11812.99 202.27 52549.72 88888.00 2016-09-23 00:35:55.405 267 11812.98 202.26 52549.78 88888.00 2016-09-23 00:35:55.905 267 11812.93 202.27 52549.78 88888.00 2016-09-23 00:35:56.405 267 11812.95 202.25 52549.74 88888.00 2016-09-23 00:35:56.905 267 11812.98 202.20 52549.68 88888.00 2016-09-23 00:35:57.405 267 11812.96 202.18 52549.70 88888.00 2016-09-23 00:35:57.905 267 11812.91 202.23 52549.71 88888.00 2016-09-23 00:35:58.405 267 11812.93 202.20 52549.71 88888.00 2016-09-23 00:35:58.905 267 11812.96 202.17 52549.69 88888.00 2016-09-23 00:35:59.405 267 11812.97 202.15 52549.70 88888.00 2016-09-23 00:35:59.905 267 11812.96 202.17 52549.70 88888.00 2016-09-23 00:36:00.405 267 11812.93 202.15 52549.69 88888.00 2016-09-23 00:36:00.905 267 11812.93 202.12 52549.69 88888.00 2016-09-23 00:36:01.405 267 11812.91 202.14 52549.69 88888.00 2016-09-23 00:36:01.905 267 11812.92 202.23 52549.67 88888.00 2016-09-23 00:36:02.405 267 11812.95 202.20 52549.66 88888.00 2016-09-23 00:36:02.905 267 11812.98 202.18 52549.68 88888.00 2016-09-23 00:36:03.405 267 11812.98 202.16 52549.70 88888.00 2016-09-23 00:36:03.905 267 11812.95 202.16 52549.70 88888.00 2016-09-23 00:36:04.405 267 11812.97 202.21 52549.67 88888.00 2016-09-23 00:36:04.905 267 11813.00 202.24 52549.74 88888.00 2016-09-23 00:36:05.405 267 11813.00 202.27 52549.74 88888.00 2016-09-23 00:36:05.905 267 11813.01 202.27 52549.70 88888.00 2016-09-23 00:36:06.405 267 11812.95 202.28 52549.72 88888.00 2016-09-23 00:36:06.905 267 11812.96 202.30 52549.75 88888.00 2016-09-23 00:36:07.405 267 11813.00 202.28 52549.76 88888.00 2016-09-23 00:36:07.905 267 11813.00 202.29 52549.75 88888.00 2016-09-23 00:36:08.405 267 11813.02 202.27 52549.71 88888.00 2016-09-23 00:36:08.905 267 11813.01 202.25 52549.67 88888.00 2016-09-23 00:36:09.405 267 11813.07 202.26 52549.65 88888.00 2016-09-23 00:36:09.905 267 11813.06 202.30 52549.68 88888.00 2016-09-23 00:36:10.405 267 11813.01 202.34 52549.68 88888.00 2016-09-23 00:36:10.905 267 11813.02 202.34 52549.65 88888.00 2016-09-23 00:36:11.405 267 11813.06 202.36 52549.63 88888.00 2016-09-23 00:36:11.905 267 11813.05 202.34 52549.65 88888.00 2016-09-23 00:36:12.405 267 11813.00 202.30 52549.67 88888.00 2016-09-23 00:36:12.905 267 11813.04 202.33 52549.63 88888.00 2016-09-23 00:36:13.405 267 11813.08 202.31 52549.60 88888.00 2016-09-23 00:36:13.905 267 11813.09 202.35 52549.60 88888.00 2016-09-23 00:36:14.405 267 11813.09 202.37 52549.62 88888.00 2016-09-23 00:36:14.905 267 11813.09 202.38 52549.63 88888.00 2016-09-23 00:36:15.405 267 11813.08 202.40 52549.67 88888.00 2016-09-23 00:36:15.905 267 11813.17 202.40 52549.60 88888.00 2016-09-23 00:36:16.405 267 11813.25 202.39 52549.55 88888.00 2016-09-23 00:36:16.905 267 11813.23 202.47 52549.66 88888.00 2016-09-23 00:36:17.405 267 11813.18 202.50 52549.70 88888.00 2016-09-23 00:36:17.905 267 11813.08 202.52 52549.71 88888.00 2016-09-23 00:36:18.405 267 11813.26 202.46 52549.53 88888.00 2016-09-23 00:36:18.905 267 11813.36 202.40 52549.45 88888.00 2016-09-23 00:36:19.405 267 11813.41 202.38 52549.44 88888.00 2016-09-23 00:36:19.905 267 11813.40 202.39 52549.43 88888.00 2016-09-23 00:36:20.405 267 11813.39 202.45 52549.49 88888.00 2016-09-23 00:36:20.905 267 11813.40 202.47 52549.48 88888.00 2016-09-23 00:36:21.405 267 11813.41 202.47 52549.45 88888.00 2016-09-23 00:36:21.905 267 11813.42 202.50 52549.46 88888.00 2016-09-23 00:36:22.405 267 11813.42 202.49 52549.46 88888.00 2016-09-23 00:36:22.905 267 11813.45 202.49 52549.44 88888.00 2016-09-23 00:36:23.405 267 11813.48 202.47 52549.40 88888.00 2016-09-23 00:36:23.905 267 11813.43 202.44 52549.39 88888.00 2016-09-23 00:36:24.405 267 11813.42 202.47 52549.40 88888.00 2016-09-23 00:36:24.905 267 11813.42 202.52 52549.44 88888.00 2016-09-23 00:36:25.405 267 11813.42 202.53 52549.45 88888.00 2016-09-23 00:36:25.905 267 11813.42 202.52 52549.46 88888.00 2016-09-23 00:36:26.405 267 11813.39 202.58 52549.45 88888.00 2016-09-23 00:36:26.905 267 11813.30 202.64 52549.50 88888.00 2016-09-23 00:36:27.405 267 11813.26 202.59 52549.54 88888.00 2016-09-23 00:36:27.905 267 11813.18 202.60 52549.57 88888.00 2016-09-23 00:36:28.405 267 11813.14 202.65 52549.58 88888.00 2016-09-23 00:36:28.905 267 11813.33 202.58 52549.50 88888.00 2016-09-23 00:36:29.405 267 11813.45 202.54 52549.41 88888.00 2016-09-23 00:36:29.905 267 11813.49 202.53 52549.41 88888.00 2016-09-23 00:36:30.405 267 11813.47 202.56 52549.44 88888.00 2016-09-23 00:36:30.905 267 11813.47 202.54 52549.49 88888.00 2016-09-23 00:36:31.405 267 11813.44 202.54 52549.52 88888.00 2016-09-23 00:36:31.905 267 11813.43 202.52 52549.50 88888.00 2016-09-23 00:36:32.405 267 11813.42 202.52 52549.49 88888.00 2016-09-23 00:36:32.905 267 11813.45 202.49 52549.50 88888.00 2016-09-23 00:36:33.405 267 11813.47 202.47 52549.53 88888.00 2016-09-23 00:36:33.905 267 11813.45 202.48 52549.54 88888.00 2016-09-23 00:36:34.405 267 11813.48 202.52 52549.53 88888.00 2016-09-23 00:36:34.905 267 11813.45 202.53 52549.54 88888.00 2016-09-23 00:36:35.405 267 11813.43 202.54 52549.55 88888.00 2016-09-23 00:36:35.905 267 11813.42 202.56 52549.55 88888.00 2016-09-23 00:36:36.405 267 11813.40 202.57 52549.57 88888.00 2016-09-23 00:36:36.905 267 11813.37 202.55 52549.57 88888.00 2016-09-23 00:36:37.405 267 11813.37 202.58 52549.53 88888.00 2016-09-23 00:36:37.905 267 11813.44 202.59 52549.46 88888.00 2016-09-23 00:36:38.405 267 11813.45 202.58 52549.48 88888.00 2016-09-23 00:36:38.905 267 11813.47 202.57 52549.51 88888.00 2016-09-23 00:36:39.405 267 11813.45 202.57 52549.53 88888.00 2016-09-23 00:36:39.905 267 11813.48 202.59 52549.53 88888.00 2016-09-23 00:36:40.405 267 11813.49 202.59 52549.51 88888.00 2016-09-23 00:36:40.905 267 11813.49 202.59 52549.54 88888.00 2016-09-23 00:36:41.405 267 11813.45 202.60 52549.53 88888.00 2016-09-23 00:36:41.905 267 11813.43 202.66 52549.50 88888.00 2016-09-23 00:36:42.405 267 11813.47 202.64 52549.45 88888.00 2016-09-23 00:36:42.905 267 11813.45 202.65 52549.43 88888.00 2016-09-23 00:36:43.405 267 11813.44 202.66 52549.44 88888.00 2016-09-23 00:36:43.905 267 11813.45 202.67 52549.48 88888.00 2016-09-23 00:36:44.405 267 11813.47 202.66 52549.52 88888.00 2016-09-23 00:36:44.905 267 11813.49 202.69 52549.51 88888.00 2016-09-23 00:36:45.405 267 11813.49 202.69 52549.52 88888.00 2016-09-23 00:36:45.905 267 11813.52 202.68 52549.53 88888.00 2016-09-23 00:36:46.405 267 11813.53 202.69 52549.57 88888.00 2016-09-23 00:36:46.905 267 11813.52 202.73 52549.54 88888.00 2016-09-23 00:36:47.405 267 11813.51 202.75 52549.53 88888.00 2016-09-23 00:36:47.905 267 11813.52 202.75 52549.50 88888.00 2016-09-23 00:36:48.405 267 11813.51 202.77 52549.46 88888.00 2016-09-23 00:36:48.905 267 11813.47 202.76 52549.50 88888.00 2016-09-23 00:36:49.405 267 11813.43 202.74 52549.52 88888.00 2016-09-23 00:36:49.905 267 11813.44 202.74 52549.51 88888.00 2016-09-23 00:36:50.405 267 11813.47 202.73 52549.51 88888.00 2016-09-23 00:36:50.905 267 11813.48 202.74 52549.49 88888.00 2016-09-23 00:36:51.405 267 11813.50 202.72 52549.49 88888.00 2016-09-23 00:36:51.905 267 11813.49 202.75 52549.49 88888.00 2016-09-23 00:36:52.405 267 11813.49 202.78 52549.46 88888.00 2016-09-23 00:36:52.905 267 11813.53 202.77 52549.50 88888.00 2016-09-23 00:36:53.405 267 11813.51 202.79 52549.53 88888.00 2016-09-23 00:36:53.905 267 11813.50 202.79 52549.53 88888.00 2016-09-23 00:36:54.405 267 11813.48 202.78 52549.55 88888.00 2016-09-23 00:36:54.905 267 11813.47 202.76 52549.55 88888.00 2016-09-23 00:36:55.405 267 11813.49 202.75 52549.53 88888.00 2016-09-23 00:36:55.905 267 11813.50 202.78 52549.50 88888.00 2016-09-23 00:36:56.405 267 11813.53 202.78 52549.53 88888.00 2016-09-23 00:36:56.905 267 11813.57 202.78 52549.53 88888.00 2016-09-23 00:36:57.405 267 11813.60 202.77 52549.50 88888.00 2016-09-23 00:36:57.905 267 11813.61 202.74 52549.50 88888.00 2016-09-23 00:36:58.405 267 11813.61 202.74 52549.48 88888.00 2016-09-23 00:36:58.905 267 11813.61 202.76 52549.46 88888.00 2016-09-23 00:36:59.405 267 11813.63 202.77 52549.52 88888.00 2016-09-23 00:36:59.905 267 11813.61 202.74 52549.52 88888.00 2016-09-23 00:37:00.405 267 11813.58 202.77 52549.54 88888.00 2016-09-23 00:37:00.905 267 11813.60 202.77 52549.53 88888.00 2016-09-23 00:37:01.405 267 11813.65 202.74 52549.51 88888.00 2016-09-23 00:37:01.905 267 11813.66 202.73 52549.51 88888.00 2016-09-23 00:37:02.405 267 11813.63 202.76 52549.51 88888.00 2016-09-23 00:37:02.905 267 11813.63 202.76 52549.51 88888.00 2016-09-23 00:37:03.405 267 11813.63 202.76 52549.48 88888.00 2016-09-23 00:37:03.905 267 11813.61 202.76 52549.46 88888.00 2016-09-23 00:37:04.405 267 11813.63 202.76 52549.44 88888.00 2016-09-23 00:37:04.905 267 11813.66 202.76 52549.46 88888.00 2016-09-23 00:37:05.405 267 11813.65 202.73 52549.48 88888.00 2016-09-23 00:37:05.905 267 11813.62 202.74 52549.52 88888.00 2016-09-23 00:37:06.405 267 11813.65 202.79 52549.50 88888.00 2016-09-23 00:37:06.905 267 11813.66 202.82 52549.46 88888.00 2016-09-23 00:37:07.405 267 11813.65 202.82 52549.44 88888.00 2016-09-23 00:37:07.905 267 11813.66 202.81 52549.41 88888.00 2016-09-23 00:37:08.405 267 11813.68 202.84 52549.42 88888.00 2016-09-23 00:37:08.905 267 11813.67 202.82 52549.46 88888.00 2016-09-23 00:37:09.405 267 11813.69 202.81 52549.46 88888.00 2016-09-23 00:37:09.905 267 11813.70 202.82 52549.44 88888.00 2016-09-23 00:37:10.405 267 11813.66 202.83 52549.45 88888.00 2016-09-23 00:37:10.905 267 11813.68 202.85 52549.49 88888.00 2016-09-23 00:37:11.405 267 11813.68 202.82 52549.52 88888.00 2016-09-23 00:37:11.905 267 11813.67 202.81 52549.52 88888.00 2016-09-23 00:37:12.405 267 11813.62 202.85 52549.57 88888.00 2016-09-23 00:37:12.905 267 11813.54 202.86 52549.58 88888.00 2016-09-23 00:37:13.405 267 11813.50 202.85 52549.58 88888.00 2016-09-23 00:37:13.905 267 11813.51 202.87 52549.57 88888.00 2016-09-23 00:37:14.405 267 11813.49 202.89 52549.62 88888.00 2016-09-23 00:37:14.905 267 11813.54 202.84 52549.57 88888.00 2016-09-23 00:37:15.405 267 11813.52 202.83 52549.52 88888.00 2016-09-23 00:37:15.905 267 11813.54 202.87 52549.55 88888.00 2016-09-23 00:37:16.405 267 11813.54 202.81 52549.52 88888.00 2016-09-23 00:37:16.905 267 11813.52 202.77 52549.52 88888.00 2016-09-23 00:37:17.405 267 11813.51 202.77 52549.57 88888.00 2016-09-23 00:37:17.905 267 11813.51 202.79 52549.55 88888.00 2016-09-23 00:37:18.405 267 11813.54 202.76 52549.48 88888.00 2016-09-23 00:37:18.905 267 11813.58 202.72 52549.45 88888.00 2016-09-23 00:37:19.405 267 11813.54 202.77 52549.55 88888.00 2016-09-23 00:37:19.905 267 11813.56 202.74 52549.55 88888.00 2016-09-23 00:37:20.405 267 11813.61 202.67 52549.45 88888.00 2016-09-23 00:37:20.905 267 11813.63 202.69 52549.45 88888.00 2016-09-23 00:37:21.405 267 11813.60 202.72 52549.51 88888.00 2016-09-23 00:37:21.905 267 11813.57 202.78 52549.53 88888.00 2016-09-23 00:37:22.405 267 11813.40 202.88 52549.74 88888.00 2016-09-23 00:37:22.905 267 11813.35 202.88 52549.78 88888.00 2016-09-23 00:37:23.405 267 11813.58 202.83 52549.55 88888.00 2016-09-23 00:37:23.905 267 11813.63 202.83 52549.45 88888.00 2016-09-23 00:37:24.405 267 11813.65 202.83 52549.44 88888.00 2016-09-23 00:37:24.905 267 11813.66 202.85 52549.45 88888.00 2016-09-23 00:37:25.405 267 11813.72 202.82 52549.40 88888.00 2016-09-23 00:37:25.905 267 11813.76 202.83 52549.33 88888.00 2016-09-23 00:37:26.405 267 11813.79 202.83 52549.31 88888.00 2016-09-23 00:37:26.905 267 11813.79 202.83 52549.26 88888.00 2016-09-23 00:37:27.405 267 11813.84 202.85 52549.27 88888.00 2016-09-23 00:37:27.905 267 11813.86 202.84 52549.28 88888.00 2016-09-23 00:37:28.405 267 11813.81 202.86 52549.27 88888.00 2016-09-23 00:37:28.905 267 11813.80 202.88 52549.26 88888.00 2016-09-23 00:37:29.405 267 11813.87 202.89 52549.28 88888.00 2016-09-23 00:37:29.905 267 11813.91 202.94 52549.33 88888.00 2016-09-23 00:37:30.405 267 11813.91 202.95 52549.31 88888.00 2016-09-23 00:37:30.905 267 11813.94 202.89 52549.27 88888.00 2016-09-23 00:37:31.405 267 11813.95 202.87 52549.26 88888.00 2016-09-23 00:37:31.905 267 11814.01 202.84 52549.25 88888.00 2016-09-23 00:37:32.405 267 11814.04 202.81 52549.24 88888.00 2016-09-23 00:37:32.905 267 11813.97 202.84 52549.27 88888.00 2016-09-23 00:37:33.405 267 11813.96 202.91 52549.30 88888.00 2016-09-23 00:37:33.905 267 11813.95 202.96 52549.30 88888.00 2016-09-23 00:37:34.405 267 11813.95 202.95 52549.32 88888.00 2016-09-23 00:37:34.905 267 11814.00 202.89 52549.31 88888.00 2016-09-23 00:37:35.405 267 11814.03 202.92 52549.26 88888.00 2016-09-23 00:37:35.905 267 11814.03 202.93 52549.24 88888.00 2016-09-23 00:37:36.405 267 11814.04 202.92 52549.24 88888.00 2016-09-23 00:37:36.905 267 11814.05 202.94 52549.26 88888.00 2016-09-23 00:37:37.405 267 11814.06 202.94 52549.25 88888.00 2016-09-23 00:37:37.905 267 11814.05 202.92 52549.21 88888.00 2016-09-23 00:37:38.405 267 11814.05 202.92 52549.23 88888.00 2016-09-23 00:37:38.905 267 11814.03 202.91 52549.24 88888.00 2016-09-23 00:37:39.405 267 11814.06 202.89 52549.25 88888.00 2016-09-23 00:37:39.905 267 11814.09 202.89 52549.25 88888.00 2016-09-23 00:37:40.405 267 11814.12 202.94 52549.24 88888.00 2016-09-23 00:37:40.905 267 11814.15 202.91 52549.22 88888.00 2016-09-23 00:37:41.405 267 11814.16 202.89 52549.25 88888.00 2016-09-23 00:37:41.905 267 11814.18 202.87 52549.23 88888.00 2016-09-23 00:37:42.405 267 11814.14 202.87 52549.22 88888.00 2016-09-23 00:37:42.905 267 11814.12 202.89 52549.24 88888.00 2016-09-23 00:37:43.405 267 11814.14 202.92 52549.24 88888.00 2016-09-23 00:37:43.905 267 11814.16 202.91 52549.23 88888.00 2016-09-23 00:37:44.405 267 11814.16 202.96 52549.23 88888.00 2016-09-23 00:37:44.905 267 11814.19 202.96 52549.24 88888.00 2016-09-23 00:37:45.405 267 11814.18 202.92 52549.27 88888.00 2016-09-23 00:37:45.905 267 11814.20 202.93 52549.24 88888.00 2016-09-23 00:37:46.405 267 11814.22 202.88 52549.19 88888.00 2016-09-23 00:37:46.905 267 11814.21 202.93 52549.23 88888.00 2016-09-23 00:37:47.405 267 11814.18 202.92 52549.19 88888.00 2016-09-23 00:37:47.905 267 11814.12 202.92 52549.16 88888.00 2016-09-23 00:37:48.405 267 11814.13 202.93 52549.16 88888.00 2016-09-23 00:37:48.905 267 11814.14 202.95 52549.18 88888.00 2016-09-23 00:37:49.405 267 11814.19 202.91 52549.16 88888.00 2016-09-23 00:37:49.905 267 11814.19 202.86 52549.17 88888.00 2016-09-23 00:37:50.405 267 11814.14 202.88 52549.19 88888.00 2016-09-23 00:37:50.905 267 11814.09 202.92 52549.19 88888.00 2016-09-23 00:37:51.405 267 11814.09 202.94 52549.19 88888.00 2016-09-23 00:37:51.905 267 11814.13 202.95 52549.15 88888.00 2016-09-23 00:37:52.405 267 11814.14 202.97 52549.16 88888.00 2016-09-23 00:37:52.905 267 11814.16 202.93 52549.15 88888.00 2016-09-23 00:37:53.405 267 11814.16 202.88 52549.13 88888.00 2016-09-23 00:37:53.905 267 11814.11 202.87 52549.15 88888.00 2016-09-23 00:37:54.405 267 11814.09 202.94 52549.25 88888.00 2016-09-23 00:37:54.905 267 11814.10 202.98 52549.27 88888.00 2016-09-23 00:37:55.405 267 11814.12 202.98 52549.24 88888.00 2016-09-23 00:37:55.905 267 11814.11 202.93 52549.27 88888.00 2016-09-23 00:37:56.405 267 11814.10 202.93 52549.25 88888.00 2016-09-23 00:37:56.905 267 11814.10 202.97 52549.25 88888.00 2016-09-23 00:37:57.405 267 11814.10 203.02 52549.27 88888.00 2016-09-23 00:37:57.905 267 11814.10 202.98 52549.25 88888.00 2016-09-23 00:37:58.405 267 11814.01 202.97 52549.25 88888.00 2016-09-23 00:37:58.905 267 11813.97 203.01 52549.25 88888.00 2016-09-23 00:37:59.405 267 11814.00 203.07 52549.25 88888.00 2016-09-23 00:37:59.905 267 11813.97 203.05 52549.27 88888.00 2016-09-23 00:38:00.405 267 11814.01 203.02 52549.30 88888.00 2016-09-23 00:38:00.905 267 11814.04 203.02 52549.25 88888.00 2016-09-23 00:38:01.405 267 11814.02 203.03 52549.23 88888.00 2016-09-23 00:38:01.905 267 11814.00 203.02 52549.27 88888.00 2016-09-23 00:38:02.405 267 11814.04 203.10 52549.27 88888.00 2016-09-23 00:38:02.905 267 11814.05 203.10 52549.23 88888.00 2016-09-23 00:38:03.405 267 11814.07 203.10 52549.23 88888.00 2016-09-23 00:38:03.905 267 11814.07 203.05 52549.25 88888.00 2016-09-23 00:38:04.405 267 11814.03 203.03 52549.26 88888.00 2016-09-23 00:38:04.905 267 11814.04 203.04 52549.28 88888.00 2016-09-23 00:38:05.405 267 11814.02 203.05 52549.27 88888.00 2016-09-23 00:38:05.905 267 11814.02 203.06 52549.26 88888.00 2016-09-23 00:38:06.405 267 11813.98 203.12 52549.27 88888.00 2016-09-23 00:38:06.905 267 11814.04 203.12 52549.30 88888.00 2016-09-23 00:38:07.405 267 11814.09 203.07 52549.27 88888.00 2016-09-23 00:38:07.905 267 11814.07 203.07 52549.23 88888.00 2016-09-23 00:38:08.405 267 11814.02 203.11 52549.26 88888.00 2016-09-23 00:38:08.905 267 11814.01 203.12 52549.28 88888.00 2016-09-23 00:38:09.406 267 11813.98 203.07 52549.30 88888.00 2016-09-23 00:38:09.906 267 11813.95 203.10 52549.30 88888.00 2016-09-23 00:38:10.406 267 11813.96 203.08 52549.30 88888.00 2016-09-23 00:38:10.906 267 11813.96 203.08 52549.30 88888.00 2016-09-23 00:38:11.406 267 11813.96 203.07 52549.31 88888.00 2016-09-23 00:38:11.906 267 11813.98 203.06 52549.33 88888.00 2016-09-23 00:38:12.406 267 11814.01 203.11 52549.33 88888.00 2016-09-23 00:38:12.906 267 11814.01 203.08 52549.33 88888.00 2016-09-23 00:38:13.406 267 11814.02 203.06 52549.33 88888.00 2016-09-23 00:38:13.906 267 11814.03 203.06 52549.33 88888.00 2016-09-23 00:38:14.406 267 11814.03 203.08 52549.33 88888.00 2016-09-23 00:38:14.906 267 11814.05 203.07 52549.28 88888.00 2016-09-23 00:38:15.406 267 11814.01 203.07 52549.30 88888.00 2016-09-23 00:38:15.906 267 11813.97 203.05 52549.33 88888.00 2016-09-23 00:38:16.406 267 11813.97 203.04 52549.31 88888.00 2016-09-23 00:38:16.906 267 11814.00 203.11 52549.33 88888.00 2016-09-23 00:38:17.406 267 11814.00 203.11 52549.34 88888.00 2016-09-23 00:38:17.906 267 11814.00 203.10 52549.34 88888.00 2016-09-23 00:38:18.406 267 11814.01 203.05 52549.26 88888.00 2016-09-23 00:38:18.906 267 11814.02 203.06 52549.28 88888.00 2016-09-23 00:38:19.406 267 11814.00 203.07 52549.32 88888.00 2016-09-23 00:38:19.906 267 11813.98 203.10 52549.30 88888.00 2016-09-23 00:38:20.406 267 11814.00 203.11 52549.28 88888.00 2016-09-23 00:38:20.906 267 11814.01 203.08 52549.28 88888.00 2016-09-23 00:38:21.406 267 11814.00 203.10 52549.25 88888.00 2016-09-23 00:38:21.906 267 11813.98 203.15 52549.22 88888.00 2016-09-23 00:38:22.406 267 11813.97 203.20 52549.23 88888.00 2016-09-23 00:38:22.906 267 11813.96 203.21 52549.21 88888.00 2016-09-23 00:38:23.406 267 11813.97 203.14 52549.22 88888.00 2016-09-23 00:38:23.906 267 11814.02 203.12 52549.24 88888.00 2016-09-23 00:38:24.406 267 11814.02 203.14 52549.24 88888.00 2016-09-23 00:38:24.906 267 11814.07 203.18 52549.25 88888.00 2016-09-23 00:38:25.406 267 11814.07 203.16 52549.25 88888.00 2016-09-23 00:38:25.906 267 11814.05 203.17 52549.25 88888.00 2016-09-23 00:38:26.406 267 11814.04 203.23 52549.24 88888.00 2016-09-23 00:38:26.906 267 11814.03 203.23 52549.26 88888.00 2016-09-23 00:38:27.406 267 11814.04 203.21 52549.28 88888.00 2016-09-23 00:38:27.906 267 11814.06 203.22 52549.26 88888.00 2016-09-23 00:38:28.406 267 11814.11 203.20 52549.25 88888.00 2016-09-23 00:38:28.906 267 11814.12 203.23 52549.26 88888.00 2016-09-23 00:38:29.406 267 11814.13 203.24 52549.25 88888.00 2016-09-23 00:38:29.906 267 11814.09 203.18 52549.21 88888.00 2016-09-23 00:38:30.406 267 11814.07 203.20 52549.19 88888.00 2016-09-23 00:38:30.906 267 11814.07 203.23 52549.19 88888.00 2016-09-23 00:38:31.406 267 11814.13 203.23 52549.18 88888.00 2016-09-23 00:38:31.906 267 11814.15 203.24 52549.21 88888.00 2016-09-23 00:38:32.406 267 11814.14 203.26 52549.23 88888.00 2016-09-23 00:38:32.906 267 11814.18 203.25 52549.24 88888.00 2016-09-23 00:38:33.406 267 11814.20 203.26 52549.26 88888.00 2016-09-23 00:38:33.906 267 11814.22 203.28 52549.28 88888.00 2016-09-23 00:38:34.406 267 11814.20 203.30 52549.27 88888.00 2016-09-23 00:38:34.906 267 11814.19 203.30 52549.30 88888.00 2016-09-23 00:38:35.406 267 11814.20 203.30 52549.28 88888.00 2016-09-23 00:38:35.906 267 11814.18 203.33 52549.32 88888.00 2016-09-23 00:38:36.406 267 11814.16 203.34 52549.31 88888.00 2016-09-23 00:38:36.906 267 11814.21 203.31 52549.28 88888.00 2016-09-23 00:38:37.406 267 11814.21 203.34 52549.23 88888.00 2016-09-23 00:38:37.906 267 11814.23 203.36 52549.22 88888.00 2016-09-23 00:38:38.406 267 11814.21 203.41 52549.21 88888.00 2016-09-23 00:38:38.906 267 11814.21 203.43 52549.21 88888.00 2016-09-23 00:38:39.406 267 11814.23 203.42 52549.23 88888.00 2016-09-23 00:38:39.906 267 11814.29 203.43 52549.22 88888.00 2016-09-23 00:38:40.406 267 11814.29 203.45 52549.21 88888.00 2016-09-23 00:38:40.906 267 11814.29 203.45 52549.17 88888.00 2016-09-23 00:38:41.406 267 11814.27 203.41 52549.17 88888.00 2016-09-23 00:38:41.906 267 11814.20 203.41 52549.21 88888.00 2016-09-23 00:38:42.406 267 11814.18 203.41 52549.22 88888.00 2016-09-23 00:38:42.906 267 11814.18 203.41 52549.25 88888.00 2016-09-23 00:38:43.406 267 11814.16 203.41 52549.27 88888.00 2016-09-23 00:38:43.906 267 11814.16 203.44 52549.28 88888.00 2016-09-23 00:38:44.406 267 11814.18 203.42 52549.27 88888.00 2016-09-23 00:38:44.906 267 11814.16 203.44 52549.24 88888.00 2016-09-23 00:38:45.406 267 11814.15 203.42 52549.28 88888.00 2016-09-23 00:38:45.906 267 11814.14 203.44 52549.27 88888.00 2016-09-23 00:38:46.406 267 11814.15 203.46 52549.26 88888.00 2016-09-23 00:38:46.906 267 11814.15 203.47 52549.30 88888.00 2016-09-23 00:38:47.406 267 11814.14 203.46 52549.30 88888.00 2016-09-23 00:38:47.906 267 11814.18 203.45 52549.33 88888.00 2016-09-23 00:38:48.406 267 11814.15 203.47 52549.34 88888.00 2016-09-23 00:38:48.906 267 11814.16 203.51 52549.35 88888.00 2016-09-23 00:38:49.406 267 11814.15 203.54 52549.35 88888.00 2016-09-23 00:38:49.906 267 11814.12 203.54 52549.36 88888.00 2016-09-23 00:38:50.406 267 11814.09 203.55 52549.39 88888.00 2016-09-23 00:38:50.906 267 11814.09 203.57 52549.40 88888.00 2016-09-23 00:38:51.406 267 11814.10 203.57 52549.40 88888.00 2016-09-23 00:38:51.906 267 11814.09 203.59 52549.39 88888.00 2016-09-23 00:38:52.406 267 11814.06 203.57 52549.37 88888.00 2016-09-23 00:38:52.906 267 11814.09 203.52 52549.37 88888.00 2016-09-23 00:38:53.406 267 11814.12 203.52 52549.36 88888.00 2016-09-23 00:38:53.906 267 11814.07 203.59 52549.35 88888.00 2016-09-23 00:38:54.406 267 11814.02 203.59 52549.36 88888.00 2016-09-23 00:38:54.906 267 11814.02 203.57 52549.33 88888.00 2016-09-23 00:38:55.406 267 11814.03 203.57 52549.30 88888.00 2016-09-23 00:38:55.906 267 11814.02 203.61 52549.34 88888.00 2016-09-23 00:38:56.406 267 11814.03 203.59 52549.39 88888.00 2016-09-23 00:38:56.906 267 11814.02 203.53 52549.41 88888.00 2016-09-23 00:38:57.406 267 11814.04 203.51 52549.37 88888.00 2016-09-23 00:38:57.906 267 11814.05 203.50 52549.40 88888.00 2016-09-23 00:38:58.406 267 11814.06 203.50 52549.43 88888.00 2016-09-23 00:38:58.906 267 11814.05 203.51 52549.42 88888.00 2016-09-23 00:38:59.406 267 11814.07 203.51 52549.41 88888.00 2016-09-23 00:38:59.906 267 11814.06 203.52 52549.39 88888.00 2016-09-23 00:39:00.406 267 11814.04 203.52 52549.39 88888.00 2016-09-23 00:39:00.906 267 11814.04 203.47 52549.37 88888.00 2016-09-23 00:39:01.406 267 11814.13 203.49 52549.36 88888.00 2016-09-23 00:39:01.906 267 11814.13 203.46 52549.44 88888.00 2016-09-23 00:39:02.406 267 11814.09 203.49 52549.50 88888.00 2016-09-23 00:39:02.906 267 11814.07 203.45 52549.49 88888.00 2016-09-23 00:39:03.406 267 11814.15 203.44 52549.45 88888.00 2016-09-23 00:39:03.906 267 11814.20 203.43 52549.41 88888.00 2016-09-23 00:39:04.406 267 11814.18 203.44 52549.41 88888.00 2016-09-23 00:39:04.906 267 11814.19 203.42 52549.43 88888.00 2016-09-23 00:39:05.406 267 11814.16 203.46 52549.46 88888.00 2016-09-23 00:39:05.906 267 11814.14 203.49 52549.44 88888.00 2016-09-23 00:39:06.406 267 11814.14 203.50 52549.45 88888.00 2016-09-23 00:39:06.906 267 11814.18 203.45 52549.40 88888.00 2016-09-23 00:39:07.406 267 11814.16 203.42 52549.39 88888.00 2016-09-23 00:39:07.906 267 11814.15 203.44 52549.41 88888.00 2016-09-23 00:39:08.406 267 11814.15 203.42 52549.46 88888.00 2016-09-23 00:39:08.906 267 11814.18 203.43 52549.45 88888.00 2016-09-23 00:39:09.406 267 11814.18 203.49 52549.43 88888.00 2016-09-23 00:39:09.906 267 11814.20 203.50 52549.42 88888.00 2016-09-23 00:39:10.406 267 11814.20 203.52 52549.40 88888.00 2016-09-23 00:39:10.906 267 11814.24 203.54 52549.39 88888.00 2016-09-23 00:39:11.406 267 11814.23 203.50 52549.37 88888.00 2016-09-23 00:39:11.906 267 11814.21 203.54 52549.37 88888.00 2016-09-23 00:39:12.406 267 11814.18 203.54 52549.37 88888.00 2016-09-23 00:39:12.906 267 11814.11 203.56 52549.39 88888.00 2016-09-23 00:39:13.406 267 11814.13 203.54 52549.43 88888.00 2016-09-23 00:39:13.906 267 11814.18 203.56 52549.45 88888.00 2016-09-23 00:39:14.406 267 11814.15 203.56 52549.52 88888.00 2016-09-23 00:39:14.906 267 11814.15 203.57 52549.51 88888.00 2016-09-23 00:39:15.406 267 11814.13 203.63 52549.49 88888.00 2016-09-23 00:39:15.906 267 11814.13 203.69 52549.49 88888.00 2016-09-23 00:39:16.406 267 11814.11 203.70 52549.49 88888.00 2016-09-23 00:39:16.906 267 11814.10 203.70 52549.46 88888.00 2016-09-23 00:39:17.406 267 11814.10 203.67 52549.45 88888.00 2016-09-23 00:39:17.906 267 11814.11 203.67 52549.49 88888.00 2016-09-23 00:39:18.406 267 11814.06 203.69 52549.46 88888.00 2016-09-23 00:39:18.906 267 11814.03 203.70 52549.45 88888.00 2016-09-23 00:39:19.406 267 11814.04 203.72 52549.46 88888.00 2016-09-23 00:39:19.906 267 11814.02 203.71 52549.45 88888.00 2016-09-23 00:39:20.406 267 11814.00 203.69 52549.42 88888.00 2016-09-23 00:39:20.906 267 11813.98 203.67 52549.44 88888.00 2016-09-23 00:39:21.406 267 11814.00 203.69 52549.46 88888.00 2016-09-23 00:39:21.906 267 11813.98 203.72 52549.46 88888.00 2016-09-23 00:39:22.406 267 11813.94 203.74 52549.44 88888.00 2016-09-23 00:39:22.906 267 11813.91 203.69 52549.45 88888.00 2016-09-23 00:39:23.406 267 11813.88 203.71 52549.46 88888.00 2016-09-23 00:39:23.906 267 11813.84 203.67 52549.44 88888.00 2016-09-23 00:39:24.406 267 11813.84 203.65 52549.46 88888.00 2016-09-23 00:39:24.906 267 11813.86 203.65 52549.45 88888.00 2016-09-23 00:39:25.406 267 11813.85 203.65 52549.44 88888.00 2016-09-23 00:39:25.906 267 11813.80 203.62 52549.42 88888.00 2016-09-23 00:39:26.406 267 11813.78 203.62 52549.42 88888.00 2016-09-23 00:39:26.906 267 11813.76 203.65 52549.43 88888.00 2016-09-23 00:39:27.406 267 11813.77 203.65 52549.50 88888.00 2016-09-23 00:39:27.906 267 11813.76 203.64 52549.54 88888.00 2016-09-23 00:39:28.406 267 11813.70 203.64 52549.55 88888.00 2016-09-23 00:39:28.906 267 11813.59 203.66 52549.63 88888.00 2016-09-23 00:39:29.406 267 11813.36 203.72 52549.80 88888.00 2016-09-23 00:39:29.906 267 11813.26 203.70 52549.85 88888.00 2016-09-23 00:39:30.406 267 11813.25 203.72 52549.88 88888.00 2016-09-23 00:39:30.906 267 11813.27 203.75 52549.92 88888.00 2016-09-23 00:39:31.406 267 11813.25 203.74 52549.89 88888.00 2016-09-23 00:39:31.906 267 11813.24 203.71 52549.89 88888.00 2016-09-23 00:39:32.406 267 11813.24 203.67 52549.94 88888.00 2016-09-23 00:39:32.906 267 11813.23 203.69 52549.92 88888.00 2016-09-23 00:39:33.406 267 11813.24 203.72 52549.89 88888.00 2016-09-23 00:39:33.906 267 11813.22 203.72 52549.92 88888.00 2016-09-23 00:39:34.406 267 11813.18 203.72 52549.94 88888.00 2016-09-23 00:39:34.906 267 11813.15 203.71 52549.96 88888.00 2016-09-23 00:39:35.406 267 11813.14 203.70 52550.01 88888.00 2016-09-23 00:39:35.906 267 11813.14 203.70 52549.99 88888.00 2016-09-23 00:39:36.406 267 11813.13 203.72 52550.01 88888.00 2016-09-23 00:39:36.906 267 11813.09 203.73 52549.99 88888.00 2016-09-23 00:39:37.406 267 11813.10 203.66 52549.97 88888.00 2016-09-23 00:39:37.906 267 11813.13 203.71 52549.96 88888.00 2016-09-23 00:39:38.406 267 11813.12 203.73 52550.03 88888.00 2016-09-23 00:39:38.906 267 11813.14 203.70 52550.04 88888.00 2016-09-23 00:39:39.406 267 11813.16 203.75 52549.99 88888.00 2016-09-23 00:39:39.906 267 11813.12 203.76 52549.98 88888.00 2016-09-23 00:39:40.406 267 11813.14 203.73 52549.96 88888.00 2016-09-23 00:39:40.906 267 11813.13 203.71 52549.94 88888.00 2016-09-23 00:39:41.406 267 11813.13 203.73 52549.94 88888.00 2016-09-23 00:39:41.906 267 11813.13 203.71 52549.94 88888.00 2016-09-23 00:39:42.406 267 11813.12 203.67 52549.90 88888.00 2016-09-23 00:39:42.906 267 11813.12 203.65 52549.88 88888.00 2016-09-23 00:39:43.406 267 11813.12 203.64 52549.88 88888.00 2016-09-23 00:39:43.906 267 11813.09 203.64 52549.89 88888.00 2016-09-23 00:39:44.406 267 11813.13 203.67 52549.92 88888.00 2016-09-23 00:39:44.906 267 11813.14 203.71 52549.87 88888.00 2016-09-23 00:39:45.406 267 11813.15 203.70 52549.85 88888.00 2016-09-23 00:39:45.906 267 11813.16 203.71 52549.87 88888.00 2016-09-23 00:39:46.406 267 11813.16 203.71 52549.87 88888.00 2016-09-23 00:39:46.906 267 11813.15 203.66 52549.92 88888.00 2016-09-23 00:39:47.406 267 11813.15 203.66 52549.89 88888.00 2016-09-23 00:39:47.906 267 11813.14 203.71 52549.87 88888.00 2016-09-23 00:39:48.406 267 11813.12 203.74 52549.88 88888.00 2016-09-23 00:39:48.906 267 11813.08 203.74 52549.88 88888.00 2016-09-23 00:39:49.406 267 11813.08 203.70 52549.86 88888.00 2016-09-23 00:39:49.906 267 11813.09 203.69 52549.89 88888.00 2016-09-23 00:39:50.406 267 11813.08 203.73 52549.87 88888.00 2016-09-23 00:39:50.906 267 11813.08 203.76 52549.89 88888.00 2016-09-23 00:39:51.406 267 11813.09 203.80 52549.90 88888.00 2016-09-23 00:39:51.906 267 11813.13 203.81 52549.84 88888.00 2016-09-23 00:39:52.406 267 11813.16 203.75 52549.86 88888.00 2016-09-23 00:39:52.906 267 11813.16 203.76 52549.85 88888.00 2016-09-23 00:39:53.406 267 11813.16 203.81 52549.87 88888.00 2016-09-23 00:39:53.906 267 11813.14 203.80 52549.88 88888.00 2016-09-23 00:39:54.406 267 11813.10 203.76 52549.87 88888.00 2016-09-23 00:39:54.906 267 11813.07 203.73 52549.88 88888.00 2016-09-23 00:39:55.406 267 11813.07 203.76 52549.87 88888.00 2016-09-23 00:39:55.906 267 11813.06 203.80 52549.87 88888.00 2016-09-23 00:39:56.406 267 11813.09 203.83 52549.88 88888.00 2016-09-23 00:39:56.906 267 11813.09 203.82 52549.89 88888.00 2016-09-23 00:39:57.406 267 11813.10 203.85 52549.90 88888.00 2016-09-23 00:39:57.906 267 11813.13 203.89 52549.90 88888.00 2016-09-23 00:39:58.406 267 11813.12 203.88 52549.89 88888.00 2016-09-23 00:39:58.906 267 11813.09 203.88 52549.88 88888.00 2016-09-23 00:39:59.406 267 11813.09 203.89 52549.85 88888.00 2016-09-23 00:39:59.906 267 11813.06 203.83 52549.86 88888.00 2016-09-23 00:40:00.406 267 11813.04 203.79 52549.92 88888.00 2016-09-23 00:40:00.906 267 11813.08 203.78 52549.92 88888.00 2016-09-23 00:40:01.406 267 11813.09 203.78 52549.92 88888.00 2016-09-23 00:40:01.906 267 11813.09 203.82 52549.94 88888.00 2016-09-23 00:40:02.406 267 11813.07 203.81 52549.94 88888.00 2016-09-23 00:40:02.906 267 11813.05 203.79 52549.93 88888.00 2016-09-23 00:40:03.406 267 11813.04 203.79 52549.90 88888.00 2016-09-23 00:40:03.906 267 11813.06 203.78 52549.90 88888.00 2016-09-23 00:40:04.406 267 11813.04 203.74 52549.93 88888.00 2016-09-23 00:40:04.906 267 11812.99 203.73 52549.93 88888.00 2016-09-23 00:40:05.406 267 11812.98 203.76 52549.95 88888.00 2016-09-23 00:40:05.906 267 11813.00 203.76 52549.96 88888.00 2016-09-23 00:40:06.406 267 11812.98 203.73 52549.97 88888.00 2016-09-23 00:40:06.906 267 11812.96 203.71 52549.96 88888.00 2016-09-23 00:40:07.406 267 11812.95 203.70 52549.90 88888.00 2016-09-23 00:40:07.906 267 11812.92 203.66 52549.90 88888.00 2016-09-23 00:40:08.406 267 11812.89 203.67 52549.89 88888.00 2016-09-23 00:40:08.906 267 11812.86 203.67 52549.95 88888.00 2016-09-23 00:40:09.406 267 11812.82 203.66 52549.96 88888.00 2016-09-23 00:40:09.906 267 11812.82 203.66 52549.94 88888.00 2016-09-23 00:40:10.406 267 11812.82 203.65 52549.94 88888.00 2016-09-23 00:40:10.906 267 11812.81 203.62 52549.95 88888.00 2016-09-23 00:40:11.406 267 11812.82 203.62 52549.96 88888.00 2016-09-23 00:40:11.906 267 11812.83 203.56 52549.96 88888.00 2016-09-23 00:40:12.406 267 11812.82 203.54 52549.96 88888.00 2016-09-23 00:40:12.906 267 11812.78 203.56 52549.93 88888.00 2016-09-23 00:40:13.406 267 11812.74 203.55 52549.94 88888.00 2016-09-23 00:40:13.906 267 11812.75 203.52 52549.92 88888.00 2016-09-23 00:40:14.406 267 11812.80 203.54 52549.86 88888.00 2016-09-23 00:40:14.906 267 11812.78 203.52 52549.86 88888.00 2016-09-23 00:40:15.406 267 11812.77 203.52 52549.88 88888.00 2016-09-23 00:40:15.906 267 11812.77 203.53 52549.87 88888.00 2016-09-23 00:40:16.406 267 11812.75 203.52 52549.96 88888.00 2016-09-23 00:40:16.906 267 11812.74 203.51 52549.95 88888.00 2016-09-23 00:40:17.406 267 11812.77 203.50 52549.92 88888.00 2016-09-23 00:40:17.906 267 11812.81 203.50 52549.90 88888.00 2016-09-23 00:40:18.406 267 11812.78 203.49 52549.92 88888.00 2016-09-23 00:40:18.906 267 11812.77 203.47 52549.93 88888.00 2016-09-23 00:40:19.406 267 11812.80 203.44 52549.92 88888.00 2016-09-23 00:40:19.906 267 11812.84 203.46 52549.92 88888.00 2016-09-23 00:40:20.406 267 11812.82 203.49 52549.90 88888.00 2016-09-23 00:40:20.906 267 11812.81 203.49 52549.89 88888.00 2016-09-23 00:40:21.406 267 11812.82 203.47 52549.85 88888.00 2016-09-23 00:40:21.906 267 11812.82 203.45 52549.87 88888.00 2016-09-23 00:40:22.406 267 11812.79 203.44 52549.88 88888.00 2016-09-23 00:40:22.906 267 11812.79 203.45 52549.89 88888.00 2016-09-23 00:40:23.406 267 11812.82 203.50 52549.90 88888.00 2016-09-23 00:40:23.906 267 11812.82 203.50 52549.92 88888.00 2016-09-23 00:40:24.406 267 11812.80 203.47 52549.94 88888.00 2016-09-23 00:40:24.906 267 11812.81 203.52 52549.93 88888.00 2016-09-23 00:40:25.406 267 11812.83 203.52 52549.92 88888.00 2016-09-23 00:40:25.906 267 11812.82 203.50 52549.94 88888.00 2016-09-23 00:40:26.406 267 11812.81 203.54 52549.97 88888.00 2016-09-23 00:40:26.906 267 11812.79 203.52 52549.98 88888.00 2016-09-23 00:40:27.406 267 11812.81 203.50 52549.95 88888.00 2016-09-23 00:40:27.906 267 11812.84 203.46 52549.92 88888.00 2016-09-23 00:40:28.406 267 11812.84 203.51 52549.90 88888.00 2016-09-23 00:40:28.906 267 11812.84 203.50 52549.90 88888.00 2016-09-23 00:40:29.406 267 11812.82 203.47 52549.93 88888.00 2016-09-23 00:40:29.906 267 11812.80 203.54 52549.95 88888.00 2016-09-23 00:40:30.406 267 11812.80 203.61 52549.94 88888.00 2016-09-23 00:40:30.906 267 11812.81 203.60 52549.93 88888.00 2016-09-23 00:40:31.406 267 11812.82 203.59 52549.94 88888.00 2016-09-23 00:40:31.906 267 11812.83 203.60 52550.01 88888.00 2016-09-23 00:40:32.406 267 11812.81 203.54 52550.02 88888.00 2016-09-23 00:40:32.906 267 11812.82 203.53 52550.01 88888.00 2016-09-23 00:40:33.406 267 11812.82 203.51 52549.99 88888.00 2016-09-23 00:40:33.906 267 11812.81 203.54 52549.97 88888.00 2016-09-23 00:40:34.406 267 11812.77 203.57 52549.99 88888.00 2016-09-23 00:40:34.906 267 11812.82 203.56 52549.97 88888.00 2016-09-23 00:40:35.406 267 11812.84 203.53 52549.97 88888.00 2016-09-23 00:40:35.906 267 11812.88 203.50 52549.97 88888.00 2016-09-23 00:40:36.406 267 11812.89 203.49 52549.97 88888.00 2016-09-23 00:40:36.906 267 11812.86 203.49 52549.93 88888.00 2016-09-23 00:40:37.406 267 11812.84 203.49 52549.92 88888.00 2016-09-23 00:40:37.906 267 11812.83 203.47 52549.92 88888.00 2016-09-23 00:40:38.406 267 11812.86 203.46 52549.92 88888.00 2016-09-23 00:40:38.906 267 11812.81 203.45 52549.93 88888.00 2016-09-23 00:40:39.406 267 11812.79 203.50 52549.93 88888.00 2016-09-23 00:40:39.906 267 11812.77 203.51 52549.87 88888.00 2016-09-23 00:40:40.406 267 11812.78 203.46 52549.89 88888.00 2016-09-23 00:40:40.906 267 11812.78 203.52 52549.89 88888.00 2016-09-23 00:40:41.406 267 11812.77 203.52 52549.89 88888.00 2016-09-23 00:40:41.906 267 11812.75 203.51 52549.87 88888.00 2016-09-23 00:40:42.406 267 11812.74 203.45 52549.89 88888.00 2016-09-23 00:40:42.906 267 11812.75 203.43 52549.88 88888.00 2016-09-23 00:40:43.406 267 11812.73 203.44 52549.89 88888.00 2016-09-23 00:40:43.906 267 11812.71 203.44 52549.89 88888.00 2016-09-23 00:40:44.406 267 11812.71 203.44 52549.90 88888.00 2016-09-23 00:40:44.906 267 11812.71 203.47 52549.93 88888.00 2016-09-23 00:40:45.406 267 11812.67 203.47 52549.96 88888.00 2016-09-23 00:40:45.906 267 11812.64 203.43 52549.95 88888.00 2016-09-23 00:40:46.406 267 11812.64 203.37 52549.94 88888.00 2016-09-23 00:40:46.906 267 11812.64 203.34 52549.92 88888.00 2016-09-23 00:40:47.406 267 11812.63 203.34 52549.92 88888.00 2016-09-23 00:40:47.906 267 11812.62 203.34 52549.92 88888.00 2016-09-23 00:40:48.406 267 11812.62 203.33 52549.90 88888.00 2016-09-23 00:40:48.906 267 11812.61 203.30 52549.92 88888.00 2016-09-23 00:40:49.406 267 11812.58 203.27 52549.90 88888.00 2016-09-23 00:40:49.906 267 11812.58 203.28 52549.88 88888.00 2016-09-23 00:40:50.406 267 11812.58 203.30 52549.88 88888.00 2016-09-23 00:40:50.906 267 11812.58 203.31 52549.89 88888.00 2016-09-23 00:40:51.406 267 11812.55 203.24 52549.86 88888.00 2016-09-23 00:40:51.906 267 11812.54 203.22 52549.88 88888.00 2016-09-23 00:40:52.406 267 11812.55 203.22 52549.88 88888.00 2016-09-23 00:40:52.906 267 11812.52 203.22 52549.90 88888.00 2016-09-23 00:40:53.406 267 11812.54 203.18 52549.93 88888.00 2016-09-23 00:40:53.906 267 11812.56 203.21 52549.90 88888.00 2016-09-23 00:40:54.407 267 11812.55 203.20 52549.84 88888.00 2016-09-23 00:40:54.907 267 11812.53 203.18 52549.86 88888.00 2016-09-23 00:40:55.407 267 11812.53 203.13 52549.89 88888.00 2016-09-23 00:40:55.907 267 11812.55 203.13 52549.87 88888.00 2016-09-23 00:40:56.407 267 11812.55 203.14 52549.86 88888.00 2016-09-23 00:40:56.907 267 11812.55 203.13 52549.87 88888.00 2016-09-23 00:40:57.407 267 11812.56 203.12 52549.87 88888.00 2016-09-23 00:40:57.907 267 11812.57 203.15 52549.90 88888.00 2016-09-23 00:40:58.407 267 11812.56 203.17 52549.92 88888.00 2016-09-23 00:40:58.907 267 11812.54 203.12 52549.92 88888.00 2016-09-23 00:40:59.407 267 11812.53 203.08 52549.90 88888.00 2016-09-23 00:40:59.907 267 11812.55 203.08 52549.89 88888.00 2016-09-23 00:41:00.407 267 11812.56 203.06 52549.92 88888.00 2016-09-23 00:41:00.907 267 11812.56 203.07 52549.90 88888.00 2016-09-23 00:41:01.407 267 11812.55 203.07 52549.87 88888.00 2016-09-23 00:41:01.907 267 11812.56 203.12 52549.87 88888.00 2016-09-23 00:41:02.407 267 11812.53 203.14 52549.93 88888.00 2016-09-23 00:41:02.907 267 11812.52 203.14 52549.97 88888.00 2016-09-23 00:41:03.407 267 11812.55 203.14 52550.04 88888.00 2016-09-23 00:41:03.907 267 11812.55 203.16 52550.05 88888.00 2016-09-23 00:41:04.407 267 11812.53 203.18 52550.01 88888.00 2016-09-23 00:41:04.907 267 11812.52 203.16 52549.98 88888.00 2016-09-23 00:41:05.407 267 11812.52 203.16 52549.92 88888.00 2016-09-23 00:41:05.907 267 11812.51 203.17 52549.90 88888.00 2016-09-23 00:41:06.407 267 11812.52 203.14 52549.92 88888.00 2016-09-23 00:41:06.907 267 11812.53 203.12 52549.92 88888.00 2016-09-23 00:41:07.407 267 11812.54 203.16 52549.90 88888.00 2016-09-23 00:41:07.907 267 11812.56 203.14 52549.92 88888.00 2016-09-23 00:41:08.407 267 11812.61 203.11 52549.90 88888.00 2016-09-23 00:41:08.907 267 11812.60 203.11 52549.92 88888.00 2016-09-23 00:41:09.407 267 11812.54 203.15 52549.93 88888.00 2016-09-23 00:41:09.907 267 11812.48 203.20 52549.90 88888.00 2016-09-23 00:41:10.407 267 11812.53 203.23 52549.87 88888.00 2016-09-23 00:41:10.907 267 11812.54 203.22 52549.87 88888.00 2016-09-23 00:41:11.407 267 11812.53 203.24 52549.89 88888.00 2016-09-23 00:41:11.907 267 11812.53 203.25 52549.92 88888.00 2016-09-23 00:41:12.407 267 11812.53 203.24 52549.90 88888.00 2016-09-23 00:41:12.907 267 11812.52 203.26 52549.90 88888.00 2016-09-23 00:41:13.407 267 11812.56 203.25 52549.90 88888.00 2016-09-23 00:41:13.907 267 11812.55 203.25 52549.90 88888.00 2016-09-23 00:41:14.407 267 11812.55 203.23 52549.92 88888.00 2016-09-23 00:41:14.907 267 11812.55 203.23 52549.90 88888.00 2016-09-23 00:41:15.407 267 11812.61 203.24 52549.89 88888.00 2016-09-23 00:41:15.907 267 11812.57 203.26 52549.92 88888.00 2016-09-23 00:41:16.407 267 11812.55 203.31 52549.94 88888.00 2016-09-23 00:41:16.907 267 11812.55 203.31 52549.90 88888.00 2016-09-23 00:41:17.407 267 11812.53 203.27 52549.92 88888.00 2016-09-23 00:41:17.907 267 11812.54 203.30 52549.94 88888.00 2016-09-23 00:41:18.407 267 11812.55 203.39 52549.96 88888.00 2016-09-23 00:41:18.907 267 11812.57 203.34 52549.96 88888.00 2016-09-23 00:41:19.407 267 11812.56 203.31 52549.92 88888.00 2016-09-23 00:41:19.907 267 11812.56 203.36 52549.93 88888.00 2016-09-23 00:41:20.407 267 11812.58 203.36 52549.92 88888.00 2016-09-23 00:41:20.907 267 11812.58 203.34 52549.88 88888.00 2016-09-23 00:41:21.407 267 11812.53 203.36 52549.92 88888.00 2016-09-23 00:41:21.907 267 11812.53 203.41 52549.90 88888.00 2016-09-23 00:41:22.407 267 11812.60 203.44 52549.87 88888.00 2016-09-23 00:41:22.907 267 11812.61 203.44 52549.87 88888.00 2016-09-23 00:41:23.407 267 11812.60 203.43 52549.88 88888.00 2016-09-23 00:41:23.907 267 11812.58 203.39 52549.90 88888.00 2016-09-23 00:41:24.407 267 11812.58 203.39 52549.89 88888.00 2016-09-23 00:41:24.907 267 11812.60 203.39 52549.86 88888.00 2016-09-23 00:41:25.407 267 11812.63 203.32 52549.87 88888.00 2016-09-23 00:41:25.907 267 11812.64 203.30 52549.87 88888.00 2016-09-23 00:41:26.407 267 11812.61 203.32 52549.84 88888.00 2016-09-23 00:41:26.907 267 11812.62 203.31 52549.86 88888.00 2016-09-23 00:41:27.407 267 11812.64 203.28 52549.87 88888.00 2016-09-23 00:41:27.907 267 11812.66 203.27 52549.86 88888.00 2016-09-23 00:41:28.407 267 11812.64 203.28 52549.83 88888.00 2016-09-23 00:41:28.907 267 11812.62 203.24 52549.84 88888.00 2016-09-23 00:41:29.407 267 11812.63 203.24 52549.86 88888.00 2016-09-23 00:41:29.907 267 11812.60 203.25 52549.83 88888.00 2016-09-23 00:41:30.407 267 11812.61 203.23 52549.83 88888.00 2016-09-23 00:41:30.907 267 11812.62 203.20 52549.86 88888.00 2016-09-23 00:41:31.407 267 11812.63 203.18 52549.88 88888.00 2016-09-23 00:41:31.907 267 11812.61 203.16 52549.89 88888.00 2016-09-23 00:41:32.407 267 11812.64 203.16 52549.89 88888.00 2016-09-23 00:41:32.907 267 11812.63 203.15 52549.89 88888.00 2016-09-23 00:41:33.407 267 11812.63 203.12 52549.90 88888.00 2016-09-23 00:41:33.907 267 11812.64 203.08 52549.92 88888.00 2016-09-23 00:41:34.407 267 11812.67 203.08 52549.93 88888.00 2016-09-23 00:41:34.907 267 11812.65 203.13 52549.96 88888.00 2016-09-23 00:41:35.407 267 11812.65 203.08 52549.96 88888.00 2016-09-23 00:41:35.907 267 11812.69 203.07 52549.93 88888.00 2016-09-23 00:41:36.407 267 11812.67 203.07 52549.92 88888.00 2016-09-23 00:41:36.907 267 11812.63 203.03 52549.88 88888.00 2016-09-23 00:41:37.407 267 11812.60 203.01 52549.87 88888.00 2016-09-23 00:41:37.907 267 11812.58 202.98 52549.90 88888.00 2016-09-23 00:41:38.407 267 11812.62 202.94 52549.89 88888.00 2016-09-23 00:41:38.907 267 11812.63 202.89 52549.88 88888.00 2016-09-23 00:41:39.407 267 11812.64 202.87 52549.89 88888.00 2016-09-23 00:41:39.907 267 11812.64 202.89 52549.88 88888.00 2016-09-23 00:41:40.407 267 11812.64 202.88 52549.87 88888.00 2016-09-23 00:41:40.907 267 11812.65 202.88 52549.88 88888.00 2016-09-23 00:41:41.407 267 11812.66 202.92 52549.83 88888.00 2016-09-23 00:41:41.907 267 11812.62 202.89 52549.79 88888.00 2016-09-23 00:41:42.407 267 11812.57 202.88 52549.78 88888.00 2016-09-23 00:41:42.907 267 11812.55 202.88 52549.78 88888.00 2016-09-23 00:41:43.407 267 11812.57 202.91 52549.80 88888.00 2016-09-23 00:41:43.907 267 11812.58 202.93 52549.78 88888.00 2016-09-23 00:41:44.407 267 11812.58 202.85 52549.75 88888.00 2016-09-23 00:41:44.907 267 11812.55 202.88 52549.76 88888.00 2016-09-23 00:41:45.407 267 11812.49 202.91 52549.79 88888.00 2016-09-23 00:41:45.907 267 11812.45 202.88 52549.79 88888.00 2016-09-23 00:41:46.407 267 11812.46 202.88 52549.77 88888.00 2016-09-23 00:41:46.907 267 11812.45 202.89 52549.79 88888.00 2016-09-23 00:41:47.407 267 11812.45 202.87 52549.78 88888.00 2016-09-23 00:41:47.907 267 11812.44 202.87 52549.78 88888.00 2016-09-23 00:41:48.407 267 11812.40 202.91 52549.80 88888.00 2016-09-23 00:41:48.907 267 11812.40 202.93 52549.81 88888.00 2016-09-23 00:41:49.407 267 11812.37 202.92 52549.80 88888.00 2016-09-23 00:41:49.907 267 11812.37 202.89 52549.76 88888.00 2016-09-23 00:41:50.407 267 11812.37 202.88 52549.76 88888.00 2016-09-23 00:41:50.907 267 11812.37 202.89 52549.79 88888.00 2016-09-23 00:41:51.407 267 11812.31 202.88 52549.78 88888.00 2016-09-23 00:41:51.907 267 11812.28 202.93 52549.80 88888.00 2016-09-23 00:41:52.407 267 11812.27 202.89 52549.79 88888.00 2016-09-23 00:41:52.907 267 11812.26 202.83 52549.81 88888.00 2016-09-23 00:41:53.407 267 11812.25 202.83 52549.80 88888.00 2016-09-23 00:41:53.907 267 11812.25 202.85 52549.77 88888.00 2016-09-23 00:41:54.407 267 11812.27 202.87 52549.76 88888.00 2016-09-23 00:41:54.907 267 11812.27 202.91 52549.77 88888.00 2016-09-23 00:41:55.407 267 11812.25 202.91 52549.77 88888.00 2016-09-23 00:41:55.907 267 11812.25 202.89 52549.76 88888.00 2016-09-23 00:41:56.407 267 11812.27 202.87 52549.75 88888.00 2016-09-23 00:41:56.907 267 11812.26 202.91 52549.78 88888.00 2016-09-23 00:41:57.407 267 11812.27 202.92 52549.78 88888.00 2016-09-23 00:41:57.907 267 11812.23 202.93 52549.77 88888.00 2016-09-23 00:41:58.407 267 11812.28 202.87 52549.74 88888.00 2016-09-23 00:41:58.907 267 11812.33 202.82 52549.75 88888.00 2016-09-23 00:41:59.407 267 11812.35 202.84 52549.77 88888.00 2016-09-23 00:41:59.907 267 11812.35 202.78 52549.78 88888.00 2016-09-23 00:42:00.407 267 11812.38 202.75 52549.79 88888.00 2016-09-23 00:42:00.907 267 11812.39 202.73 52549.76 88888.00 2016-09-23 00:42:01.407 267 11812.40 202.76 52549.76 88888.00 2016-09-23 00:42:01.907 267 11812.38 202.78 52549.77 88888.00 2016-09-23 00:42:02.407 267 11812.38 202.78 52549.74 88888.00 2016-09-23 00:42:02.907 267 11812.42 202.81 52549.71 88888.00 2016-09-23 00:42:03.407 267 11812.40 202.81 52549.69 88888.00 2016-09-23 00:42:03.907 267 11812.39 202.78 52549.68 88888.00 2016-09-23 00:42:04.407 267 11812.42 202.75 52549.68 88888.00 2016-09-23 00:42:04.907 267 11812.44 202.74 52549.68 88888.00 2016-09-23 00:42:05.407 267 11812.45 202.72 52549.69 88888.00 2016-09-23 00:42:05.907 267 11812.45 202.74 52549.66 88888.00 2016-09-23 00:42:06.407 267 11812.45 202.73 52549.66 88888.00 2016-09-23 00:42:06.907 267 11812.54 202.74 52549.66 88888.00 2016-09-23 00:42:07.407 267 11812.55 202.77 52549.67 88888.00 2016-09-23 00:42:07.907 267 11812.55 202.70 52549.70 88888.00 2016-09-23 00:42:08.407 267 11812.56 202.66 52549.69 88888.00 2016-09-23 00:42:08.907 267 11812.58 202.68 52549.65 88888.00 2016-09-23 00:42:09.407 267 11812.57 202.69 52549.61 88888.00 2016-09-23 00:42:09.907 267 11812.52 202.74 52549.60 88888.00 2016-09-23 00:42:10.407 267 11812.52 202.74 52549.63 88888.00 2016-09-23 00:42:10.907 267 11812.53 202.69 52549.67 88888.00 2016-09-23 00:42:11.407 267 11812.57 202.68 52549.68 88888.00 2016-09-23 00:42:11.907 267 11812.56 202.72 52549.67 88888.00 2016-09-23 00:42:12.407 267 11812.55 202.70 52549.66 88888.00 2016-09-23 00:42:12.907 267 11812.54 202.74 52549.68 88888.00 2016-09-23 00:42:13.407 267 11812.53 202.75 52549.67 88888.00 2016-09-23 00:42:13.907 267 11812.53 202.72 52549.68 88888.00 2016-09-23 00:42:14.407 267 11812.60 202.73 52549.71 88888.00 2016-09-23 00:42:14.907 267 11812.61 202.73 52549.71 88888.00 2016-09-23 00:42:15.407 267 11812.61 202.72 52549.70 88888.00 2016-09-23 00:42:15.907 267 11812.56 202.70 52549.65 88888.00 2016-09-23 00:42:16.407 267 11812.57 202.67 52549.65 88888.00 2016-09-23 00:42:16.907 267 11812.60 202.70 52549.65 88888.00 2016-09-23 00:42:17.407 267 11812.58 202.72 52549.65 88888.00 2016-09-23 00:42:17.907 267 11812.53 202.69 52549.65 88888.00 2016-09-23 00:42:18.407 267 11812.51 202.69 52549.62 88888.00 2016-09-23 00:42:18.907 267 11812.51 202.67 52549.63 88888.00 2016-09-23 00:42:19.407 267 11812.53 202.69 52549.63 88888.00 2016-09-23 00:42:19.907 267 11812.55 202.66 52549.65 88888.00 2016-09-23 00:42:20.407 267 11812.53 202.64 52549.65 88888.00 2016-09-23 00:42:20.907 267 11812.57 202.62 52549.65 88888.00 2016-09-23 00:42:21.407 267 11812.60 202.65 52549.66 88888.00 2016-09-23 00:42:21.907 267 11812.58 202.62 52549.65 88888.00 2016-09-23 00:42:22.407 267 11812.56 202.65 52549.67 88888.00 2016-09-23 00:42:22.907 267 11812.55 202.68 52549.70 88888.00 2016-09-23 00:42:23.407 267 11812.51 202.69 52549.68 88888.00 2016-09-23 00:42:23.907 267 11812.51 202.69 52549.65 88888.00 2016-09-23 00:42:24.407 267 11812.51 202.69 52549.63 88888.00 2016-09-23 00:42:24.907 267 11812.54 202.69 52549.62 88888.00 2016-09-23 00:42:25.407 267 11812.55 202.70 52549.65 88888.00 2016-09-23 00:42:25.907 267 11812.55 202.72 52549.67 88888.00 2016-09-23 00:42:26.407 267 11812.57 202.69 52549.66 88888.00 2016-09-23 00:42:26.907 267 11812.62 202.68 52549.65 88888.00 2016-09-23 00:42:27.407 267 11812.56 202.70 52549.67 88888.00 2016-09-23 00:42:27.907 267 11812.55 202.69 52549.67 88888.00 2016-09-23 00:42:28.407 267 11812.55 202.63 52549.61 88888.00 2016-09-23 00:42:28.907 267 11812.53 202.66 52549.55 88888.00 2016-09-23 00:42:29.407 267 11812.53 202.69 52549.55 88888.00 2016-09-23 00:42:29.907 267 11812.55 202.69 52549.55 88888.00 2016-09-23 00:42:30.407 267 11812.54 202.69 52549.57 88888.00 2016-09-23 00:42:30.907 267 11812.56 202.67 52549.65 88888.00 2016-09-23 00:42:31.407 267 11812.58 202.69 52549.70 88888.00 2016-09-23 00:42:31.907 267 11812.57 202.74 52549.70 88888.00 2016-09-23 00:42:32.407 267 11812.57 202.73 52549.69 88888.00 2016-09-23 00:42:32.907 267 11812.60 202.73 52549.66 88888.00 2016-09-23 00:42:33.407 267 11812.58 202.72 52549.65 88888.00 2016-09-23 00:42:33.907 267 11812.55 202.69 52549.63 88888.00 2016-09-23 00:42:34.407 267 11812.55 202.68 52549.63 88888.00 2016-09-23 00:42:34.907 267 11812.52 202.63 52549.66 88888.00 2016-09-23 00:42:35.407 267 11812.52 202.62 52549.66 88888.00 2016-09-23 00:42:35.907 267 11812.53 202.62 52549.65 88888.00 2016-09-23 00:42:36.407 267 11812.57 202.68 52549.66 88888.00 2016-09-23 00:42:36.907 267 11812.57 202.68 52549.62 88888.00 2016-09-23 00:42:37.407 267 11812.57 202.66 52549.61 88888.00 2016-09-23 00:42:37.907 267 11812.57 202.65 52549.61 88888.00 2016-09-23 00:42:38.407 267 11812.55 202.58 52549.60 88888.00 2016-09-23 00:42:38.907 267 11812.55 202.59 52549.63 88888.00 2016-09-23 00:42:39.407 267 11812.55 202.60 52549.65 88888.00 2016-09-23 00:42:39.907 267 11812.55 202.63 52549.65 88888.00 2016-09-23 00:42:40.407 267 11812.55 202.60 52549.63 88888.00 2016-09-23 00:42:40.907 267 11812.53 202.59 52549.60 88888.00 2016-09-23 00:42:41.407 267 11812.55 202.56 52549.57 88888.00 2016-09-23 00:42:41.907 267 11812.56 202.55 52549.58 88888.00 2016-09-23 00:42:42.407 267 11812.58 202.56 52549.63 88888.00 2016-09-23 00:42:42.907 267 11812.56 202.58 52549.68 88888.00 2016-09-23 00:42:43.407 267 11812.55 202.60 52549.65 88888.00 2016-09-23 00:42:43.907 267 11812.53 202.58 52549.65 88888.00 2016-09-23 00:42:44.407 267 11812.53 202.58 52549.63 88888.00 2016-09-23 00:42:44.907 267 11812.55 202.59 52549.60 88888.00 2016-09-23 00:42:45.407 267 11812.55 202.56 52549.58 88888.00 2016-09-23 00:42:45.907 267 11812.55 202.58 52549.58 88888.00 2016-09-23 00:42:46.407 267 11812.55 202.62 52549.58 88888.00 2016-09-23 00:42:46.907 267 11812.56 202.57 52549.57 88888.00 2016-09-23 00:42:47.407 267 11812.51 202.60 52549.60 88888.00 2016-09-23 00:42:47.907 267 11812.51 202.58 52549.60 88888.00 2016-09-23 00:42:48.407 267 11812.49 202.57 52549.58 88888.00 2016-09-23 00:42:48.907 267 11812.51 202.58 52549.57 88888.00 2016-09-23 00:42:49.407 267 11812.52 202.62 52549.55 88888.00 2016-09-23 00:42:49.907 267 11812.51 202.60 52549.60 88888.00 2016-09-23 00:42:50.407 267 11812.53 202.59 52549.65 88888.00 2016-09-23 00:42:50.907 267 11812.54 202.60 52549.65 88888.00 2016-09-23 00:42:51.407 267 11812.49 202.59 52549.63 88888.00 2016-09-23 00:42:51.907 267 11812.51 202.53 52549.68 88888.00 2016-09-23 00:42:52.407 267 11812.52 202.55 52549.69 88888.00 2016-09-23 00:42:52.907 267 11812.54 202.57 52549.68 88888.00 2016-09-23 00:42:53.407 267 11812.56 202.59 52549.68 88888.00 2016-09-23 00:42:53.907 267 11812.55 202.60 52549.66 88888.00 2016-09-23 00:42:54.407 267 11812.56 202.63 52549.62 88888.00 2016-09-23 00:42:54.907 267 11812.58 202.60 52549.61 88888.00 2016-09-23 00:42:55.407 267 11812.56 202.60 52549.65 88888.00 2016-09-23 00:42:55.907 267 11812.54 202.58 52549.65 88888.00 2016-09-23 00:42:56.407 267 11812.56 202.67 52549.63 88888.00 2016-09-23 00:42:56.907 267 11812.56 202.66 52549.66 88888.00 2016-09-23 00:42:57.407 267 11812.56 202.63 52549.68 88888.00 2016-09-23 00:42:57.907 267 11812.55 202.63 52549.65 88888.00 2016-09-23 00:42:58.407 267 11812.56 202.64 52549.65 88888.00 2016-09-23 00:42:58.907 267 11812.53 202.64 52549.68 88888.00 2016-09-23 00:42:59.407 267 11812.44 202.68 52549.72 88888.00 2016-09-23 00:42:59.907 267 11812.36 202.69 52549.79 88888.00 2016-09-23 00:43:00.407 267 11812.35 202.72 52549.77 88888.00 2016-09-23 00:43:00.907 267 11812.37 202.73 52549.76 88888.00 2016-09-23 00:43:01.407 267 11812.37 202.69 52549.75 88888.00 2016-09-23 00:43:01.907 267 11812.43 202.62 52549.72 88888.00 2016-09-23 00:43:02.407 267 11812.54 202.56 52549.68 88888.00 2016-09-23 00:43:02.907 267 11812.53 202.58 52549.68 88888.00 2016-09-23 00:43:03.407 267 11812.53 202.60 52549.69 88888.00 2016-09-23 00:43:03.907 267 11812.54 202.62 52549.66 88888.00 2016-09-23 00:43:04.407 267 11812.58 202.56 52549.65 88888.00 2016-09-23 00:43:04.907 267 11812.63 202.56 52549.65 88888.00 2016-09-23 00:43:05.407 267 11812.60 202.58 52549.69 88888.00 2016-09-23 00:43:05.907 267 11812.60 202.63 52549.72 88888.00 2016-09-23 00:43:06.407 267 11812.61 202.64 52549.70 88888.00 2016-09-23 00:43:06.907 267 11812.61 202.62 52549.68 88888.00 2016-09-23 00:43:07.407 267 11812.64 202.65 52549.65 88888.00 2016-09-23 00:43:07.907 267 11812.69 202.66 52549.63 88888.00 2016-09-23 00:43:08.407 267 11812.70 202.62 52549.66 88888.00 2016-09-23 00:43:08.907 267 11812.73 202.62 52549.67 88888.00 2016-09-23 00:43:09.407 267 11812.73 202.59 52549.67 88888.00 2016-09-23 00:43:09.907 267 11812.74 202.58 52549.65 88888.00 2016-09-23 00:43:10.407 267 11812.71 202.60 52549.66 88888.00 2016-09-23 00:43:10.907 267 11812.73 202.60 52549.67 88888.00 2016-09-23 00:43:11.407 267 11812.75 202.60 52549.65 88888.00 2016-09-23 00:43:11.907 267 11812.73 202.62 52549.62 88888.00 2016-09-23 00:43:12.407 267 11812.77 202.59 52549.60 88888.00 2016-09-23 00:43:12.907 267 11812.81 202.58 52549.55 88888.00 2016-09-23 00:43:13.407 267 11812.80 202.60 52549.57 88888.00 2016-09-23 00:43:13.907 267 11812.81 202.65 52549.60 88888.00 2016-09-23 00:43:14.407 267 11812.82 202.65 52549.61 88888.00 2016-09-23 00:43:14.907 267 11812.89 202.62 52549.59 88888.00 2016-09-23 00:43:15.407 267 11812.93 202.59 52549.59 88888.00 2016-09-23 00:43:15.907 267 11813.00 202.59 52549.58 88888.00 2016-09-23 00:43:16.407 267 11813.02 202.60 52549.52 88888.00 2016-09-23 00:43:16.907 267 11813.04 202.64 52549.54 88888.00 2016-09-23 00:43:17.407 267 11813.05 202.62 52549.53 88888.00 2016-09-23 00:43:17.907 267 11813.01 202.59 52549.52 88888.00 2016-09-23 00:43:18.407 267 11813.00 202.65 52549.53 88888.00 2016-09-23 00:43:18.907 267 11813.02 202.66 52549.57 88888.00 2016-09-23 00:43:19.407 267 11813.05 202.66 52549.54 88888.00 2016-09-23 00:43:19.907 267 11813.07 202.73 52549.52 88888.00 2016-09-23 00:43:20.407 267 11813.08 202.79 52549.50 88888.00 2016-09-23 00:43:20.907 267 11813.08 202.76 52549.49 88888.00 2016-09-23 00:43:21.407 267 11813.05 202.79 52549.51 88888.00 2016-09-23 00:43:21.907 267 11813.02 202.83 52549.55 88888.00 2016-09-23 00:43:22.407 267 11813.05 202.81 52549.55 88888.00 2016-09-23 00:43:22.907 267 11813.08 202.79 52549.57 88888.00 2016-09-23 00:43:23.407 267 11813.12 202.81 52549.55 88888.00 2016-09-23 00:43:23.907 267 11813.13 202.83 52549.52 88888.00 2016-09-23 00:43:24.407 267 11813.09 202.84 52549.55 88888.00 2016-09-23 00:43:24.907 267 11813.09 202.83 52549.55 88888.00 2016-09-23 00:43:25.407 267 11813.04 202.84 52549.54 88888.00 2016-09-23 00:43:25.907 267 11813.05 202.82 52549.57 88888.00 2016-09-23 00:43:26.407 267 11813.08 202.76 52549.57 88888.00 2016-09-23 00:43:26.907 267 11813.10 202.75 52549.57 88888.00 2016-09-23 00:43:27.407 267 11813.09 202.79 52549.52 88888.00 2016-09-23 00:43:27.907 267 11813.08 202.78 52549.57 88888.00 2016-09-23 00:43:28.407 267 11813.05 202.77 52549.60 88888.00 2016-09-23 00:43:28.907 267 11813.05 202.78 52549.61 88888.00 2016-09-23 00:43:29.407 267 11813.10 202.75 52549.61 88888.00 2016-09-23 00:43:29.907 267 11813.08 202.74 52549.62 88888.00 2016-09-23 00:43:30.407 267 11813.06 202.74 52549.62 88888.00 2016-09-23 00:43:30.907 267 11812.97 202.78 52549.68 88888.00 2016-09-23 00:43:31.407 267 11812.96 202.74 52549.72 88888.00 2016-09-23 00:43:31.907 267 11812.95 202.63 52549.72 88888.00 2016-09-23 00:43:32.407 267 11812.87 202.62 52549.75 88888.00 2016-09-23 00:43:32.907 267 11812.77 202.69 52549.75 88888.00 2016-09-23 00:43:33.407 267 11812.82 202.72 52549.71 88888.00 2016-09-23 00:43:33.907 267 11812.90 202.68 52549.69 88888.00 2016-09-23 00:43:34.408 267 11812.86 202.68 52549.80 88888.00 2016-09-23 00:43:34.908 267 11812.84 202.66 52549.88 88888.00 2016-09-23 00:43:35.408 267 11812.84 202.69 52549.83 88888.00 2016-09-23 00:43:35.908 267 11812.84 202.68 52549.85 88888.00 2016-09-23 00:43:36.408 267 11812.80 202.66 52549.88 88888.00 2016-09-23 00:43:36.908 267 11812.79 202.63 52549.87 88888.00 2016-09-23 00:43:37.408 267 11812.83 202.63 52549.81 88888.00 2016-09-23 00:43:37.908 267 11812.88 202.57 52549.83 88888.00 2016-09-23 00:43:38.408 267 11812.91 202.54 52549.80 88888.00 2016-09-23 00:43:38.908 267 11812.95 202.53 52549.72 88888.00 2016-09-23 00:43:39.408 267 11812.97 202.56 52549.66 88888.00 2016-09-23 00:43:39.908 267 11812.99 202.52 52549.61 88888.00 2016-09-23 00:43:40.408 267 11813.01 202.50 52549.58 88888.00 2016-09-23 00:43:40.908 267 11813.04 202.53 52549.55 88888.00 2016-09-23 00:43:41.408 267 11813.04 202.50 52549.54 88888.00 2016-09-23 00:43:41.908 267 11813.06 202.49 52549.52 88888.00 2016-09-23 00:43:42.408 267 11813.04 202.50 52549.54 88888.00 2016-09-23 00:43:42.908 267 11813.02 202.49 52549.57 88888.00 2016-09-23 00:43:43.408 267 11813.13 202.47 52549.51 88888.00 2016-09-23 00:43:43.908 267 11813.21 202.44 52549.42 88888.00 2016-09-23 00:43:44.408 267 11813.19 202.47 52549.42 88888.00 2016-09-23 00:43:44.908 267 11813.21 202.49 52549.39 88888.00 2016-09-23 00:43:45.408 267 11813.27 202.48 52549.34 88888.00 2016-09-23 00:43:45.908 267 11813.24 202.52 52549.35 88888.00 2016-09-23 00:43:46.408 267 11813.33 202.49 52549.27 88888.00 2016-09-23 00:43:46.908 267 11813.39 202.47 52549.26 88888.00 2016-09-23 00:43:47.408 267 11813.36 202.50 52549.31 88888.00 2016-09-23 00:43:47.908 267 11813.27 202.54 52549.40 88888.00 2016-09-23 00:43:48.408 267 11813.28 202.55 52549.34 88888.00 2016-09-23 00:43:48.908 267 11813.27 202.56 52549.34 88888.00 2016-09-23 00:43:49.408 267 11813.23 202.62 52549.37 88888.00 2016-09-23 00:43:49.908 267 11813.28 202.64 52549.43 88888.00 2016-09-23 00:43:50.408 267 11813.34 202.66 52549.44 88888.00 2016-09-23 00:43:50.908 267 11813.36 202.68 52549.39 88888.00 2016-09-23 00:43:51.408 267 11813.41 202.70 52549.37 88888.00 2016-09-23 00:43:51.908 267 11813.40 202.68 52549.37 88888.00 2016-09-23 00:43:52.408 267 11813.43 202.68 52549.33 88888.00 2016-09-23 00:43:52.908 267 11813.47 202.69 52549.32 88888.00 2016-09-23 00:43:53.408 267 11813.48 202.74 52549.35 88888.00 2016-09-23 00:43:53.908 267 11813.50 202.76 52549.35 88888.00 2016-09-23 00:43:54.408 267 11813.50 202.78 52549.35 88888.00 2016-09-23 00:43:54.908 267 11813.51 202.77 52549.33 88888.00 2016-09-23 00:43:55.408 267 11813.56 202.77 52549.32 88888.00 2016-09-23 00:43:55.908 267 11813.58 202.82 52549.34 88888.00 2016-09-23 00:43:56.408 267 11813.58 202.85 52549.35 88888.00 2016-09-23 00:43:56.908 267 11813.60 202.84 52549.34 88888.00 2016-09-23 00:43:57.408 267 11813.67 202.83 52549.25 88888.00 2016-09-23 00:43:57.908 267 11813.72 202.84 52549.24 88888.00 2016-09-23 00:43:58.408 267 11813.74 202.84 52549.25 88888.00 2016-09-23 00:43:58.908 267 11811.75 203.47 52551.64 88888.00 2016-09-23 00:43:59.408 267 11812.48 203.30 52550.82 88888.00 2016-09-23 00:43:59.908 267 11813.65 202.92 52549.45 88888.00 2016-09-23 00:44:00.408 267 11813.79 202.87 52549.26 88888.00 2016-09-23 00:44:00.908 267 11813.81 202.87 52549.24 88888.00 2016-09-23 00:44:01.408 267 11813.85 202.87 52549.23 88888.00 2016-09-23 00:44:01.908 267 11813.89 202.88 52549.23 88888.00 2016-09-23 00:44:02.408 267 11813.94 202.88 52549.22 88888.00 2016-09-23 00:44:02.908 267 11813.91 202.89 52549.22 88888.00 2016-09-23 00:44:03.408 267 11813.91 202.88 52549.21 88888.00 2016-09-23 00:44:03.908 267 11813.94 202.88 52549.18 88888.00 2016-09-23 00:44:04.408 267 11813.94 202.92 52549.23 88888.00 2016-09-23 00:44:04.908 267 11813.94 202.93 52549.24 88888.00 2016-09-23 00:44:05.408 267 11813.96 202.94 52549.22 88888.00 2016-09-23 00:44:05.908 267 11814.00 202.99 52549.17 88888.00 2016-09-23 00:44:06.408 267 11814.00 202.97 52549.18 88888.00 2016-09-23 00:44:06.908 267 11813.98 202.92 52549.16 88888.00 2016-09-23 00:44:07.408 267 11813.97 202.93 52549.17 88888.00 2016-09-23 00:44:07.908 267 11813.96 202.93 52549.13 88888.00 2016-09-23 00:44:08.408 267 11813.94 202.91 52549.12 88888.00 2016-09-23 00:44:08.908 267 11813.95 202.95 52549.13 88888.00 2016-09-23 00:44:09.408 267 11813.98 202.98 52549.15 88888.00 2016-09-23 00:44:09.908 267 11813.95 202.94 52549.22 88888.00 2016-09-23 00:44:10.408 267 11813.95 202.94 52549.25 88888.00 2016-09-23 00:44:10.908 267 11813.94 202.94 52549.25 88888.00 2016-09-23 00:44:11.408 267 11813.94 202.92 52549.24 88888.00 2016-09-23 00:44:11.908 267 11814.00 202.88 52549.22 88888.00 2016-09-23 00:44:12.408 267 11813.96 202.85 52549.19 88888.00 2016-09-23 00:44:12.908 267 11813.91 202.87 52549.24 88888.00 2016-09-23 00:44:13.408 267 11813.86 202.92 52549.26 88888.00 2016-09-23 00:44:13.908 267 11813.85 202.98 52549.23 88888.00 2016-09-23 00:44:14.408 267 11813.88 202.92 52549.18 88888.00 2016-09-23 00:44:14.908 267 11813.92 202.92 52549.16 88888.00 2016-09-23 00:44:15.408 267 11813.89 202.89 52549.12 88888.00 2016-09-23 00:44:15.908 267 11813.89 202.89 52549.10 88888.00 2016-09-23 00:44:16.408 267 11813.92 202.88 52549.12 88888.00 2016-09-23 00:44:16.908 267 11813.89 202.88 52549.15 88888.00 2016-09-23 00:44:17.408 267 11813.91 202.86 52549.13 88888.00 2016-09-23 00:44:17.908 267 11813.93 202.84 52549.12 88888.00 2016-09-23 00:44:18.408 267 11813.93 202.85 52549.15 88888.00 2016-09-23 00:44:18.908 267 11813.94 202.86 52549.15 88888.00 2016-09-23 00:44:19.408 267 11813.93 202.87 52549.14 88888.00 2016-09-23 00:44:19.908 267 11813.91 202.91 52549.17 88888.00 2016-09-23 00:44:20.408 267 11813.88 202.89 52549.22 88888.00 2016-09-23 00:44:20.908 267 11813.86 202.88 52549.23 88888.00 2016-09-23 00:44:21.408 267 11813.91 202.92 52549.23 88888.00 2016-09-23 00:44:21.908 267 11813.89 202.93 52549.25 88888.00 2016-09-23 00:44:22.408 267 11813.91 202.87 52549.26 88888.00 2016-09-23 00:44:22.908 267 11813.95 202.89 52549.24 88888.00 2016-09-23 00:44:23.408 267 11813.98 202.95 52549.23 88888.00 2016-09-23 00:44:23.908 267 11813.95 202.97 52549.26 88888.00 2016-09-23 00:44:24.408 267 11813.94 202.95 52549.25 88888.00 2016-09-23 00:44:24.908 267 11813.96 203.01 52549.26 88888.00 2016-09-23 00:44:25.408 267 11813.98 203.03 52549.22 88888.00 2016-09-23 00:44:25.908 267 11813.97 203.01 52549.22 88888.00 2016-09-23 00:44:26.408 267 11813.97 202.98 52549.22 88888.00 2016-09-23 00:44:26.908 267 11813.98 202.99 52549.23 88888.00 2016-09-23 00:44:27.408 267 11814.03 202.99 52549.24 88888.00 2016-09-23 00:44:27.908 267 11813.98 203.03 52549.28 88888.00 2016-09-23 00:44:28.408 267 11814.00 203.03 52549.28 88888.00 2016-09-23 00:44:28.908 267 11814.01 203.03 52549.27 88888.00 2016-09-23 00:44:29.408 267 11814.01 203.02 52549.25 88888.00 2016-09-23 00:44:29.908 267 11814.04 203.03 52549.26 88888.00 2016-09-23 00:44:30.408 267 11814.05 203.07 52549.27 88888.00 2016-09-23 00:44:30.908 267 11814.04 203.08 52549.26 88888.00 2016-09-23 00:44:31.408 267 11814.05 203.11 52549.26 88888.00 2016-09-23 00:44:31.908 267 11814.12 203.11 52549.23 88888.00 2016-09-23 00:44:32.408 267 11814.14 203.11 52549.23 88888.00 2016-09-23 00:44:32.908 267 11814.10 203.16 52549.21 88888.00 2016-09-23 00:44:33.408 267 11814.07 203.17 52549.22 88888.00 2016-09-23 00:44:33.908 267 11814.09 203.16 52549.22 88888.00 2016-09-23 00:44:34.408 267 11814.10 203.16 52549.21 88888.00 2016-09-23 00:44:34.908 267 11814.11 203.14 52549.24 88888.00 2016-09-23 00:44:35.408 267 11814.10 203.14 52549.27 88888.00 2016-09-23 00:44:35.908 267 11814.13 203.15 52549.25 88888.00 2016-09-23 00:44:36.408 267 11814.13 203.14 52549.24 88888.00 2016-09-23 00:44:36.908 267 11814.14 203.18 52549.22 88888.00 2016-09-23 00:44:37.408 267 11814.14 203.18 52549.21 88888.00 2016-09-23 00:44:37.908 267 11814.11 203.20 52549.26 88888.00 2016-09-23 00:44:38.408 267 11814.11 203.20 52549.27 88888.00 2016-09-23 00:44:38.908 267 11814.11 203.21 52549.23 88888.00 2016-09-23 00:44:39.408 267 11814.15 203.21 52549.19 88888.00 2016-09-23 00:44:39.908 267 11814.14 203.23 52549.21 88888.00 2016-09-23 00:44:40.408 267 11814.14 203.22 52549.24 88888.00 2016-09-23 00:44:40.908 267 11814.21 203.26 52549.21 88888.00 2016-09-23 00:44:41.408 267 11814.24 203.30 52549.19 88888.00 2016-09-23 00:44:41.908 267 11814.22 203.32 52549.19 88888.00 2016-09-23 00:44:42.408 267 11814.23 203.30 52549.16 88888.00 2016-09-23 00:44:42.908 267 11814.24 203.32 52549.17 88888.00 2016-09-23 00:44:43.408 267 11814.27 203.34 52549.16 88888.00 2016-09-23 00:44:43.908 267 11814.36 203.28 52549.10 88888.00 2016-09-23 00:44:44.408 267 11814.38 203.28 52549.08 88888.00 2016-09-23 00:44:44.908 267 11814.36 203.30 52549.05 88888.00 2016-09-23 00:44:45.408 267 11814.35 203.32 52549.05 88888.00 2016-09-23 00:44:45.908 267 11814.36 203.27 52549.08 88888.00 2016-09-23 00:44:46.408 267 11814.36 203.26 52549.07 88888.00 2016-09-23 00:44:46.908 267 11814.33 203.27 52549.10 88888.00 2016-09-23 00:44:47.408 267 11814.35 203.27 52549.10 88888.00 2016-09-23 00:44:47.908 267 11814.37 203.24 52549.10 88888.00 2016-09-23 00:44:48.408 267 11814.38 203.24 52549.07 88888.00 2016-09-23 00:44:48.908 267 11814.35 203.25 52549.06 88888.00 2016-09-23 00:44:49.408 267 11814.32 203.26 52549.08 88888.00 2016-09-23 00:44:49.908 267 11814.29 203.26 52549.10 88888.00 2016-09-23 00:44:50.408 267 11814.30 203.25 52549.12 88888.00 2016-09-23 00:44:50.908 267 11814.27 203.30 52549.13 88888.00 2016-09-23 00:44:51.408 267 11814.24 203.25 52549.12 88888.00 2016-09-23 00:44:51.908 267 11814.28 203.22 52549.10 88888.00 2016-09-23 00:44:52.408 267 11814.29 203.20 52549.02 88888.00 2016-09-23 00:44:52.908 267 11814.30 203.22 52549.05 88888.00 2016-09-23 00:44:53.408 267 11814.28 203.24 52549.10 88888.00 2016-09-23 00:44:53.908 267 11814.28 203.20 52549.13 88888.00 2016-09-23 00:44:54.408 267 11814.27 203.18 52549.14 88888.00 2016-09-23 00:44:54.908 267 11814.28 203.17 52549.13 88888.00 2016-09-23 00:44:55.408 267 11814.26 203.16 52549.10 88888.00 2016-09-23 00:44:55.908 267 11814.28 203.14 52549.07 88888.00 2016-09-23 00:44:56.408 267 11814.32 203.15 52549.04 88888.00 2016-09-23 00:44:56.908 267 11814.28 203.10 52549.09 88888.00 2016-09-23 00:44:57.408 267 11814.32 203.13 52549.10 88888.00 2016-09-23 00:44:57.908 267 11814.32 203.17 52549.10 88888.00 2016-09-23 00:44:58.408 267 11814.29 203.12 52549.12 88888.00 2016-09-23 00:44:58.908 267 11814.29 203.10 52549.12 88888.00 2016-09-23 00:44:59.408 267 11814.31 203.14 52549.09 88888.00 2016-09-23 00:44:59.908 267 11814.33 203.14 52549.07 88888.00 2016-09-23 00:45:00.408 267 11814.37 203.12 52549.05 88888.00 2016-09-23 00:45:00.908 267 11814.37 203.11 52549.04 88888.00 2016-09-23 00:45:01.408 267 11814.35 203.13 52549.09 88888.00 2016-09-23 00:45:01.908 267 11814.38 203.14 52549.10 88888.00 2016-09-23 00:45:02.408 267 11814.37 203.15 52549.16 88888.00 2016-09-23 00:45:02.908 267 11814.36 203.13 52549.19 88888.00 2016-09-23 00:45:03.408 267 11814.32 203.11 52549.16 88888.00 2016-09-23 00:45:03.908 267 11814.30 203.08 52549.15 88888.00 2016-09-23 00:45:04.408 267 11814.36 203.07 52549.15 88888.00 2016-09-23 00:45:04.908 267 11814.36 203.08 52549.15 88888.00 2016-09-23 00:45:05.408 267 11814.36 203.07 52549.10 88888.00 2016-09-23 00:45:05.908 267 11814.37 203.04 52549.12 88888.00 2016-09-23 00:45:06.408 267 11814.35 203.07 52549.17 88888.00 2016-09-23 00:45:06.908 267 11814.36 203.10 52549.17 88888.00 2016-09-23 00:45:07.408 267 11814.36 203.12 52549.19 88888.00 2016-09-23 00:45:07.908 267 11814.30 203.15 52549.21 88888.00 2016-09-23 00:45:08.408 267 11814.30 203.14 52549.22 88888.00 2016-09-23 00:45:08.908 267 11814.31 203.13 52549.22 88888.00 2016-09-23 00:45:09.408 267 11814.33 203.14 52549.21 88888.00 2016-09-23 00:45:09.908 267 11814.29 203.14 52549.25 88888.00 2016-09-23 00:45:10.408 267 11814.27 203.13 52549.27 88888.00 2016-09-23 00:45:10.908 267 11814.29 203.17 52549.28 88888.00 2016-09-23 00:45:11.408 267 11814.29 203.21 52549.31 88888.00 2016-09-23 00:45:11.908 267 11814.31 203.20 52549.32 88888.00 2016-09-23 00:45:12.408 267 11814.33 203.25 52549.34 88888.00 2016-09-23 00:45:12.908 267 11814.35 203.25 52549.32 88888.00 2016-09-23 00:45:13.408 267 11814.33 203.23 52549.30 88888.00 2016-09-23 00:45:13.908 267 11814.30 203.23 52549.34 88888.00 2016-09-23 00:45:14.408 267 11814.29 203.23 52549.34 88888.00 2016-09-23 00:45:14.908 267 11814.29 203.24 52549.33 88888.00 2016-09-23 00:45:15.408 267 11814.29 203.26 52549.30 88888.00 2016-09-23 00:45:15.908 267 11814.36 203.23 52549.26 88888.00 2016-09-23 00:45:16.408 267 11814.36 203.25 52549.27 88888.00 2016-09-23 00:45:16.908 267 11814.33 203.27 52549.27 88888.00 2016-09-23 00:45:17.408 267 11814.36 203.30 52549.30 88888.00 2016-09-23 00:45:17.908 267 11814.36 203.32 52549.30 88888.00 2016-09-23 00:45:18.408 267 11814.36 203.31 52549.28 88888.00 2016-09-23 00:45:18.908 267 11814.38 203.27 52549.19 88888.00 2016-09-23 00:45:19.408 267 11814.36 203.28 52549.17 88888.00 2016-09-23 00:45:19.908 267 11814.37 203.33 52549.16 88888.00 2016-09-23 00:45:20.408 267 11814.40 203.32 52549.15 88888.00 2016-09-23 00:45:20.908 267 11814.42 203.30 52549.15 88888.00 2016-09-23 00:45:21.408 267 11814.36 203.31 52549.19 88888.00 2016-09-23 00:45:21.908 267 11814.29 203.36 52549.28 88888.00 2016-09-23 00:45:22.408 267 11814.24 203.41 52549.28 88888.00 2016-09-23 00:45:22.908 267 11814.27 203.39 52549.27 88888.00 2016-09-23 00:45:23.408 267 11814.36 203.39 52549.21 88888.00 2016-09-23 00:45:23.908 267 11814.42 203.33 52549.15 88888.00 2016-09-23 00:45:24.408 267 11814.44 203.37 52549.15 88888.00 2016-09-23 00:45:24.908 267 11814.42 203.37 52549.14 88888.00 2016-09-23 00:45:25.408 267 11814.39 203.34 52549.13 88888.00 2016-09-23 00:45:25.908 267 11814.40 203.31 52549.10 88888.00 2016-09-23 00:45:26.408 267 11814.40 203.31 52549.10 88888.00 2016-09-23 00:45:26.908 267 11814.45 203.31 52549.10 88888.00 2016-09-23 00:45:27.408 267 11814.42 203.32 52549.10 88888.00 2016-09-23 00:45:27.908 267 11814.45 203.27 52549.10 88888.00 2016-09-23 00:45:28.408 267 11814.48 203.27 52549.07 88888.00 2016-09-23 00:45:28.908 267 11814.50 203.24 52549.06 88888.00 2016-09-23 00:45:29.408 267 11814.57 203.25 52549.07 88888.00 2016-09-23 00:45:29.908 267 11814.56 203.25 52549.12 88888.00 2016-09-23 00:45:30.408 267 11814.54 203.23 52549.10 88888.00 2016-09-23 00:45:30.908 267 11814.56 203.23 52549.08 88888.00 2016-09-23 00:45:31.408 267 11814.57 203.23 52549.06 88888.00 2016-09-23 00:45:31.908 267 11814.57 203.26 52549.07 88888.00 2016-09-23 00:45:32.408 267 11814.55 203.26 52549.10 88888.00 2016-09-23 00:45:32.908 267 11814.51 203.27 52549.12 88888.00 2016-09-23 00:45:33.408 267 11814.55 203.23 52549.09 88888.00 2016-09-23 00:45:33.908 267 11814.54 203.26 52549.09 88888.00 2016-09-23 00:45:34.408 267 11814.54 203.30 52549.07 88888.00 2016-09-23 00:45:34.908 267 11814.54 203.22 52549.09 88888.00 2016-09-23 00:45:35.408 267 11814.57 203.18 52549.12 88888.00 2016-09-23 00:45:35.908 267 11814.54 203.16 52549.12 88888.00 2016-09-23 00:45:36.408 267 11814.51 203.17 52549.08 88888.00 2016-09-23 00:45:36.908 267 11814.50 203.23 52549.07 88888.00 2016-09-23 00:45:37.408 267 11814.53 203.23 52549.07 88888.00 2016-09-23 00:45:37.908 267 11814.55 203.21 52549.02 88888.00 2016-09-23 00:45:38.408 267 11814.54 203.21 52549.05 88888.00 2016-09-23 00:45:38.908 267 11814.53 203.21 52549.09 88888.00 2016-09-23 00:45:39.408 267 11814.54 203.18 52549.13 88888.00 2016-09-23 00:45:39.908 267 11814.51 203.12 52549.14 88888.00 2016-09-23 00:45:40.408 267 11814.50 203.15 52549.16 88888.00 2016-09-23 00:45:40.908 267 11814.53 203.18 52549.12 88888.00 2016-09-23 00:45:41.408 267 11814.50 203.14 52549.09 88888.00 2016-09-23 00:45:41.908 267 11814.54 203.12 52549.10 88888.00 2016-09-23 00:45:42.408 267 11814.54 203.14 52549.12 88888.00 2016-09-23 00:45:42.908 267 11814.49 203.15 52549.14 88888.00 2016-09-23 00:45:43.408 267 11814.50 203.18 52549.13 88888.00 2016-09-23 00:45:43.908 267 11814.50 203.22 52549.10 88888.00 2016-09-23 00:45:44.408 267 11814.50 203.21 52549.06 88888.00 2016-09-23 00:45:44.908 267 11814.44 203.17 52549.08 88888.00 2016-09-23 00:45:45.408 267 11814.45 203.17 52549.08 88888.00 2016-09-23 00:45:45.908 267 11814.44 203.21 52549.12 88888.00 2016-09-23 00:45:46.408 267 11814.44 203.23 52549.14 88888.00 2016-09-23 00:45:46.908 267 11814.40 203.18 52549.09 88888.00 2016-09-23 00:45:47.408 267 11814.39 203.16 52549.09 88888.00 2016-09-23 00:45:47.908 267 11814.40 203.22 52549.09 88888.00 2016-09-23 00:45:48.408 267 11814.38 203.24 52549.14 88888.00 2016-09-23 00:45:48.908 267 11814.38 203.26 52549.15 88888.00 2016-09-23 00:45:49.408 267 11814.39 203.32 52549.14 88888.00 2016-09-23 00:45:49.908 267 11814.37 203.32 52549.14 88888.00 2016-09-23 00:45:50.408 267 11814.38 203.33 52549.15 88888.00 2016-09-23 00:45:50.908 267 11814.38 203.32 52549.17 88888.00 2016-09-23 00:45:51.408 267 11814.36 203.34 52549.17 88888.00 2016-09-23 00:45:51.908 267 11814.36 203.35 52549.17 88888.00 2016-09-23 00:45:52.408 267 11814.35 203.33 52549.15 88888.00 2016-09-23 00:45:52.908 267 11814.32 203.34 52549.17 88888.00 2016-09-23 00:45:53.408 267 11814.36 203.32 52549.16 88888.00 2016-09-23 00:45:53.908 267 11814.36 203.26 52549.14 88888.00 2016-09-23 00:45:54.408 267 11814.38 203.28 52549.12 88888.00 2016-09-23 00:45:54.908 267 11814.40 203.37 52549.16 88888.00 2016-09-23 00:45:55.408 267 11814.37 203.41 52549.23 88888.00 2016-09-23 00:45:55.908 267 11814.36 203.41 52549.24 88888.00 2016-09-23 00:45:56.408 267 11814.39 203.41 52549.25 88888.00 2016-09-23 00:45:56.908 267 11814.35 203.44 52549.24 88888.00 2016-09-23 00:45:57.408 267 11814.31 203.46 52549.24 88888.00 2016-09-23 00:45:57.908 267 11814.36 203.42 52549.23 88888.00 2016-09-23 00:45:58.408 267 11814.38 203.41 52549.23 88888.00 2016-09-23 00:45:58.908 267 11814.36 203.40 52549.22 88888.00 2016-09-23 00:45:59.408 267 11814.36 203.41 52549.21 88888.00 2016-09-23 00:45:59.908 267 11814.35 203.43 52549.18 88888.00 2016-09-23 00:46:00.408 267 11814.35 203.45 52549.23 88888.00 2016-09-23 00:46:00.908 267 11814.31 203.46 52549.22 88888.00 2016-09-23 00:46:01.408 267 11814.29 203.50 52549.26 88888.00 2016-09-23 00:46:01.908 267 11814.31 203.52 52549.27 88888.00 2016-09-23 00:46:02.408 267 11814.36 203.49 52549.26 88888.00 2016-09-23 00:46:02.908 267 11814.33 203.47 52549.19 88888.00 2016-09-23 00:46:03.408 267 11814.30 203.47 52549.15 88888.00 2016-09-23 00:46:03.908 267 11814.31 203.49 52549.14 88888.00 2016-09-23 00:46:04.409 267 11814.35 203.47 52549.15 88888.00 2016-09-23 00:46:04.909 267 11814.31 203.45 52549.19 88888.00 2016-09-23 00:46:05.409 267 11814.32 203.42 52549.24 88888.00 2016-09-23 00:46:05.909 267 11814.33 203.39 52549.26 88888.00 2016-09-23 00:46:06.409 267 11814.32 203.37 52549.25 88888.00 2016-09-23 00:46:06.909 267 11814.30 203.40 52549.25 88888.00 2016-09-23 00:46:07.409 267 11814.35 203.42 52549.22 88888.00 2016-09-23 00:46:07.909 267 11814.32 203.41 52549.22 88888.00 2016-09-23 00:46:08.409 267 11814.31 203.39 52549.22 88888.00 2016-09-23 00:46:08.909 267 11814.29 203.40 52549.19 88888.00 2016-09-23 00:46:09.409 267 11814.29 203.43 52549.19 88888.00 2016-09-23 00:46:09.909 267 11814.29 203.43 52549.21 88888.00 2016-09-23 00:46:10.409 267 11814.31 203.43 52549.21 88888.00 2016-09-23 00:46:10.909 267 11814.30 203.43 52549.19 88888.00 2016-09-23 00:46:11.409 267 11814.29 203.44 52549.17 88888.00 2016-09-23 00:46:11.909 267 11814.30 203.42 52549.14 88888.00 2016-09-23 00:46:12.409 267 11814.33 203.44 52549.13 88888.00 2016-09-23 00:46:12.909 267 11814.28 203.49 52549.17 88888.00 2016-09-23 00:46:13.409 267 11814.20 203.49 52549.22 88888.00 2016-09-23 00:46:13.909 267 11814.27 203.45 52549.18 88888.00 2016-09-23 00:46:14.409 267 11814.29 203.46 52549.19 88888.00 2016-09-23 00:46:14.909 267 11814.29 203.47 52549.19 88888.00 2016-09-23 00:46:15.409 267 11814.31 203.49 52549.15 88888.00 2016-09-23 00:46:15.909 267 11814.33 203.51 52549.15 88888.00 2016-09-23 00:46:16.409 267 11814.35 203.52 52549.16 88888.00 2016-09-23 00:46:16.909 267 11814.36 203.42 52549.15 88888.00 2016-09-23 00:46:17.409 267 11814.35 203.45 52549.10 88888.00 2016-09-23 00:46:17.909 267 11814.35 203.46 52549.07 88888.00 2016-09-23 00:46:18.409 267 11814.33 203.51 52549.09 88888.00 2016-09-23 00:46:18.909 267 11814.36 203.54 52549.07 88888.00 2016-09-23 00:46:19.409 267 11814.36 203.53 52549.10 88888.00 2016-09-23 00:46:19.909 267 11814.31 203.51 52549.16 88888.00 2016-09-23 00:46:20.409 267 11814.27 203.53 52549.22 88888.00 2016-09-23 00:46:20.909 267 11814.24 203.54 52549.24 88888.00 2016-09-23 00:46:21.409 267 11814.22 203.55 52549.25 88888.00 2016-09-23 00:46:21.909 267 11814.20 203.54 52549.25 88888.00 2016-09-23 00:46:22.409 267 11814.20 203.56 52549.21 88888.00 2016-09-23 00:46:22.909 267 11814.21 203.55 52549.17 88888.00 2016-09-23 00:46:23.409 267 11814.21 203.55 52549.23 88888.00 2016-09-23 00:46:23.909 267 11814.24 203.52 52549.25 88888.00 2016-09-23 00:46:24.409 267 11814.23 203.55 52549.21 88888.00 2016-09-23 00:46:24.909 267 11814.19 203.65 52549.21 88888.00 2016-09-23 00:46:25.409 267 11814.16 203.63 52549.23 88888.00 2016-09-23 00:46:25.909 267 11814.19 203.60 52549.22 88888.00 2016-09-23 00:46:26.409 267 11814.19 203.62 52549.25 88888.00 2016-09-23 00:46:26.909 267 11814.19 203.63 52549.30 88888.00 2016-09-23 00:46:27.409 267 11814.16 203.64 52549.28 88888.00 2016-09-23 00:46:27.909 267 11814.19 203.63 52549.27 88888.00 2016-09-23 00:46:28.409 267 11814.21 203.63 52549.25 88888.00 2016-09-23 00:46:28.909 267 11814.19 203.64 52549.25 88888.00 2016-09-23 00:46:29.409 267 11814.21 203.64 52549.27 88888.00 2016-09-23 00:46:29.909 267 11814.18 203.63 52549.28 88888.00 2016-09-23 00:46:30.409 267 11814.16 203.60 52549.28 88888.00 2016-09-23 00:46:30.909 267 11814.12 203.62 52549.35 88888.00 2016-09-23 00:46:31.409 267 11814.11 203.64 52549.40 88888.00 2016-09-23 00:46:31.909 267 11814.05 203.66 52549.42 88888.00 2016-09-23 00:46:32.409 267 11814.05 203.69 52549.46 88888.00 2016-09-23 00:46:32.909 267 11814.05 203.70 52549.46 88888.00 2016-09-23 00:46:33.409 267 11814.05 203.70 52549.49 88888.00 2016-09-23 00:46:33.909 267 11814.02 203.73 52549.49 88888.00 2016-09-23 00:46:34.409 267 11814.01 203.76 52549.48 88888.00 2016-09-23 00:46:34.909 267 11814.00 203.76 52549.46 88888.00 2016-09-23 00:46:35.409 267 11813.98 203.80 52549.45 88888.00 2016-09-23 00:46:35.909 267 11814.00 203.74 52549.46 88888.00 2016-09-23 00:46:36.409 267 11813.97 203.67 52549.50 88888.00 2016-09-23 00:46:36.909 267 11813.96 203.69 52549.54 88888.00 2016-09-23 00:46:37.409 267 11813.96 203.69 52549.52 88888.00 2016-09-23 00:46:37.909 267 11813.98 203.73 52549.51 88888.00 2016-09-23 00:46:38.409 267 11814.00 203.74 52549.50 88888.00 2016-09-23 00:46:38.909 267 11814.00 203.76 52549.46 88888.00 2016-09-23 00:46:39.409 267 11814.00 203.72 52549.49 88888.00 2016-09-23 00:46:39.909 267 11813.97 203.74 52549.51 88888.00 2016-09-23 00:46:40.409 267 11813.93 203.76 52549.48 88888.00 2016-09-23 00:46:40.909 267 11813.89 203.80 52549.48 88888.00 2016-09-23 00:46:41.409 267 11813.88 203.83 52549.50 88888.00 2016-09-23 00:46:41.909 267 11813.93 203.84 52549.46 88888.00 2016-09-23 00:46:42.409 267 11813.92 203.84 52549.42 88888.00 2016-09-23 00:46:42.909 267 11813.86 203.84 52549.45 88888.00 2016-09-23 00:46:43.409 267 11813.85 203.75 52549.50 88888.00 2016-09-23 00:46:43.909 267 11813.85 203.67 52549.50 88888.00 2016-09-23 00:46:44.409 267 11813.80 203.65 52549.46 88888.00 2016-09-23 00:46:44.909 267 11813.78 203.70 52549.50 88888.00 2016-09-23 00:46:45.409 267 11813.80 203.70 52549.52 88888.00 2016-09-23 00:46:45.909 267 11813.78 203.67 52549.45 88888.00 2016-09-23 00:46:46.409 267 11813.76 203.64 52549.44 88888.00 2016-09-23 00:46:46.909 267 11813.74 203.64 52549.46 88888.00 2016-09-23 00:46:47.409 267 11813.77 203.63 52549.50 88888.00 2016-09-23 00:46:47.909 267 11813.76 203.62 52549.48 88888.00 2016-09-23 00:46:48.409 267 11813.68 203.61 52549.44 88888.00 2016-09-23 00:46:48.909 267 11813.69 203.59 52549.49 88888.00 2016-09-23 00:46:49.409 267 11813.69 203.60 52549.51 88888.00 2016-09-23 00:46:49.909 267 11813.69 203.59 52549.51 88888.00 2016-09-23 00:46:50.409 267 11813.63 203.57 52549.51 88888.00 2016-09-23 00:46:50.909 267 11813.61 203.56 52549.55 88888.00 2016-09-23 00:46:51.409 267 11813.59 203.49 52549.57 88888.00 2016-09-23 00:46:51.909 267 11813.60 203.51 52549.58 88888.00 2016-09-23 00:46:52.409 267 11813.61 203.52 52549.60 88888.00 2016-09-23 00:46:52.909 267 11813.61 203.54 52549.61 88888.00 2016-09-23 00:46:53.409 267 11813.59 203.54 52549.59 88888.00 2016-09-23 00:46:53.909 267 11813.58 203.50 52549.55 88888.00 2016-09-23 00:46:54.409 267 11813.56 203.46 52549.51 88888.00 2016-09-23 00:46:54.909 267 11813.58 203.42 52549.50 88888.00 2016-09-23 00:46:55.409 267 11813.58 203.42 52549.49 88888.00 2016-09-23 00:46:55.909 267 11813.62 203.43 52549.49 88888.00 2016-09-23 00:46:56.409 267 11813.63 203.44 52549.51 88888.00 2016-09-23 00:46:56.909 267 11813.63 203.45 52549.50 88888.00 2016-09-23 00:46:57.409 267 11813.60 203.43 52549.49 88888.00 2016-09-23 00:46:57.909 267 11813.59 203.43 52549.49 88888.00 2016-09-23 00:46:58.409 267 11813.60 203.42 52549.45 88888.00 2016-09-23 00:46:58.909 267 11813.62 203.45 52549.44 88888.00 2016-09-23 00:46:59.409 267 11813.65 203.42 52549.39 88888.00 2016-09-23 00:46:59.909 267 11813.65 203.37 52549.39 88888.00 2016-09-23 00:47:00.409 267 11813.66 203.41 52549.44 88888.00 2016-09-23 00:47:00.909 267 11813.68 203.44 52549.41 88888.00 2016-09-23 00:47:01.409 267 11813.68 203.44 52549.39 88888.00 2016-09-23 00:47:01.909 267 11813.67 203.41 52549.37 88888.00 2016-09-23 00:47:02.409 267 11813.68 203.41 52549.37 88888.00 2016-09-23 00:47:02.909 267 11813.66 203.36 52549.40 88888.00 2016-09-23 00:47:03.409 267 11813.66 203.41 52549.44 88888.00 2016-09-23 00:47:03.909 267 11813.68 203.43 52549.45 88888.00 2016-09-23 00:47:04.409 267 11813.70 203.39 52549.42 88888.00 2016-09-23 00:47:04.909 267 11813.70 203.42 52549.42 88888.00 2016-09-23 00:47:05.409 267 11813.71 203.45 52549.44 88888.00 2016-09-23 00:47:05.909 267 11813.74 203.46 52549.43 88888.00 2016-09-23 00:47:06.409 267 11813.74 203.47 52549.37 88888.00 2016-09-23 00:47:06.909 267 11813.75 203.49 52549.34 88888.00 2016-09-23 00:47:07.409 267 11813.72 203.45 52549.37 88888.00 2016-09-23 00:47:07.909 267 11813.70 203.43 52549.37 88888.00 2016-09-23 00:47:08.409 267 11813.68 203.46 52549.39 88888.00 2016-09-23 00:47:08.909 267 11813.68 203.45 52549.37 88888.00 2016-09-23 00:47:09.409 267 11813.68 203.46 52549.39 88888.00 2016-09-23 00:47:09.909 267 11813.70 203.52 52549.43 88888.00 2016-09-23 00:47:10.409 267 11813.70 203.56 52549.42 88888.00 2016-09-23 00:47:10.909 267 11813.71 203.55 52549.41 88888.00 2016-09-23 00:47:11.409 267 11813.69 203.51 52549.37 88888.00 2016-09-23 00:47:11.909 267 11813.69 203.50 52549.41 88888.00 2016-09-23 00:47:12.409 267 11813.72 203.51 52549.41 88888.00 2016-09-23 00:47:12.909 267 11813.74 203.56 52549.39 88888.00 2016-09-23 00:47:13.409 267 11813.74 203.59 52549.39 88888.00 2016-09-23 00:47:13.909 267 11813.72 203.61 52549.41 88888.00 2016-09-23 00:47:14.409 267 11813.67 203.59 52549.40 88888.00 2016-09-23 00:47:14.909 267 11813.65 203.64 52549.42 88888.00 2016-09-23 00:47:15.409 267 11813.66 203.67 52549.43 88888.00 2016-09-23 00:47:15.909 267 11813.65 203.70 52549.45 88888.00 2016-09-23 00:47:16.409 267 11813.65 203.71 52549.44 88888.00 2016-09-23 00:47:16.909 267 11813.67 203.72 52549.43 88888.00 2016-09-23 00:47:17.409 267 11813.63 203.69 52549.46 88888.00 2016-09-23 00:47:17.909 267 11813.63 203.63 52549.46 88888.00 2016-09-23 00:47:18.409 267 11813.65 203.64 52549.46 88888.00 2016-09-23 00:47:18.909 267 11813.63 203.65 52549.48 88888.00 2016-09-23 00:47:19.409 267 11813.61 203.65 52549.45 88888.00 2016-09-23 00:47:19.909 267 11813.62 203.62 52549.46 88888.00 2016-09-23 00:47:20.409 267 11813.62 203.61 52549.48 88888.00 2016-09-23 00:47:20.909 267 11813.62 203.55 52549.46 88888.00 2016-09-23 00:47:21.409 267 11813.60 203.54 52549.42 88888.00 2016-09-23 00:47:21.909 267 11813.60 203.52 52549.41 88888.00 2016-09-23 00:47:22.409 267 11813.58 203.55 52549.40 88888.00 2016-09-23 00:47:22.909 267 11813.57 203.56 52549.39 88888.00 2016-09-23 00:47:23.409 267 11813.57 203.52 52549.34 88888.00 2016-09-23 00:47:23.909 267 11813.60 203.47 52549.39 88888.00 2016-09-23 00:47:24.409 267 11813.59 203.45 52549.43 88888.00 2016-09-23 00:47:24.909 267 11813.59 203.44 52549.44 88888.00 2016-09-23 00:47:25.409 267 11813.60 203.46 52549.48 88888.00 2016-09-23 00:47:25.909 267 11813.59 203.47 52549.48 88888.00 2016-09-23 00:47:26.409 267 11813.54 203.43 52549.42 88888.00 2016-09-23 00:47:26.909 267 11813.54 203.41 52549.43 88888.00 2016-09-23 00:47:27.409 267 11813.53 203.39 52549.46 88888.00 2016-09-23 00:47:27.909 267 11813.53 203.33 52549.49 88888.00 2016-09-23 00:47:28.409 267 11813.49 203.32 52549.49 88888.00 2016-09-23 00:47:28.909 267 11813.44 203.34 52549.50 88888.00 2016-09-23 00:47:29.409 267 11813.43 203.34 52549.50 88888.00 2016-09-23 00:47:29.909 267 11813.44 203.26 52549.49 88888.00 2016-09-23 00:47:30.409 267 11813.42 203.18 52549.46 88888.00 2016-09-23 00:47:30.909 267 11813.39 203.20 52549.50 88888.00 2016-09-23 00:47:31.409 267 11813.37 203.22 52549.48 88888.00 2016-09-23 00:47:31.909 267 11813.39 203.23 52549.49 88888.00 2016-09-23 00:47:32.409 267 11813.43 203.20 52549.48 88888.00 2016-09-23 00:47:32.909 267 11813.41 203.23 52549.49 88888.00 2016-09-23 00:47:33.409 267 11813.39 203.22 52549.51 88888.00 2016-09-23 00:47:33.909 267 11813.41 203.16 52549.49 88888.00 2016-09-23 00:47:34.409 267 11813.42 203.15 52549.48 88888.00 2016-09-23 00:47:34.909 267 11813.43 203.15 52549.48 88888.00 2016-09-23 00:47:35.409 267 11813.41 203.16 52549.50 88888.00 2016-09-23 00:47:35.909 267 11813.42 203.12 52549.49 88888.00 2016-09-23 00:47:36.409 267 11813.40 203.08 52549.48 88888.00 2016-09-23 00:47:36.909 267 11813.43 203.13 52549.46 88888.00 2016-09-23 00:47:37.409 267 11813.42 203.13 52549.41 88888.00 2016-09-23 00:47:37.909 267 11813.37 203.14 52549.42 88888.00 2016-09-23 00:47:38.409 267 11813.41 203.12 52549.43 88888.00 2016-09-23 00:47:38.909 267 11813.43 203.06 52549.45 88888.00 2016-09-23 00:47:39.409 267 11813.47 203.05 52549.45 88888.00 2016-09-23 00:47:39.909 267 11813.43 203.07 52549.43 88888.00 2016-09-23 00:47:40.409 267 11813.45 203.07 52549.43 88888.00 2016-09-23 00:47:40.909 267 11813.49 203.05 52549.39 88888.00 2016-09-23 00:47:41.409 267 11813.45 203.12 52549.40 88888.00 2016-09-23 00:47:41.909 267 11813.43 203.13 52549.43 88888.00 2016-09-23 00:47:42.409 267 11813.41 203.16 52549.46 88888.00 2016-09-23 00:47:42.909 267 11813.40 203.16 52549.48 88888.00 2016-09-23 00:47:43.409 267 11813.36 203.17 52549.46 88888.00 2016-09-23 00:47:43.909 267 11813.37 203.21 52549.46 88888.00 2016-09-23 00:47:44.409 267 11813.37 203.23 52549.46 88888.00 2016-09-23 00:47:44.909 267 11813.39 203.24 52549.43 88888.00 2016-09-23 00:47:45.409 267 11813.40 203.25 52549.39 88888.00 2016-09-23 00:47:45.909 267 11813.35 203.23 52549.46 88888.00 2016-09-23 00:47:46.409 267 11813.31 203.27 52549.46 88888.00 2016-09-23 00:47:46.909 267 11813.28 203.31 52549.51 88888.00 2016-09-23 00:47:47.409 267 11813.28 203.26 52549.51 88888.00 2016-09-23 00:47:47.909 267 11813.35 203.27 52549.51 88888.00 2016-09-23 00:47:48.409 267 11813.36 203.26 52549.49 88888.00 2016-09-23 00:47:48.909 267 11813.33 203.23 52549.52 88888.00 2016-09-23 00:47:49.409 267 11813.39 203.27 52549.51 88888.00 2016-09-23 00:47:49.909 267 11813.40 203.28 52549.45 88888.00 2016-09-23 00:47:50.409 267 11813.39 203.27 52549.42 88888.00 2016-09-23 00:47:50.909 267 11813.37 203.27 52549.42 88888.00 2016-09-23 00:47:51.409 267 11813.36 203.28 52549.48 88888.00 2016-09-23 00:47:51.909 267 11813.35 203.28 52549.46 88888.00 2016-09-23 00:47:52.409 267 11813.36 203.31 52549.46 88888.00 2016-09-23 00:47:52.909 267 11813.36 203.32 52549.50 88888.00 2016-09-23 00:47:53.409 267 11813.36 203.34 52549.48 88888.00 2016-09-23 00:47:53.909 267 11813.34 203.36 52549.45 88888.00 2016-09-23 00:47:54.409 267 11813.37 203.35 52549.49 88888.00 2016-09-23 00:47:54.909 267 11813.37 203.36 52549.54 88888.00 2016-09-23 00:47:55.409 267 11813.36 203.39 52549.51 88888.00 2016-09-23 00:47:55.909 267 11813.37 203.36 52549.51 88888.00 2016-09-23 00:47:56.409 267 11813.39 203.34 52549.52 88888.00 2016-09-23 00:47:56.909 267 11813.33 203.39 52549.51 88888.00 2016-09-23 00:47:57.409 267 11813.34 203.40 52549.49 88888.00 2016-09-23 00:47:57.909 267 11813.40 203.41 52549.50 88888.00 2016-09-23 00:47:58.409 267 11813.37 203.43 52549.51 88888.00 2016-09-23 00:47:58.909 267 11813.37 203.42 52549.53 88888.00 2016-09-23 00:47:59.409 267 11813.39 203.42 52549.52 88888.00 2016-09-23 00:47:59.909 267 11813.37 203.45 52549.50 88888.00 2016-09-23 00:48:00.409 267 11813.40 203.43 52549.45 88888.00 2016-09-23 00:48:00.909 267 11813.36 203.42 52549.46 88888.00 2016-09-23 00:48:01.409 267 11813.40 203.44 52549.45 88888.00 2016-09-23 00:48:01.909 267 11813.39 203.44 52549.42 88888.00 2016-09-23 00:48:02.409 267 11813.34 203.42 52549.49 88888.00 2016-09-23 00:48:02.909 267 11813.35 203.42 52549.49 88888.00 2016-09-23 00:48:03.409 267 11813.37 203.42 52549.50 88888.00 2016-09-23 00:48:03.909 267 11813.39 203.44 52549.50 88888.00 2016-09-23 00:48:04.409 267 11813.37 203.41 52549.51 88888.00 2016-09-23 00:48:04.909 267 11813.35 203.40 52549.51 88888.00 2016-09-23 00:48:05.409 267 11813.33 203.37 52549.54 88888.00 2016-09-23 00:48:05.909 267 11813.31 203.39 52549.54 88888.00 2016-09-23 00:48:06.409 267 11813.30 203.40 52549.53 88888.00 2016-09-23 00:48:06.909 267 11813.32 203.35 52549.55 88888.00 2016-09-23 00:48:07.409 267 11813.31 203.36 52549.52 88888.00 2016-09-23 00:48:07.909 267 11813.33 203.35 52549.50 88888.00 2016-09-23 00:48:08.409 267 11813.35 203.33 52549.52 88888.00 2016-09-23 00:48:08.909 267 11813.35 203.32 52549.55 88888.00 2016-09-23 00:48:09.409 267 11813.34 203.31 52549.52 88888.00 2016-09-23 00:48:09.909 267 11813.35 203.30 52549.49 88888.00 2016-09-23 00:48:10.409 267 11813.36 203.26 52549.46 88888.00 2016-09-23 00:48:10.909 267 11813.33 203.26 52549.46 88888.00 2016-09-23 00:48:11.409 267 11813.32 203.32 52549.49 88888.00 2016-09-23 00:48:11.909 267 11813.34 203.31 52549.49 88888.00 2016-09-23 00:48:12.409 267 11813.37 203.24 52549.49 88888.00 2016-09-23 00:48:12.909 267 11813.34 203.18 52549.48 88888.00 2016-09-23 00:48:13.409 267 11813.34 203.21 52549.49 88888.00 2016-09-23 00:48:13.909 267 11813.27 203.25 52549.48 88888.00 2016-09-23 00:48:14.409 267 11813.26 203.25 52549.50 88888.00 2016-09-23 00:48:14.909 267 11813.31 203.23 52549.51 88888.00 2016-09-23 00:48:15.409 267 11813.31 203.22 52549.55 88888.00 2016-09-23 00:48:15.909 267 11813.32 203.23 52549.52 88888.00 2016-09-23 00:48:16.409 267 11813.32 203.25 52549.48 88888.00 2016-09-23 00:48:16.909 267 11813.31 203.21 52549.49 88888.00 2016-09-23 00:48:17.409 267 11813.35 203.20 52549.48 88888.00 2016-09-23 00:48:17.909 267 11813.37 203.23 52549.44 88888.00 2016-09-23 00:48:18.409 267 11813.36 203.23 52549.46 88888.00 2016-09-23 00:48:18.909 267 11813.40 203.18 52549.45 88888.00 2016-09-23 00:48:19.409 267 11813.45 203.15 52549.41 88888.00 2016-09-23 00:48:19.909 267 11813.39 203.10 52549.36 88888.00 2016-09-23 00:48:20.409 267 11813.39 203.05 52549.39 88888.00 2016-09-23 00:48:20.909 267 11813.43 203.13 52549.42 88888.00 2016-09-23 00:48:21.409 267 11813.37 203.14 52549.43 88888.00 2016-09-23 00:48:21.909 267 11813.33 203.14 52549.44 88888.00 2016-09-23 00:48:22.409 267 11813.33 203.12 52549.49 88888.00 2016-09-23 00:48:22.909 267 11813.35 203.11 52549.50 88888.00 2016-09-23 00:48:23.409 267 11813.36 203.17 52549.49 88888.00 2016-09-23 00:48:23.909 267 11813.39 203.18 52549.49 88888.00 2016-09-23 00:48:24.409 267 11813.41 203.20 52549.50 88888.00 2016-09-23 00:48:24.909 267 11813.43 203.21 52549.52 88888.00 2016-09-23 00:48:25.409 267 11813.45 203.25 52549.50 88888.00 2016-09-23 00:48:25.909 267 11813.42 203.26 52549.50 88888.00 2016-09-23 00:48:26.409 267 11813.40 203.26 52549.49 88888.00 2016-09-23 00:48:26.909 267 11813.44 203.24 52549.48 88888.00 2016-09-23 00:48:27.409 267 11813.42 203.24 52549.46 88888.00 2016-09-23 00:48:27.909 267 11813.42 203.27 52549.45 88888.00 2016-09-23 00:48:28.409 267 11813.43 203.27 52549.44 88888.00 2016-09-23 00:48:28.909 267 11813.47 203.30 52549.45 88888.00 2016-09-23 00:48:29.409 267 11813.48 203.27 52549.42 88888.00 2016-09-23 00:48:29.909 267 11813.44 203.28 52549.44 88888.00 2016-09-23 00:48:30.409 267 11813.43 203.25 52549.45 88888.00 2016-09-23 00:48:30.909 267 11813.45 203.28 52549.46 88888.00 2016-09-23 00:48:31.409 267 11813.42 203.30 52549.45 88888.00 2016-09-23 00:48:31.909 267 11813.44 203.32 52549.45 88888.00 2016-09-23 00:48:32.409 267 11813.43 203.32 52549.48 88888.00 2016-09-23 00:48:32.909 267 11813.45 203.35 52549.50 88888.00 2016-09-23 00:48:33.409 267 11813.45 203.37 52549.48 88888.00 2016-09-23 00:48:33.909 267 11813.48 203.32 52549.49 88888.00 2016-09-23 00:48:34.409 267 11813.52 203.39 52549.46 88888.00 2016-09-23 00:48:34.909 267 11813.53 203.37 52549.46 88888.00 2016-09-23 00:48:35.409 267 11813.50 203.37 52549.46 88888.00 2016-09-23 00:48:35.909 267 11813.47 203.41 52549.50 88888.00 2016-09-23 00:48:36.409 267 11813.49 203.42 52549.53 88888.00 2016-09-23 00:48:36.909 267 11813.51 203.45 52549.55 88888.00 2016-09-23 00:48:37.409 267 11813.48 203.50 52549.58 88888.00 2016-09-23 00:48:37.909 267 11813.31 203.55 52549.74 88888.00 2016-09-23 00:48:38.409 267 11813.26 203.60 52549.78 88888.00 2016-09-23 00:48:38.909 267 11813.25 203.61 52549.75 88888.00 2016-09-23 00:48:39.409 267 11813.25 203.59 52549.74 88888.00 2016-09-23 00:48:39.909 267 11813.30 203.57 52549.70 88888.00 2016-09-23 00:48:40.409 267 11813.32 203.56 52549.71 88888.00 2016-09-23 00:48:40.909 267 11813.31 203.54 52549.74 88888.00 2016-09-23 00:48:41.409 267 11813.33 203.52 52549.70 88888.00 2016-09-23 00:48:41.909 267 11813.34 203.55 52549.71 88888.00 2016-09-23 00:48:42.409 267 11813.32 203.59 52549.70 88888.00 2016-09-23 00:48:42.909 267 11813.30 203.57 52549.74 88888.00 2016-09-23 00:48:43.409 267 11813.27 203.55 52549.76 88888.00 2016-09-23 00:48:43.909 267 11813.27 203.53 52549.76 88888.00 2016-09-23 00:48:44.409 267 11813.32 203.50 52549.77 88888.00 2016-09-23 00:48:44.909 267 11813.32 203.52 52549.76 88888.00 2016-09-23 00:48:45.409 267 11813.27 203.55 52549.78 88888.00 2016-09-23 00:48:45.909 267 11813.26 203.61 52549.83 88888.00 2016-09-23 00:48:46.409 267 11813.25 203.60 52549.83 88888.00 2016-09-23 00:48:46.909 267 11813.23 203.59 52549.83 88888.00 2016-09-23 00:48:47.409 267 11813.18 203.57 52549.86 88888.00 2016-09-23 00:48:47.909 267 11813.16 203.55 52549.85 88888.00 2016-09-23 00:48:48.409 267 11812.48 203.75 52550.51 88888.00 2016-09-23 00:48:48.909 267 11811.25 204.17 52551.71 88888.00 2016-09-23 00:48:49.410 267 11811.04 204.25 52551.90 88888.00 2016-09-23 00:48:49.910 267 11811.08 204.24 52551.87 88888.00 2016-09-23 00:48:50.410 267 11811.07 204.22 52551.88 88888.00 2016-09-23 00:48:50.910 267 11811.09 204.25 52551.86 88888.00 2016-09-23 00:48:51.410 267 11811.21 204.28 52551.83 88888.00 2016-09-23 00:48:51.910 267 11811.19 204.29 52551.82 88888.00 2016-09-23 00:48:52.410 267 11810.89 204.36 52552.05 88888.00 2016-09-23 00:48:52.910 267 11810.79 204.34 52552.16 88888.00 2016-09-23 00:48:53.410 267 11810.78 204.38 52552.19 88888.00 2016-09-23 00:48:53.910 267 11810.78 204.39 52552.12 88888.00 2016-09-23 00:48:54.410 267 11810.80 204.34 52552.04 88888.00 2016-09-23 00:48:54.910 267 11810.63 204.41 52552.23 88888.00 2016-09-23 00:48:55.410 267 11810.53 204.48 52552.34 88888.00 2016-09-23 00:48:55.910 267 11810.32 204.50 52552.57 88888.00 2016-09-23 00:48:56.410 267 11810.77 204.34 52552.12 88888.00 2016-09-23 00:48:56.910 267 11812.65 203.71 52550.32 88888.00 2016-09-23 00:48:57.410 267 11813.22 203.49 52549.75 88888.00 2016-09-23 00:48:57.910 267 11813.27 203.47 52549.72 88888.00 2016-09-23 00:48:58.410 267 11813.00 203.53 52549.97 88888.00 2016-09-23 00:48:58.910 267 11812.98 203.56 52549.98 88888.00 2016-09-23 00:48:59.410 267 11813.16 203.49 52549.76 88888.00 2016-09-23 00:48:59.910 267 11813.24 203.44 52549.68 88888.00 2016-09-23 00:49:00.410 267 11813.28 203.42 52549.66 88888.00 2016-09-23 00:49:00.910 267 11813.27 203.42 52549.65 88888.00 2016-09-23 00:49:01.410 267 11813.23 203.42 52549.65 88888.00 2016-09-23 00:49:01.910 267 11813.22 203.41 52549.69 88888.00 2016-09-23 00:49:02.410 267 11813.22 203.44 52549.70 88888.00 2016-09-23 00:49:02.910 267 11813.17 203.46 52549.69 88888.00 2016-09-23 00:49:03.410 267 11813.06 203.52 52549.81 88888.00 2016-09-23 00:49:03.910 267 11812.93 203.54 52549.96 88888.00 2016-09-23 00:49:04.410 267 11813.06 203.50 52549.87 88888.00 2016-09-23 00:49:04.910 267 11813.12 203.47 52549.81 88888.00 2016-09-23 00:49:05.410 267 11813.10 203.43 52549.83 88888.00 2016-09-23 00:49:05.910 267 11813.09 203.46 52549.80 88888.00 2016-09-23 00:49:06.410 267 11813.08 203.45 52549.80 88888.00 2016-09-23 00:49:06.910 267 11813.08 203.41 52549.84 88888.00 2016-09-23 00:49:07.410 267 11813.04 203.42 52549.86 88888.00 2016-09-23 00:49:07.910 267 11813.02 203.41 52549.85 88888.00 2016-09-23 00:49:08.410 267 11813.00 203.41 52549.90 88888.00 2016-09-23 00:49:08.910 267 11812.99 203.43 52549.92 88888.00 2016-09-23 00:49:09.410 267 11812.97 203.44 52549.90 88888.00 2016-09-23 00:49:09.910 267 11812.95 203.47 52549.93 88888.00 2016-09-23 00:49:10.410 267 11812.97 203.46 52549.96 88888.00 2016-09-23 00:49:10.910 267 11812.95 203.45 52550.02 88888.00 2016-09-23 00:49:11.410 267 11812.91 203.45 52550.04 88888.00 2016-09-23 00:49:11.910 267 11813.00 203.46 52549.95 88888.00 2016-09-23 00:49:12.410 267 11813.16 203.39 52549.77 88888.00 2016-09-23 00:49:12.910 267 11813.24 203.34 52549.71 88888.00 2016-09-23 00:49:13.410 267 11813.28 203.35 52549.69 88888.00 2016-09-23 00:49:13.910 267 11813.33 203.39 52549.68 88888.00 2016-09-23 00:49:14.410 267 11813.35 203.41 52549.70 88888.00 2016-09-23 00:49:14.910 267 11813.35 203.42 52549.69 88888.00 2016-09-23 00:49:15.410 267 11813.35 203.44 52549.66 88888.00 2016-09-23 00:49:15.910 267 11813.28 203.51 52549.72 88888.00 2016-09-23 00:49:16.410 267 11813.19 203.56 52549.83 88888.00 2016-09-23 00:49:16.910 267 11813.04 203.63 52549.98 88888.00 2016-09-23 00:49:17.410 267 11812.97 203.62 52550.04 88888.00 2016-09-23 00:49:17.910 267 11812.88 203.70 52550.15 88888.00 2016-09-23 00:49:18.410 267 11812.96 203.63 52550.09 88888.00 2016-09-23 00:49:18.910 267 11812.48 203.84 52550.51 88888.00 2016-09-23 00:49:19.410 267 11812.83 203.72 52550.20 88888.00 2016-09-23 00:49:19.910 267 11813.05 203.67 52550.04 88888.00 2016-09-23 00:49:20.410 267 11812.72 203.76 52550.33 88888.00 2016-09-23 00:49:20.910 267 11812.89 203.65 52550.12 88888.00 2016-09-23 00:49:21.410 267 11812.89 203.65 52550.11 88888.00 2016-09-23 00:49:21.910 267 11812.44 203.80 52550.62 88888.00 2016-09-23 00:49:22.410 267 11812.65 203.76 52550.43 88888.00 2016-09-23 00:49:22.910 267 11812.91 203.69 52550.18 88888.00 2016-09-23 00:49:23.410 267 11812.99 203.66 52550.05 88888.00 2016-09-23 00:49:23.910 267 11813.07 203.64 52550.02 88888.00 2016-09-23 00:49:24.410 267 11813.16 203.59 52549.94 88888.00 2016-09-23 00:49:24.910 267 11813.17 203.57 52549.92 88888.00 2016-09-23 00:49:25.410 267 11813.18 203.59 52549.93 88888.00 2016-09-23 00:49:25.910 267 11813.23 203.52 52549.88 88888.00 2016-09-23 00:49:26.410 267 11813.24 203.56 52549.87 88888.00 2016-09-23 00:49:26.910 267 11813.23 203.54 52549.87 88888.00 2016-09-23 00:49:27.410 267 11813.28 203.49 52549.85 88888.00 2016-09-23 00:49:27.910 267 11813.37 203.43 52549.79 88888.00 2016-09-23 00:49:28.410 267 11813.39 203.42 52549.75 88888.00 2016-09-23 00:49:28.910 267 11813.41 203.45 52549.72 88888.00 2016-09-23 00:49:29.410 267 11813.37 203.45 52549.76 88888.00 2016-09-23 00:49:29.910 267 11813.26 203.49 52549.86 88888.00 2016-09-23 00:49:30.410 267 11813.70 203.36 52549.50 88888.00 2016-09-23 00:49:30.910 267 11814.21 203.20 52549.05 88888.00 2016-09-23 00:49:31.410 267 11814.30 203.18 52548.92 88888.00 2016-09-23 00:49:31.910 267 11814.27 203.21 52548.96 88888.00 2016-09-23 00:49:32.410 267 11814.23 203.21 52548.98 88888.00 2016-09-23 00:49:32.910 267 11814.26 203.18 52548.96 88888.00 2016-09-23 00:49:33.410 267 11814.27 203.16 52548.95 88888.00 2016-09-23 00:49:33.910 267 11814.26 203.13 52548.91 88888.00 2016-09-23 00:49:34.410 267 11814.24 203.14 52548.87 88888.00 2016-09-23 00:49:34.910 267 11814.24 203.22 52548.87 88888.00 2016-09-23 00:49:35.410 267 11814.26 203.24 52548.89 88888.00 2016-09-23 00:49:35.910 267 11814.21 203.24 52548.87 88888.00 2016-09-23 00:49:36.410 267 11814.26 203.20 52548.88 88888.00 2016-09-23 00:49:36.910 267 11814.23 203.20 52548.91 88888.00 2016-09-23 00:49:37.410 267 11814.24 203.20 52548.95 88888.00 2016-09-23 00:49:37.910 267 11814.28 203.22 52548.92 88888.00 2016-09-23 00:49:38.410 267 11814.26 203.24 52548.91 88888.00 2016-09-23 00:49:38.910 267 11814.24 203.25 52548.93 88888.00 2016-09-23 00:49:39.410 267 11814.24 203.28 52548.93 88888.00 2016-09-23 00:49:39.910 267 11814.24 203.30 52548.95 88888.00 2016-09-23 00:49:40.410 267 11814.26 203.30 52548.98 88888.00 2016-09-23 00:49:40.910 267 11814.22 203.27 52548.97 88888.00 2016-09-23 00:49:41.410 267 11814.22 203.25 52548.97 88888.00 2016-09-23 00:49:41.910 267 11814.26 203.23 52548.96 88888.00 2016-09-23 00:49:42.410 267 11814.27 203.25 52548.95 88888.00 2016-09-23 00:49:42.910 267 11814.27 203.23 52548.95 88888.00 2016-09-23 00:49:43.410 267 11814.26 203.26 52548.92 88888.00 2016-09-23 00:49:43.910 267 11814.24 203.27 52548.90 88888.00 2016-09-23 00:49:44.410 267 11814.27 203.27 52548.93 88888.00 2016-09-23 00:49:44.910 267 11814.27 203.32 52548.96 88888.00 2016-09-23 00:49:45.410 267 11814.27 203.34 52548.97 88888.00 2016-09-23 00:49:45.910 267 11814.28 203.36 52548.96 88888.00 2016-09-23 00:49:46.410 267 11814.28 203.37 52548.96 88888.00 2016-09-23 00:49:46.910 267 11814.29 203.40 52548.96 88888.00 2016-09-23 00:49:47.410 267 11814.30 203.40 52548.98 88888.00 2016-09-23 00:49:47.910 267 11814.29 203.39 52548.97 88888.00 2016-09-23 00:49:48.410 267 11814.29 203.39 52549.01 88888.00 2016-09-23 00:49:48.910 267 11814.26 203.41 52549.00 88888.00 2016-09-23 00:49:49.410 267 11814.23 203.40 52548.97 88888.00 2016-09-23 00:49:49.910 267 11814.28 203.36 52548.97 88888.00 2016-09-23 00:49:50.410 267 11814.31 203.37 52548.97 88888.00 2016-09-23 00:49:50.910 267 11814.30 203.42 52548.99 88888.00 2016-09-23 00:49:51.410 267 11814.27 203.42 52549.02 88888.00 2016-09-23 00:49:51.910 267 11814.23 203.41 52549.01 88888.00 2016-09-23 00:49:52.410 267 11814.22 203.44 52549.06 88888.00 2016-09-23 00:49:52.910 267 11814.21 203.47 52549.08 88888.00 2016-09-23 00:49:53.410 267 11814.21 203.45 52549.04 88888.00 2016-09-23 00:49:53.910 267 11814.22 203.44 52549.00 88888.00 2016-09-23 00:49:54.410 267 11814.29 203.41 52548.97 88888.00 2016-09-23 00:49:54.910 267 11814.37 203.45 52548.86 88888.00 2016-09-23 00:49:55.410 267 11814.47 203.46 52548.80 88888.00 2016-09-23 00:49:55.910 267 11814.53 203.49 52548.73 88888.00 2016-09-23 00:49:56.410 267 11814.58 203.47 52548.71 88888.00 2016-09-23 00:49:56.910 267 11814.59 203.44 52548.71 88888.00 2016-09-23 00:49:57.410 267 11814.62 203.42 52548.68 88888.00 2016-09-23 00:49:57.910 267 11814.66 203.41 52548.68 88888.00 2016-09-23 00:49:58.410 267 11814.68 203.41 52548.65 88888.00 2016-09-23 00:49:58.910 267 11814.72 203.39 52548.65 88888.00 2016-09-23 00:49:59.410 267 11814.68 203.41 52548.70 88888.00 2016-09-23 00:49:59.910 267 11814.70 203.40 52548.71 88888.00 2016-09-23 00:50:00.410 267 11814.73 203.35 52548.72 88888.00 2016-09-23 00:50:00.910 267 11814.68 203.31 52548.72 88888.00 2016-09-23 00:50:01.410 267 11814.66 203.32 52548.70 88888.00 2016-09-23 00:50:01.910 267 11814.70 203.33 52548.68 88888.00 2016-09-23 00:50:02.410 267 11814.68 203.33 52548.68 88888.00 2016-09-23 00:50:02.910 267 11814.70 203.33 52548.68 88888.00 2016-09-23 00:50:03.410 267 11814.72 203.32 52548.65 88888.00 2016-09-23 00:50:03.910 267 11814.73 203.32 52548.66 88888.00 2016-09-23 00:50:04.410 267 11814.79 203.33 52548.66 88888.00 2016-09-23 00:50:04.910 267 11814.77 203.34 52548.70 88888.00 2016-09-23 00:50:05.410 267 11814.70 203.31 52548.70 88888.00 2016-09-23 00:50:05.910 267 11814.72 203.30 52548.70 88888.00 2016-09-23 00:50:06.410 267 11814.73 203.31 52548.66 88888.00 2016-09-23 00:50:06.910 267 11814.72 203.26 52548.68 88888.00 2016-09-23 00:50:07.410 267 11814.73 203.25 52548.72 88888.00 2016-09-23 00:50:07.910 267 11814.74 203.24 52548.73 88888.00 2016-09-23 00:50:08.410 267 11814.75 203.23 52548.73 88888.00 2016-09-23 00:50:08.910 267 11814.75 203.23 52548.71 88888.00 2016-09-23 00:50:09.410 267 11814.77 203.21 52548.69 88888.00 2016-09-23 00:50:09.910 267 11814.80 203.23 52548.64 88888.00 2016-09-23 00:50:10.410 267 11814.84 203.21 52548.65 88888.00 2016-09-23 00:50:10.910 267 11814.85 203.22 52548.65 88888.00 2016-09-23 00:50:11.410 267 11814.84 203.22 52548.65 88888.00 2016-09-23 00:50:11.910 267 11814.80 203.16 52548.64 88888.00 2016-09-23 00:50:12.410 267 11814.81 203.14 52548.61 88888.00 2016-09-23 00:50:12.910 267 11814.80 203.14 52548.65 88888.00 2016-09-23 00:50:13.410 267 11814.81 203.12 52548.68 88888.00 2016-09-23 00:50:13.910 267 11814.80 203.12 52548.68 88888.00 2016-09-23 00:50:14.410 267 11814.80 203.12 52548.66 88888.00 2016-09-23 00:50:14.910 267 11814.79 203.10 52548.66 88888.00 2016-09-23 00:50:15.410 267 11814.81 203.11 52548.66 88888.00 2016-09-23 00:50:15.910 267 11814.85 203.10 52548.65 88888.00 2016-09-23 00:50:16.410 267 11814.82 203.10 52548.63 88888.00 2016-09-23 00:50:16.910 267 11814.80 203.07 52548.63 88888.00 2016-09-23 00:50:17.410 267 11814.77 203.05 52548.63 88888.00 2016-09-23 00:50:17.910 267 11814.79 203.05 52548.60 88888.00 2016-09-23 00:50:18.410 267 11814.79 203.07 52548.58 88888.00 2016-09-23 00:50:18.910 267 11814.80 203.08 52548.60 88888.00 2016-09-23 00:50:19.410 267 11814.77 203.06 52548.58 88888.00 2016-09-23 00:50:19.910 267 11814.74 203.04 52548.58 88888.00 2016-09-23 00:50:20.410 267 11814.75 203.05 52548.58 88888.00 2016-09-23 00:50:20.910 267 11814.77 203.06 52548.62 88888.00 2016-09-23 00:50:21.410 267 11814.79 203.07 52548.65 88888.00 2016-09-23 00:50:21.910 267 11814.79 203.05 52548.66 88888.00 2016-09-23 00:50:22.410 267 11814.80 203.02 52548.63 88888.00 2016-09-23 00:50:22.910 267 11814.82 203.06 52548.65 88888.00 2016-09-23 00:50:23.410 267 11814.85 203.03 52548.65 88888.00 2016-09-23 00:50:23.910 267 11814.86 203.04 52548.61 88888.00 2016-09-23 00:50:24.410 267 11814.85 203.05 52548.62 88888.00 2016-09-23 00:50:24.910 267 11814.85 203.05 52548.60 88888.00 2016-09-23 00:50:25.410 267 11814.85 203.05 52548.60 88888.00 2016-09-23 00:50:25.910 267 11814.84 203.10 52548.58 88888.00 2016-09-23 00:50:26.410 267 11814.82 203.06 52548.56 88888.00 2016-09-23 00:50:26.910 267 11814.80 203.11 52548.56 88888.00 2016-09-23 00:50:27.410 267 11814.82 203.12 52548.57 88888.00 2016-09-23 00:50:27.910 267 11814.82 203.12 52548.55 88888.00 2016-09-23 00:50:28.410 267 11814.81 203.14 52548.56 88888.00 2016-09-23 00:50:28.910 267 11814.83 203.15 52548.57 88888.00 2016-09-23 00:50:29.410 267 11814.81 203.17 52548.56 88888.00 2016-09-23 00:50:29.910 267 11814.80 203.18 52548.54 88888.00 2016-09-23 00:50:30.410 267 11814.79 203.17 52548.56 88888.00 2016-09-23 00:50:30.910 267 11814.82 203.17 52548.60 88888.00 2016-09-23 00:50:31.410 267 11814.85 203.17 52548.62 88888.00 2016-09-23 00:50:31.910 267 11814.85 203.22 52548.62 88888.00 2016-09-23 00:50:32.410 267 11814.86 203.22 52548.62 88888.00 2016-09-23 00:50:32.910 267 11814.89 203.20 52548.61 88888.00 2016-09-23 00:50:33.410 267 11814.88 203.20 52548.61 88888.00 2016-09-23 00:50:33.910 267 11814.84 203.21 52548.60 88888.00 2016-09-23 00:50:34.410 267 11814.82 203.21 52548.60 88888.00 2016-09-23 00:50:34.910 267 11814.82 203.20 52548.60 88888.00 2016-09-23 00:50:35.410 267 11814.84 203.20 52548.58 88888.00 2016-09-23 00:50:35.910 267 11814.82 203.22 52548.61 88888.00 2016-09-23 00:50:36.410 267 11814.84 203.23 52548.62 88888.00 2016-09-23 00:50:36.910 267 11814.83 203.22 52548.64 88888.00 2016-09-23 00:50:37.410 267 11814.77 203.18 52548.65 88888.00 2016-09-23 00:50:37.910 267 11814.77 203.23 52548.63 88888.00 2016-09-23 00:50:38.410 267 11814.79 203.24 52548.63 88888.00 2016-09-23 00:50:38.910 267 11814.79 203.18 52548.63 88888.00 2016-09-23 00:50:39.410 267 11814.75 203.20 52548.61 88888.00 2016-09-23 00:50:39.910 267 11814.76 203.23 52548.56 88888.00 2016-09-23 00:50:40.410 267 11814.76 203.20 52548.56 88888.00 2016-09-23 00:50:40.910 267 11814.75 203.23 52548.58 88888.00 2016-09-23 00:50:41.410 267 11814.80 203.25 52548.57 88888.00 2016-09-23 00:50:41.910 267 11814.80 203.20 52548.57 88888.00 2016-09-23 00:50:42.410 267 11814.82 203.18 52548.61 88888.00 2016-09-23 00:50:42.910 267 11814.79 203.17 52548.62 88888.00 2016-09-23 00:50:43.410 267 11814.74 203.17 52548.65 88888.00 2016-09-23 00:50:43.910 267 11814.76 203.16 52548.68 88888.00 2016-09-23 00:50:44.410 267 11814.77 203.17 52548.68 88888.00 2016-09-23 00:50:44.910 267 11814.79 203.17 52548.65 88888.00 2016-09-23 00:50:45.410 267 11814.77 203.16 52548.64 88888.00 2016-09-23 00:50:45.910 267 11814.79 203.13 52548.65 88888.00 2016-09-23 00:50:46.410 267 11814.81 203.12 52548.66 88888.00 2016-09-23 00:50:46.910 267 11814.76 203.08 52548.66 88888.00 2016-09-23 00:50:47.410 267 11814.66 203.05 52548.69 88888.00 2016-09-23 00:50:47.910 267 11814.62 203.07 52548.73 88888.00 2016-09-23 00:50:48.410 267 11814.64 203.07 52548.65 88888.00 2016-09-23 00:50:48.910 267 11814.63 203.05 52548.64 88888.00 2016-09-23 00:50:49.410 267 11814.67 203.05 52548.65 88888.00 2016-09-23 00:50:49.910 267 11814.71 203.05 52548.65 88888.00 2016-09-23 00:50:50.410 267 11814.75 203.05 52548.66 88888.00 2016-09-23 00:50:50.910 267 11814.77 203.03 52548.63 88888.00 2016-09-23 00:50:51.410 267 11814.75 203.02 52548.65 88888.00 2016-09-23 00:50:51.910 267 11814.71 203.03 52548.66 88888.00 2016-09-23 00:50:52.410 267 11814.72 202.99 52548.61 88888.00 2016-09-23 00:50:52.910 267 11814.72 202.99 52548.58 88888.00 2016-09-23 00:50:53.410 267 11814.72 203.04 52548.61 88888.00 2016-09-23 00:50:53.910 267 11814.68 203.05 52548.60 88888.00 2016-09-23 00:50:54.410 267 11814.70 203.04 52548.60 88888.00 2016-09-23 00:50:54.910 267 11814.71 203.04 52548.62 88888.00 2016-09-23 00:50:55.410 267 11814.74 203.05 52548.61 88888.00 2016-09-23 00:50:55.910 267 11814.72 203.08 52548.61 88888.00 2016-09-23 00:50:56.410 267 11814.74 203.08 52548.63 88888.00 2016-09-23 00:50:56.910 267 11814.76 203.04 52548.68 88888.00 2016-09-23 00:50:57.410 267 11814.81 203.05 52548.62 88888.00 2016-09-23 00:50:57.910 267 11814.81 203.03 52548.56 88888.00 2016-09-23 00:50:58.410 267 11814.81 203.04 52548.55 88888.00 2016-09-23 00:50:58.910 267 11814.77 203.07 52548.56 88888.00 2016-09-23 00:50:59.410 267 11814.77 203.12 52548.55 88888.00 2016-09-23 00:50:59.910 267 11814.79 203.14 52548.55 88888.00 2016-09-23 00:51:00.410 267 11814.79 203.15 52548.53 88888.00 2016-09-23 00:51:00.910 267 11814.80 203.12 52548.54 88888.00 2016-09-23 00:51:01.410 267 11814.80 203.10 52548.52 88888.00 2016-09-23 00:51:01.910 267 11814.83 203.11 52548.51 88888.00 2016-09-23 00:51:02.410 267 11814.85 203.10 52548.48 88888.00 2016-09-23 00:51:02.910 267 11814.86 203.11 52548.51 88888.00 2016-09-23 00:51:03.410 267 11814.89 203.15 52548.56 88888.00 2016-09-23 00:51:03.910 267 11814.84 203.15 52548.58 88888.00 2016-09-23 00:51:04.410 267 11814.85 203.17 52548.56 88888.00 2016-09-23 00:51:04.910 267 11814.85 203.17 52548.60 88888.00 2016-09-23 00:51:05.410 267 11814.86 203.21 52548.61 88888.00 2016-09-23 00:51:05.910 267 11814.88 203.21 52548.58 88888.00 2016-09-23 00:51:06.410 267 11814.88 203.20 52548.56 88888.00 2016-09-23 00:51:06.910 267 11814.86 203.22 52548.57 88888.00 2016-09-23 00:51:07.410 267 11814.88 203.23 52548.62 88888.00 2016-09-23 00:51:07.910 267 11814.86 203.22 52548.63 88888.00 2016-09-23 00:51:08.410 267 11814.86 203.24 52548.62 88888.00 2016-09-23 00:51:08.910 267 11814.86 203.23 52548.60 88888.00 2016-09-23 00:51:09.410 267 11814.86 203.23 52548.61 88888.00 2016-09-23 00:51:09.910 267 11814.86 203.21 52548.62 88888.00 2016-09-23 00:51:10.410 267 11814.89 203.24 52548.63 88888.00 2016-09-23 00:51:10.910 267 11814.93 203.32 52548.60 88888.00 2016-09-23 00:51:11.410 267 11814.95 203.26 52548.58 88888.00 2016-09-23 00:51:11.910 267 11814.98 203.24 52548.61 88888.00 2016-09-23 00:51:12.410 267 11815.00 203.21 52548.62 88888.00 2016-09-23 00:51:12.910 267 11815.01 203.18 52548.61 88888.00 2016-09-23 00:51:13.410 267 11815.00 203.18 52548.60 88888.00 2016-09-23 00:51:13.910 267 11814.99 203.20 52548.57 88888.00 2016-09-23 00:51:14.410 267 11815.00 203.20 52548.56 88888.00 2016-09-23 00:51:14.910 267 11815.01 203.25 52548.55 88888.00 2016-09-23 00:51:15.410 267 11815.03 203.25 52548.53 88888.00 2016-09-23 00:51:15.910 267 11815.02 203.22 52548.52 88888.00 2016-09-23 00:51:16.410 267 11815.03 203.21 52548.53 88888.00 2016-09-23 00:51:16.910 267 11815.03 203.20 52548.56 88888.00 2016-09-23 00:51:17.410 267 11815.01 203.22 52548.66 88888.00 2016-09-23 00:51:17.910 267 11814.85 203.23 52548.78 88888.00 2016-09-23 00:51:18.410 267 11814.89 203.25 52548.78 88888.00 2016-09-23 00:51:18.910 267 11814.93 203.26 52548.77 88888.00 2016-09-23 00:51:19.410 267 11814.91 203.25 52548.75 88888.00 2016-09-23 00:51:19.910 267 11814.89 203.27 52548.77 88888.00 2016-09-23 00:51:20.410 267 11814.88 203.28 52548.74 88888.00 2016-09-23 00:51:20.910 267 11814.88 203.31 52548.69 88888.00 2016-09-23 00:51:21.410 267 11814.90 203.30 52548.65 88888.00 2016-09-23 00:51:21.910 267 11814.90 203.28 52548.73 88888.00 2016-09-23 00:51:22.410 267 11814.88 203.31 52548.75 88888.00 2016-09-23 00:51:22.910 267 11814.90 203.28 52548.77 88888.00 2016-09-23 00:51:23.410 267 11814.92 203.30 52548.71 88888.00 2016-09-23 00:51:23.910 267 11814.93 203.28 52548.70 88888.00 2016-09-23 00:51:24.411 267 11814.91 203.28 52548.70 88888.00 2016-09-23 00:51:24.911 267 11814.90 203.28 52548.70 88888.00 2016-09-23 00:51:25.411 267 11814.88 203.32 52548.70 88888.00 2016-09-23 00:51:25.911 267 11814.88 203.32 52548.66 88888.00 2016-09-23 00:51:26.411 267 11814.84 203.30 52548.64 88888.00 2016-09-23 00:51:26.911 267 11814.85 203.28 52548.68 88888.00 2016-09-23 00:51:27.411 267 11814.86 203.31 52548.68 88888.00 2016-09-23 00:51:27.911 267 11814.90 203.30 52548.64 88888.00 2016-09-23 00:51:28.411 267 11814.90 203.32 52548.63 88888.00 2016-09-23 00:51:28.911 267 11814.90 203.35 52548.62 88888.00 2016-09-23 00:51:29.411 267 11814.91 203.34 52548.63 88888.00 2016-09-23 00:51:29.911 267 11814.90 203.36 52548.62 88888.00 2016-09-23 00:51:30.411 267 11814.90 203.37 52548.61 88888.00 2016-09-23 00:51:30.911 267 11814.90 203.36 52548.61 88888.00 2016-09-23 00:51:31.411 267 11814.90 203.34 52548.63 88888.00 2016-09-23 00:51:31.911 267 11814.90 203.34 52548.65 88888.00 2016-09-23 00:51:32.411 267 11814.90 203.33 52548.62 88888.00 2016-09-23 00:51:32.911 267 11814.91 203.33 52548.62 88888.00 2016-09-23 00:51:33.411 267 11814.86 203.35 52548.64 88888.00 2016-09-23 00:51:33.911 267 11814.86 203.34 52548.62 88888.00 2016-09-23 00:51:34.411 267 11814.88 203.35 52548.60 88888.00 2016-09-23 00:51:34.911 267 11814.90 203.34 52548.60 88888.00 2016-09-23 00:51:35.411 267 11814.92 203.33 52548.60 88888.00 2016-09-23 00:51:35.911 267 11814.91 203.31 52548.60 88888.00 2016-09-23 00:51:36.411 267 11814.91 203.27 52548.62 88888.00 2016-09-23 00:51:36.911 267 11814.88 203.31 52548.65 88888.00 2016-09-23 00:51:37.411 267 11814.89 203.32 52548.70 88888.00 2016-09-23 00:51:37.911 267 11814.90 203.34 52548.68 88888.00 2016-09-23 00:51:38.411 267 11814.93 203.33 52548.65 88888.00 2016-09-23 00:51:38.911 267 11814.95 203.33 52548.66 88888.00 2016-09-23 00:51:39.411 267 11814.93 203.34 52548.66 88888.00 2016-09-23 00:51:39.911 267 11814.98 203.32 52548.65 88888.00 2016-09-23 00:51:40.411 267 11814.99 203.30 52548.65 88888.00 2016-09-23 00:51:40.911 267 11814.98 203.30 52548.64 88888.00 2016-09-23 00:51:41.411 267 11814.98 203.30 52548.63 88888.00 2016-09-23 00:51:41.911 267 11814.99 203.32 52548.58 88888.00 2016-09-23 00:51:42.411 267 11815.00 203.34 52548.60 88888.00 2016-09-23 00:51:42.911 267 11814.97 203.35 52548.63 88888.00 2016-09-23 00:51:43.411 267 11814.94 203.34 52548.65 88888.00 2016-09-23 00:51:43.911 267 11814.94 203.35 52548.64 88888.00 2016-09-23 00:51:44.411 267 11814.94 203.31 52548.64 88888.00 2016-09-23 00:51:44.911 267 11814.91 203.31 52548.66 88888.00 2016-09-23 00:51:45.411 267 11814.86 203.37 52548.74 88888.00 2016-09-23 00:51:45.911 267 11814.92 203.40 52548.73 88888.00 2016-09-23 00:51:46.411 267 11814.94 203.41 52548.72 88888.00 2016-09-23 00:51:46.911 267 11814.92 203.41 52548.72 88888.00 2016-09-23 00:51:47.411 267 11814.89 203.44 52548.74 88888.00 2016-09-23 00:51:47.911 267 11814.91 203.47 52548.73 88888.00 2016-09-23 00:51:48.411 267 11814.86 203.49 52548.72 88888.00 2016-09-23 00:51:48.911 267 11814.84 203.47 52548.71 88888.00 2016-09-23 00:51:49.411 267 11814.84 203.46 52548.75 88888.00 2016-09-23 00:51:49.911 267 11814.83 203.47 52548.87 88888.00 2016-09-23 00:51:50.411 267 11814.86 203.49 52548.86 88888.00 2016-09-23 00:51:50.911 267 11814.85 203.46 52548.87 88888.00 2016-09-23 00:51:51.411 267 11814.80 203.52 52548.91 88888.00 2016-09-23 00:51:51.911 267 11814.83 203.49 52548.89 88888.00 2016-09-23 00:51:52.411 267 11814.84 203.47 52548.89 88888.00 2016-09-23 00:51:52.911 267 11814.88 203.50 52548.87 88888.00 2016-09-23 00:51:53.411 267 11814.93 203.54 52548.80 88888.00 2016-09-23 00:51:53.911 267 11814.95 203.55 52548.80 88888.00 2016-09-23 00:51:54.411 267 11814.98 203.55 52548.80 88888.00 2016-09-23 00:51:54.911 267 11815.03 203.54 52548.77 88888.00 2016-09-23 00:51:55.411 267 11815.03 203.55 52548.80 88888.00 2016-09-23 00:51:55.911 267 11815.01 203.51 52548.77 88888.00 2016-09-23 00:51:56.411 267 11815.03 203.55 52548.73 88888.00 2016-09-23 00:51:56.911 267 11815.01 203.54 52548.71 88888.00 2016-09-23 00:51:57.411 267 11815.00 203.54 52548.71 88888.00 2016-09-23 00:51:57.911 267 11815.02 203.59 52548.66 88888.00 2016-09-23 00:51:58.411 267 11815.03 203.60 52548.66 88888.00 2016-09-23 00:51:58.911 267 11815.02 203.60 52548.68 88888.00 2016-09-23 00:51:59.411 267 11815.02 203.59 52548.68 88888.00 2016-09-23 00:51:59.911 267 11815.03 203.60 52548.64 88888.00 2016-09-23 00:52:00.411 267 11815.05 203.60 52548.64 88888.00 2016-09-23 00:52:00.911 267 11815.07 203.59 52548.66 88888.00 2016-09-23 00:52:01.411 267 11815.07 203.59 52548.72 88888.00 2016-09-23 00:52:01.911 267 11815.05 203.60 52548.71 88888.00 2016-09-23 00:52:02.411 267 11815.01 203.65 52548.69 88888.00 2016-09-23 00:52:02.911 267 11815.01 203.57 52548.68 88888.00 2016-09-23 00:52:03.411 267 11815.01 203.61 52548.70 88888.00 2016-09-23 00:52:03.911 267 11814.98 203.65 52548.73 88888.00 2016-09-23 00:52:04.411 267 11814.97 203.62 52548.74 88888.00 2016-09-23 00:52:04.911 267 11814.97 203.65 52548.71 88888.00 2016-09-23 00:52:05.411 267 11814.98 203.65 52548.72 88888.00 2016-09-23 00:52:05.911 267 11815.02 203.63 52548.73 88888.00 2016-09-23 00:52:06.411 267 11814.99 203.63 52548.70 88888.00 2016-09-23 00:52:06.911 267 11814.93 203.65 52548.70 88888.00 2016-09-23 00:52:07.411 267 11814.94 203.62 52548.69 88888.00 2016-09-23 00:52:07.911 267 11814.98 203.59 52548.66 88888.00 2016-09-23 00:52:08.411 267 11814.93 203.61 52548.66 88888.00 2016-09-23 00:52:08.911 267 11814.97 203.59 52548.69 88888.00 2016-09-23 00:52:09.411 267 11814.95 203.57 52548.70 88888.00 2016-09-23 00:52:09.911 267 11814.94 203.55 52548.73 88888.00 2016-09-23 00:52:10.411 267 11814.95 203.52 52548.71 88888.00 2016-09-23 00:52:10.911 267 11814.97 203.51 52548.69 88888.00 2016-09-23 00:52:11.411 267 11814.95 203.47 52548.68 88888.00 2016-09-23 00:52:11.911 267 11814.91 203.51 52548.66 88888.00 2016-09-23 00:52:12.411 267 11814.90 203.52 52548.69 88888.00 2016-09-23 00:52:12.911 267 11814.91 203.50 52548.69 88888.00 2016-09-23 00:52:13.411 267 11814.91 203.46 52548.68 88888.00 2016-09-23 00:52:13.911 267 11814.90 203.46 52548.65 88888.00 2016-09-23 00:52:14.411 267 11814.90 203.46 52548.65 88888.00 2016-09-23 00:52:14.911 267 11814.85 203.44 52548.65 88888.00 2016-09-23 00:52:15.411 267 11814.91 203.46 52548.64 88888.00 2016-09-23 00:52:15.911 267 11814.90 203.46 52548.65 88888.00 2016-09-23 00:52:16.411 267 11814.85 203.45 52548.66 88888.00 2016-09-23 00:52:16.911 267 11814.80 203.37 52548.69 88888.00 2016-09-23 00:52:17.411 267 11814.80 203.40 52548.71 88888.00 2016-09-23 00:52:17.911 267 11814.79 203.40 52548.72 88888.00 2016-09-23 00:52:18.411 267 11814.80 203.35 52548.66 88888.00 2016-09-23 00:52:18.911 267 11814.84 203.34 52548.64 88888.00 2016-09-23 00:52:19.411 267 11814.89 203.31 52548.65 88888.00 2016-09-23 00:52:19.911 267 11814.90 203.25 52548.66 88888.00 2016-09-23 00:52:20.411 267 11814.90 203.23 52548.65 88888.00 2016-09-23 00:52:20.911 267 11814.90 203.24 52548.63 88888.00 2016-09-23 00:52:21.411 267 11814.89 203.25 52548.60 88888.00 2016-09-23 00:52:21.911 267 11814.83 203.28 52548.58 88888.00 2016-09-23 00:52:22.411 267 11814.85 203.26 52548.62 88888.00 2016-09-23 00:52:22.911 267 11814.86 203.26 52548.64 88888.00 2016-09-23 00:52:23.411 267 11814.88 203.27 52548.63 88888.00 2016-09-23 00:52:23.911 267 11814.91 203.32 52548.63 88888.00 2016-09-23 00:52:24.411 267 11814.93 203.35 52548.65 88888.00 2016-09-23 00:52:24.911 267 11814.90 203.33 52548.68 88888.00 2016-09-23 00:52:25.411 267 11814.88 203.25 52548.64 88888.00 2016-09-23 00:52:25.911 267 11814.91 203.24 52548.62 88888.00 2016-09-23 00:52:26.411 267 11814.94 203.21 52548.62 88888.00 2016-09-23 00:52:26.911 267 11814.94 203.17 52548.65 88888.00 2016-09-23 00:52:27.411 267 11814.95 203.21 52548.68 88888.00 2016-09-23 00:52:27.911 267 11814.98 203.22 52548.65 88888.00 2016-09-23 00:52:28.411 267 11815.02 203.23 52548.63 88888.00 2016-09-23 00:52:28.911 267 11815.05 203.22 52548.65 88888.00 2016-09-23 00:52:29.411 267 11815.00 203.22 52548.71 88888.00 2016-09-23 00:52:29.911 267 11815.02 203.24 52548.72 88888.00 2016-09-23 00:52:30.411 267 11815.06 203.23 52548.70 88888.00 2016-09-23 00:52:30.911 267 11815.08 203.24 52548.65 88888.00 2016-09-23 00:52:31.411 267 11815.10 203.27 52548.63 88888.00 2016-09-23 00:52:31.911 267 11815.10 203.30 52548.63 88888.00 2016-09-23 00:52:32.411 267 11815.07 203.30 52548.64 88888.00 2016-09-23 00:52:32.911 267 11815.08 203.36 52548.62 88888.00 2016-09-23 00:52:33.411 267 11815.09 203.37 52548.63 88888.00 2016-09-23 00:52:33.911 267 11815.08 203.30 52548.65 88888.00 2016-09-23 00:52:34.411 267 11815.07 203.31 52548.66 88888.00 2016-09-23 00:52:34.911 267 11815.02 203.37 52548.68 88888.00 2016-09-23 00:52:35.411 267 11815.02 203.39 52548.69 88888.00 2016-09-23 00:52:35.911 267 11815.02 203.41 52548.72 88888.00 2016-09-23 00:52:36.411 267 11815.05 203.44 52548.72 88888.00 2016-09-23 00:52:36.911 267 11815.05 203.46 52548.64 88888.00 2016-09-23 00:52:37.411 267 11815.06 203.46 52548.60 88888.00 2016-09-23 00:52:37.911 267 11815.08 203.46 52548.62 88888.00 2016-09-23 00:52:38.411 267 11815.07 203.45 52548.65 88888.00 2016-09-23 00:52:38.911 267 11815.05 203.46 52548.68 88888.00 2016-09-23 00:52:39.411 267 11815.05 203.52 52548.70 88888.00 2016-09-23 00:52:39.911 267 11815.06 203.54 52548.69 88888.00 2016-09-23 00:52:40.411 267 11815.06 203.55 52548.66 88888.00 2016-09-23 00:52:40.911 267 11815.05 203.54 52548.71 88888.00 2016-09-23 00:52:41.411 267 11815.08 203.54 52548.73 88888.00 2016-09-23 00:52:41.911 267 11815.07 203.60 52548.74 88888.00 2016-09-23 00:52:42.411 267 11815.05 203.61 52548.75 88888.00 2016-09-23 00:52:42.911 267 11815.03 203.60 52548.74 88888.00 2016-09-23 00:52:43.411 267 11815.05 203.65 52548.75 88888.00 2016-09-23 00:52:43.911 267 11815.01 203.62 52548.75 88888.00 2016-09-23 00:52:44.411 267 11814.99 203.57 52548.75 88888.00 2016-09-23 00:52:44.911 267 11815.00 203.57 52548.74 88888.00 2016-09-23 00:52:45.411 267 11814.98 203.59 52548.78 88888.00 2016-09-23 00:52:45.911 267 11814.95 203.57 52548.74 88888.00 2016-09-23 00:52:46.411 267 11814.97 203.57 52548.74 88888.00 2016-09-23 00:52:46.911 267 11814.93 203.57 52548.75 88888.00 2016-09-23 00:52:47.411 267 11814.93 203.56 52548.78 88888.00 2016-09-23 00:52:47.911 267 11814.90 203.56 52548.82 88888.00 2016-09-23 00:52:48.411 267 11814.93 203.59 52548.83 88888.00 2016-09-23 00:52:48.911 267 11814.94 203.59 52548.81 88888.00 2016-09-23 00:52:49.411 267 11814.93 203.54 52548.80 88888.00 2016-09-23 00:52:49.911 267 11814.97 203.53 52548.80 88888.00 2016-09-23 00:52:50.411 267 11814.95 203.56 52548.78 88888.00 2016-09-23 00:52:50.911 267 11814.92 203.54 52548.80 88888.00 2016-09-23 00:52:51.411 267 11814.88 203.55 52548.82 88888.00 2016-09-23 00:52:51.911 267 11814.90 203.54 52548.79 88888.00 2016-09-23 00:52:52.411 267 11814.90 203.54 52548.80 88888.00 2016-09-23 00:52:52.911 267 11814.86 203.54 52548.86 88888.00 2016-09-23 00:52:53.411 267 11814.84 203.46 52548.82 88888.00 2016-09-23 00:52:53.911 267 11814.83 203.44 52548.78 88888.00 2016-09-23 00:52:54.411 267 11814.88 203.43 52548.77 88888.00 2016-09-23 00:52:54.911 267 11814.83 203.43 52548.78 88888.00 2016-09-23 00:52:55.411 267 11814.81 203.42 52548.80 88888.00 2016-09-23 00:52:55.911 267 11814.80 203.41 52548.74 88888.00 2016-09-23 00:52:56.411 267 11814.77 203.35 52548.72 88888.00 2016-09-23 00:52:56.911 267 11814.77 203.35 52548.72 88888.00 2016-09-23 00:52:57.411 267 11814.76 203.36 52548.81 88888.00 2016-09-23 00:52:57.911 267 11814.72 203.37 52548.86 88888.00 2016-09-23 00:52:58.411 267 11814.74 203.39 52548.81 88888.00 2016-09-23 00:52:58.911 267 11814.82 203.34 52548.80 88888.00 2016-09-23 00:52:59.411 267 11814.81 203.34 52548.82 88888.00 2016-09-23 00:52:59.911 267 11814.73 203.37 52548.83 88888.00 2016-09-23 00:53:00.411 267 11814.71 203.40 52548.86 88888.00 2016-09-23 00:53:00.911 267 11814.68 203.44 52548.86 88888.00 2016-09-23 00:53:01.411 267 11814.74 203.41 52548.87 88888.00 2016-09-23 00:53:01.911 267 11814.72 203.40 52548.84 88888.00 2016-09-23 00:53:02.411 267 11814.73 203.36 52548.83 88888.00 2016-09-23 00:53:02.911 267 11814.73 203.35 52548.81 88888.00 2016-09-23 00:53:03.411 267 11814.72 203.36 52548.81 88888.00 2016-09-23 00:53:03.911 267 11814.72 203.35 52548.86 88888.00 2016-09-23 00:53:04.411 267 11814.72 203.32 52548.89 88888.00 2016-09-23 00:53:04.911 267 11814.72 203.34 52548.89 88888.00 2016-09-23 00:53:05.411 267 11814.71 203.31 52548.90 88888.00 2016-09-23 00:53:05.911 267 11814.72 203.35 52548.84 88888.00 2016-09-23 00:53:06.411 267 11814.77 203.34 52548.81 88888.00 2016-09-23 00:53:06.911 267 11814.80 203.33 52548.78 88888.00 2016-09-23 00:53:07.411 267 11814.82 203.37 52548.71 88888.00 2016-09-23 00:53:07.911 267 11814.84 203.36 52548.66 88888.00 2016-09-23 00:53:08.411 267 11814.83 203.36 52548.68 88888.00 2016-09-23 00:53:08.911 267 11814.82 203.40 52548.70 88888.00 2016-09-23 00:53:09.411 267 11814.89 203.41 52548.69 88888.00 2016-09-23 00:53:09.911 267 11814.92 203.42 52548.66 88888.00 2016-09-23 00:53:10.411 267 11814.90 203.37 52548.65 88888.00 2016-09-23 00:53:10.911 267 11814.91 203.36 52548.62 88888.00 2016-09-23 00:53:11.411 267 11814.91 203.35 52548.62 88888.00 2016-09-23 00:53:11.911 267 11814.91 203.30 52548.64 88888.00 2016-09-23 00:53:12.411 267 11814.94 203.32 52548.66 88888.00 2016-09-23 00:53:12.911 267 11814.92 203.34 52548.65 88888.00 2016-09-23 00:53:13.411 267 11814.91 203.35 52548.64 88888.00 2016-09-23 00:53:13.911 267 11814.93 203.35 52548.57 88888.00 2016-09-23 00:53:14.411 267 11814.92 203.34 52548.61 88888.00 2016-09-23 00:53:14.911 267 11814.93 203.35 52548.63 88888.00 2016-09-23 00:53:15.411 267 11814.97 203.36 52548.63 88888.00 2016-09-23 00:53:15.911 267 11814.94 203.36 52548.62 88888.00 2016-09-23 00:53:16.411 267 11814.93 203.40 52548.58 88888.00 2016-09-23 00:53:16.911 267 11814.99 203.40 52548.58 88888.00 2016-09-23 00:53:17.411 267 11814.99 203.40 52548.61 88888.00 2016-09-23 00:53:17.911 267 11814.99 203.37 52548.64 88888.00 2016-09-23 00:53:18.411 267 11814.94 203.41 52548.63 88888.00 2016-09-23 00:53:18.911 267 11814.99 203.45 52548.65 88888.00 2016-09-23 00:53:19.411 267 11814.98 203.49 52548.65 88888.00 2016-09-23 00:53:19.911 267 11814.94 203.51 52548.65 88888.00 2016-09-23 00:53:20.411 267 11814.90 203.51 52548.69 88888.00 2016-09-23 00:53:20.911 267 11814.93 203.50 52548.71 88888.00 2016-09-23 00:53:21.411 267 11814.93 203.55 52548.65 88888.00 2016-09-23 00:53:21.911 267 11814.93 203.55 52548.68 88888.00 2016-09-23 00:53:22.411 267 11814.93 203.54 52548.70 88888.00 2016-09-23 00:53:22.911 267 11814.91 203.55 52548.69 88888.00 2016-09-23 00:53:23.411 267 11814.91 203.54 52548.68 88888.00 2016-09-23 00:53:23.911 267 11814.91 203.55 52548.65 88888.00 2016-09-23 00:53:24.411 267 11814.89 203.55 52548.65 88888.00 2016-09-23 00:53:24.911 267 11814.89 203.57 52548.66 88888.00 2016-09-23 00:53:25.411 267 11814.86 203.59 52548.69 88888.00 2016-09-23 00:53:25.911 267 11814.84 203.59 52548.73 88888.00 2016-09-23 00:53:26.411 267 11814.84 203.60 52548.74 88888.00 2016-09-23 00:53:26.911 267 11814.83 203.56 52548.79 88888.00 2016-09-23 00:53:27.411 267 11814.83 203.56 52548.79 88888.00 2016-09-23 00:53:27.911 267 11814.82 203.55 52548.79 88888.00 2016-09-23 00:53:28.411 267 11814.82 203.53 52548.80 88888.00 2016-09-23 00:53:28.911 267 11814.83 203.52 52548.77 88888.00 2016-09-23 00:53:29.411 267 11814.82 203.51 52548.78 88888.00 2016-09-23 00:53:29.911 267 11814.83 203.52 52548.74 88888.00 2016-09-23 00:53:30.411 267 11814.84 203.52 52548.73 88888.00 2016-09-23 00:53:30.911 267 11814.81 203.50 52548.72 88888.00 2016-09-23 00:53:31.411 267 11814.79 203.49 52548.73 88888.00 2016-09-23 00:53:31.911 267 11814.75 203.47 52548.72 88888.00 2016-09-23 00:53:32.411 267 11814.77 203.47 52548.74 88888.00 2016-09-23 00:53:32.911 267 11814.76 203.50 52548.74 88888.00 2016-09-23 00:53:33.411 267 11814.68 203.51 52548.73 88888.00 2016-09-23 00:53:33.911 267 11814.72 203.45 52548.66 88888.00 2016-09-23 00:53:34.411 267 11814.75 203.43 52548.66 88888.00 2016-09-23 00:53:34.911 267 11814.70 203.45 52548.66 88888.00 2016-09-23 00:53:35.411 267 11814.73 203.51 52548.65 88888.00 2016-09-23 00:53:35.911 267 11814.74 203.51 52548.65 88888.00 2016-09-23 00:53:36.411 267 11814.76 203.50 52548.72 88888.00 2016-09-23 00:53:36.911 267 11814.79 203.45 52548.71 88888.00 2016-09-23 00:53:37.411 267 11814.79 203.43 52548.68 88888.00 2016-09-23 00:53:37.911 267 11814.77 203.44 52548.66 88888.00 2016-09-23 00:53:38.411 267 11814.72 203.43 52548.65 88888.00 2016-09-23 00:53:38.911 267 11814.73 203.41 52548.60 88888.00 2016-09-23 00:53:39.411 267 11814.71 203.42 52548.62 88888.00 2016-09-23 00:53:39.911 267 11814.68 203.41 52548.64 88888.00 2016-09-23 00:53:40.411 267 11814.70 203.44 52548.65 88888.00 2016-09-23 00:53:40.911 267 11814.71 203.46 52548.65 88888.00 2016-09-23 00:53:41.411 267 11814.70 203.40 52548.65 88888.00 2016-09-23 00:53:41.911 267 11814.68 203.34 52548.66 88888.00 2016-09-23 00:53:42.411 267 11814.68 203.35 52548.71 88888.00 2016-09-23 00:53:42.911 267 11814.66 203.39 52548.74 88888.00 2016-09-23 00:53:43.411 267 11814.66 203.39 52548.72 88888.00 2016-09-23 00:53:43.911 267 11814.67 203.36 52548.75 88888.00 2016-09-23 00:53:44.411 267 11814.67 203.36 52548.75 88888.00 2016-09-23 00:53:44.911 267 11814.70 203.39 52548.77 88888.00 2016-09-23 00:53:45.411 267 11814.66 203.39 52548.78 88888.00 2016-09-23 00:53:45.911 267 11814.66 203.36 52548.77 88888.00 2016-09-23 00:53:46.411 267 11814.65 203.32 52548.73 88888.00 2016-09-23 00:53:46.911 267 11814.68 203.31 52548.71 88888.00 2016-09-23 00:53:47.411 267 11814.70 203.34 52548.70 88888.00 2016-09-23 00:53:47.911 267 11814.65 203.37 52548.72 88888.00 2016-09-23 00:53:48.411 267 11814.68 203.37 52548.70 88888.00 2016-09-23 00:53:48.911 267 11814.72 203.35 52548.68 88888.00 2016-09-23 00:53:49.411 267 11814.75 203.34 52548.65 88888.00 2016-09-23 00:53:49.911 267 11814.76 203.37 52548.62 88888.00 2016-09-23 00:53:50.411 267 11814.72 203.37 52548.63 88888.00 2016-09-23 00:53:50.911 267 11814.70 203.39 52548.65 88888.00 2016-09-23 00:53:51.411 267 11814.71 203.37 52548.65 88888.00 2016-09-23 00:53:51.911 267 11814.73 203.37 52548.69 88888.00 2016-09-23 00:53:52.411 267 11814.63 203.34 52548.77 88888.00 2016-09-23 00:53:52.911 267 11814.63 203.34 52548.68 88888.00 2016-09-23 00:53:53.411 267 11814.64 203.37 52548.68 88888.00 2016-09-23 00:53:53.911 267 11814.68 203.39 52548.72 88888.00 2016-09-23 00:53:54.411 267 11814.71 203.36 52548.68 88888.00 2016-09-23 00:53:54.911 267 11814.71 203.37 52548.65 88888.00 2016-09-23 00:53:55.411 267 11814.73 203.33 52548.63 88888.00 2016-09-23 00:53:55.911 267 11814.73 203.34 52548.63 88888.00 2016-09-23 00:53:56.411 267 11814.75 203.34 52548.63 88888.00 2016-09-23 00:53:56.911 267 11814.76 203.34 52548.66 88888.00 2016-09-23 00:53:57.411 267 11814.79 203.35 52548.69 88888.00 2016-09-23 00:53:57.911 267 11814.83 203.36 52548.66 88888.00 2016-09-23 00:53:58.411 267 11814.84 203.39 52548.68 88888.00 2016-09-23 00:53:58.911 267 11814.85 203.37 52548.66 88888.00 2016-09-23 00:53:59.411 267 11814.84 203.39 52548.66 88888.00 2016-09-23 00:53:59.911 267 11814.81 203.39 52548.65 88888.00 2016-09-23 00:54:00.411 267 11814.83 203.37 52548.66 88888.00 2016-09-23 00:54:00.911 267 11814.86 203.39 52548.62 88888.00 2016-09-23 00:54:01.411 267 11814.88 203.42 52548.58 88888.00 2016-09-23 00:54:01.911 267 11814.88 203.44 52548.58 88888.00 2016-09-23 00:54:02.411 267 11814.89 203.44 52548.63 88888.00 2016-09-23 00:54:02.911 267 11814.89 203.45 52548.65 88888.00 2016-09-23 00:54:03.411 267 11814.92 203.44 52548.61 88888.00 2016-09-23 00:54:03.911 267 11814.91 203.45 52548.61 88888.00 2016-09-23 00:54:04.412 267 11814.97 203.43 52548.61 88888.00 2016-09-23 00:54:04.912 267 11815.02 203.43 52548.65 88888.00 2016-09-23 00:54:05.412 267 11815.03 203.45 52548.66 88888.00 2016-09-23 00:54:05.912 267 11815.02 203.47 52548.68 88888.00 2016-09-23 00:54:06.412 267 11815.02 203.50 52548.66 88888.00 2016-09-23 00:54:06.912 267 11814.99 203.47 52548.63 88888.00 2016-09-23 00:54:07.412 267 11814.99 203.43 52548.61 88888.00 2016-09-23 00:54:07.912 267 11815.02 203.43 52548.58 88888.00 2016-09-23 00:54:08.412 267 11815.05 203.49 52548.57 88888.00 2016-09-23 00:54:08.912 267 11815.07 203.44 52548.56 88888.00 2016-09-23 00:54:09.412 267 11815.07 203.45 52548.60 88888.00 2016-09-23 00:54:09.912 267 11815.06 203.44 52548.58 88888.00 2016-09-23 00:54:10.412 267 11815.05 203.49 52548.58 88888.00 2016-09-23 00:54:10.912 267 11815.05 203.53 52548.60 88888.00 2016-09-23 00:54:11.412 267 11815.05 203.51 52548.57 88888.00 2016-09-23 00:54:11.912 267 11815.07 203.50 52548.60 88888.00 2016-09-23 00:54:12.412 267 11815.11 203.53 52548.60 88888.00 2016-09-23 00:54:12.912 267 11815.11 203.50 52548.60 88888.00 2016-09-23 00:54:13.412 267 11815.12 203.47 52548.63 88888.00 2016-09-23 00:54:13.912 267 11815.10 203.45 52548.63 88888.00 2016-09-23 00:54:14.412 267 11815.10 203.49 52548.69 88888.00 2016-09-23 00:54:14.912 267 11815.11 203.53 52548.68 88888.00 2016-09-23 00:54:15.412 267 11815.12 203.52 52548.66 88888.00 2016-09-23 00:54:15.912 267 11815.12 203.51 52548.64 88888.00 2016-09-23 00:54:16.412 267 11815.15 203.50 52548.62 88888.00 2016-09-23 00:54:16.912 267 11815.14 203.50 52548.63 88888.00 2016-09-23 00:54:17.412 267 11815.09 203.51 52548.62 88888.00 2016-09-23 00:54:17.912 267 11815.11 203.56 52548.65 88888.00 2016-09-23 00:54:18.412 267 11815.07 203.60 52548.65 88888.00 2016-09-23 00:54:18.912 267 11815.05 203.55 52548.66 88888.00 2016-09-23 00:54:19.412 267 11815.06 203.56 52548.66 88888.00 2016-09-23 00:54:19.912 267 11815.07 203.57 52548.65 88888.00 2016-09-23 00:54:20.412 267 11815.07 203.57 52548.63 88888.00 2016-09-23 00:54:20.912 267 11815.09 203.57 52548.63 88888.00 2016-09-23 00:54:21.412 267 11815.14 203.57 52548.61 88888.00 2016-09-23 00:54:21.912 267 11815.09 203.59 52548.58 88888.00 2016-09-23 00:54:22.412 267 11815.09 203.54 52548.56 88888.00 2016-09-23 00:54:22.912 267 11815.12 203.60 52548.54 88888.00 2016-09-23 00:54:23.412 267 11815.10 203.63 52548.51 88888.00 2016-09-23 00:54:23.912 267 11815.09 203.63 52548.57 88888.00 2016-09-23 00:54:24.412 267 11815.08 203.62 52548.57 88888.00 2016-09-23 00:54:24.912 267 11815.07 203.59 52548.53 88888.00 2016-09-23 00:54:25.412 267 11815.05 203.60 52548.51 88888.00 2016-09-23 00:54:25.912 267 11815.05 203.63 52548.55 88888.00 2016-09-23 00:54:26.412 267 11815.07 203.66 52548.56 88888.00 2016-09-23 00:54:26.912 267 11815.06 203.67 52548.61 88888.00 2016-09-23 00:54:27.412 267 11815.06 203.66 52548.65 88888.00 2016-09-23 00:54:27.912 267 11815.02 203.65 52548.65 88888.00 2016-09-23 00:54:28.412 267 11815.03 203.61 52548.65 88888.00 2016-09-23 00:54:28.912 267 11815.05 203.61 52548.65 88888.00 2016-09-23 00:54:29.412 267 11815.01 203.64 52548.64 88888.00 2016-09-23 00:54:29.912 267 11814.98 203.64 52548.66 88888.00 2016-09-23 00:54:30.412 267 11815.01 203.70 52548.66 88888.00 2016-09-23 00:54:30.912 267 11815.08 203.67 52548.64 88888.00 2016-09-23 00:54:31.412 267 11815.08 203.65 52548.65 88888.00 2016-09-23 00:54:31.912 267 11815.05 203.65 52548.66 88888.00 2016-09-23 00:54:32.412 267 11815.05 203.63 52548.69 88888.00 2016-09-23 00:54:32.912 267 11815.02 203.64 52548.70 88888.00 2016-09-23 00:54:33.412 267 11815.00 203.62 52548.72 88888.00 2016-09-23 00:54:33.912 267 11814.98 203.60 52548.74 88888.00 2016-09-23 00:54:34.412 267 11814.94 203.60 52548.74 88888.00 2016-09-23 00:54:34.912 267 11814.94 203.62 52548.72 88888.00 2016-09-23 00:54:35.412 267 11814.92 203.66 52548.69 88888.00 2016-09-23 00:54:35.912 267 11814.92 203.69 52548.66 88888.00 2016-09-23 00:54:36.412 267 11814.95 203.66 52548.66 88888.00 2016-09-23 00:54:36.912 267 11815.00 203.66 52548.71 88888.00 2016-09-23 00:54:37.412 267 11815.03 203.65 52548.68 88888.00 2016-09-23 00:54:37.912 267 11814.99 203.62 52548.66 88888.00 2016-09-23 00:54:38.412 267 11815.00 203.59 52548.68 88888.00 2016-09-23 00:54:38.912 267 11815.01 203.53 52548.69 88888.00 2016-09-23 00:54:39.412 267 11815.00 203.53 52548.69 88888.00 2016-09-23 00:54:39.912 267 11815.00 203.60 52548.70 88888.00 2016-09-23 00:54:40.412 267 11815.03 203.60 52548.70 88888.00 2016-09-23 00:54:40.912 267 11815.05 203.63 52548.70 88888.00 2016-09-23 00:54:41.412 267 11815.02 203.60 52548.71 88888.00 2016-09-23 00:54:41.912 267 11815.03 203.59 52548.72 88888.00 2016-09-23 00:54:42.412 267 11815.02 203.62 52548.72 88888.00 2016-09-23 00:54:42.912 267 11815.00 203.64 52548.69 88888.00 2016-09-23 00:54:43.412 267 11815.00 203.59 52548.68 88888.00 2016-09-23 00:54:43.912 267 11815.00 203.53 52548.63 88888.00 2016-09-23 00:54:44.412 267 11814.99 203.57 52548.64 88888.00 2016-09-23 00:54:44.912 267 11814.95 203.55 52548.69 88888.00 2016-09-23 00:54:45.412 267 11814.97 203.55 52548.65 88888.00 2016-09-23 00:54:45.912 267 11814.98 203.55 52548.65 88888.00 2016-09-23 00:54:46.412 267 11815.00 203.57 52548.68 88888.00 2016-09-23 00:54:46.912 267 11815.02 203.57 52548.70 88888.00 2016-09-23 00:54:47.412 267 11815.01 203.51 52548.71 88888.00 2016-09-23 00:54:47.912 267 11814.95 203.52 52548.73 88888.00 2016-09-23 00:54:48.412 267 11814.97 203.52 52548.73 88888.00 2016-09-23 00:54:48.912 267 11814.99 203.46 52548.73 88888.00 2016-09-23 00:54:49.412 267 11814.98 203.49 52548.73 88888.00 2016-09-23 00:54:49.912 267 11814.99 203.49 52548.75 88888.00 2016-09-23 00:54:50.412 267 11815.00 203.49 52548.74 88888.00 2016-09-23 00:54:50.912 267 11814.99 203.50 52548.68 88888.00 2016-09-23 00:54:51.412 267 11815.01 203.50 52548.65 88888.00 2016-09-23 00:54:51.912 267 11815.02 203.47 52548.65 88888.00 2016-09-23 00:54:52.412 267 11814.99 203.50 52548.65 88888.00 2016-09-23 00:54:52.912 267 11814.99 203.46 52548.63 88888.00 2016-09-23 00:54:53.412 267 11814.98 203.43 52548.61 88888.00 2016-09-23 00:54:53.912 267 11814.93 203.42 52548.65 88888.00 2016-09-23 00:54:54.412 267 11814.89 203.43 52548.66 88888.00 2016-09-23 00:54:54.912 267 11814.91 203.43 52548.65 88888.00 2016-09-23 00:54:55.412 267 11814.91 203.42 52548.63 88888.00 2016-09-23 00:54:55.912 267 11814.90 203.41 52548.54 88888.00 2016-09-23 00:54:56.412 267 11814.81 203.46 52548.73 88888.00 2016-09-23 00:54:56.912 267 11814.26 203.59 52549.23 88888.00 2016-09-23 00:54:57.412 267 11814.09 203.60 52549.35 88888.00 2016-09-23 00:54:57.912 267 11814.09 203.61 52549.37 88888.00 2016-09-23 00:54:58.412 267 11814.07 203.60 52549.40 88888.00 2016-09-23 00:54:58.912 267 11814.03 203.62 52549.44 88888.00 2016-09-23 00:54:59.412 267 11813.92 203.62 52549.54 88888.00 2016-09-23 00:54:59.912 267 11813.83 203.56 52549.57 88888.00 2016-09-23 00:55:00.412 267 11813.80 203.57 52549.66 88888.00 2016-09-23 00:55:00.912 267 11813.79 203.60 52549.70 88888.00 2016-09-23 00:55:01.412 267 11813.68 203.59 52549.74 88888.00 2016-09-23 00:55:01.912 267 11813.65 203.61 52549.75 88888.00 2016-09-23 00:55:02.412 267 11813.69 203.61 52549.69 88888.00 2016-09-23 00:55:02.912 267 11813.69 203.59 52549.66 88888.00 2016-09-23 00:55:03.412 267 11813.66 203.59 52549.70 88888.00 2016-09-23 00:55:03.912 267 11813.62 203.56 52549.70 88888.00 2016-09-23 00:55:04.412 267 11813.65 203.55 52549.74 88888.00 2016-09-23 00:55:04.912 267 11813.65 203.54 52549.69 88888.00 2016-09-23 00:55:05.412 267 11813.71 203.53 52549.59 88888.00 2016-09-23 00:55:05.912 267 11813.80 203.46 52549.49 88888.00 2016-09-23 00:55:06.412 267 11813.71 203.49 52549.55 88888.00 2016-09-23 00:55:06.912 267 11813.65 203.49 52549.61 88888.00 2016-09-23 00:55:07.412 267 11813.66 203.46 52549.61 88888.00 2016-09-23 00:55:07.912 267 11813.63 203.44 52549.60 88888.00 2016-09-23 00:55:08.412 267 11813.54 203.47 52549.62 88888.00 2016-09-23 00:55:08.912 267 11813.56 203.47 52549.62 88888.00 2016-09-23 00:55:09.412 267 11813.60 203.47 52549.62 88888.00 2016-09-23 00:55:09.912 267 11813.58 203.49 52549.62 88888.00 2016-09-23 00:55:10.412 267 11813.49 203.44 52549.63 88888.00 2016-09-23 00:55:10.912 267 11813.49 203.43 52549.63 88888.00 2016-09-23 00:55:11.412 267 11813.50 203.41 52549.67 88888.00 2016-09-23 00:55:11.912 267 11813.54 203.37 52549.63 88888.00 2016-09-23 00:55:12.412 267 11813.52 203.36 52549.58 88888.00 2016-09-23 00:55:12.912 267 11813.54 203.34 52549.53 88888.00 2016-09-23 00:55:13.412 267 11813.61 203.33 52549.52 88888.00 2016-09-23 00:55:13.912 267 11813.59 203.33 52549.53 88888.00 2016-09-23 00:55:14.412 267 11813.53 203.35 52549.57 88888.00 2016-09-23 00:55:14.912 267 11813.53 203.35 52549.54 88888.00 2016-09-23 00:55:15.412 267 11813.54 203.33 52549.52 88888.00 2016-09-23 00:55:15.912 267 11813.62 203.37 52549.50 88888.00 2016-09-23 00:55:16.412 267 11813.65 203.30 52549.45 88888.00 2016-09-23 00:55:16.912 267 11813.57 203.28 52549.50 88888.00 2016-09-23 00:55:17.412 267 11813.51 203.28 52549.52 88888.00 2016-09-23 00:55:17.912 267 11813.56 203.27 52549.46 88888.00 2016-09-23 00:55:18.412 267 11813.59 203.26 52549.45 88888.00 2016-09-23 00:55:18.912 267 11813.57 203.26 52549.52 88888.00 2016-09-23 00:55:19.412 267 11813.54 203.28 52549.59 88888.00 2016-09-23 00:55:19.912 267 11813.54 203.27 52549.53 88888.00 2016-09-23 00:55:20.412 267 11813.60 203.24 52549.52 88888.00 2016-09-23 00:55:20.912 267 11813.59 203.27 52549.52 88888.00 2016-09-23 00:55:21.412 267 11813.54 203.27 52549.55 88888.00 2016-09-23 00:55:21.912 267 11813.54 203.26 52549.51 88888.00 2016-09-23 00:55:22.412 267 11813.54 203.28 52549.51 88888.00 2016-09-23 00:55:22.912 267 11813.50 203.34 52549.57 88888.00 2016-09-23 00:55:23.412 267 11813.51 203.30 52549.57 88888.00 2016-09-23 00:55:23.912 267 11813.57 203.24 52549.53 88888.00 2016-09-23 00:55:24.412 267 11813.63 203.22 52549.44 88888.00 2016-09-23 00:55:24.912 267 11813.62 203.24 52549.46 88888.00 2016-09-23 00:55:25.412 267 11813.53 203.28 52549.53 88888.00 2016-09-23 00:55:25.912 267 11813.57 203.23 52549.52 88888.00 2016-09-23 00:55:26.412 267 11813.58 203.22 52549.49 88888.00 2016-09-23 00:55:26.912 267 11813.53 203.25 52549.49 88888.00 2016-09-23 00:55:27.412 267 11813.52 203.24 52549.46 88888.00 2016-09-23 00:55:27.912 267 11813.54 203.24 52549.50 88888.00 2016-09-23 00:55:28.412 267 11813.52 203.22 52549.54 88888.00 2016-09-23 00:55:28.912 267 11813.54 203.21 52549.53 88888.00 2016-09-23 00:55:29.412 267 11813.56 203.17 52549.53 88888.00 2016-09-23 00:55:29.912 267 11813.52 203.22 52549.52 88888.00 2016-09-23 00:55:30.412 267 11813.49 203.21 52549.52 88888.00 2016-09-23 00:55:30.912 267 11813.49 203.22 52549.52 88888.00 2016-09-23 00:55:31.412 267 11813.53 203.22 52549.46 88888.00 2016-09-23 00:55:31.912 267 11813.69 203.12 52549.32 88888.00 2016-09-23 00:55:32.412 267 11813.81 203.04 52549.23 88888.00 2016-09-23 00:55:32.912 267 11813.83 203.03 52549.24 88888.00 2016-09-23 00:55:33.412 267 11813.79 203.03 52549.26 88888.00 2016-09-23 00:55:33.912 267 11813.78 203.07 52549.31 88888.00 2016-09-23 00:55:34.412 267 11813.79 203.07 52549.31 88888.00 2016-09-23 00:55:34.912 267 11813.79 203.08 52549.31 88888.00 2016-09-23 00:55:35.412 267 11813.75 203.12 52549.32 88888.00 2016-09-23 00:55:35.912 267 11813.61 203.16 52549.42 88888.00 2016-09-23 00:55:36.412 267 11813.61 203.14 52549.43 88888.00 2016-09-23 00:55:36.912 267 11813.59 203.14 52549.50 88888.00 2016-09-23 00:55:37.412 267 11813.58 203.17 52549.53 88888.00 2016-09-23 00:55:37.912 267 11813.58 203.14 52549.49 88888.00 2016-09-23 00:55:38.412 267 11813.56 203.13 52549.49 88888.00 2016-09-23 00:55:38.912 267 11813.54 203.10 52549.53 88888.00 2016-09-23 00:55:39.412 267 11813.58 203.08 52549.52 88888.00 2016-09-23 00:55:39.912 267 11813.59 203.13 52549.51 88888.00 2016-09-23 00:55:40.412 267 11813.49 203.14 52549.52 88888.00 2016-09-23 00:55:40.912 267 11813.50 203.11 52549.50 88888.00 2016-09-23 00:55:41.412 267 11813.52 203.10 52549.46 88888.00 2016-09-23 00:55:41.912 267 11813.50 203.12 52549.48 88888.00 2016-09-23 00:55:42.412 267 11813.48 203.14 52549.50 88888.00 2016-09-23 00:55:42.912 267 11813.48 203.15 52549.48 88888.00 2016-09-23 00:55:43.412 267 11813.44 203.13 52549.48 88888.00 2016-09-23 00:55:43.912 267 11813.42 203.13 52549.49 88888.00 2016-09-23 00:55:44.412 267 11813.37 203.15 52549.51 88888.00 2016-09-23 00:55:44.912 267 11813.35 203.18 52549.55 88888.00 2016-09-23 00:55:45.412 267 11813.31 203.22 52549.54 88888.00 2016-09-23 00:55:45.912 267 11813.28 203.20 52549.57 88888.00 2016-09-23 00:55:46.412 267 11813.36 203.16 52549.51 88888.00 2016-09-23 00:55:46.912 267 11813.63 203.06 52549.30 88888.00 2016-09-23 00:55:47.412 267 11813.63 203.07 52549.28 88888.00 2016-09-23 00:55:47.912 267 11813.57 203.10 52549.34 88888.00 2016-09-23 00:55:48.412 267 11813.43 203.15 52549.49 88888.00 2016-09-23 00:55:48.912 267 11813.42 203.18 52549.52 88888.00 2016-09-23 00:55:49.412 267 11813.50 203.15 52549.41 88888.00 2016-09-23 00:55:49.912 267 11813.48 203.22 52549.41 88888.00 2016-09-23 00:55:50.412 267 11813.43 203.24 52549.41 88888.00 2016-09-23 00:55:50.912 267 11813.44 203.23 52549.39 88888.00 2016-09-23 00:55:51.412 267 11813.51 203.22 52549.32 88888.00 2016-09-23 00:55:51.912 267 11813.56 203.21 52549.33 88888.00 2016-09-23 00:55:52.412 267 11813.54 203.21 52549.40 88888.00 2016-09-23 00:55:52.912 267 11813.49 203.23 52549.43 88888.00 2016-09-23 00:55:53.412 267 11813.47 203.26 52549.44 88888.00 2016-09-23 00:55:53.912 267 11813.48 203.28 52549.44 88888.00 2016-09-23 00:55:54.412 267 11813.54 203.25 52549.39 88888.00 2016-09-23 00:55:54.912 267 11813.61 203.23 52549.33 88888.00 2016-09-23 00:55:55.412 267 11813.68 203.17 52549.28 88888.00 2016-09-23 00:55:55.912 267 11813.70 203.21 52549.27 88888.00 2016-09-23 00:55:56.412 267 11813.66 203.27 52549.28 88888.00 2016-09-23 00:55:56.912 267 11813.53 203.34 52549.33 88888.00 2016-09-23 00:55:57.412 267 11813.45 203.36 52549.40 88888.00 2016-09-23 00:55:57.912 267 11813.47 203.30 52549.46 88888.00 2016-09-23 00:55:58.412 267 11813.47 203.31 52549.52 88888.00 2016-09-23 00:55:58.912 267 11813.53 203.32 52549.49 88888.00 2016-09-23 00:55:59.412 267 11813.62 203.31 52549.37 88888.00 2016-09-23 00:55:59.912 267 11813.65 203.30 52549.34 88888.00 2016-09-23 00:56:00.412 267 11813.62 203.26 52549.35 88888.00 2016-09-23 00:56:00.912 267 11813.58 203.25 52549.42 88888.00 2016-09-23 00:56:01.412 267 11813.45 203.32 52549.53 88888.00 2016-09-23 00:56:01.912 267 11813.48 203.31 52549.54 88888.00 2016-09-23 00:56:02.412 267 11813.51 203.31 52549.50 88888.00 2016-09-23 00:56:02.912 267 11813.48 203.36 52549.53 88888.00 2016-09-23 00:56:03.412 267 11813.43 203.39 52549.57 88888.00 2016-09-23 00:56:03.912 267 11813.43 203.40 52549.55 88888.00 2016-09-23 00:56:04.412 267 11813.44 203.43 52549.57 88888.00 2016-09-23 00:56:04.912 267 11813.43 203.43 52549.58 88888.00 2016-09-23 00:56:05.412 267 11813.54 203.35 52549.45 88888.00 2016-09-23 00:56:05.912 267 11813.61 203.36 52549.43 88888.00 2016-09-23 00:56:06.412 267 11813.54 203.40 52549.49 88888.00 2016-09-23 00:56:06.912 267 11813.53 203.41 52549.43 88888.00 2016-09-23 00:56:07.412 267 11813.52 203.39 52549.43 88888.00 2016-09-23 00:56:07.912 267 11813.51 203.35 52549.44 88888.00 2016-09-23 00:56:08.412 267 11813.47 203.37 52549.46 88888.00 2016-09-23 00:56:08.912 267 11813.40 203.40 52549.51 88888.00 2016-09-23 00:56:09.412 267 11813.41 203.40 52549.52 88888.00 2016-09-23 00:56:09.912 267 11813.25 203.44 52549.74 88888.00 2016-09-23 00:56:10.412 267 11813.22 203.46 52549.80 88888.00 2016-09-23 00:56:10.912 267 11813.25 203.42 52549.77 88888.00 2016-09-23 00:56:11.412 267 11813.28 203.35 52549.70 88888.00 2016-09-23 00:56:11.912 267 11813.32 203.35 52549.74 88888.00 2016-09-23 00:56:12.412 267 11813.30 203.33 52549.75 88888.00 2016-09-23 00:56:12.912 267 11813.31 203.31 52549.75 88888.00 2016-09-23 00:56:13.412 267 11813.32 203.31 52549.76 88888.00 2016-09-23 00:56:13.912 267 11813.32 203.27 52549.77 88888.00 2016-09-23 00:56:14.412 267 11813.34 203.25 52549.75 88888.00 2016-09-23 00:56:14.912 267 11813.37 203.24 52549.71 88888.00 2016-09-23 00:56:15.412 267 11813.42 203.27 52549.76 88888.00 2016-09-23 00:56:15.912 267 11813.41 203.28 52549.79 88888.00 2016-09-23 00:56:16.412 267 11813.40 203.25 52549.75 88888.00 2016-09-23 00:56:16.912 267 11813.42 203.22 52549.67 88888.00 2016-09-23 00:56:17.412 267 11813.45 203.17 52549.66 88888.00 2016-09-23 00:56:17.912 267 11813.43 203.17 52549.67 88888.00 2016-09-23 00:56:18.412 267 11813.41 203.18 52549.71 88888.00 2016-09-23 00:56:18.912 267 11813.44 203.20 52549.71 88888.00 2016-09-23 00:56:19.412 267 11813.49 203.21 52549.71 88888.00 2016-09-23 00:56:19.912 267 11813.45 203.20 52549.75 88888.00 2016-09-23 00:56:20.412 267 11813.42 203.22 52549.79 88888.00 2016-09-23 00:56:20.912 267 11813.45 203.23 52549.80 88888.00 2016-09-23 00:56:21.412 267 11813.43 203.25 52549.83 88888.00 2016-09-23 00:56:21.912 267 11813.36 203.26 52549.89 88888.00 2016-09-23 00:56:22.412 267 11813.36 203.27 52549.85 88888.00 2016-09-23 00:56:22.912 267 11813.43 203.26 52549.71 88888.00 2016-09-23 00:56:23.412 267 11813.45 203.23 52549.69 88888.00 2016-09-23 00:56:23.912 267 11813.50 203.16 52549.65 88888.00 2016-09-23 00:56:24.412 267 11813.58 203.13 52549.61 88888.00 2016-09-23 00:56:24.912 267 11813.63 203.13 52549.62 88888.00 2016-09-23 00:56:25.412 267 11813.63 203.12 52549.59 88888.00 2016-09-23 00:56:25.912 267 11813.60 203.11 52549.57 88888.00 2016-09-23 00:56:26.412 267 11813.56 203.13 52549.65 88888.00 2016-09-23 00:56:26.912 267 11813.45 203.17 52549.74 88888.00 2016-09-23 00:56:27.412 267 11813.45 203.17 52549.75 88888.00 2016-09-23 00:56:27.912 267 11813.47 203.15 52549.74 88888.00 2016-09-23 00:56:28.412 267 11813.51 203.13 52549.74 88888.00 2016-09-23 00:56:28.912 267 11813.52 203.17 52549.74 88888.00 2016-09-23 00:56:29.412 267 11813.52 203.13 52549.74 88888.00 2016-09-23 00:56:29.912 267 11813.49 203.11 52549.72 88888.00 2016-09-23 00:56:30.412 267 11813.45 203.11 52549.74 88888.00 2016-09-23 00:56:30.912 267 11813.44 203.10 52549.75 88888.00 2016-09-23 00:56:31.412 267 11813.43 203.04 52549.72 88888.00 2016-09-23 00:56:31.912 267 11813.44 203.03 52549.66 88888.00 2016-09-23 00:56:32.412 267 11813.44 203.06 52549.63 88888.00 2016-09-23 00:56:32.912 267 11813.43 203.07 52549.62 88888.00 2016-09-23 00:56:33.412 267 11813.41 203.05 52549.69 88888.00 2016-09-23 00:56:33.912 267 11813.36 203.07 52549.74 88888.00 2016-09-23 00:56:34.412 267 11813.31 203.06 52549.76 88888.00 2016-09-23 00:56:34.912 267 11813.24 203.14 52549.80 88888.00 2016-09-23 00:56:35.412 267 11813.27 203.17 52549.79 88888.00 2016-09-23 00:56:35.912 267 11813.25 203.15 52549.85 88888.00 2016-09-23 00:56:36.412 267 11813.23 203.11 52549.85 88888.00 2016-09-23 00:56:36.912 267 11813.25 203.07 52549.78 88888.00 2016-09-23 00:56:37.412 267 11813.25 203.07 52549.78 88888.00 2016-09-23 00:56:37.912 267 11813.26 203.07 52549.74 88888.00 2016-09-23 00:56:38.412 267 11813.25 203.07 52549.70 88888.00 2016-09-23 00:56:38.912 267 11813.22 203.10 52549.71 88888.00 2016-09-23 00:56:39.413 267 11813.23 203.06 52549.74 88888.00 2016-09-23 00:56:39.913 267 11813.24 203.06 52549.76 88888.00 2016-09-23 00:56:40.413 267 11813.18 203.08 52549.77 88888.00 2016-09-23 00:56:40.913 267 11813.16 203.10 52549.83 88888.00 2016-09-23 00:56:41.413 267 11813.13 203.08 52549.87 88888.00 2016-09-23 00:56:41.913 267 11813.08 203.11 52549.90 88888.00 2016-09-23 00:56:42.413 267 11813.07 203.11 52549.90 88888.00 2016-09-23 00:56:42.913 267 11813.12 203.11 52549.86 88888.00 2016-09-23 00:56:43.413 267 11813.12 203.08 52549.93 88888.00 2016-09-23 00:56:43.913 267 11813.12 203.08 52549.96 88888.00 2016-09-23 00:56:44.413 267 11813.06 203.04 52549.99 88888.00 2016-09-23 00:56:44.913 267 11813.01 203.04 52550.03 88888.00 2016-09-23 00:56:45.413 267 11813.08 203.03 52550.01 88888.00 2016-09-23 00:56:45.913 267 11813.06 203.02 52550.02 88888.00 2016-09-23 00:56:46.413 267 11813.13 203.03 52549.95 88888.00 2016-09-23 00:56:46.913 267 11813.16 203.04 52549.94 88888.00 2016-09-23 00:56:47.413 267 11813.21 203.03 52549.94 88888.00 2016-09-23 00:56:47.913 267 11813.22 203.01 52549.90 88888.00 2016-09-23 00:56:48.413 267 11813.26 203.02 52549.86 88888.00 2016-09-23 00:56:48.913 267 11813.25 203.05 52549.86 88888.00 2016-09-23 00:56:49.413 267 11813.23 203.13 52549.87 88888.00 2016-09-23 00:56:49.913 267 11813.25 203.06 52549.85 88888.00 2016-09-23 00:56:50.413 267 11813.27 203.04 52549.81 88888.00 2016-09-23 00:56:50.913 267 11813.31 203.03 52549.79 88888.00 2016-09-23 00:56:51.413 267 11813.32 203.04 52549.78 88888.00 2016-09-23 00:56:51.913 267 11813.33 203.03 52549.78 88888.00 2016-09-23 00:56:52.413 267 11813.35 203.03 52549.77 88888.00 2016-09-23 00:56:52.913 267 11813.41 203.05 52549.78 88888.00 2016-09-23 00:56:53.413 267 11813.44 203.02 52549.78 88888.00 2016-09-23 00:56:53.913 267 11813.50 203.03 52549.77 88888.00 2016-09-23 00:56:54.413 267 11813.44 203.08 52549.80 88888.00 2016-09-23 00:56:54.913 267 11813.43 203.12 52549.86 88888.00 2016-09-23 00:56:55.413 267 11813.42 203.12 52549.92 88888.00 2016-09-23 00:56:55.913 267 11813.41 203.07 52549.89 88888.00 2016-09-23 00:56:56.413 267 11813.49 203.05 52549.84 88888.00 2016-09-23 00:56:56.913 267 11813.62 203.02 52549.72 88888.00 2016-09-23 00:56:57.413 267 11813.61 202.96 52549.68 88888.00 2016-09-23 00:56:57.913 267 11813.57 202.98 52549.70 88888.00 2016-09-23 00:56:58.413 267 11813.54 203.02 52549.69 88888.00 2016-09-23 00:56:58.913 267 11813.56 203.02 52549.71 88888.00 2016-09-23 00:56:59.413 267 11813.59 203.01 52549.74 88888.00 2016-09-23 00:56:59.913 267 11813.65 203.01 52549.71 88888.00 2016-09-23 00:57:00.413 267 11813.70 202.98 52549.70 88888.00 2016-09-23 00:57:00.913 267 11813.63 202.99 52549.79 88888.00 2016-09-23 00:57:01.413 267 11813.57 203.07 52549.81 88888.00 2016-09-23 00:57:01.913 267 11813.62 203.07 52549.78 88888.00 2016-09-23 00:57:02.413 267 11813.70 203.10 52549.76 88888.00 2016-09-23 00:57:02.913 267 11813.70 203.12 52549.78 88888.00 2016-09-23 00:57:03.413 267 11813.72 203.06 52549.74 88888.00 2016-09-23 00:57:03.913 267 11813.77 203.05 52549.70 88888.00 2016-09-23 00:57:04.413 267 11813.67 203.07 52549.75 88888.00 2016-09-23 00:57:04.913 267 11813.54 203.14 52549.85 88888.00 2016-09-23 00:57:05.413 267 11813.51 203.15 52549.87 88888.00 2016-09-23 00:57:05.913 267 11813.47 203.15 52549.92 88888.00 2016-09-23 00:57:06.413 267 11813.48 203.20 52549.96 88888.00 2016-09-23 00:57:06.913 267 11813.50 203.18 52549.97 88888.00 2016-09-23 00:57:07.413 267 11813.47 203.14 52549.98 88888.00 2016-09-23 00:57:07.913 267 11813.42 203.12 52549.99 88888.00 2016-09-23 00:57:08.413 267 11813.44 203.14 52549.96 88888.00 2016-09-23 00:57:08.913 267 11813.44 203.14 52549.97 88888.00 2016-09-23 00:57:09.413 267 11813.51 203.15 52549.98 88888.00 2016-09-23 00:57:09.913 267 11813.59 203.16 52549.92 88888.00 2016-09-23 00:57:10.413 267 11813.54 203.13 52549.93 88888.00 2016-09-23 00:57:10.913 267 11813.56 203.13 52549.92 88888.00 2016-09-23 00:57:11.413 267 11813.57 203.15 52549.88 88888.00 2016-09-23 00:57:11.913 267 11813.58 203.17 52549.86 88888.00 2016-09-23 00:57:12.413 267 11813.59 203.16 52549.85 88888.00 2016-09-23 00:57:12.913 267 11813.57 203.15 52549.89 88888.00 2016-09-23 00:57:13.413 267 11813.54 203.16 52549.93 88888.00 2016-09-23 00:57:13.913 267 11813.52 203.15 52549.97 88888.00 2016-09-23 00:57:14.413 267 11813.51 203.06 52550.01 88888.00 2016-09-23 00:57:14.913 267 11813.40 203.11 52550.07 88888.00 2016-09-23 00:57:15.413 267 11813.42 203.13 52550.07 88888.00 2016-09-23 00:57:15.913 267 11813.44 203.14 52550.04 88888.00 2016-09-23 00:57:16.413 267 11813.40 203.14 52550.03 88888.00 2016-09-23 00:57:16.913 267 11813.41 203.15 52550.03 88888.00 2016-09-23 00:57:17.413 267 11813.51 203.17 52549.96 88888.00 2016-09-23 00:57:17.913 267 11813.57 203.12 52549.87 88888.00 2016-09-23 00:57:18.413 267 11813.57 203.08 52549.88 88888.00 2016-09-23 00:57:18.913 267 11813.54 203.11 52549.88 88888.00 2016-09-23 00:57:19.413 267 11813.56 203.08 52549.84 88888.00 2016-09-23 00:57:19.913 267 11813.54 203.12 52549.83 88888.00 2016-09-23 00:57:20.413 267 11813.54 203.12 52549.81 88888.00 2016-09-23 00:57:20.913 267 11813.53 203.13 52549.87 88888.00 2016-09-23 00:57:21.413 267 11813.43 203.11 52549.94 88888.00 2016-09-23 00:57:21.913 267 11813.36 203.13 52549.97 88888.00 2016-09-23 00:57:22.413 267 11813.45 203.12 52549.93 88888.00 2016-09-23 00:57:22.913 267 11813.54 203.11 52549.85 88888.00 2016-09-23 00:57:23.413 267 11813.57 203.11 52549.87 88888.00 2016-09-23 00:57:23.913 267 11813.54 203.15 52549.89 88888.00 2016-09-23 00:57:24.413 267 11813.49 203.12 52549.93 88888.00 2016-09-23 00:57:24.913 267 11813.43 203.15 52549.95 88888.00 2016-09-23 00:57:25.413 267 11813.31 203.23 52549.99 88888.00 2016-09-23 00:57:25.913 267 11813.28 203.23 52550.04 88888.00 2016-09-23 00:57:26.413 267 11813.33 203.22 52550.03 88888.00 2016-09-23 00:57:26.913 267 11813.31 203.25 52550.12 88888.00 2016-09-23 00:57:27.413 267 11813.26 203.22 52550.14 88888.00 2016-09-23 00:57:27.913 267 11813.28 203.20 52550.10 88888.00 2016-09-23 00:57:28.413 267 11813.22 203.22 52550.14 88888.00 2016-09-23 00:57:28.913 267 11813.28 203.23 52550.11 88888.00 2016-09-23 00:57:29.413 267 11813.35 203.22 52550.09 88888.00 2016-09-23 00:57:29.913 267 11813.33 203.21 52550.11 88888.00 2016-09-23 00:57:30.413 267 11813.30 203.23 52550.15 88888.00 2016-09-23 00:57:30.913 267 11813.24 203.25 52550.21 88888.00 2016-09-23 00:57:31.413 267 11813.16 203.28 52550.34 88888.00 2016-09-23 00:57:31.913 267 11813.12 203.32 52550.41 88888.00 2016-09-23 00:57:32.413 267 11813.13 203.35 52550.39 88888.00 2016-09-23 00:57:32.913 267 11813.31 203.30 52550.20 88888.00 2016-09-23 00:57:33.413 267 11813.33 203.30 52550.24 88888.00 2016-09-23 00:57:33.913 267 11813.34 203.32 52550.28 88888.00 2016-09-23 00:57:34.413 267 11813.48 203.25 52550.12 88888.00 2016-09-23 00:57:34.913 267 11813.66 203.23 52549.95 88888.00 2016-09-23 00:57:35.413 267 11813.63 203.25 52549.97 88888.00 2016-09-23 00:57:35.913 267 11813.45 203.39 52550.21 88888.00 2016-09-23 00:57:36.413 267 11813.42 203.41 52550.25 88888.00 2016-09-23 00:57:36.913 267 11813.45 203.36 52550.16 88888.00 2016-09-23 00:57:37.413 267 11813.48 203.34 52550.09 88888.00 2016-09-23 00:57:37.913 267 11813.49 203.31 52550.06 88888.00 2016-09-23 00:57:38.413 267 11813.43 203.34 52550.14 88888.00 2016-09-23 00:57:38.913 267 11813.33 203.45 52550.24 88888.00 2016-09-23 00:57:39.413 267 11813.33 203.47 52550.24 88888.00 2016-09-23 00:57:39.913 267 11813.34 203.43 52550.25 88888.00 2016-09-23 00:57:40.413 267 11813.40 203.41 52550.19 88888.00 2016-09-23 00:57:40.913 267 11813.50 203.40 52550.11 88888.00 2016-09-23 00:57:41.413 267 11813.54 203.40 52550.10 88888.00 2016-09-23 00:57:41.913 267 11813.49 203.41 52550.15 88888.00 2016-09-23 00:57:42.413 267 11813.57 203.45 52550.11 88888.00 2016-09-23 00:57:42.913 267 11813.53 203.51 52550.14 88888.00 2016-09-23 00:57:43.413 267 11813.60 203.50 52550.10 88888.00 2016-09-23 00:57:43.913 267 11813.61 203.46 52550.12 88888.00 2016-09-23 00:57:44.413 267 11813.59 203.49 52550.15 88888.00 2016-09-23 00:57:44.913 267 11813.50 203.55 52550.21 88888.00 2016-09-23 00:57:45.413 267 11813.51 203.59 52550.23 88888.00 2016-09-23 00:57:45.913 267 11813.43 203.66 52550.31 88888.00 2016-09-23 00:57:46.413 267 11813.36 203.67 52550.39 88888.00 2016-09-23 00:57:46.913 267 11813.36 203.65 52550.36 88888.00 2016-09-23 00:57:47.413 267 11813.39 203.65 52550.33 88888.00 2016-09-23 00:57:47.913 267 11813.39 203.65 52550.34 88888.00 2016-09-23 00:57:48.413 267 11813.43 203.63 52550.34 88888.00 2016-09-23 00:57:48.913 267 11813.66 203.56 52550.16 88888.00 2016-09-23 00:57:49.413 267 11813.83 203.55 52550.03 88888.00 2016-09-23 00:57:49.913 267 11813.88 203.56 52550.01 88888.00 2016-09-23 00:57:50.413 267 11813.83 203.55 52550.03 88888.00 2016-09-23 00:57:50.913 267 11813.84 203.57 52550.06 88888.00 2016-09-23 00:57:51.413 267 11813.85 203.57 52550.02 88888.00 2016-09-23 00:57:51.913 267 11813.94 203.54 52549.96 88888.00 2016-09-23 00:57:52.413 267 11814.00 203.54 52549.92 88888.00 2016-09-23 00:57:52.913 267 11814.00 203.56 52549.90 88888.00 2016-09-23 00:57:53.413 267 11814.00 203.61 52549.89 88888.00 2016-09-23 00:57:53.913 267 11813.94 203.69 52549.92 88888.00 2016-09-23 00:57:54.413 267 11814.02 203.64 52549.86 88888.00 2016-09-23 00:57:54.913 267 11814.04 203.61 52549.88 88888.00 2016-09-23 00:57:55.413 267 11814.00 203.67 52549.95 88888.00 2016-09-23 00:57:55.913 267 11813.95 203.70 52549.99 88888.00 2016-09-23 00:57:56.413 267 11813.98 203.70 52549.96 88888.00 2016-09-23 00:57:56.913 267 11814.02 203.66 52549.92 88888.00 2016-09-23 00:57:57.413 267 11814.06 203.64 52549.90 88888.00 2016-09-23 00:57:57.913 267 11814.07 203.66 52549.92 88888.00 2016-09-23 00:57:58.413 267 11814.04 203.64 52549.88 88888.00 2016-09-23 00:57:58.913 267 11813.97 203.70 52549.92 88888.00 2016-09-23 00:57:59.413 267 11813.93 203.67 52549.93 88888.00 2016-09-23 00:57:59.913 267 11813.95 203.65 52549.87 88888.00 2016-09-23 00:58:00.413 267 11814.00 203.64 52549.85 88888.00 2016-09-23 00:58:00.913 267 11814.01 203.65 52549.86 88888.00 2016-09-23 00:58:01.413 267 11814.01 203.71 52549.90 88888.00 2016-09-23 00:58:01.913 267 11814.03 203.70 52549.92 88888.00 2016-09-23 00:58:02.413 267 11814.00 203.73 52549.93 88888.00 2016-09-23 00:58:02.913 267 11814.01 203.74 52549.94 88888.00 2016-09-23 00:58:03.413 267 11814.04 203.69 52549.90 88888.00 2016-09-23 00:58:03.913 267 11814.04 203.72 52549.88 88888.00 2016-09-23 00:58:04.413 267 11814.00 203.70 52549.93 88888.00 2016-09-23 00:58:04.913 267 11814.00 203.69 52549.93 88888.00 2016-09-23 00:58:05.413 267 11814.03 203.69 52549.90 88888.00 2016-09-23 00:58:05.913 267 11813.96 203.70 52549.95 88888.00 2016-09-23 00:58:06.413 267 11813.86 203.69 52550.01 88888.00 2016-09-23 00:58:06.913 267 11813.95 203.65 52549.99 88888.00 2016-09-23 00:58:07.413 267 11813.96 203.65 52549.97 88888.00 2016-09-23 00:58:07.913 267 11813.98 203.64 52549.97 88888.00 2016-09-23 00:58:08.413 267 11813.97 203.62 52549.99 88888.00 2016-09-23 00:58:08.913 267 11813.98 203.61 52549.97 88888.00 2016-09-23 00:58:09.413 267 11813.94 203.65 52549.95 88888.00 2016-09-23 00:58:09.913 267 11813.94 203.65 52549.92 88888.00 2016-09-23 00:58:10.413 267 11813.94 203.64 52549.93 88888.00 2016-09-23 00:58:10.913 267 11813.88 203.65 52550.02 88888.00 2016-09-23 00:58:11.413 267 11813.88 203.65 52550.03 88888.00 2016-09-23 00:58:11.913 267 11813.89 203.69 52550.02 88888.00 2016-09-23 00:58:12.413 267 11813.93 203.72 52549.97 88888.00 2016-09-23 00:58:12.913 267 11814.00 203.64 52549.96 88888.00 2016-09-23 00:58:13.413 267 11814.01 203.64 52549.94 88888.00 2016-09-23 00:58:13.913 267 11814.00 203.71 52549.93 88888.00 2016-09-23 00:58:14.413 267 11814.05 203.71 52549.93 88888.00 2016-09-23 00:58:14.913 267 11814.07 203.66 52549.92 88888.00 2016-09-23 00:58:15.413 267 11814.04 203.64 52549.87 88888.00 2016-09-23 00:58:15.913 267 11814.04 203.64 52549.89 88888.00 2016-09-23 00:58:16.413 267 11814.03 203.67 52549.89 88888.00 2016-09-23 00:58:16.913 267 11814.05 203.67 52549.83 88888.00 2016-09-23 00:58:17.413 267 11814.03 203.70 52549.81 88888.00 2016-09-23 00:58:17.913 267 11814.03 203.70 52549.83 88888.00 2016-09-23 00:58:18.413 267 11814.04 203.69 52549.84 88888.00 2016-09-23 00:58:18.913 267 11814.10 203.69 52549.86 88888.00 2016-09-23 00:58:19.413 267 11814.12 203.70 52549.86 88888.00 2016-09-23 00:58:19.913 267 11814.09 203.69 52549.86 88888.00 2016-09-23 00:58:20.413 267 11814.04 203.67 52549.88 88888.00 2016-09-23 00:58:20.913 267 11814.01 203.67 52549.87 88888.00 2016-09-23 00:58:21.413 267 11814.02 203.69 52549.89 88888.00 2016-09-23 00:58:21.913 267 11814.02 203.70 52549.88 88888.00 2016-09-23 00:58:22.413 267 11814.05 203.66 52549.89 88888.00 2016-09-23 00:58:22.913 267 11814.06 203.70 52549.89 88888.00 2016-09-23 00:58:23.413 267 11814.09 203.71 52549.87 88888.00 2016-09-23 00:58:23.913 267 11814.11 203.69 52549.88 88888.00 2016-09-23 00:58:24.413 267 11814.10 203.73 52549.87 88888.00 2016-09-23 00:58:24.913 267 11814.14 203.70 52549.87 88888.00 2016-09-23 00:58:25.413 267 11814.16 203.67 52549.88 88888.00 2016-09-23 00:58:25.913 267 11814.19 203.66 52549.87 88888.00 2016-09-23 00:58:26.413 267 11814.19 203.66 52549.86 88888.00 2016-09-23 00:58:26.913 267 11814.21 203.71 52549.87 88888.00 2016-09-23 00:58:27.413 267 11814.20 203.71 52549.86 88888.00 2016-09-23 00:58:27.913 267 11814.19 203.71 52549.85 88888.00 2016-09-23 00:58:28.413 267 11814.19 203.76 52549.92 88888.00 2016-09-23 00:58:28.913 267 11814.16 203.78 52549.96 88888.00 2016-09-23 00:58:29.413 267 11814.20 203.75 52549.92 88888.00 2016-09-23 00:58:29.913 267 11814.22 203.73 52549.92 88888.00 2016-09-23 00:58:30.413 267 11814.23 203.75 52549.92 88888.00 2016-09-23 00:58:30.913 267 11814.21 203.79 52549.86 88888.00 2016-09-23 00:58:31.413 267 11814.21 203.76 52549.84 88888.00 2016-09-23 00:58:31.913 267 11814.15 203.79 52549.93 88888.00 2016-09-23 00:58:32.413 267 11813.68 203.96 52550.38 88888.00 2016-09-23 00:58:32.913 267 11813.54 204.03 52550.51 88888.00 2016-09-23 00:58:33.413 267 11813.51 204.09 52550.54 88888.00 2016-09-23 00:58:33.913 267 11813.30 204.17 52550.80 88888.00 2016-09-23 00:58:34.413 267 11813.40 204.11 52550.64 88888.00 2016-09-23 00:58:34.913 267 11813.95 203.93 52550.03 88888.00 2016-09-23 00:58:35.413 267 11813.92 203.99 52550.11 88888.00 2016-09-23 00:58:35.913 267 11813.36 204.17 52550.71 88888.00 2016-09-23 00:58:36.413 267 11813.31 204.21 52550.73 88888.00 2016-09-23 00:58:36.913 267 11813.31 204.20 52550.69 88888.00 2016-09-23 00:58:37.413 267 11813.19 204.23 52550.82 88888.00 2016-09-23 00:58:37.913 267 11812.79 204.37 52551.27 88888.00 2016-09-23 00:58:38.413 267 11812.11 204.56 52551.90 88888.00 2016-09-23 00:58:38.913 267 11812.14 204.57 52551.83 88888.00 2016-09-23 00:58:39.413 267 11811.98 204.67 52552.03 88888.00 2016-09-23 00:58:39.913 267 11811.82 204.78 52552.22 88888.00 2016-09-23 00:58:40.413 267 11811.83 204.78 52552.24 88888.00 2016-09-23 00:58:40.913 267 11811.92 204.76 52552.13 88888.00 2016-09-23 00:58:41.413 267 11812.67 204.47 52551.37 88888.00 2016-09-23 00:58:41.913 267 11813.36 204.19 52550.67 88888.00 2016-09-23 00:58:42.413 267 11813.60 204.11 52550.36 88888.00 2016-09-23 00:58:42.913 267 11813.71 204.08 52550.28 88888.00 2016-09-23 00:58:43.413 267 11813.76 204.07 52550.25 88888.00 2016-09-23 00:58:43.913 267 11813.69 204.11 52550.34 88888.00 2016-09-23 00:58:44.413 267 11813.62 204.12 52550.45 88888.00 2016-09-23 00:58:44.913 267 11813.61 204.13 52550.45 88888.00 2016-09-23 00:58:45.413 267 11813.62 204.09 52550.42 88888.00 2016-09-23 00:58:45.913 267 11813.53 204.10 52550.46 88888.00 2016-09-23 00:58:46.413 267 11813.58 204.07 52550.43 88888.00 2016-09-23 00:58:46.913 267 11813.61 204.05 52550.41 88888.00 2016-09-23 00:58:47.413 267 11813.66 204.02 52550.36 88888.00 2016-09-23 00:58:47.913 267 11813.72 204.00 52550.36 88888.00 2016-09-23 00:58:48.413 267 11813.76 203.96 52550.31 88888.00 2016-09-23 00:58:48.913 267 11813.68 203.99 52550.40 88888.00 2016-09-23 00:58:49.413 267 11813.66 203.95 52550.37 88888.00 2016-09-23 00:58:49.913 267 11813.72 203.90 52550.31 88888.00 2016-09-23 00:58:50.413 267 11813.77 203.89 52550.30 88888.00 2016-09-23 00:58:50.913 267 11813.86 203.88 52550.21 88888.00 2016-09-23 00:58:51.413 267 11813.80 203.89 52550.27 88888.00 2016-09-23 00:58:51.913 267 11813.65 203.89 52550.40 88888.00 2016-09-23 00:58:52.413 267 11813.66 203.89 52550.34 88888.00 2016-09-23 00:58:52.913 267 11813.67 203.88 52550.29 88888.00 2016-09-23 00:58:53.413 267 11813.62 203.86 52550.31 88888.00 2016-09-23 00:58:53.913 267 11813.63 203.84 52550.30 88888.00 2016-09-23 00:58:54.413 267 11813.70 203.83 52550.24 88888.00 2016-09-23 00:58:54.913 267 11813.87 203.80 52550.10 88888.00 2016-09-23 00:58:55.413 267 11814.00 203.76 52549.98 88888.00 2016-09-23 00:58:55.913 267 11814.00 203.76 52550.01 88888.00 2016-09-23 00:58:56.413 267 11814.00 203.76 52550.01 88888.00 2016-09-23 00:58:56.913 267 11814.03 203.74 52549.99 88888.00 2016-09-23 00:58:57.404 267 11814.13 203.71 52549.96 88888.00 2016-09-23 00:58:57.904 267 11814.14 203.75 52549.94 88888.00 2016-09-23 00:58:58.404 267 11814.15 203.73 52549.92 88888.00 2016-09-23 00:58:58.904 267 11814.10 203.73 52549.92 88888.00 2016-09-23 00:58:59.404 267 11814.09 203.74 52549.95 88888.00 2016-09-23 00:58:59.904 267 11814.09 203.76 52549.97 88888.00 2016-09-23 00:59:00.404 267 11814.11 203.76 52549.96 88888.00 2016-09-23 00:59:00.904 267 11814.07 203.82 52550.02 88888.00 2016-09-23 00:59:01.404 267 11814.02 203.86 52550.11 88888.00 2016-09-23 00:59:01.904 267 11814.01 203.85 52550.16 88888.00 2016-09-23 00:59:02.404 267 11814.09 203.81 52550.06 88888.00 2016-09-23 00:59:02.904 267 11814.22 203.81 52550.01 88888.00 2016-09-23 00:59:03.404 267 11814.32 203.82 52549.93 88888.00 2016-09-23 00:59:03.904 267 11814.15 203.85 52550.05 88888.00 2016-09-23 00:59:04.404 267 11814.06 203.90 52550.13 88888.00 2016-09-23 00:59:04.904 267 11814.10 203.88 52550.10 88888.00 2016-09-23 00:59:05.404 267 11814.14 203.88 52550.11 88888.00 2016-09-23 00:59:05.904 267 11814.16 203.91 52550.10 88888.00 2016-09-23 00:59:06.404 267 11814.12 204.00 52550.13 88888.00 2016-09-23 00:59:06.904 267 11814.11 204.04 52550.19 88888.00 2016-09-23 00:59:07.404 267 11814.14 204.00 52550.18 88888.00 2016-09-23 00:59:07.904 267 11814.18 203.92 52550.13 88888.00 2016-09-23 00:59:08.404 267 11814.20 203.90 52550.10 88888.00 2016-09-23 00:59:08.904 267 11814.20 203.95 52550.12 88888.00 2016-09-23 00:59:09.404 267 11814.20 203.99 52550.13 88888.00 2016-09-23 00:59:09.904 267 11814.20 203.98 52550.12 88888.00 2016-09-23 00:59:10.404 267 11814.26 203.99 52550.06 88888.00 2016-09-23 00:59:10.904 267 11814.33 203.98 52550.01 88888.00 2016-09-23 00:59:11.404 267 11814.30 204.00 52550.07 88888.00 2016-09-23 00:59:11.904 267 11814.19 204.05 52550.14 88888.00 2016-09-23 00:59:12.404 267 11814.13 204.05 52550.20 88888.00 2016-09-23 00:59:12.904 267 11814.15 204.04 52550.21 88888.00 2016-09-23 00:59:13.404 267 11814.23 204.07 52550.15 88888.00 2016-09-23 00:59:13.904 267 11814.22 204.04 52550.13 88888.00 2016-09-23 00:59:14.404 267 11814.18 204.04 52550.12 88888.00 2016-09-23 00:59:14.904 267 11814.24 204.07 52550.09 88888.00 2016-09-23 00:59:15.404 267 11814.26 204.10 52550.04 88888.00 2016-09-23 00:59:15.904 267 11814.26 204.07 52550.04 88888.00 2016-09-23 00:59:16.404 267 11814.27 204.05 52550.05 88888.00 2016-09-23 00:59:16.904 267 11814.22 204.05 52550.10 88888.00 2016-09-23 00:59:17.404 267 11814.18 204.13 52550.16 88888.00 2016-09-23 00:59:17.904 267 11814.21 204.15 52550.18 88888.00 2016-09-23 00:59:18.404 267 11814.23 204.17 52550.14 88888.00 2016-09-23 00:59:18.904 267 11814.26 204.20 52550.14 88888.00 2016-09-23 00:59:19.404 267 11814.26 204.24 52550.13 88888.00 2016-09-23 00:59:19.904 267 11814.27 204.23 52550.10 88888.00 2016-09-23 00:59:20.404 267 11814.26 204.28 52550.11 88888.00 2016-09-23 00:59:20.904 267 11814.21 204.23 52550.16 88888.00 2016-09-23 00:59:21.404 267 11814.18 204.28 52550.18 88888.00 2016-09-23 00:59:21.904 267 11814.19 204.32 52550.19 88888.00 2016-09-23 00:59:22.404 267 11814.14 204.36 52550.24 88888.00 2016-09-23 00:59:22.904 267 11814.15 204.38 52550.25 88888.00 2016-09-23 00:59:23.404 267 11814.18 204.37 52550.20 88888.00 2016-09-23 00:59:23.904 267 11814.19 204.39 52550.19 88888.00 2016-09-23 00:59:24.404 267 11814.24 204.38 52550.20 88888.00 2016-09-23 00:59:24.904 267 11814.24 204.38 52550.19 88888.00 2016-09-23 00:59:25.404 267 11814.23 204.37 52550.20 88888.00 2016-09-23 00:59:25.904 267 11814.28 204.37 52550.21 88888.00 2016-09-23 00:59:26.404 267 11814.26 204.34 52550.16 88888.00 2016-09-23 00:59:26.904 267 11814.24 204.33 52550.19 88888.00 2016-09-23 00:59:27.404 267 11814.22 204.36 52550.16 88888.00 2016-09-23 00:59:27.904 267 11814.23 204.34 52550.15 88888.00 2016-09-23 00:59:28.404 267 11814.26 204.32 52550.14 88888.00 2016-09-23 00:59:28.904 267 11814.28 204.28 52550.06 88888.00 2016-09-23 00:59:29.404 267 11814.33 204.28 52550.03 88888.00 2016-09-23 00:59:29.904 267 11814.35 204.30 52550.04 88888.00 2016-09-23 00:59:30.404 267 11814.32 204.31 52550.10 88888.00 2016-09-23 00:59:30.904 267 11814.27 204.31 52550.16 88888.00 2016-09-23 00:59:31.404 267 11814.27 204.27 52550.18 88888.00 2016-09-23 00:59:31.904 267 11814.41 204.19 52550.06 88888.00 2016-09-23 00:59:32.404 267 11814.56 204.15 52549.92 88888.00 2016-09-23 00:59:32.904 267 11814.58 204.12 52549.86 88888.00 2016-09-23 00:59:33.404 267 11814.63 204.08 52549.84 88888.00 2016-09-23 00:59:33.904 267 11814.63 204.07 52549.85 88888.00 2016-09-23 00:59:34.404 267 11814.54 204.08 52549.92 88888.00 2016-09-23 00:59:34.904 267 11814.49 204.11 52549.96 88888.00 2016-09-23 00:59:35.404 267 11814.50 204.13 52549.95 88888.00 2016-09-23 00:59:35.904 267 11814.53 204.12 52549.94 88888.00 2016-09-23 00:59:36.404 267 11814.54 204.09 52549.94 88888.00 2016-09-23 00:59:36.904 267 11814.45 204.09 52550.01 88888.00 2016-09-23 00:59:37.404 267 11814.44 204.07 52550.02 88888.00 2016-09-23 00:59:37.904 267 11814.42 204.09 52550.05 88888.00 2016-09-23 00:59:38.404 267 11814.39 204.09 52550.05 88888.00 2016-09-23 00:59:38.904 267 11814.37 204.09 52550.09 88888.00 2016-09-23 00:59:39.404 267 11814.42 204.02 52550.05 88888.00 2016-09-23 00:59:39.904 267 11814.44 204.03 52550.06 88888.00 2016-09-23 00:59:40.404 267 11814.40 204.03 52550.05 88888.00 2016-09-23 00:59:40.904 267 11814.42 204.01 52549.99 88888.00 2016-09-23 00:59:41.404 267 11814.45 204.02 52549.99 88888.00 2016-09-23 00:59:41.904 267 11814.50 204.03 52549.99 88888.00 2016-09-23 00:59:42.404 267 11814.49 204.04 52549.99 88888.00 2016-09-23 00:59:42.904 267 11814.44 204.04 52550.05 88888.00 2016-09-23 00:59:43.404 267 11814.44 204.05 52549.98 88888.00 2016-09-23 00:59:43.904 267 11814.36 204.04 52550.05 88888.00 2016-09-23 00:59:44.404 267 11814.32 204.07 52550.13 88888.00 2016-09-23 00:59:44.904 267 11814.32 204.08 52550.13 88888.00 2016-09-23 00:59:45.404 267 11814.32 204.08 52550.12 88888.00 2016-09-23 00:59:45.904 267 11814.32 204.09 52550.11 88888.00 2016-09-23 00:59:46.404 267 11814.40 204.03 52550.01 88888.00 2016-09-23 00:59:46.904 267 11814.44 204.02 52549.97 88888.00 2016-09-23 00:59:47.404 267 11814.45 204.02 52549.96 88888.00 2016-09-23 00:59:47.904 267 11814.47 204.03 52549.95 88888.00 2016-09-23 00:59:48.404 267 11814.49 204.04 52549.98 88888.00 2016-09-23 00:59:48.904 267 11814.46 204.04 52549.98 88888.00 2016-09-23 00:59:49.404 267 11814.44 204.07 52550.02 88888.00 2016-09-23 00:59:49.904 267 11814.44 204.04 52550.04 88888.00 2016-09-23 00:59:50.404 267 11814.37 204.09 52550.10 88888.00 2016-09-23 00:59:50.904 267 11814.19 204.14 52550.31 88888.00 2016-09-23 00:59:51.404 267 11814.16 204.15 52550.38 88888.00 2016-09-23 00:59:51.904 267 11814.18 204.14 52550.32 88888.00 2016-09-23 00:59:52.404 267 11814.18 204.15 52550.29 88888.00 2016-09-23 00:59:52.904 267 11814.20 204.19 52550.27 88888.00 2016-09-23 00:59:53.404 267 11814.23 204.20 52550.27 88888.00 2016-09-23 00:59:53.904 267 11814.18 204.23 52550.31 88888.00 2016-09-23 00:59:54.404 267 11814.09 204.25 52550.43 88888.00 2016-09-23 00:59:54.904 267 11814.18 204.22 52550.32 88888.00 2016-09-23 00:59:55.404 267 11814.24 204.21 52550.28 88888.00 2016-09-23 00:59:55.904 267 11814.22 204.20 52550.27 88888.00 2016-09-23 00:59:56.404 267 11814.15 204.25 52550.32 88888.00 2016-09-23 00:59:56.904 267 11814.13 204.24 52550.34 88888.00 2016-09-23 00:59:57.404 267 11814.18 204.24 52550.32 88888.00 2016-09-23 00:59:57.904 267 11814.20 204.27 52550.28 88888.00 2016-09-23 00:59:58.404 267 11814.21 204.28 52550.23 88888.00 2016-09-23 00:59:58.904 267 11814.20 204.32 52550.28 88888.00 2016-09-23 00:59:59.404 267 11814.26 204.31 52550.31 88888.00 2016-09-23 00:59:59.904 267 11814.26 204.30 52550.28 88888.00 2016-09-23 01:00:00.404 267 11814.30 204.30 52550.23 88888.00 2016-09-23 01:00:00.904 267 11814.24 204.30 52550.25 88888.00 2016-09-23 01:00:01.404 267 11814.24 204.33 52550.28 88888.00 2016-09-23 01:00:01.904 267 11814.30 204.32 52550.25 88888.00 2016-09-23 01:00:02.404 267 11814.33 204.29 52550.24 88888.00 2016-09-23 01:00:02.904 267 11814.36 204.27 52550.22 88888.00 2016-09-23 01:00:03.404 267 11814.33 204.27 52550.24 88888.00 2016-09-23 01:00:03.904 267 11814.36 204.30 52550.28 88888.00 2016-09-23 01:00:04.404 267 11814.44 204.28 52550.22 88888.00 2016-09-23 01:00:04.904 267 11814.51 204.25 52550.21 88888.00 2016-09-23 01:00:05.404 267 11814.53 204.23 52550.21 88888.00 2016-09-23 01:00:05.904 267 11814.53 204.27 52550.21 88888.00 2016-09-23 01:00:06.404 267 11814.53 204.29 52550.19 88888.00 2016-09-23 01:00:06.904 267 11814.51 204.32 52550.22 88888.00 2016-09-23 01:00:07.404 267 11814.51 204.29 52550.23 88888.00 2016-09-23 01:00:07.904 267 11814.56 204.30 52550.21 88888.00 2016-09-23 01:00:08.404 267 11814.55 204.30 52550.20 88888.00 2016-09-23 01:00:08.904 267 11814.54 204.27 52550.19 88888.00 2016-09-23 01:00:09.404 267 11814.56 204.25 52550.23 88888.00 2016-09-23 01:00:09.904 267 11814.51 204.25 52550.23 88888.00 2016-09-23 01:00:10.404 267 11814.47 204.30 52550.22 88888.00 2016-09-23 01:00:10.904 267 11814.49 204.32 52550.23 88888.00 2016-09-23 01:00:11.404 267 11814.53 204.33 52550.27 88888.00 2016-09-23 01:00:11.904 267 11814.47 204.36 52550.31 88888.00 2016-09-23 01:00:12.404 267 11814.44 204.34 52550.31 88888.00 2016-09-23 01:00:12.904 267 11814.49 204.34 52550.28 88888.00 2016-09-23 01:00:13.404 267 11814.54 204.38 52550.32 88888.00 2016-09-23 01:00:13.904 267 11814.58 204.36 52550.34 88888.00 2016-09-23 01:00:14.404 267 11814.59 204.38 52550.31 88888.00 2016-09-23 01:00:14.904 267 11814.58 204.38 52550.28 88888.00 2016-09-23 01:00:15.404 267 11814.58 204.36 52550.23 88888.00 2016-09-23 01:00:15.904 267 11814.59 204.37 52550.24 88888.00 2016-09-23 01:00:16.404 267 11814.50 204.41 52550.31 88888.00 2016-09-23 01:00:16.904 267 11814.55 204.41 52550.28 88888.00 2016-09-23 01:00:17.404 267 11814.73 204.33 52550.13 88888.00 2016-09-23 01:00:17.904 267 11814.81 204.24 52550.07 88888.00 2016-09-23 01:00:18.404 267 11814.85 204.22 52550.02 88888.00 2016-09-23 01:00:18.904 267 11814.84 204.21 52550.01 88888.00 2016-09-23 01:00:19.404 267 11814.83 204.21 52550.03 88888.00 2016-09-23 01:00:19.904 267 11814.84 204.23 52550.10 88888.00 2016-09-23 01:00:20.404 267 11814.83 204.24 52550.10 88888.00 2016-09-23 01:00:20.904 267 11814.70 204.28 52550.19 88888.00 2016-09-23 01:00:21.404 267 11814.63 204.29 52550.20 88888.00 2016-09-23 01:00:21.904 267 11814.62 204.30 52550.16 88888.00 2016-09-23 01:00:22.404 267 11814.60 204.29 52550.14 88888.00 2016-09-23 01:00:22.904 267 11814.64 204.25 52550.13 88888.00 2016-09-23 01:00:23.404 267 11814.64 204.22 52550.18 88888.00 2016-09-23 01:00:23.904 267 11814.70 204.23 52550.15 88888.00 2016-09-23 01:00:24.404 267 11814.74 204.25 52550.07 88888.00 2016-09-23 01:00:24.904 267 11814.72 204.21 52550.07 88888.00 2016-09-23 01:00:25.404 267 11814.68 204.23 52550.09 88888.00 2016-09-23 01:00:25.904 267 11814.68 204.25 52550.10 88888.00 2016-09-23 01:00:26.404 267 11814.70 204.24 52550.14 88888.00 2016-09-23 01:00:26.904 267 11814.70 204.24 52550.13 88888.00 2016-09-23 01:00:27.404 267 11814.70 204.24 52550.12 88888.00 2016-09-23 01:00:27.904 267 11814.68 204.23 52550.13 88888.00 2016-09-23 01:00:28.404 267 11814.68 204.25 52550.12 88888.00 2016-09-23 01:00:28.904 267 11814.60 204.29 52550.13 88888.00 2016-09-23 01:00:29.404 267 11814.63 204.25 52550.14 88888.00 2016-09-23 01:00:29.904 267 11814.64 204.28 52550.19 88888.00 2016-09-23 01:00:30.404 267 11814.73 204.29 52550.15 88888.00 2016-09-23 01:00:30.904 267 11814.70 204.31 52550.15 88888.00 2016-09-23 01:00:31.404 267 11814.65 204.36 52550.21 88888.00 2016-09-23 01:00:31.904 267 11814.65 204.36 52550.24 88888.00 2016-09-23 01:00:32.404 267 11814.72 204.29 52550.14 88888.00 2016-09-23 01:00:32.904 267 11814.74 204.29 52550.13 88888.00 2016-09-23 01:00:33.404 267 11814.75 204.34 52550.15 88888.00 2016-09-23 01:00:33.904 267 11814.70 204.36 52550.18 88888.00 2016-09-23 01:00:34.404 267 11814.68 204.34 52550.16 88888.00 2016-09-23 01:00:34.904 267 11814.62 204.36 52550.18 88888.00 2016-09-23 01:00:35.404 267 11814.66 204.36 52550.10 88888.00 2016-09-23 01:00:35.904 267 11814.72 204.36 52550.05 88888.00 2016-09-23 01:00:36.404 267 11814.75 204.37 52550.04 88888.00 2016-09-23 01:00:36.904 267 11814.73 204.37 52550.06 88888.00 2016-09-23 01:00:37.404 267 11814.72 204.37 52550.12 88888.00 2016-09-23 01:00:37.904 267 11814.66 204.39 52550.11 88888.00 2016-09-23 01:00:38.404 267 11814.68 204.40 52550.12 88888.00 2016-09-23 01:00:38.904 267 11814.68 204.38 52550.12 88888.00 2016-09-23 01:00:39.404 267 11814.67 204.38 52550.11 88888.00 2016-09-23 01:00:39.904 267 11814.66 204.39 52550.11 88888.00 2016-09-23 01:00:40.404 267 11814.70 204.37 52550.09 88888.00 2016-09-23 01:00:40.904 267 11814.74 204.41 52550.07 88888.00 2016-09-23 01:00:41.404 267 11814.84 204.39 52550.02 88888.00 2016-09-23 01:00:41.904 267 11814.92 204.39 52549.93 88888.00 2016-09-23 01:00:42.404 267 11814.90 204.41 52549.89 88888.00 2016-09-23 01:00:42.904 267 11814.89 204.42 52549.90 88888.00 2016-09-23 01:00:43.404 267 11814.88 204.41 52549.92 88888.00 2016-09-23 01:00:43.904 267 11814.82 204.40 52549.96 88888.00 2016-09-23 01:00:44.404 267 11814.76 204.46 52550.01 88888.00 2016-09-23 01:00:44.904 267 11814.73 204.46 52550.01 88888.00 2016-09-23 01:00:45.404 267 11814.72 204.44 52550.02 88888.00 2016-09-23 01:00:45.904 267 11814.75 204.44 52550.02 88888.00 2016-09-23 01:00:46.404 267 11814.80 204.42 52549.98 88888.00 2016-09-23 01:00:46.904 267 11814.81 204.42 52550.03 88888.00 2016-09-23 01:00:47.404 267 11814.81 204.42 52550.07 88888.00 2016-09-23 01:00:47.904 267 11814.81 204.42 52550.03 88888.00 2016-09-23 01:00:48.404 267 11814.81 204.40 52550.03 88888.00 2016-09-23 01:00:48.904 267 11814.80 204.37 52550.04 88888.00 2016-09-23 01:00:49.404 267 11814.76 204.40 52550.05 88888.00 2016-09-23 01:00:49.904 267 11814.73 204.42 52550.14 88888.00 2016-09-23 01:00:50.404 267 11814.70 204.39 52550.14 88888.00 2016-09-23 01:00:50.904 267 11814.68 204.40 52550.13 88888.00 2016-09-23 01:00:51.404 267 11814.71 204.39 52550.15 88888.00 2016-09-23 01:00:51.904 267 11814.72 204.34 52550.19 88888.00 2016-09-23 01:00:52.404 267 11814.75 204.38 52550.16 88888.00 2016-09-23 01:00:52.904 267 11814.75 204.43 52550.12 88888.00 2016-09-23 01:00:53.404 267 11814.71 204.43 52550.13 88888.00 2016-09-23 01:00:53.904 267 11814.65 204.44 52550.16 88888.00 2016-09-23 01:00:54.404 267 11814.58 204.48 52550.18 88888.00 2016-09-23 01:00:54.904 267 11814.59 204.48 52550.22 88888.00 2016-09-23 01:00:55.404 267 11814.60 204.48 52550.21 88888.00 2016-09-23 01:00:55.904 267 11814.59 204.48 52550.19 88888.00 2016-09-23 01:00:56.404 267 11814.54 204.49 52550.19 88888.00 2016-09-23 01:00:56.904 267 11814.55 204.50 52550.18 88888.00 2016-09-23 01:00:57.404 267 11814.57 204.47 52550.16 88888.00 2016-09-23 01:00:57.904 267 11814.63 204.48 52550.15 88888.00 2016-09-23 01:00:58.404 267 11814.66 204.48 52550.12 88888.00 2016-09-23 01:00:58.904 267 11814.64 204.44 52550.14 88888.00 2016-09-23 01:00:59.404 267 11814.60 204.46 52550.15 88888.00 2016-09-23 01:00:59.904 267 11814.63 204.48 52550.10 88888.00 2016-09-23 01:01:00.404 267 11814.76 204.44 52550.02 88888.00 2016-09-23 01:01:00.904 267 11814.77 204.43 52550.01 88888.00 2016-09-23 01:01:01.404 267 11814.80 204.42 52549.98 88888.00 2016-09-23 01:01:01.904 267 11814.72 204.48 52550.05 88888.00 2016-09-23 01:01:02.404 267 11814.60 204.57 52550.18 88888.00 2016-09-23 01:01:02.904 267 11814.58 204.61 52550.16 88888.00 2016-09-23 01:01:03.404 267 11814.66 204.61 52550.16 88888.00 2016-09-23 01:01:03.904 267 11814.63 204.59 52550.15 88888.00 2016-09-23 01:01:04.404 267 11814.57 204.60 52550.22 88888.00 2016-09-23 01:01:04.904 267 11814.53 204.60 52550.27 88888.00 2016-09-23 01:01:05.404 267 11814.49 204.65 52550.30 88888.00 2016-09-23 01:01:05.904 267 11814.50 204.62 52550.30 88888.00 2016-09-23 01:01:06.404 267 11814.50 204.65 52550.32 88888.00 2016-09-23 01:01:06.904 267 11814.53 204.66 52550.27 88888.00 2016-09-23 01:01:07.404 267 11814.56 204.70 52550.24 88888.00 2016-09-23 01:01:07.904 267 11814.62 204.73 52550.28 88888.00 2016-09-23 01:01:08.404 267 11814.70 204.66 52550.19 88888.00 2016-09-23 01:01:08.904 267 11814.77 204.63 52550.09 88888.00 2016-09-23 01:01:09.404 267 11814.67 204.66 52550.18 88888.00 2016-09-23 01:01:09.904 267 11814.59 204.70 52550.28 88888.00 2016-09-23 01:01:10.404 267 11814.54 204.72 52550.31 88888.00 2016-09-23 01:01:10.904 267 11814.67 204.66 52550.18 88888.00 2016-09-23 01:01:11.404 267 11814.71 204.66 52550.16 88888.00 2016-09-23 01:01:11.904 267 11814.71 204.68 52550.23 88888.00 2016-09-23 01:01:12.404 267 11814.74 204.66 52550.21 88888.00 2016-09-23 01:01:12.904 267 11814.76 204.65 52550.21 88888.00 2016-09-23 01:01:13.404 267 11814.75 204.66 52550.19 88888.00 2016-09-23 01:01:13.904 267 11814.76 204.69 52550.16 88888.00 2016-09-23 01:01:14.404 267 11814.74 204.63 52550.13 88888.00 2016-09-23 01:01:14.904 267 11814.77 204.62 52550.11 88888.00 2016-09-23 01:01:15.404 267 11814.77 204.65 52550.16 88888.00 2016-09-23 01:01:15.904 267 11814.67 204.68 52550.27 88888.00 2016-09-23 01:01:16.404 267 11814.64 204.70 52550.30 88888.00 2016-09-23 01:01:16.904 267 11814.57 204.72 52550.41 88888.00 2016-09-23 01:01:17.404 267 11814.45 204.76 52550.55 88888.00 2016-09-23 01:01:17.904 267 11814.38 204.77 52550.59 88888.00 2016-09-23 01:01:18.404 267 11814.32 204.75 52550.60 88888.00 2016-09-23 01:01:18.904 267 11814.19 204.77 52550.71 88888.00 2016-09-23 01:01:19.404 267 11814.24 204.75 52550.65 88888.00 2016-09-23 01:01:19.904 267 11814.28 204.73 52550.65 88888.00 2016-09-23 01:01:20.404 267 11814.54 204.66 52550.38 88888.00 2016-09-23 01:01:20.904 267 11814.76 204.54 52550.12 88888.00 2016-09-23 01:01:21.404 267 11814.82 204.50 52550.06 88888.00 2016-09-23 01:01:21.904 267 11814.88 204.56 52550.03 88888.00 2016-09-23 01:01:22.404 267 11814.85 204.58 52550.04 88888.00 2016-09-23 01:01:22.904 267 11814.84 204.57 52550.03 88888.00 2016-09-23 01:01:23.404 267 11814.85 204.54 52550.04 88888.00 2016-09-23 01:01:23.904 267 11814.80 204.56 52550.05 88888.00 2016-09-23 01:01:24.404 267 11814.80 204.54 52550.02 88888.00 2016-09-23 01:01:24.904 267 11814.76 204.57 52550.03 88888.00 2016-09-23 01:01:25.404 267 11814.76 204.57 52550.07 88888.00 2016-09-23 01:01:25.904 267 11814.72 204.56 52550.12 88888.00 2016-09-23 01:01:26.404 267 11814.62 204.60 52550.23 88888.00 2016-09-23 01:01:26.904 267 11814.63 204.62 52550.20 88888.00 2016-09-23 01:01:27.404 267 11814.76 204.52 52550.05 88888.00 2016-09-23 01:01:27.904 267 11814.85 204.46 52550.02 88888.00 2016-09-23 01:01:28.404 267 11814.73 204.44 52550.13 88888.00 2016-09-23 01:01:28.904 267 11814.66 204.54 52550.20 88888.00 2016-09-23 01:01:29.404 267 11813.93 204.79 52551.03 88888.00 2016-09-23 01:01:29.904 267 11813.53 204.92 52551.45 88888.00 2016-09-23 01:01:30.404 267 11814.35 204.66 52550.50 88888.00 2016-09-23 01:01:30.904 267 11814.56 204.54 52550.30 88888.00 2016-09-23 01:01:31.404 267 11814.63 204.53 52550.24 88888.00 2016-09-23 01:01:31.904 267 11814.55 204.59 52550.36 88888.00 2016-09-23 01:01:32.404 267 11814.59 204.60 52550.32 88888.00 2016-09-23 01:01:32.904 267 11814.79 204.56 52550.16 88888.00 2016-09-23 01:01:33.404 267 11814.74 204.56 52550.14 88888.00 2016-09-23 01:01:33.904 267 11814.26 204.73 52550.65 88888.00 2016-09-23 01:01:34.404 267 11814.51 204.67 52550.39 88888.00 2016-09-23 01:01:34.904 267 11814.15 204.77 52550.89 88888.00 2016-09-23 01:01:35.404 267 11814.58 204.67 52550.34 88888.00 2016-09-23 01:01:35.904 267 11814.55 204.67 52550.36 88888.00 2016-09-23 01:01:36.404 267 11814.51 204.67 52550.36 88888.00 2016-09-23 01:01:36.904 267 11814.23 204.78 52550.68 88888.00 2016-09-23 01:01:37.404 267 11813.59 204.96 52551.44 88888.00 2016-09-23 01:01:37.904 267 11812.80 205.20 52552.30 88888.00 2016-09-23 01:01:38.404 267 11810.30 205.97 52555.34 88888.00 2016-09-23 01:01:38.904 267 11813.16 205.11 52551.97 88888.00 2016-09-23 01:01:39.404 267 11814.20 204.79 52550.67 88888.00 2016-09-23 01:01:39.904 267 11814.42 204.71 52550.46 88888.00 2016-09-23 01:01:40.404 267 11814.39 204.72 52550.51 88888.00 2016-09-23 01:01:40.904 267 11814.42 204.68 52550.49 88888.00 2016-09-23 01:01:41.404 267 11814.46 204.66 52550.42 88888.00 2016-09-23 01:01:41.904 267 11814.46 204.61 52550.41 88888.00 2016-09-23 01:01:42.404 267 11814.54 204.57 52550.37 88888.00 2016-09-23 01:01:42.904 267 11814.53 204.62 52550.38 88888.00 2016-09-23 01:01:43.404 267 11814.48 204.60 52550.39 88888.00 2016-09-23 01:01:43.904 267 11814.56 204.59 52550.33 88888.00 2016-09-23 01:01:44.404 267 11814.60 204.60 52550.25 88888.00 2016-09-23 01:01:44.904 267 11814.62 204.60 52550.24 88888.00 2016-09-23 01:01:45.404 267 11814.70 204.56 52550.22 88888.00 2016-09-23 01:01:45.904 267 11814.73 204.53 52550.20 88888.00 2016-09-23 01:01:46.404 267 11814.67 204.58 52550.22 88888.00 2016-09-23 01:01:46.904 267 11814.68 204.54 52550.24 88888.00 2016-09-23 01:01:47.404 267 11814.71 204.57 52550.28 88888.00 2016-09-23 01:01:47.904 267 11814.75 204.57 52550.20 88888.00 2016-09-23 01:01:48.404 267 11814.79 204.57 52550.15 88888.00 2016-09-23 01:01:48.904 267 11814.75 204.60 52550.16 88888.00 2016-09-23 01:01:49.404 267 11814.80 204.56 52550.11 88888.00 2016-09-23 01:01:49.904 267 11814.80 204.57 52550.11 88888.00 2016-09-23 01:01:50.404 267 11814.79 204.60 52550.12 88888.00 2016-09-23 01:01:50.904 267 11814.76 204.67 52550.19 88888.00 2016-09-23 01:01:51.404 267 11814.79 204.58 52550.19 88888.00 2016-09-23 01:01:51.904 267 11814.86 204.56 52550.14 88888.00 2016-09-23 01:01:52.404 267 11814.86 204.56 52550.10 88888.00 2016-09-23 01:01:52.904 267 11814.91 204.53 52549.98 88888.00 2016-09-23 01:01:53.404 267 11814.89 204.54 52550.05 88888.00 2016-09-23 01:01:53.904 267 11814.86 204.58 52550.10 88888.00 2016-09-23 01:01:54.404 267 11814.80 204.60 52550.16 88888.00 2016-09-23 01:01:54.904 267 11814.81 204.61 52550.13 88888.00 2016-09-23 01:01:55.405 267 11814.84 204.63 52550.13 88888.00 2016-09-23 01:01:55.905 267 11814.80 204.62 52550.19 88888.00 2016-09-23 01:01:56.405 267 11814.84 204.59 52550.10 88888.00 2016-09-23 01:01:56.905 267 11814.89 204.58 52549.99 88888.00 2016-09-23 01:01:57.405 267 11814.89 204.60 52550.04 88888.00 2016-09-23 01:01:57.905 267 11814.89 204.60 52550.09 88888.00 2016-09-23 01:01:58.405 267 11814.89 204.60 52550.05 88888.00 2016-09-23 01:01:58.905 267 11814.89 204.61 52550.04 88888.00 2016-09-23 01:01:59.405 267 11814.89 204.65 52550.05 88888.00 2016-09-23 01:01:59.905 267 11814.90 204.67 52550.04 88888.00 2016-09-23 01:02:00.405 267 11814.89 204.66 52550.01 88888.00 2016-09-23 01:02:00.905 267 11814.82 204.66 52550.02 88888.00 2016-09-23 01:02:01.405 267 11814.75 204.69 52550.14 88888.00 2016-09-23 01:02:01.905 267 11814.73 204.69 52550.21 88888.00 2016-09-23 01:02:02.405 267 11814.75 204.68 52550.22 88888.00 2016-09-23 01:02:02.905 267 11814.72 204.67 52550.24 88888.00 2016-09-23 01:02:03.405 267 11814.79 204.60 52550.12 88888.00 2016-09-23 01:02:03.905 267 11814.80 204.60 52550.06 88888.00 2016-09-23 01:02:04.405 267 11814.75 204.63 52550.13 88888.00 2016-09-23 01:02:04.905 267 11814.63 204.70 52550.27 88888.00 2016-09-23 01:02:05.405 267 11814.60 204.72 52550.29 88888.00 2016-09-23 01:02:05.905 267 11814.50 204.79 52550.33 88888.00 2016-09-23 01:02:06.405 267 11814.41 204.80 52550.41 88888.00 2016-09-23 01:02:06.905 267 11814.57 204.77 52550.27 88888.00 2016-09-23 01:02:07.405 267 11814.66 204.73 52550.19 88888.00 2016-09-23 01:02:07.905 267 11814.67 204.72 52550.20 88888.00 2016-09-23 01:02:08.405 267 11814.66 204.70 52550.22 88888.00 2016-09-23 01:02:08.905 267 11814.60 204.72 52550.27 88888.00 2016-09-23 01:02:09.405 267 11814.59 204.68 52550.25 88888.00 2016-09-23 01:02:09.905 267 11814.60 204.65 52550.27 88888.00 2016-09-23 01:02:10.405 267 11814.67 204.62 52550.23 88888.00 2016-09-23 01:02:10.905 267 11814.73 204.60 52550.22 88888.00 2016-09-23 01:02:11.405 267 11814.66 204.65 52550.20 88888.00 2016-09-23 01:02:11.905 267 11814.58 204.66 52550.24 88888.00 2016-09-23 01:02:12.405 267 11814.58 204.65 52550.30 88888.00 2016-09-23 01:02:12.905 267 11814.76 204.59 52550.15 88888.00 2016-09-23 01:02:13.405 267 11814.81 204.58 52550.09 88888.00 2016-09-23 01:02:13.905 267 11814.76 204.59 52550.19 88888.00 2016-09-23 01:02:14.405 267 11814.70 204.60 52550.27 88888.00 2016-09-23 01:02:14.905 267 11814.65 204.62 52550.25 88888.00 2016-09-23 01:02:15.405 267 11814.64 204.62 52550.27 88888.00 2016-09-23 01:02:15.905 267 11814.54 204.63 52550.34 88888.00 2016-09-23 01:02:16.405 267 11814.53 204.66 52550.37 88888.00 2016-09-23 01:02:16.905 267 11814.54 204.63 52550.34 88888.00 2016-09-23 01:02:17.405 267 11814.56 204.66 52550.33 88888.00 2016-09-23 01:02:17.905 267 11814.50 204.66 52550.34 88888.00 2016-09-23 01:02:18.405 267 11814.54 204.62 52550.33 88888.00 2016-09-23 01:02:18.905 267 11814.57 204.62 52550.33 88888.00 2016-09-23 01:02:19.405 267 11814.58 204.61 52550.29 88888.00 2016-09-23 01:02:19.905 267 11814.50 204.61 52550.33 88888.00 2016-09-23 01:02:20.405 267 11814.50 204.59 52550.37 88888.00 2016-09-23 01:02:20.905 267 11814.58 204.53 52550.27 88888.00 2016-09-23 01:02:21.405 267 11814.54 204.54 52550.25 88888.00 2016-09-23 01:02:21.905 267 11814.56 204.51 52550.24 88888.00 2016-09-23 01:02:22.405 267 11813.84 204.78 52550.99 88888.00 2016-09-23 01:02:22.905 267 11814.02 204.73 52550.74 88888.00 2016-09-23 01:02:23.405 267 11814.09 204.70 52550.62 88888.00 2016-09-23 01:02:23.905 267 11814.07 204.71 52550.64 88888.00 2016-09-23 01:02:24.405 267 11814.15 204.67 52550.54 88888.00 2016-09-23 01:02:24.905 267 11814.19 204.70 52550.45 88888.00 2016-09-23 01:02:25.405 267 11814.15 204.70 52550.47 88888.00 2016-09-23 01:02:25.905 267 11814.16 204.66 52550.50 88888.00 2016-09-23 01:02:26.405 267 11814.21 204.62 52550.42 88888.00 2016-09-23 01:02:26.905 267 11814.16 204.66 52550.50 88888.00 2016-09-23 01:02:27.405 267 11813.96 204.75 52550.73 88888.00 2016-09-23 01:02:27.905 267 11814.00 204.75 52550.68 88888.00 2016-09-23 01:02:28.405 267 11812.70 205.11 52552.22 88888.00 2016-09-23 01:02:28.905 267 11810.68 205.72 52554.60 88888.00 2016-09-23 01:02:29.405 267 11812.95 205.01 52551.82 88888.00 2016-09-23 01:02:29.905 267 11812.69 205.11 52552.10 88888.00 2016-09-23 01:02:30.405 267 11812.75 205.09 52552.01 88888.00 2016-09-23 01:02:30.905 267 11812.61 205.11 52552.19 88888.00 2016-09-23 01:02:31.405 267 11812.88 204.97 52551.77 88888.00 2016-09-23 01:02:31.905 267 11813.34 204.79 52551.20 88888.00 2016-09-23 01:02:32.405 267 11813.40 204.78 52551.16 88888.00 2016-09-23 01:02:32.905 267 11813.21 204.85 52551.36 88888.00 2016-09-23 01:02:33.405 267 11813.35 204.78 52551.20 88888.00 2016-09-23 01:02:33.905 267 11813.63 204.68 52550.93 88888.00 2016-09-23 01:02:34.405 267 11813.92 204.61 52550.63 88888.00 2016-09-23 01:02:34.905 267 11813.95 204.63 52550.58 88888.00 2016-09-23 01:02:35.405 267 11813.93 204.63 52550.57 88888.00 2016-09-23 01:02:35.905 267 11813.95 204.61 52550.57 88888.00 2016-09-23 01:02:36.405 267 11814.01 204.53 52550.50 88888.00 2016-09-23 01:02:36.905 267 11814.02 204.54 52550.45 88888.00 2016-09-23 01:02:37.405 267 11814.00 204.56 52550.50 88888.00 2016-09-23 01:02:37.905 267 11813.92 204.59 52550.59 88888.00 2016-09-23 01:02:38.405 267 11813.85 204.58 52550.68 88888.00 2016-09-23 01:02:38.905 267 11813.80 204.56 52550.67 88888.00 2016-09-23 01:02:39.405 267 11813.85 204.53 52550.58 88888.00 2016-09-23 01:02:39.905 267 11813.84 204.56 52550.60 88888.00 2016-09-23 01:02:40.405 267 11813.91 204.54 52550.55 88888.00 2016-09-23 01:02:40.905 267 11813.87 204.56 52550.54 88888.00 2016-09-23 01:02:41.405 267 11813.79 204.54 52550.58 88888.00 2016-09-23 01:02:41.905 267 11813.75 204.54 52550.62 88888.00 2016-09-23 01:02:42.405 267 11813.91 204.47 52550.48 88888.00 2016-09-23 01:02:42.905 267 11814.12 204.36 52550.25 88888.00 2016-09-23 01:02:43.405 267 11814.18 204.32 52550.19 88888.00 2016-09-23 01:02:43.905 267 11813.87 204.40 52550.51 88888.00 2016-09-23 01:02:44.405 267 11813.63 204.49 52550.76 88888.00 2016-09-23 01:02:44.905 267 11813.96 204.37 52550.47 88888.00 2016-09-23 01:02:45.405 267 11814.26 204.29 52550.16 88888.00 2016-09-23 01:02:45.905 267 11814.31 204.23 52550.07 88888.00 2016-09-23 01:02:46.405 267 11814.32 204.18 52550.09 88888.00 2016-09-23 01:02:46.905 267 11814.36 204.14 52550.05 88888.00 2016-09-23 01:02:47.405 267 11814.42 204.08 52549.98 88888.00 2016-09-23 01:02:47.905 267 11814.45 204.05 52549.94 88888.00 2016-09-23 01:02:48.405 267 11814.46 204.08 52549.92 88888.00 2016-09-23 01:02:48.905 267 11814.46 204.11 52549.88 88888.00 2016-09-23 01:02:49.405 267 11814.42 204.10 52549.87 88888.00 2016-09-23 01:02:49.905 267 11814.40 204.10 52549.84 88888.00 2016-09-23 01:02:50.405 267 11814.44 204.09 52549.86 88888.00 2016-09-23 01:02:50.905 267 11814.44 204.10 52549.86 88888.00 2016-09-23 01:02:51.405 267 11813.16 204.49 52551.30 88888.00 2016-09-23 01:02:51.905 267 11812.64 204.65 52551.89 88888.00 2016-09-23 01:02:52.405 267 11813.98 204.22 52550.27 88888.00 2016-09-23 01:02:52.905 267 11814.03 204.22 52550.12 88888.00 2016-09-23 01:02:53.405 267 11813.91 204.28 52550.29 88888.00 2016-09-23 01:02:53.905 267 11813.96 204.23 52550.28 88888.00 2016-09-23 01:02:54.405 267 11814.03 204.22 52550.22 88888.00 2016-09-23 01:02:54.905 267 11814.07 204.19 52550.14 88888.00 2016-09-23 01:02:55.405 267 11814.11 204.14 52550.13 88888.00 2016-09-23 01:02:55.905 267 11814.05 204.13 52550.22 88888.00 2016-09-23 01:02:56.405 267 11814.05 204.15 52550.24 88888.00 2016-09-23 01:02:56.905 267 11813.92 204.28 52550.29 88888.00 2016-09-23 01:02:57.405 267 11813.88 204.29 52550.36 88888.00 2016-09-23 01:02:57.905 267 11813.91 204.28 52550.36 88888.00 2016-09-23 01:02:58.405 267 11813.86 204.30 52550.33 88888.00 2016-09-23 01:02:58.905 267 11813.83 204.23 52550.34 88888.00 2016-09-23 01:02:59.405 267 11813.83 204.23 52550.37 88888.00 2016-09-23 01:02:59.905 267 11813.87 204.25 52550.33 88888.00 2016-09-23 01:03:00.405 267 11813.87 204.22 52550.33 88888.00 2016-09-23 01:03:00.905 267 11813.87 204.22 52550.32 88888.00 2016-09-23 01:03:01.405 267 11813.88 204.20 52550.28 88888.00 2016-09-23 01:03:01.905 267 11813.87 204.21 52550.29 88888.00 2016-09-23 01:03:02.405 267 11813.91 204.24 52550.29 88888.00 2016-09-23 01:03:02.905 267 11814.03 204.21 52550.19 88888.00 2016-09-23 01:03:03.405 267 11814.03 204.15 52550.18 88888.00 2016-09-23 01:03:03.905 267 11813.94 204.20 52550.28 88888.00 2016-09-23 01:03:04.405 267 11813.95 204.19 52550.28 88888.00 2016-09-23 01:03:04.905 267 11814.03 204.12 52550.15 88888.00 2016-09-23 01:03:05.405 267 11814.06 204.12 52550.13 88888.00 2016-09-23 01:03:05.905 267 11814.11 204.09 52550.07 88888.00 2016-09-23 01:03:06.405 267 11814.15 204.10 52550.04 88888.00 2016-09-23 01:03:06.905 267 11814.14 204.10 52550.03 88888.00 2016-09-23 01:03:07.405 267 11814.09 204.12 52550.07 88888.00 2016-09-23 01:03:07.905 267 11814.09 204.10 52550.07 88888.00 2016-09-23 01:03:08.405 267 11814.21 204.02 52549.92 88888.00 2016-09-23 01:03:08.905 267 11814.30 204.01 52549.84 88888.00 2016-09-23 01:03:09.405 267 11814.31 204.00 52549.88 88888.00 2016-09-23 01:03:09.905 267 11814.31 203.99 52549.87 88888.00 2016-09-23 01:03:10.405 267 11814.33 203.96 52549.88 88888.00 2016-09-23 01:03:10.905 267 11814.29 203.96 52549.85 88888.00 2016-09-23 01:03:11.405 267 11814.22 203.95 52549.86 88888.00 2016-09-23 01:03:11.905 267 11814.20 203.93 52549.78 88888.00 2016-09-23 01:03:12.405 267 11814.20 203.95 52549.76 88888.00 2016-09-23 01:03:12.905 267 11814.22 203.91 52549.77 88888.00 2016-09-23 01:03:13.405 267 11814.22 203.89 52549.77 88888.00 2016-09-23 01:03:13.905 267 11814.20 203.89 52549.76 88888.00 2016-09-23 01:03:14.405 267 11814.15 203.86 52549.83 88888.00 2016-09-23 01:03:14.905 267 11814.22 203.85 52549.81 88888.00 2016-09-23 01:03:15.405 267 11814.19 203.92 52549.86 88888.00 2016-09-23 01:03:15.905 267 11814.13 203.89 52549.87 88888.00 2016-09-23 01:03:16.405 267 11814.15 203.90 52549.85 88888.00 2016-09-23 01:03:16.905 267 11814.12 203.85 52549.89 88888.00 2016-09-23 01:03:17.405 267 11814.10 203.86 52549.95 88888.00 2016-09-23 01:03:17.905 267 11814.09 203.88 52549.97 88888.00 2016-09-23 01:03:18.405 267 11814.09 203.84 52549.93 88888.00 2016-09-23 01:03:18.905 267 11814.09 203.86 52549.94 88888.00 2016-09-23 01:03:19.405 267 11814.09 203.91 52549.94 88888.00 2016-09-23 01:03:19.905 267 11814.06 203.89 52549.97 88888.00 2016-09-23 01:03:20.405 267 11814.10 203.89 52549.95 88888.00 2016-09-23 01:03:20.905 267 11814.19 203.85 52549.86 88888.00 2016-09-23 01:03:21.405 267 11814.19 203.85 52549.81 88888.00 2016-09-23 01:03:21.905 267 11814.18 203.85 52549.77 88888.00 2016-09-23 01:03:22.405 267 11814.14 203.84 52549.81 88888.00 2016-09-23 01:03:22.905 267 11813.96 203.88 52549.98 88888.00 2016-09-23 01:03:23.405 267 11813.79 203.98 52550.20 88888.00 2016-09-23 01:03:23.905 267 11813.74 203.98 52550.27 88888.00 2016-09-23 01:03:24.405 267 11813.89 203.92 52550.12 88888.00 2016-09-23 01:03:24.905 267 11813.87 203.90 52550.11 88888.00 2016-09-23 01:03:25.405 267 11813.80 203.94 52550.15 88888.00 2016-09-23 01:03:25.905 267 11813.71 204.00 52550.24 88888.00 2016-09-23 01:03:26.405 267 11813.59 204.02 52550.31 88888.00 2016-09-23 01:03:26.905 267 11813.48 204.03 52550.40 88888.00 2016-09-23 01:03:27.405 267 11813.58 203.99 52550.38 88888.00 2016-09-23 01:03:27.905 267 11813.53 203.95 52550.38 88888.00 2016-09-23 01:03:28.405 267 11813.54 203.96 52550.41 88888.00 2016-09-23 01:03:28.905 267 11813.53 203.99 52550.45 88888.00 2016-09-23 01:03:29.405 267 11813.54 203.98 52550.37 88888.00 2016-09-23 01:03:29.905 267 11813.54 203.94 52550.31 88888.00 2016-09-23 01:03:30.405 267 11813.43 203.98 52550.42 88888.00 2016-09-23 01:03:30.905 267 11813.40 203.99 52550.46 88888.00 2016-09-23 01:03:31.405 267 11813.54 203.92 52550.38 88888.00 2016-09-23 01:03:31.905 267 11813.60 203.85 52550.37 88888.00 2016-09-23 01:03:32.405 267 11813.58 203.85 52550.40 88888.00 2016-09-23 01:03:32.905 267 11813.54 203.86 52550.40 88888.00 2016-09-23 01:03:33.405 267 11813.44 203.88 52550.47 88888.00 2016-09-23 01:03:33.905 267 11813.39 203.88 52550.48 88888.00 2016-09-23 01:03:34.405 267 11813.42 203.84 52550.45 88888.00 2016-09-23 01:03:34.905 267 11813.44 203.84 52550.43 88888.00 2016-09-23 01:03:35.405 267 11813.44 203.85 52550.46 88888.00 2016-09-23 01:03:35.905 267 11813.41 203.85 52550.47 88888.00 2016-09-23 01:03:36.405 267 11813.48 203.84 52550.41 88888.00 2016-09-23 01:03:36.905 267 11813.44 203.81 52550.46 88888.00 2016-09-23 01:03:37.405 267 11813.40 203.81 52550.40 88888.00 2016-09-23 01:03:37.905 267 11813.49 203.80 52550.31 88888.00 2016-09-23 01:03:38.405 267 11813.47 203.82 52550.31 88888.00 2016-09-23 01:03:38.905 267 11813.41 203.85 52550.33 88888.00 2016-09-23 01:03:39.405 267 11813.40 203.83 52550.31 88888.00 2016-09-23 01:03:39.905 267 11813.40 203.80 52550.31 88888.00 2016-09-23 01:03:40.405 267 11813.37 203.78 52550.31 88888.00 2016-09-23 01:03:40.905 267 11813.39 203.79 52550.31 88888.00 2016-09-23 01:03:41.405 267 11813.41 203.76 52550.29 88888.00 2016-09-23 01:03:41.905 267 11813.44 203.76 52550.28 88888.00 2016-09-23 01:03:42.405 267 11813.45 203.76 52550.27 88888.00 2016-09-23 01:03:42.905 267 11813.45 203.75 52550.24 88888.00 2016-09-23 01:03:43.405 267 11813.41 203.75 52550.27 88888.00 2016-09-23 01:03:43.905 267 11813.36 203.73 52550.32 88888.00 2016-09-23 01:03:44.405 267 11813.32 203.73 52550.37 88888.00 2016-09-23 01:03:44.905 267 11813.36 203.72 52550.33 88888.00 2016-09-23 01:03:45.405 267 11813.36 203.76 52550.31 88888.00 2016-09-23 01:03:45.905 267 11813.24 203.71 52550.41 88888.00 2016-09-23 01:03:46.405 267 11813.21 203.72 52550.45 88888.00 2016-09-23 01:03:46.905 267 11813.34 203.69 52550.31 88888.00 2016-09-23 01:03:47.405 267 11813.37 203.67 52550.22 88888.00 2016-09-23 01:03:47.905 267 11813.40 203.67 52550.18 88888.00 2016-09-23 01:03:48.405 267 11813.41 203.66 52550.19 88888.00 2016-09-23 01:03:48.905 267 11813.28 203.67 52550.28 88888.00 2016-09-23 01:03:49.405 267 11813.21 203.67 52550.24 88888.00 2016-09-23 01:03:49.905 267 11813.18 203.63 52550.23 88888.00 2016-09-23 01:03:50.405 267 11813.16 203.62 52550.25 88888.00 2016-09-23 01:03:50.905 267 11813.16 203.60 52550.29 88888.00 2016-09-23 01:03:51.405 267 11813.18 203.54 52550.24 88888.00 2016-09-23 01:03:51.905 267 11813.17 203.53 52550.23 88888.00 2016-09-23 01:03:52.405 267 11813.21 203.55 52550.21 88888.00 2016-09-23 01:03:52.905 267 11813.22 203.53 52550.19 88888.00 2016-09-23 01:03:53.405 267 11813.23 203.47 52550.15 88888.00 2016-09-23 01:03:53.905 267 11813.17 203.50 52550.21 88888.00 2016-09-23 01:03:54.405 267 11813.12 203.49 52550.29 88888.00 2016-09-23 01:03:54.905 267 11813.09 203.46 52550.32 88888.00 2016-09-23 01:03:55.405 267 11813.08 203.49 52550.25 88888.00 2016-09-23 01:03:55.905 267 11813.06 203.50 52550.27 88888.00 2016-09-23 01:03:56.405 267 11813.02 203.52 52550.32 88888.00 2016-09-23 01:03:56.905 267 11813.02 203.50 52550.31 88888.00 2016-09-23 01:03:57.405 267 11813.02 203.51 52550.31 88888.00 2016-09-23 01:03:57.905 267 11812.98 203.51 52550.37 88888.00 2016-09-23 01:03:58.405 267 11812.97 203.52 52550.36 88888.00 2016-09-23 01:03:58.905 267 11812.95 203.50 52550.37 88888.00 2016-09-23 01:03:59.405 267 11812.97 203.46 52550.30 88888.00 2016-09-23 01:03:59.905 267 11812.99 203.50 52550.28 88888.00 2016-09-23 01:04:00.405 267 11812.97 203.50 52550.33 88888.00 2016-09-23 01:04:00.905 267 11812.98 203.49 52550.34 88888.00 2016-09-23 01:04:01.405 267 11812.99 203.46 52550.23 88888.00 2016-09-23 01:04:01.905 267 11813.00 203.45 52550.21 88888.00 2016-09-23 01:04:02.405 267 11813.01 203.43 52550.28 88888.00 2016-09-23 01:04:02.905 267 11812.82 203.50 52550.47 88888.00 2016-09-23 01:04:03.405 267 11812.77 203.50 52550.50 88888.00 2016-09-23 01:04:03.905 267 11812.88 203.43 52550.40 88888.00 2016-09-23 01:04:04.405 267 11812.66 203.43 52550.56 88888.00 2016-09-23 01:04:04.905 267 11812.70 203.39 52550.51 88888.00 2016-09-23 01:04:05.405 267 11812.99 203.28 52550.20 88888.00 2016-09-23 01:04:05.905 267 11813.01 203.31 52550.21 88888.00 2016-09-23 01:04:06.405 267 11813.05 203.34 52550.16 88888.00 2016-09-23 01:04:06.905 267 11812.79 203.40 52550.37 88888.00 2016-09-23 01:04:07.405 267 11812.62 203.46 52550.59 88888.00 2016-09-23 01:04:07.905 267 11812.54 203.47 52550.60 88888.00 2016-09-23 01:04:08.405 267 11812.45 203.47 52550.63 88888.00 2016-09-23 01:04:08.905 267 11812.39 203.47 52550.63 88888.00 2016-09-23 01:04:09.405 267 11812.30 203.47 52550.73 88888.00 2016-09-23 01:04:09.905 267 11812.09 203.55 52551.01 88888.00 2016-09-23 01:04:10.405 267 11812.36 203.49 52550.74 88888.00 2016-09-23 01:04:10.905 267 11812.28 203.50 52550.81 88888.00 2016-09-23 01:04:11.405 267 11812.20 203.47 52550.89 88888.00 2016-09-23 01:04:11.905 267 11812.38 203.36 52550.72 88888.00 2016-09-23 01:04:12.405 267 11812.67 203.26 52550.43 88888.00 2016-09-23 01:04:12.905 267 11812.67 203.23 52550.39 88888.00 2016-09-23 01:04:13.405 267 11812.58 203.26 52550.46 88888.00 2016-09-23 01:04:13.905 267 11812.57 203.30 52550.50 88888.00 2016-09-23 01:04:14.405 267 11812.55 203.31 52550.53 88888.00 2016-09-23 01:04:14.905 267 11812.45 203.27 52550.62 88888.00 2016-09-23 01:04:15.405 267 11811.84 203.45 52551.16 88888.00 2016-09-23 01:04:15.905 267 11811.65 203.51 52551.37 88888.00 2016-09-23 01:04:16.405 267 11811.66 203.51 52551.39 88888.00 2016-09-23 01:04:16.905 267 11811.70 203.47 52551.36 88888.00 2016-09-23 01:04:17.405 267 11811.60 203.46 52551.47 88888.00 2016-09-23 01:04:17.905 267 11811.55 203.45 52551.51 88888.00 2016-09-23 01:04:18.405 267 11811.67 203.40 52551.37 88888.00 2016-09-23 01:04:18.905 267 11811.83 203.32 52551.18 88888.00 2016-09-23 01:04:19.405 267 11811.93 203.27 52551.03 88888.00 2016-09-23 01:04:19.905 267 11812.00 203.27 52550.97 88888.00 2016-09-23 01:04:20.406 267 11812.05 203.31 52550.83 88888.00 2016-09-23 01:04:20.906 267 11812.09 203.33 52550.80 88888.00 2016-09-23 01:04:21.406 267 11812.12 203.28 52550.76 88888.00 2016-09-23 01:04:21.906 267 11812.11 203.24 52550.73 88888.00 2016-09-23 01:04:22.406 267 11812.05 203.26 52550.76 88888.00 2016-09-23 01:04:22.906 267 11812.02 203.28 52550.76 88888.00 2016-09-23 01:04:23.406 267 11812.02 203.27 52550.75 88888.00 2016-09-23 01:04:23.906 267 11812.04 203.25 52550.74 88888.00 2016-09-23 01:04:24.406 267 11812.07 203.26 52550.75 88888.00 2016-09-23 01:04:24.906 267 11812.01 203.31 52550.81 88888.00 2016-09-23 01:04:25.406 267 11811.58 203.47 52551.24 88888.00 2016-09-23 01:04:25.906 267 11811.25 203.56 52551.55 88888.00 2016-09-23 01:04:26.406 267 11811.07 203.62 52551.71 88888.00 2016-09-23 01:04:26.906 267 11810.79 203.70 52551.95 88888.00 2016-09-23 01:04:27.406 267 11810.55 203.75 52552.18 88888.00 2016-09-23 01:04:27.906 267 11810.47 203.73 52552.24 88888.00 2016-09-23 01:04:28.406 267 11810.58 203.72 52552.09 88888.00 2016-09-23 01:04:28.906 267 11810.65 203.70 52552.03 88888.00 2016-09-23 01:04:29.406 267 11810.69 203.66 52551.98 88888.00 2016-09-23 01:04:29.906 267 11810.71 203.64 52551.94 88888.00 2016-09-23 01:04:30.406 267 11810.71 203.62 52551.92 88888.00 2016-09-23 01:04:30.906 267 11810.91 203.57 52551.74 88888.00 2016-09-23 01:04:31.406 267 11811.38 203.40 52551.28 88888.00 2016-09-23 01:04:31.906 267 11811.47 203.35 52551.15 88888.00 2016-09-23 01:04:32.406 267 11811.48 203.33 52551.11 88888.00 2016-09-23 01:04:32.906 267 11811.34 203.34 52551.20 88888.00 2016-09-23 01:04:33.406 267 11811.12 203.39 52551.38 88888.00 2016-09-23 01:04:33.906 267 11810.74 203.54 52551.73 88888.00 2016-09-23 01:04:34.406 267 11811.12 203.40 52551.36 88888.00 2016-09-23 01:04:34.906 267 11811.75 203.17 52550.74 88888.00 2016-09-23 01:04:35.406 267 11812.07 203.07 52550.48 88888.00 2016-09-23 01:04:35.906 267 11812.05 203.07 52550.48 88888.00 2016-09-23 01:04:36.406 267 11812.16 203.06 52550.43 88888.00 2016-09-23 01:04:36.906 267 11812.17 203.11 52550.43 88888.00 2016-09-23 01:04:37.406 267 11812.18 203.10 52550.45 88888.00 2016-09-23 01:04:37.906 267 11812.11 203.06 52550.48 88888.00 2016-09-23 01:04:38.406 267 11812.16 203.04 52550.39 88888.00 2016-09-23 01:04:38.906 267 11812.19 203.01 52550.36 88888.00 2016-09-23 01:04:39.406 267 11812.19 203.01 52550.36 88888.00 2016-09-23 01:04:39.906 267 11812.18 202.98 52550.32 88888.00 2016-09-23 01:04:40.406 267 11812.17 202.94 52550.31 88888.00 2016-09-23 01:04:40.906 267 11812.19 202.91 52550.33 88888.00 2016-09-23 01:04:41.406 267 11812.19 202.94 52550.30 88888.00 2016-09-23 01:04:41.906 267 11812.17 202.94 52550.34 88888.00 2016-09-23 01:04:42.406 267 11812.13 202.94 52550.41 88888.00 2016-09-23 01:04:42.906 267 11812.14 202.95 52550.43 88888.00 2016-09-23 01:04:43.406 267 11812.13 202.95 52550.42 88888.00 2016-09-23 01:04:43.906 267 11812.09 202.93 52550.42 88888.00 2016-09-23 01:04:44.406 267 11812.13 202.95 52550.40 88888.00 2016-09-23 01:04:44.906 267 11812.14 202.95 52550.38 88888.00 2016-09-23 01:04:45.406 267 11812.13 202.96 52550.38 88888.00 2016-09-23 01:04:45.906 267 11812.14 202.96 52550.34 88888.00 2016-09-23 01:04:46.406 267 11812.17 202.92 52550.33 88888.00 2016-09-23 01:04:46.906 267 11812.19 202.91 52550.36 88888.00 2016-09-23 01:04:47.406 267 11812.17 202.92 52550.33 88888.00 2016-09-23 01:04:47.906 267 11812.16 202.88 52550.32 88888.00 2016-09-23 01:04:48.406 267 11812.11 202.93 52550.33 88888.00 2016-09-23 01:04:48.906 267 11812.05 202.93 52550.39 88888.00 2016-09-23 01:04:49.406 267 11812.00 202.93 52550.43 88888.00 2016-09-23 01:04:49.906 267 11812.05 202.88 52550.41 88888.00 2016-09-23 01:04:50.406 267 11812.10 202.84 52550.32 88888.00 2016-09-23 01:04:50.906 267 11812.13 202.85 52550.30 88888.00 2016-09-23 01:04:51.406 267 11812.11 202.81 52550.29 88888.00 2016-09-23 01:04:51.906 267 11812.16 202.83 52550.28 88888.00 2016-09-23 01:04:52.406 267 11812.17 202.83 52550.25 88888.00 2016-09-23 01:04:52.906 267 11812.17 202.81 52550.28 88888.00 2016-09-23 01:04:53.406 267 11812.14 202.78 52550.30 88888.00 2016-09-23 01:04:53.906 267 11812.10 202.78 52550.33 88888.00 2016-09-23 01:04:54.406 267 11812.07 202.81 52550.32 88888.00 2016-09-23 01:04:54.906 267 11812.02 202.78 52550.30 88888.00 2016-09-23 01:04:55.406 267 11812.01 202.75 52550.31 88888.00 2016-09-23 01:04:55.906 267 11812.04 202.74 52550.27 88888.00 2016-09-23 01:04:56.406 267 11812.05 202.72 52550.25 88888.00 2016-09-23 01:04:56.906 267 11812.08 202.72 52550.29 88888.00 2016-09-23 01:04:57.406 267 11812.05 202.72 52550.33 88888.00 2016-09-23 01:04:57.906 267 11812.03 202.75 52550.33 88888.00 2016-09-23 01:04:58.406 267 11812.03 202.70 52550.33 88888.00 2016-09-23 01:04:58.906 267 11812.02 202.73 52550.37 88888.00 2016-09-23 01:04:59.406 267 11812.04 202.69 52550.33 88888.00 2016-09-23 01:04:59.906 267 11812.03 202.69 52550.31 88888.00 2016-09-23 01:05:00.406 267 11812.09 202.72 52550.31 88888.00 2016-09-23 01:05:00.906 267 11812.14 202.72 52550.27 88888.00 2016-09-23 01:05:01.406 267 11812.19 202.68 52550.19 88888.00 2016-09-23 01:05:01.906 267 11812.26 202.69 52550.12 88888.00 2016-09-23 01:05:02.406 267 11812.27 202.66 52550.04 88888.00 2016-09-23 01:05:02.906 267 11812.30 202.62 52549.96 88888.00 2016-09-23 01:05:03.406 267 11812.28 202.60 52549.96 88888.00 2016-09-23 01:05:03.906 267 11812.26 202.62 52549.97 88888.00 2016-09-23 01:05:04.406 267 11812.29 202.62 52549.98 88888.00 2016-09-23 01:05:04.906 267 11812.30 202.66 52550.01 88888.00 2016-09-23 01:05:05.406 267 11812.34 202.63 52549.97 88888.00 2016-09-23 01:05:05.906 267 11812.34 202.62 52549.97 88888.00 2016-09-23 01:05:06.406 267 11812.34 202.62 52549.97 88888.00 2016-09-23 01:05:06.906 267 11812.29 202.63 52549.95 88888.00 2016-09-23 01:05:07.406 267 11812.25 202.62 52549.98 88888.00 2016-09-23 01:05:07.906 267 11812.29 202.60 52550.02 88888.00 2016-09-23 01:05:08.406 267 11812.30 202.62 52550.04 88888.00 2016-09-23 01:05:08.906 267 11812.28 202.68 52550.02 88888.00 2016-09-23 01:05:09.406 267 11812.26 202.67 52550.01 88888.00 2016-09-23 01:05:09.906 267 11812.21 202.70 52550.10 88888.00 2016-09-23 01:05:10.406 267 11812.19 202.74 52550.13 88888.00 2016-09-23 01:05:10.906 267 11812.12 202.74 52550.22 88888.00 2016-09-23 01:05:11.406 267 11812.07 202.77 52550.31 88888.00 2016-09-23 01:05:11.906 267 11812.08 202.76 52550.30 88888.00 2016-09-23 01:05:12.406 267 11812.09 202.78 52550.34 88888.00 2016-09-23 01:05:12.906 267 11812.05 202.79 52550.37 88888.00 2016-09-23 01:05:13.406 267 11812.03 202.79 52550.38 88888.00 2016-09-23 01:05:13.906 267 11812.00 202.79 52550.37 88888.00 2016-09-23 01:05:14.406 267 11811.93 202.82 52550.37 88888.00 2016-09-23 01:05:14.906 267 11811.91 202.83 52550.38 88888.00 2016-09-23 01:05:15.406 267 11811.95 202.82 52550.38 88888.00 2016-09-23 01:05:15.906 267 11811.92 202.78 52550.45 88888.00 2016-09-23 01:05:16.406 267 11811.90 202.75 52550.39 88888.00 2016-09-23 01:05:16.906 267 11811.91 202.78 52550.37 88888.00 2016-09-23 01:05:17.406 267 11811.96 202.81 52550.33 88888.00 2016-09-23 01:05:17.906 267 11811.98 202.84 52550.32 88888.00 2016-09-23 01:05:18.406 267 11811.95 202.83 52550.32 88888.00 2016-09-23 01:05:18.906 267 11811.90 202.82 52550.36 88888.00 2016-09-23 01:05:19.406 267 11811.90 202.85 52550.36 88888.00 2016-09-23 01:05:19.906 267 11811.92 202.86 52550.33 88888.00 2016-09-23 01:05:20.406 267 11811.94 202.88 52550.34 88888.00 2016-09-23 01:05:20.906 267 11811.92 202.85 52550.33 88888.00 2016-09-23 01:05:21.406 267 11811.90 202.83 52550.37 88888.00 2016-09-23 01:05:21.906 267 11811.92 202.85 52550.34 88888.00 2016-09-23 01:05:22.406 267 11811.92 202.84 52550.33 88888.00 2016-09-23 01:05:22.906 267 11811.91 202.83 52550.34 88888.00 2016-09-23 01:05:23.406 267 11811.93 202.82 52550.36 88888.00 2016-09-23 01:05:23.906 267 11811.88 202.83 52550.45 88888.00 2016-09-23 01:05:24.406 267 11811.85 202.84 52550.46 88888.00 2016-09-23 01:05:24.906 267 11811.88 202.81 52550.40 88888.00 2016-09-23 01:05:25.406 267 11811.84 202.86 52550.43 88888.00 2016-09-23 01:05:25.906 267 11811.91 202.86 52550.38 88888.00 2016-09-23 01:05:26.406 267 11811.99 202.82 52550.24 88888.00 2016-09-23 01:05:26.906 267 11812.05 202.83 52550.11 88888.00 2016-09-23 01:05:27.406 267 11811.98 202.78 52550.13 88888.00 2016-09-23 01:05:27.906 267 11811.84 202.82 52550.28 88888.00 2016-09-23 01:05:28.406 267 11811.88 202.82 52550.25 88888.00 2016-09-23 01:05:28.906 267 11811.91 202.79 52550.21 88888.00 2016-09-23 01:05:29.406 267 11811.88 202.85 52550.23 88888.00 2016-09-23 01:05:29.906 267 11811.86 202.85 52550.24 88888.00 2016-09-23 01:05:30.406 267 11811.90 202.82 52550.20 88888.00 2016-09-23 01:05:30.906 267 11812.10 202.81 52550.03 88888.00 2016-09-23 01:05:31.406 267 11812.23 202.76 52549.97 88888.00 2016-09-23 01:05:31.906 267 11812.27 202.74 52549.96 88888.00 2016-09-23 01:05:32.406 267 11812.26 202.75 52550.01 88888.00 2016-09-23 01:05:32.906 267 11812.21 202.79 52550.06 88888.00 2016-09-23 01:05:33.406 267 11812.13 202.85 52550.15 88888.00 2016-09-23 01:05:33.906 267 11812.12 202.83 52550.18 88888.00 2016-09-23 01:05:34.406 267 11812.11 202.77 52550.15 88888.00 2016-09-23 01:05:34.906 267 11812.16 202.82 52550.13 88888.00 2016-09-23 01:05:35.406 267 11812.16 202.83 52550.14 88888.00 2016-09-23 01:05:35.906 267 11812.14 202.84 52550.12 88888.00 2016-09-23 01:05:36.406 267 11812.16 202.83 52550.10 88888.00 2016-09-23 01:05:36.906 267 11812.16 202.83 52550.10 88888.00 2016-09-23 01:05:37.406 267 11812.14 202.81 52550.09 88888.00 2016-09-23 01:05:37.906 267 11812.17 202.78 52550.05 88888.00 2016-09-23 01:05:38.406 267 11812.14 202.81 52550.07 88888.00 2016-09-23 01:05:38.906 267 11812.13 202.81 52550.10 88888.00 2016-09-23 01:05:39.406 267 11812.19 202.77 52550.09 88888.00 2016-09-23 01:05:39.906 267 11812.30 202.74 52549.95 88888.00 2016-09-23 01:05:40.406 267 11812.56 202.70 52549.75 88888.00 2016-09-23 01:05:40.906 267 11812.80 202.63 52549.55 88888.00 2016-09-23 01:05:41.406 267 11812.92 202.62 52549.48 88888.00 2016-09-23 01:05:41.906 267 11812.99 202.62 52549.42 88888.00 2016-09-23 01:05:42.406 267 11812.99 202.54 52549.41 88888.00 2016-09-23 01:05:42.906 267 11813.01 202.50 52549.44 88888.00 2016-09-23 01:05:43.406 267 11813.02 202.49 52549.43 88888.00 2016-09-23 01:05:43.906 267 11813.07 202.49 52549.40 88888.00 2016-09-23 01:05:44.406 267 11813.15 202.47 52549.34 88888.00 2016-09-23 01:05:44.906 267 11813.16 202.44 52549.32 88888.00 2016-09-23 01:05:45.406 267 11813.21 202.43 52549.28 88888.00 2016-09-23 01:05:45.906 267 11813.18 202.45 52549.25 88888.00 2016-09-23 01:05:46.406 267 11813.15 202.45 52549.26 88888.00 2016-09-23 01:05:46.906 267 11813.18 202.39 52549.24 88888.00 2016-09-23 01:05:47.406 267 11813.24 202.40 52549.22 88888.00 2016-09-23 01:05:47.906 267 11813.24 202.39 52549.23 88888.00 2016-09-23 01:05:48.406 267 11813.25 202.39 52549.22 88888.00 2016-09-23 01:05:48.906 267 11813.25 202.38 52549.19 88888.00 2016-09-23 01:05:49.406 267 11813.26 202.37 52549.16 88888.00 2016-09-23 01:05:49.906 267 11813.26 202.37 52549.16 88888.00 2016-09-23 01:05:50.406 267 11813.25 202.36 52549.17 88888.00 2016-09-23 01:05:50.906 267 11813.07 202.47 52549.33 88888.00 2016-09-23 01:05:51.406 267 11813.18 202.46 52549.30 88888.00 2016-09-23 01:05:51.906 267 11813.24 202.41 52549.24 88888.00 2016-09-23 01:05:52.406 267 11813.27 202.41 52549.23 88888.00 2016-09-23 01:05:52.906 267 11813.25 202.44 52549.24 88888.00 2016-09-23 01:05:53.406 267 11813.22 202.45 52549.23 88888.00 2016-09-23 01:05:53.906 267 11813.16 202.46 52549.27 88888.00 2016-09-23 01:05:54.406 267 11813.14 202.46 52549.30 88888.00 2016-09-23 01:05:54.906 267 11813.17 202.46 52549.30 88888.00 2016-09-23 01:05:55.406 267 11813.22 202.47 52549.26 88888.00 2016-09-23 01:05:55.906 267 11813.23 202.48 52549.25 88888.00 2016-09-23 01:05:56.406 267 11813.24 202.50 52549.27 88888.00 2016-09-23 01:05:56.906 267 11813.23 202.54 52549.24 88888.00 2016-09-23 01:05:57.406 267 11813.22 202.57 52549.26 88888.00 2016-09-23 01:05:57.906 267 11813.19 202.59 52549.30 88888.00 2016-09-23 01:05:58.406 267 11813.17 202.60 52549.33 88888.00 2016-09-23 01:05:58.906 267 11813.15 202.62 52549.39 88888.00 2016-09-23 01:05:59.406 267 11813.08 202.63 52549.43 88888.00 2016-09-23 01:05:59.906 267 11813.04 202.60 52549.46 88888.00 2016-09-23 01:06:00.406 267 11813.09 202.62 52549.42 88888.00 2016-09-23 01:06:00.906 267 11813.13 202.64 52549.36 88888.00 2016-09-23 01:06:01.406 267 11813.10 202.64 52549.36 88888.00 2016-09-23 01:06:01.906 267 11813.13 202.64 52549.36 88888.00 2016-09-23 01:06:02.406 267 11813.14 202.60 52549.37 88888.00 2016-09-23 01:06:02.906 267 11813.16 202.59 52549.37 88888.00 2016-09-23 01:06:03.406 267 11813.19 202.57 52549.32 88888.00 2016-09-23 01:06:03.906 267 11813.21 202.57 52549.27 88888.00 2016-09-23 01:06:04.406 267 11813.18 202.57 52549.30 88888.00 2016-09-23 01:06:04.906 267 11813.15 202.62 52549.33 88888.00 2016-09-23 01:06:05.406 267 11813.14 202.62 52549.35 88888.00 2016-09-23 01:06:05.906 267 11813.15 202.58 52549.32 88888.00 2016-09-23 01:06:06.406 267 11813.15 202.59 52549.35 88888.00 2016-09-23 01:06:06.906 267 11813.09 202.60 52549.42 88888.00 2016-09-23 01:06:07.406 267 11812.99 202.64 52549.50 88888.00 2016-09-23 01:06:07.906 267 11813.00 202.63 52549.44 88888.00 2016-09-23 01:06:08.406 267 11813.02 202.67 52549.37 88888.00 2016-09-23 01:06:08.906 267 11813.06 202.63 52549.33 88888.00 2016-09-23 01:06:09.406 267 11813.05 202.59 52549.35 88888.00 2016-09-23 01:06:09.906 267 11813.02 202.62 52549.37 88888.00 2016-09-23 01:06:10.406 267 11812.99 202.66 52549.39 88888.00 2016-09-23 01:06:10.906 267 11813.06 202.60 52549.32 88888.00 2016-09-23 01:06:11.406 267 11813.08 202.57 52549.33 88888.00 2016-09-23 01:06:11.906 267 11813.10 202.55 52549.32 88888.00 2016-09-23 01:06:12.406 267 11813.14 202.50 52549.28 88888.00 2016-09-23 01:06:12.906 267 11813.17 202.52 52549.30 88888.00 2016-09-23 01:06:13.406 267 11813.26 202.50 52549.30 88888.00 2016-09-23 01:06:13.906 267 11813.24 202.50 52549.28 88888.00 2016-09-23 01:06:14.406 267 11813.25 202.52 52549.21 88888.00 2016-09-23 01:06:14.906 267 11813.25 202.49 52549.16 88888.00 2016-09-23 01:06:15.406 267 11813.25 202.50 52549.18 88888.00 2016-09-23 01:06:15.906 267 11813.27 202.54 52549.18 88888.00 2016-09-23 01:06:16.406 267 11813.25 202.53 52549.19 88888.00 2016-09-23 01:06:16.906 267 11813.22 202.57 52549.26 88888.00 2016-09-23 01:06:17.406 267 11813.21 202.58 52549.28 88888.00 2016-09-23 01:06:17.906 267 11813.23 202.56 52549.23 88888.00 2016-09-23 01:06:18.406 267 11813.25 202.55 52549.23 88888.00 2016-09-23 01:06:18.906 267 11813.31 202.55 52549.17 88888.00 2016-09-23 01:06:19.406 267 11813.36 202.52 52549.13 88888.00 2016-09-23 01:06:19.906 267 11813.32 202.52 52549.17 88888.00 2016-09-23 01:06:20.406 267 11813.23 202.57 52549.26 88888.00 2016-09-23 01:06:20.906 267 11813.25 202.60 52549.25 88888.00 2016-09-23 01:06:21.406 267 11813.24 202.60 52549.26 88888.00 2016-09-23 01:06:21.906 267 11813.18 202.63 52549.28 88888.00 2016-09-23 01:06:22.406 267 11813.10 202.64 52549.35 88888.00 2016-09-23 01:06:22.906 267 11813.12 202.68 52549.34 88888.00 2016-09-23 01:06:23.406 267 11813.22 202.64 52549.28 88888.00 2016-09-23 01:06:23.906 267 11813.27 202.63 52549.26 88888.00 2016-09-23 01:06:24.406 267 11813.30 202.67 52549.27 88888.00 2016-09-23 01:06:24.906 267 11813.31 202.65 52549.30 88888.00 2016-09-23 01:06:25.406 267 11813.30 202.64 52549.31 88888.00 2016-09-23 01:06:25.906 267 11813.33 202.68 52549.32 88888.00 2016-09-23 01:06:26.406 267 11813.30 202.70 52549.31 88888.00 2016-09-23 01:06:26.906 267 11813.22 202.72 52549.30 88888.00 2016-09-23 01:06:27.406 267 11813.18 202.74 52549.27 88888.00 2016-09-23 01:06:27.906 267 11813.18 202.73 52549.27 88888.00 2016-09-23 01:06:28.406 267 11813.19 202.74 52549.30 88888.00 2016-09-23 01:06:28.906 267 11813.15 202.77 52549.34 88888.00 2016-09-23 01:06:29.406 267 11813.12 202.81 52549.37 88888.00 2016-09-23 01:06:29.906 267 11813.01 202.84 52549.46 88888.00 2016-09-23 01:06:30.406 267 11812.58 202.99 52549.90 88888.00 2016-09-23 01:06:30.906 267 11812.55 203.02 52549.98 88888.00 2016-09-23 01:06:31.406 267 11812.26 203.14 52550.28 88888.00 2016-09-23 01:06:31.906 267 11812.39 203.12 52550.11 88888.00 2016-09-23 01:06:32.406 267 11812.43 203.13 52550.10 88888.00 2016-09-23 01:06:32.906 267 11812.49 203.14 52550.06 88888.00 2016-09-23 01:06:33.406 267 11812.82 203.05 52549.72 88888.00 2016-09-23 01:06:33.906 267 11812.87 203.05 52549.65 88888.00 2016-09-23 01:06:34.406 267 11812.90 203.04 52549.59 88888.00 2016-09-23 01:06:34.906 267 11812.98 202.98 52549.54 88888.00 2016-09-23 01:06:35.406 267 11812.91 203.01 52549.66 88888.00 2016-09-23 01:06:35.906 267 11812.90 203.04 52549.67 88888.00 2016-09-23 01:06:36.406 267 11812.92 203.06 52549.63 88888.00 2016-09-23 01:06:36.906 267 11812.97 203.04 52549.63 88888.00 2016-09-23 01:06:37.406 267 11812.81 203.11 52549.77 88888.00 2016-09-23 01:06:37.906 267 11812.66 203.10 52549.92 88888.00 2016-09-23 01:06:38.406 267 11812.64 203.10 52549.96 88888.00 2016-09-23 01:06:38.906 267 11812.61 203.14 52549.99 88888.00 2016-09-23 01:06:39.406 267 11812.64 203.17 52549.92 88888.00 2016-09-23 01:06:39.906 267 11812.57 203.17 52549.97 88888.00 2016-09-23 01:06:40.406 267 11812.48 203.16 52550.05 88888.00 2016-09-23 01:06:40.906 267 11812.46 203.22 52550.07 88888.00 2016-09-23 01:06:41.406 267 11812.43 203.22 52550.12 88888.00 2016-09-23 01:06:41.906 267 11812.33 203.21 52550.20 88888.00 2016-09-23 01:06:42.406 267 11812.28 203.20 52550.32 88888.00 2016-09-23 01:06:42.906 267 11812.35 203.18 52550.29 88888.00 2016-09-23 01:06:43.406 267 11812.19 203.24 52550.42 88888.00 2016-09-23 01:06:43.906 267 11811.95 203.31 52550.60 88888.00 2016-09-23 01:06:44.406 267 11811.79 203.30 52550.72 88888.00 2016-09-23 01:06:44.906 267 11811.65 203.33 52550.86 88888.00 2016-09-23 01:06:45.406 267 11811.65 203.33 52550.87 88888.00 2016-09-23 01:06:45.906 267 11811.95 203.20 52550.53 88888.00 2016-09-23 01:06:46.406 267 11812.37 203.10 52550.11 88888.00 2016-09-23 01:06:46.906 267 11812.46 203.01 52549.99 88888.00 2016-09-23 01:06:47.406 267 11812.48 203.02 52549.97 88888.00 2016-09-23 01:06:47.906 267 11812.46 203.05 52549.97 88888.00 2016-09-23 01:06:48.406 267 11812.53 203.04 52549.89 88888.00 2016-09-23 01:06:48.906 267 11812.51 203.04 52549.86 88888.00 2016-09-23 01:06:49.406 267 11812.40 203.06 52549.92 88888.00 2016-09-23 01:06:49.906 267 11812.26 203.11 52550.09 88888.00 2016-09-23 01:06:50.406 267 11812.27 203.10 52550.10 88888.00 2016-09-23 01:06:50.906 267 11812.42 203.07 52549.97 88888.00 2016-09-23 01:06:51.406 267 11812.49 203.03 52549.94 88888.00 2016-09-23 01:06:51.906 267 11812.61 202.96 52549.86 88888.00 2016-09-23 01:06:52.406 267 11812.67 202.92 52549.78 88888.00 2016-09-23 01:06:52.906 267 11812.70 202.94 52549.76 88888.00 2016-09-23 01:06:53.406 267 11812.73 202.97 52549.74 88888.00 2016-09-23 01:06:53.906 267 11812.70 202.94 52549.75 88888.00 2016-09-23 01:06:54.406 267 11812.66 202.96 52549.76 88888.00 2016-09-23 01:06:54.906 267 11812.62 202.98 52549.79 88888.00 2016-09-23 01:06:55.406 267 11812.53 202.98 52549.89 88888.00 2016-09-23 01:06:55.906 267 11812.39 203.03 52549.95 88888.00 2016-09-23 01:06:56.406 267 11812.42 203.03 52549.90 88888.00 2016-09-23 01:06:56.906 267 11812.45 203.08 52549.88 88888.00 2016-09-23 01:06:57.406 267 11812.46 203.11 52549.90 88888.00 2016-09-23 01:06:57.906 267 11812.42 203.10 52549.93 88888.00 2016-09-23 01:06:58.406 267 11812.47 203.02 52549.86 88888.00 2016-09-23 01:06:58.906 267 11812.48 202.97 52549.85 88888.00 2016-09-23 01:06:59.406 267 11812.46 202.99 52549.89 88888.00 2016-09-23 01:06:59.906 267 11812.37 203.05 52549.96 88888.00 2016-09-23 01:07:00.407 267 11812.29 203.05 52550.02 88888.00 2016-09-23 01:07:00.907 267 11812.33 203.04 52550.01 88888.00 2016-09-23 01:07:01.407 267 11812.37 203.04 52550.01 88888.00 2016-09-23 01:07:01.907 267 11812.26 203.08 52550.13 88888.00 2016-09-23 01:07:02.407 267 11812.18 203.15 52550.13 88888.00 2016-09-23 01:07:02.907 267 11812.40 203.13 52549.92 88888.00 2016-09-23 01:07:03.407 267 11812.58 203.06 52549.71 88888.00 2016-09-23 01:07:03.907 267 11812.54 203.03 52549.76 88888.00 2016-09-23 01:07:04.407 267 11812.43 203.05 52549.92 88888.00 2016-09-23 01:07:04.907 267 11812.34 203.05 52549.98 88888.00 2016-09-23 01:07:05.407 267 11812.34 203.06 52549.97 88888.00 2016-09-23 01:07:05.907 267 11812.36 203.05 52549.92 88888.00 2016-09-23 01:07:06.407 267 11812.31 203.06 52549.96 88888.00 2016-09-23 01:07:06.907 267 11812.19 203.14 52550.07 88888.00 2016-09-23 01:07:07.407 267 11812.02 203.16 52550.23 88888.00 2016-09-23 01:07:07.907 267 11812.03 203.15 52550.27 88888.00 2016-09-23 01:07:08.407 267 11812.04 203.17 52550.31 88888.00 2016-09-23 01:07:08.907 267 11812.00 203.20 52550.33 88888.00 2016-09-23 01:07:09.407 267 11812.07 203.21 52550.23 88888.00 2016-09-23 01:07:09.907 267 11811.99 203.24 52550.32 88888.00 2016-09-23 01:07:10.407 267 11811.79 203.31 52550.53 88888.00 2016-09-23 01:07:10.907 267 11811.70 203.30 52550.64 88888.00 2016-09-23 01:07:11.407 267 11811.39 203.39 52550.90 88888.00 2016-09-23 01:07:11.907 267 11811.38 203.41 52550.89 88888.00 2016-09-23 01:07:12.407 267 11811.56 203.35 52550.75 88888.00 2016-09-23 01:07:12.907 267 11811.58 203.41 52550.77 88888.00 2016-09-23 01:07:13.407 267 11811.19 203.51 52551.10 88888.00 2016-09-23 01:07:13.907 267 11810.65 203.70 52551.71 88888.00 2016-09-23 01:07:14.407 267 11811.24 203.54 52551.12 88888.00 2016-09-23 01:07:14.907 267 11811.76 203.36 52550.53 88888.00 2016-09-23 01:07:15.407 267 11811.79 203.34 52550.46 88888.00 2016-09-23 01:07:15.907 267 11811.90 203.32 52550.38 88888.00 2016-09-23 01:07:16.407 267 11812.00 203.32 52550.31 88888.00 2016-09-23 01:07:16.907 267 11812.07 203.30 52550.19 88888.00 2016-09-23 01:07:17.407 267 11812.04 203.32 52550.22 88888.00 2016-09-23 01:07:17.907 267 11811.94 203.32 52550.34 88888.00 2016-09-23 01:07:18.407 267 11812.20 203.24 52550.13 88888.00 2016-09-23 01:07:18.907 267 11812.29 203.21 52550.02 88888.00 2016-09-23 01:07:19.407 267 11812.36 203.20 52549.94 88888.00 2016-09-23 01:07:19.907 267 11812.28 203.25 52550.03 88888.00 2016-09-23 01:07:20.407 267 11812.31 203.25 52549.99 88888.00 2016-09-23 01:07:20.907 267 11812.37 203.23 52549.92 88888.00 2016-09-23 01:07:21.407 267 11812.40 203.23 52549.92 88888.00 2016-09-23 01:07:21.907 267 11812.39 203.26 52549.94 88888.00 2016-09-23 01:07:22.407 267 11812.44 203.26 52549.88 88888.00 2016-09-23 01:07:22.907 267 11812.51 203.24 52549.89 88888.00 2016-09-23 01:07:23.407 267 11812.58 203.24 52549.86 88888.00 2016-09-23 01:07:23.907 267 11812.47 203.25 52549.92 88888.00 2016-09-23 01:07:24.407 267 11812.45 203.25 52549.92 88888.00 2016-09-23 01:07:24.907 267 11812.40 203.26 52549.95 88888.00 2016-09-23 01:07:25.407 267 11812.54 203.22 52549.85 88888.00 2016-09-23 01:07:25.907 267 11812.55 203.23 52549.83 88888.00 2016-09-23 01:07:26.407 267 11812.55 203.25 52549.85 88888.00 2016-09-23 01:07:26.907 267 11812.46 203.28 52549.93 88888.00 2016-09-23 01:07:27.407 267 11812.47 203.31 52549.92 88888.00 2016-09-23 01:07:27.907 267 11812.52 203.28 52549.83 88888.00 2016-09-23 01:07:28.407 267 11812.56 203.28 52549.81 88888.00 2016-09-23 01:07:28.907 267 11812.64 203.26 52549.77 88888.00 2016-09-23 01:07:29.407 267 11812.73 203.28 52549.69 88888.00 2016-09-23 01:07:29.907 267 11812.69 203.25 52549.71 88888.00 2016-09-23 01:07:30.407 267 11812.63 203.28 52549.78 88888.00 2016-09-23 01:07:30.907 267 11812.58 203.30 52549.83 88888.00 2016-09-23 01:07:31.407 267 11812.56 203.30 52549.83 88888.00 2016-09-23 01:07:31.907 267 11812.60 203.31 52549.83 88888.00 2016-09-23 01:07:32.407 267 11812.60 203.32 52549.85 88888.00 2016-09-23 01:07:32.907 267 11812.57 203.32 52549.88 88888.00 2016-09-23 01:07:33.407 267 11812.61 203.32 52549.84 88888.00 2016-09-23 01:07:33.907 267 11812.65 203.31 52549.74 88888.00 2016-09-23 01:07:34.407 267 11812.69 203.23 52549.75 88888.00 2016-09-23 01:07:34.907 267 11812.70 203.23 52549.74 88888.00 2016-09-23 01:07:35.407 267 11812.67 203.23 52549.71 88888.00 2016-09-23 01:07:35.907 267 11812.73 203.24 52549.66 88888.00 2016-09-23 01:07:36.407 267 11812.87 203.25 52549.50 88888.00 2016-09-23 01:07:36.907 267 11812.92 203.23 52549.46 88888.00 2016-09-23 01:07:37.407 267 11812.91 203.23 52549.50 88888.00 2016-09-23 01:07:37.907 267 11812.86 203.17 52549.55 88888.00 2016-09-23 01:07:38.407 267 11812.82 203.21 52549.61 88888.00 2016-09-23 01:07:38.907 267 11812.84 203.18 52549.55 88888.00 2016-09-23 01:07:39.407 267 11812.88 203.18 52549.51 88888.00 2016-09-23 01:07:39.907 267 11812.93 203.25 52549.53 88888.00 2016-09-23 01:07:40.407 267 11812.88 203.22 52549.58 88888.00 2016-09-23 01:07:40.907 267 11812.89 203.20 52549.58 88888.00 2016-09-23 01:07:41.407 267 11812.87 203.15 52549.57 88888.00 2016-09-23 01:07:41.907 267 11812.82 203.22 52549.57 88888.00 2016-09-23 01:07:42.407 267 11812.82 203.21 52549.54 88888.00 2016-09-23 01:07:42.907 267 11812.82 203.20 52549.54 88888.00 2016-09-23 01:07:43.407 267 11812.74 203.20 52549.59 88888.00 2016-09-23 01:07:43.907 267 11812.64 203.22 52549.67 88888.00 2016-09-23 01:07:44.407 267 11812.58 203.22 52549.69 88888.00 2016-09-23 01:07:44.907 267 11812.56 203.20 52549.69 88888.00 2016-09-23 01:07:45.407 267 11812.62 203.15 52549.61 88888.00 2016-09-23 01:07:45.907 267 11812.57 203.17 52549.68 88888.00 2016-09-23 01:07:46.407 267 11812.58 203.21 52549.71 88888.00 2016-09-23 01:07:46.907 267 11812.58 203.21 52549.72 88888.00 2016-09-23 01:07:47.407 267 11812.53 203.20 52549.69 88888.00 2016-09-23 01:07:47.907 267 11812.58 203.15 52549.69 88888.00 2016-09-23 01:07:48.407 267 11812.61 203.16 52549.66 88888.00 2016-09-23 01:07:48.907 267 11812.62 203.17 52549.65 88888.00 2016-09-23 01:07:49.407 267 11812.63 203.15 52549.70 88888.00 2016-09-23 01:07:49.907 267 11812.55 203.15 52549.69 88888.00 2016-09-23 01:07:50.407 267 11812.55 203.14 52549.65 88888.00 2016-09-23 01:07:50.907 267 11812.53 203.15 52549.70 88888.00 2016-09-23 01:07:51.407 267 11812.42 203.21 52549.80 88888.00 2016-09-23 01:07:51.907 267 11812.37 203.23 52549.81 88888.00 2016-09-23 01:07:52.407 267 11812.55 203.21 52549.63 88888.00 2016-09-23 01:07:52.907 267 11812.64 203.14 52549.58 88888.00 2016-09-23 01:07:53.407 267 11812.66 203.13 52549.52 88888.00 2016-09-23 01:07:53.907 267 11812.67 203.15 52549.50 88888.00 2016-09-23 01:07:54.407 267 11812.70 203.14 52549.51 88888.00 2016-09-23 01:07:54.907 267 11812.72 203.11 52549.53 88888.00 2016-09-23 01:07:55.407 267 11812.73 203.11 52549.54 88888.00 2016-09-23 01:07:55.907 267 11812.74 203.11 52549.49 88888.00 2016-09-23 01:07:56.407 267 11812.78 203.14 52549.50 88888.00 2016-09-23 01:07:56.907 267 11812.75 203.13 52549.52 88888.00 2016-09-23 01:07:57.407 267 11812.74 203.13 52549.46 88888.00 2016-09-23 01:07:57.907 267 11812.79 203.15 52549.45 88888.00 2016-09-23 01:07:58.407 267 11812.81 203.17 52549.41 88888.00 2016-09-23 01:07:58.907 267 11812.79 203.16 52549.36 88888.00 2016-09-23 01:07:59.407 267 11812.81 203.16 52549.35 88888.00 2016-09-23 01:07:59.907 267 11812.82 203.15 52549.39 88888.00 2016-09-23 01:08:00.407 267 11812.83 203.14 52549.42 88888.00 2016-09-23 01:08:00.907 267 11812.87 203.12 52549.45 88888.00 2016-09-23 01:08:01.407 267 11812.83 203.13 52549.43 88888.00 2016-09-23 01:08:01.907 267 11812.82 203.13 52549.43 88888.00 2016-09-23 01:08:02.407 267 11812.83 203.12 52549.41 88888.00 2016-09-23 01:08:02.907 267 11812.89 203.11 52549.45 88888.00 2016-09-23 01:08:03.407 267 11812.92 203.13 52549.46 88888.00 2016-09-23 01:08:03.907 267 11812.91 203.17 52549.53 88888.00 2016-09-23 01:08:04.407 267 11812.89 203.21 52549.52 88888.00 2016-09-23 01:08:04.907 267 11812.88 203.21 52549.53 88888.00 2016-09-23 01:08:05.407 267 11812.86 203.20 52549.51 88888.00 2016-09-23 01:08:05.907 267 11812.86 203.20 52549.50 88888.00 2016-09-23 01:08:06.407 267 11812.87 203.22 52549.51 88888.00 2016-09-23 01:08:06.907 267 11812.92 203.25 52549.42 88888.00 2016-09-23 01:08:07.407 267 11812.97 203.18 52549.40 88888.00 2016-09-23 01:08:07.907 267 11812.98 203.20 52549.42 88888.00 2016-09-23 01:08:08.407 267 11812.99 203.24 52549.40 88888.00 2016-09-23 01:08:08.907 267 11812.96 203.32 52549.44 88888.00 2016-09-23 01:08:09.407 267 11812.84 203.36 52549.55 88888.00 2016-09-23 01:08:09.907 267 11812.84 203.37 52549.51 88888.00 2016-09-23 01:08:10.407 267 11812.90 203.33 52549.46 88888.00 2016-09-23 01:08:10.907 267 11812.93 203.30 52549.46 88888.00 2016-09-23 01:08:11.407 267 11812.92 203.33 52549.46 88888.00 2016-09-23 01:08:11.907 267 11812.93 203.35 52549.48 88888.00 2016-09-23 01:08:12.407 267 11812.96 203.34 52549.45 88888.00 2016-09-23 01:08:12.907 267 11812.95 203.35 52549.45 88888.00 2016-09-23 01:08:13.407 267 11812.90 203.41 52549.50 88888.00 2016-09-23 01:08:13.907 267 11812.89 203.40 52549.46 88888.00 2016-09-23 01:08:14.407 267 11812.93 203.41 52549.46 88888.00 2016-09-23 01:08:14.907 267 11812.95 203.40 52549.48 88888.00 2016-09-23 01:08:15.407 267 11812.97 203.40 52549.48 88888.00 2016-09-23 01:08:15.907 267 11812.91 203.41 52549.51 88888.00 2016-09-23 01:08:16.407 267 11812.88 203.47 52549.48 88888.00 2016-09-23 01:08:16.907 267 11812.87 203.50 52549.48 88888.00 2016-09-23 01:08:17.407 267 11812.91 203.44 52549.48 88888.00 2016-09-23 01:08:17.907 267 11812.93 203.42 52549.42 88888.00 2016-09-23 01:08:18.407 267 11812.97 203.41 52549.44 88888.00 2016-09-23 01:08:18.907 267 11812.93 203.42 52549.43 88888.00 2016-09-23 01:08:19.407 267 11812.92 203.42 52549.49 88888.00 2016-09-23 01:08:19.907 267 11812.92 203.41 52549.50 88888.00 2016-09-23 01:08:20.407 267 11812.88 203.41 52549.51 88888.00 2016-09-23 01:08:20.907 267 11812.82 203.42 52549.53 88888.00 2016-09-23 01:08:21.407 267 11812.79 203.43 52549.53 88888.00 2016-09-23 01:08:21.907 267 11812.81 203.44 52549.52 88888.00 2016-09-23 01:08:22.407 267 11812.87 203.40 52549.50 88888.00 2016-09-23 01:08:22.907 267 11812.90 203.36 52549.48 88888.00 2016-09-23 01:08:23.407 267 11812.88 203.36 52549.46 88888.00 2016-09-23 01:08:23.907 267 11812.87 203.35 52549.46 88888.00 2016-09-23 01:08:24.407 267 11812.86 203.37 52549.54 88888.00 2016-09-23 01:08:24.907 267 11812.80 203.37 52549.57 88888.00 2016-09-23 01:08:25.407 267 11812.79 203.41 52549.59 88888.00 2016-09-23 01:08:25.907 267 11812.82 203.36 52549.51 88888.00 2016-09-23 01:08:26.407 267 11812.75 203.35 52549.53 88888.00 2016-09-23 01:08:26.907 267 11812.77 203.31 52549.55 88888.00 2016-09-23 01:08:27.407 267 11812.74 203.28 52549.54 88888.00 2016-09-23 01:08:27.907 267 11812.72 203.32 52549.53 88888.00 2016-09-23 01:08:28.407 267 11812.74 203.31 52549.48 88888.00 2016-09-23 01:08:28.907 267 11812.73 203.28 52549.52 88888.00 2016-09-23 01:08:29.407 267 11812.75 203.27 52549.54 88888.00 2016-09-23 01:08:29.907 267 11812.80 203.28 52549.50 88888.00 2016-09-23 01:08:30.407 267 11812.84 203.31 52549.52 88888.00 2016-09-23 01:08:30.907 267 11812.84 203.30 52549.55 88888.00 2016-09-23 01:08:31.407 267 11812.86 203.30 52549.52 88888.00 2016-09-23 01:08:31.907 267 11812.82 203.30 52549.52 88888.00 2016-09-23 01:08:32.407 267 11812.81 203.30 52549.49 88888.00 2016-09-23 01:08:32.907 267 11812.79 203.28 52549.51 88888.00 2016-09-23 01:08:33.407 267 11812.78 203.30 52549.52 88888.00 2016-09-23 01:08:33.907 267 11812.80 203.32 52549.51 88888.00 2016-09-23 01:08:34.407 267 11812.78 203.33 52549.52 88888.00 2016-09-23 01:08:34.907 267 11812.78 203.32 52549.53 88888.00 2016-09-23 01:08:35.407 267 11812.82 203.31 52549.52 88888.00 2016-09-23 01:08:35.907 267 11812.82 203.28 52549.50 88888.00 2016-09-23 01:08:36.407 267 11812.81 203.31 52549.46 88888.00 2016-09-23 01:08:36.907 267 11812.77 203.30 52549.46 88888.00 2016-09-23 01:08:37.407 267 11812.80 203.32 52549.49 88888.00 2016-09-23 01:08:37.907 267 11812.82 203.30 52549.50 88888.00 2016-09-23 01:08:38.407 267 11812.82 203.30 52549.54 88888.00 2016-09-23 01:08:38.907 267 11812.78 203.28 52549.57 88888.00 2016-09-23 01:08:39.407 267 11812.78 203.32 52549.51 88888.00 2016-09-23 01:08:39.907 267 11812.79 203.30 52549.50 88888.00 2016-09-23 01:08:40.407 267 11812.81 203.30 52549.48 88888.00 2016-09-23 01:08:40.907 267 11812.83 203.31 52549.49 88888.00 2016-09-23 01:08:41.407 267 11812.84 203.33 52549.46 88888.00 2016-09-23 01:08:41.907 267 11812.84 203.32 52549.46 88888.00 2016-09-23 01:08:42.407 267 11812.82 203.30 52549.43 88888.00 2016-09-23 01:08:42.907 267 11812.80 203.35 52549.44 88888.00 2016-09-23 01:08:43.407 267 11812.82 203.35 52549.46 88888.00 2016-09-23 01:08:43.907 267 11812.82 203.32 52549.45 88888.00 2016-09-23 01:08:44.407 267 11812.83 203.31 52549.42 88888.00 2016-09-23 01:08:44.907 267 11812.83 203.32 52549.40 88888.00 2016-09-23 01:08:45.407 267 11812.82 203.34 52549.41 88888.00 2016-09-23 01:08:45.907 267 11812.81 203.31 52549.49 88888.00 2016-09-23 01:08:46.407 267 11812.83 203.32 52549.51 88888.00 2016-09-23 01:08:46.907 267 11812.97 203.25 52549.37 88888.00 2016-09-23 01:08:47.407 267 11813.05 203.25 52549.32 88888.00 2016-09-23 01:08:47.907 267 11813.08 203.26 52549.26 88888.00 2016-09-23 01:08:48.407 267 11813.08 203.20 52549.23 88888.00 2016-09-23 01:08:48.907 267 11813.05 203.17 52549.21 88888.00 2016-09-23 01:08:49.407 267 11813.04 203.20 52549.18 88888.00 2016-09-23 01:08:49.907 267 11813.04 203.21 52549.15 88888.00 2016-09-23 01:08:50.407 267 11813.02 203.20 52549.13 88888.00 2016-09-23 01:08:50.907 267 11813.05 203.20 52549.15 88888.00 2016-09-23 01:08:51.407 267 11813.04 203.24 52549.15 88888.00 2016-09-23 01:08:51.907 267 11813.02 203.23 52549.15 88888.00 2016-09-23 01:08:52.407 267 11813.02 203.20 52549.15 88888.00 2016-09-23 01:08:52.907 267 11813.04 203.22 52549.17 88888.00 2016-09-23 01:08:53.407 267 11813.01 203.20 52549.18 88888.00 2016-09-23 01:08:53.907 267 11813.00 203.21 52549.15 88888.00 2016-09-23 01:08:54.407 267 11813.02 203.18 52549.14 88888.00 2016-09-23 01:08:54.907 267 11813.05 203.24 52549.13 88888.00 2016-09-23 01:08:55.407 267 11813.00 203.27 52549.15 88888.00 2016-09-23 01:08:55.907 267 11812.99 203.28 52549.14 88888.00 2016-09-23 01:08:56.407 267 11812.97 203.27 52549.14 88888.00 2016-09-23 01:08:56.907 267 11812.98 203.26 52549.17 88888.00 2016-09-23 01:08:57.407 267 11812.97 203.25 52549.18 88888.00 2016-09-23 01:08:57.907 267 11812.95 203.26 52549.17 88888.00 2016-09-23 01:08:58.407 267 11812.93 203.30 52549.19 88888.00 2016-09-23 01:08:58.907 267 11812.95 203.31 52549.19 88888.00 2016-09-23 01:08:59.407 267 11812.96 203.27 52549.15 88888.00 2016-09-23 01:08:59.907 267 11812.97 203.30 52549.14 88888.00 2016-09-23 01:09:00.407 267 11812.92 203.35 52549.14 88888.00 2016-09-23 01:09:00.907 267 11812.93 203.28 52549.15 88888.00 2016-09-23 01:09:01.407 267 11812.95 203.27 52549.15 88888.00 2016-09-23 01:09:01.907 267 11812.91 203.30 52549.17 88888.00 2016-09-23 01:09:02.407 267 11812.91 203.32 52549.19 88888.00 2016-09-23 01:09:02.907 267 11812.91 203.33 52549.22 88888.00 2016-09-23 01:09:03.407 267 11812.89 203.34 52549.23 88888.00 2016-09-23 01:09:03.907 267 11812.87 203.36 52549.23 88888.00 2016-09-23 01:09:04.407 267 11812.83 203.35 52549.28 88888.00 2016-09-23 01:09:04.907 267 11812.84 203.35 52549.28 88888.00 2016-09-23 01:09:05.407 267 11812.82 203.36 52549.31 88888.00 2016-09-23 01:09:05.907 267 11812.82 203.33 52549.35 88888.00 2016-09-23 01:09:06.407 267 11812.89 203.32 52549.30 88888.00 2016-09-23 01:09:06.907 267 11812.87 203.33 52549.21 88888.00 2016-09-23 01:09:07.407 267 11812.88 203.36 52549.17 88888.00 2016-09-23 01:09:07.907 267 11812.91 203.36 52549.22 88888.00 2016-09-23 01:09:08.407 267 11812.88 203.34 52549.22 88888.00 2016-09-23 01:09:08.907 267 11812.88 203.34 52549.23 88888.00 2016-09-23 01:09:09.407 267 11812.88 203.33 52549.18 88888.00 2016-09-23 01:09:09.907 267 11812.88 203.30 52549.14 88888.00 2016-09-23 01:09:10.407 267 11812.87 203.26 52549.12 88888.00 2016-09-23 01:09:10.907 267 11812.88 203.32 52549.08 88888.00 2016-09-23 01:09:11.407 267 11812.93 203.33 52549.10 88888.00 2016-09-23 01:09:11.907 267 11812.91 203.33 52549.14 88888.00 2016-09-23 01:09:12.407 267 11812.88 203.30 52549.14 88888.00 2016-09-23 01:09:12.907 267 11812.88 203.28 52549.09 88888.00 2016-09-23 01:09:13.407 267 11812.91 203.28 52549.07 88888.00 2016-09-23 01:09:13.907 267 11812.99 203.26 52549.07 88888.00 2016-09-23 01:09:14.407 267 11812.96 203.30 52549.12 88888.00 2016-09-23 01:09:14.907 267 11812.92 203.32 52549.15 88888.00 2016-09-23 01:09:15.407 267 11812.90 203.35 52549.15 88888.00 2016-09-23 01:09:15.907 267 11812.89 203.34 52549.15 88888.00 2016-09-23 01:09:16.407 267 11812.84 203.37 52549.12 88888.00 2016-09-23 01:09:16.907 267 11812.82 203.37 52549.17 88888.00 2016-09-23 01:09:17.407 267 11812.77 203.36 52549.27 88888.00 2016-09-23 01:09:17.907 267 11812.60 203.44 52549.48 88888.00 2016-09-23 01:09:18.407 267 11812.46 203.49 52549.65 88888.00 2016-09-23 01:09:18.907 267 11812.39 203.49 52549.72 88888.00 2016-09-23 01:09:19.407 267 11812.38 203.52 52549.71 88888.00 2016-09-23 01:09:19.907 267 11812.39 203.52 52549.71 88888.00 2016-09-23 01:09:20.407 267 11812.38 203.51 52549.69 88888.00 2016-09-23 01:09:20.907 267 11812.45 203.50 52549.60 88888.00 2016-09-23 01:09:21.407 267 11812.55 203.47 52549.50 88888.00 2016-09-23 01:09:21.907 267 11812.55 203.43 52549.48 88888.00 2016-09-23 01:09:22.407 267 11812.56 203.42 52549.49 88888.00 2016-09-23 01:09:22.907 267 11812.58 203.44 52549.43 88888.00 2016-09-23 01:09:23.407 267 11812.49 203.51 52549.50 88888.00 2016-09-23 01:09:23.907 267 11812.54 203.50 52549.50 88888.00 2016-09-23 01:09:24.407 267 11812.61 203.44 52549.45 88888.00 2016-09-23 01:09:24.907 267 11812.60 203.39 52549.46 88888.00 2016-09-23 01:09:25.407 267 11812.62 203.39 52549.46 88888.00 2016-09-23 01:09:25.907 267 11812.60 203.41 52549.46 88888.00 2016-09-23 01:09:26.407 267 11812.55 203.40 52549.48 88888.00 2016-09-23 01:09:26.907 267 11812.52 203.41 52549.52 88888.00 2016-09-23 01:09:27.407 267 11812.46 203.41 52549.55 88888.00 2016-09-23 01:09:27.907 267 11812.55 203.35 52549.50 88888.00 2016-09-23 01:09:28.407 267 11812.60 203.32 52549.44 88888.00 2016-09-23 01:09:28.907 267 11812.62 203.32 52549.40 88888.00 2016-09-23 01:09:29.407 267 11812.60 203.35 52549.44 88888.00 2016-09-23 01:09:29.907 267 11812.55 203.36 52549.50 88888.00 2016-09-23 01:09:30.407 267 11812.54 203.33 52549.49 88888.00 2016-09-23 01:09:30.907 267 11812.56 203.34 52549.49 88888.00 2016-09-23 01:09:31.407 267 11812.58 203.37 52549.46 88888.00 2016-09-23 01:09:31.907 267 11812.56 203.37 52549.45 88888.00 2016-09-23 01:09:32.407 267 11812.57 203.37 52549.48 88888.00 2016-09-23 01:09:32.907 267 11812.55 203.36 52549.50 88888.00 2016-09-23 01:09:33.407 267 11812.55 203.35 52549.51 88888.00 2016-09-23 01:09:33.907 267 11812.46 203.39 52549.59 88888.00 2016-09-23 01:09:34.407 267 11812.42 203.42 52549.55 88888.00 2016-09-23 01:09:34.907 267 11812.47 203.37 52549.49 88888.00 2016-09-23 01:09:35.407 267 11812.48 203.36 52549.46 88888.00 2016-09-23 01:09:35.907 267 11812.48 203.39 52549.46 88888.00 2016-09-23 01:09:36.407 267 11812.56 203.40 52549.48 88888.00 2016-09-23 01:09:36.907 267 11812.64 203.40 52549.48 88888.00 2016-09-23 01:09:37.407 267 11812.64 203.43 52549.49 88888.00 2016-09-23 01:09:37.907 267 11812.65 203.41 52549.45 88888.00 2016-09-23 01:09:38.407 267 11812.65 203.39 52549.42 88888.00 2016-09-23 01:09:38.907 267 11812.62 203.36 52549.44 88888.00 2016-09-23 01:09:39.407 267 11812.57 203.36 52549.44 88888.00 2016-09-23 01:09:39.907 267 11812.58 203.39 52549.43 88888.00 2016-09-23 01:09:40.407 267 11812.53 203.40 52549.48 88888.00 2016-09-23 01:09:40.907 267 11812.45 203.43 52549.58 88888.00 2016-09-23 01:09:41.407 267 11812.33 203.49 52549.69 88888.00 2016-09-23 01:09:41.907 267 11812.31 203.52 52549.70 88888.00 2016-09-23 01:09:42.407 267 11812.20 203.59 52549.85 88888.00 2016-09-23 01:09:42.907 267 11811.99 203.63 52550.05 88888.00 2016-09-23 01:09:43.407 267 11811.96 203.65 52550.06 88888.00 2016-09-23 01:09:43.907 267 11811.96 203.62 52550.05 88888.00 2016-09-23 01:09:44.407 267 11811.94 203.63 52550.04 88888.00 2016-09-23 01:09:44.907 267 11811.90 203.63 52550.06 88888.00 2016-09-23 01:09:45.408 267 11811.84 203.65 52550.10 88888.00 2016-09-23 01:09:45.908 267 11811.81 203.67 52550.10 88888.00 2016-09-23 01:09:46.408 267 11811.77 203.71 52550.12 88888.00 2016-09-23 01:09:46.908 267 11811.81 203.75 52550.13 88888.00 2016-09-23 01:09:47.408 267 11811.83 203.76 52550.15 88888.00 2016-09-23 01:09:47.908 267 11811.74 203.76 52550.23 88888.00 2016-09-23 01:09:48.408 267 11811.57 203.82 52550.37 88888.00 2016-09-23 01:09:48.908 267 11811.51 203.86 52550.39 88888.00 2016-09-23 01:09:49.408 267 11811.60 203.81 52550.27 88888.00 2016-09-23 01:09:49.908 267 11811.65 203.84 52550.24 88888.00 2016-09-23 01:09:50.408 267 11811.65 203.84 52550.29 88888.00 2016-09-23 01:09:50.908 267 11811.52 203.89 52550.39 88888.00 2016-09-23 01:09:51.408 267 11811.47 203.93 52550.47 88888.00 2016-09-23 01:09:51.908 267 11811.33 203.96 52550.56 88888.00 2016-09-23 01:09:52.408 267 11811.21 204.01 52550.74 88888.00 2016-09-23 01:09:52.908 267 11811.30 203.96 52550.71 88888.00 2016-09-23 01:09:53.408 267 11811.35 203.99 52550.65 88888.00 2016-09-23 01:09:53.908 267 11811.41 204.00 52550.58 88888.00 2016-09-23 01:09:54.408 267 11811.37 203.95 52550.64 88888.00 2016-09-23 01:09:54.908 267 11811.33 204.01 52550.71 88888.00 2016-09-23 01:09:55.408 267 11811.33 204.01 52550.72 88888.00 2016-09-23 01:09:55.908 267 11811.30 204.00 52550.71 88888.00 2016-09-23 01:09:56.408 267 11811.38 203.99 52550.65 88888.00 2016-09-23 01:09:56.908 267 11811.46 203.96 52550.59 88888.00 2016-09-23 01:09:57.408 267 11811.47 203.95 52550.55 88888.00 2016-09-23 01:09:57.908 267 11811.50 203.94 52550.50 88888.00 2016-09-23 01:09:58.408 267 11811.51 203.94 52550.43 88888.00 2016-09-23 01:09:58.908 267 11811.61 203.91 52550.39 88888.00 2016-09-23 01:09:59.408 267 11811.64 203.91 52550.36 88888.00 2016-09-23 01:09:59.908 267 11811.64 203.90 52550.36 88888.00 2016-09-23 01:10:00.408 267 11811.63 203.91 52550.36 88888.00 2016-09-23 01:10:00.908 267 11811.67 203.89 52550.31 88888.00 2016-09-23 01:10:01.408 267 11811.69 203.88 52550.34 88888.00 2016-09-23 01:10:01.908 267 11811.68 203.88 52550.41 88888.00 2016-09-23 01:10:02.408 267 11811.66 203.85 52550.42 88888.00 2016-09-23 01:10:02.908 267 11811.66 203.86 52550.41 88888.00 2016-09-23 01:10:03.408 267 11811.74 203.82 52550.32 88888.00 2016-09-23 01:10:03.908 267 11811.74 203.81 52550.27 88888.00 2016-09-23 01:10:04.408 267 11811.76 203.82 52550.22 88888.00 2016-09-23 01:10:04.908 267 11811.84 203.83 52550.25 88888.00 2016-09-23 01:10:05.408 267 11811.83 203.80 52550.28 88888.00 2016-09-23 01:10:05.908 267 11811.78 203.81 52550.30 88888.00 2016-09-23 01:10:06.408 267 11811.76 203.79 52550.37 88888.00 2016-09-23 01:10:06.908 267 11811.79 203.79 52550.36 88888.00 2016-09-23 01:10:07.408 267 11811.79 203.76 52550.33 88888.00 2016-09-23 01:10:07.908 267 11811.79 203.74 52550.32 88888.00 2016-09-23 01:10:08.408 267 11811.77 203.78 52550.37 88888.00 2016-09-23 01:10:08.908 267 11811.81 203.78 52550.37 88888.00 2016-09-23 01:10:09.408 267 11811.90 203.75 52550.30 88888.00 2016-09-23 01:10:09.908 267 11811.92 203.73 52550.23 88888.00 2016-09-23 01:10:10.408 267 11811.93 203.72 52550.21 88888.00 2016-09-23 01:10:10.908 267 11811.95 203.75 52550.25 88888.00 2016-09-23 01:10:11.408 267 11811.95 203.76 52550.25 88888.00 2016-09-23 01:10:11.908 267 11811.93 203.78 52550.25 88888.00 2016-09-23 01:10:12.408 267 11811.93 203.80 52550.27 88888.00 2016-09-23 01:10:12.908 267 11811.98 203.81 52550.23 88888.00 2016-09-23 01:10:13.408 267 11811.94 203.79 52550.22 88888.00 2016-09-23 01:10:13.908 267 11811.93 203.76 52550.23 88888.00 2016-09-23 01:10:14.408 267 11811.92 203.76 52550.20 88888.00 2016-09-23 01:10:14.908 267 11811.92 203.75 52550.14 88888.00 2016-09-23 01:10:15.408 267 11811.94 203.73 52550.10 88888.00 2016-09-23 01:10:15.908 267 11811.93 203.73 52550.10 88888.00 2016-09-23 01:10:16.408 267 11811.95 203.76 52550.14 88888.00 2016-09-23 01:10:16.908 267 11811.98 203.76 52550.15 88888.00 2016-09-23 01:10:17.408 267 11811.95 203.79 52550.18 88888.00 2016-09-23 01:10:17.908 267 11811.92 203.85 52550.24 88888.00 2016-09-23 01:10:18.408 267 11811.90 203.89 52550.30 88888.00 2016-09-23 01:10:18.908 267 11811.90 203.88 52550.27 88888.00 2016-09-23 01:10:19.408 267 11811.90 203.88 52550.22 88888.00 2016-09-23 01:10:19.908 267 11811.95 203.90 52550.19 88888.00 2016-09-23 01:10:20.408 267 11812.00 203.90 52550.25 88888.00 2016-09-23 01:10:20.908 267 11812.04 203.92 52550.28 88888.00 2016-09-23 01:10:21.408 267 11812.02 203.91 52550.29 88888.00 2016-09-23 01:10:21.908 267 11811.95 203.90 52550.29 88888.00 2016-09-23 01:10:22.408 267 11811.91 203.89 52550.28 88888.00 2016-09-23 01:10:22.908 267 11811.88 203.91 52550.30 88888.00 2016-09-23 01:10:23.408 267 11811.78 203.93 52550.39 88888.00 2016-09-23 01:10:23.908 267 11811.74 203.94 52550.42 88888.00 2016-09-23 01:10:24.408 267 11811.70 203.96 52550.47 88888.00 2016-09-23 01:10:24.908 267 11811.74 204.01 52550.45 88888.00 2016-09-23 01:10:25.408 267 11811.78 204.04 52550.42 88888.00 2016-09-23 01:10:25.908 267 11811.77 204.11 52550.42 88888.00 2016-09-23 01:10:26.408 267 11811.78 204.09 52550.37 88888.00 2016-09-23 01:10:26.908 267 11811.82 204.07 52550.30 88888.00 2016-09-23 01:10:27.408 267 11811.85 204.08 52550.27 88888.00 2016-09-23 01:10:27.908 267 11811.88 204.07 52550.28 88888.00 2016-09-23 01:10:28.408 267 11811.91 204.03 52550.25 88888.00 2016-09-23 01:10:28.908 267 11811.92 204.05 52550.29 88888.00 2016-09-23 01:10:29.408 267 11811.88 204.11 52550.29 88888.00 2016-09-23 01:10:29.908 267 11811.86 204.13 52550.34 88888.00 2016-09-23 01:10:30.408 267 11811.88 204.11 52550.37 88888.00 2016-09-23 01:10:30.908 267 11811.91 204.10 52550.34 88888.00 2016-09-23 01:10:31.408 267 11811.93 204.10 52550.36 88888.00 2016-09-23 01:10:31.908 267 11811.91 204.08 52550.40 88888.00 2016-09-23 01:10:32.408 267 11811.88 204.04 52550.39 88888.00 2016-09-23 01:10:32.908 267 11811.90 204.05 52550.34 88888.00 2016-09-23 01:10:33.408 267 11811.91 204.11 52550.36 88888.00 2016-09-23 01:10:33.908 267 11811.92 204.11 52550.36 88888.00 2016-09-23 01:10:34.408 267 11811.93 204.10 52550.34 88888.00 2016-09-23 01:10:34.908 267 11811.94 204.10 52550.32 88888.00 2016-09-23 01:10:35.408 267 11811.98 204.09 52550.30 88888.00 2016-09-23 01:10:35.908 267 11812.02 204.02 52550.30 88888.00 2016-09-23 01:10:36.408 267 11812.01 204.03 52550.31 88888.00 2016-09-23 01:10:36.908 267 11812.02 204.10 52550.32 88888.00 2016-09-23 01:10:37.408 267 11812.02 204.14 52550.36 88888.00 2016-09-23 01:10:37.908 267 11812.03 204.13 52550.37 88888.00 2016-09-23 01:10:38.408 267 11812.01 204.11 52550.32 88888.00 2016-09-23 01:10:38.908 267 11811.99 204.13 52550.34 88888.00 2016-09-23 01:10:39.408 267 11812.02 204.17 52550.32 88888.00 2016-09-23 01:10:39.908 267 11812.02 204.11 52550.33 88888.00 2016-09-23 01:10:40.408 267 11811.99 204.08 52550.33 88888.00 2016-09-23 01:10:40.908 267 11811.98 204.11 52550.30 88888.00 2016-09-23 01:10:41.408 267 11811.96 204.17 52550.24 88888.00 2016-09-23 01:10:41.908 267 11811.99 204.14 52550.25 88888.00 2016-09-23 01:10:42.408 267 11812.04 204.14 52550.28 88888.00 2016-09-23 01:10:42.908 267 11811.99 204.14 52550.29 88888.00 2016-09-23 01:10:43.408 267 11811.98 204.13 52550.29 88888.00 2016-09-23 01:10:43.908 267 11811.99 204.14 52550.28 88888.00 2016-09-23 01:10:44.408 267 11812.02 204.19 52550.27 88888.00 2016-09-23 01:10:44.908 267 11812.00 204.17 52550.24 88888.00 2016-09-23 01:10:45.408 267 11811.99 204.12 52550.23 88888.00 2016-09-23 01:10:45.908 267 11812.02 204.14 52550.19 88888.00 2016-09-23 01:10:46.408 267 11812.05 204.12 52550.14 88888.00 2016-09-23 01:10:46.908 267 11812.01 204.15 52550.19 88888.00 2016-09-23 01:10:47.408 267 11811.95 204.17 52550.23 88888.00 2016-09-23 01:10:47.908 267 11812.00 204.17 52550.21 88888.00 2016-09-23 01:10:48.408 267 11812.04 204.12 52550.20 88888.00 2016-09-23 01:10:48.908 267 11812.02 204.14 52550.18 88888.00 2016-09-23 01:10:49.408 267 11812.03 204.09 52550.18 88888.00 2016-09-23 01:10:49.908 267 11812.05 204.09 52550.20 88888.00 2016-09-23 01:10:50.408 267 11811.96 204.11 52550.33 88888.00 2016-09-23 01:10:50.908 267 11812.01 204.05 52550.28 88888.00 2016-09-23 01:10:51.408 267 11812.11 204.03 52550.20 88888.00 2016-09-23 01:10:51.908 267 11812.17 204.01 52550.19 88888.00 2016-09-23 01:10:52.408 267 11812.14 203.98 52550.16 88888.00 2016-09-23 01:10:52.908 267 11812.12 203.95 52550.19 88888.00 2016-09-23 01:10:53.408 267 11812.10 203.93 52550.20 88888.00 2016-09-23 01:10:53.908 267 11812.13 203.88 52550.13 88888.00 2016-09-23 01:10:54.408 267 11812.14 203.91 52550.11 88888.00 2016-09-23 01:10:54.908 267 11812.13 203.93 52550.12 88888.00 2016-09-23 01:10:55.408 267 11812.14 203.92 52550.15 88888.00 2016-09-23 01:10:55.908 267 11812.14 203.91 52550.11 88888.00 2016-09-23 01:10:56.408 267 11812.19 203.90 52550.07 88888.00 2016-09-23 01:10:56.908 267 11812.22 203.86 52550.10 88888.00 2016-09-23 01:10:57.408 267 11812.23 203.82 52550.05 88888.00 2016-09-23 01:10:57.908 267 11812.25 203.84 52550.01 88888.00 2016-09-23 01:10:58.408 267 11812.28 203.85 52550.01 88888.00 2016-09-23 01:10:58.908 267 11812.29 203.85 52550.03 88888.00 2016-09-23 01:10:59.408 267 11812.27 203.86 52550.05 88888.00 2016-09-23 01:10:59.908 267 11812.31 203.86 52550.06 88888.00 2016-09-23 01:11:00.408 267 11812.33 203.82 52550.06 88888.00 2016-09-23 01:11:00.908 267 11812.33 203.83 52550.04 88888.00 2016-09-23 01:11:01.408 267 11812.33 203.83 52550.01 88888.00 2016-09-23 01:11:01.908 267 11812.35 203.85 52550.01 88888.00 2016-09-23 01:11:02.408 267 11812.30 203.84 52550.04 88888.00 2016-09-23 01:11:02.908 267 11812.26 203.83 52550.05 88888.00 2016-09-23 01:11:03.408 267 11812.26 203.85 52550.05 88888.00 2016-09-23 01:11:03.908 267 11812.29 203.82 52550.03 88888.00 2016-09-23 01:11:04.408 267 11812.30 203.80 52550.02 88888.00 2016-09-23 01:11:04.908 267 11812.34 203.84 52549.98 88888.00 2016-09-23 01:11:05.408 267 11812.34 203.83 52549.94 88888.00 2016-09-23 01:11:05.908 267 11812.35 203.84 52549.97 88888.00 2016-09-23 01:11:06.408 267 11812.31 203.85 52549.98 88888.00 2016-09-23 01:11:06.908 267 11812.30 203.85 52549.95 88888.00 2016-09-23 01:11:07.408 267 11812.31 203.86 52549.93 88888.00 2016-09-23 01:11:07.908 267 11812.28 203.89 52549.92 88888.00 2016-09-23 01:11:08.408 267 11812.26 203.92 52549.99 88888.00 2016-09-23 01:11:08.908 267 11812.28 203.92 52549.97 88888.00 2016-09-23 01:11:09.408 267 11812.27 203.91 52549.98 88888.00 2016-09-23 01:11:09.908 267 11812.16 203.96 52550.16 88888.00 2016-09-23 01:11:10.408 267 11812.05 204.00 52550.23 88888.00 2016-09-23 01:11:10.908 267 11812.10 203.99 52550.18 88888.00 2016-09-23 01:11:11.408 267 11812.12 203.98 52550.19 88888.00 2016-09-23 01:11:11.908 267 11812.12 203.95 52550.19 88888.00 2016-09-23 01:11:12.408 267 11812.11 203.98 52550.19 88888.00 2016-09-23 01:11:12.908 267 11812.08 203.95 52550.20 88888.00 2016-09-23 01:11:13.408 267 11812.05 203.94 52550.23 88888.00 2016-09-23 01:11:13.908 267 11812.07 203.94 52550.22 88888.00 2016-09-23 01:11:14.408 267 11812.10 203.95 52550.20 88888.00 2016-09-23 01:11:14.908 267 11812.11 203.96 52550.23 88888.00 2016-09-23 01:11:15.408 267 11812.09 204.01 52550.24 88888.00 2016-09-23 01:11:15.908 267 11812.13 204.00 52550.27 88888.00 2016-09-23 01:11:16.408 267 11812.20 203.98 52550.22 88888.00 2016-09-23 01:11:16.908 267 11812.19 203.96 52550.21 88888.00 2016-09-23 01:11:17.408 267 11812.18 203.98 52550.22 88888.00 2016-09-23 01:11:17.908 267 11812.16 203.94 52550.24 88888.00 2016-09-23 01:11:18.408 267 11812.11 203.94 52550.22 88888.00 2016-09-23 01:11:18.908 267 11812.11 203.92 52550.23 88888.00 2016-09-23 01:11:19.408 267 11812.10 203.91 52550.25 88888.00 2016-09-23 01:11:19.908 267 11812.04 203.95 52550.27 88888.00 2016-09-23 01:11:20.408 267 11812.01 203.94 52550.28 88888.00 2016-09-23 01:11:20.908 267 11812.04 203.92 52550.24 88888.00 2016-09-23 01:11:21.408 267 11812.07 203.91 52550.21 88888.00 2016-09-23 01:11:21.908 267 11812.08 203.90 52550.21 88888.00 2016-09-23 01:11:22.408 267 11812.12 203.93 52550.22 88888.00 2016-09-23 01:11:22.908 267 11812.13 203.93 52550.25 88888.00 2016-09-23 01:11:23.408 267 11812.11 203.89 52550.27 88888.00 2016-09-23 01:11:23.908 267 11812.12 203.88 52550.25 88888.00 2016-09-23 01:11:24.408 267 11812.19 203.89 52550.20 88888.00 2016-09-23 01:11:24.908 267 11812.23 203.85 52550.20 88888.00 2016-09-23 01:11:25.408 267 11812.22 203.84 52550.18 88888.00 2016-09-23 01:11:25.908 267 11812.22 203.81 52550.18 88888.00 2016-09-23 01:11:26.408 267 11812.21 203.83 52550.19 88888.00 2016-09-23 01:11:26.908 267 11812.21 203.85 52550.16 88888.00 2016-09-23 01:11:27.408 267 11812.22 203.86 52550.16 88888.00 2016-09-23 01:11:27.908 267 11812.21 203.84 52550.18 88888.00 2016-09-23 01:11:28.408 267 11812.23 203.84 52550.19 88888.00 2016-09-23 01:11:28.908 267 11812.23 203.78 52550.18 88888.00 2016-09-23 01:11:29.408 267 11812.22 203.78 52550.15 88888.00 2016-09-23 01:11:29.908 267 11812.27 203.74 52550.11 88888.00 2016-09-23 01:11:30.408 267 11812.27 203.78 52550.13 88888.00 2016-09-23 01:11:30.908 267 11812.23 203.80 52550.14 88888.00 2016-09-23 01:11:31.408 267 11812.28 203.80 52550.09 88888.00 2016-09-23 01:11:31.908 267 11812.34 203.79 52550.07 88888.00 2016-09-23 01:11:32.408 267 11812.33 203.79 52550.09 88888.00 2016-09-23 01:11:32.908 267 11812.30 203.80 52550.06 88888.00 2016-09-23 01:11:33.408 267 11812.31 203.76 52550.05 88888.00 2016-09-23 01:11:33.908 267 11812.27 203.79 52550.10 88888.00 2016-09-23 01:11:34.408 267 11812.22 203.80 52550.12 88888.00 2016-09-23 01:11:34.908 267 11812.21 203.79 52550.11 88888.00 2016-09-23 01:11:35.408 267 11812.31 203.84 52550.09 88888.00 2016-09-23 01:11:35.908 267 11812.30 203.85 52550.13 88888.00 2016-09-23 01:11:36.408 267 11812.25 203.85 52550.16 88888.00 2016-09-23 01:11:36.908 267 11812.26 203.83 52550.14 88888.00 2016-09-23 01:11:37.408 267 11812.25 203.81 52550.10 88888.00 2016-09-23 01:11:37.908 267 11812.26 203.84 52550.07 88888.00 2016-09-23 01:11:38.408 267 11812.23 203.86 52550.16 88888.00 2016-09-23 01:11:38.908 267 11812.22 203.88 52550.20 88888.00 2016-09-23 01:11:39.408 267 11812.28 203.85 52550.15 88888.00 2016-09-23 01:11:39.908 267 11812.28 203.83 52550.12 88888.00 2016-09-23 01:11:40.408 267 11812.28 203.85 52550.11 88888.00 2016-09-23 01:11:40.908 267 11812.25 203.88 52550.12 88888.00 2016-09-23 01:11:41.408 267 11812.28 203.89 52550.13 88888.00 2016-09-23 01:11:41.908 267 11812.26 203.88 52550.10 88888.00 2016-09-23 01:11:42.408 267 11812.22 203.91 52550.13 88888.00 2016-09-23 01:11:42.908 267 11812.22 203.92 52550.14 88888.00 2016-09-23 01:11:43.408 267 11812.19 203.91 52550.15 88888.00 2016-09-23 01:11:43.908 267 11812.16 203.94 52550.19 88888.00 2016-09-23 01:11:44.408 267 11812.12 203.95 52550.19 88888.00 2016-09-23 01:11:44.908 267 11812.14 203.98 52550.18 88888.00 2016-09-23 01:11:45.408 267 11812.21 204.02 52550.12 88888.00 2016-09-23 01:11:45.908 267 11812.27 204.03 52550.10 88888.00 2016-09-23 01:11:46.408 267 11812.23 204.07 52550.12 88888.00 2016-09-23 01:11:46.908 267 11812.25 204.08 52550.15 88888.00 2016-09-23 01:11:47.408 267 11812.23 204.07 52550.15 88888.00 2016-09-23 01:11:47.908 267 11812.26 204.08 52550.13 88888.00 2016-09-23 01:11:48.408 267 11812.27 204.07 52550.16 88888.00 2016-09-23 01:11:48.908 267 11812.23 204.09 52550.18 88888.00 2016-09-23 01:11:49.408 267 11812.20 204.13 52550.19 88888.00 2016-09-23 01:11:49.908 267 11812.19 204.15 52550.24 88888.00 2016-09-23 01:11:50.408 267 11812.22 204.13 52550.24 88888.00 2016-09-23 01:11:50.908 267 11812.27 204.09 52550.18 88888.00 2016-09-23 01:11:51.408 267 11812.28 204.10 52550.16 88888.00 2016-09-23 01:11:51.908 267 11812.27 204.15 52550.18 88888.00 2016-09-23 01:11:52.408 267 11812.28 204.17 52550.13 88888.00 2016-09-23 01:11:52.908 267 11812.31 204.18 52550.16 88888.00 2016-09-23 01:11:53.408 267 11812.23 204.20 52550.28 88888.00 2016-09-23 01:11:53.908 267 11812.27 204.17 52550.27 88888.00 2016-09-23 01:11:54.408 267 11812.30 204.15 52550.20 88888.00 2016-09-23 01:11:54.908 267 11812.30 204.12 52550.23 88888.00 2016-09-23 01:11:55.408 267 11812.34 204.12 52550.22 88888.00 2016-09-23 01:11:55.908 267 11812.31 204.11 52550.18 88888.00 2016-09-23 01:11:56.408 267 11812.30 204.10 52550.14 88888.00 2016-09-23 01:11:56.908 267 11812.29 204.15 52550.16 88888.00 2016-09-23 01:11:57.408 267 11812.25 204.21 52550.23 88888.00 2016-09-23 01:11:57.908 267 11812.20 204.23 52550.22 88888.00 2016-09-23 01:11:58.408 267 11812.27 204.22 52550.19 88888.00 2016-09-23 01:11:58.908 267 11812.27 204.22 52550.20 88888.00 2016-09-23 01:11:59.408 267 11812.25 204.23 52550.21 88888.00 2016-09-23 01:11:59.908 267 11812.28 204.21 52550.15 88888.00 2016-09-23 01:12:00.408 267 11812.28 204.20 52550.14 88888.00 2016-09-23 01:12:00.908 267 11812.27 204.21 52550.14 88888.00 2016-09-23 01:12:01.408 267 11812.22 204.20 52550.16 88888.00 2016-09-23 01:12:01.908 267 11812.18 204.19 52550.18 88888.00 2016-09-23 01:12:02.408 267 11812.11 204.22 52550.28 88888.00 2016-09-23 01:12:02.908 267 11812.12 204.21 52550.25 88888.00 2016-09-23 01:12:03.408 267 11812.12 204.18 52550.27 88888.00 2016-09-23 01:12:03.908 267 11812.01 204.20 52550.40 88888.00 2016-09-23 01:12:04.408 267 11811.48 204.29 52550.91 88888.00 2016-09-23 01:12:04.908 267 11811.43 204.27 52550.97 88888.00 2016-09-23 01:12:05.408 267 11811.56 204.22 52550.82 88888.00 2016-09-23 01:12:05.908 267 11811.63 204.13 52550.72 88888.00 2016-09-23 01:12:06.408 267 11811.60 204.14 52550.73 88888.00 2016-09-23 01:12:06.908 267 11811.60 204.17 52550.77 88888.00 2016-09-23 01:12:07.408 267 11811.63 204.10 52550.72 88888.00 2016-09-23 01:12:07.908 267 11811.57 204.11 52550.74 88888.00 2016-09-23 01:12:08.408 267 11811.59 204.09 52550.71 88888.00 2016-09-23 01:12:08.908 267 11811.73 204.04 52550.56 88888.00 2016-09-23 01:12:09.408 267 11811.72 204.04 52550.60 88888.00 2016-09-23 01:12:09.908 267 11811.63 204.07 52550.69 88888.00 2016-09-23 01:12:10.408 267 11811.59 204.03 52550.73 88888.00 2016-09-23 01:12:10.908 267 11811.58 204.00 52550.73 88888.00 2016-09-23 01:12:11.408 267 11811.59 204.03 52550.72 88888.00 2016-09-23 01:12:11.908 267 11811.59 204.03 52550.77 88888.00 2016-09-23 01:12:12.408 267 11811.57 204.08 52550.80 88888.00 2016-09-23 01:12:12.908 267 11811.52 204.09 52550.81 88888.00 2016-09-23 01:12:13.408 267 11811.57 204.10 52550.76 88888.00 2016-09-23 01:12:13.908 267 11811.58 204.11 52550.73 88888.00 2016-09-23 01:12:14.408 267 11811.57 204.07 52550.74 88888.00 2016-09-23 01:12:14.908 267 11811.55 204.08 52550.74 88888.00 2016-09-23 01:12:15.408 267 11811.58 204.11 52550.74 88888.00 2016-09-23 01:12:15.908 267 11811.61 204.09 52550.72 88888.00 2016-09-23 01:12:16.408 267 11811.37 204.17 52550.92 88888.00 2016-09-23 01:12:16.908 267 11811.32 204.15 52550.97 88888.00 2016-09-23 01:12:17.408 267 11811.30 204.15 52550.97 88888.00 2016-09-23 01:12:17.908 267 11811.38 204.18 52550.91 88888.00 2016-09-23 01:12:18.408 267 11811.50 204.15 52550.82 88888.00 2016-09-23 01:12:18.908 267 11811.58 204.13 52550.77 88888.00 2016-09-23 01:12:19.408 267 11811.61 204.12 52550.75 88888.00 2016-09-23 01:12:19.908 267 11811.64 204.09 52550.73 88888.00 2016-09-23 01:12:20.408 267 11811.60 204.10 52550.77 88888.00 2016-09-23 01:12:20.908 267 11811.57 204.10 52550.81 88888.00 2016-09-23 01:12:21.408 267 11811.61 204.08 52550.77 88888.00 2016-09-23 01:12:21.908 267 11811.61 204.14 52550.76 88888.00 2016-09-23 01:12:22.408 267 11811.29 204.29 52551.08 88888.00 2016-09-23 01:12:22.908 267 11810.52 204.57 52551.84 88888.00 2016-09-23 01:12:23.408 267 11810.65 204.56 52551.73 88888.00 2016-09-23 01:12:23.908 267 11810.78 204.51 52551.63 88888.00 2016-09-23 01:12:24.408 267 11810.81 204.48 52551.62 88888.00 2016-09-23 01:12:24.908 267 11810.70 204.51 52551.73 88888.00 2016-09-23 01:12:25.409 267 11810.61 204.58 52551.82 88888.00 2016-09-23 01:12:25.909 267 11810.58 204.61 52551.84 88888.00 2016-09-23 01:12:26.409 267 11810.65 204.59 52551.72 88888.00 2016-09-23 01:12:26.909 267 11810.69 204.58 52551.71 88888.00 2016-09-23 01:12:27.409 267 11810.65 204.57 52551.73 88888.00 2016-09-23 01:12:27.909 267 11810.76 204.53 52551.64 88888.00 2016-09-23 01:12:28.409 267 11811.44 204.38 52550.99 88888.00 2016-09-23 01:12:28.909 267 11811.93 204.24 52550.54 88888.00 2016-09-23 01:12:29.409 267 11812.00 204.21 52550.51 88888.00 2016-09-23 01:12:29.909 267 11812.12 204.13 52550.33 88888.00 2016-09-23 01:12:30.409 267 11812.05 204.19 52550.39 88888.00 2016-09-23 01:12:30.909 267 11811.88 204.22 52550.54 88888.00 2016-09-23 01:12:31.409 267 11811.77 204.28 52550.63 88888.00 2016-09-23 01:12:31.909 267 11811.77 204.29 52550.64 88888.00 2016-09-23 01:12:32.409 267 11811.75 204.34 52550.68 88888.00 2016-09-23 01:12:32.909 267 11811.22 204.54 52551.21 88888.00 2016-09-23 01:12:33.409 267 11810.80 204.67 52551.61 88888.00 2016-09-23 01:12:33.909 267 11810.68 204.73 52551.74 88888.00 2016-09-23 01:12:34.409 267 11810.97 204.61 52551.48 88888.00 2016-09-23 01:12:34.909 267 11811.02 204.63 52551.44 88888.00 2016-09-23 01:12:35.409 267 11810.64 204.77 52551.75 88888.00 2016-09-23 01:12:35.909 267 11810.74 204.71 52551.61 88888.00 2016-09-23 01:12:36.409 267 11810.94 204.62 52551.44 88888.00 2016-09-23 01:12:36.909 267 11811.07 204.60 52551.30 88888.00 2016-09-23 01:12:37.409 267 11811.00 204.62 52551.31 88888.00 2016-09-23 01:12:37.909 267 11810.98 204.61 52551.35 88888.00 2016-09-23 01:12:38.409 267 11810.90 204.59 52551.43 88888.00 2016-09-23 01:12:38.909 267 11810.99 204.59 52551.33 88888.00 2016-09-23 01:12:39.409 267 11810.79 204.71 52551.54 88888.00 2016-09-23 01:12:39.909 267 11810.32 204.87 52552.01 88888.00 2016-09-23 01:12:40.409 267 11810.10 204.91 52552.23 88888.00 2016-09-23 01:12:40.909 267 11809.84 205.00 52552.45 88888.00 2016-09-23 01:12:41.409 267 11809.84 205.01 52552.44 88888.00 2016-09-23 01:12:41.909 267 11810.51 204.77 52551.80 88888.00 2016-09-23 01:12:42.409 267 11810.84 204.67 52551.47 88888.00 2016-09-23 01:12:42.909 267 11810.93 204.66 52551.35 88888.00 2016-09-23 01:12:43.409 267 11810.77 204.72 52551.50 88888.00 2016-09-23 01:12:43.909 267 11810.42 204.81 52551.84 88888.00 2016-09-23 01:12:44.409 267 11810.84 204.68 52551.46 88888.00 2016-09-23 01:12:44.909 267 11810.87 204.67 52551.45 88888.00 2016-09-23 01:12:45.409 267 11810.81 204.66 52551.52 88888.00 2016-09-23 01:12:45.909 267 11811.04 204.51 52551.28 88888.00 2016-09-23 01:12:46.409 267 11811.03 204.49 52551.33 88888.00 2016-09-23 01:12:46.909 267 11810.97 204.47 52551.33 88888.00 2016-09-23 01:12:47.409 267 11810.99 204.48 52551.27 88888.00 2016-09-23 01:12:47.909 267 11811.00 204.52 52551.27 88888.00 2016-09-23 01:12:48.409 267 11810.97 204.53 52551.33 88888.00 2016-09-23 01:12:48.909 267 11810.90 204.52 52551.42 88888.00 2016-09-23 01:12:49.409 267 11810.78 204.52 52551.48 88888.00 2016-09-23 01:12:49.909 267 11810.77 204.53 52551.51 88888.00 2016-09-23 01:12:50.409 267 11810.74 204.57 52551.50 88888.00 2016-09-23 01:12:50.909 267 11810.60 204.68 52551.65 88888.00 2016-09-23 01:12:51.409 267 11810.54 204.70 52551.71 88888.00 2016-09-23 01:12:51.909 267 11810.53 204.70 52551.74 88888.00 2016-09-23 01:12:52.409 267 11810.86 204.54 52551.42 88888.00 2016-09-23 01:12:52.909 267 11810.99 204.41 52551.22 88888.00 2016-09-23 01:12:53.409 267 11810.86 204.42 52551.31 88888.00 2016-09-23 01:12:53.909 267 11810.69 204.49 52551.48 88888.00 2016-09-23 01:12:54.409 267 11810.58 204.58 52551.59 88888.00 2016-09-23 01:12:54.909 267 11810.61 204.57 52551.62 88888.00 2016-09-23 01:12:55.409 267 11810.72 204.52 52551.48 88888.00 2016-09-23 01:12:55.909 267 11810.84 204.48 52551.36 88888.00 2016-09-23 01:12:56.409 267 11810.88 204.52 52551.31 88888.00 2016-09-23 01:12:56.909 267 11810.84 204.54 52551.35 88888.00 2016-09-23 01:12:57.409 267 11810.81 204.49 52551.37 88888.00 2016-09-23 01:12:57.909 267 11810.72 204.50 52551.46 88888.00 2016-09-23 01:12:58.409 267 11810.72 204.56 52551.50 88888.00 2016-09-23 01:12:58.909 267 11810.76 204.57 52551.48 88888.00 2016-09-23 01:12:59.409 267 11810.89 204.49 52551.34 88888.00 2016-09-23 01:12:59.909 267 11810.91 204.44 52551.30 88888.00 2016-09-23 01:13:00.409 267 11810.86 204.49 52551.34 88888.00 2016-09-23 01:13:00.909 267 11810.86 204.51 52551.33 88888.00 2016-09-23 01:13:01.409 267 11810.79 204.51 52551.40 88888.00 2016-09-23 01:13:01.909 267 11810.73 204.57 52551.47 88888.00 2016-09-23 01:13:02.409 267 11810.70 204.57 52551.51 88888.00 2016-09-23 01:13:02.909 267 11810.55 204.62 52551.62 88888.00 2016-09-23 01:13:03.409 267 11810.55 204.66 52551.57 88888.00 2016-09-23 01:13:03.909 267 11810.64 204.63 52551.47 88888.00 2016-09-23 01:13:04.409 267 11810.68 204.61 52551.44 88888.00 2016-09-23 01:13:04.909 267 11810.70 204.61 52551.46 88888.00 2016-09-23 01:13:05.409 267 11810.68 204.66 52551.50 88888.00 2016-09-23 01:13:05.909 267 11810.71 204.57 52551.44 88888.00 2016-09-23 01:13:06.409 267 11810.76 204.57 52551.44 88888.00 2016-09-23 01:13:06.909 267 11810.74 204.59 52551.45 88888.00 2016-09-23 01:13:07.409 267 11810.79 204.57 52551.42 88888.00 2016-09-23 01:13:07.909 267 11810.81 204.57 52551.39 88888.00 2016-09-23 01:13:08.409 267 11810.80 204.60 52551.43 88888.00 2016-09-23 01:13:08.909 267 11810.84 204.65 52551.39 88888.00 2016-09-23 01:13:09.409 267 11810.87 204.62 52551.37 88888.00 2016-09-23 01:13:09.909 267 11810.73 204.69 52551.51 88888.00 2016-09-23 01:13:10.409 267 11810.63 204.70 52551.59 88888.00 2016-09-23 01:13:10.909 267 11810.71 204.63 52551.56 88888.00 2016-09-23 01:13:11.409 267 11810.82 204.59 52551.48 88888.00 2016-09-23 01:13:11.909 267 11810.59 204.69 52551.70 88888.00 2016-09-23 01:13:12.409 267 11810.56 204.71 52551.72 88888.00 2016-09-23 01:13:12.909 267 11810.80 204.66 52551.53 88888.00 2016-09-23 01:13:13.409 267 11810.89 204.67 52551.45 88888.00 2016-09-23 01:13:13.909 267 11810.76 204.72 52551.57 88888.00 2016-09-23 01:13:14.409 267 11810.63 204.77 52551.75 88888.00 2016-09-23 01:13:14.909 267 11810.59 204.76 52551.80 88888.00 2016-09-23 01:13:15.409 267 11810.63 204.72 52551.74 88888.00 2016-09-23 01:13:15.909 267 11810.70 204.73 52551.69 88888.00 2016-09-23 01:13:16.409 267 11810.77 204.71 52551.63 88888.00 2016-09-23 01:13:16.909 267 11810.82 204.65 52551.51 88888.00 2016-09-23 01:13:17.409 267 11810.90 204.59 52551.38 88888.00 2016-09-23 01:13:17.909 267 11810.91 204.59 52551.37 88888.00 2016-09-23 01:13:18.409 267 11810.74 204.68 52551.55 88888.00 2016-09-23 01:13:18.909 267 11810.67 204.71 52551.62 88888.00 2016-09-23 01:13:19.409 267 11810.65 204.71 52551.64 88888.00 2016-09-23 01:13:19.909 267 11810.60 204.69 52551.64 88888.00 2016-09-23 01:13:20.409 267 11810.59 204.65 52551.70 88888.00 2016-09-23 01:13:20.909 267 11810.68 204.66 52551.65 88888.00 2016-09-23 01:13:21.409 267 11810.77 204.65 52551.53 88888.00 2016-09-23 01:13:21.909 267 11810.69 204.67 52551.64 88888.00 2016-09-23 01:13:22.409 267 11810.45 204.78 52551.83 88888.00 2016-09-23 01:13:22.909 267 11810.44 204.81 52551.84 88888.00 2016-09-23 01:13:23.409 267 11810.26 204.83 52552.05 88888.00 2016-09-23 01:13:23.909 267 11809.90 204.90 52552.40 88888.00 2016-09-23 01:13:24.409 267 11809.95 204.87 52552.32 88888.00 2016-09-23 01:13:24.909 267 11810.15 204.79 52552.12 88888.00 2016-09-23 01:13:25.409 267 11810.20 204.75 52552.07 88888.00 2016-09-23 01:13:25.909 267 11810.26 204.79 52552.03 88888.00 2016-09-23 01:13:26.409 267 11810.25 204.80 52552.00 88888.00 2016-09-23 01:13:26.909 267 11810.21 204.79 52552.05 88888.00 2016-09-23 01:13:27.409 267 11810.03 204.86 52552.23 88888.00 2016-09-23 01:13:27.909 267 11809.54 204.96 52552.69 88888.00 2016-09-23 01:13:28.409 267 11809.42 204.97 52552.80 88888.00 2016-09-23 01:13:28.909 267 11809.35 205.00 52552.93 88888.00 2016-09-23 01:13:29.409 267 11809.32 205.04 52553.02 88888.00 2016-09-23 01:13:29.909 267 11809.28 205.05 52553.07 88888.00 2016-09-23 01:13:30.409 267 11809.12 205.06 52553.23 88888.00 2016-09-23 01:13:30.909 267 11809.01 205.07 52553.39 88888.00 2016-09-23 01:13:31.409 267 11809.01 205.02 52553.41 88888.00 2016-09-23 01:13:31.909 267 11809.12 204.98 52553.28 88888.00 2016-09-23 01:13:32.409 267 11809.47 204.92 52552.85 88888.00 2016-09-23 01:13:32.909 267 11809.76 204.83 52552.51 88888.00 2016-09-23 01:13:33.409 267 11810.20 204.68 52552.07 88888.00 2016-09-23 01:13:33.909 267 11810.00 204.76 52552.31 88888.00 2016-09-23 01:13:34.409 267 11809.84 204.78 52552.41 88888.00 2016-09-23 01:13:34.909 267 11809.98 204.75 52552.26 88888.00 2016-09-23 01:13:35.409 267 11810.09 204.71 52552.10 88888.00 2016-09-23 01:13:35.909 267 11810.72 204.49 52551.43 88888.00 2016-09-23 01:13:36.409 267 11810.42 204.58 52551.72 88888.00 2016-09-23 01:13:36.909 267 11809.80 204.78 52552.36 88888.00 2016-09-23 01:13:37.409 267 11809.57 204.87 52552.62 88888.00 2016-09-23 01:13:37.909 267 11809.90 204.73 52552.28 88888.00 2016-09-23 01:13:38.409 267 11809.95 204.75 52552.25 88888.00 2016-09-23 01:13:38.909 267 11810.11 204.70 52552.09 88888.00 2016-09-23 01:13:39.409 267 11810.12 204.69 52552.07 88888.00 2016-09-23 01:13:39.909 267 11810.06 204.69 52552.06 88888.00 2016-09-23 01:13:40.409 267 11810.16 204.69 52551.98 88888.00 2016-09-23 01:13:40.909 267 11810.94 204.40 52551.26 88888.00 2016-09-23 01:13:41.409 267 11811.16 204.30 52551.04 88888.00 2016-09-23 01:13:41.909 267 11811.29 204.29 52550.90 88888.00 2016-09-23 01:13:42.409 267 11811.30 204.28 52550.90 88888.00 2016-09-23 01:13:42.909 267 11810.15 204.72 52552.06 88888.00 2016-09-23 01:13:43.409 267 11809.82 204.86 52552.36 88888.00 2016-09-23 01:13:43.909 267 11809.83 204.86 52552.36 88888.00 2016-09-23 01:13:44.409 267 11809.68 204.88 52552.53 88888.00 2016-09-23 01:13:44.909 267 11809.97 204.79 52552.28 88888.00 2016-09-23 01:13:45.409 267 11810.55 204.59 52551.71 88888.00 2016-09-23 01:13:45.909 267 11809.93 204.80 52552.36 88888.00 2016-09-23 01:13:46.409 267 11809.68 204.87 52552.57 88888.00 2016-09-23 01:13:46.909 267 11809.76 204.86 52552.45 88888.00 2016-09-23 01:13:47.409 267 11809.75 204.86 52552.44 88888.00 2016-09-23 01:13:47.909 267 11809.84 204.83 52552.38 88888.00 2016-09-23 01:13:48.409 267 11809.89 204.81 52552.32 88888.00 2016-09-23 01:13:48.909 267 11809.85 204.83 52552.32 88888.00 2016-09-23 01:13:49.409 267 11809.85 204.85 52552.39 88888.00 2016-09-23 01:13:49.909 267 11810.20 204.72 52552.07 88888.00 2016-09-23 01:13:50.409 267 11810.50 204.69 52551.79 88888.00 2016-09-23 01:13:50.909 267 11810.51 204.72 52551.79 88888.00 2016-09-23 01:13:51.409 267 11810.51 204.69 52551.74 88888.00 2016-09-23 01:13:51.909 267 11810.53 204.66 52551.68 88888.00 2016-09-23 01:13:52.409 267 11810.49 204.66 52551.65 88888.00 2016-09-23 01:13:52.909 267 11810.40 204.67 52551.74 88888.00 2016-09-23 01:13:53.409 267 11810.30 204.75 52551.89 88888.00 2016-09-23 01:13:53.909 267 11810.29 204.75 52551.91 88888.00 2016-09-23 01:13:54.409 267 11810.44 204.72 52551.77 88888.00 2016-09-23 01:13:54.909 267 11810.76 204.60 52551.45 88888.00 2016-09-23 01:13:55.409 267 11810.65 204.66 52551.54 88888.00 2016-09-23 01:13:55.909 267 11810.24 204.83 52551.96 88888.00 2016-09-23 01:13:56.409 267 11810.28 204.83 52551.97 88888.00 2016-09-23 01:13:56.909 267 11810.30 204.79 52551.98 88888.00 2016-09-23 01:13:57.409 267 11810.34 204.80 52551.99 88888.00 2016-09-23 01:13:57.909 267 11810.38 204.77 52551.96 88888.00 2016-09-23 01:13:58.409 267 11810.45 204.73 52551.90 88888.00 2016-09-23 01:13:58.909 267 11810.51 204.69 52551.84 88888.00 2016-09-23 01:13:59.409 267 11810.49 204.70 52551.87 88888.00 2016-09-23 01:13:59.909 267 11810.40 204.73 52551.96 88888.00 2016-09-23 01:14:00.409 267 11810.30 204.76 52552.00 88888.00 2016-09-23 01:14:00.909 267 11810.25 204.77 52552.05 88888.00 2016-09-23 01:14:01.409 267 11810.26 204.77 52552.08 88888.00 2016-09-23 01:14:01.909 267 11810.28 204.80 52552.06 88888.00 2016-09-23 01:14:02.409 267 11810.26 204.78 52552.14 88888.00 2016-09-23 01:14:02.909 267 11810.35 204.73 52552.04 88888.00 2016-09-23 01:14:03.409 267 11810.49 204.66 52551.88 88888.00 2016-09-23 01:14:03.909 267 11810.64 204.59 52551.70 88888.00 2016-09-23 01:14:04.409 267 11810.84 204.53 52551.50 88888.00 2016-09-23 01:14:04.909 267 11810.89 204.52 52551.45 88888.00 2016-09-23 01:14:05.409 267 11810.91 204.52 52551.48 88888.00 2016-09-23 01:14:05.909 267 11810.84 204.57 52551.52 88888.00 2016-09-23 01:14:06.409 267 11810.82 204.56 52551.52 88888.00 2016-09-23 01:14:06.909 267 11810.84 204.52 52551.53 88888.00 2016-09-23 01:14:07.409 267 11810.74 204.58 52551.60 88888.00 2016-09-23 01:14:07.909 267 11810.68 204.58 52551.62 88888.00 2016-09-23 01:14:08.409 267 11810.72 204.57 52551.59 88888.00 2016-09-23 01:14:08.909 267 11810.79 204.57 52551.55 88888.00 2016-09-23 01:14:09.409 267 11810.78 204.60 52551.57 88888.00 2016-09-23 01:14:09.909 267 11810.76 204.61 52551.52 88888.00 2016-09-23 01:14:10.409 267 11810.97 204.49 52551.30 88888.00 2016-09-23 01:14:10.909 267 11811.05 204.41 52551.26 88888.00 2016-09-23 01:14:11.409 267 11811.05 204.43 52551.24 88888.00 2016-09-23 01:14:11.909 267 11811.02 204.41 52551.28 88888.00 2016-09-23 01:14:12.409 267 11811.04 204.42 52551.26 88888.00 2016-09-23 01:14:12.909 267 11811.05 204.46 52551.24 88888.00 2016-09-23 01:14:13.409 267 11811.06 204.42 52551.29 88888.00 2016-09-23 01:14:13.909 267 11810.96 204.48 52551.36 88888.00 2016-09-23 01:14:14.409 267 11810.82 204.58 52551.45 88888.00 2016-09-23 01:14:14.909 267 11810.85 204.52 52551.44 88888.00 2016-09-23 01:14:15.409 267 11811.02 204.46 52551.28 88888.00 2016-09-23 01:14:15.909 267 11811.03 204.40 52551.24 88888.00 2016-09-23 01:14:16.409 267 11810.91 204.48 52551.33 88888.00 2016-09-23 01:14:16.909 267 11810.84 204.53 52551.42 88888.00 2016-09-23 01:14:17.409 267 11810.85 204.51 52551.47 88888.00 2016-09-23 01:14:17.909 267 11810.87 204.47 52551.39 88888.00 2016-09-23 01:14:18.409 267 11810.87 204.47 52551.35 88888.00 2016-09-23 01:14:18.909 267 11810.89 204.46 52551.36 88888.00 2016-09-23 01:14:19.409 267 11810.98 204.40 52551.29 88888.00 2016-09-23 01:14:19.909 267 11811.05 204.37 52551.25 88888.00 2016-09-23 01:14:20.409 267 11811.22 204.31 52551.11 88888.00 2016-09-23 01:14:20.909 267 11811.82 204.11 52550.58 88888.00 2016-09-23 01:14:21.409 267 11812.01 204.03 52550.38 88888.00 2016-09-23 01:14:21.909 267 11812.05 203.96 52550.31 88888.00 2016-09-23 01:14:22.409 267 11812.12 203.95 52550.24 88888.00 2016-09-23 01:14:22.909 267 11812.12 203.96 52550.20 88888.00 2016-09-23 01:14:23.409 267 11812.14 203.99 52550.22 88888.00 2016-09-23 01:14:23.909 267 11812.12 203.98 52550.19 88888.00 2016-09-23 01:14:24.409 267 11812.13 203.91 52550.15 88888.00 2016-09-23 01:14:24.909 267 11812.18 203.92 52550.13 88888.00 2016-09-23 01:14:25.409 267 11812.19 203.94 52550.12 88888.00 2016-09-23 01:14:25.909 267 11812.19 203.95 52550.05 88888.00 2016-09-23 01:14:26.409 267 11812.21 203.92 52549.98 88888.00 2016-09-23 01:14:26.909 267 11812.19 203.90 52550.01 88888.00 2016-09-23 01:14:27.409 267 11812.13 203.91 52550.06 88888.00 2016-09-23 01:14:27.909 267 11812.09 203.93 52550.07 88888.00 2016-09-23 01:14:28.409 267 11812.03 203.93 52550.09 88888.00 2016-09-23 01:14:28.909 267 11812.03 203.93 52550.12 88888.00 2016-09-23 01:14:29.409 267 11812.05 203.95 52550.16 88888.00 2016-09-23 01:14:29.909 267 11812.03 203.95 52550.19 88888.00 2016-09-23 01:14:30.409 267 11811.91 204.00 52550.32 88888.00 2016-09-23 01:14:30.909 267 11811.46 204.11 52550.74 88888.00 2016-09-23 01:14:31.409 267 11810.98 204.25 52551.13 88888.00 2016-09-23 01:14:31.909 267 11811.02 204.23 52551.09 88888.00 2016-09-23 01:14:32.409 267 11811.53 204.05 52550.59 88888.00 2016-09-23 01:14:32.909 267 11811.72 204.02 52550.39 88888.00 2016-09-23 01:14:33.409 267 11811.57 204.05 52550.48 88888.00 2016-09-23 01:14:33.909 267 11811.03 204.21 52551.04 88888.00 2016-09-23 01:14:34.409 267 11811.20 204.18 52550.91 88888.00 2016-09-23 01:14:34.909 267 11811.49 204.10 52550.64 88888.00 2016-09-23 01:14:35.409 267 11811.57 204.03 52550.51 88888.00 2016-09-23 01:14:35.909 267 11811.43 204.07 52550.65 88888.00 2016-09-23 01:14:36.409 267 11810.93 204.22 52551.12 88888.00 2016-09-23 01:14:36.909 267 11810.87 204.25 52551.19 88888.00 2016-09-23 01:14:37.409 267 11811.04 204.20 52551.04 88888.00 2016-09-23 01:14:37.909 267 11811.06 204.20 52551.03 88888.00 2016-09-23 01:14:38.409 267 11811.19 204.14 52550.90 88888.00 2016-09-23 01:14:38.909 267 11810.88 204.23 52551.15 88888.00 2016-09-23 01:14:39.409 267 11811.19 204.19 52550.89 88888.00 2016-09-23 01:14:39.909 267 11811.04 204.24 52551.04 88888.00 2016-09-23 01:14:40.409 267 11810.94 204.29 52551.09 88888.00 2016-09-23 01:14:40.909 267 11810.84 204.31 52551.19 88888.00 2016-09-23 01:14:41.409 267 11810.71 204.37 52551.31 88888.00 2016-09-23 01:14:41.909 267 11810.56 204.42 52551.46 88888.00 2016-09-23 01:14:42.409 267 11810.84 204.38 52551.25 88888.00 2016-09-23 01:14:42.909 267 11810.81 204.36 52551.27 88888.00 2016-09-23 01:14:43.409 267 11810.94 204.30 52551.16 88888.00 2016-09-23 01:14:43.909 267 11810.65 204.41 52551.39 88888.00 2016-09-23 01:14:44.409 267 11810.62 204.48 52551.44 88888.00 2016-09-23 01:14:44.909 267 11810.63 204.50 52551.43 88888.00 2016-09-23 01:14:45.409 267 11810.58 204.51 52551.52 88888.00 2016-09-23 01:14:45.909 267 11810.55 204.52 52551.59 88888.00 2016-09-23 01:14:46.409 267 11810.79 204.41 52551.40 88888.00 2016-09-23 01:14:46.909 267 11810.77 204.43 52551.39 88888.00 2016-09-23 01:14:47.409 267 11810.51 204.56 52551.64 88888.00 2016-09-23 01:14:47.909 267 11810.17 204.67 52552.00 88888.00 2016-09-23 01:14:48.409 267 11810.12 204.66 52552.03 88888.00 2016-09-23 01:14:48.909 267 11810.02 204.70 52552.10 88888.00 2016-09-23 01:14:49.409 267 11810.20 204.65 52551.90 88888.00 2016-09-23 01:14:49.909 267 11810.64 204.49 52551.48 88888.00 2016-09-23 01:14:50.410 267 11810.73 204.41 52551.43 88888.00 2016-09-23 01:14:50.910 267 11810.74 204.39 52551.44 88888.00 2016-09-23 01:14:51.410 267 11810.84 204.34 52551.38 88888.00 2016-09-23 01:14:51.910 267 11810.79 204.40 52551.45 88888.00 2016-09-23 01:14:52.410 267 11810.73 204.47 52551.50 88888.00 2016-09-23 01:14:52.910 267 11810.69 204.48 52551.54 88888.00 2016-09-23 01:14:53.410 267 11810.54 204.56 52551.71 88888.00 2016-09-23 01:14:53.910 267 11810.54 204.59 52551.71 88888.00 2016-09-23 01:14:54.410 267 11810.55 204.63 52551.69 88888.00 2016-09-23 01:14:54.910 267 11810.55 204.61 52551.65 88888.00 2016-09-23 01:14:55.410 267 11810.69 204.52 52551.52 88888.00 2016-09-23 01:14:55.910 267 11810.62 204.57 52551.61 88888.00 2016-09-23 01:14:56.410 267 11810.55 204.59 52551.65 88888.00 2016-09-23 01:14:56.910 267 11810.59 204.61 52551.62 88888.00 2016-09-23 01:14:57.410 267 11810.93 204.48 52551.30 88888.00 2016-09-23 01:14:57.910 267 11811.03 204.46 52551.29 88888.00 2016-09-23 01:14:58.410 267 11810.98 204.52 52551.33 88888.00 2016-09-23 01:14:58.910 267 11811.33 204.42 52550.98 88888.00 2016-09-23 01:14:59.410 267 11811.29 204.46 52551.01 88888.00 2016-09-23 01:14:59.910 267 11810.95 204.56 52551.35 88888.00 2016-09-23 01:15:00.410 267 11810.64 204.67 52551.68 88888.00 2016-09-23 01:15:00.910 267 11810.84 204.62 52551.51 88888.00 2016-09-23 01:15:01.410 267 11810.65 204.71 52551.68 88888.00 2016-09-23 01:15:01.910 267 11810.20 204.86 52552.07 88888.00 2016-09-23 01:15:02.410 267 11810.06 204.86 52552.15 88888.00 2016-09-23 01:15:02.910 267 11810.05 204.86 52552.15 88888.00 2016-09-23 01:15:03.410 267 11810.33 204.76 52551.87 88888.00 2016-09-23 01:15:03.910 267 11810.68 204.68 52551.62 88888.00 2016-09-23 01:15:04.410 267 11810.78 204.57 52551.51 88888.00 2016-09-23 01:15:04.910 267 11810.33 204.73 52551.97 88888.00 2016-09-23 01:15:05.410 267 11810.26 204.79 52551.92 88888.00 2016-09-23 01:15:05.910 267 11810.21 204.85 52551.94 88888.00 2016-09-23 01:15:06.410 267 11810.05 204.93 52552.10 88888.00 2016-09-23 01:15:06.910 267 11810.00 204.93 52552.16 88888.00 2016-09-23 01:15:07.410 267 11809.95 204.96 52552.26 88888.00 2016-09-23 01:15:07.910 267 11810.11 204.93 52552.08 88888.00 2016-09-23 01:15:08.410 267 11810.18 204.89 52552.01 88888.00 2016-09-23 01:15:08.910 267 11810.53 204.75 52551.68 88888.00 2016-09-23 01:15:09.410 267 11810.34 204.79 52551.86 88888.00 2016-09-23 01:15:09.910 267 11810.44 204.76 52551.80 88888.00 2016-09-23 01:15:10.410 267 11810.51 204.75 52551.80 88888.00 2016-09-23 01:15:10.910 267 11810.50 204.75 52551.78 88888.00 2016-09-23 01:15:11.410 267 11810.71 204.66 52551.51 88888.00 2016-09-23 01:15:11.910 267 11810.84 204.65 52551.35 88888.00 2016-09-23 01:15:12.410 267 11810.70 204.68 52551.48 88888.00 2016-09-23 01:15:12.910 267 11810.56 204.70 52551.60 88888.00 2016-09-23 01:15:13.410 267 11810.47 204.73 52551.66 88888.00 2016-09-23 01:15:13.910 267 11810.55 204.73 52551.68 88888.00 2016-09-23 01:15:14.410 267 11810.53 204.75 52551.74 88888.00 2016-09-23 01:15:14.910 267 11810.50 204.76 52551.79 88888.00 2016-09-23 01:15:15.410 267 11810.47 204.76 52551.78 88888.00 2016-09-23 01:15:15.910 267 11810.44 204.77 52551.75 88888.00 2016-09-23 01:15:16.410 267 11810.42 204.73 52551.78 88888.00 2016-09-23 01:15:16.910 267 11810.37 204.70 52551.83 88888.00 2016-09-23 01:15:17.410 267 11810.38 204.71 52551.82 88888.00 2016-09-23 01:15:17.910 267 11810.41 204.71 52551.81 88888.00 2016-09-23 01:15:18.410 267 11810.38 204.71 52551.87 88888.00 2016-09-23 01:15:18.910 267 11810.33 204.75 52551.94 88888.00 2016-09-23 01:15:19.410 267 11810.01 204.90 52552.27 88888.00 2016-09-23 01:15:19.910 267 11809.39 205.09 52552.95 88888.00 2016-09-23 01:15:20.410 267 11809.53 205.02 52552.80 88888.00 2016-09-23 01:15:20.910 267 11810.23 204.80 52552.07 88888.00 2016-09-23 01:15:21.410 267 11810.16 204.82 52552.13 88888.00 2016-09-23 01:15:21.910 267 11810.16 204.81 52552.13 88888.00 2016-09-23 01:15:22.410 267 11810.17 204.81 52552.06 88888.00 2016-09-23 01:15:22.910 267 11810.19 204.78 52552.01 88888.00 2016-09-23 01:15:23.410 267 11810.05 204.82 52552.22 88888.00 2016-09-23 01:15:23.910 267 11810.16 204.73 52552.09 88888.00 2016-09-23 01:15:24.410 267 11810.30 204.66 52551.90 88888.00 2016-09-23 01:15:24.910 267 11810.16 204.72 52552.04 88888.00 2016-09-23 01:15:25.410 267 11809.95 204.81 52552.31 88888.00 2016-09-23 01:15:25.910 267 11810.17 204.77 52552.08 88888.00 2016-09-23 01:15:26.410 267 11810.27 204.72 52551.94 88888.00 2016-09-23 01:15:26.910 267 11810.16 204.75 52552.04 88888.00 2016-09-23 01:15:27.410 267 11809.90 204.83 52552.32 88888.00 2016-09-23 01:15:27.910 267 11809.77 204.87 52552.47 88888.00 2016-09-23 01:15:28.410 267 11809.66 204.91 52552.63 88888.00 2016-09-23 01:15:28.910 267 11809.46 204.93 52552.83 88888.00 2016-09-23 01:15:29.410 267 11809.59 204.90 52552.69 88888.00 2016-09-23 01:15:29.910 267 11809.68 204.88 52552.54 88888.00 2016-09-23 01:15:30.410 267 11809.47 204.90 52552.82 88888.00 2016-09-23 01:15:30.910 267 11810.16 204.66 52552.14 88888.00 2016-09-23 01:15:31.410 267 11810.77 204.47 52551.48 88888.00 2016-09-23 01:15:31.910 267 11810.89 204.43 52551.37 88888.00 2016-09-23 01:15:32.410 267 11810.70 204.50 52551.56 88888.00 2016-09-23 01:15:32.910 267 11810.05 204.70 52552.25 88888.00 2016-09-23 01:15:33.410 267 11810.76 204.48 52551.52 88888.00 2016-09-23 01:15:33.910 267 11811.09 204.36 52551.20 88888.00 2016-09-23 01:15:34.410 267 11811.21 204.34 52551.07 88888.00 2016-09-23 01:15:34.910 267 11811.25 204.34 52551.04 88888.00 2016-09-23 01:15:35.410 267 11811.25 204.37 52551.07 88888.00 2016-09-23 01:15:35.910 267 11811.15 204.34 52551.12 88888.00 2016-09-23 01:15:36.410 267 11811.16 204.33 52551.07 88888.00 2016-09-23 01:15:36.910 267 11811.14 204.36 52551.02 88888.00 2016-09-23 01:15:37.410 267 11810.96 204.43 52551.21 88888.00 2016-09-23 01:15:37.910 267 11810.99 204.41 52551.19 88888.00 2016-09-23 01:15:38.410 267 11811.09 204.38 52551.09 88888.00 2016-09-23 01:15:38.910 267 11811.07 204.39 52551.03 88888.00 2016-09-23 01:15:39.410 267 11811.11 204.39 52551.02 88888.00 2016-09-23 01:15:39.910 267 11811.19 204.39 52550.98 88888.00 2016-09-23 01:15:40.410 267 11811.29 204.32 52550.90 88888.00 2016-09-23 01:15:40.910 267 11811.26 204.34 52550.91 88888.00 2016-09-23 01:15:41.410 267 11811.29 204.36 52550.89 88888.00 2016-09-23 01:15:41.910 267 11811.31 204.37 52550.87 88888.00 2016-09-23 01:15:42.410 267 11811.29 204.36 52550.86 88888.00 2016-09-23 01:15:42.910 267 11811.47 204.30 52550.63 88888.00 2016-09-23 01:15:43.410 267 11811.74 204.21 52550.37 88888.00 2016-09-23 01:15:43.910 267 11811.81 204.19 52550.30 88888.00 2016-09-23 01:15:44.410 267 11811.81 204.18 52550.33 88888.00 2016-09-23 01:15:44.910 267 11811.81 204.18 52550.37 88888.00 2016-09-23 01:15:45.410 267 11811.90 204.14 52550.31 88888.00 2016-09-23 01:15:45.910 267 11811.84 204.20 52550.37 88888.00 2016-09-23 01:15:46.410 267 11811.79 204.23 52550.36 88888.00 2016-09-23 01:15:46.910 267 11811.76 204.22 52550.37 88888.00 2016-09-23 01:15:47.410 267 11811.76 204.23 52550.42 88888.00 2016-09-23 01:15:47.910 267 11811.96 204.18 52550.27 88888.00 2016-09-23 01:15:48.410 267 11812.03 204.14 52550.22 88888.00 2016-09-23 01:15:48.910 267 11812.02 204.12 52550.22 88888.00 2016-09-23 01:15:49.410 267 11812.10 204.11 52550.16 88888.00 2016-09-23 01:15:49.910 267 11812.10 204.13 52550.21 88888.00 2016-09-23 01:15:50.410 267 11812.08 204.13 52550.22 88888.00 2016-09-23 01:15:50.910 267 11812.05 204.14 52550.19 88888.00 2016-09-23 01:15:51.410 267 11812.10 204.12 52550.19 88888.00 2016-09-23 01:15:51.910 267 11812.12 204.14 52550.18 88888.00 2016-09-23 01:15:52.410 267 11812.14 204.13 52550.15 88888.00 2016-09-23 01:15:52.910 267 11812.19 204.11 52550.12 88888.00 2016-09-23 01:15:53.410 267 11812.23 204.10 52550.10 88888.00 2016-09-23 01:15:53.910 267 11812.28 204.11 52550.07 88888.00 2016-09-23 01:15:54.410 267 11812.27 204.09 52550.07 88888.00 2016-09-23 01:15:54.910 267 11812.26 204.09 52550.09 88888.00 2016-09-23 01:15:55.410 267 11812.27 204.10 52550.09 88888.00 2016-09-23 01:15:55.910 267 11812.28 204.10 52550.06 88888.00 2016-09-23 01:15:56.410 267 11812.29 204.11 52550.04 88888.00 2016-09-23 01:15:56.910 267 11812.28 204.13 52550.10 88888.00 2016-09-23 01:15:57.410 267 11812.28 204.12 52550.12 88888.00 2016-09-23 01:15:57.910 267 11812.34 204.11 52550.10 88888.00 2016-09-23 01:15:58.410 267 11812.38 204.12 52550.10 88888.00 2016-09-23 01:15:58.910 267 11812.38 204.17 52550.09 88888.00 2016-09-23 01:15:59.410 267 11812.42 204.13 52550.09 88888.00 2016-09-23 01:15:59.910 267 11812.40 204.15 52550.10 88888.00 2016-09-23 01:16:00.410 267 11812.39 204.15 52550.09 88888.00 2016-09-23 01:16:00.910 267 11812.38 204.12 52550.10 88888.00 2016-09-23 01:16:01.410 267 11812.35 204.11 52550.10 88888.00 2016-09-23 01:16:01.910 267 11812.35 204.12 52550.09 88888.00 2016-09-23 01:16:02.410 267 11812.37 204.11 52550.06 88888.00 2016-09-23 01:16:02.910 267 11812.37 204.11 52550.09 88888.00 2016-09-23 01:16:03.410 267 11812.37 204.14 52550.10 88888.00 2016-09-23 01:16:03.910 267 11812.37 204.13 52550.09 88888.00 2016-09-23 01:16:04.410 267 11812.38 204.15 52550.11 88888.00 2016-09-23 01:16:04.910 267 11812.37 204.15 52550.06 88888.00 2016-09-23 01:16:05.410 267 11812.27 204.21 52550.19 88888.00 2016-09-23 01:16:05.910 267 11812.23 204.22 52550.23 88888.00 2016-09-23 01:16:06.410 267 11812.46 204.11 52550.01 88888.00 2016-09-23 01:16:06.910 267 11812.04 204.25 52550.37 88888.00 2016-09-23 01:16:07.410 267 11811.61 204.41 52550.80 88888.00 2016-09-23 01:16:07.910 267 11811.96 204.30 52550.46 88888.00 2016-09-23 01:16:08.410 267 11810.20 204.91 52552.22 88888.00 2016-09-23 01:16:08.910 267 11809.58 205.09 52552.83 88888.00 2016-09-23 01:16:09.410 267 11809.66 205.12 52552.72 88888.00 2016-09-23 01:16:09.910 267 11809.86 205.02 52552.50 88888.00 2016-09-23 01:16:10.410 267 11810.10 204.95 52552.35 88888.00 2016-09-23 01:16:10.910 267 11811.91 204.34 52550.49 88888.00 2016-09-23 01:16:11.410 267 11812.44 204.14 52549.94 88888.00 2016-09-23 01:16:11.910 267 11812.49 204.10 52549.85 88888.00 2016-09-23 01:16:12.410 267 11812.43 204.08 52549.87 88888.00 2016-09-23 01:16:12.910 267 11812.47 204.07 52549.83 88888.00 2016-09-23 01:16:13.410 267 11811.47 204.43 52550.84 88888.00 2016-09-23 01:16:13.910 267 11810.29 204.86 52552.04 88888.00 2016-09-23 01:16:14.410 267 11809.57 205.04 52552.69 88888.00 2016-09-23 01:16:14.910 267 11809.56 205.01 52552.71 88888.00 2016-09-23 01:16:15.410 267 11810.97 204.57 52551.36 88888.00 2016-09-23 01:16:15.910 267 11811.55 204.39 52550.76 88888.00 2016-09-23 01:16:16.410 267 11810.58 204.75 52551.74 88888.00 2016-09-23 01:16:16.910 267 11809.55 205.09 52552.72 88888.00 2016-09-23 01:16:17.410 267 11809.33 205.14 52552.93 88888.00 2016-09-23 01:16:17.910 267 11809.47 205.09 52552.83 88888.00 2016-09-23 01:16:18.410 267 11809.72 205.02 52552.54 88888.00 2016-09-23 01:16:18.910 267 11809.65 205.04 52552.61 88888.00 2016-09-23 01:16:19.410 267 11809.74 204.97 52552.50 88888.00 2016-09-23 01:16:19.910 267 11809.70 204.97 52552.51 88888.00 2016-09-23 01:16:20.410 267 11809.70 205.00 52552.52 88888.00 2016-09-23 01:16:20.910 267 11809.86 204.95 52552.38 88888.00 2016-09-23 01:16:21.410 267 11809.80 204.98 52552.48 88888.00 2016-09-23 01:16:21.910 267 11809.77 205.00 52552.59 88888.00 2016-09-23 01:16:22.410 267 11809.79 205.00 52552.53 88888.00 2016-09-23 01:16:22.910 267 11809.73 205.06 52552.58 88888.00 2016-09-23 01:16:23.410 267 11809.65 205.09 52552.68 88888.00 2016-09-23 01:16:23.910 267 11809.51 205.15 52552.79 88888.00 2016-09-23 01:16:24.410 267 11809.48 205.12 52552.82 88888.00 2016-09-23 01:16:24.910 267 11809.51 205.11 52552.80 88888.00 2016-09-23 01:16:25.410 267 11809.53 205.12 52552.74 88888.00 2016-09-23 01:16:25.910 267 11809.80 205.07 52552.48 88888.00 2016-09-23 01:16:26.410 267 11810.44 204.83 52551.86 88888.00 2016-09-23 01:16:26.910 267 11809.98 205.02 52552.32 88888.00 2016-09-23 01:16:27.410 267 11809.79 205.08 52552.49 88888.00 2016-09-23 01:16:27.910 267 11809.81 205.10 52552.48 88888.00 2016-09-23 01:16:28.410 267 11809.92 205.08 52552.40 88888.00 2016-09-23 01:16:28.910 267 11809.84 205.16 52552.53 88888.00 2016-09-23 01:16:29.410 267 11809.86 205.16 52552.52 88888.00 2016-09-23 01:16:29.910 267 11809.88 205.19 52552.52 88888.00 2016-09-23 01:16:30.410 267 11809.77 205.26 52552.66 88888.00 2016-09-23 01:16:30.910 267 11809.72 205.25 52552.71 88888.00 2016-09-23 01:16:31.410 267 11809.62 205.29 52552.79 88888.00 2016-09-23 01:16:31.910 267 11809.82 205.22 52552.61 88888.00 2016-09-23 01:16:32.410 267 11809.65 205.28 52552.82 88888.00 2016-09-23 01:16:32.910 267 11809.58 205.29 52552.83 88888.00 2016-09-23 01:16:33.410 267 11810.33 205.09 52552.05 88888.00 2016-09-23 01:16:33.910 267 11811.17 204.82 52551.18 88888.00 2016-09-23 01:16:34.410 267 11811.38 204.78 52551.02 88888.00 2016-09-23 01:16:34.910 267 11811.22 204.83 52551.20 88888.00 2016-09-23 01:16:35.410 267 11810.85 204.99 52551.62 88888.00 2016-09-23 01:16:35.910 267 11810.61 205.07 52551.87 88888.00 2016-09-23 01:16:36.410 267 11810.46 205.11 52551.96 88888.00 2016-09-23 01:16:36.910 267 11810.40 205.10 52552.01 88888.00 2016-09-23 01:16:37.410 267 11810.38 205.11 52552.00 88888.00 2016-09-23 01:16:37.910 267 11810.44 205.11 52551.95 88888.00 2016-09-23 01:16:38.410 267 11810.44 205.15 52551.91 88888.00 2016-09-23 01:16:38.910 267 11810.49 205.14 52551.89 88888.00 2016-09-23 01:16:39.410 267 11810.52 205.10 52551.89 88888.00 2016-09-23 01:16:39.910 267 11810.47 205.10 52551.92 88888.00 2016-09-23 01:16:40.410 267 11810.49 205.10 52551.94 88888.00 2016-09-23 01:16:40.910 267 11810.36 205.11 52552.07 88888.00 2016-09-23 01:16:41.410 267 11810.32 205.11 52552.09 88888.00 2016-09-23 01:16:41.910 267 11810.24 205.15 52552.13 88888.00 2016-09-23 01:16:42.410 267 11810.47 205.02 52551.87 88888.00 2016-09-23 01:16:42.910 267 11811.05 204.79 52551.28 88888.00 2016-09-23 01:16:43.410 267 11811.29 204.75 52551.08 88888.00 2016-09-23 01:16:43.910 267 11811.11 204.79 52551.30 88888.00 2016-09-23 01:16:44.410 267 11810.47 205.01 52551.94 88888.00 2016-09-23 01:16:44.910 267 11810.12 205.16 52552.15 88888.00 2016-09-23 01:16:45.410 267 11810.23 205.15 52552.08 88888.00 2016-09-23 01:16:45.910 267 11810.29 205.08 52552.04 88888.00 2016-09-23 01:16:46.410 267 11810.37 205.01 52551.97 88888.00 2016-09-23 01:16:46.910 267 11810.88 204.82 52551.52 88888.00 2016-09-23 01:16:47.410 267 11811.30 204.66 52551.06 88888.00 2016-09-23 01:16:47.910 267 11810.95 204.77 52551.34 88888.00 2016-09-23 01:16:48.410 267 11810.59 204.90 52551.72 88888.00 2016-09-23 01:16:48.910 267 11810.45 204.96 52551.87 88888.00 2016-09-23 01:16:49.410 267 11810.44 204.96 52551.91 88888.00 2016-09-23 01:16:49.910 267 11810.54 204.89 52551.81 88888.00 2016-09-23 01:16:50.410 267 11810.62 204.82 52551.71 88888.00 2016-09-23 01:16:50.910 267 11810.69 204.85 52551.65 88888.00 2016-09-23 01:16:51.410 267 11810.37 204.97 52551.94 88888.00 2016-09-23 01:16:51.910 267 11810.29 205.00 52552.03 88888.00 2016-09-23 01:16:52.410 267 11810.21 205.05 52552.13 88888.00 2016-09-23 01:16:52.910 267 11810.16 205.06 52552.19 88888.00 2016-09-23 01:16:53.410 267 11810.41 204.98 52551.96 88888.00 2016-09-23 01:16:53.910 267 11810.46 204.95 52551.86 88888.00 2016-09-23 01:16:54.410 267 11810.41 204.96 52551.83 88888.00 2016-09-23 01:16:54.910 267 11810.23 204.98 52552.00 88888.00 2016-09-23 01:16:55.410 267 11810.07 205.01 52552.15 88888.00 2016-09-23 01:16:55.910 267 11810.24 204.99 52552.00 88888.00 2016-09-23 01:16:56.410 267 11810.15 204.99 52552.08 88888.00 2016-09-23 01:16:56.910 267 11810.19 204.97 52552.10 88888.00 2016-09-23 01:16:57.410 267 11810.14 204.99 52552.17 88888.00 2016-09-23 01:16:57.910 267 11810.12 205.00 52552.14 88888.00 2016-09-23 01:16:58.410 267 11810.43 204.96 52551.86 88888.00 2016-09-23 01:16:58.910 267 11810.47 204.97 52551.83 88888.00 2016-09-23 01:16:59.410 267 11810.45 204.96 52551.83 88888.00 2016-09-23 01:16:59.910 267 11810.61 204.90 52551.68 88888.00 2016-09-23 01:17:00.410 267 11810.53 204.92 52551.72 88888.00 2016-09-23 01:17:00.910 267 11810.42 204.98 52551.84 88888.00 2016-09-23 01:17:01.410 267 11810.37 205.00 52551.92 88888.00 2016-09-23 01:17:01.910 267 11810.29 205.05 52551.98 88888.00 2016-09-23 01:17:02.410 267 11810.18 205.05 52552.07 88888.00 2016-09-23 01:17:02.910 267 11810.16 205.07 52552.10 88888.00 2016-09-23 01:17:03.410 267 11810.07 205.14 52552.17 88888.00 2016-09-23 01:17:03.910 267 11810.05 205.14 52552.22 88888.00 2016-09-23 01:17:04.410 267 11809.98 205.18 52552.26 88888.00 2016-09-23 01:17:04.910 267 11809.91 205.19 52552.34 88888.00 2016-09-23 01:17:05.410 267 11809.95 205.20 52552.36 88888.00 2016-09-23 01:17:05.910 267 11810.15 205.17 52552.23 88888.00 2016-09-23 01:17:06.410 267 11810.11 205.16 52552.31 88888.00 2016-09-23 01:17:06.910 267 11809.90 205.20 52552.52 88888.00 2016-09-23 01:17:07.410 267 11809.72 205.29 52552.70 88888.00 2016-09-23 01:17:07.910 267 11809.56 205.31 52552.87 88888.00 2016-09-23 01:17:08.410 267 11809.45 205.36 52553.02 88888.00 2016-09-23 01:17:08.910 267 11809.46 205.37 52552.98 88888.00 2016-09-23 01:17:09.410 267 11809.48 205.30 52552.94 88888.00 2016-09-23 01:17:09.910 267 11809.48 205.36 52553.02 88888.00 2016-09-23 01:17:10.410 267 11809.55 205.39 52552.95 88888.00 2016-09-23 01:17:10.910 267 11809.55 205.41 52552.89 88888.00 2016-09-23 01:17:11.410 267 11809.77 205.38 52552.68 88888.00 2016-09-23 01:17:11.910 267 11810.62 205.09 52551.89 88888.00 2016-09-23 01:17:12.410 267 11812.21 204.57 52550.28 88888.00 2016-09-23 01:17:12.910 267 11812.52 204.44 52549.99 88888.00 2016-09-23 01:17:13.410 267 11812.53 204.47 52549.95 88888.00 2016-09-23 01:17:13.910 267 11812.54 204.50 52549.94 88888.00 2016-09-23 01:17:14.410 267 11812.53 204.54 52549.97 88888.00 2016-09-23 01:17:14.910 267 11812.69 204.49 52549.84 88888.00 2016-09-23 01:17:15.410 267 11812.82 204.46 52549.74 88888.00 2016-09-23 01:17:15.910 267 11812.86 204.49 52549.68 88888.00 2016-09-23 01:17:16.410 267 11812.84 204.53 52549.66 88888.00 2016-09-23 01:17:16.910 267 11812.77 204.57 52549.75 88888.00 2016-09-23 01:17:17.410 267 11812.73 204.58 52549.83 88888.00 2016-09-23 01:17:17.910 267 11812.71 204.60 52549.80 88888.00 2016-09-23 01:17:18.410 267 11812.72 204.57 52549.81 88888.00 2016-09-23 01:17:18.910 267 11812.72 204.56 52549.83 88888.00 2016-09-23 01:17:19.410 267 11812.71 204.57 52549.87 88888.00 2016-09-23 01:17:19.910 267 11812.73 204.58 52549.89 88888.00 2016-09-23 01:17:20.410 267 11812.73 204.59 52549.87 88888.00 2016-09-23 01:17:20.910 267 11812.77 204.58 52549.83 88888.00 2016-09-23 01:17:21.410 267 11812.75 204.56 52549.78 88888.00 2016-09-23 01:17:21.910 267 11812.77 204.48 52549.75 88888.00 2016-09-23 01:17:22.410 267 11812.79 204.41 52549.76 88888.00 2016-09-23 01:17:22.910 267 11812.79 204.40 52549.75 88888.00 2016-09-23 01:17:23.410 267 11812.80 204.43 52549.75 88888.00 2016-09-23 01:17:23.910 267 11812.79 204.48 52549.76 88888.00 2016-09-23 01:17:24.410 267 11812.73 204.49 52549.80 88888.00 2016-09-23 01:17:24.910 267 11812.43 204.57 52550.10 88888.00 2016-09-23 01:17:25.411 267 11812.20 204.61 52550.32 88888.00 2016-09-23 01:17:25.911 267 11812.18 204.59 52550.36 88888.00 2016-09-23 01:17:26.411 267 11812.17 204.59 52550.33 88888.00 2016-09-23 01:17:26.911 267 11812.18 204.61 52550.30 88888.00 2016-09-23 01:17:27.411 267 11812.22 204.63 52550.28 88888.00 2016-09-23 01:17:27.911 267 11812.22 204.63 52550.27 88888.00 2016-09-23 01:17:28.411 267 11812.20 204.59 52550.24 88888.00 2016-09-23 01:17:28.911 267 11812.20 204.57 52550.22 88888.00 2016-09-23 01:17:29.411 267 11812.18 204.56 52550.28 88888.00 2016-09-23 01:17:29.911 267 11812.13 204.52 52550.32 88888.00 2016-09-23 01:17:30.411 267 11812.11 204.51 52550.33 88888.00 2016-09-23 01:17:30.911 267 11812.09 204.52 52550.37 88888.00 2016-09-23 01:17:31.411 267 11812.11 204.51 52550.33 88888.00 2016-09-23 01:17:31.911 267 11812.14 204.47 52550.30 88888.00 2016-09-23 01:17:32.411 267 11812.18 204.40 52550.32 88888.00 2016-09-23 01:17:32.911 267 11812.18 204.41 52550.36 88888.00 2016-09-23 01:17:33.411 267 11812.12 204.42 52550.40 88888.00 2016-09-23 01:17:33.911 267 11812.04 204.46 52550.48 88888.00 2016-09-23 01:17:34.411 267 11812.07 204.44 52550.42 88888.00 2016-09-23 01:17:34.911 267 11812.05 204.42 52550.39 88888.00 2016-09-23 01:17:35.411 267 11812.09 204.44 52550.34 88888.00 2016-09-23 01:17:35.911 267 11812.10 204.41 52550.28 88888.00 2016-09-23 01:17:36.411 267 11812.08 204.41 52550.28 88888.00 2016-09-23 01:17:36.911 267 11812.05 204.40 52550.32 88888.00 2016-09-23 01:17:37.411 267 11812.05 204.40 52550.37 88888.00 2016-09-23 01:17:37.911 267 11812.08 204.40 52550.38 88888.00 2016-09-23 01:17:38.411 267 11812.08 204.47 52550.37 88888.00 2016-09-23 01:17:38.911 267 11812.10 204.46 52550.33 88888.00 2016-09-23 01:17:39.411 267 11812.11 204.47 52550.37 88888.00 2016-09-23 01:17:39.911 267 11812.10 204.49 52550.38 88888.00 2016-09-23 01:17:40.411 267 11812.13 204.42 52550.38 88888.00 2016-09-23 01:17:40.911 267 11812.10 204.37 52550.34 88888.00 2016-09-23 01:17:41.411 267 11812.13 204.38 52550.31 88888.00 2016-09-23 01:17:41.911 267 11812.16 204.39 52550.31 88888.00 2016-09-23 01:17:42.411 267 11812.12 204.41 52550.37 88888.00 2016-09-23 01:17:42.911 267 11812.05 204.44 52550.41 88888.00 2016-09-23 01:17:43.411 267 11812.10 204.48 52550.40 88888.00 2016-09-23 01:17:43.911 267 11812.12 204.51 52550.46 88888.00 2016-09-23 01:17:44.411 267 11812.11 204.49 52550.46 88888.00 2016-09-23 01:17:44.911 267 11812.14 204.47 52550.41 88888.00 2016-09-23 01:17:45.411 267 11812.20 204.46 52550.37 88888.00 2016-09-23 01:17:45.911 267 11812.19 204.51 52550.39 88888.00 2016-09-23 01:17:46.411 267 11812.09 204.56 52550.53 88888.00 2016-09-23 01:17:46.911 267 11812.01 204.62 52550.60 88888.00 2016-09-23 01:17:47.411 267 11812.01 204.65 52550.60 88888.00 2016-09-23 01:17:47.911 267 11811.99 204.63 52550.60 88888.00 2016-09-23 01:17:48.411 267 11811.99 204.61 52550.62 88888.00 2016-09-23 01:17:48.911 267 11811.91 204.63 52550.69 88888.00 2016-09-23 01:17:49.411 267 11811.98 204.61 52550.60 88888.00 2016-09-23 01:17:49.911 267 11812.29 204.48 52550.25 88888.00 2016-09-23 01:17:50.411 267 11812.42 204.47 52550.18 88888.00 2016-09-23 01:17:50.911 267 11812.47 204.50 52550.20 88888.00 2016-09-23 01:17:51.411 267 11812.46 204.54 52550.22 88888.00 2016-09-23 01:17:51.911 267 11812.45 204.52 52550.24 88888.00 2016-09-23 01:17:52.411 267 11812.44 204.52 52550.24 88888.00 2016-09-23 01:17:52.911 267 11812.43 204.52 52550.23 88888.00 2016-09-23 01:17:53.411 267 11812.44 204.49 52550.19 88888.00 2016-09-23 01:17:53.911 267 11812.46 204.52 52550.18 88888.00 2016-09-23 01:17:54.411 267 11812.47 204.50 52550.19 88888.00 2016-09-23 01:17:54.911 267 11812.47 204.51 52550.19 88888.00 2016-09-23 01:17:55.411 267 11812.45 204.52 52550.21 88888.00 2016-09-23 01:17:55.911 267 11812.44 204.51 52550.18 88888.00 2016-09-23 01:17:56.411 267 11812.48 204.46 52550.14 88888.00 2016-09-23 01:17:56.911 267 11812.47 204.44 52550.14 88888.00 2016-09-23 01:17:57.411 267 11812.46 204.41 52550.11 88888.00 2016-09-23 01:17:57.911 267 11812.46 204.41 52550.12 88888.00 2016-09-23 01:17:58.411 267 11812.46 204.42 52550.06 88888.00 2016-09-23 01:17:58.911 267 11812.46 204.42 52550.07 88888.00 2016-09-23 01:17:59.411 267 11812.45 204.43 52550.10 88888.00 2016-09-23 01:17:59.911 267 11812.42 204.43 52550.14 88888.00 2016-09-23 01:18:00.411 267 11812.45 204.41 52550.11 88888.00 2016-09-23 01:18:00.911 267 11812.43 204.39 52550.12 88888.00 2016-09-23 01:18:01.411 267 11812.39 204.39 52550.13 88888.00 2016-09-23 01:18:01.911 267 11812.36 204.38 52550.10 88888.00 2016-09-23 01:18:02.411 267 11812.35 204.34 52550.10 88888.00 2016-09-23 01:18:02.911 267 11812.35 204.36 52550.10 88888.00 2016-09-23 01:18:03.411 267 11812.36 204.34 52550.09 88888.00 2016-09-23 01:18:03.911 267 11812.40 204.34 52550.11 88888.00 2016-09-23 01:18:04.411 267 11812.62 204.24 52549.90 88888.00 2016-09-23 01:18:04.911 267 11812.90 204.15 52549.65 88888.00 2016-09-23 01:18:05.411 267 11812.95 204.11 52549.60 88888.00 2016-09-23 01:18:05.911 267 11812.95 204.11 52549.57 88888.00 2016-09-23 01:18:06.411 267 11812.92 204.04 52549.59 88888.00 2016-09-23 01:18:06.911 267 11812.93 204.04 52549.63 88888.00 2016-09-23 01:18:07.411 267 11812.91 204.09 52549.63 88888.00 2016-09-23 01:18:07.911 267 11812.91 204.08 52549.61 88888.00 2016-09-23 01:18:08.411 267 11812.95 204.07 52549.59 88888.00 2016-09-23 01:18:08.911 267 11812.92 204.05 52549.63 88888.00 2016-09-23 01:18:09.411 267 11812.91 204.10 52549.70 88888.00 2016-09-23 01:18:09.911 267 11812.92 204.12 52549.69 88888.00 2016-09-23 01:18:10.411 267 11812.90 204.19 52549.70 88888.00 2016-09-23 01:18:10.911 267 11812.84 204.21 52549.72 88888.00 2016-09-23 01:18:11.411 267 11812.82 204.22 52549.74 88888.00 2016-09-23 01:18:11.911 267 11812.91 204.20 52549.66 88888.00 2016-09-23 01:18:12.411 267 11812.97 204.18 52549.62 88888.00 2016-09-23 01:18:12.911 267 11812.93 204.17 52549.65 88888.00 2016-09-23 01:18:13.411 267 11812.81 204.21 52549.77 88888.00 2016-09-23 01:18:13.911 267 11812.78 204.27 52549.83 88888.00 2016-09-23 01:18:14.411 267 11812.82 204.23 52549.77 88888.00 2016-09-23 01:18:14.911 267 11812.88 204.22 52549.70 88888.00 2016-09-23 01:18:15.411 267 11812.92 204.23 52549.63 88888.00 2016-09-23 01:18:15.911 267 11812.95 204.24 52549.65 88888.00 2016-09-23 01:18:16.411 267 11812.78 204.30 52549.77 88888.00 2016-09-23 01:18:16.911 267 11812.80 204.29 52549.72 88888.00 2016-09-23 01:18:17.411 267 11812.87 204.22 52549.69 88888.00 2016-09-23 01:18:17.911 267 11812.87 204.23 52549.74 88888.00 2016-09-23 01:18:18.411 267 11812.95 204.28 52549.68 88888.00 2016-09-23 01:18:18.911 267 11812.98 204.25 52549.67 88888.00 2016-09-23 01:18:19.411 267 11813.00 204.23 52549.68 88888.00 2016-09-23 01:18:19.911 267 11812.98 204.23 52549.71 88888.00 2016-09-23 01:18:20.411 267 11812.95 204.25 52549.72 88888.00 2016-09-23 01:18:20.911 267 11812.95 204.25 52549.71 88888.00 2016-09-23 01:18:21.411 267 11812.97 204.28 52549.68 88888.00 2016-09-23 01:18:21.911 267 11812.96 204.27 52549.71 88888.00 2016-09-23 01:18:22.411 267 11812.95 204.22 52549.74 88888.00 2016-09-23 01:18:22.911 267 11812.96 204.21 52549.71 88888.00 2016-09-23 01:18:23.411 267 11812.93 204.21 52549.70 88888.00 2016-09-23 01:18:23.911 267 11812.92 204.20 52549.66 88888.00 2016-09-23 01:18:24.411 267 11812.93 204.20 52549.66 88888.00 2016-09-23 01:18:24.911 267 11812.92 204.20 52549.69 88888.00 2016-09-23 01:18:25.411 267 11812.86 204.24 52549.74 88888.00 2016-09-23 01:18:25.911 267 11812.81 204.28 52549.76 88888.00 2016-09-23 01:18:26.411 267 11812.80 204.29 52549.77 88888.00 2016-09-23 01:18:26.911 267 11812.77 204.29 52549.77 88888.00 2016-09-23 01:18:27.411 267 11812.77 204.29 52549.71 88888.00 2016-09-23 01:18:27.911 267 11812.80 204.27 52549.69 88888.00 2016-09-23 01:18:28.411 267 11812.81 204.25 52549.68 88888.00 2016-09-23 01:18:28.911 267 11812.75 204.23 52549.70 88888.00 2016-09-23 01:18:29.411 267 11812.77 204.24 52549.74 88888.00 2016-09-23 01:18:29.911 267 11812.83 204.20 52549.71 88888.00 2016-09-23 01:18:30.411 267 11812.84 204.20 52549.66 88888.00 2016-09-23 01:18:30.911 267 11812.87 204.22 52549.65 88888.00 2016-09-23 01:18:31.411 267 11812.89 204.24 52549.70 88888.00 2016-09-23 01:18:31.911 267 11812.77 204.19 52549.75 88888.00 2016-09-23 01:18:32.411 267 11812.69 204.21 52549.78 88888.00 2016-09-23 01:18:32.911 267 11812.70 204.20 52549.83 88888.00 2016-09-23 01:18:33.411 267 11812.79 204.10 52549.76 88888.00 2016-09-23 01:18:33.911 267 11812.84 204.07 52549.70 88888.00 2016-09-23 01:18:34.411 267 11812.81 204.09 52549.66 88888.00 2016-09-23 01:18:34.911 267 11812.77 204.17 52549.74 88888.00 2016-09-23 01:18:35.411 267 11812.79 204.15 52549.74 88888.00 2016-09-23 01:18:35.911 267 11812.84 204.12 52549.71 88888.00 2016-09-23 01:18:36.411 267 11812.77 204.15 52549.71 88888.00 2016-09-23 01:18:36.911 267 11812.74 204.15 52549.72 88888.00 2016-09-23 01:18:37.411 267 11812.78 204.14 52549.70 88888.00 2016-09-23 01:18:37.911 267 11812.84 204.12 52549.69 88888.00 2016-09-23 01:18:38.411 267 11812.88 204.08 52549.62 88888.00 2016-09-23 01:18:38.911 267 11812.87 204.07 52549.59 88888.00 2016-09-23 01:18:39.411 267 11812.82 204.07 52549.62 88888.00 2016-09-23 01:18:39.911 267 11812.79 204.10 52549.63 88888.00 2016-09-23 01:18:40.411 267 11812.78 204.11 52549.69 88888.00 2016-09-23 01:18:40.911 267 11812.80 204.11 52549.68 88888.00 2016-09-23 01:18:41.411 267 11812.75 204.12 52549.69 88888.00 2016-09-23 01:18:41.911 267 11812.78 204.12 52549.69 88888.00 2016-09-23 01:18:42.411 267 11812.80 204.12 52549.71 88888.00 2016-09-23 01:18:42.911 267 11812.80 204.11 52549.72 88888.00 2016-09-23 01:18:43.411 267 11812.77 204.14 52549.72 88888.00 2016-09-23 01:18:43.911 267 11812.74 204.14 52549.74 88888.00 2016-09-23 01:18:44.411 267 11812.78 204.13 52549.71 88888.00 2016-09-23 01:18:44.911 267 11812.87 204.11 52549.63 88888.00 2016-09-23 01:18:45.411 267 11812.91 204.07 52549.62 88888.00 2016-09-23 01:18:45.911 267 11812.93 204.07 52549.59 88888.00 2016-09-23 01:18:46.411 267 11812.93 204.08 52549.61 88888.00 2016-09-23 01:18:46.911 267 11812.93 204.09 52549.63 88888.00 2016-09-23 01:18:47.411 267 11812.92 204.12 52549.65 88888.00 2016-09-23 01:18:47.911 267 11812.91 204.12 52549.61 88888.00 2016-09-23 01:18:48.411 267 11812.90 204.12 52549.59 88888.00 2016-09-23 01:18:48.911 267 11812.89 204.12 52549.61 88888.00 2016-09-23 01:18:49.411 267 11812.84 204.15 52549.61 88888.00 2016-09-23 01:18:49.911 267 11812.86 204.17 52549.62 88888.00 2016-09-23 01:18:50.411 267 11812.88 204.17 52549.68 88888.00 2016-09-23 01:18:50.911 267 11812.88 204.18 52549.69 88888.00 2016-09-23 01:18:51.411 267 11812.84 204.20 52549.69 88888.00 2016-09-23 01:18:51.911 267 11812.86 204.21 52549.69 88888.00 2016-09-23 01:18:52.411 267 11812.84 204.23 52549.75 88888.00 2016-09-23 01:18:52.911 267 11812.82 204.23 52549.77 88888.00 2016-09-23 01:18:53.411 267 11812.79 204.22 52549.79 88888.00 2016-09-23 01:18:53.911 267 11812.79 204.25 52549.77 88888.00 2016-09-23 01:18:54.411 267 11812.82 204.27 52549.74 88888.00 2016-09-23 01:18:54.911 267 11812.87 204.22 52549.70 88888.00 2016-09-23 01:18:55.411 267 11812.88 204.18 52549.69 88888.00 2016-09-23 01:18:55.911 267 11812.82 204.25 52549.69 88888.00 2016-09-23 01:18:56.411 267 11812.87 204.29 52549.67 88888.00 2016-09-23 01:18:56.911 267 11812.87 204.27 52549.69 88888.00 2016-09-23 01:18:57.411 267 11812.83 204.28 52549.71 88888.00 2016-09-23 01:18:57.911 267 11812.84 204.31 52549.75 88888.00 2016-09-23 01:18:58.411 267 11812.83 204.32 52549.74 88888.00 2016-09-23 01:18:58.911 267 11812.80 204.33 52549.78 88888.00 2016-09-23 01:18:59.411 267 11812.81 204.32 52549.76 88888.00 2016-09-23 01:18:59.911 267 11812.84 204.31 52549.76 88888.00 2016-09-23 01:19:00.411 267 11812.80 204.33 52549.77 88888.00 2016-09-23 01:19:00.911 267 11812.74 204.32 52549.79 88888.00 2016-09-23 01:19:01.411 267 11812.74 204.33 52549.79 88888.00 2016-09-23 01:19:01.911 267 11812.75 204.32 52549.77 88888.00 2016-09-23 01:19:02.411 267 11812.78 204.28 52549.80 88888.00 2016-09-23 01:19:02.911 267 11812.74 204.24 52549.81 88888.00 2016-09-23 01:19:03.411 267 11812.71 204.29 52549.85 88888.00 2016-09-23 01:19:03.911 267 11812.72 204.32 52549.83 88888.00 2016-09-23 01:19:04.411 267 11812.74 204.36 52549.79 88888.00 2016-09-23 01:19:04.911 267 11812.73 204.33 52549.85 88888.00 2016-09-23 01:19:05.411 267 11812.70 204.33 52549.87 88888.00 2016-09-23 01:19:05.911 267 11812.72 204.31 52549.81 88888.00 2016-09-23 01:19:06.411 267 11812.71 204.30 52549.77 88888.00 2016-09-23 01:19:06.911 267 11812.72 204.31 52549.80 88888.00 2016-09-23 01:19:07.411 267 11812.66 204.32 52549.87 88888.00 2016-09-23 01:19:07.911 267 11812.67 204.34 52549.90 88888.00 2016-09-23 01:19:08.411 267 11812.72 204.33 52549.86 88888.00 2016-09-23 01:19:08.911 267 11812.73 204.33 52549.86 88888.00 2016-09-23 01:19:09.411 267 11812.71 204.30 52549.83 88888.00 2016-09-23 01:19:09.911 267 11812.70 204.30 52549.84 88888.00 2016-09-23 01:19:10.411 267 11812.69 204.32 52549.84 88888.00 2016-09-23 01:19:10.911 267 11812.63 204.30 52549.85 88888.00 2016-09-23 01:19:11.411 267 11812.58 204.24 52549.88 88888.00 2016-09-23 01:19:11.911 267 11812.54 204.22 52549.92 88888.00 2016-09-23 01:19:12.411 267 11812.51 204.21 52549.87 88888.00 2016-09-23 01:19:12.911 267 11812.48 204.19 52549.86 88888.00 2016-09-23 01:19:13.411 267 11812.52 204.20 52549.87 88888.00 2016-09-23 01:19:13.911 267 11812.53 204.18 52549.87 88888.00 2016-09-23 01:19:14.411 267 11812.52 204.15 52549.83 88888.00 2016-09-23 01:19:14.911 267 11812.54 204.17 52549.84 88888.00 2016-09-23 01:19:15.411 267 11812.53 204.17 52549.79 88888.00 2016-09-23 01:19:15.911 267 11812.51 204.15 52549.76 88888.00 2016-09-23 01:19:16.411 267 11812.52 204.11 52549.76 88888.00 2016-09-23 01:19:16.911 267 11812.52 204.10 52549.80 88888.00 2016-09-23 01:19:17.411 267 11812.53 204.05 52549.81 88888.00 2016-09-23 01:19:17.911 267 11812.56 204.07 52549.81 88888.00 2016-09-23 01:19:18.411 267 11812.56 204.04 52549.78 88888.00 2016-09-23 01:19:18.911 267 11812.56 204.03 52549.78 88888.00 2016-09-23 01:19:19.411 267 11812.54 204.01 52549.78 88888.00 2016-09-23 01:19:19.911 267 11812.49 203.99 52549.84 88888.00 2016-09-23 01:19:20.411 267 11812.52 204.00 52549.79 88888.00 2016-09-23 01:19:20.911 267 11812.53 204.01 52549.79 88888.00 2016-09-23 01:19:21.411 267 11812.56 204.01 52549.78 88888.00 2016-09-23 01:19:21.911 267 11812.64 204.00 52549.71 88888.00 2016-09-23 01:19:22.411 267 11812.82 203.94 52549.51 88888.00 2016-09-23 01:19:22.911 267 11812.86 203.93 52549.46 88888.00 2016-09-23 01:19:23.411 267 11812.87 203.93 52549.45 88888.00 2016-09-23 01:19:23.911 267 11812.89 203.93 52549.44 88888.00 2016-09-23 01:19:24.411 267 11812.87 203.93 52549.46 88888.00 2016-09-23 01:19:24.911 267 11812.89 203.95 52549.45 88888.00 2016-09-23 01:19:25.411 267 11812.90 203.92 52549.42 88888.00 2016-09-23 01:19:25.911 267 11812.92 203.89 52549.41 88888.00 2016-09-23 01:19:26.411 267 11812.91 203.85 52549.43 88888.00 2016-09-23 01:19:26.911 267 11812.90 203.89 52549.43 88888.00 2016-09-23 01:19:27.411 267 11812.95 203.92 52549.40 88888.00 2016-09-23 01:19:27.911 267 11813.01 203.92 52549.35 88888.00 2016-09-23 01:19:28.411 267 11813.01 203.90 52549.36 88888.00 2016-09-23 01:19:28.911 267 11813.00 203.90 52549.36 88888.00 2016-09-23 01:19:29.411 267 11813.02 203.91 52549.34 88888.00 2016-09-23 01:19:29.911 267 11813.07 203.91 52549.35 88888.00 2016-09-23 01:19:30.411 267 11813.12 203.94 52549.33 88888.00 2016-09-23 01:19:30.911 267 11813.12 203.91 52549.32 88888.00 2016-09-23 01:19:31.411 267 11813.10 203.90 52549.33 88888.00 2016-09-23 01:19:31.911 267 11813.14 203.88 52549.34 88888.00 2016-09-23 01:19:32.411 267 11813.12 203.89 52549.35 88888.00 2016-09-23 01:19:32.911 267 11813.12 203.93 52549.36 88888.00 2016-09-23 01:19:33.411 267 11813.09 203.96 52549.34 88888.00 2016-09-23 01:19:33.911 267 11813.13 203.95 52549.30 88888.00 2016-09-23 01:19:34.411 267 11813.15 203.94 52549.28 88888.00 2016-09-23 01:19:34.911 267 11813.14 203.98 52549.32 88888.00 2016-09-23 01:19:35.411 267 11813.10 203.96 52549.34 88888.00 2016-09-23 01:19:35.911 267 11813.14 204.01 52549.36 88888.00 2016-09-23 01:19:36.411 267 11813.13 204.01 52549.36 88888.00 2016-09-23 01:19:36.911 267 11813.09 204.00 52549.34 88888.00 2016-09-23 01:19:37.411 267 11813.09 204.02 52549.32 88888.00 2016-09-23 01:19:37.911 267 11813.12 204.03 52549.33 88888.00 2016-09-23 01:19:38.411 267 11813.10 204.08 52549.34 88888.00 2016-09-23 01:19:38.911 267 11813.09 204.12 52549.37 88888.00 2016-09-23 01:19:39.411 267 11813.08 204.12 52549.34 88888.00 2016-09-23 01:19:39.911 267 11813.07 204.09 52549.36 88888.00 2016-09-23 01:19:40.411 267 11813.07 204.08 52549.37 88888.00 2016-09-23 01:19:40.911 267 11813.06 204.12 52549.39 88888.00 2016-09-23 01:19:41.411 267 11813.00 204.11 52549.43 88888.00 2016-09-23 01:19:41.911 267 11813.00 204.11 52549.44 88888.00 2016-09-23 01:19:42.411 267 11813.02 204.14 52549.42 88888.00 2016-09-23 01:19:42.911 267 11812.98 204.13 52549.43 88888.00 2016-09-23 01:19:43.411 267 11812.97 204.17 52549.41 88888.00 2016-09-23 01:19:43.911 267 11812.96 204.17 52549.40 88888.00 2016-09-23 01:19:44.411 267 11812.98 204.15 52549.40 88888.00 2016-09-23 01:19:44.911 267 11812.95 204.18 52549.36 88888.00 2016-09-23 01:19:45.411 267 11812.96 204.15 52549.40 88888.00 2016-09-23 01:19:45.911 267 11813.04 204.11 52549.39 88888.00 2016-09-23 01:19:46.411 267 11813.09 204.12 52549.39 88888.00 2016-09-23 01:19:46.911 267 11813.04 204.14 52549.40 88888.00 2016-09-23 01:19:47.411 267 11812.99 204.11 52549.37 88888.00 2016-09-23 01:19:47.911 267 11812.99 204.08 52549.36 88888.00 2016-09-23 01:19:48.411 267 11813.00 204.03 52549.35 88888.00 2016-09-23 01:19:48.911 267 11812.99 204.02 52549.39 88888.00 2016-09-23 01:19:49.411 267 11812.95 204.03 52549.39 88888.00 2016-09-23 01:19:49.911 267 11812.96 204.02 52549.37 88888.00 2016-09-23 01:19:50.411 267 11812.96 203.98 52549.39 88888.00 2016-09-23 01:19:50.911 267 11812.91 203.94 52549.36 88888.00 2016-09-23 01:19:51.411 267 11812.90 203.94 52549.33 88888.00 2016-09-23 01:19:51.911 267 11812.88 203.98 52549.36 88888.00 2016-09-23 01:19:52.411 267 11812.86 203.95 52549.44 88888.00 2016-09-23 01:19:52.911 267 11812.82 203.92 52549.46 88888.00 2016-09-23 01:19:53.411 267 11812.82 203.90 52549.44 88888.00 2016-09-23 01:19:53.911 267 11812.81 203.89 52549.39 88888.00 2016-09-23 01:19:54.411 267 11812.80 203.86 52549.40 88888.00 2016-09-23 01:19:54.911 267 11812.82 203.84 52549.37 88888.00 2016-09-23 01:19:55.411 267 11812.83 203.81 52549.36 88888.00 2016-09-23 01:19:55.911 267 11812.84 203.80 52549.34 88888.00 2016-09-23 01:19:56.411 267 11812.80 203.81 52549.37 88888.00 2016-09-23 01:19:56.911 267 11812.77 203.76 52549.36 88888.00 2016-09-23 01:19:57.411 267 11812.79 203.70 52549.37 88888.00 2016-09-23 01:19:57.911 267 11812.84 203.69 52549.36 88888.00 2016-09-23 01:19:58.411 267 11812.81 203.71 52549.33 88888.00 2016-09-23 01:19:58.911 267 11812.77 203.70 52549.31 88888.00 2016-09-23 01:19:59.411 267 11812.73 203.66 52549.32 88888.00 2016-09-23 01:19:59.911 267 11812.74 203.69 52549.35 88888.00 2016-09-23 01:20:00.411 267 11812.77 203.69 52549.33 88888.00 2016-09-23 01:20:00.911 267 11812.77 203.67 52549.33 88888.00 2016-09-23 01:20:01.411 267 11812.77 203.69 52549.33 88888.00 2016-09-23 01:20:01.911 267 11812.73 203.67 52549.33 88888.00 2016-09-23 01:20:02.411 267 11812.74 203.65 52549.31 88888.00 2016-09-23 01:20:02.911 267 11812.75 203.61 52549.28 88888.00 2016-09-23 01:20:03.411 267 11812.79 203.61 52549.30 88888.00 2016-09-23 01:20:03.911 267 11812.79 203.60 52549.34 88888.00 2016-09-23 01:20:04.411 267 11812.77 203.66 52549.40 88888.00 2016-09-23 01:20:04.911 267 11812.78 203.67 52549.44 88888.00 2016-09-23 01:20:05.411 267 11812.83 203.66 52549.36 88888.00 2016-09-23 01:20:05.911 267 11812.90 203.63 52549.30 88888.00 2016-09-23 01:20:06.411 267 11812.91 203.64 52549.26 88888.00 2016-09-23 01:20:06.911 267 11812.92 203.64 52549.25 88888.00 2016-09-23 01:20:07.411 267 11812.95 203.61 52549.28 88888.00 2016-09-23 01:20:07.911 267 11812.97 203.61 52549.33 88888.00 2016-09-23 01:20:08.411 267 11812.97 203.60 52549.34 88888.00 2016-09-23 01:20:08.911 267 11812.95 203.59 52549.32 88888.00 2016-09-23 01:20:09.411 267 11812.98 203.61 52549.30 88888.00 2016-09-23 01:20:09.911 267 11812.97 203.60 52549.34 88888.00 2016-09-23 01:20:10.412 267 11812.93 203.66 52549.37 88888.00 2016-09-23 01:20:10.912 267 11812.90 203.71 52549.41 88888.00 2016-09-23 01:20:11.412 267 11812.91 203.71 52549.41 88888.00 2016-09-23 01:20:11.912 267 11812.91 203.70 52549.42 88888.00 2016-09-23 01:20:12.412 267 11812.91 203.71 52549.44 88888.00 2016-09-23 01:20:12.912 267 11812.92 203.67 52549.41 88888.00 2016-09-23 01:20:13.412 267 11812.95 203.74 52549.39 88888.00 2016-09-23 01:20:13.912 267 11812.91 203.76 52549.40 88888.00 2016-09-23 01:20:14.412 267 11812.92 203.74 52549.39 88888.00 2016-09-23 01:20:14.912 267 11812.90 203.74 52549.37 88888.00 2016-09-23 01:20:15.412 267 11812.92 203.78 52549.33 88888.00 2016-09-23 01:20:15.912 267 11812.92 203.76 52549.34 88888.00 2016-09-23 01:20:16.412 267 11812.93 203.76 52549.36 88888.00 2016-09-23 01:20:16.912 267 11812.93 203.79 52549.36 88888.00 2016-09-23 01:20:17.412 267 11813.01 203.81 52549.32 88888.00 2016-09-23 01:20:17.912 267 11813.05 203.83 52549.31 88888.00 2016-09-23 01:20:18.412 267 11813.07 203.85 52549.35 88888.00 2016-09-23 01:20:18.912 267 11813.04 203.88 52549.37 88888.00 2016-09-23 01:20:19.412 267 11812.98 203.94 52549.43 88888.00 2016-09-23 01:20:19.912 267 11812.97 203.94 52549.49 88888.00 2016-09-23 01:20:20.412 267 11813.06 203.88 52549.36 88888.00 2016-09-23 01:20:20.912 267 11813.04 203.84 52549.33 88888.00 2016-09-23 01:20:21.412 267 11813.02 203.89 52549.37 88888.00 2016-09-23 01:20:21.912 267 11813.00 203.93 52549.41 88888.00 2016-09-23 01:20:22.412 267 11812.99 203.93 52549.44 88888.00 2016-09-23 01:20:22.912 267 11813.02 203.94 52549.44 88888.00 2016-09-23 01:20:23.412 267 11813.06 204.00 52549.41 88888.00 2016-09-23 01:20:23.912 267 11813.06 204.01 52549.40 88888.00 2016-09-23 01:20:24.412 267 11813.02 204.02 52549.42 88888.00 2016-09-23 01:20:24.912 267 11812.98 204.00 52549.44 88888.00 2016-09-23 01:20:25.412 267 11813.00 204.01 52549.45 88888.00 2016-09-23 01:20:25.912 267 11813.02 203.98 52549.46 88888.00 2016-09-23 01:20:26.412 267 11813.08 203.98 52549.42 88888.00 2016-09-23 01:20:26.912 267 11813.09 203.96 52549.41 88888.00 2016-09-23 01:20:27.412 267 11813.10 203.98 52549.40 88888.00 2016-09-23 01:20:27.912 267 11813.13 203.99 52549.39 88888.00 2016-09-23 01:20:28.412 267 11813.15 204.00 52549.39 88888.00 2016-09-23 01:20:28.912 267 11813.16 203.96 52549.37 88888.00 2016-09-23 01:20:29.412 267 11813.14 203.99 52549.40 88888.00 2016-09-23 01:20:29.912 267 11813.14 203.99 52549.37 88888.00 2016-09-23 01:20:30.412 267 11813.14 203.98 52549.35 88888.00 2016-09-23 01:20:30.912 267 11813.13 204.00 52549.34 88888.00 2016-09-23 01:20:31.412 267 11813.14 203.99 52549.34 88888.00 2016-09-23 01:20:31.912 267 11813.15 203.94 52549.35 88888.00 2016-09-23 01:20:32.412 267 11813.14 203.91 52549.34 88888.00 2016-09-23 01:20:32.912 267 11813.14 203.88 52549.28 88888.00 2016-09-23 01:20:33.412 267 11813.10 203.85 52549.30 88888.00 2016-09-23 01:20:33.912 267 11813.08 203.82 52549.32 88888.00 2016-09-23 01:20:34.412 267 11813.14 203.84 52549.34 88888.00 2016-09-23 01:20:34.912 267 11813.14 203.86 52549.39 88888.00 2016-09-23 01:20:35.412 267 11813.12 203.92 52549.41 88888.00 2016-09-23 01:20:35.912 267 11813.12 203.91 52549.39 88888.00 2016-09-23 01:20:36.412 267 11813.16 203.91 52549.39 88888.00 2016-09-23 01:20:36.912 267 11813.15 203.89 52549.39 88888.00 2016-09-23 01:20:37.412 267 11813.14 203.83 52549.41 88888.00 2016-09-23 01:20:37.912 267 11813.13 203.86 52549.39 88888.00 2016-09-23 01:20:38.412 267 11813.13 203.83 52549.34 88888.00 2016-09-23 01:20:38.912 267 11813.10 203.82 52549.36 88888.00 2016-09-23 01:20:39.412 267 11813.08 203.83 52549.39 88888.00 2016-09-23 01:20:39.912 267 11813.09 203.85 52549.37 88888.00 2016-09-23 01:20:40.412 267 11813.10 203.81 52549.40 88888.00 2016-09-23 01:20:40.912 267 11813.13 203.79 52549.41 88888.00 2016-09-23 01:20:41.412 267 11813.14 203.81 52549.39 88888.00 2016-09-23 01:20:41.912 267 11813.10 203.79 52549.37 88888.00 2016-09-23 01:20:42.412 267 11813.08 203.76 52549.40 88888.00 2016-09-23 01:20:42.912 267 11813.08 203.75 52549.42 88888.00 2016-09-23 01:20:43.412 267 11813.10 203.75 52549.42 88888.00 2016-09-23 01:20:43.912 267 11813.12 203.73 52549.39 88888.00 2016-09-23 01:20:44.412 267 11813.08 203.74 52549.43 88888.00 2016-09-23 01:20:44.912 267 11813.05 203.79 52549.42 88888.00 2016-09-23 01:20:45.412 267 11813.08 203.78 52549.39 88888.00 2016-09-23 01:20:45.912 267 11813.09 203.80 52549.36 88888.00 2016-09-23 01:20:46.412 267 11813.08 203.80 52549.35 88888.00 2016-09-23 01:20:46.912 267 11813.10 203.74 52549.34 88888.00 2016-09-23 01:20:47.412 267 11813.12 203.73 52549.30 88888.00 2016-09-23 01:20:47.912 267 11813.08 203.78 52549.33 88888.00 2016-09-23 01:20:48.412 267 11813.09 203.76 52549.30 88888.00 2016-09-23 01:20:48.912 267 11813.08 203.78 52549.26 88888.00 2016-09-23 01:20:49.412 267 11813.09 203.78 52549.30 88888.00 2016-09-23 01:20:49.912 267 11813.09 203.80 52549.28 88888.00 2016-09-23 01:20:50.412 267 11813.10 203.80 52549.30 88888.00 2016-09-23 01:20:50.912 267 11813.13 203.73 52549.31 88888.00 2016-09-23 01:20:51.412 267 11813.12 203.72 52549.30 88888.00 2016-09-23 01:20:51.912 267 11813.07 203.76 52549.30 88888.00 2016-09-23 01:20:52.412 267 11813.07 203.74 52549.31 88888.00 2016-09-23 01:20:52.912 267 11813.09 203.72 52549.30 88888.00 2016-09-23 01:20:53.412 267 11813.13 203.74 52549.28 88888.00 2016-09-23 01:20:53.912 267 11813.09 203.75 52549.27 88888.00 2016-09-23 01:20:54.412 267 11813.09 203.75 52549.31 88888.00 2016-09-23 01:20:54.912 267 11813.12 203.75 52549.31 88888.00 2016-09-23 01:20:55.412 267 11813.12 203.76 52549.31 88888.00 2016-09-23 01:20:55.912 267 11813.13 203.75 52549.27 88888.00 2016-09-23 01:20:56.412 267 11813.10 203.70 52549.25 88888.00 2016-09-23 01:20:56.912 267 11813.14 203.69 52549.27 88888.00 2016-09-23 01:20:57.412 267 11813.16 203.63 52549.31 88888.00 2016-09-23 01:20:57.912 267 11813.13 203.63 52549.33 88888.00 2016-09-23 01:20:58.412 267 11813.13 203.65 52549.34 88888.00 2016-09-23 01:20:58.912 267 11813.15 203.70 52549.34 88888.00 2016-09-23 01:20:59.412 267 11813.15 203.70 52549.31 88888.00 2016-09-23 01:20:59.912 267 11813.14 203.64 52549.31 88888.00 2016-09-23 01:21:00.412 267 11813.14 203.63 52549.31 88888.00 2016-09-23 01:21:00.912 267 11813.09 203.64 52549.34 88888.00 2016-09-23 01:21:01.412 267 11813.02 203.62 52549.39 88888.00 2016-09-23 01:21:01.912 267 11813.06 203.67 52549.37 88888.00 2016-09-23 01:21:02.412 267 11813.08 203.65 52549.35 88888.00 2016-09-23 01:21:02.912 267 11813.07 203.69 52549.36 88888.00 2016-09-23 01:21:03.412 267 11813.08 203.74 52549.37 88888.00 2016-09-23 01:21:03.912 267 11813.08 203.73 52549.36 88888.00 2016-09-23 01:21:04.412 267 11813.05 203.71 52549.39 88888.00 2016-09-23 01:21:04.912 267 11813.01 203.76 52549.40 88888.00 2016-09-23 01:21:05.412 267 11813.00 203.73 52549.37 88888.00 2016-09-23 01:21:05.912 267 11812.99 203.72 52549.36 88888.00 2016-09-23 01:21:06.412 267 11813.08 203.73 52549.32 88888.00 2016-09-23 01:21:06.912 267 11813.08 203.70 52549.36 88888.00 2016-09-23 01:21:07.412 267 11813.00 203.73 52549.43 88888.00 2016-09-23 01:21:07.912 267 11812.99 203.71 52549.37 88888.00 2016-09-23 01:21:08.412 267 11812.99 203.65 52549.36 88888.00 2016-09-23 01:21:08.912 267 11813.02 203.63 52549.37 88888.00 2016-09-23 01:21:09.412 267 11813.01 203.65 52549.43 88888.00 2016-09-23 01:21:09.912 267 11812.99 203.64 52549.43 88888.00 2016-09-23 01:21:10.412 267 11813.01 203.65 52549.37 88888.00 2016-09-23 01:21:10.912 267 11812.99 203.64 52549.39 88888.00 2016-09-23 01:21:11.412 267 11813.00 203.66 52549.40 88888.00 2016-09-23 01:21:11.912 267 11813.02 203.69 52549.40 88888.00 2016-09-23 01:21:12.412 267 11812.99 203.65 52549.35 88888.00 2016-09-23 01:21:12.912 267 11813.00 203.65 52549.34 88888.00 2016-09-23 01:21:13.412 267 11813.00 203.67 52549.41 88888.00 2016-09-23 01:21:13.912 267 11813.04 203.64 52549.41 88888.00 2016-09-23 01:21:14.412 267 11812.99 203.66 52549.43 88888.00 2016-09-23 01:21:14.912 267 11812.97 203.64 52549.45 88888.00 2016-09-23 01:21:15.412 267 11812.96 203.63 52549.45 88888.00 2016-09-23 01:21:15.912 267 11812.98 203.62 52549.46 88888.00 2016-09-23 01:21:16.412 267 11812.97 203.65 52549.46 88888.00 2016-09-23 01:21:16.912 267 11812.96 203.65 52549.46 88888.00 2016-09-23 01:21:17.412 267 11812.96 203.62 52549.45 88888.00 2016-09-23 01:21:17.912 267 11812.96 203.62 52549.41 88888.00 2016-09-23 01:21:18.412 267 11813.00 203.61 52549.37 88888.00 2016-09-23 01:21:18.912 267 11813.04 203.61 52549.34 88888.00 2016-09-23 01:21:19.412 267 11813.00 203.62 52549.35 88888.00 2016-09-23 01:21:19.912 267 11813.02 203.62 52549.36 88888.00 2016-09-23 01:21:20.412 267 11813.01 203.60 52549.35 88888.00 2016-09-23 01:21:20.912 267 11813.04 203.57 52549.32 88888.00 2016-09-23 01:21:21.412 267 11813.04 203.61 52549.33 88888.00 2016-09-23 01:21:21.912 267 11813.04 203.62 52549.37 88888.00 2016-09-23 01:21:22.412 267 11812.99 203.64 52549.42 88888.00 2016-09-23 01:21:22.912 267 11813.00 203.65 52549.43 88888.00 2016-09-23 01:21:23.412 267 11813.00 203.67 52549.42 88888.00 2016-09-23 01:21:23.912 267 11813.01 203.65 52549.41 88888.00 2016-09-23 01:21:24.412 267 11813.04 203.65 52549.36 88888.00 2016-09-23 01:21:24.912 267 11813.02 203.62 52549.36 88888.00 2016-09-23 01:21:25.412 267 11813.02 203.63 52549.37 88888.00 2016-09-23 01:21:25.912 267 11813.08 203.65 52549.39 88888.00 2016-09-23 01:21:26.412 267 11813.09 203.67 52549.41 88888.00 2016-09-23 01:21:26.912 267 11813.13 203.69 52549.44 88888.00 2016-09-23 01:21:27.412 267 11813.13 203.70 52549.46 88888.00 2016-09-23 01:21:27.912 267 11813.12 203.69 52549.49 88888.00 2016-09-23 01:21:28.412 267 11813.12 203.67 52549.48 88888.00 2016-09-23 01:21:28.912 267 11813.16 203.67 52549.44 88888.00 2016-09-23 01:21:29.412 267 11813.22 203.67 52549.45 88888.00 2016-09-23 01:21:29.912 267 11813.22 203.70 52549.46 88888.00 2016-09-23 01:21:30.412 267 11813.19 203.67 52549.49 88888.00 2016-09-23 01:21:30.912 267 11813.18 203.67 52549.54 88888.00 2016-09-23 01:21:31.412 267 11813.24 203.72 52549.55 88888.00 2016-09-23 01:21:31.912 267 11813.25 203.74 52549.52 88888.00 2016-09-23 01:21:32.412 267 11813.27 203.72 52549.53 88888.00 2016-09-23 01:21:32.912 267 11813.27 203.73 52549.49 88888.00 2016-09-23 01:21:33.412 267 11813.32 203.70 52549.46 88888.00 2016-09-23 01:21:33.912 267 11813.31 203.73 52549.49 88888.00 2016-09-23 01:21:34.412 267 11813.32 203.75 52549.48 88888.00 2016-09-23 01:21:34.912 267 11813.34 203.74 52549.48 88888.00 2016-09-23 01:21:35.412 267 11813.32 203.75 52549.46 88888.00 2016-09-23 01:21:35.912 267 11813.28 203.76 52549.50 88888.00 2016-09-23 01:21:36.412 267 11813.21 203.80 52549.57 88888.00 2016-09-23 01:21:36.912 267 11813.24 203.84 52549.55 88888.00 2016-09-23 01:21:37.412 267 11813.26 203.82 52549.54 88888.00 2016-09-23 01:21:37.912 267 11813.27 203.79 52549.48 88888.00 2016-09-23 01:21:38.412 267 11813.31 203.81 52549.44 88888.00 2016-09-23 01:21:38.912 267 11813.26 203.82 52549.43 88888.00 2016-09-23 01:21:39.412 267 11813.25 203.84 52549.41 88888.00 2016-09-23 01:21:39.912 267 11813.27 203.88 52549.42 88888.00 2016-09-23 01:21:40.412 267 11813.26 203.88 52549.41 88888.00 2016-09-23 01:21:40.912 267 11813.24 203.89 52549.42 88888.00 2016-09-23 01:21:41.412 267 11813.26 203.89 52549.43 88888.00 2016-09-23 01:21:41.912 267 11813.27 203.92 52549.45 88888.00 2016-09-23 01:21:42.412 267 11813.31 203.88 52549.42 88888.00 2016-09-23 01:21:42.912 267 11813.33 203.89 52549.43 88888.00 2016-09-23 01:21:43.412 267 11813.35 203.86 52549.42 88888.00 2016-09-23 01:21:43.912 267 11813.33 203.83 52549.43 88888.00 2016-09-23 01:21:44.412 267 11813.37 203.85 52549.41 88888.00 2016-09-23 01:21:44.912 267 11813.40 203.88 52549.36 88888.00 2016-09-23 01:21:45.412 267 11813.42 203.86 52549.41 88888.00 2016-09-23 01:21:45.912 267 11813.43 203.92 52549.45 88888.00 2016-09-23 01:21:46.412 267 11813.42 203.94 52549.48 88888.00 2016-09-23 01:21:46.912 267 11813.40 203.93 52549.45 88888.00 2016-09-23 01:21:47.412 267 11813.40 203.92 52549.46 88888.00 2016-09-23 01:21:47.912 267 11813.39 203.94 52549.52 88888.00 2016-09-23 01:21:48.412 267 11813.33 203.99 52549.54 88888.00 2016-09-23 01:21:48.912 267 11813.31 203.99 52549.53 88888.00 2016-09-23 01:21:49.412 267 11813.28 204.00 52549.55 88888.00 2016-09-23 01:21:49.912 267 11813.33 204.03 52549.53 88888.00 2016-09-23 01:21:50.412 267 11813.39 204.02 52549.53 88888.00 2016-09-23 01:21:50.912 267 11813.45 204.04 52549.51 88888.00 2016-09-23 01:21:51.412 267 11813.44 204.07 52549.48 88888.00 2016-09-23 01:21:51.912 267 11813.45 204.09 52549.43 88888.00 2016-09-23 01:21:52.412 267 11813.48 204.03 52549.43 88888.00 2016-09-23 01:21:52.912 267 11813.50 203.98 52549.45 88888.00 2016-09-23 01:21:53.412 267 11813.50 204.01 52549.43 88888.00 2016-09-23 01:21:53.912 267 11813.51 204.02 52549.41 88888.00 2016-09-23 01:21:54.412 267 11813.49 204.02 52549.46 88888.00 2016-09-23 01:21:54.912 267 11813.47 204.05 52549.48 88888.00 2016-09-23 01:21:55.412 267 11813.45 204.07 52549.45 88888.00 2016-09-23 01:21:55.912 267 11813.49 204.07 52549.40 88888.00 2016-09-23 01:21:56.412 267 11813.53 204.05 52549.37 88888.00 2016-09-23 01:21:56.912 267 11813.51 204.03 52549.41 88888.00 2016-09-23 01:21:57.412 267 11813.53 204.05 52549.43 88888.00 2016-09-23 01:21:57.912 267 11813.56 204.08 52549.41 88888.00 2016-09-23 01:21:58.412 267 11813.57 204.10 52549.40 88888.00 2016-09-23 01:21:58.912 267 11813.63 204.08 52549.40 88888.00 2016-09-23 01:21:59.412 267 11813.67 204.05 52549.44 88888.00 2016-09-23 01:21:59.912 267 11813.68 204.03 52549.45 88888.00 2016-09-23 01:22:00.412 267 11813.65 204.04 52549.45 88888.00 2016-09-23 01:22:00.912 267 11813.66 204.08 52549.43 88888.00 2016-09-23 01:22:01.412 267 11813.63 204.09 52549.48 88888.00 2016-09-23 01:22:01.912 267 11813.65 204.07 52549.46 88888.00 2016-09-23 01:22:02.412 267 11813.67 204.04 52549.43 88888.00 2016-09-23 01:22:02.912 267 11813.71 204.04 52549.36 88888.00 2016-09-23 01:22:03.412 267 11813.75 204.02 52549.35 88888.00 2016-09-23 01:22:03.912 267 11813.75 204.02 52549.37 88888.00 2016-09-23 01:22:04.412 267 11813.77 204.04 52549.37 88888.00 2016-09-23 01:22:04.912 267 11813.76 204.09 52549.41 88888.00 2016-09-23 01:22:05.412 267 11813.77 204.05 52549.41 88888.00 2016-09-23 01:22:05.912 267 11813.80 204.03 52549.41 88888.00 2016-09-23 01:22:06.412 267 11813.80 204.04 52549.37 88888.00 2016-09-23 01:22:06.912 267 11813.79 204.05 52549.36 88888.00 2016-09-23 01:22:07.412 267 11813.80 204.07 52549.36 88888.00 2016-09-23 01:22:07.912 267 11813.84 204.09 52549.37 88888.00 2016-09-23 01:22:08.412 267 11813.86 204.07 52549.37 88888.00 2016-09-23 01:22:08.912 267 11813.86 204.01 52549.37 88888.00 2016-09-23 01:22:09.412 267 11813.88 204.00 52549.40 88888.00 2016-09-23 01:22:09.912 267 11813.85 204.05 52549.39 88888.00 2016-09-23 01:22:10.412 267 11813.81 204.07 52549.39 88888.00 2016-09-23 01:22:10.912 267 11813.86 204.08 52549.34 88888.00 2016-09-23 01:22:11.412 267 11813.85 204.08 52549.33 88888.00 2016-09-23 01:22:11.912 267 11813.87 204.07 52549.33 88888.00 2016-09-23 01:22:12.412 267 11813.92 204.05 52549.33 88888.00 2016-09-23 01:22:12.912 267 11813.91 204.03 52549.30 88888.00 2016-09-23 01:22:13.412 267 11813.93 204.03 52549.34 88888.00 2016-09-23 01:22:13.912 267 11813.93 204.03 52549.35 88888.00 2016-09-23 01:22:14.412 267 11813.95 204.01 52549.34 88888.00 2016-09-23 01:22:14.912 267 11813.92 204.04 52549.37 88888.00 2016-09-23 01:22:15.412 267 11813.89 204.09 52549.36 88888.00 2016-09-23 01:22:15.912 267 11813.91 204.13 52549.34 88888.00 2016-09-23 01:22:16.412 267 11813.88 204.15 52549.34 88888.00 2016-09-23 01:22:16.912 267 11813.84 204.14 52549.31 88888.00 2016-09-23 01:22:17.412 267 11813.84 204.11 52549.33 88888.00 2016-09-23 01:22:17.912 267 11813.85 204.11 52549.33 88888.00 2016-09-23 01:22:18.412 267 11813.84 204.09 52549.35 88888.00 2016-09-23 01:22:18.912 267 11813.83 204.13 52549.39 88888.00 2016-09-23 01:22:19.412 267 11813.87 204.20 52549.36 88888.00 2016-09-23 01:22:19.912 267 11813.85 204.21 52549.39 88888.00 2016-09-23 01:22:20.412 267 11813.83 204.19 52549.39 88888.00 2016-09-23 01:22:20.912 267 11813.81 204.14 52549.39 88888.00 2016-09-23 01:22:21.412 267 11813.86 204.12 52549.41 88888.00 2016-09-23 01:22:21.912 267 11813.84 204.12 52549.37 88888.00 2016-09-23 01:22:22.412 267 11813.83 204.11 52549.34 88888.00 2016-09-23 01:22:22.912 267 11813.81 204.15 52549.37 88888.00 2016-09-23 01:22:23.412 267 11813.83 204.14 52549.34 88888.00 2016-09-23 01:22:23.912 267 11813.81 204.17 52549.32 88888.00 2016-09-23 01:22:24.412 267 11813.80 204.20 52549.34 88888.00 2016-09-23 01:22:24.912 267 11813.81 204.27 52549.37 88888.00 2016-09-23 01:22:25.412 267 11813.86 204.24 52549.34 88888.00 2016-09-23 01:22:25.912 267 11813.87 204.21 52549.35 88888.00 2016-09-23 01:22:26.412 267 11813.84 204.23 52549.34 88888.00 2016-09-23 01:22:26.912 267 11813.89 204.21 52549.33 88888.00 2016-09-23 01:22:27.412 267 11813.86 204.22 52549.28 88888.00 2016-09-23 01:22:27.912 267 11813.81 204.25 52549.36 88888.00 2016-09-23 01:22:28.412 267 11813.74 204.25 52549.46 88888.00 2016-09-23 01:22:28.912 267 11813.72 204.25 52549.46 88888.00 2016-09-23 01:22:29.412 267 11813.70 204.28 52549.52 88888.00 2016-09-23 01:22:29.912 267 11813.74 204.32 52549.50 88888.00 2016-09-23 01:22:30.412 267 11813.81 204.30 52549.43 88888.00 2016-09-23 01:22:30.912 267 11813.84 204.24 52549.36 88888.00 2016-09-23 01:22:31.412 267 11813.88 204.23 52549.28 88888.00 2016-09-23 01:22:31.912 267 11813.91 204.22 52549.27 88888.00 2016-09-23 01:22:32.412 267 11813.92 204.22 52549.26 88888.00 2016-09-23 01:22:32.912 267 11813.97 204.22 52549.25 88888.00 2016-09-23 01:22:33.412 267 11813.98 204.24 52549.27 88888.00 2016-09-23 01:22:33.912 267 11813.96 204.25 52549.25 88888.00 2016-09-23 01:22:34.412 267 11813.95 204.25 52549.27 88888.00 2016-09-23 01:22:34.912 267 11813.97 204.24 52549.26 88888.00 2016-09-23 01:22:35.412 267 11814.01 204.27 52549.30 88888.00 2016-09-23 01:22:35.912 267 11814.01 204.24 52549.28 88888.00 2016-09-23 01:22:36.412 267 11814.04 204.24 52549.22 88888.00 2016-09-23 01:22:36.912 267 11814.09 204.24 52549.23 88888.00 2016-09-23 01:22:37.412 267 11814.11 204.23 52549.25 88888.00 2016-09-23 01:22:37.912 267 11814.09 204.21 52549.27 88888.00 2016-09-23 01:22:38.412 267 11814.10 204.21 52549.24 88888.00 2016-09-23 01:22:38.912 267 11814.11 204.20 52549.27 88888.00 2016-09-23 01:22:39.412 267 11814.10 204.25 52549.30 88888.00 2016-09-23 01:22:39.912 267 11814.12 204.28 52549.30 88888.00 2016-09-23 01:22:40.412 267 11814.11 204.28 52549.28 88888.00 2016-09-23 01:22:40.912 267 11814.09 204.25 52549.33 88888.00 2016-09-23 01:22:41.412 267 11814.12 204.27 52549.35 88888.00 2016-09-23 01:22:41.912 267 11814.15 204.27 52549.34 88888.00 2016-09-23 01:22:42.412 267 11814.13 204.28 52549.37 88888.00 2016-09-23 01:22:42.912 267 11814.13 204.29 52549.37 88888.00 2016-09-23 01:22:43.412 267 11814.15 204.33 52549.34 88888.00 2016-09-23 01:22:43.912 267 11814.16 204.33 52549.33 88888.00 2016-09-23 01:22:44.412 267 11814.19 204.37 52549.30 88888.00 2016-09-23 01:22:44.912 267 11814.19 204.33 52549.30 88888.00 2016-09-23 01:22:45.413 267 11814.18 204.33 52549.33 88888.00 2016-09-23 01:22:45.913 267 11814.16 204.31 52549.30 88888.00 2016-09-23 01:22:46.413 267 11814.15 204.33 52549.31 88888.00 2016-09-23 01:22:46.913 267 11814.18 204.32 52549.31 88888.00 2016-09-23 01:22:47.413 267 11814.20 204.31 52549.30 88888.00 2016-09-23 01:22:47.913 267 11814.22 204.31 52549.28 88888.00 2016-09-23 01:22:48.413 267 11814.23 204.29 52549.27 88888.00 2016-09-23 01:22:48.913 267 11814.20 204.29 52549.33 88888.00 2016-09-23 01:22:49.413 267 11814.20 204.29 52549.39 88888.00 2016-09-23 01:22:49.913 267 11814.23 204.30 52549.35 88888.00 2016-09-23 01:22:50.413 267 11814.26 204.30 52549.33 88888.00 2016-09-23 01:22:50.913 267 11814.27 204.32 52549.32 88888.00 2016-09-23 01:22:51.413 267 11814.30 204.34 52549.31 88888.00 2016-09-23 01:22:51.913 267 11814.29 204.36 52549.30 88888.00 2016-09-23 01:22:52.413 267 11814.31 204.31 52549.28 88888.00 2016-09-23 01:22:52.913 267 11814.36 204.27 52549.23 88888.00 2016-09-23 01:22:53.413 267 11814.32 204.30 52549.23 88888.00 2016-09-23 01:22:53.913 267 11814.35 204.33 52549.22 88888.00 2016-09-23 01:22:54.413 267 11814.36 204.31 52549.21 88888.00 2016-09-23 01:22:54.913 267 11814.31 204.31 52549.22 88888.00 2016-09-23 01:22:55.413 267 11814.35 204.30 52549.21 88888.00 2016-09-23 01:22:55.913 267 11814.32 204.32 52549.22 88888.00 2016-09-23 01:22:56.413 267 11814.30 204.30 52549.21 88888.00 2016-09-23 01:22:56.913 267 11814.32 204.29 52549.23 88888.00 2016-09-23 01:22:57.413 267 11814.37 204.27 52549.26 88888.00 2016-09-23 01:22:57.913 267 11814.40 204.25 52549.24 88888.00 2016-09-23 01:22:58.413 267 11814.44 204.31 52549.22 88888.00 2016-09-23 01:22:58.913 267 11814.41 204.32 52549.22 88888.00 2016-09-23 01:22:59.413 267 11814.37 204.29 52549.24 88888.00 2016-09-23 01:22:59.913 267 11814.36 204.28 52549.27 88888.00 2016-09-23 01:23:00.413 267 11814.36 204.29 52549.30 88888.00 2016-09-23 01:23:00.913 267 11814.37 204.30 52549.32 88888.00 2016-09-23 01:23:01.413 267 11814.36 204.31 52549.31 88888.00 2016-09-23 01:23:01.913 267 11814.36 204.34 52549.26 88888.00 2016-09-23 01:23:02.413 267 11814.36 204.34 52549.23 88888.00 2016-09-23 01:23:02.913 267 11814.38 204.33 52549.19 88888.00 2016-09-23 01:23:03.413 267 11814.38 204.33 52549.25 88888.00 2016-09-23 01:23:03.913 267 11814.38 204.29 52549.28 88888.00 2016-09-23 01:23:04.413 267 11814.37 204.25 52549.31 88888.00 2016-09-23 01:23:04.913 267 11814.40 204.24 52549.26 88888.00 2016-09-23 01:23:05.413 267 11814.42 204.27 52549.23 88888.00 2016-09-23 01:23:05.913 267 11814.35 204.30 52549.24 88888.00 2016-09-23 01:23:06.413 267 11814.36 204.25 52549.24 88888.00 2016-09-23 01:23:06.913 267 11814.36 204.22 52549.24 88888.00 2016-09-23 01:23:07.413 267 11814.37 204.23 52549.27 88888.00 2016-09-23 01:23:07.913 267 11814.38 204.27 52549.30 88888.00 2016-09-23 01:23:08.413 267 11814.37 204.25 52549.27 88888.00 2016-09-23 01:23:08.913 267 11814.39 204.22 52549.27 88888.00 2016-09-23 01:23:09.413 267 11814.41 204.19 52549.24 88888.00 2016-09-23 01:23:09.913 267 11814.37 204.21 52549.25 88888.00 2016-09-23 01:23:10.413 267 11814.35 204.21 52549.26 88888.00 2016-09-23 01:23:10.913 267 11814.36 204.19 52549.28 88888.00 2016-09-23 01:23:11.413 267 11814.41 204.14 52549.32 88888.00 2016-09-23 01:23:11.913 267 11814.37 204.17 52549.26 88888.00 2016-09-23 01:23:12.413 267 11814.37 204.20 52549.25 88888.00 2016-09-23 01:23:12.913 267 11814.37 204.23 52549.26 88888.00 2016-09-23 01:23:13.413 267 11814.36 204.22 52549.27 88888.00 2016-09-23 01:23:13.913 267 11814.33 204.21 52549.30 88888.00 2016-09-23 01:23:14.413 267 11814.33 204.18 52549.28 88888.00 2016-09-23 01:23:14.913 267 11814.38 204.18 52549.25 88888.00 2016-09-23 01:23:15.413 267 11814.38 204.22 52549.25 88888.00 2016-09-23 01:23:15.913 267 11814.37 204.24 52549.27 88888.00 2016-09-23 01:23:16.413 267 11814.36 204.28 52549.28 88888.00 2016-09-23 01:23:16.913 267 11814.33 204.28 52549.30 88888.00 2016-09-23 01:23:17.413 267 11814.31 204.22 52549.31 88888.00 2016-09-23 01:23:17.913 267 11814.35 204.19 52549.26 88888.00 2016-09-23 01:23:18.413 267 11814.36 204.21 52549.25 88888.00 2016-09-23 01:23:18.913 267 11814.36 204.27 52549.21 88888.00 2016-09-23 01:23:19.413 267 11814.31 204.36 52549.23 88888.00 2016-09-23 01:23:19.913 267 11814.27 204.37 52549.25 88888.00 2016-09-23 01:23:20.413 267 11814.24 204.33 52549.25 88888.00 2016-09-23 01:23:20.913 267 11814.22 204.34 52549.21 88888.00 2016-09-23 01:23:21.413 267 11814.20 204.34 52549.18 88888.00 2016-09-23 01:23:21.913 267 11814.26 204.32 52549.21 88888.00 2016-09-23 01:23:22.413 267 11814.28 204.36 52549.21 88888.00 2016-09-23 01:23:22.913 267 11814.31 204.33 52549.21 88888.00 2016-09-23 01:23:23.413 267 11814.29 204.33 52549.18 88888.00 2016-09-23 01:23:23.913 267 11814.27 204.33 52549.17 88888.00 2016-09-23 01:23:24.413 267 11814.27 204.36 52549.17 88888.00 2016-09-23 01:23:24.913 267 11814.30 204.32 52549.19 88888.00 2016-09-23 01:23:25.413 267 11814.33 204.29 52549.19 88888.00 2016-09-23 01:23:25.913 267 11814.32 204.34 52549.19 88888.00 2016-09-23 01:23:26.413 267 11814.33 204.37 52549.22 88888.00 2016-09-23 01:23:26.913 267 11814.29 204.36 52549.26 88888.00 2016-09-23 01:23:27.413 267 11814.32 204.37 52549.24 88888.00 2016-09-23 01:23:27.913 267 11814.35 204.36 52549.25 88888.00 2016-09-23 01:23:28.413 267 11814.36 204.32 52549.25 88888.00 2016-09-23 01:23:28.913 267 11814.39 204.33 52549.24 88888.00 2016-09-23 01:23:29.413 267 11814.39 204.32 52549.23 88888.00 2016-09-23 01:23:29.913 267 11814.37 204.33 52549.22 88888.00 2016-09-23 01:23:30.413 267 11814.37 204.34 52549.21 88888.00 2016-09-23 01:23:30.913 267 11814.38 204.37 52549.21 88888.00 2016-09-23 01:23:31.413 267 11814.37 204.34 52549.25 88888.00 2016-09-23 01:23:31.913 267 11814.40 204.32 52549.23 88888.00 2016-09-23 01:23:32.413 267 11814.42 204.37 52549.22 88888.00 2016-09-23 01:23:32.913 267 11814.42 204.38 52549.24 88888.00 2016-09-23 01:23:33.413 267 11814.45 204.37 52549.23 88888.00 2016-09-23 01:23:33.913 267 11814.40 204.37 52549.26 88888.00 2016-09-23 01:23:34.413 267 11814.42 204.36 52549.25 88888.00 2016-09-23 01:23:34.913 267 11814.44 204.37 52549.26 88888.00 2016-09-23 01:23:35.413 267 11814.45 204.39 52549.28 88888.00 2016-09-23 01:23:35.913 267 11814.45 204.38 52549.30 88888.00 2016-09-23 01:23:36.413 267 11814.45 204.39 52549.27 88888.00 2016-09-23 01:23:36.913 267 11814.45 204.41 52549.23 88888.00 2016-09-23 01:23:37.413 267 11814.48 204.38 52549.22 88888.00 2016-09-23 01:23:37.913 267 11814.45 204.31 52549.24 88888.00 2016-09-23 01:23:38.413 267 11814.50 204.28 52549.25 88888.00 2016-09-23 01:23:38.913 267 11814.54 204.30 52549.26 88888.00 2016-09-23 01:23:39.413 267 11814.51 204.37 52549.24 88888.00 2016-09-23 01:23:39.913 267 11814.51 204.33 52549.19 88888.00 2016-09-23 01:23:40.413 267 11814.50 204.33 52549.22 88888.00 2016-09-23 01:23:40.913 267 11814.49 204.34 52549.24 88888.00 2016-09-23 01:23:41.413 267 11814.49 204.38 52549.26 88888.00 2016-09-23 01:23:41.913 267 11814.48 204.42 52549.25 88888.00 2016-09-23 01:23:42.413 267 11814.53 204.44 52549.21 88888.00 2016-09-23 01:23:42.913 267 11814.51 204.39 52549.21 88888.00 2016-09-23 01:23:43.413 267 11814.48 204.41 52549.24 88888.00 2016-09-23 01:23:43.913 267 11814.47 204.41 52549.24 88888.00 2016-09-23 01:23:44.413 267 11814.48 204.40 52549.26 88888.00 2016-09-23 01:23:44.913 267 11814.45 204.41 52549.28 88888.00 2016-09-23 01:23:45.413 267 11814.50 204.39 52549.28 88888.00 2016-09-23 01:23:45.913 267 11814.54 204.41 52549.26 88888.00 2016-09-23 01:23:46.413 267 11814.50 204.44 52549.23 88888.00 2016-09-23 01:23:46.913 267 11814.47 204.47 52549.26 88888.00 2016-09-23 01:23:47.413 267 11814.45 204.48 52549.25 88888.00 2016-09-23 01:23:47.913 267 11814.45 204.46 52549.24 88888.00 2016-09-23 01:23:48.413 267 11814.45 204.44 52549.24 88888.00 2016-09-23 01:23:48.913 267 11814.53 204.44 52549.22 88888.00 2016-09-23 01:23:49.413 267 11814.53 204.48 52549.24 88888.00 2016-09-23 01:23:49.913 267 11814.50 204.43 52549.21 88888.00 2016-09-23 01:23:50.413 267 11814.47 204.44 52549.19 88888.00 2016-09-23 01:23:50.913 267 11814.48 204.44 52549.17 88888.00 2016-09-23 01:23:51.413 267 11814.53 204.44 52549.13 88888.00 2016-09-23 01:23:51.913 267 11814.57 204.43 52549.10 88888.00 2016-09-23 01:23:52.413 267 11814.57 204.41 52549.14 88888.00 2016-09-23 01:23:52.913 267 11814.55 204.42 52549.14 88888.00 2016-09-23 01:23:53.413 267 11814.57 204.43 52549.16 88888.00 2016-09-23 01:23:53.913 267 11814.55 204.48 52549.15 88888.00 2016-09-23 01:23:54.413 267 11814.59 204.54 52549.12 88888.00 2016-09-23 01:23:54.913 267 11814.62 204.51 52549.12 88888.00 2016-09-23 01:23:55.413 267 11814.63 204.53 52549.15 88888.00 2016-09-23 01:23:55.913 267 11814.60 204.59 52549.13 88888.00 2016-09-23 01:23:56.413 267 11814.57 204.58 52549.16 88888.00 2016-09-23 01:23:56.913 267 11814.56 204.58 52549.17 88888.00 2016-09-23 01:23:57.413 267 11814.58 204.59 52549.19 88888.00 2016-09-23 01:23:57.913 267 11814.57 204.61 52549.21 88888.00 2016-09-23 01:23:58.413 267 11814.58 204.60 52549.19 88888.00 2016-09-23 01:23:58.913 267 11814.62 204.60 52549.21 88888.00 2016-09-23 01:23:59.413 267 11814.62 204.59 52549.24 88888.00 2016-09-23 01:23:59.913 267 11814.60 204.56 52549.21 88888.00 2016-09-23 01:24:00.413 267 11814.55 204.52 52549.21 88888.00 2016-09-23 01:24:00.913 267 11814.50 204.52 52549.17 88888.00 2016-09-23 01:24:01.413 267 11814.49 204.56 52549.12 88888.00 2016-09-23 01:24:01.913 267 11814.54 204.58 52549.14 88888.00 2016-09-23 01:24:02.413 267 11814.56 204.58 52549.17 88888.00 2016-09-23 01:24:02.913 267 11814.55 204.58 52549.12 88888.00 2016-09-23 01:24:03.413 267 11814.57 204.54 52549.07 88888.00 2016-09-23 01:24:03.913 267 11814.59 204.53 52549.09 88888.00 2016-09-23 01:24:04.413 267 11814.58 204.51 52549.14 88888.00 2016-09-23 01:24:04.913 267 11814.56 204.53 52549.13 88888.00 2016-09-23 01:24:05.413 267 11814.56 204.57 52549.17 88888.00 2016-09-23 01:24:05.913 267 11814.58 204.57 52549.17 88888.00 2016-09-23 01:24:06.413 267 11814.58 204.59 52549.14 88888.00 2016-09-23 01:24:06.913 267 11814.55 204.57 52549.16 88888.00 2016-09-23 01:24:07.413 267 11814.55 204.59 52549.18 88888.00 2016-09-23 01:24:07.913 267 11814.57 204.58 52549.19 88888.00 2016-09-23 01:24:08.413 267 11814.57 204.52 52549.19 88888.00 2016-09-23 01:24:08.913 267 11814.53 204.53 52549.19 88888.00 2016-09-23 01:24:09.413 267 11814.50 204.53 52549.22 88888.00 2016-09-23 01:24:09.913 267 11814.54 204.51 52549.22 88888.00 2016-09-23 01:24:10.413 267 11814.59 204.53 52549.19 88888.00 2016-09-23 01:24:10.913 267 11814.59 204.54 52549.23 88888.00 2016-09-23 01:24:11.413 267 11814.58 204.50 52549.25 88888.00 2016-09-23 01:24:11.913 267 11814.59 204.51 52549.21 88888.00 2016-09-23 01:24:12.413 267 11814.58 204.52 52549.18 88888.00 2016-09-23 01:24:12.913 267 11814.60 204.51 52549.17 88888.00 2016-09-23 01:24:13.413 267 11814.60 204.50 52549.17 88888.00 2016-09-23 01:24:13.913 267 11814.62 204.44 52549.17 88888.00 2016-09-23 01:24:14.413 267 11814.63 204.46 52549.18 88888.00 2016-09-23 01:24:14.913 267 11814.66 204.48 52549.22 88888.00 2016-09-23 01:24:15.413 267 11814.68 204.48 52549.22 88888.00 2016-09-23 01:24:15.913 267 11814.70 204.48 52549.22 88888.00 2016-09-23 01:24:16.413 267 11814.67 204.48 52549.18 88888.00 2016-09-23 01:24:16.913 267 11814.65 204.53 52549.17 88888.00 2016-09-23 01:24:17.413 267 11814.65 204.54 52549.15 88888.00 2016-09-23 01:24:17.913 267 11814.65 204.50 52549.17 88888.00 2016-09-23 01:24:18.413 267 11814.66 204.51 52549.18 88888.00 2016-09-23 01:24:18.913 267 11814.67 204.54 52549.22 88888.00 2016-09-23 01:24:19.413 267 11814.71 204.54 52549.24 88888.00 2016-09-23 01:24:19.913 267 11814.77 204.56 52549.24 88888.00 2016-09-23 01:24:20.413 267 11814.76 204.54 52549.23 88888.00 2016-09-23 01:24:20.913 267 11814.73 204.52 52549.23 88888.00 2016-09-23 01:24:21.413 267 11814.75 204.56 52549.27 88888.00 2016-09-23 01:24:21.913 267 11814.77 204.52 52549.25 88888.00 2016-09-23 01:24:22.413 267 11814.76 204.54 52549.24 88888.00 2016-09-23 01:24:22.913 267 11814.73 204.54 52549.22 88888.00 2016-09-23 01:24:23.413 267 11814.72 204.58 52549.25 88888.00 2016-09-23 01:24:23.913 267 11814.72 204.62 52549.24 88888.00 2016-09-23 01:24:24.413 267 11814.73 204.60 52549.19 88888.00 2016-09-23 01:24:24.913 267 11814.72 204.58 52549.22 88888.00 2016-09-23 01:24:25.413 267 11814.74 204.56 52549.24 88888.00 2016-09-23 01:24:25.913 267 11814.73 204.61 52549.24 88888.00 2016-09-23 01:24:26.413 267 11814.73 204.63 52549.23 88888.00 2016-09-23 01:24:26.913 267 11814.74 204.60 52549.24 88888.00 2016-09-23 01:24:27.413 267 11814.71 204.62 52549.26 88888.00 2016-09-23 01:24:27.913 267 11814.70 204.60 52549.26 88888.00 2016-09-23 01:24:28.413 267 11814.72 204.59 52549.27 88888.00 2016-09-23 01:24:28.913 267 11814.70 204.60 52549.23 88888.00 2016-09-23 01:24:29.413 267 11814.73 204.57 52549.23 88888.00 2016-09-23 01:24:29.913 267 11814.72 204.58 52549.27 88888.00 2016-09-23 01:24:30.413 267 11814.66 204.62 52549.25 88888.00 2016-09-23 01:24:30.913 267 11814.70 204.65 52549.21 88888.00 2016-09-23 01:24:31.413 267 11814.67 204.58 52549.23 88888.00 2016-09-23 01:24:31.913 267 11814.63 204.51 52549.22 88888.00 2016-09-23 01:24:32.413 267 11814.63 204.57 52549.22 88888.00 2016-09-23 01:24:32.913 267 11814.65 204.58 52549.24 88888.00 2016-09-23 01:24:33.413 267 11814.65 204.63 52549.27 88888.00 2016-09-23 01:24:33.913 267 11814.66 204.60 52549.26 88888.00 2016-09-23 01:24:34.413 267 11814.62 204.57 52549.22 88888.00 2016-09-23 01:24:34.913 267 11814.60 204.61 52549.23 88888.00 2016-09-23 01:24:35.413 267 11814.65 204.60 52549.26 88888.00 2016-09-23 01:24:35.913 267 11814.62 204.59 52549.28 88888.00 2016-09-23 01:24:36.413 267 11814.56 204.56 52549.22 88888.00 2016-09-23 01:24:36.913 267 11814.50 204.53 52549.17 88888.00 2016-09-23 01:24:37.413 267 11814.49 204.48 52549.21 88888.00 2016-09-23 01:24:37.913 267 11814.51 204.53 52549.24 88888.00 2016-09-23 01:24:38.413 267 11814.53 204.54 52549.26 88888.00 2016-09-23 01:24:38.913 267 11814.50 204.53 52549.23 88888.00 2016-09-23 01:24:39.413 267 11814.50 204.52 52549.19 88888.00 2016-09-23 01:24:39.913 267 11814.50 204.57 52549.22 88888.00 2016-09-23 01:24:40.413 267 11814.51 204.53 52549.23 88888.00 2016-09-23 01:24:40.913 267 11814.51 204.53 52549.26 88888.00 2016-09-23 01:24:41.413 267 11814.53 204.56 52549.24 88888.00 2016-09-23 01:24:41.913 267 11814.49 204.54 52549.24 88888.00 2016-09-23 01:24:42.413 267 11814.49 204.54 52549.24 88888.00 2016-09-23 01:24:42.913 267 11814.45 204.51 52549.24 88888.00 2016-09-23 01:24:43.413 267 11814.41 204.48 52549.25 88888.00 2016-09-23 01:24:43.913 267 11814.40 204.48 52549.25 88888.00 2016-09-23 01:24:44.413 267 11814.40 204.51 52549.22 88888.00 2016-09-23 01:24:44.913 267 11814.41 204.49 52549.19 88888.00 2016-09-23 01:24:45.413 267 11814.42 204.50 52549.16 88888.00 2016-09-23 01:24:45.913 267 11814.40 204.56 52549.16 88888.00 2016-09-23 01:24:46.413 267 11814.40 204.54 52549.19 88888.00 2016-09-23 01:24:46.913 267 11814.39 204.52 52549.21 88888.00 2016-09-23 01:24:47.413 267 11814.39 204.49 52549.22 88888.00 2016-09-23 01:24:47.913 267 11814.36 204.50 52549.21 88888.00 2016-09-23 01:24:48.413 267 11814.40 204.47 52549.18 88888.00 2016-09-23 01:24:48.913 267 11814.44 204.49 52549.19 88888.00 2016-09-23 01:24:49.413 267 11814.42 204.51 52549.23 88888.00 2016-09-23 01:24:49.913 267 11814.38 204.47 52549.18 88888.00 2016-09-23 01:24:50.413 267 11814.42 204.44 52549.18 88888.00 2016-09-23 01:24:50.913 267 11814.41 204.48 52549.17 88888.00 2016-09-23 01:24:51.413 267 11814.41 204.52 52549.18 88888.00 2016-09-23 01:24:51.913 267 11814.44 204.48 52549.19 88888.00 2016-09-23 01:24:52.413 267 11814.48 204.43 52549.19 88888.00 2016-09-23 01:24:52.913 267 11814.47 204.39 52549.22 88888.00 2016-09-23 01:24:53.413 267 11814.46 204.37 52549.21 88888.00 2016-09-23 01:24:53.913 267 11814.48 204.37 52549.18 88888.00 2016-09-23 01:24:54.413 267 11814.46 204.38 52549.13 88888.00 2016-09-23 01:24:54.913 267 11814.47 204.44 52549.10 88888.00 2016-09-23 01:24:55.413 267 11814.47 204.52 52549.14 88888.00 2016-09-23 01:24:55.913 267 11814.51 204.49 52549.15 88888.00 2016-09-23 01:24:56.413 267 11814.54 204.50 52549.16 88888.00 2016-09-23 01:24:56.913 267 11814.54 204.49 52549.19 88888.00 2016-09-23 01:24:57.413 267 11814.51 204.49 52549.18 88888.00 2016-09-23 01:24:57.913 267 11814.51 204.48 52549.16 88888.00 2016-09-23 01:24:58.413 267 11814.53 204.44 52549.19 88888.00 2016-09-23 01:24:58.913 267 11814.54 204.42 52549.23 88888.00 2016-09-23 01:24:59.413 267 11814.59 204.42 52549.23 88888.00 2016-09-23 01:24:59.913 267 11814.62 204.39 52549.21 88888.00 2016-09-23 01:25:00.413 267 11814.62 204.38 52549.19 88888.00 2016-09-23 01:25:00.913 267 11814.59 204.39 52549.24 88888.00 2016-09-23 01:25:01.413 267 11814.62 204.42 52549.25 88888.00 2016-09-23 01:25:01.913 267 11814.62 204.43 52549.25 88888.00 2016-09-23 01:25:02.413 267 11814.65 204.43 52549.22 88888.00 2016-09-23 01:25:02.913 267 11814.65 204.42 52549.19 88888.00 2016-09-23 01:25:03.413 267 11814.64 204.44 52549.23 88888.00 2016-09-23 01:25:03.913 267 11814.63 204.48 52549.25 88888.00 2016-09-23 01:25:04.413 267 11814.60 204.46 52549.24 88888.00 2016-09-23 01:25:04.913 267 11814.60 204.44 52549.23 88888.00 2016-09-23 01:25:05.413 267 11814.62 204.48 52549.25 88888.00 2016-09-23 01:25:05.913 267 11814.60 204.48 52549.25 88888.00 2016-09-23 01:25:06.413 267 11814.66 204.44 52549.28 88888.00 2016-09-23 01:25:06.913 267 11814.71 204.41 52549.28 88888.00 2016-09-23 01:25:07.413 267 11814.67 204.44 52549.28 88888.00 2016-09-23 01:25:07.913 267 11814.62 204.48 52549.30 88888.00 2016-09-23 01:25:08.413 267 11814.65 204.46 52549.26 88888.00 2016-09-23 01:25:08.913 267 11814.70 204.48 52549.24 88888.00 2016-09-23 01:25:09.413 267 11814.68 204.50 52549.24 88888.00 2016-09-23 01:25:09.913 267 11814.64 204.51 52549.23 88888.00 2016-09-23 01:25:10.413 267 11814.63 204.53 52549.26 88888.00 2016-09-23 01:25:10.913 267 11814.60 204.57 52549.24 88888.00 2016-09-23 01:25:11.413 267 11814.59 204.57 52549.23 88888.00 2016-09-23 01:25:11.913 267 11814.54 204.56 52549.22 88888.00 2016-09-23 01:25:12.413 267 11814.55 204.59 52549.23 88888.00 2016-09-23 01:25:12.913 267 11814.55 204.56 52549.28 88888.00 2016-09-23 01:25:13.413 267 11814.51 204.57 52549.28 88888.00 2016-09-23 01:25:13.913 267 11814.49 204.62 52549.30 88888.00 2016-09-23 01:25:14.413 267 11814.45 204.62 52549.35 88888.00 2016-09-23 01:25:14.913 267 11814.47 204.61 52549.34 88888.00 2016-09-23 01:25:15.413 267 11814.45 204.60 52549.32 88888.00 2016-09-23 01:25:15.913 267 11814.46 204.56 52549.31 88888.00 2016-09-23 01:25:16.413 267 11814.45 204.57 52549.25 88888.00 2016-09-23 01:25:16.913 267 11814.46 204.56 52549.23 88888.00 2016-09-23 01:25:17.413 267 11814.42 204.56 52549.25 88888.00 2016-09-23 01:25:17.913 267 11814.39 204.62 52549.24 88888.00 2016-09-23 01:25:18.413 267 11814.35 204.57 52549.24 88888.00 2016-09-23 01:25:18.913 267 11814.33 204.60 52549.27 88888.00 2016-09-23 01:25:19.413 267 11814.33 204.61 52549.26 88888.00 2016-09-23 01:25:19.913 267 11814.33 204.62 52549.26 88888.00 2016-09-23 01:25:20.413 267 11814.33 204.60 52549.26 88888.00 2016-09-23 01:25:20.913 267 11814.32 204.57 52549.27 88888.00 2016-09-23 01:25:21.404 267 11814.32 204.53 52549.25 88888.00 2016-09-23 01:25:21.904 267 11814.31 204.53 52549.24 88888.00 2016-09-23 01:25:22.404 267 11814.30 204.57 52549.25 88888.00 2016-09-23 01:25:22.904 267 11814.28 204.57 52549.28 88888.00 2016-09-23 01:25:23.404 267 11814.29 204.54 52549.31 88888.00 2016-09-23 01:25:23.904 267 11814.28 204.58 52549.32 88888.00 2016-09-23 01:25:24.404 267 11814.27 204.62 52549.28 88888.00 2016-09-23 01:25:24.904 267 11814.27 204.58 52549.28 88888.00 2016-09-23 01:25:25.404 267 11814.27 204.54 52549.26 88888.00 2016-09-23 01:25:25.904 267 11814.24 204.52 52549.25 88888.00 2016-09-23 01:25:26.404 267 11814.27 204.48 52549.28 88888.00 2016-09-23 01:25:26.904 267 11814.24 204.42 52549.30 88888.00 2016-09-23 01:25:27.404 267 11814.24 204.46 52549.26 88888.00 2016-09-23 01:25:27.904 267 11814.24 204.49 52549.25 88888.00 2016-09-23 01:25:28.404 267 11814.26 204.48 52549.23 88888.00 2016-09-23 01:25:28.904 267 11814.24 204.43 52549.19 88888.00 2016-09-23 01:25:29.404 267 11814.21 204.39 52549.24 88888.00 2016-09-23 01:25:29.904 267 11814.19 204.38 52549.25 88888.00 2016-09-23 01:25:30.404 267 11814.23 204.37 52549.25 88888.00 2016-09-23 01:25:30.904 267 11814.27 204.39 52549.23 88888.00 2016-09-23 01:25:31.404 267 11814.26 204.44 52549.23 88888.00 2016-09-23 01:25:31.904 267 11814.26 204.41 52549.25 88888.00 2016-09-23 01:25:32.404 267 11814.26 204.40 52549.27 88888.00 2016-09-23 01:25:32.904 267 11814.26 204.42 52549.22 88888.00 2016-09-23 01:25:33.404 267 11814.23 204.39 52549.15 88888.00 2016-09-23 01:25:33.904 267 11814.20 204.34 52549.16 88888.00 2016-09-23 01:25:34.404 267 11814.21 204.37 52549.19 88888.00 2016-09-23 01:25:34.904 267 11814.26 204.33 52549.19 88888.00 2016-09-23 01:25:35.404 267 11814.24 204.32 52549.23 88888.00 2016-09-23 01:25:35.904 267 11814.22 204.29 52549.18 88888.00 2016-09-23 01:25:36.404 267 11814.22 204.27 52549.17 88888.00 2016-09-23 01:25:36.904 267 11814.23 204.23 52549.16 88888.00 2016-09-23 01:25:37.404 267 11814.21 204.24 52549.16 88888.00 2016-09-23 01:25:37.904 267 11814.24 204.29 52549.17 88888.00 2016-09-23 01:25:38.404 267 11814.27 204.31 52549.22 88888.00 2016-09-23 01:25:38.904 267 11814.29 204.34 52549.24 88888.00 2016-09-23 01:25:39.404 267 11814.24 204.32 52549.25 88888.00 2016-09-23 01:25:39.904 267 11814.21 204.29 52549.25 88888.00 2016-09-23 01:25:40.404 267 11814.23 204.28 52549.18 88888.00 2016-09-23 01:25:40.904 267 11814.27 204.25 52549.14 88888.00 2016-09-23 01:25:41.404 267 11814.27 204.22 52549.15 88888.00 2016-09-23 01:25:41.904 267 11814.24 204.23 52549.17 88888.00 2016-09-23 01:25:42.404 267 11814.19 204.24 52549.14 88888.00 2016-09-23 01:25:42.904 267 11814.18 204.30 52549.17 88888.00 2016-09-23 01:25:43.404 267 11814.19 204.37 52549.22 88888.00 2016-09-23 01:25:43.904 267 11814.21 204.32 52549.24 88888.00 2016-09-23 01:25:44.404 267 11814.23 204.32 52549.24 88888.00 2016-09-23 01:25:44.904 267 11814.24 204.34 52549.23 88888.00 2016-09-23 01:25:45.404 267 11814.24 204.36 52549.23 88888.00 2016-09-23 01:25:45.904 267 11814.27 204.37 52549.24 88888.00 2016-09-23 01:25:46.404 267 11814.29 204.30 52549.23 88888.00 2016-09-23 01:25:46.904 267 11814.26 204.30 52549.23 88888.00 2016-09-23 01:25:47.404 267 11814.27 204.32 52549.24 88888.00 2016-09-23 01:25:47.904 267 11814.28 204.30 52549.22 88888.00 2016-09-23 01:25:48.404 267 11814.28 204.36 52549.23 88888.00 2016-09-23 01:25:48.904 267 11814.28 204.38 52549.23 88888.00 2016-09-23 01:25:49.404 267 11814.29 204.41 52549.23 88888.00 2016-09-23 01:25:49.904 267 11814.28 204.41 52549.26 88888.00 2016-09-23 01:25:50.404 267 11814.30 204.39 52549.30 88888.00 2016-09-23 01:25:50.904 267 11814.32 204.40 52549.28 88888.00 2016-09-23 01:25:51.404 267 11814.31 204.42 52549.27 88888.00 2016-09-23 01:25:51.904 267 11814.33 204.43 52549.26 88888.00 2016-09-23 01:25:52.404 267 11814.33 204.46 52549.27 88888.00 2016-09-23 01:25:52.904 267 11814.31 204.46 52549.28 88888.00 2016-09-23 01:25:53.404 267 11814.33 204.46 52549.30 88888.00 2016-09-23 01:25:53.904 267 11814.36 204.42 52549.27 88888.00 2016-09-23 01:25:54.404 267 11814.38 204.47 52549.27 88888.00 2016-09-23 01:25:54.904 267 11814.39 204.51 52549.27 88888.00 2016-09-23 01:25:55.404 267 11814.35 204.53 52549.28 88888.00 2016-09-23 01:25:55.904 267 11814.28 204.50 52549.31 88888.00 2016-09-23 01:25:56.404 267 11814.27 204.50 52549.30 88888.00 2016-09-23 01:25:56.904 267 11814.30 204.48 52549.28 88888.00 2016-09-23 01:25:57.404 267 11814.35 204.49 52549.28 88888.00 2016-09-23 01:25:57.904 267 11814.36 204.52 52549.26 88888.00 2016-09-23 01:25:58.404 267 11814.35 204.53 52549.26 88888.00 2016-09-23 01:25:58.904 267 11814.29 204.51 52549.27 88888.00 2016-09-23 01:25:59.404 267 11814.29 204.54 52549.28 88888.00 2016-09-23 01:25:59.904 267 11814.28 204.58 52549.23 88888.00 2016-09-23 01:26:00.404 267 11814.24 204.56 52549.23 88888.00 2016-09-23 01:26:00.904 267 11814.28 204.54 52549.21 88888.00 2016-09-23 01:26:01.404 267 11814.31 204.57 52549.16 88888.00 2016-09-23 01:26:01.904 267 11814.31 204.58 52549.18 88888.00 2016-09-23 01:26:02.404 267 11814.29 204.52 52549.18 88888.00 2016-09-23 01:26:02.904 267 11814.26 204.50 52549.19 88888.00 2016-09-23 01:26:03.404 267 11814.28 204.56 52549.22 88888.00 2016-09-23 01:26:03.904 267 11814.26 204.52 52549.26 88888.00 2016-09-23 01:26:04.404 267 11814.23 204.54 52549.26 88888.00 2016-09-23 01:26:04.904 267 11814.21 204.53 52549.26 88888.00 2016-09-23 01:26:05.404 267 11814.18 204.54 52549.24 88888.00 2016-09-23 01:26:05.904 267 11814.13 204.59 52549.27 88888.00 2016-09-23 01:26:06.404 267 11814.11 204.62 52549.28 88888.00 2016-09-23 01:26:06.904 267 11814.09 204.65 52549.31 88888.00 2016-09-23 01:26:07.404 267 11814.06 204.63 52549.33 88888.00 2016-09-23 01:26:07.904 267 11814.09 204.60 52549.32 88888.00 2016-09-23 01:26:08.404 267 11814.06 204.58 52549.31 88888.00 2016-09-23 01:26:08.904 267 11814.05 204.54 52549.35 88888.00 2016-09-23 01:26:09.404 267 11814.09 204.52 52549.36 88888.00 2016-09-23 01:26:09.904 267 11814.05 204.52 52549.35 88888.00 2016-09-23 01:26:10.404 267 11814.00 204.51 52549.32 88888.00 2016-09-23 01:26:10.904 267 11814.01 204.53 52549.27 88888.00 2016-09-23 01:26:11.404 267 11814.02 204.54 52549.28 88888.00 2016-09-23 01:26:11.904 267 11814.04 204.48 52549.31 88888.00 2016-09-23 01:26:12.404 267 11814.02 204.48 52549.33 88888.00 2016-09-23 01:26:12.904 267 11814.03 204.48 52549.34 88888.00 2016-09-23 01:26:13.404 267 11813.97 204.44 52549.30 88888.00 2016-09-23 01:26:13.904 267 11813.97 204.43 52549.28 88888.00 2016-09-23 01:26:14.404 267 11813.96 204.43 52549.30 88888.00 2016-09-23 01:26:14.904 267 11813.91 204.43 52549.32 88888.00 2016-09-23 01:26:15.404 267 11813.87 204.41 52549.33 88888.00 2016-09-23 01:26:15.904 267 11813.85 204.42 52549.39 88888.00 2016-09-23 01:26:16.404 267 11813.92 204.46 52549.39 88888.00 2016-09-23 01:26:16.904 267 11813.92 204.41 52549.37 88888.00 2016-09-23 01:26:17.404 267 11813.88 204.41 52549.35 88888.00 2016-09-23 01:26:17.904 267 11813.86 204.39 52549.33 88888.00 2016-09-23 01:26:18.404 267 11813.84 204.37 52549.32 88888.00 2016-09-23 01:26:18.904 267 11813.84 204.33 52549.30 88888.00 2016-09-23 01:26:19.404 267 11813.85 204.31 52549.28 88888.00 2016-09-23 01:26:19.904 267 11813.86 204.28 52549.34 88888.00 2016-09-23 01:26:20.404 267 11813.81 204.29 52549.37 88888.00 2016-09-23 01:26:20.904 267 11813.80 204.25 52549.37 88888.00 2016-09-23 01:26:21.404 267 11813.79 204.21 52549.37 88888.00 2016-09-23 01:26:21.904 267 11813.81 204.22 52549.36 88888.00 2016-09-23 01:26:22.404 267 11813.81 204.19 52549.34 88888.00 2016-09-23 01:26:22.904 267 11813.81 204.15 52549.33 88888.00 2016-09-23 01:26:23.404 267 11813.81 204.17 52549.32 88888.00 2016-09-23 01:26:23.904 267 11813.78 204.19 52549.31 88888.00 2016-09-23 01:26:24.404 267 11813.75 204.18 52549.30 88888.00 2016-09-23 01:26:24.904 267 11813.74 204.13 52549.31 88888.00 2016-09-23 01:26:25.404 267 11813.72 204.09 52549.30 88888.00 2016-09-23 01:26:25.904 267 11813.74 204.08 52549.28 88888.00 2016-09-23 01:26:26.404 267 11813.71 204.12 52549.27 88888.00 2016-09-23 01:26:26.904 267 11813.71 204.14 52549.27 88888.00 2016-09-23 01:26:27.404 267 11813.75 204.12 52549.25 88888.00 2016-09-23 01:26:27.904 267 11813.75 204.11 52549.27 88888.00 2016-09-23 01:26:28.404 267 11813.71 204.12 52549.30 88888.00 2016-09-23 01:26:28.904 267 11813.72 204.10 52549.27 88888.00 2016-09-23 01:26:29.404 267 11813.71 204.03 52549.27 88888.00 2016-09-23 01:26:29.904 267 11813.70 204.00 52549.30 88888.00 2016-09-23 01:26:30.404 267 11813.72 204.04 52549.27 88888.00 2016-09-23 01:26:30.904 267 11813.75 204.07 52549.21 88888.00 2016-09-23 01:26:31.404 267 11813.77 204.04 52549.21 88888.00 2016-09-23 01:26:31.904 267 11813.79 204.04 52549.22 88888.00 2016-09-23 01:26:32.404 267 11813.81 204.02 52549.21 88888.00 2016-09-23 01:26:32.904 267 11813.84 204.04 52549.22 88888.00 2016-09-23 01:26:33.404 267 11813.81 204.07 52549.21 88888.00 2016-09-23 01:26:33.904 267 11813.81 204.10 52549.19 88888.00 2016-09-23 01:26:34.404 267 11813.83 204.05 52549.19 88888.00 2016-09-23 01:26:34.904 267 11813.81 204.04 52549.22 88888.00 2016-09-23 01:26:35.404 267 11813.78 204.10 52549.24 88888.00 2016-09-23 01:26:35.904 267 11813.83 204.07 52549.25 88888.00 2016-09-23 01:26:36.404 267 11813.86 204.05 52549.22 88888.00 2016-09-23 01:26:36.904 267 11813.86 204.08 52549.19 88888.00 2016-09-23 01:26:37.404 267 11813.86 204.09 52549.22 88888.00 2016-09-23 01:26:37.904 267 11813.93 204.15 52549.22 88888.00 2016-09-23 01:26:38.404 267 11813.93 204.08 52549.23 88888.00 2016-09-23 01:26:38.904 267 11813.88 204.10 52549.21 88888.00 2016-09-23 01:26:39.404 267 11813.88 204.11 52549.22 88888.00 2016-09-23 01:26:39.904 267 11813.91 204.14 52549.23 88888.00 2016-09-23 01:26:40.404 267 11813.93 204.13 52549.24 88888.00 2016-09-23 01:26:40.904 267 11813.92 204.12 52549.26 88888.00 2016-09-23 01:26:41.404 267 11813.94 204.15 52549.25 88888.00 2016-09-23 01:26:41.904 267 11813.96 204.18 52549.25 88888.00 2016-09-23 01:26:42.404 267 11813.95 204.17 52549.24 88888.00 2016-09-23 01:26:42.904 267 11813.95 204.13 52549.24 88888.00 2016-09-23 01:26:43.404 267 11813.93 204.18 52549.27 88888.00 2016-09-23 01:26:43.904 267 11813.89 204.22 52549.26 88888.00 2016-09-23 01:26:44.404 267 11813.91 204.20 52549.28 88888.00 2016-09-23 01:26:44.904 267 11813.91 204.19 52549.31 88888.00 2016-09-23 01:26:45.404 267 11813.76 204.21 52549.41 88888.00 2016-09-23 01:26:45.904 267 11813.70 204.24 52549.48 88888.00 2016-09-23 01:26:46.404 267 11813.69 204.28 52549.48 88888.00 2016-09-23 01:26:46.904 267 11813.67 204.27 52549.52 88888.00 2016-09-23 01:26:47.404 267 11813.68 204.25 52549.48 88888.00 2016-09-23 01:26:47.904 267 11813.68 204.23 52549.49 88888.00 2016-09-23 01:26:48.404 267 11813.57 204.31 52549.55 88888.00 2016-09-23 01:26:48.904 267 11813.53 204.33 52549.57 88888.00 2016-09-23 01:26:49.404 267 11813.49 204.32 52549.60 88888.00 2016-09-23 01:26:49.904 267 11813.44 204.30 52549.61 88888.00 2016-09-23 01:26:50.404 267 11813.42 204.36 52549.61 88888.00 2016-09-23 01:26:50.904 267 11813.40 204.28 52549.63 88888.00 2016-09-23 01:26:51.404 267 11813.41 204.21 52549.66 88888.00 2016-09-23 01:26:51.904 267 11813.43 204.23 52549.65 88888.00 2016-09-23 01:26:52.404 267 11813.42 204.24 52549.60 88888.00 2016-09-23 01:26:52.904 267 11813.44 204.20 52549.54 88888.00 2016-09-23 01:26:53.404 267 11813.45 204.18 52549.55 88888.00 2016-09-23 01:26:53.904 267 11813.43 204.17 52549.55 88888.00 2016-09-23 01:26:54.404 267 11813.45 204.18 52549.53 88888.00 2016-09-23 01:26:54.904 267 11813.41 204.25 52549.49 88888.00 2016-09-23 01:26:55.404 267 11813.40 204.28 52549.50 88888.00 2016-09-23 01:26:55.904 267 11813.42 204.23 52549.53 88888.00 2016-09-23 01:26:56.404 267 11813.43 204.21 52549.53 88888.00 2016-09-23 01:26:56.904 267 11813.44 204.18 52549.50 88888.00 2016-09-23 01:26:57.404 267 11813.43 204.14 52549.49 88888.00 2016-09-23 01:26:57.904 267 11813.35 204.18 52549.53 88888.00 2016-09-23 01:26:58.404 267 11813.27 204.20 52549.55 88888.00 2016-09-23 01:26:58.904 267 11813.21 204.17 52549.63 88888.00 2016-09-23 01:26:59.404 267 11813.21 204.10 52549.59 88888.00 2016-09-23 01:26:59.904 267 11813.26 204.07 52549.49 88888.00 2016-09-23 01:27:00.404 267 11813.24 204.10 52549.49 88888.00 2016-09-23 01:27:00.904 267 11813.26 204.10 52549.51 88888.00 2016-09-23 01:27:01.404 267 11813.22 204.08 52549.54 88888.00 2016-09-23 01:27:01.904 267 11813.18 204.02 52549.49 88888.00 2016-09-23 01:27:02.404 267 11813.21 204.01 52549.45 88888.00 2016-09-23 01:27:02.904 267 11813.19 203.93 52549.46 88888.00 2016-09-23 01:27:03.404 267 11813.23 203.91 52549.43 88888.00 2016-09-23 01:27:03.904 267 11813.22 203.91 52549.44 88888.00 2016-09-23 01:27:04.404 267 11813.21 203.91 52549.43 88888.00 2016-09-23 01:27:04.904 267 11813.19 203.89 52549.43 88888.00 2016-09-23 01:27:05.404 267 11813.15 203.90 52549.45 88888.00 2016-09-23 01:27:05.904 267 11813.14 203.86 52549.45 88888.00 2016-09-23 01:27:06.404 267 11813.07 203.84 52549.42 88888.00 2016-09-23 01:27:06.904 267 11813.04 203.85 52549.46 88888.00 2016-09-23 01:27:07.404 267 11813.08 203.84 52549.50 88888.00 2016-09-23 01:27:07.904 267 11813.08 203.81 52549.44 88888.00 2016-09-23 01:27:08.404 267 11813.06 203.76 52549.43 88888.00 2016-09-23 01:27:08.904 267 11813.05 203.73 52549.45 88888.00 2016-09-23 01:27:09.404 267 11812.99 203.75 52549.45 88888.00 2016-09-23 01:27:09.904 267 11812.98 203.74 52549.44 88888.00 2016-09-23 01:27:10.404 267 11813.02 203.66 52549.42 88888.00 2016-09-23 01:27:10.904 267 11813.05 203.63 52549.44 88888.00 2016-09-23 01:27:11.404 267 11813.01 203.70 52549.44 88888.00 2016-09-23 01:27:11.904 267 11813.02 203.67 52549.43 88888.00 2016-09-23 01:27:12.404 267 11813.02 203.65 52549.42 88888.00 2016-09-23 01:27:12.904 267 11813.02 203.64 52549.46 88888.00 2016-09-23 01:27:13.404 267 11813.09 203.62 52549.42 88888.00 2016-09-23 01:27:13.904 267 11813.09 203.63 52549.39 88888.00 2016-09-23 01:27:14.404 267 11813.08 203.64 52549.40 88888.00 2016-09-23 01:27:14.904 267 11813.12 203.66 52549.37 88888.00 2016-09-23 01:27:15.404 267 11813.13 203.64 52549.34 88888.00 2016-09-23 01:27:15.904 267 11813.14 203.65 52549.32 88888.00 2016-09-23 01:27:16.404 267 11813.13 203.66 52549.37 88888.00 2016-09-23 01:27:16.904 267 11813.13 203.66 52549.43 88888.00 2016-09-23 01:27:17.404 267 11813.16 203.67 52549.36 88888.00 2016-09-23 01:27:17.904 267 11813.18 203.67 52549.35 88888.00 2016-09-23 01:27:18.404 267 11813.17 203.65 52549.36 88888.00 2016-09-23 01:27:18.904 267 11813.21 203.64 52549.36 88888.00 2016-09-23 01:27:19.404 267 11813.21 203.65 52549.34 88888.00 2016-09-23 01:27:19.904 267 11813.22 203.67 52549.31 88888.00 2016-09-23 01:27:20.404 267 11813.21 203.73 52549.37 88888.00 2016-09-23 01:27:20.904 267 11813.16 203.75 52549.41 88888.00 2016-09-23 01:27:21.404 267 11813.18 203.76 52549.40 88888.00 2016-09-23 01:27:21.904 267 11813.21 203.75 52549.39 88888.00 2016-09-23 01:27:22.404 267 11813.13 203.76 52549.48 88888.00 2016-09-23 01:27:22.904 267 11813.07 203.84 52549.55 88888.00 2016-09-23 01:27:23.404 267 11813.05 203.84 52549.60 88888.00 2016-09-23 01:27:23.904 267 11813.08 203.84 52549.54 88888.00 2016-09-23 01:27:24.404 267 11813.12 203.86 52549.52 88888.00 2016-09-23 01:27:24.904 267 11813.06 203.89 52549.58 88888.00 2016-09-23 01:27:25.404 267 11813.02 203.92 52549.62 88888.00 2016-09-23 01:27:25.904 267 11813.05 203.96 52549.61 88888.00 2016-09-23 01:27:26.404 267 11812.98 203.99 52549.63 88888.00 2016-09-23 01:27:26.904 267 11812.83 204.04 52549.77 88888.00 2016-09-23 01:27:27.404 267 11812.91 204.00 52549.72 88888.00 2016-09-23 01:27:27.904 267 11812.99 203.98 52549.63 88888.00 2016-09-23 01:27:28.404 267 11812.95 203.96 52549.63 88888.00 2016-09-23 01:27:28.904 267 11812.90 204.00 52549.68 88888.00 2016-09-23 01:27:29.404 267 11812.96 203.99 52549.65 88888.00 2016-09-23 01:27:29.904 267 11812.95 203.98 52549.70 88888.00 2016-09-23 01:27:30.404 267 11812.95 203.92 52549.76 88888.00 2016-09-23 01:27:30.904 267 11812.95 203.90 52549.72 88888.00 2016-09-23 01:27:31.404 267 11812.89 203.91 52549.74 88888.00 2016-09-23 01:27:31.904 267 11812.92 203.91 52549.70 88888.00 2016-09-23 01:27:32.404 267 11813.01 203.85 52549.67 88888.00 2016-09-23 01:27:32.904 267 11813.01 203.89 52549.66 88888.00 2016-09-23 01:27:33.404 267 11812.97 203.90 52549.68 88888.00 2016-09-23 01:27:33.904 267 11812.91 203.89 52549.68 88888.00 2016-09-23 01:27:34.404 267 11812.87 203.89 52549.69 88888.00 2016-09-23 01:27:34.904 267 11812.83 203.92 52549.69 88888.00 2016-09-23 01:27:35.404 267 11812.88 203.93 52549.70 88888.00 2016-09-23 01:27:35.904 267 11812.90 203.96 52549.69 88888.00 2016-09-23 01:27:36.404 267 11812.92 203.95 52549.62 88888.00 2016-09-23 01:27:36.904 267 11812.90 203.94 52549.67 88888.00 2016-09-23 01:27:37.404 267 11812.86 203.91 52549.66 88888.00 2016-09-23 01:27:37.904 267 11812.87 203.85 52549.66 88888.00 2016-09-23 01:27:38.404 267 11812.88 203.83 52549.65 88888.00 2016-09-23 01:27:38.904 267 11812.86 203.81 52549.61 88888.00 2016-09-23 01:27:39.404 267 11812.82 203.79 52549.65 88888.00 2016-09-23 01:27:39.904 267 11812.81 203.76 52549.68 88888.00 2016-09-23 01:27:40.404 267 11812.77 203.79 52549.68 88888.00 2016-09-23 01:27:40.904 267 11812.73 203.81 52549.68 88888.00 2016-09-23 01:27:41.404 267 11812.73 203.83 52549.67 88888.00 2016-09-23 01:27:41.904 267 11812.71 203.83 52549.67 88888.00 2016-09-23 01:27:42.404 267 11812.69 203.86 52549.69 88888.00 2016-09-23 01:27:42.904 267 11812.58 203.89 52549.78 88888.00 2016-09-23 01:27:43.404 267 11812.55 203.90 52549.81 88888.00 2016-09-23 01:27:43.904 267 11812.52 203.88 52549.84 88888.00 2016-09-23 01:27:44.404 267 11812.51 203.88 52549.86 88888.00 2016-09-23 01:27:44.904 267 11812.54 203.86 52549.80 88888.00 2016-09-23 01:27:45.404 267 11812.61 203.85 52549.76 88888.00 2016-09-23 01:27:45.904 267 11812.66 203.83 52549.71 88888.00 2016-09-23 01:27:46.404 267 11812.66 203.79 52549.65 88888.00 2016-09-23 01:27:46.904 267 11812.71 203.73 52549.57 88888.00 2016-09-23 01:27:47.404 267 11812.73 203.70 52549.58 88888.00 2016-09-23 01:27:47.904 267 11812.71 203.70 52549.59 88888.00 2016-09-23 01:27:48.404 267 11812.66 203.71 52549.60 88888.00 2016-09-23 01:27:48.904 267 11812.63 203.69 52549.63 88888.00 2016-09-23 01:27:49.404 267 11812.61 203.66 52549.67 88888.00 2016-09-23 01:27:49.904 267 11812.65 203.64 52549.67 88888.00 2016-09-23 01:27:50.404 267 11812.62 203.64 52549.67 88888.00 2016-09-23 01:27:50.904 267 11812.62 203.61 52549.63 88888.00 2016-09-23 01:27:51.405 267 11812.64 203.60 52549.63 88888.00 2016-09-23 01:27:51.905 267 11812.63 203.57 52549.60 88888.00 2016-09-23 01:27:52.405 267 11812.58 203.59 52549.61 88888.00 2016-09-23 01:27:52.905 267 11812.60 203.56 52549.55 88888.00 2016-09-23 01:27:53.405 267 11812.61 203.56 52549.58 88888.00 2016-09-23 01:27:53.905 267 11812.62 203.53 52549.54 88888.00 2016-09-23 01:27:54.405 267 11812.64 203.55 52549.51 88888.00 2016-09-23 01:27:54.905 267 11812.64 203.56 52549.53 88888.00 2016-09-23 01:27:55.405 267 11812.62 203.56 52549.59 88888.00 2016-09-23 01:27:55.905 267 11812.65 203.53 52549.58 88888.00 2016-09-23 01:27:56.405 267 11812.69 203.51 52549.59 88888.00 2016-09-23 01:27:56.905 267 11812.67 203.53 52549.58 88888.00 2016-09-23 01:27:57.405 267 11812.64 203.52 52549.58 88888.00 2016-09-23 01:27:57.905 267 11812.63 203.47 52549.55 88888.00 2016-09-23 01:27:58.405 267 11812.65 203.44 52549.55 88888.00 2016-09-23 01:27:58.905 267 11812.62 203.42 52549.58 88888.00 2016-09-23 01:27:59.405 267 11812.65 203.44 52549.58 88888.00 2016-09-23 01:27:59.905 267 11812.66 203.42 52549.55 88888.00 2016-09-23 01:28:00.405 267 11812.66 203.46 52549.52 88888.00 2016-09-23 01:28:00.905 267 11812.72 203.49 52549.54 88888.00 2016-09-23 01:28:01.405 267 11812.81 203.42 52549.49 88888.00 2016-09-23 01:28:01.905 267 11812.84 203.40 52549.49 88888.00 2016-09-23 01:28:02.405 267 11812.82 203.47 52549.55 88888.00 2016-09-23 01:28:02.905 267 11812.82 203.53 52549.55 88888.00 2016-09-23 01:28:03.405 267 11812.82 203.51 52549.51 88888.00 2016-09-23 01:28:03.905 267 11812.82 203.49 52549.51 88888.00 2016-09-23 01:28:04.405 267 11812.79 203.53 52549.48 88888.00 2016-09-23 01:28:04.905 267 11812.75 203.50 52549.46 88888.00 2016-09-23 01:28:05.405 267 11812.86 203.47 52549.46 88888.00 2016-09-23 01:28:05.905 267 11812.89 203.43 52549.44 88888.00 2016-09-23 01:28:06.405 267 11812.89 203.45 52549.43 88888.00 2016-09-23 01:28:06.905 267 11812.89 203.51 52549.43 88888.00 2016-09-23 01:28:07.405 267 11812.89 203.52 52549.41 88888.00 2016-09-23 01:28:07.905 267 11812.80 203.55 52549.44 88888.00 2016-09-23 01:28:08.405 267 11812.74 203.59 52549.44 88888.00 2016-09-23 01:28:08.905 267 11812.78 203.61 52549.45 88888.00 2016-09-23 01:28:09.405 267 11812.81 203.59 52549.49 88888.00 2016-09-23 01:28:09.905 267 11812.84 203.56 52549.49 88888.00 2016-09-23 01:28:10.405 267 11812.86 203.54 52549.49 88888.00 2016-09-23 01:28:10.905 267 11812.78 203.59 52549.58 88888.00 2016-09-23 01:28:11.405 267 11812.77 203.62 52549.69 88888.00 2016-09-23 01:28:11.905 267 11812.90 203.59 52549.59 88888.00 2016-09-23 01:28:12.405 267 11812.92 203.59 52549.49 88888.00 2016-09-23 01:28:12.905 267 11812.93 203.63 52549.46 88888.00 2016-09-23 01:28:13.405 267 11812.93 203.66 52549.46 88888.00 2016-09-23 01:28:13.905 267 11812.98 203.65 52549.42 88888.00 2016-09-23 01:28:14.405 267 11812.99 203.62 52549.46 88888.00 2016-09-23 01:28:14.905 267 11812.97 203.61 52549.48 88888.00 2016-09-23 01:28:15.405 267 11812.98 203.53 52549.51 88888.00 2016-09-23 01:28:15.905 267 11813.04 203.52 52549.49 88888.00 2016-09-23 01:28:16.405 267 11813.06 203.53 52549.53 88888.00 2016-09-23 01:28:16.905 267 11813.07 203.52 52549.52 88888.00 2016-09-23 01:28:17.405 267 11813.09 203.52 52549.49 88888.00 2016-09-23 01:28:17.905 267 11813.08 203.49 52549.45 88888.00 2016-09-23 01:28:18.405 267 11813.12 203.47 52549.44 88888.00 2016-09-23 01:28:18.905 267 11813.10 203.49 52549.45 88888.00 2016-09-23 01:28:19.405 267 11813.07 203.49 52549.48 88888.00 2016-09-23 01:28:19.905 267 11813.01 203.54 52549.46 88888.00 2016-09-23 01:28:20.405 267 11813.02 203.56 52549.46 88888.00 2016-09-23 01:28:20.905 267 11813.04 203.53 52549.44 88888.00 2016-09-23 01:28:21.405 267 11813.05 203.49 52549.46 88888.00 2016-09-23 01:28:21.905 267 11813.06 203.46 52549.46 88888.00 2016-09-23 01:28:22.405 267 11813.10 203.41 52549.42 88888.00 2016-09-23 01:28:22.905 267 11813.13 203.40 52549.37 88888.00 2016-09-23 01:28:23.405 267 11813.09 203.42 52549.37 88888.00 2016-09-23 01:28:23.905 267 11813.08 203.45 52549.35 88888.00 2016-09-23 01:28:24.405 267 11813.07 203.45 52549.37 88888.00 2016-09-23 01:28:24.905 267 11813.08 203.45 52549.40 88888.00 2016-09-23 01:28:25.405 267 11813.05 203.47 52549.44 88888.00 2016-09-23 01:28:25.905 267 11813.01 203.50 52549.46 88888.00 2016-09-23 01:28:26.405 267 11813.05 203.49 52549.48 88888.00 2016-09-23 01:28:26.905 267 11813.04 203.44 52549.49 88888.00 2016-09-23 01:28:27.405 267 11812.98 203.43 52549.53 88888.00 2016-09-23 01:28:27.905 267 11812.96 203.42 52549.49 88888.00 2016-09-23 01:28:28.405 267 11813.00 203.42 52549.48 88888.00 2016-09-23 01:28:28.905 267 11813.02 203.41 52549.48 88888.00 2016-09-23 01:28:29.405 267 11812.98 203.41 52549.50 88888.00 2016-09-23 01:28:29.905 267 11813.00 203.41 52549.48 88888.00 2016-09-23 01:28:30.405 267 11813.07 203.40 52549.43 88888.00 2016-09-23 01:28:30.905 267 11813.01 203.40 52549.43 88888.00 2016-09-23 01:28:31.405 267 11812.99 203.35 52549.49 88888.00 2016-09-23 01:28:31.905 267 11812.96 203.37 52549.51 88888.00 2016-09-23 01:28:32.405 267 11812.99 203.37 52549.48 88888.00 2016-09-23 01:28:32.905 267 11813.05 203.34 52549.46 88888.00 2016-09-23 01:28:33.405 267 11813.07 203.35 52549.50 88888.00 2016-09-23 01:28:33.905 267 11813.06 203.34 52549.50 88888.00 2016-09-23 01:28:34.405 267 11813.04 203.32 52549.54 88888.00 2016-09-23 01:28:34.905 267 11813.02 203.34 52549.53 88888.00 2016-09-23 01:28:35.405 267 11813.04 203.31 52549.50 88888.00 2016-09-23 01:28:35.905 267 11813.12 203.28 52549.43 88888.00 2016-09-23 01:28:36.405 267 11813.10 203.27 52549.42 88888.00 2016-09-23 01:28:36.905 267 11813.09 203.32 52549.39 88888.00 2016-09-23 01:28:37.405 267 11813.12 203.33 52549.39 88888.00 2016-09-23 01:28:37.905 267 11813.12 203.35 52549.39 88888.00 2016-09-23 01:28:38.405 267 11813.05 203.33 52549.39 88888.00 2016-09-23 01:28:38.905 267 11813.02 203.32 52549.41 88888.00 2016-09-23 01:28:39.405 267 11812.98 203.32 52549.46 88888.00 2016-09-23 01:28:39.905 267 11813.00 203.34 52549.45 88888.00 2016-09-23 01:28:40.405 267 11812.98 203.36 52549.48 88888.00 2016-09-23 01:28:40.905 267 11812.99 203.39 52549.45 88888.00 2016-09-23 01:28:41.405 267 11813.02 203.34 52549.43 88888.00 2016-09-23 01:28:41.905 267 11813.01 203.34 52549.43 88888.00 2016-09-23 01:28:42.405 267 11813.02 203.33 52549.41 88888.00 2016-09-23 01:28:42.905 267 11813.00 203.32 52549.42 88888.00 2016-09-23 01:28:43.405 267 11813.04 203.32 52549.46 88888.00 2016-09-23 01:28:43.905 267 11813.04 203.33 52549.43 88888.00 2016-09-23 01:28:44.405 267 11813.00 203.30 52549.43 88888.00 2016-09-23 01:28:44.905 267 11812.97 203.34 52549.46 88888.00 2016-09-23 01:28:45.405 267 11812.91 203.34 52549.51 88888.00 2016-09-23 01:28:45.905 267 11812.91 203.34 52549.51 88888.00 2016-09-23 01:28:46.405 267 11812.88 203.36 52549.51 88888.00 2016-09-23 01:28:46.905 267 11812.92 203.35 52549.45 88888.00 2016-09-23 01:28:47.405 267 11812.97 203.39 52549.44 88888.00 2016-09-23 01:28:47.905 267 11812.93 203.36 52549.48 88888.00 2016-09-23 01:28:48.405 267 11812.95 203.43 52549.46 88888.00 2016-09-23 01:28:48.905 267 11812.97 203.41 52549.45 88888.00 2016-09-23 01:28:49.405 267 11812.99 203.36 52549.46 88888.00 2016-09-23 01:28:49.905 267 11813.04 203.34 52549.41 88888.00 2016-09-23 01:28:50.405 267 11813.07 203.40 52549.37 88888.00 2016-09-23 01:28:50.905 267 11813.09 203.42 52549.37 88888.00 2016-09-23 01:28:51.405 267 11813.12 203.44 52549.37 88888.00 2016-09-23 01:28:51.905 267 11813.12 203.44 52549.35 88888.00 2016-09-23 01:28:52.405 267 11813.10 203.45 52549.35 88888.00 2016-09-23 01:28:52.905 267 11813.07 203.43 52549.36 88888.00 2016-09-23 01:28:53.405 267 11813.04 203.46 52549.42 88888.00 2016-09-23 01:28:53.905 267 11813.02 203.52 52549.45 88888.00 2016-09-23 01:28:54.405 267 11813.05 203.50 52549.39 88888.00 2016-09-23 01:28:54.905 267 11813.07 203.47 52549.39 88888.00 2016-09-23 01:28:55.405 267 11813.09 203.46 52549.40 88888.00 2016-09-23 01:28:55.905 267 11813.13 203.50 52549.41 88888.00 2016-09-23 01:28:56.405 267 11813.18 203.52 52549.41 88888.00 2016-09-23 01:28:56.905 267 11813.14 203.49 52549.42 88888.00 2016-09-23 01:28:57.405 267 11813.13 203.50 52549.42 88888.00 2016-09-23 01:28:57.905 267 11813.12 203.52 52549.43 88888.00 2016-09-23 01:28:58.405 267 11813.14 203.51 52549.44 88888.00 2016-09-23 01:28:58.905 267 11813.14 203.52 52549.41 88888.00 2016-09-23 01:28:59.405 267 11813.14 203.52 52549.41 88888.00 2016-09-23 01:28:59.905 267 11813.17 203.52 52549.43 88888.00 2016-09-23 01:29:00.405 267 11813.16 203.52 52549.46 88888.00 2016-09-23 01:29:00.905 267 11813.14 203.45 52549.45 88888.00 2016-09-23 01:29:01.405 267 11813.07 203.50 52549.43 88888.00 2016-09-23 01:29:01.905 267 11813.09 203.52 52549.43 88888.00 2016-09-23 01:29:02.405 267 11813.13 203.51 52549.43 88888.00 2016-09-23 01:29:02.905 267 11813.13 203.49 52549.44 88888.00 2016-09-23 01:29:03.405 267 11813.15 203.47 52549.42 88888.00 2016-09-23 01:29:03.905 267 11813.14 203.47 52549.43 88888.00 2016-09-23 01:29:04.405 267 11813.15 203.51 52549.44 88888.00 2016-09-23 01:29:04.905 267 11813.17 203.53 52549.45 88888.00 2016-09-23 01:29:05.405 267 11813.19 203.53 52549.43 88888.00 2016-09-23 01:29:05.905 267 11813.22 203.50 52549.43 88888.00 2016-09-23 01:29:06.405 267 11813.21 203.49 52549.42 88888.00 2016-09-23 01:29:06.905 267 11813.19 203.46 52549.40 88888.00 2016-09-23 01:29:07.405 267 11813.21 203.51 52549.40 88888.00 2016-09-23 01:29:07.905 267 11813.21 203.53 52549.40 88888.00 2016-09-23 01:29:08.405 267 11813.22 203.50 52549.35 88888.00 2016-09-23 01:29:08.905 267 11813.27 203.50 52549.36 88888.00 2016-09-23 01:29:09.405 267 11813.27 203.49 52549.39 88888.00 2016-09-23 01:29:09.905 267 11813.26 203.46 52549.35 88888.00 2016-09-23 01:29:10.405 267 11813.25 203.49 52549.36 88888.00 2016-09-23 01:29:10.905 267 11813.27 203.47 52549.37 88888.00 2016-09-23 01:29:11.405 267 11813.36 203.44 52549.28 88888.00 2016-09-23 01:29:11.905 267 11813.42 203.43 52549.23 88888.00 2016-09-23 01:29:12.405 267 11813.41 203.49 52549.25 88888.00 2016-09-23 01:29:12.905 267 11813.47 203.47 52549.26 88888.00 2016-09-23 01:29:13.405 267 11813.49 203.50 52549.30 88888.00 2016-09-23 01:29:13.905 267 11813.49 203.52 52549.30 88888.00 2016-09-23 01:29:14.405 267 11813.51 203.51 52549.28 88888.00 2016-09-23 01:29:14.905 267 11813.54 203.50 52549.26 88888.00 2016-09-23 01:29:15.405 267 11813.54 203.50 52549.21 88888.00 2016-09-23 01:29:15.905 267 11813.51 203.53 52549.18 88888.00 2016-09-23 01:29:16.405 267 11813.51 203.49 52549.16 88888.00 2016-09-23 01:29:16.905 267 11813.51 203.46 52549.17 88888.00 2016-09-23 01:29:17.405 267 11813.50 203.50 52549.19 88888.00 2016-09-23 01:29:17.905 267 11813.52 203.49 52549.23 88888.00 2016-09-23 01:29:18.405 267 11813.54 203.49 52549.23 88888.00 2016-09-23 01:29:18.905 267 11813.54 203.46 52549.24 88888.00 2016-09-23 01:29:19.405 267 11813.53 203.45 52549.22 88888.00 2016-09-23 01:29:19.905 267 11813.52 203.45 52549.21 88888.00 2016-09-23 01:29:20.405 267 11813.51 203.43 52549.23 88888.00 2016-09-23 01:29:20.905 267 11813.53 203.40 52549.25 88888.00 2016-09-23 01:29:21.405 267 11813.56 203.40 52549.25 88888.00 2016-09-23 01:29:21.905 267 11813.53 203.43 52549.26 88888.00 2016-09-23 01:29:22.405 267 11813.52 203.46 52549.24 88888.00 2016-09-23 01:29:22.905 267 11813.54 203.44 52549.21 88888.00 2016-09-23 01:29:23.405 267 11813.57 203.44 52549.17 88888.00 2016-09-23 01:29:23.905 267 11813.54 203.49 52549.19 88888.00 2016-09-23 01:29:24.405 267 11813.54 203.50 52549.21 88888.00 2016-09-23 01:29:24.905 267 11813.53 203.45 52549.18 88888.00 2016-09-23 01:29:25.405 267 11813.56 203.47 52549.15 88888.00 2016-09-23 01:29:25.905 267 11813.59 203.47 52549.16 88888.00 2016-09-23 01:29:26.405 267 11813.58 203.47 52549.18 88888.00 2016-09-23 01:29:26.905 267 11813.58 203.50 52549.19 88888.00 2016-09-23 01:29:27.405 267 11813.53 203.52 52549.21 88888.00 2016-09-23 01:29:27.905 267 11813.51 203.52 52549.21 88888.00 2016-09-23 01:29:28.405 267 11813.50 203.53 52549.18 88888.00 2016-09-23 01:29:28.905 267 11813.48 203.52 52549.15 88888.00 2016-09-23 01:29:29.405 267 11813.47 203.53 52549.14 88888.00 2016-09-23 01:29:29.905 267 11813.45 203.52 52549.16 88888.00 2016-09-23 01:29:30.405 267 11813.47 203.53 52549.18 88888.00 2016-09-23 01:29:30.905 267 11813.45 203.53 52549.17 88888.00 2016-09-23 01:29:31.405 267 11813.45 203.54 52549.18 88888.00 2016-09-23 01:29:31.905 267 11813.45 203.53 52549.19 88888.00 2016-09-23 01:29:32.405 267 11813.43 203.53 52549.16 88888.00 2016-09-23 01:29:32.905 267 11813.37 203.53 52549.16 88888.00 2016-09-23 01:29:33.405 267 11813.36 203.51 52549.16 88888.00 2016-09-23 01:29:33.905 267 11813.40 203.53 52549.26 88888.00 2016-09-23 01:29:34.405 267 11813.36 203.55 52549.31 88888.00 2016-09-23 01:29:34.905 267 11813.35 203.59 52549.30 88888.00 2016-09-23 01:29:35.405 267 11813.40 203.52 52549.30 88888.00 2016-09-23 01:29:35.905 267 11813.42 203.47 52549.31 88888.00 2016-09-23 01:29:36.405 267 11813.40 203.52 52549.31 88888.00 2016-09-23 01:29:36.905 267 11813.39 203.53 52549.28 88888.00 2016-09-23 01:29:37.405 267 11813.41 203.50 52549.27 88888.00 2016-09-23 01:29:37.905 267 11813.36 203.51 52549.32 88888.00 2016-09-23 01:29:38.405 267 11813.35 203.54 52549.33 88888.00 2016-09-23 01:29:38.905 267 11813.34 203.53 52549.28 88888.00 2016-09-23 01:29:39.405 267 11813.33 203.53 52549.31 88888.00 2016-09-23 01:29:39.905 267 11813.36 203.53 52549.31 88888.00 2016-09-23 01:29:40.405 267 11813.39 203.51 52549.24 88888.00 2016-09-23 01:29:40.905 267 11813.42 203.47 52549.19 88888.00 2016-09-23 01:29:41.405 267 11813.43 203.49 52549.22 88888.00 2016-09-23 01:29:41.905 267 11813.40 203.49 52549.23 88888.00 2016-09-23 01:29:42.405 267 11813.39 203.49 52549.21 88888.00 2016-09-23 01:29:42.905 267 11813.40 203.51 52549.24 88888.00 2016-09-23 01:29:43.405 267 11813.41 203.54 52549.22 88888.00 2016-09-23 01:29:43.905 267 11813.41 203.50 52549.19 88888.00 2016-09-23 01:29:44.405 267 11813.44 203.50 52549.15 88888.00 2016-09-23 01:29:44.905 267 11813.44 203.46 52549.15 88888.00 2016-09-23 01:29:45.405 267 11813.43 203.41 52549.21 88888.00 2016-09-23 01:29:45.905 267 11813.44 203.39 52549.21 88888.00 2016-09-23 01:29:46.405 267 11813.43 203.41 52549.21 88888.00 2016-09-23 01:29:46.905 267 11813.40 203.43 52549.18 88888.00 2016-09-23 01:29:47.405 267 11813.42 203.44 52549.18 88888.00 2016-09-23 01:29:47.905 267 11813.41 203.41 52549.17 88888.00 2016-09-23 01:29:48.405 267 11813.45 203.40 52549.15 88888.00 2016-09-23 01:29:48.905 267 11813.49 203.35 52549.15 88888.00 2016-09-23 01:29:49.405 267 11813.45 203.35 52549.17 88888.00 2016-09-23 01:29:49.905 267 11813.45 203.34 52549.17 88888.00 2016-09-23 01:29:50.405 267 11813.51 203.34 52549.10 88888.00 2016-09-23 01:29:50.905 267 11813.51 203.31 52549.14 88888.00 2016-09-23 01:29:51.405 267 11813.51 203.31 52549.15 88888.00 2016-09-23 01:29:51.905 267 11813.53 203.37 52549.18 88888.00 2016-09-23 01:29:52.405 267 11813.54 203.41 52549.19 88888.00 2016-09-23 01:29:52.905 267 11813.57 203.41 52549.19 88888.00 2016-09-23 01:29:53.405 267 11813.59 203.39 52549.18 88888.00 2016-09-23 01:29:53.905 267 11813.59 203.34 52549.12 88888.00 2016-09-23 01:29:54.405 267 11813.56 203.33 52549.14 88888.00 2016-09-23 01:29:54.905 267 11813.60 203.33 52549.13 88888.00 2016-09-23 01:29:55.405 267 11813.61 203.32 52549.14 88888.00 2016-09-23 01:29:55.905 267 11813.60 203.31 52549.15 88888.00 2016-09-23 01:29:56.405 267 11813.58 203.30 52549.13 88888.00 2016-09-23 01:29:56.905 267 11813.60 203.28 52549.12 88888.00 2016-09-23 01:29:57.405 267 11813.65 203.30 52549.12 88888.00 2016-09-23 01:29:57.905 267 11813.65 203.34 52549.10 88888.00 2016-09-23 01:29:58.405 267 11813.66 203.36 52549.10 88888.00 2016-09-23 01:29:58.905 267 11813.65 203.36 52549.12 88888.00 2016-09-23 01:29:59.405 267 11813.67 203.36 52549.13 88888.00 2016-09-23 01:29:59.905 267 11813.67 203.35 52549.09 88888.00 2016-09-23 01:30:00.405 267 11813.66 203.36 52549.07 88888.00 2016-09-23 01:30:00.905 267 11813.61 203.41 52549.08 88888.00 2016-09-23 01:30:01.405 267 11813.63 203.44 52549.16 88888.00 2016-09-23 01:30:01.905 267 11813.70 203.44 52549.22 88888.00 2016-09-23 01:30:02.405 267 11813.70 203.45 52549.18 88888.00 2016-09-23 01:30:02.905 267 11813.69 203.45 52549.22 88888.00 2016-09-23 01:30:03.405 267 11813.67 203.49 52549.24 88888.00 2016-09-23 01:30:03.905 267 11813.67 203.51 52549.21 88888.00 2016-09-23 01:30:04.405 267 11813.69 203.51 52549.19 88888.00 2016-09-23 01:30:04.905 267 11813.69 203.54 52549.26 88888.00 2016-09-23 01:30:05.405 267 11813.59 203.61 52549.30 88888.00 2016-09-23 01:30:05.905 267 11813.54 203.64 52549.34 88888.00 2016-09-23 01:30:06.405 267 11813.52 203.61 52549.40 88888.00 2016-09-23 01:30:06.905 267 11813.49 203.64 52549.39 88888.00 2016-09-23 01:30:07.405 267 11813.57 203.64 52549.32 88888.00 2016-09-23 01:30:07.905 267 11813.67 203.57 52549.18 88888.00 2016-09-23 01:30:08.405 267 11813.71 203.56 52549.14 88888.00 2016-09-23 01:30:08.905 267 11813.71 203.56 52549.16 88888.00 2016-09-23 01:30:09.405 267 11813.70 203.59 52549.18 88888.00 2016-09-23 01:30:09.905 267 11813.69 203.63 52549.18 88888.00 2016-09-23 01:30:10.405 267 11813.68 203.65 52549.16 88888.00 2016-09-23 01:30:10.905 267 11813.70 203.67 52549.17 88888.00 2016-09-23 01:30:11.405 267 11813.69 203.64 52549.19 88888.00 2016-09-23 01:30:11.905 267 11813.67 203.62 52549.19 88888.00 2016-09-23 01:30:12.405 267 11813.63 203.65 52549.21 88888.00 2016-09-23 01:30:12.905 267 11813.67 203.67 52549.19 88888.00 2016-09-23 01:30:13.405 267 11813.68 203.71 52549.21 88888.00 2016-09-23 01:30:13.905 267 11813.68 203.73 52549.19 88888.00 2016-09-23 01:30:14.405 267 11813.69 203.71 52549.21 88888.00 2016-09-23 01:30:14.905 267 11813.69 203.67 52549.23 88888.00 2016-09-23 01:30:15.405 267 11813.68 203.65 52549.22 88888.00 2016-09-23 01:30:15.905 267 11813.65 203.63 52549.18 88888.00 2016-09-23 01:30:16.405 267 11813.62 203.60 52549.17 88888.00 2016-09-23 01:30:16.905 267 11813.63 203.59 52549.21 88888.00 2016-09-23 01:30:17.405 267 11813.61 203.63 52549.17 88888.00 2016-09-23 01:30:17.905 267 11813.59 203.61 52549.18 88888.00 2016-09-23 01:30:18.405 267 11813.59 203.59 52549.21 88888.00 2016-09-23 01:30:18.905 267 11813.57 203.61 52549.18 88888.00 2016-09-23 01:30:19.405 267 11813.59 203.59 52549.21 88888.00 2016-09-23 01:30:19.905 267 11813.62 203.55 52549.21 88888.00 2016-09-23 01:30:20.405 267 11813.61 203.56 52549.21 88888.00 2016-09-23 01:30:20.905 267 11813.60 203.56 52549.23 88888.00 2016-09-23 01:30:21.405 267 11813.63 203.60 52549.25 88888.00 2016-09-23 01:30:21.905 267 11813.63 203.60 52549.18 88888.00 2016-09-23 01:30:22.405 267 11813.61 203.59 52549.15 88888.00 2016-09-23 01:30:22.905 267 11813.63 203.57 52549.17 88888.00 2016-09-23 01:30:23.405 267 11813.62 203.59 52549.23 88888.00 2016-09-23 01:30:23.905 267 11813.60 203.52 52549.22 88888.00 2016-09-23 01:30:24.405 267 11813.59 203.50 52549.22 88888.00 2016-09-23 01:30:24.905 267 11813.62 203.49 52549.21 88888.00 2016-09-23 01:30:25.405 267 11813.66 203.45 52549.17 88888.00 2016-09-23 01:30:25.905 267 11813.63 203.46 52549.15 88888.00 2016-09-23 01:30:26.406 267 11813.62 203.42 52549.19 88888.00 2016-09-23 01:30:26.906 267 11813.63 203.46 52549.21 88888.00 2016-09-23 01:30:27.406 267 11813.62 203.51 52549.17 88888.00 2016-09-23 01:30:27.906 267 11813.61 203.51 52549.18 88888.00 2016-09-23 01:30:28.406 267 11813.62 203.51 52549.17 88888.00 2016-09-23 01:30:28.906 267 11813.63 203.50 52549.15 88888.00 2016-09-23 01:30:29.406 267 11813.66 203.51 52549.14 88888.00 2016-09-23 01:30:29.906 267 11813.67 203.49 52549.14 88888.00 2016-09-23 01:30:30.406 267 11813.63 203.47 52549.12 88888.00 2016-09-23 01:30:30.906 267 11813.61 203.50 52549.13 88888.00 2016-09-23 01:30:31.406 267 11813.60 203.50 52549.14 88888.00 2016-09-23 01:30:31.906 267 11813.63 203.51 52549.14 88888.00 2016-09-23 01:30:32.406 267 11813.61 203.53 52549.18 88888.00 2016-09-23 01:30:32.906 267 11813.57 203.53 52549.21 88888.00 2016-09-23 01:30:33.406 267 11813.61 203.56 52549.17 88888.00 2016-09-23 01:30:33.906 267 11813.61 203.56 52549.17 88888.00 2016-09-23 01:30:34.406 267 11813.62 203.52 52549.19 88888.00 2016-09-23 01:30:34.906 267 11813.63 203.53 52549.19 88888.00 2016-09-23 01:30:35.406 267 11813.61 203.55 52549.21 88888.00 2016-09-23 01:30:35.906 267 11813.58 203.53 52549.18 88888.00 2016-09-23 01:30:36.406 267 11813.52 203.54 52549.18 88888.00 2016-09-23 01:30:36.906 267 11813.48 203.56 52549.22 88888.00 2016-09-23 01:30:37.406 267 11813.45 203.56 52549.22 88888.00 2016-09-23 01:30:37.906 267 11813.49 203.59 52549.19 88888.00 2016-09-23 01:30:38.406 267 11813.50 203.63 52549.19 88888.00 2016-09-23 01:30:38.906 267 11813.50 203.64 52549.24 88888.00 2016-09-23 01:30:39.406 267 11813.51 203.63 52549.31 88888.00 2016-09-23 01:30:39.906 267 11813.44 203.63 52549.36 88888.00 2016-09-23 01:30:40.406 267 11813.40 203.62 52549.33 88888.00 2016-09-23 01:30:40.906 267 11813.47 203.59 52549.27 88888.00 2016-09-23 01:30:41.406 267 11813.52 203.57 52549.24 88888.00 2016-09-23 01:30:41.906 267 11813.50 203.62 52549.28 88888.00 2016-09-23 01:30:42.406 267 11813.48 203.61 52549.27 88888.00 2016-09-23 01:30:42.906 267 11813.49 203.60 52549.25 88888.00 2016-09-23 01:30:43.406 267 11813.50 203.62 52549.25 88888.00 2016-09-23 01:30:43.906 267 11813.50 203.65 52549.19 88888.00 2016-09-23 01:30:44.406 267 11813.48 203.62 52549.22 88888.00 2016-09-23 01:30:44.906 267 11813.49 203.59 52549.27 88888.00 2016-09-23 01:30:45.406 267 11813.51 203.54 52549.27 88888.00 2016-09-23 01:30:45.906 267 11813.48 203.55 52549.23 88888.00 2016-09-23 01:30:46.406 267 11813.44 203.57 52549.23 88888.00 2016-09-23 01:30:46.906 267 11813.47 203.57 52549.25 88888.00 2016-09-23 01:30:47.406 267 11813.45 203.57 52549.27 88888.00 2016-09-23 01:30:47.906 267 11813.42 203.60 52549.34 88888.00 2016-09-23 01:30:48.406 267 11813.43 203.59 52549.34 88888.00 2016-09-23 01:30:48.906 267 11813.47 203.61 52549.33 88888.00 2016-09-23 01:30:49.406 267 11813.47 203.61 52549.35 88888.00 2016-09-23 01:30:49.906 267 11813.45 203.63 52549.31 88888.00 2016-09-23 01:30:50.406 267 11813.45 203.62 52549.25 88888.00 2016-09-23 01:30:50.906 267 11813.41 203.62 52549.24 88888.00 2016-09-23 01:30:51.406 267 11813.42 203.64 52549.28 88888.00 2016-09-23 01:30:51.906 267 11813.42 203.63 52549.27 88888.00 2016-09-23 01:30:52.406 267 11813.43 203.63 52549.25 88888.00 2016-09-23 01:30:52.906 267 11813.48 203.60 52549.25 88888.00 2016-09-23 01:30:53.406 267 11813.50 203.59 52549.23 88888.00 2016-09-23 01:30:53.906 267 11813.54 203.55 52549.19 88888.00 2016-09-23 01:30:54.406 267 11813.54 203.55 52549.22 88888.00 2016-09-23 01:30:54.906 267 11813.48 203.55 52549.23 88888.00 2016-09-23 01:30:55.406 267 11813.47 203.55 52549.23 88888.00 2016-09-23 01:30:55.906 267 11813.47 203.59 52549.25 88888.00 2016-09-23 01:30:56.406 267 11813.45 203.57 52549.22 88888.00 2016-09-23 01:30:56.906 267 11813.47 203.57 52549.23 88888.00 2016-09-23 01:30:57.406 267 11813.50 203.61 52549.19 88888.00 2016-09-23 01:30:57.906 267 11813.51 203.66 52549.22 88888.00 2016-09-23 01:30:58.406 267 11813.50 203.67 52549.28 88888.00 2016-09-23 01:30:58.906 267 11813.48 203.66 52549.32 88888.00 2016-09-23 01:30:59.406 267 11813.43 203.63 52549.35 88888.00 2016-09-23 01:30:59.906 267 11813.41 203.64 52549.37 88888.00 2016-09-23 01:31:00.406 267 11813.43 203.66 52549.35 88888.00 2016-09-23 01:31:00.906 267 11813.49 203.66 52549.32 88888.00 2016-09-23 01:31:01.406 267 11813.47 203.66 52549.31 88888.00 2016-09-23 01:31:01.906 267 11813.44 203.67 52549.27 88888.00 2016-09-23 01:31:02.406 267 11813.40 203.66 52549.25 88888.00 2016-09-23 01:31:02.906 267 11813.36 203.62 52549.30 88888.00 2016-09-23 01:31:03.406 267 11813.39 203.62 52549.31 88888.00 2016-09-23 01:31:03.906 267 11813.45 203.63 52549.31 88888.00 2016-09-23 01:31:04.406 267 11813.44 203.62 52549.33 88888.00 2016-09-23 01:31:04.906 267 11813.41 203.61 52549.35 88888.00 2016-09-23 01:31:05.406 267 11813.42 203.57 52549.34 88888.00 2016-09-23 01:31:05.906 267 11813.37 203.57 52549.34 88888.00 2016-09-23 01:31:06.406 267 11813.40 203.59 52549.32 88888.00 2016-09-23 01:31:06.906 267 11813.32 203.59 52549.39 88888.00 2016-09-23 01:31:07.406 267 11813.17 203.61 52549.53 88888.00 2016-09-23 01:31:07.906 267 11813.17 203.59 52549.51 88888.00 2016-09-23 01:31:08.406 267 11813.13 203.55 52549.53 88888.00 2016-09-23 01:31:08.906 267 11813.17 203.56 52549.55 88888.00 2016-09-23 01:31:09.406 267 11813.15 203.59 52549.55 88888.00 2016-09-23 01:31:09.906 267 11813.09 203.56 52549.55 88888.00 2016-09-23 01:31:10.406 267 11813.12 203.57 52549.49 88888.00 2016-09-23 01:31:10.906 267 11813.15 203.54 52549.49 88888.00 2016-09-23 01:31:11.406 267 11813.17 203.52 52549.51 88888.00 2016-09-23 01:31:11.906 267 11813.19 203.50 52549.51 88888.00 2016-09-23 01:31:12.406 267 11813.22 203.49 52549.46 88888.00 2016-09-23 01:31:12.906 267 11813.18 203.47 52549.41 88888.00 2016-09-23 01:31:13.406 267 11813.19 203.45 52549.43 88888.00 2016-09-23 01:31:13.906 267 11813.27 203.43 52549.34 88888.00 2016-09-23 01:31:14.406 267 11813.33 203.42 52549.35 88888.00 2016-09-23 01:31:14.906 267 11813.30 203.41 52549.34 88888.00 2016-09-23 01:31:15.406 267 11813.27 203.44 52549.37 88888.00 2016-09-23 01:31:15.906 267 11813.24 203.45 52549.40 88888.00 2016-09-23 01:31:16.406 267 11813.25 203.43 52549.40 88888.00 2016-09-23 01:31:16.906 267 11813.26 203.43 52549.39 88888.00 2016-09-23 01:31:17.406 267 11813.23 203.40 52549.37 88888.00 2016-09-23 01:31:17.906 267 11813.23 203.33 52549.37 88888.00 2016-09-23 01:31:18.406 267 11813.25 203.32 52549.40 88888.00 2016-09-23 01:31:18.906 267 11813.22 203.32 52549.39 88888.00 2016-09-23 01:31:19.406 267 11813.22 203.30 52549.35 88888.00 2016-09-23 01:31:19.906 267 11813.25 203.32 52549.35 88888.00 2016-09-23 01:31:20.406 267 11813.23 203.35 52549.33 88888.00 2016-09-23 01:31:20.906 267 11813.17 203.37 52549.34 88888.00 2016-09-23 01:31:21.406 267 11813.17 203.36 52549.34 88888.00 2016-09-23 01:31:21.906 267 11813.12 203.39 52549.37 88888.00 2016-09-23 01:31:22.406 267 11813.12 203.42 52549.41 88888.00 2016-09-23 01:31:22.906 267 11813.17 203.37 52549.41 88888.00 2016-09-23 01:31:23.406 267 11813.16 203.35 52549.45 88888.00 2016-09-23 01:31:23.906 267 11813.17 203.37 52549.45 88888.00 2016-09-23 01:31:24.406 267 11813.17 203.39 52549.41 88888.00 2016-09-23 01:31:24.906 267 11813.21 203.37 52549.35 88888.00 2016-09-23 01:31:25.406 267 11813.19 203.40 52549.39 88888.00 2016-09-23 01:31:25.906 267 11813.17 203.37 52549.40 88888.00 2016-09-23 01:31:26.406 267 11813.16 203.39 52549.42 88888.00 2016-09-23 01:31:26.906 267 11813.16 203.37 52549.40 88888.00 2016-09-23 01:31:27.406 267 11813.16 203.37 52549.40 88888.00 2016-09-23 01:31:27.906 267 11813.18 203.42 52549.39 88888.00 2016-09-23 01:31:28.406 267 11813.13 203.40 52549.40 88888.00 2016-09-23 01:31:28.906 267 11813.10 203.42 52549.45 88888.00 2016-09-23 01:31:29.406 267 11813.09 203.41 52549.43 88888.00 2016-09-23 01:31:29.906 267 11813.08 203.41 52549.41 88888.00 2016-09-23 01:31:30.406 267 11813.12 203.39 52549.41 88888.00 2016-09-23 01:31:30.906 267 11813.13 203.40 52549.44 88888.00 2016-09-23 01:31:31.406 267 11813.06 203.41 52549.46 88888.00 2016-09-23 01:31:31.906 267 11813.07 203.39 52549.43 88888.00 2016-09-23 01:31:32.406 267 11813.04 203.35 52549.42 88888.00 2016-09-23 01:31:32.906 267 11813.06 203.37 52549.43 88888.00 2016-09-23 01:31:33.406 267 11813.07 203.41 52549.45 88888.00 2016-09-23 01:31:33.906 267 11813.07 203.41 52549.39 88888.00 2016-09-23 01:31:34.406 267 11813.02 203.42 52549.48 88888.00 2016-09-23 01:31:34.906 267 11813.08 203.41 52549.49 88888.00 2016-09-23 01:31:35.406 267 11813.10 203.41 52549.48 88888.00 2016-09-23 01:31:35.906 267 11813.14 203.41 52549.41 88888.00 2016-09-23 01:31:36.406 267 11813.12 203.39 52549.37 88888.00 2016-09-23 01:31:36.906 267 11813.13 203.41 52549.37 88888.00 2016-09-23 01:31:37.406 267 11813.10 203.45 52549.35 88888.00 2016-09-23 01:31:37.906 267 11813.14 203.44 52549.36 88888.00 2016-09-23 01:31:38.406 267 11813.17 203.45 52549.35 88888.00 2016-09-23 01:31:38.906 267 11813.15 203.42 52549.34 88888.00 2016-09-23 01:31:39.406 267 11813.18 203.45 52549.34 88888.00 2016-09-23 01:31:39.906 267 11813.16 203.42 52549.37 88888.00 2016-09-23 01:31:40.406 267 11813.16 203.43 52549.41 88888.00 2016-09-23 01:31:40.906 267 11813.19 203.43 52549.44 88888.00 2016-09-23 01:31:41.406 267 11813.22 203.44 52549.41 88888.00 2016-09-23 01:31:41.906 267 11813.16 203.47 52549.46 88888.00 2016-09-23 01:31:42.406 267 11813.17 203.49 52549.44 88888.00 2016-09-23 01:31:42.906 267 11813.18 203.46 52549.41 88888.00 2016-09-23 01:31:43.406 267 11813.16 203.41 52549.40 88888.00 2016-09-23 01:31:43.906 267 11813.10 203.43 52549.43 88888.00 2016-09-23 01:31:44.406 267 11813.09 203.43 52549.44 88888.00 2016-09-23 01:31:44.906 267 11813.10 203.45 52549.44 88888.00 2016-09-23 01:31:45.406 267 11813.14 203.44 52549.43 88888.00 2016-09-23 01:31:45.906 267 11813.15 203.44 52549.42 88888.00 2016-09-23 01:31:46.406 267 11813.16 203.44 52549.40 88888.00 2016-09-23 01:31:46.906 267 11813.17 203.51 52549.39 88888.00 2016-09-23 01:31:47.406 267 11813.18 203.53 52549.39 88888.00 2016-09-23 01:31:47.906 267 11813.15 203.50 52549.37 88888.00 2016-09-23 01:31:48.406 267 11813.14 203.50 52549.37 88888.00 2016-09-23 01:31:48.906 267 11813.14 203.54 52549.39 88888.00 2016-09-23 01:31:49.406 267 11813.15 203.59 52549.41 88888.00 2016-09-23 01:31:49.906 267 11813.13 203.57 52549.41 88888.00 2016-09-23 01:31:50.406 267 11813.10 203.55 52549.43 88888.00 2016-09-23 01:31:50.906 267 11813.12 203.57 52549.46 88888.00 2016-09-23 01:31:51.406 267 11813.09 203.65 52549.44 88888.00 2016-09-23 01:31:51.906 267 11813.07 203.62 52549.43 88888.00 2016-09-23 01:31:52.406 267 11813.09 203.59 52549.43 88888.00 2016-09-23 01:31:52.906 267 11813.15 203.57 52549.42 88888.00 2016-09-23 01:31:53.406 267 11813.15 203.51 52549.40 88888.00 2016-09-23 01:31:53.906 267 11813.16 203.46 52549.37 88888.00 2016-09-23 01:31:54.406 267 11813.19 203.49 52549.37 88888.00 2016-09-23 01:31:54.906 267 11813.19 203.47 52549.36 88888.00 2016-09-23 01:31:55.406 267 11813.22 203.46 52549.33 88888.00 2016-09-23 01:31:55.906 267 11813.18 203.44 52549.34 88888.00 2016-09-23 01:31:56.406 267 11813.14 203.43 52549.35 88888.00 2016-09-23 01:31:56.906 267 11813.15 203.43 52549.36 88888.00 2016-09-23 01:31:57.406 267 11813.16 203.45 52549.36 88888.00 2016-09-23 01:31:57.906 267 11813.15 203.41 52549.34 88888.00 2016-09-23 01:31:58.406 267 11813.16 203.37 52549.32 88888.00 2016-09-23 01:31:58.906 267 11813.16 203.37 52549.30 88888.00 2016-09-23 01:31:59.406 267 11813.17 203.39 52549.24 88888.00 2016-09-23 01:31:59.906 267 11813.21 203.42 52549.27 88888.00 2016-09-23 01:32:00.406 267 11813.21 203.39 52549.33 88888.00 2016-09-23 01:32:00.906 267 11813.14 203.37 52549.36 88888.00 2016-09-23 01:32:01.406 267 11813.13 203.39 52549.37 88888.00 2016-09-23 01:32:01.906 267 11813.16 203.35 52549.34 88888.00 2016-09-23 01:32:02.406 267 11813.16 203.37 52549.34 88888.00 2016-09-23 01:32:02.906 267 11813.18 203.41 52549.32 88888.00 2016-09-23 01:32:03.406 267 11813.19 203.40 52549.31 88888.00 2016-09-23 01:32:03.906 267 11813.21 203.41 52549.28 88888.00 2016-09-23 01:32:04.406 267 11813.16 203.45 52549.22 88888.00 2016-09-23 01:32:04.906 267 11813.16 203.46 52549.17 88888.00 2016-09-23 01:32:05.406 267 11813.18 203.45 52549.22 88888.00 2016-09-23 01:32:05.906 267 11813.23 203.40 52549.23 88888.00 2016-09-23 01:32:06.406 267 11813.18 203.41 52549.24 88888.00 2016-09-23 01:32:06.906 267 11813.12 203.44 52549.23 88888.00 2016-09-23 01:32:07.406 267 11813.08 203.42 52549.21 88888.00 2016-09-23 01:32:07.906 267 11813.07 203.41 52549.22 88888.00 2016-09-23 01:32:08.406 267 11813.13 203.33 52549.22 88888.00 2016-09-23 01:32:08.906 267 11813.17 203.30 52549.19 88888.00 2016-09-23 01:32:09.406 267 11813.17 203.32 52549.23 88888.00 2016-09-23 01:32:09.906 267 11813.18 203.34 52549.23 88888.00 2016-09-23 01:32:10.406 267 11813.16 203.32 52549.13 88888.00 2016-09-23 01:32:10.906 267 11813.18 203.30 52549.10 88888.00 2016-09-23 01:32:11.406 267 11813.23 203.27 52549.13 88888.00 2016-09-23 01:32:11.906 267 11813.26 203.25 52549.12 88888.00 2016-09-23 01:32:12.406 267 11813.19 203.28 52549.10 88888.00 2016-09-23 01:32:12.906 267 11813.18 203.30 52549.10 88888.00 2016-09-23 01:32:13.406 267 11813.18 203.26 52549.09 88888.00 2016-09-23 01:32:13.906 267 11813.25 203.24 52549.10 88888.00 2016-09-23 01:32:14.406 267 11813.21 203.27 52549.15 88888.00 2016-09-23 01:32:14.906 267 11813.19 203.30 52549.16 88888.00 2016-09-23 01:32:15.406 267 11813.26 203.26 52549.15 88888.00 2016-09-23 01:32:15.906 267 11813.26 203.21 52549.16 88888.00 2016-09-23 01:32:16.406 267 11813.25 203.22 52549.13 88888.00 2016-09-23 01:32:16.906 267 11813.27 203.24 52549.10 88888.00 2016-09-23 01:32:17.406 267 11813.30 203.27 52549.12 88888.00 2016-09-23 01:32:17.906 267 11813.33 203.27 52549.17 88888.00 2016-09-23 01:32:18.406 267 11813.30 203.31 52549.22 88888.00 2016-09-23 01:32:18.906 267 11813.36 203.25 52549.18 88888.00 2016-09-23 01:32:19.406 267 11813.42 203.23 52549.07 88888.00 2016-09-23 01:32:19.906 267 11813.43 203.24 52549.06 88888.00 2016-09-23 01:32:20.406 267 11813.37 203.24 52549.10 88888.00 2016-09-23 01:32:20.906 267 11813.37 203.33 52549.09 88888.00 2016-09-23 01:32:21.406 267 11813.35 203.41 52549.12 88888.00 2016-09-23 01:32:21.906 267 11813.35 203.41 52549.12 88888.00 2016-09-23 01:32:22.406 267 11813.36 203.42 52549.14 88888.00 2016-09-23 01:32:22.906 267 11813.36 203.42 52549.15 88888.00 2016-09-23 01:32:23.406 267 11813.39 203.43 52549.15 88888.00 2016-09-23 01:32:23.906 267 11813.44 203.41 52549.09 88888.00 2016-09-23 01:32:24.406 267 11813.48 203.40 52549.12 88888.00 2016-09-23 01:32:24.906 267 11813.52 203.42 52549.13 88888.00 2016-09-23 01:32:25.406 267 11813.51 203.42 52549.17 88888.00 2016-09-23 01:32:25.906 267 11813.49 203.42 52549.18 88888.00 2016-09-23 01:32:26.406 267 11813.49 203.46 52549.15 88888.00 2016-09-23 01:32:26.906 267 11813.45 203.51 52549.17 88888.00 2016-09-23 01:32:27.406 267 11813.47 203.53 52549.18 88888.00 2016-09-23 01:32:27.906 267 11813.45 203.59 52549.13 88888.00 2016-09-23 01:32:28.406 267 11813.48 203.59 52549.14 88888.00 2016-09-23 01:32:28.906 267 11813.50 203.59 52549.12 88888.00 2016-09-23 01:32:29.406 267 11813.45 203.59 52549.16 88888.00 2016-09-23 01:32:29.906 267 11813.45 203.59 52549.23 88888.00 2016-09-23 01:32:30.406 267 11813.45 203.63 52549.25 88888.00 2016-09-23 01:32:30.906 267 11813.40 203.65 52549.25 88888.00 2016-09-23 01:32:31.406 267 11813.40 203.63 52549.19 88888.00 2016-09-23 01:32:31.906 267 11813.32 203.67 52549.25 88888.00 2016-09-23 01:32:32.406 267 11812.73 203.84 52549.80 88888.00 2016-09-23 01:32:32.906 267 11810.81 204.47 52551.77 88888.00 2016-09-23 01:32:33.406 267 11811.42 204.28 52551.20 88888.00 2016-09-23 01:32:33.906 267 11812.81 203.89 52549.85 88888.00 2016-09-23 01:32:34.406 267 11813.02 203.81 52549.59 88888.00 2016-09-23 01:32:34.906 267 11812.95 203.83 52549.62 88888.00 2016-09-23 01:32:35.406 267 11812.93 203.81 52549.61 88888.00 2016-09-23 01:32:35.906 267 11812.91 203.81 52549.60 88888.00 2016-09-23 01:32:36.406 267 11812.90 203.84 52549.62 88888.00 2016-09-23 01:32:36.906 267 11812.86 203.85 52549.71 88888.00 2016-09-23 01:32:37.406 267 11813.05 203.73 52549.55 88888.00 2016-09-23 01:32:37.906 267 11813.08 203.70 52549.51 88888.00 2016-09-23 01:32:38.406 267 11813.06 203.78 52549.52 88888.00 2016-09-23 01:32:38.906 267 11813.09 203.79 52549.50 88888.00 2016-09-23 01:32:39.406 267 11813.17 203.73 52549.45 88888.00 2016-09-23 01:32:39.906 267 11813.17 203.71 52549.40 88888.00 2016-09-23 01:32:40.406 267 11813.10 203.73 52549.44 88888.00 2016-09-23 01:32:40.906 267 11813.01 203.75 52549.49 88888.00 2016-09-23 01:32:41.406 267 11813.01 203.71 52549.48 88888.00 2016-09-23 01:32:41.906 267 11813.02 203.70 52549.50 88888.00 2016-09-23 01:32:42.406 267 11813.06 203.67 52549.51 88888.00 2016-09-23 01:32:42.906 267 11813.12 203.60 52549.40 88888.00 2016-09-23 01:32:43.406 267 11813.15 203.57 52549.36 88888.00 2016-09-23 01:32:43.906 267 11812.04 203.96 52550.47 88888.00 2016-09-23 01:32:44.406 267 11809.94 204.54 52552.52 88888.00 2016-09-23 01:32:44.906 267 11809.50 204.63 52552.96 88888.00 2016-09-23 01:32:45.406 267 11809.56 204.58 52552.91 88888.00 2016-09-23 01:32:45.906 267 11811.61 203.91 52550.90 88888.00 2016-09-23 01:32:46.406 267 11812.86 203.55 52549.67 88888.00 2016-09-23 01:32:46.906 267 11813.06 203.52 52549.44 88888.00 2016-09-23 01:32:47.406 267 11812.86 203.54 52549.63 88888.00 2016-09-23 01:32:47.906 267 11810.38 204.28 52552.04 88888.00 2016-09-23 01:32:48.406 267 11808.96 204.71 52553.46 88888.00 2016-09-23 01:32:48.906 267 11810.61 204.18 52551.84 88888.00 2016-09-23 01:32:49.406 267 11812.64 203.55 52549.80 88888.00 2016-09-23 01:32:49.906 267 11812.61 203.53 52549.83 88888.00 2016-09-23 01:32:50.406 267 11810.70 204.07 52551.72 88888.00 2016-09-23 01:32:50.906 267 11811.61 203.82 52550.81 88888.00 2016-09-23 01:32:51.406 267 11811.96 203.73 52550.43 88888.00 2016-09-23 01:32:51.906 267 11812.14 203.67 52550.23 88888.00 2016-09-23 01:32:52.406 267 11812.46 203.59 52549.92 88888.00 2016-09-23 01:32:52.906 267 11812.55 203.55 52549.83 88888.00 2016-09-23 01:32:53.406 267 11812.64 203.57 52549.76 88888.00 2016-09-23 01:32:53.906 267 11812.69 203.54 52549.68 88888.00 2016-09-23 01:32:54.406 267 11812.71 203.55 52549.65 88888.00 2016-09-23 01:32:54.906 267 11812.74 203.54 52549.63 88888.00 2016-09-23 01:32:55.406 267 11812.77 203.47 52549.60 88888.00 2016-09-23 01:32:55.906 267 11812.81 203.49 52549.62 88888.00 2016-09-23 01:32:56.406 267 11812.82 203.51 52549.62 88888.00 2016-09-23 01:32:56.906 267 11812.81 203.54 52549.62 88888.00 2016-09-23 01:32:57.406 267 11812.82 203.57 52549.60 88888.00 2016-09-23 01:32:57.906 267 11812.87 203.53 52549.62 88888.00 2016-09-23 01:32:58.406 267 11812.83 203.54 52549.68 88888.00 2016-09-23 01:32:58.906 267 11812.79 203.57 52549.72 88888.00 2016-09-23 01:32:59.406 267 11812.81 203.60 52549.69 88888.00 2016-09-23 01:32:59.906 267 11812.83 203.60 52549.71 88888.00 2016-09-23 01:33:00.406 267 11812.87 203.61 52549.68 88888.00 2016-09-23 01:33:00.906 267 11812.89 203.60 52549.67 88888.00 2016-09-23 01:33:01.406 267 11812.92 203.63 52549.66 88888.00 2016-09-23 01:33:01.906 267 11812.92 203.65 52549.67 88888.00 2016-09-23 01:33:02.406 267 11812.96 203.71 52549.67 88888.00 2016-09-23 01:33:02.906 267 11812.96 203.74 52549.66 88888.00 2016-09-23 01:33:03.406 267 11812.99 203.76 52549.65 88888.00 2016-09-23 01:33:03.906 267 11812.98 203.80 52549.61 88888.00 2016-09-23 01:33:04.406 267 11813.04 203.82 52549.60 88888.00 2016-09-23 01:33:04.906 267 11813.02 203.84 52549.65 88888.00 2016-09-23 01:33:05.406 267 11813.02 203.85 52549.66 88888.00 2016-09-23 01:33:05.906 267 11813.01 203.85 52549.62 88888.00 2016-09-23 01:33:06.406 267 11813.09 203.85 52549.58 88888.00 2016-09-23 01:33:06.906 267 11813.13 203.85 52549.53 88888.00 2016-09-23 01:33:07.406 267 11813.10 203.86 52549.55 88888.00 2016-09-23 01:33:07.906 267 11813.02 203.92 52549.62 88888.00 2016-09-23 01:33:08.406 267 11812.90 203.95 52549.72 88888.00 2016-09-23 01:33:08.906 267 11812.86 203.94 52549.74 88888.00 2016-09-23 01:33:09.406 267 11812.91 203.91 52549.68 88888.00 2016-09-23 01:33:09.906 267 11813.39 203.78 52549.25 88888.00 2016-09-23 01:33:10.406 267 11813.41 203.74 52549.18 88888.00 2016-09-23 01:33:10.906 267 11813.06 203.81 52549.49 88888.00 2016-09-23 01:33:11.407 267 11812.84 203.89 52549.63 88888.00 2016-09-23 01:33:11.907 267 11813.00 203.86 52549.44 88888.00 2016-09-23 01:33:12.407 267 11813.19 203.80 52549.31 88888.00 2016-09-23 01:33:12.907 267 11813.22 203.79 52549.27 88888.00 2016-09-23 01:33:13.407 267 11813.14 203.79 52549.28 88888.00 2016-09-23 01:33:13.907 267 11813.10 203.82 52549.33 88888.00 2016-09-23 01:33:14.407 267 11813.12 203.82 52549.37 88888.00 2016-09-23 01:33:14.907 267 11813.14 203.81 52549.37 88888.00 2016-09-23 01:33:15.407 267 11813.12 203.76 52549.40 88888.00 2016-09-23 01:33:15.907 267 11813.06 203.72 52549.45 88888.00 2016-09-23 01:33:16.407 267 11813.00 203.69 52549.49 88888.00 2016-09-23 01:33:16.907 267 11813.00 203.71 52549.49 88888.00 2016-09-23 01:33:17.407 267 11812.96 203.72 52549.49 88888.00 2016-09-23 01:33:17.907 267 11812.96 203.76 52549.48 88888.00 2016-09-23 01:33:18.407 267 11812.96 203.79 52549.50 88888.00 2016-09-23 01:33:18.907 267 11812.89 203.75 52549.55 88888.00 2016-09-23 01:33:19.407 267 11812.87 203.76 52549.61 88888.00 2016-09-23 01:33:19.907 267 11812.77 203.80 52549.72 88888.00 2016-09-23 01:33:20.407 267 11812.43 203.89 52550.12 88888.00 2016-09-23 01:33:20.907 267 11812.58 203.85 52549.88 88888.00 2016-09-23 01:33:21.407 267 11812.64 203.79 52549.74 88888.00 2016-09-23 01:33:21.907 267 11812.67 203.73 52549.76 88888.00 2016-09-23 01:33:22.407 267 11812.36 203.76 52550.10 88888.00 2016-09-23 01:33:22.907 267 11812.69 203.67 52549.69 88888.00 2016-09-23 01:33:23.407 267 11812.82 203.60 52549.53 88888.00 2016-09-23 01:33:23.907 267 11812.81 203.62 52549.52 88888.00 2016-09-23 01:33:24.407 267 11812.86 203.57 52549.48 88888.00 2016-09-23 01:33:24.907 267 11812.88 203.53 52549.49 88888.00 2016-09-23 01:33:25.407 267 11812.84 203.55 52549.49 88888.00 2016-09-23 01:33:25.907 267 11812.82 203.57 52549.46 88888.00 2016-09-23 01:33:26.407 267 11812.78 203.59 52549.41 88888.00 2016-09-23 01:33:26.907 267 11812.78 203.61 52549.39 88888.00 2016-09-23 01:33:27.407 267 11812.75 203.62 52549.37 88888.00 2016-09-23 01:33:27.907 267 11812.75 203.57 52549.41 88888.00 2016-09-23 01:33:28.407 267 11812.83 203.57 52549.37 88888.00 2016-09-23 01:33:28.907 267 11812.86 203.61 52549.34 88888.00 2016-09-23 01:33:29.407 267 11812.84 203.61 52549.39 88888.00 2016-09-23 01:33:29.907 267 11812.80 203.61 52549.40 88888.00 2016-09-23 01:33:30.407 267 11812.86 203.61 52549.37 88888.00 2016-09-23 01:33:30.907 267 11812.82 203.63 52549.42 88888.00 2016-09-23 01:33:31.407 267 11812.77 203.66 52549.46 88888.00 2016-09-23 01:33:31.907 267 11812.75 203.64 52549.45 88888.00 2016-09-23 01:33:32.407 267 11812.74 203.61 52549.50 88888.00 2016-09-23 01:33:32.907 267 11812.75 203.65 52549.50 88888.00 2016-09-23 01:33:33.407 267 11812.75 203.67 52549.50 88888.00 2016-09-23 01:33:33.907 267 11812.78 203.67 52549.50 88888.00 2016-09-23 01:33:34.407 267 11812.81 203.64 52549.48 88888.00 2016-09-23 01:33:34.907 267 11812.82 203.65 52549.46 88888.00 2016-09-23 01:33:35.407 267 11812.83 203.63 52549.46 88888.00 2016-09-23 01:33:35.907 267 11812.83 203.64 52549.44 88888.00 2016-09-23 01:33:36.407 267 11812.84 203.66 52549.44 88888.00 2016-09-23 01:33:36.907 267 11812.90 203.67 52549.43 88888.00 2016-09-23 01:33:37.407 267 11812.91 203.66 52549.41 88888.00 2016-09-23 01:33:37.907 267 11812.93 203.70 52549.40 88888.00 2016-09-23 01:33:38.407 267 11812.96 203.72 52549.40 88888.00 2016-09-23 01:33:38.907 267 11812.93 203.73 52549.40 88888.00 2016-09-23 01:33:39.407 267 11812.92 203.76 52549.39 88888.00 2016-09-23 01:33:39.907 267 11812.92 203.81 52549.42 88888.00 2016-09-23 01:33:40.407 267 11812.93 203.84 52549.49 88888.00 2016-09-23 01:33:40.907 267 11812.97 203.83 52549.52 88888.00 2016-09-23 01:33:41.407 267 11812.97 203.85 52549.54 88888.00 2016-09-23 01:33:41.907 267 11813.14 203.82 52549.36 88888.00 2016-09-23 01:33:42.407 267 11813.17 203.81 52549.31 88888.00 2016-09-23 01:33:42.907 267 11813.21 203.78 52549.24 88888.00 2016-09-23 01:33:43.407 267 11813.22 203.81 52549.22 88888.00 2016-09-23 01:33:43.907 267 11813.21 203.84 52549.21 88888.00 2016-09-23 01:33:44.407 267 11813.18 203.89 52549.26 88888.00 2016-09-23 01:33:44.907 267 11813.25 203.86 52549.26 88888.00 2016-09-23 01:33:45.407 267 11813.27 203.89 52549.26 88888.00 2016-09-23 01:33:45.907 267 11813.26 203.90 52549.25 88888.00 2016-09-23 01:33:46.407 267 11813.25 203.92 52549.25 88888.00 2016-09-23 01:33:46.907 267 11813.28 203.98 52549.26 88888.00 2016-09-23 01:33:47.407 267 11813.31 204.00 52549.25 88888.00 2016-09-23 01:33:47.907 267 11813.32 203.98 52549.21 88888.00 2016-09-23 01:33:48.407 267 11813.33 203.99 52549.19 88888.00 2016-09-23 01:33:48.907 267 11813.32 204.03 52549.26 88888.00 2016-09-23 01:33:49.407 267 11813.27 204.07 52549.31 88888.00 2016-09-23 01:33:49.907 267 11813.26 204.03 52549.30 88888.00 2016-09-23 01:33:50.407 267 11813.26 204.04 52549.28 88888.00 2016-09-23 01:33:50.907 267 11813.30 204.09 52549.31 88888.00 2016-09-23 01:33:51.407 267 11813.28 204.10 52549.33 88888.00 2016-09-23 01:33:51.907 267 11813.26 204.11 52549.33 88888.00 2016-09-23 01:33:52.407 267 11813.31 204.10 52549.30 88888.00 2016-09-23 01:33:52.907 267 11813.33 204.15 52549.31 88888.00 2016-09-23 01:33:53.407 267 11813.30 204.15 52549.32 88888.00 2016-09-23 01:33:53.907 267 11813.21 204.18 52549.34 88888.00 2016-09-23 01:33:54.407 267 11813.18 204.17 52549.36 88888.00 2016-09-23 01:33:54.907 267 11813.16 204.18 52549.36 88888.00 2016-09-23 01:33:55.407 267 11813.15 204.17 52549.37 88888.00 2016-09-23 01:33:55.907 267 11813.14 204.15 52549.34 88888.00 2016-09-23 01:33:56.407 267 11813.13 204.14 52549.33 88888.00 2016-09-23 01:33:56.907 267 11813.14 204.12 52549.33 88888.00 2016-09-23 01:33:57.407 267 11813.13 204.12 52549.36 88888.00 2016-09-23 01:33:57.907 267 11813.13 204.13 52549.35 88888.00 2016-09-23 01:33:58.407 267 11813.10 204.15 52549.37 88888.00 2016-09-23 01:33:58.907 267 11813.12 204.12 52549.37 88888.00 2016-09-23 01:33:59.407 267 11813.14 204.05 52549.33 88888.00 2016-09-23 01:33:59.907 267 11813.12 204.04 52549.34 88888.00 2016-09-23 01:34:00.407 267 11813.08 204.03 52549.34 88888.00 2016-09-23 01:34:00.907 267 11813.07 204.05 52549.31 88888.00 2016-09-23 01:34:01.407 267 11813.06 204.07 52549.28 88888.00 2016-09-23 01:34:01.907 267 11813.07 204.05 52549.28 88888.00 2016-09-23 01:34:02.407 267 11813.06 203.99 52549.27 88888.00 2016-09-23 01:34:02.907 267 11813.04 203.96 52549.27 88888.00 2016-09-23 01:34:03.407 267 11813.05 203.92 52549.31 88888.00 2016-09-23 01:34:03.907 267 11813.02 203.91 52549.33 88888.00 2016-09-23 01:34:04.407 267 11812.99 203.90 52549.36 88888.00 2016-09-23 01:34:04.907 267 11812.99 203.90 52549.37 88888.00 2016-09-23 01:34:05.407 267 11812.98 203.89 52549.40 88888.00 2016-09-23 01:34:05.907 267 11812.95 203.86 52549.37 88888.00 2016-09-23 01:34:06.407 267 11812.91 203.85 52549.34 88888.00 2016-09-23 01:34:06.907 267 11812.91 203.85 52549.36 88888.00 2016-09-23 01:34:07.407 267 11812.89 203.91 52549.35 88888.00 2016-09-23 01:34:07.907 267 11812.92 203.93 52549.37 88888.00 2016-09-23 01:34:08.407 267 11812.96 203.93 52549.39 88888.00 2016-09-23 01:34:08.907 267 11812.90 203.85 52549.39 88888.00 2016-09-23 01:34:09.407 267 11812.91 203.80 52549.39 88888.00 2016-09-23 01:34:09.907 267 11812.93 203.79 52549.37 88888.00 2016-09-23 01:34:10.407 267 11812.95 203.80 52549.40 88888.00 2016-09-23 01:34:10.907 267 11812.95 203.85 52549.39 88888.00 2016-09-23 01:34:11.407 267 11812.91 203.83 52549.41 88888.00 2016-09-23 01:34:11.907 267 11812.90 203.81 52549.43 88888.00 2016-09-23 01:34:12.407 267 11812.87 203.84 52549.40 88888.00 2016-09-23 01:34:12.907 267 11812.82 203.82 52549.44 88888.00 2016-09-23 01:34:13.407 267 11812.81 203.82 52549.43 88888.00 2016-09-23 01:34:13.907 267 11812.83 203.81 52549.41 88888.00 2016-09-23 01:34:14.407 267 11812.87 203.78 52549.40 88888.00 2016-09-23 01:34:14.907 267 11812.87 203.76 52549.49 88888.00 2016-09-23 01:34:15.407 267 11812.86 203.74 52549.46 88888.00 2016-09-23 01:34:15.907 267 11812.82 203.75 52549.41 88888.00 2016-09-23 01:34:16.407 267 11812.88 203.76 52549.33 88888.00 2016-09-23 01:34:16.907 267 11812.97 203.76 52549.27 88888.00 2016-09-23 01:34:17.407 267 11812.99 203.74 52549.26 88888.00 2016-09-23 01:34:17.907 267 11812.97 203.75 52549.22 88888.00 2016-09-23 01:34:18.407 267 11812.99 203.78 52549.22 88888.00 2016-09-23 01:34:18.907 267 11813.04 203.74 52549.25 88888.00 2016-09-23 01:34:19.407 267 11813.01 203.76 52549.23 88888.00 2016-09-23 01:34:19.907 267 11813.00 203.75 52549.18 88888.00 2016-09-23 01:34:20.407 267 11813.02 203.71 52549.16 88888.00 2016-09-23 01:34:20.907 267 11813.04 203.73 52549.15 88888.00 2016-09-23 01:34:21.407 267 11813.06 203.74 52549.16 88888.00 2016-09-23 01:34:21.907 267 11813.09 203.73 52549.18 88888.00 2016-09-23 01:34:22.407 267 11813.10 203.74 52549.17 88888.00 2016-09-23 01:34:22.907 267 11813.06 203.75 52549.16 88888.00 2016-09-23 01:34:23.407 267 11813.06 203.78 52549.18 88888.00 2016-09-23 01:34:23.907 267 11813.05 203.82 52549.19 88888.00 2016-09-23 01:34:24.407 267 11813.05 203.80 52549.21 88888.00 2016-09-23 01:34:24.907 267 11813.08 203.82 52549.18 88888.00 2016-09-23 01:34:25.407 267 11813.06 203.79 52549.19 88888.00 2016-09-23 01:34:25.907 267 11813.04 203.80 52549.17 88888.00 2016-09-23 01:34:26.407 267 11813.06 203.85 52549.14 88888.00 2016-09-23 01:34:26.907 267 11813.09 203.88 52549.13 88888.00 2016-09-23 01:34:27.407 267 11813.09 203.88 52549.14 88888.00 2016-09-23 01:34:27.907 267 11813.06 203.89 52549.21 88888.00 2016-09-23 01:34:28.407 267 11813.01 203.88 52549.21 88888.00 2016-09-23 01:34:28.907 267 11813.04 203.94 52549.18 88888.00 2016-09-23 01:34:29.407 267 11813.05 203.96 52549.18 88888.00 2016-09-23 01:34:29.907 267 11813.07 203.96 52549.19 88888.00 2016-09-23 01:34:30.407 267 11813.05 203.95 52549.21 88888.00 2016-09-23 01:34:30.907 267 11813.05 203.95 52549.23 88888.00 2016-09-23 01:34:31.407 267 11813.01 203.94 52549.24 88888.00 2016-09-23 01:34:31.907 267 11812.99 203.96 52549.27 88888.00 2016-09-23 01:34:32.407 267 11813.00 203.98 52549.31 88888.00 2016-09-23 01:34:32.907 267 11813.00 203.96 52549.30 88888.00 2016-09-23 01:34:33.407 267 11813.00 203.98 52549.28 88888.00 2016-09-23 01:34:33.907 267 11812.99 204.01 52549.24 88888.00 2016-09-23 01:34:34.407 267 11812.96 204.00 52549.26 88888.00 2016-09-23 01:34:34.907 267 11812.93 204.01 52549.27 88888.00 2016-09-23 01:34:35.407 267 11812.90 204.03 52549.27 88888.00 2016-09-23 01:34:35.907 267 11812.87 204.00 52549.26 88888.00 2016-09-23 01:34:36.407 267 11812.87 203.96 52549.30 88888.00 2016-09-23 01:34:36.907 267 11812.91 203.98 52549.27 88888.00 2016-09-23 01:34:37.407 267 11812.90 204.02 52549.25 88888.00 2016-09-23 01:34:37.907 267 11812.86 204.01 52549.28 88888.00 2016-09-23 01:34:38.407 267 11812.82 203.98 52549.30 88888.00 2016-09-23 01:34:38.907 267 11812.82 203.99 52549.28 88888.00 2016-09-23 01:34:39.407 267 11812.82 204.03 52549.32 88888.00 2016-09-23 01:34:39.907 267 11812.82 204.04 52549.33 88888.00 2016-09-23 01:34:40.407 267 11812.75 204.03 52549.31 88888.00 2016-09-23 01:34:40.907 267 11812.73 204.01 52549.34 88888.00 2016-09-23 01:34:41.407 267 11812.75 204.01 52549.33 88888.00 2016-09-23 01:34:41.907 267 11812.77 204.00 52549.31 88888.00 2016-09-23 01:34:42.407 267 11812.74 203.99 52549.28 88888.00 2016-09-23 01:34:42.907 267 11812.67 203.94 52549.28 88888.00 2016-09-23 01:34:43.407 267 11812.64 203.95 52549.34 88888.00 2016-09-23 01:34:43.907 267 11812.66 203.91 52549.32 88888.00 2016-09-23 01:34:44.407 267 11812.63 203.90 52549.31 88888.00 2016-09-23 01:34:44.907 267 11812.63 203.88 52549.32 88888.00 2016-09-23 01:34:45.407 267 11812.64 203.85 52549.28 88888.00 2016-09-23 01:34:45.907 267 11812.62 203.90 52549.27 88888.00 2016-09-23 01:34:46.407 267 11812.55 203.89 52549.30 88888.00 2016-09-23 01:34:46.907 267 11812.56 203.82 52549.31 88888.00 2016-09-23 01:34:47.407 267 11812.67 203.79 52549.28 88888.00 2016-09-23 01:34:47.907 267 11812.73 203.81 52549.25 88888.00 2016-09-23 01:34:48.407 267 11812.72 203.79 52549.27 88888.00 2016-09-23 01:34:48.907 267 11812.69 203.79 52549.25 88888.00 2016-09-23 01:34:49.407 267 11812.69 203.80 52549.23 88888.00 2016-09-23 01:34:49.907 267 11812.72 203.76 52549.23 88888.00 2016-09-23 01:34:50.407 267 11812.73 203.79 52549.23 88888.00 2016-09-23 01:34:50.907 267 11812.69 203.80 52549.25 88888.00 2016-09-23 01:34:51.407 267 11812.69 203.75 52549.19 88888.00 2016-09-23 01:34:51.907 267 11812.71 203.74 52549.12 88888.00 2016-09-23 01:34:52.407 267 11812.72 203.75 52549.10 88888.00 2016-09-23 01:34:52.907 267 11812.72 203.75 52549.12 88888.00 2016-09-23 01:34:53.407 267 11812.69 203.70 52549.16 88888.00 2016-09-23 01:34:53.907 267 11812.64 203.73 52549.19 88888.00 2016-09-23 01:34:54.407 267 11812.65 203.70 52549.18 88888.00 2016-09-23 01:34:54.907 267 11812.67 203.64 52549.19 88888.00 2016-09-23 01:34:55.407 267 11812.70 203.63 52549.21 88888.00 2016-09-23 01:34:55.907 267 11812.65 203.66 52549.22 88888.00 2016-09-23 01:34:56.407 267 11812.62 203.69 52549.18 88888.00 2016-09-23 01:34:56.907 267 11812.63 203.71 52549.12 88888.00 2016-09-23 01:34:57.407 267 11812.65 203.69 52549.14 88888.00 2016-09-23 01:34:57.907 267 11812.69 203.69 52549.16 88888.00 2016-09-23 01:34:58.407 267 11812.69 203.67 52549.13 88888.00 2016-09-23 01:34:58.907 267 11812.69 203.64 52549.16 88888.00 2016-09-23 01:34:59.407 267 11812.70 203.65 52549.17 88888.00 2016-09-23 01:34:59.907 267 11812.74 203.66 52549.19 88888.00 2016-09-23 01:35:00.407 267 11812.71 203.73 52549.19 88888.00 2016-09-23 01:35:00.907 267 11812.71 203.75 52549.15 88888.00 2016-09-23 01:35:01.407 267 11812.72 203.73 52549.12 88888.00 2016-09-23 01:35:01.907 267 11812.70 203.72 52549.14 88888.00 2016-09-23 01:35:02.407 267 11812.72 203.74 52549.17 88888.00 2016-09-23 01:35:02.907 267 11812.73 203.76 52549.18 88888.00 2016-09-23 01:35:03.407 267 11812.71 203.75 52549.16 88888.00 2016-09-23 01:35:03.907 267 11812.65 203.79 52549.19 88888.00 2016-09-23 01:35:04.407 267 11812.61 203.81 52549.23 88888.00 2016-09-23 01:35:04.907 267 11812.66 203.79 52549.24 88888.00 2016-09-23 01:35:05.407 267 11812.72 203.75 52549.23 88888.00 2016-09-23 01:35:05.907 267 11812.72 203.76 52549.22 88888.00 2016-09-23 01:35:06.407 267 11812.73 203.79 52549.19 88888.00 2016-09-23 01:35:06.907 267 11812.75 203.76 52549.19 88888.00 2016-09-23 01:35:07.407 267 11812.74 203.80 52549.19 88888.00 2016-09-23 01:35:07.907 267 11812.72 203.81 52549.14 88888.00 2016-09-23 01:35:08.407 267 11812.72 203.80 52549.13 88888.00 2016-09-23 01:35:08.907 267 11812.74 203.82 52549.10 88888.00 2016-09-23 01:35:09.407 267 11812.69 203.88 52549.12 88888.00 2016-09-23 01:35:09.907 267 11812.67 203.91 52549.16 88888.00 2016-09-23 01:35:10.407 267 11812.71 203.85 52549.15 88888.00 2016-09-23 01:35:10.907 267 11812.73 203.84 52549.14 88888.00 2016-09-23 01:35:11.407 267 11812.72 203.85 52549.17 88888.00 2016-09-23 01:35:11.907 267 11812.75 203.89 52549.15 88888.00 2016-09-23 01:35:12.407 267 11812.78 203.91 52549.15 88888.00 2016-09-23 01:35:12.907 267 11812.74 203.92 52549.12 88888.00 2016-09-23 01:35:13.407 267 11812.74 203.85 52549.07 88888.00 2016-09-23 01:35:13.907 267 11812.78 203.82 52549.07 88888.00 2016-09-23 01:35:14.407 267 11812.77 203.92 52549.08 88888.00 2016-09-23 01:35:14.907 267 11812.78 203.92 52549.09 88888.00 2016-09-23 01:35:15.407 267 11812.78 203.89 52549.10 88888.00 2016-09-23 01:35:15.907 267 11812.79 203.83 52549.14 88888.00 2016-09-23 01:35:16.407 267 11812.79 203.90 52549.15 88888.00 2016-09-23 01:35:16.907 267 11812.75 203.94 52549.14 88888.00 2016-09-23 01:35:17.407 267 11812.75 203.88 52549.10 88888.00 2016-09-23 01:35:17.907 267 11812.75 203.90 52549.09 88888.00 2016-09-23 01:35:18.407 267 11812.75 203.93 52549.17 88888.00 2016-09-23 01:35:18.907 267 11812.78 203.86 52549.19 88888.00 2016-09-23 01:35:19.407 267 11812.78 203.85 52549.16 88888.00 2016-09-23 01:35:19.907 267 11812.78 203.88 52549.10 88888.00 2016-09-23 01:35:20.407 267 11812.79 203.89 52549.07 88888.00 2016-09-23 01:35:20.907 267 11812.80 203.89 52549.09 88888.00 2016-09-23 01:35:21.407 267 11812.81 203.86 52549.14 88888.00 2016-09-23 01:35:21.907 267 11812.75 203.90 52549.18 88888.00 2016-09-23 01:35:22.407 267 11812.72 203.93 52549.17 88888.00 2016-09-23 01:35:22.907 267 11812.71 203.92 52549.17 88888.00 2016-09-23 01:35:23.407 267 11812.71 203.90 52549.14 88888.00 2016-09-23 01:35:23.907 267 11812.70 203.92 52549.14 88888.00 2016-09-23 01:35:24.407 267 11812.73 203.92 52549.14 88888.00 2016-09-23 01:35:24.907 267 11812.71 203.94 52549.18 88888.00 2016-09-23 01:35:25.407 267 11812.66 203.92 52549.23 88888.00 2016-09-23 01:35:25.907 267 11812.66 203.90 52549.23 88888.00 2016-09-23 01:35:26.407 267 11812.69 203.90 52549.19 88888.00 2016-09-23 01:35:26.907 267 11812.65 203.91 52549.22 88888.00 2016-09-23 01:35:27.407 267 11812.64 203.89 52549.19 88888.00 2016-09-23 01:35:27.907 267 11812.62 203.89 52549.17 88888.00 2016-09-23 01:35:28.407 267 11812.61 203.92 52549.17 88888.00 2016-09-23 01:35:28.907 267 11812.61 203.93 52549.16 88888.00 2016-09-23 01:35:29.407 267 11812.61 203.90 52549.18 88888.00 2016-09-23 01:35:29.907 267 11812.63 203.86 52549.21 88888.00 2016-09-23 01:35:30.407 267 11812.62 203.92 52549.19 88888.00 2016-09-23 01:35:30.907 267 11812.64 203.94 52549.15 88888.00 2016-09-23 01:35:31.407 267 11812.65 203.89 52549.14 88888.00 2016-09-23 01:35:31.907 267 11812.62 203.88 52549.16 88888.00 2016-09-23 01:35:32.407 267 11812.60 203.85 52549.15 88888.00 2016-09-23 01:35:32.907 267 11812.60 203.80 52549.14 88888.00 2016-09-23 01:35:33.407 267 11812.61 203.78 52549.15 88888.00 2016-09-23 01:35:33.907 267 11812.56 203.84 52549.19 88888.00 2016-09-23 01:35:34.407 267 11812.56 203.83 52549.23 88888.00 2016-09-23 01:35:34.907 267 11812.55 203.81 52549.18 88888.00 2016-09-23 01:35:35.407 267 11812.56 203.80 52549.16 88888.00 2016-09-23 01:35:35.907 267 11812.56 203.83 52549.13 88888.00 2016-09-23 01:35:36.407 267 11812.54 203.80 52549.13 88888.00 2016-09-23 01:35:36.907 267 11812.54 203.76 52549.13 88888.00 2016-09-23 01:35:37.407 267 11812.53 203.82 52549.18 88888.00 2016-09-23 01:35:37.907 267 11812.54 203.88 52549.21 88888.00 2016-09-23 01:35:38.407 267 11812.52 203.86 52549.21 88888.00 2016-09-23 01:35:38.907 267 11812.48 203.83 52549.19 88888.00 2016-09-23 01:35:39.407 267 11812.42 203.83 52549.19 88888.00 2016-09-23 01:35:39.907 267 11812.39 203.85 52549.18 88888.00 2016-09-23 01:35:40.407 267 11812.40 203.85 52549.18 88888.00 2016-09-23 01:35:40.907 267 11812.40 203.85 52549.17 88888.00 2016-09-23 01:35:41.407 267 11812.43 203.82 52549.19 88888.00 2016-09-23 01:35:41.907 267 11812.37 203.80 52549.22 88888.00 2016-09-23 01:35:42.407 267 11812.37 203.79 52549.25 88888.00 2016-09-23 01:35:42.907 267 11812.37 203.79 52549.22 88888.00 2016-09-23 01:35:43.407 267 11812.37 203.81 52549.19 88888.00 2016-09-23 01:35:43.907 267 11812.47 203.82 52549.17 88888.00 2016-09-23 01:35:44.407 267 11812.54 203.76 52549.15 88888.00 2016-09-23 01:35:44.907 267 11812.53 203.73 52549.14 88888.00 2016-09-23 01:35:45.407 267 11812.48 203.72 52549.15 88888.00 2016-09-23 01:35:45.907 267 11812.47 203.71 52549.17 88888.00 2016-09-23 01:35:46.408 267 11812.45 203.67 52549.18 88888.00 2016-09-23 01:35:46.908 267 11812.46 203.71 52549.17 88888.00 2016-09-23 01:35:47.408 267 11812.46 203.71 52549.18 88888.00 2016-09-23 01:35:47.908 267 11812.45 203.71 52549.18 88888.00 2016-09-23 01:35:48.408 267 11812.46 203.70 52549.18 88888.00 2016-09-23 01:35:48.908 267 11812.40 203.69 52549.19 88888.00 2016-09-23 01:35:49.408 267 11812.39 203.69 52549.15 88888.00 2016-09-23 01:35:49.908 267 11812.42 203.69 52549.10 88888.00 2016-09-23 01:35:50.408 267 11812.45 203.64 52549.10 88888.00 2016-09-23 01:35:50.908 267 11812.46 203.61 52549.10 88888.00 2016-09-23 01:35:51.408 267 11812.42 203.63 52549.15 88888.00 2016-09-23 01:35:51.908 267 11812.39 203.64 52549.18 88888.00 2016-09-23 01:35:52.408 267 11812.38 203.67 52549.19 88888.00 2016-09-23 01:35:52.908 267 11812.42 203.66 52549.17 88888.00 2016-09-23 01:35:53.408 267 11812.43 203.69 52549.10 88888.00 2016-09-23 01:35:53.908 267 11812.43 203.69 52549.10 88888.00 2016-09-23 01:35:54.408 267 11812.39 203.67 52549.12 88888.00 2016-09-23 01:35:54.908 267 11812.39 203.72 52549.12 88888.00 2016-09-23 01:35:55.408 267 11812.38 203.72 52549.13 88888.00 2016-09-23 01:35:55.908 267 11812.39 203.73 52549.15 88888.00 2016-09-23 01:35:56.408 267 11812.38 203.73 52549.18 88888.00 2016-09-23 01:35:56.908 267 11812.40 203.75 52549.19 88888.00 2016-09-23 01:35:57.408 267 11812.38 203.79 52549.21 88888.00 2016-09-23 01:35:57.908 267 11812.39 203.76 52549.18 88888.00 2016-09-23 01:35:58.408 267 11812.46 203.76 52549.14 88888.00 2016-09-23 01:35:58.908 267 11812.49 203.75 52549.17 88888.00 2016-09-23 01:35:59.408 267 11812.46 203.73 52549.17 88888.00 2016-09-23 01:35:59.908 267 11812.42 203.74 52549.14 88888.00 2016-09-23 01:36:00.408 267 11812.37 203.71 52549.17 88888.00 2016-09-23 01:36:00.908 267 11812.38 203.70 52549.14 88888.00 2016-09-23 01:36:01.408 267 11812.40 203.73 52549.15 88888.00 2016-09-23 01:36:01.908 267 11812.43 203.78 52549.15 88888.00 2016-09-23 01:36:02.408 267 11812.40 203.76 52549.16 88888.00 2016-09-23 01:36:02.908 267 11812.34 203.79 52549.13 88888.00 2016-09-23 01:36:03.408 267 11812.33 203.83 52549.18 88888.00 2016-09-23 01:36:03.908 267 11812.29 203.84 52549.22 88888.00 2016-09-23 01:36:04.408 267 11812.38 203.82 52549.21 88888.00 2016-09-23 01:36:04.908 267 11812.43 203.81 52549.18 88888.00 2016-09-23 01:36:05.408 267 11812.39 203.78 52549.16 88888.00 2016-09-23 01:36:05.908 267 11812.38 203.76 52549.16 88888.00 2016-09-23 01:36:06.408 267 11812.37 203.81 52549.18 88888.00 2016-09-23 01:36:06.908 267 11812.36 203.81 52549.16 88888.00 2016-09-23 01:36:07.408 267 11812.40 203.76 52549.16 88888.00 2016-09-23 01:36:07.908 267 11812.39 203.78 52549.14 88888.00 2016-09-23 01:36:08.408 267 11812.37 203.76 52549.13 88888.00 2016-09-23 01:36:08.908 267 11812.36 203.76 52549.14 88888.00 2016-09-23 01:36:09.408 267 11812.35 203.74 52549.13 88888.00 2016-09-23 01:36:09.908 267 11812.35 203.83 52549.15 88888.00 2016-09-23 01:36:10.408 267 11812.34 203.83 52549.15 88888.00 2016-09-23 01:36:10.908 267 11812.33 203.82 52549.17 88888.00 2016-09-23 01:36:11.408 267 11812.28 203.83 52549.19 88888.00 2016-09-23 01:36:11.908 267 11812.27 203.82 52549.18 88888.00 2016-09-23 01:36:12.408 267 11812.28 203.79 52549.17 88888.00 2016-09-23 01:36:12.908 267 11812.30 203.78 52549.17 88888.00 2016-09-23 01:36:13.408 267 11812.28 203.74 52549.22 88888.00 2016-09-23 01:36:13.908 267 11812.28 203.73 52549.22 88888.00 2016-09-23 01:36:14.408 267 11812.26 203.80 52549.19 88888.00 2016-09-23 01:36:14.908 267 11812.27 203.80 52549.19 88888.00 2016-09-23 01:36:15.408 267 11812.33 203.75 52549.21 88888.00 2016-09-23 01:36:15.908 267 11812.34 203.71 52549.19 88888.00 2016-09-23 01:36:16.408 267 11812.34 203.75 52549.17 88888.00 2016-09-23 01:36:16.908 267 11812.30 203.81 52549.21 88888.00 2016-09-23 01:36:17.408 267 11812.28 203.80 52549.23 88888.00 2016-09-23 01:36:17.908 267 11812.22 203.75 52549.25 88888.00 2016-09-23 01:36:18.408 267 11812.19 203.79 52549.25 88888.00 2016-09-23 01:36:18.908 267 11812.16 203.81 52549.23 88888.00 2016-09-23 01:36:19.408 267 11812.22 203.82 52549.19 88888.00 2016-09-23 01:36:19.908 267 11812.26 203.83 52549.19 88888.00 2016-09-23 01:36:20.408 267 11812.26 203.79 52549.15 88888.00 2016-09-23 01:36:20.908 267 11812.23 203.76 52549.14 88888.00 2016-09-23 01:36:21.408 267 11812.19 203.73 52549.16 88888.00 2016-09-23 01:36:21.908 267 11812.21 203.70 52549.17 88888.00 2016-09-23 01:36:22.408 267 11812.20 203.70 52549.18 88888.00 2016-09-23 01:36:22.908 267 11812.21 203.69 52549.16 88888.00 2016-09-23 01:36:23.408 267 11812.19 203.65 52549.09 88888.00 2016-09-23 01:36:23.908 267 11812.19 203.66 52549.09 88888.00 2016-09-23 01:36:24.408 267 11812.19 203.67 52549.15 88888.00 2016-09-23 01:36:24.908 267 11812.20 203.72 52549.12 88888.00 2016-09-23 01:36:25.408 267 11812.20 203.71 52549.12 88888.00 2016-09-23 01:36:25.908 267 11812.20 203.66 52549.14 88888.00 2016-09-23 01:36:26.408 267 11812.18 203.71 52549.17 88888.00 2016-09-23 01:36:26.908 267 11812.12 203.67 52549.19 88888.00 2016-09-23 01:36:27.408 267 11812.12 203.63 52549.18 88888.00 2016-09-23 01:36:27.908 267 11812.10 203.63 52549.16 88888.00 2016-09-23 01:36:28.408 267 11812.04 203.61 52549.19 88888.00 2016-09-23 01:36:28.908 267 11812.01 203.61 52549.19 88888.00 2016-09-23 01:36:29.408 267 11812.00 203.61 52549.18 88888.00 2016-09-23 01:36:29.908 267 11812.01 203.57 52549.16 88888.00 2016-09-23 01:36:30.408 267 11812.05 203.59 52549.16 88888.00 2016-09-23 01:36:30.908 267 11812.04 203.63 52549.14 88888.00 2016-09-23 01:36:31.408 267 11812.05 203.65 52549.14 88888.00 2016-09-23 01:36:31.908 267 11812.05 203.67 52549.09 88888.00 2016-09-23 01:36:32.408 267 11812.07 203.66 52549.10 88888.00 2016-09-23 01:36:32.908 267 11812.10 203.61 52549.07 88888.00 2016-09-23 01:36:33.408 267 11812.08 203.56 52549.09 88888.00 2016-09-23 01:36:33.908 267 11812.03 203.52 52549.09 88888.00 2016-09-23 01:36:34.408 267 11811.99 203.59 52549.13 88888.00 2016-09-23 01:36:34.908 267 11812.00 203.59 52549.12 88888.00 2016-09-23 01:36:35.408 267 11812.03 203.53 52549.07 88888.00 2016-09-23 01:36:35.908 267 11812.04 203.54 52549.07 88888.00 2016-09-23 01:36:36.408 267 11812.03 203.56 52549.06 88888.00 2016-09-23 01:36:36.908 267 11812.03 203.54 52549.07 88888.00 2016-09-23 01:36:37.408 267 11812.03 203.60 52549.07 88888.00 2016-09-23 01:36:37.908 267 11812.04 203.60 52549.05 88888.00 2016-09-23 01:36:38.408 267 11812.08 203.65 52548.99 88888.00 2016-09-23 01:36:38.908 267 11812.07 203.64 52548.99 88888.00 2016-09-23 01:36:39.408 267 11812.05 203.64 52548.99 88888.00 2016-09-23 01:36:39.908 267 11812.05 203.62 52548.98 88888.00 2016-09-23 01:36:40.408 267 11812.07 203.62 52548.99 88888.00 2016-09-23 01:36:40.908 267 11812.08 203.62 52548.97 88888.00 2016-09-23 01:36:41.408 267 11812.16 203.64 52548.97 88888.00 2016-09-23 01:36:41.908 267 11812.18 203.67 52548.99 88888.00 2016-09-23 01:36:42.408 267 11812.14 203.66 52549.00 88888.00 2016-09-23 01:36:42.908 267 11812.11 203.67 52549.00 88888.00 2016-09-23 01:36:43.408 267 11812.10 203.67 52549.01 88888.00 2016-09-23 01:36:43.908 267 11812.10 203.65 52549.04 88888.00 2016-09-23 01:36:44.408 267 11812.10 203.67 52549.05 88888.00 2016-09-23 01:36:44.908 267 11812.08 203.66 52549.01 88888.00 2016-09-23 01:36:45.408 267 11812.10 203.69 52548.98 88888.00 2016-09-23 01:36:45.908 267 11812.14 203.70 52548.95 88888.00 2016-09-23 01:36:46.408 267 11812.11 203.66 52549.00 88888.00 2016-09-23 01:36:46.908 267 11812.14 203.69 52549.02 88888.00 2016-09-23 01:36:47.408 267 11812.17 203.69 52549.01 88888.00 2016-09-23 01:36:47.908 267 11812.16 203.70 52549.02 88888.00 2016-09-23 01:36:48.408 267 11812.16 203.67 52549.02 88888.00 2016-09-23 01:36:48.908 267 11812.18 203.66 52549.08 88888.00 2016-09-23 01:36:49.408 267 11812.12 203.69 52549.08 88888.00 2016-09-23 01:36:49.908 267 11812.09 203.71 52549.05 88888.00 2016-09-23 01:36:50.408 267 11812.11 203.75 52549.08 88888.00 2016-09-23 01:36:50.908 267 11812.12 203.74 52549.06 88888.00 2016-09-23 01:36:51.408 267 11812.10 203.71 52549.09 88888.00 2016-09-23 01:36:51.908 267 11812.13 203.65 52549.08 88888.00 2016-09-23 01:36:52.408 267 11812.11 203.62 52549.09 88888.00 2016-09-23 01:36:52.908 267 11812.10 203.65 52549.09 88888.00 2016-09-23 01:36:53.408 267 11812.11 203.67 52549.06 88888.00 2016-09-23 01:36:53.908 267 11812.11 203.70 52549.05 88888.00 2016-09-23 01:36:54.408 267 11812.10 203.69 52549.01 88888.00 2016-09-23 01:36:54.908 267 11812.08 203.65 52549.05 88888.00 2016-09-23 01:36:55.408 267 11812.09 203.70 52549.04 88888.00 2016-09-23 01:36:55.908 267 11812.07 203.72 52549.04 88888.00 2016-09-23 01:36:56.408 267 11812.05 203.71 52549.05 88888.00 2016-09-23 01:36:56.908 267 11812.05 203.69 52549.05 88888.00 2016-09-23 01:36:57.408 267 11812.08 203.64 52549.02 88888.00 2016-09-23 01:36:57.908 267 11812.11 203.64 52549.01 88888.00 2016-09-23 01:36:58.408 267 11812.11 203.65 52549.02 88888.00 2016-09-23 01:36:58.908 267 11812.12 203.65 52549.08 88888.00 2016-09-23 01:36:59.408 267 11812.10 203.69 52549.09 88888.00 2016-09-23 01:36:59.908 267 11812.05 203.73 52549.06 88888.00 2016-09-23 01:37:00.408 267 11812.08 203.72 52549.08 88888.00 2016-09-23 01:37:00.908 267 11812.07 203.69 52549.07 88888.00 2016-09-23 01:37:01.408 267 11812.07 203.71 52549.04 88888.00 2016-09-23 01:37:01.908 267 11812.03 203.73 52549.01 88888.00 2016-09-23 01:37:02.408 267 11812.00 203.69 52549.01 88888.00 2016-09-23 01:37:02.908 267 11812.01 203.67 52549.05 88888.00 2016-09-23 01:37:03.408 267 11811.99 203.69 52549.06 88888.00 2016-09-23 01:37:03.908 267 11811.98 203.70 52549.04 88888.00 2016-09-23 01:37:04.408 267 11811.98 203.70 52549.02 88888.00 2016-09-23 01:37:04.908 267 11811.95 203.69 52549.04 88888.00 2016-09-23 01:37:05.408 267 11811.94 203.74 52549.02 88888.00 2016-09-23 01:37:05.908 267 11811.96 203.70 52549.01 88888.00 2016-09-23 01:37:06.408 267 11811.92 203.71 52549.02 88888.00 2016-09-23 01:37:06.908 267 11811.86 203.72 52549.05 88888.00 2016-09-23 01:37:07.408 267 11811.90 203.71 52549.05 88888.00 2016-09-23 01:37:07.908 267 11811.92 203.67 52549.05 88888.00 2016-09-23 01:37:08.408 267 11811.87 203.70 52549.05 88888.00 2016-09-23 01:37:08.908 267 11811.86 203.67 52549.06 88888.00 2016-09-23 01:37:09.408 267 11811.82 203.65 52549.08 88888.00 2016-09-23 01:37:09.908 267 11811.79 203.66 52549.01 88888.00 2016-09-23 01:37:10.408 267 11811.81 203.71 52548.99 88888.00 2016-09-23 01:37:10.908 267 11811.79 203.67 52549.07 88888.00 2016-09-23 01:37:11.408 267 11811.77 203.64 52549.10 88888.00 2016-09-23 01:37:11.908 267 11811.79 203.63 52549.09 88888.00 2016-09-23 01:37:12.408 267 11811.82 203.64 52549.10 88888.00 2016-09-23 01:37:12.908 267 11811.78 203.66 52549.10 88888.00 2016-09-23 01:37:13.408 267 11811.79 203.64 52549.06 88888.00 2016-09-23 01:37:13.908 267 11811.79 203.66 52549.06 88888.00 2016-09-23 01:37:14.408 267 11811.78 203.65 52549.07 88888.00 2016-09-23 01:37:14.908 267 11811.75 203.60 52549.06 88888.00 2016-09-23 01:37:15.408 267 11811.76 203.62 52549.06 88888.00 2016-09-23 01:37:15.908 267 11811.81 203.65 52549.04 88888.00 2016-09-23 01:37:16.408 267 11811.79 203.64 52549.01 88888.00 2016-09-23 01:37:16.908 267 11811.78 203.63 52548.99 88888.00 2016-09-23 01:37:17.408 267 11811.78 203.60 52548.98 88888.00 2016-09-23 01:37:17.908 267 11811.82 203.61 52548.98 88888.00 2016-09-23 01:37:18.408 267 11811.82 203.63 52549.00 88888.00 2016-09-23 01:37:18.908 267 11811.79 203.64 52549.04 88888.00 2016-09-23 01:37:19.408 267 11811.83 203.67 52549.01 88888.00 2016-09-23 01:37:19.908 267 11811.84 203.64 52548.99 88888.00 2016-09-23 01:37:20.408 267 11811.82 203.65 52548.98 88888.00 2016-09-23 01:37:20.908 267 11811.81 203.64 52548.98 88888.00 2016-09-23 01:37:21.408 267 11811.86 203.64 52548.99 88888.00 2016-09-23 01:37:21.908 267 11811.83 203.64 52549.01 88888.00 2016-09-23 01:37:22.408 267 11811.83 203.67 52549.00 88888.00 2016-09-23 01:37:22.908 267 11811.84 203.69 52549.00 88888.00 2016-09-23 01:37:23.408 267 11811.84 203.70 52549.01 88888.00 2016-09-23 01:37:23.908 267 11811.83 203.70 52549.00 88888.00 2016-09-23 01:37:24.408 267 11811.86 203.74 52549.00 88888.00 2016-09-23 01:37:24.908 267 11811.88 203.75 52549.00 88888.00 2016-09-23 01:37:25.408 267 11811.88 203.73 52549.00 88888.00 2016-09-23 01:37:25.908 267 11811.87 203.74 52548.99 88888.00 2016-09-23 01:37:26.408 267 11811.93 203.76 52549.01 88888.00 2016-09-23 01:37:26.908 267 11811.95 203.75 52549.01 88888.00 2016-09-23 01:37:27.408 267 11811.93 203.75 52549.05 88888.00 2016-09-23 01:37:27.908 267 11811.92 203.81 52549.09 88888.00 2016-09-23 01:37:28.408 267 11811.94 203.76 52549.08 88888.00 2016-09-23 01:37:28.908 267 11811.92 203.79 52549.02 88888.00 2016-09-23 01:37:29.408 267 11811.91 203.85 52549.06 88888.00 2016-09-23 01:37:29.908 267 11811.85 203.90 52549.14 88888.00 2016-09-23 01:37:30.408 267 11811.90 203.84 52549.10 88888.00 2016-09-23 01:37:30.908 267 11811.91 203.80 52549.08 88888.00 2016-09-23 01:37:31.408 267 11811.91 203.82 52549.06 88888.00 2016-09-23 01:37:31.908 267 11811.91 203.86 52549.07 88888.00 2016-09-23 01:37:32.408 267 11811.92 203.85 52549.08 88888.00 2016-09-23 01:37:32.908 267 11811.95 203.84 52549.05 88888.00 2016-09-23 01:37:33.408 267 11811.98 203.83 52549.02 88888.00 2016-09-23 01:37:33.908 267 11811.98 203.89 52549.06 88888.00 2016-09-23 01:37:34.408 267 11811.98 203.85 52549.07 88888.00 2016-09-23 01:37:34.908 267 11811.93 203.84 52549.09 88888.00 2016-09-23 01:37:35.408 267 11811.91 203.85 52549.08 88888.00 2016-09-23 01:37:35.908 267 11811.88 203.85 52549.04 88888.00 2016-09-23 01:37:36.408 267 11811.90 203.81 52549.01 88888.00 2016-09-23 01:37:36.908 267 11811.93 203.78 52549.02 88888.00 2016-09-23 01:37:37.408 267 11811.94 203.79 52549.05 88888.00 2016-09-23 01:37:37.908 267 11811.93 203.79 52549.01 88888.00 2016-09-23 01:37:38.408 267 11811.93 203.78 52549.04 88888.00 2016-09-23 01:37:38.908 267 11811.90 203.76 52549.07 88888.00 2016-09-23 01:37:39.408 267 11811.88 203.74 52549.05 88888.00 2016-09-23 01:37:39.908 267 11811.88 203.70 52549.04 88888.00 2016-09-23 01:37:40.408 267 11811.87 203.66 52549.04 88888.00 2016-09-23 01:37:40.908 267 11811.85 203.67 52549.02 88888.00 2016-09-23 01:37:41.408 267 11811.87 203.67 52548.99 88888.00 2016-09-23 01:37:41.908 267 11811.86 203.71 52549.00 88888.00 2016-09-23 01:37:42.408 267 11811.83 203.69 52548.99 88888.00 2016-09-23 01:37:42.908 267 11811.91 203.67 52548.98 88888.00 2016-09-23 01:37:43.408 267 11811.91 203.66 52548.98 88888.00 2016-09-23 01:37:43.908 267 11811.86 203.62 52549.01 88888.00 2016-09-23 01:37:44.408 267 11811.86 203.59 52549.04 88888.00 2016-09-23 01:37:44.908 267 11811.84 203.61 52549.02 88888.00 2016-09-23 01:37:45.408 267 11811.78 203.63 52549.05 88888.00 2016-09-23 01:37:45.908 267 11811.74 203.64 52549.07 88888.00 2016-09-23 01:37:46.408 267 11811.74 203.64 52549.04 88888.00 2016-09-23 01:37:46.908 267 11811.75 203.69 52549.05 88888.00 2016-09-23 01:37:47.408 267 11811.76 203.64 52549.05 88888.00 2016-09-23 01:37:47.908 267 11811.81 203.59 52549.05 88888.00 2016-09-23 01:37:48.408 267 11811.79 203.57 52549.04 88888.00 2016-09-23 01:37:48.908 267 11811.77 203.59 52549.04 88888.00 2016-09-23 01:37:49.408 267 11811.77 203.61 52549.05 88888.00 2016-09-23 01:37:49.908 267 11811.76 203.66 52549.05 88888.00 2016-09-23 01:37:50.408 267 11811.73 203.63 52549.05 88888.00 2016-09-23 01:37:50.908 267 11811.67 203.59 52549.06 88888.00 2016-09-23 01:37:51.408 267 11811.66 203.56 52549.06 88888.00 2016-09-23 01:37:51.908 267 11811.67 203.55 52549.05 88888.00 2016-09-23 01:37:52.408 267 11811.67 203.56 52549.01 88888.00 2016-09-23 01:37:52.908 267 11811.64 203.56 52549.00 88888.00 2016-09-23 01:37:53.408 267 11811.65 203.61 52548.98 88888.00 2016-09-23 01:37:53.908 267 11811.67 203.61 52549.00 88888.00 2016-09-23 01:37:54.408 267 11811.65 203.60 52549.02 88888.00 2016-09-23 01:37:54.908 267 11811.67 203.63 52549.02 88888.00 2016-09-23 01:37:55.408 267 11811.68 203.62 52549.01 88888.00 2016-09-23 01:37:55.908 267 11811.69 203.63 52548.99 88888.00 2016-09-23 01:37:56.408 267 11811.72 203.63 52549.02 88888.00 2016-09-23 01:37:56.908 267 11811.70 203.63 52549.05 88888.00 2016-09-23 01:37:57.408 267 11811.73 203.62 52549.05 88888.00 2016-09-23 01:37:57.908 267 11811.73 203.62 52549.04 88888.00 2016-09-23 01:37:58.408 267 11811.72 203.61 52549.06 88888.00 2016-09-23 01:37:58.908 267 11811.67 203.62 52549.07 88888.00 2016-09-23 01:37:59.408 267 11811.64 203.66 52549.12 88888.00 2016-09-23 01:37:59.908 267 11811.61 203.69 52549.09 88888.00 2016-09-23 01:38:00.408 267 11811.64 203.70 52549.12 88888.00 2016-09-23 01:38:00.908 267 11811.66 203.67 52549.12 88888.00 2016-09-23 01:38:01.408 267 11811.64 203.67 52549.09 88888.00 2016-09-23 01:38:01.908 267 11811.61 203.65 52549.08 88888.00 2016-09-23 01:38:02.408 267 11811.60 203.69 52549.05 88888.00 2016-09-23 01:38:02.908 267 11811.59 203.78 52549.04 88888.00 2016-09-23 01:38:03.408 267 11811.58 203.81 52549.06 88888.00 2016-09-23 01:38:03.908 267 11811.64 203.80 52549.07 88888.00 2016-09-23 01:38:04.408 267 11811.66 203.78 52549.05 88888.00 2016-09-23 01:38:04.908 267 11811.66 203.76 52549.05 88888.00 2016-09-23 01:38:05.408 267 11811.63 203.82 52549.05 88888.00 2016-09-23 01:38:05.908 267 11811.64 203.85 52549.04 88888.00 2016-09-23 01:38:06.408 267 11811.65 203.86 52549.04 88888.00 2016-09-23 01:38:06.908 267 11811.65 203.83 52549.06 88888.00 2016-09-23 01:38:07.408 267 11811.65 203.83 52549.10 88888.00 2016-09-23 01:38:07.908 267 11811.61 203.84 52549.14 88888.00 2016-09-23 01:38:08.408 267 11811.63 203.86 52549.13 88888.00 2016-09-23 01:38:08.908 267 11811.69 203.83 52549.09 88888.00 2016-09-23 01:38:09.408 267 11811.69 203.81 52549.08 88888.00 2016-09-23 01:38:09.908 267 11811.72 203.82 52549.08 88888.00 2016-09-23 01:38:10.408 267 11811.72 203.83 52549.13 88888.00 2016-09-23 01:38:10.908 267 11811.68 203.83 52549.12 88888.00 2016-09-23 01:38:11.408 267 11811.69 203.85 52549.13 88888.00 2016-09-23 01:38:11.908 267 11811.73 203.84 52549.10 88888.00 2016-09-23 01:38:12.408 267 11811.79 203.81 52549.07 88888.00 2016-09-23 01:38:12.908 267 11811.84 203.83 52549.04 88888.00 2016-09-23 01:38:13.408 267 11811.84 203.82 52549.04 88888.00 2016-09-23 01:38:13.908 267 11811.91 203.83 52549.01 88888.00 2016-09-23 01:38:14.408 267 11811.92 203.82 52549.00 88888.00 2016-09-23 01:38:14.908 267 11811.86 203.81 52549.02 88888.00 2016-09-23 01:38:15.408 267 11811.90 203.79 52549.08 88888.00 2016-09-23 01:38:15.908 267 11811.87 203.79 52549.07 88888.00 2016-09-23 01:38:16.408 267 11811.85 203.83 52549.06 88888.00 2016-09-23 01:38:16.908 267 11811.85 203.80 52549.04 88888.00 2016-09-23 01:38:17.408 267 11811.88 203.75 52549.00 88888.00 2016-09-23 01:38:17.908 267 11811.91 203.78 52548.97 88888.00 2016-09-23 01:38:18.408 267 11811.92 203.79 52548.99 88888.00 2016-09-23 01:38:18.908 267 11811.93 203.76 52548.99 88888.00 2016-09-23 01:38:19.408 267 11811.90 203.75 52548.99 88888.00 2016-09-23 01:38:19.908 267 11811.88 203.74 52549.01 88888.00 2016-09-23 01:38:20.408 267 11811.87 203.73 52548.99 88888.00 2016-09-23 01:38:20.908 267 11811.91 203.78 52548.96 88888.00 2016-09-23 01:38:21.408 267 11811.94 203.81 52548.95 88888.00 2016-09-23 01:38:21.908 267 11811.93 203.80 52548.92 88888.00 2016-09-23 01:38:22.408 267 11811.88 203.78 52548.95 88888.00 2016-09-23 01:38:22.908 267 11811.90 203.75 52548.97 88888.00 2016-09-23 01:38:23.408 267 11811.92 203.79 52549.00 88888.00 2016-09-23 01:38:23.908 267 11811.94 203.78 52549.01 88888.00 2016-09-23 01:38:24.408 267 11811.95 203.78 52548.99 88888.00 2016-09-23 01:38:24.908 267 11811.93 203.78 52548.98 88888.00 2016-09-23 01:38:25.408 267 11811.98 203.80 52548.95 88888.00 2016-09-23 01:38:25.908 267 11811.98 203.80 52548.92 88888.00 2016-09-23 01:38:26.409 267 11811.99 203.74 52548.93 88888.00 2016-09-23 01:38:26.909 267 11811.94 203.76 52548.93 88888.00 2016-09-23 01:38:27.409 267 11811.92 203.75 52548.93 88888.00 2016-09-23 01:38:27.909 267 11811.91 203.72 52548.93 88888.00 2016-09-23 01:38:28.409 267 11811.90 203.75 52549.00 88888.00 2016-09-23 01:38:28.909 267 11811.87 203.80 52549.01 88888.00 2016-09-23 01:38:29.409 267 11811.91 203.79 52549.00 88888.00 2016-09-23 01:38:29.909 267 11811.94 203.81 52549.00 88888.00 2016-09-23 01:38:30.409 267 11811.88 203.86 52548.98 88888.00 2016-09-23 01:38:30.909 267 11811.87 203.85 52548.97 88888.00 2016-09-23 01:38:31.409 267 11811.90 203.80 52548.99 88888.00 2016-09-23 01:38:31.909 267 11811.85 203.82 52549.00 88888.00 2016-09-23 01:38:32.409 267 11811.81 203.83 52549.01 88888.00 2016-09-23 01:38:32.909 267 11811.74 203.83 52549.06 88888.00 2016-09-23 01:38:33.409 267 11811.82 203.83 52549.00 88888.00 2016-09-23 01:38:33.909 267 11811.86 203.82 52548.92 88888.00 2016-09-23 01:38:34.409 267 11811.85 203.82 52548.92 88888.00 2016-09-23 01:38:34.909 267 11811.85 203.83 52548.95 88888.00 2016-09-23 01:38:35.409 267 11811.84 203.90 52548.96 88888.00 2016-09-23 01:38:35.909 267 11811.83 203.90 52548.97 88888.00 2016-09-23 01:38:36.409 267 11811.83 203.85 52548.98 88888.00 2016-09-23 01:38:36.909 267 11811.79 203.84 52548.95 88888.00 2016-09-23 01:38:37.409 267 11811.79 203.85 52548.90 88888.00 2016-09-23 01:38:37.909 267 11811.81 203.81 52548.89 88888.00 2016-09-23 01:38:38.409 267 11811.84 203.84 52548.92 88888.00 2016-09-23 01:38:38.909 267 11811.86 203.88 52548.92 88888.00 2016-09-23 01:38:39.409 267 11811.85 203.86 52548.90 88888.00 2016-09-23 01:38:39.909 267 11811.84 203.81 52548.87 88888.00 2016-09-23 01:38:40.409 267 11811.84 203.80 52548.92 88888.00 2016-09-23 01:38:40.909 267 11811.83 203.81 52548.96 88888.00 2016-09-23 01:38:41.409 267 11811.83 203.75 52549.00 88888.00 2016-09-23 01:38:41.909 267 11811.85 203.79 52549.02 88888.00 2016-09-23 01:38:42.409 267 11811.86 203.82 52548.99 88888.00 2016-09-23 01:38:42.909 267 11811.84 203.82 52548.93 88888.00 2016-09-23 01:38:43.409 267 11811.83 203.80 52548.98 88888.00 2016-09-23 01:38:43.909 267 11811.82 203.80 52549.00 88888.00 2016-09-23 01:38:44.409 267 11811.83 203.82 52549.02 88888.00 2016-09-23 01:38:44.909 267 11811.78 203.85 52549.01 88888.00 2016-09-23 01:38:45.409 267 11811.78 203.86 52549.00 88888.00 2016-09-23 01:38:45.909 267 11811.85 203.82 52548.96 88888.00 2016-09-23 01:38:46.409 267 11811.90 203.81 52548.92 88888.00 2016-09-23 01:38:46.909 267 11811.92 203.78 52548.92 88888.00 2016-09-23 01:38:47.409 267 11811.88 203.79 52548.91 88888.00 2016-09-23 01:38:47.909 267 11811.88 203.83 52548.91 88888.00 2016-09-23 01:38:48.409 267 11811.90 203.82 52548.88 88888.00 2016-09-23 01:38:48.909 267 11811.88 203.81 52548.88 88888.00 2016-09-23 01:38:49.409 267 11811.79 203.84 52548.99 88888.00 2016-09-23 01:38:49.909 267 11811.78 203.85 52549.02 88888.00 2016-09-23 01:38:50.409 267 11811.81 203.88 52548.97 88888.00 2016-09-23 01:38:50.909 267 11811.86 203.88 52548.95 88888.00 2016-09-23 01:38:51.409 267 11811.96 203.85 52548.92 88888.00 2016-09-23 01:38:51.909 267 11811.93 203.85 52548.89 88888.00 2016-09-23 01:38:52.409 267 11811.95 203.88 52548.88 88888.00 2016-09-23 01:38:52.909 267 11811.92 203.86 52548.88 88888.00 2016-09-23 01:38:53.409 267 11811.93 203.84 52548.88 88888.00 2016-09-23 01:38:53.909 267 11812.02 203.78 52548.83 88888.00 2016-09-23 01:38:54.409 267 11812.03 203.76 52548.83 88888.00 2016-09-23 01:38:54.909 267 11812.04 203.80 52548.89 88888.00 2016-09-23 01:38:55.409 267 11812.04 203.83 52548.89 88888.00 2016-09-23 01:38:55.909 267 11812.04 203.81 52548.87 88888.00 2016-09-23 01:38:56.409 267 11812.10 203.83 52548.90 88888.00 2016-09-23 01:38:56.909 267 11812.09 203.88 52548.91 88888.00 2016-09-23 01:38:57.409 267 11812.04 203.86 52548.90 88888.00 2016-09-23 01:38:57.909 267 11812.07 203.81 52548.86 88888.00 2016-09-23 01:38:58.409 267 11812.09 203.81 52548.84 88888.00 2016-09-23 01:38:58.909 267 11812.09 203.85 52548.84 88888.00 2016-09-23 01:38:59.409 267 11812.11 203.90 52548.87 88888.00 2016-09-23 01:38:59.909 267 11812.11 203.91 52548.88 88888.00 2016-09-23 01:39:00.409 267 11812.16 203.93 52548.86 88888.00 2016-09-23 01:39:00.909 267 11812.18 203.93 52548.88 88888.00 2016-09-23 01:39:01.409 267 11812.14 203.92 52548.87 88888.00 2016-09-23 01:39:01.909 267 11812.12 203.89 52548.84 88888.00 2016-09-23 01:39:02.409 267 11812.11 203.94 52548.87 88888.00 2016-09-23 01:39:02.909 267 11812.16 203.98 52548.90 88888.00 2016-09-23 01:39:03.409 267 11812.17 203.95 52548.92 88888.00 2016-09-23 01:39:03.909 267 11812.17 203.95 52548.92 88888.00 2016-09-23 01:39:04.409 267 11812.17 203.94 52548.92 88888.00 2016-09-23 01:39:04.909 267 11812.21 203.95 52548.90 88888.00 2016-09-23 01:39:05.409 267 11812.23 204.00 52548.93 88888.00 2016-09-23 01:39:05.909 267 11812.19 204.04 52548.92 88888.00 2016-09-23 01:39:06.409 267 11812.17 204.04 52548.86 88888.00 2016-09-23 01:39:06.909 267 11812.19 204.04 52548.86 88888.00 2016-09-23 01:39:07.409 267 11812.20 204.07 52548.86 88888.00 2016-09-23 01:39:07.909 267 11812.22 204.07 52548.89 88888.00 2016-09-23 01:39:08.409 267 11812.21 204.07 52548.89 88888.00 2016-09-23 01:39:08.909 267 11812.19 204.08 52548.92 88888.00 2016-09-23 01:39:09.409 267 11812.23 204.04 52548.92 88888.00 2016-09-23 01:39:09.909 267 11812.26 204.03 52548.93 88888.00 2016-09-23 01:39:10.409 267 11812.20 204.08 52548.93 88888.00 2016-09-23 01:39:10.909 267 11812.22 204.12 52548.92 88888.00 2016-09-23 01:39:11.409 267 11812.26 204.14 52548.90 88888.00 2016-09-23 01:39:11.909 267 11812.26 204.12 52548.91 88888.00 2016-09-23 01:39:12.409 267 11812.26 204.10 52548.90 88888.00 2016-09-23 01:39:12.909 267 11812.25 204.09 52548.87 88888.00 2016-09-23 01:39:13.409 267 11812.22 204.10 52548.88 88888.00 2016-09-23 01:39:13.909 267 11812.27 204.08 52548.92 88888.00 2016-09-23 01:39:14.409 267 11812.28 204.09 52548.93 88888.00 2016-09-23 01:39:14.909 267 11812.25 204.13 52548.95 88888.00 2016-09-23 01:39:15.409 267 11812.21 204.15 52548.93 88888.00 2016-09-23 01:39:15.909 267 11812.22 204.19 52548.90 88888.00 2016-09-23 01:39:16.409 267 11812.25 204.19 52548.88 88888.00 2016-09-23 01:39:16.909 267 11812.27 204.15 52548.88 88888.00 2016-09-23 01:39:17.409 267 11812.25 204.11 52548.89 88888.00 2016-09-23 01:39:17.909 267 11812.23 204.07 52548.89 88888.00 2016-09-23 01:39:18.409 267 11812.22 204.05 52548.90 88888.00 2016-09-23 01:39:18.909 267 11812.21 204.04 52548.92 88888.00 2016-09-23 01:39:19.409 267 11812.23 204.04 52548.97 88888.00 2016-09-23 01:39:19.909 267 11812.23 204.11 52548.96 88888.00 2016-09-23 01:39:20.409 267 11812.23 204.14 52548.96 88888.00 2016-09-23 01:39:20.909 267 11812.26 204.12 52548.96 88888.00 2016-09-23 01:39:21.409 267 11812.27 204.15 52548.91 88888.00 2016-09-23 01:39:21.909 267 11812.28 204.12 52548.91 88888.00 2016-09-23 01:39:22.409 267 11812.28 204.12 52548.92 88888.00 2016-09-23 01:39:22.909 267 11812.25 204.17 52548.93 88888.00 2016-09-23 01:39:23.409 267 11812.25 204.10 52548.90 88888.00 2016-09-23 01:39:23.909 267 11812.27 204.10 52548.89 88888.00 2016-09-23 01:39:24.409 267 11812.26 204.13 52548.88 88888.00 2016-09-23 01:39:24.909 267 11812.26 204.13 52548.90 88888.00 2016-09-23 01:39:25.409 267 11812.26 204.08 52548.91 88888.00 2016-09-23 01:39:25.909 267 11812.27 204.03 52548.88 88888.00 2016-09-23 01:39:26.409 267 11812.30 204.02 52548.88 88888.00 2016-09-23 01:39:26.909 267 11812.33 204.04 52548.84 88888.00 2016-09-23 01:39:27.409 267 11812.30 204.05 52548.84 88888.00 2016-09-23 01:39:27.909 267 11812.30 204.08 52548.86 88888.00 2016-09-23 01:39:28.409 267 11812.34 204.09 52548.84 88888.00 2016-09-23 01:39:28.909 267 11812.34 204.05 52548.86 88888.00 2016-09-23 01:39:29.409 267 11812.35 204.05 52548.89 88888.00 2016-09-23 01:39:29.909 267 11812.35 204.09 52548.89 88888.00 2016-09-23 01:39:30.409 267 11812.38 204.05 52548.89 88888.00 2016-09-23 01:39:30.909 267 11812.38 204.01 52548.88 88888.00 2016-09-23 01:39:31.409 267 11812.39 204.03 52548.88 88888.00 2016-09-23 01:39:31.909 267 11812.37 204.03 52548.84 88888.00 2016-09-23 01:39:32.409 267 11812.37 204.04 52548.87 88888.00 2016-09-23 01:39:32.909 267 11812.37 204.07 52548.86 88888.00 2016-09-23 01:39:33.409 267 11812.39 204.03 52548.86 88888.00 2016-09-23 01:39:33.909 267 11812.42 204.07 52548.87 88888.00 2016-09-23 01:39:34.409 267 11812.39 204.07 52548.87 88888.00 2016-09-23 01:39:34.909 267 11812.39 204.00 52548.88 88888.00 2016-09-23 01:39:35.409 267 11812.37 204.01 52548.90 88888.00 2016-09-23 01:39:35.909 267 11812.36 204.03 52548.91 88888.00 2016-09-23 01:39:36.409 267 11812.39 204.03 52548.90 88888.00 2016-09-23 01:39:36.909 267 11812.37 204.03 52548.89 88888.00 2016-09-23 01:39:37.409 267 11812.40 204.07 52548.91 88888.00 2016-09-23 01:39:37.909 267 11812.46 204.01 52548.92 88888.00 2016-09-23 01:39:38.409 267 11812.46 204.03 52548.90 88888.00 2016-09-23 01:39:38.909 267 11812.44 204.07 52548.84 88888.00 2016-09-23 01:39:39.409 267 11812.44 204.03 52548.87 88888.00 2016-09-23 01:39:39.909 267 11812.45 204.07 52548.88 88888.00 2016-09-23 01:39:40.409 267 11812.42 204.05 52548.91 88888.00 2016-09-23 01:39:40.909 267 11812.43 204.10 52548.87 88888.00 2016-09-23 01:39:41.409 267 11812.42 204.15 52548.83 88888.00 2016-09-23 01:39:41.909 267 11812.46 204.14 52548.82 88888.00 2016-09-23 01:39:42.409 267 11812.51 204.13 52548.82 88888.00 2016-09-23 01:39:42.909 267 11812.53 204.15 52548.82 88888.00 2016-09-23 01:39:43.409 267 11812.53 204.19 52548.86 88888.00 2016-09-23 01:39:43.909 267 11812.55 204.18 52548.84 88888.00 2016-09-23 01:39:44.409 267 11812.60 204.18 52548.82 88888.00 2016-09-23 01:39:44.909 267 11812.61 204.20 52548.81 88888.00 2016-09-23 01:39:45.409 267 11812.60 204.22 52548.83 88888.00 2016-09-23 01:39:45.909 267 11812.63 204.21 52548.82 88888.00 2016-09-23 01:39:46.409 267 11812.66 204.18 52548.83 88888.00 2016-09-23 01:39:46.909 267 11812.69 204.22 52548.78 88888.00 2016-09-23 01:39:47.409 267 11812.70 204.24 52548.79 88888.00 2016-09-23 01:39:47.909 267 11812.71 204.25 52548.83 88888.00 2016-09-23 01:39:48.409 267 11812.72 204.29 52548.81 88888.00 2016-09-23 01:39:48.909 267 11812.71 204.30 52548.79 88888.00 2016-09-23 01:39:49.409 267 11812.73 204.27 52548.82 88888.00 2016-09-23 01:39:49.909 267 11812.73 204.30 52548.83 88888.00 2016-09-23 01:39:50.409 267 11812.75 204.30 52548.81 88888.00 2016-09-23 01:39:50.909 267 11812.77 204.31 52548.82 88888.00 2016-09-23 01:39:51.409 267 11812.80 204.33 52548.88 88888.00 2016-09-23 01:39:51.909 267 11812.80 204.36 52548.91 88888.00 2016-09-23 01:39:52.409 267 11812.80 204.34 52548.88 88888.00 2016-09-23 01:39:52.909 267 11812.81 204.34 52548.89 88888.00 2016-09-23 01:39:53.409 267 11812.82 204.31 52548.88 88888.00 2016-09-23 01:39:53.909 267 11812.82 204.32 52548.90 88888.00 2016-09-23 01:39:54.409 267 11812.81 204.32 52548.92 88888.00 2016-09-23 01:39:54.909 267 11812.84 204.33 52548.93 88888.00 2016-09-23 01:39:55.409 267 11812.88 204.34 52548.89 88888.00 2016-09-23 01:39:55.909 267 11812.90 204.36 52548.87 88888.00 2016-09-23 01:39:56.409 267 11812.90 204.34 52548.87 88888.00 2016-09-23 01:39:56.909 267 11812.90 204.37 52548.84 88888.00 2016-09-23 01:39:57.409 267 11812.90 204.38 52548.86 88888.00 2016-09-23 01:39:57.909 267 11812.90 204.40 52548.88 88888.00 2016-09-23 01:39:58.409 267 11812.91 204.43 52548.87 88888.00 2016-09-23 01:39:58.909 267 11812.93 204.46 52548.84 88888.00 2016-09-23 01:39:59.409 267 11812.93 204.52 52548.84 88888.00 2016-09-23 01:39:59.909 267 11812.89 204.54 52548.86 88888.00 2016-09-23 01:40:00.409 267 11812.89 204.52 52548.88 88888.00 2016-09-23 01:40:00.909 267 11812.88 204.48 52548.86 88888.00 2016-09-23 01:40:01.409 267 11812.88 204.50 52548.83 88888.00 2016-09-23 01:40:01.909 267 11812.88 204.50 52548.82 88888.00 2016-09-23 01:40:02.409 267 11812.91 204.47 52548.84 88888.00 2016-09-23 01:40:02.909 267 11812.88 204.48 52548.87 88888.00 2016-09-23 01:40:03.409 267 11812.86 204.49 52548.86 88888.00 2016-09-23 01:40:03.909 267 11812.88 204.49 52548.84 88888.00 2016-09-23 01:40:04.409 267 11812.88 204.48 52548.88 88888.00 2016-09-23 01:40:04.909 267 11812.89 204.50 52548.92 88888.00 2016-09-23 01:40:05.409 267 11812.91 204.53 52548.90 88888.00 2016-09-23 01:40:05.909 267 11812.90 204.52 52548.88 88888.00 2016-09-23 01:40:06.409 267 11812.87 204.50 52548.87 88888.00 2016-09-23 01:40:06.909 267 11812.92 204.52 52548.84 88888.00 2016-09-23 01:40:07.409 267 11812.96 204.56 52548.83 88888.00 2016-09-23 01:40:07.909 267 11812.98 204.51 52548.86 88888.00 2016-09-23 01:40:08.409 267 11812.97 204.49 52548.83 88888.00 2016-09-23 01:40:08.909 267 11812.95 204.51 52548.83 88888.00 2016-09-23 01:40:09.409 267 11812.93 204.50 52548.83 88888.00 2016-09-23 01:40:09.909 267 11812.93 204.51 52548.86 88888.00 2016-09-23 01:40:10.409 267 11812.95 204.51 52548.86 88888.00 2016-09-23 01:40:10.909 267 11812.97 204.50 52548.89 88888.00 2016-09-23 01:40:11.409 267 11812.97 204.51 52548.90 88888.00 2016-09-23 01:40:11.909 267 11812.97 204.48 52548.92 88888.00 2016-09-23 01:40:12.409 267 11812.97 204.49 52548.92 88888.00 2016-09-23 01:40:12.909 267 11812.96 204.49 52548.93 88888.00 2016-09-23 01:40:13.409 267 11812.96 204.50 52548.90 88888.00 2016-09-23 01:40:13.909 267 11812.97 204.51 52548.88 88888.00 2016-09-23 01:40:14.409 267 11812.97 204.49 52548.88 88888.00 2016-09-23 01:40:14.909 267 11812.98 204.48 52548.84 88888.00 2016-09-23 01:40:15.409 267 11812.98 204.51 52548.87 88888.00 2016-09-23 01:40:15.909 267 11813.01 204.53 52548.84 88888.00 2016-09-23 01:40:16.409 267 11812.97 204.52 52548.84 88888.00 2016-09-23 01:40:16.909 267 11812.95 204.51 52548.84 88888.00 2016-09-23 01:40:17.409 267 11812.93 204.54 52548.82 88888.00 2016-09-23 01:40:17.909 267 11812.96 204.54 52548.86 88888.00 2016-09-23 01:40:18.409 267 11812.99 204.53 52548.87 88888.00 2016-09-23 01:40:18.909 267 11812.98 204.51 52548.87 88888.00 2016-09-23 01:40:19.409 267 11813.00 204.53 52548.91 88888.00 2016-09-23 01:40:19.909 267 11813.01 204.57 52548.88 88888.00 2016-09-23 01:40:20.409 267 11813.01 204.53 52548.86 88888.00 2016-09-23 01:40:20.909 267 11813.01 204.52 52548.84 88888.00 2016-09-23 01:40:21.409 267 11812.96 204.54 52548.87 88888.00 2016-09-23 01:40:21.909 267 11813.02 204.54 52548.87 88888.00 2016-09-23 01:40:22.409 267 11813.08 204.53 52548.86 88888.00 2016-09-23 01:40:22.909 267 11813.12 204.47 52548.86 88888.00 2016-09-23 01:40:23.409 267 11813.09 204.49 52548.90 88888.00 2016-09-23 01:40:23.909 267 11813.09 204.49 52548.89 88888.00 2016-09-23 01:40:24.409 267 11813.07 204.51 52548.83 88888.00 2016-09-23 01:40:24.909 267 11813.09 204.51 52548.83 88888.00 2016-09-23 01:40:25.409 267 11813.07 204.52 52548.82 88888.00 2016-09-23 01:40:25.909 267 11813.09 204.54 52548.82 88888.00 2016-09-23 01:40:26.409 267 11813.12 204.56 52548.87 88888.00 2016-09-23 01:40:26.909 267 11813.16 204.57 52548.83 88888.00 2016-09-23 01:40:27.409 267 11813.19 204.56 52548.86 88888.00 2016-09-23 01:40:27.909 267 11813.17 204.57 52548.86 88888.00 2016-09-23 01:40:28.409 267 11813.16 204.58 52548.88 88888.00 2016-09-23 01:40:28.909 267 11813.10 204.57 52548.86 88888.00 2016-09-23 01:40:29.409 267 11813.14 204.58 52548.84 88888.00 2016-09-23 01:40:29.909 267 11813.21 204.59 52548.88 88888.00 2016-09-23 01:40:30.409 267 11813.21 204.59 52548.91 88888.00 2016-09-23 01:40:30.909 267 11813.22 204.60 52548.92 88888.00 2016-09-23 01:40:31.409 267 11813.22 204.61 52548.92 88888.00 2016-09-23 01:40:31.909 267 11813.18 204.61 52548.92 88888.00 2016-09-23 01:40:32.409 267 11813.19 204.57 52548.90 88888.00 2016-09-23 01:40:32.909 267 11813.21 204.56 52548.83 88888.00 2016-09-23 01:40:33.409 267 11813.22 204.58 52548.78 88888.00 2016-09-23 01:40:33.909 267 11813.21 204.59 52548.80 88888.00 2016-09-23 01:40:34.409 267 11813.17 204.58 52548.79 88888.00 2016-09-23 01:40:34.909 267 11813.16 204.60 52548.75 88888.00 2016-09-23 01:40:35.409 267 11813.16 204.61 52548.78 88888.00 2016-09-23 01:40:35.909 267 11813.16 204.60 52548.81 88888.00 2016-09-23 01:40:36.409 267 11813.16 204.61 52548.84 88888.00 2016-09-23 01:40:36.909 267 11813.15 204.65 52548.88 88888.00 2016-09-23 01:40:37.409 267 11813.16 204.66 52548.88 88888.00 2016-09-23 01:40:37.909 267 11813.13 204.63 52548.86 88888.00 2016-09-23 01:40:38.409 267 11813.12 204.63 52548.83 88888.00 2016-09-23 01:40:38.909 267 11813.13 204.66 52548.81 88888.00 2016-09-23 01:40:39.409 267 11813.17 204.68 52548.82 88888.00 2016-09-23 01:40:39.909 267 11813.19 204.65 52548.82 88888.00 2016-09-23 01:40:40.409 267 11813.24 204.63 52548.87 88888.00 2016-09-23 01:40:40.909 267 11813.24 204.65 52548.90 88888.00 2016-09-23 01:40:41.409 267 11813.24 204.67 52548.89 88888.00 2016-09-23 01:40:41.909 267 11813.23 204.68 52548.91 88888.00 2016-09-23 01:40:42.409 267 11813.21 204.68 52548.93 88888.00 2016-09-23 01:40:42.909 267 11813.21 204.66 52548.88 88888.00 2016-09-23 01:40:43.409 267 11813.21 204.66 52548.81 88888.00 2016-09-23 01:40:43.909 267 11813.22 204.68 52548.82 88888.00 2016-09-23 01:40:44.409 267 11813.26 204.69 52548.86 88888.00 2016-09-23 01:40:44.909 267 11813.25 204.66 52548.84 88888.00 2016-09-23 01:40:45.409 267 11813.26 204.63 52548.87 88888.00 2016-09-23 01:40:45.909 267 11813.27 204.57 52548.93 88888.00 2016-09-23 01:40:46.409 267 11813.26 204.58 52548.95 88888.00 2016-09-23 01:40:46.909 267 11813.28 204.63 52548.93 88888.00 2016-09-23 01:40:47.409 267 11813.30 204.65 52548.87 88888.00 2016-09-23 01:40:47.909 267 11813.26 204.58 52548.86 88888.00 2016-09-23 01:40:48.409 267 11813.25 204.60 52548.83 88888.00 2016-09-23 01:40:48.909 267 11813.28 204.63 52548.88 88888.00 2016-09-23 01:40:49.409 267 11813.28 204.61 52548.91 88888.00 2016-09-23 01:40:49.909 267 11813.25 204.60 52548.96 88888.00 2016-09-23 01:40:50.409 267 11813.28 204.60 52548.92 88888.00 2016-09-23 01:40:50.909 267 11813.26 204.59 52548.90 88888.00 2016-09-23 01:40:51.409 267 11813.30 204.58 52548.92 88888.00 2016-09-23 01:40:51.909 267 11813.30 204.54 52548.92 88888.00 2016-09-23 01:40:52.409 267 11813.27 204.53 52548.92 88888.00 2016-09-23 01:40:52.909 267 11813.32 204.60 52548.89 88888.00 2016-09-23 01:40:53.409 267 11813.35 204.61 52548.89 88888.00 2016-09-23 01:40:53.909 267 11813.34 204.60 52548.91 88888.00 2016-09-23 01:40:54.409 267 11813.32 204.63 52548.91 88888.00 2016-09-23 01:40:54.909 267 11813.30 204.62 52548.87 88888.00 2016-09-23 01:40:55.409 267 11813.34 204.58 52548.87 88888.00 2016-09-23 01:40:55.909 267 11813.34 204.59 52548.86 88888.00 2016-09-23 01:40:56.410 267 11813.35 204.60 52548.88 88888.00 2016-09-23 01:40:56.910 267 11813.36 204.58 52548.90 88888.00 2016-09-23 01:40:57.410 267 11813.43 204.60 52548.89 88888.00 2016-09-23 01:40:57.910 267 11813.41 204.59 52548.90 88888.00 2016-09-23 01:40:58.410 267 11813.41 204.58 52548.89 88888.00 2016-09-23 01:40:58.910 267 11813.42 204.53 52548.86 88888.00 2016-09-23 01:40:59.410 267 11813.42 204.56 52548.89 88888.00 2016-09-23 01:40:59.910 267 11813.42 204.59 52548.93 88888.00 2016-09-23 01:41:00.410 267 11813.37 204.62 52548.96 88888.00 2016-09-23 01:41:00.910 267 11813.39 204.63 52548.90 88888.00 2016-09-23 01:41:01.410 267 11813.39 204.63 52548.90 88888.00 2016-09-23 01:41:01.910 267 11813.40 204.66 52548.95 88888.00 2016-09-23 01:41:02.410 267 11813.37 204.66 52548.97 88888.00 2016-09-23 01:41:02.910 267 11813.36 204.66 52548.98 88888.00 2016-09-23 01:41:03.410 267 11813.39 204.68 52548.99 88888.00 2016-09-23 01:41:03.910 267 11813.42 204.68 52548.96 88888.00 2016-09-23 01:41:04.410 267 11813.45 204.68 52548.90 88888.00 2016-09-23 01:41:04.910 267 11813.48 204.70 52548.92 88888.00 2016-09-23 01:41:05.410 267 11813.49 204.70 52548.92 88888.00 2016-09-23 01:41:05.910 267 11813.48 204.68 52548.92 88888.00 2016-09-23 01:41:06.410 267 11813.49 204.65 52548.88 88888.00 2016-09-23 01:41:06.910 267 11813.51 204.67 52548.83 88888.00 2016-09-23 01:41:07.410 267 11813.52 204.65 52548.86 88888.00 2016-09-23 01:41:07.910 267 11813.54 204.67 52548.84 88888.00 2016-09-23 01:41:08.410 267 11813.54 204.71 52548.88 88888.00 2016-09-23 01:41:08.910 267 11813.56 204.70 52548.88 88888.00 2016-09-23 01:41:09.410 267 11813.57 204.71 52548.90 88888.00 2016-09-23 01:41:09.910 267 11813.54 204.75 52548.92 88888.00 2016-09-23 01:41:10.410 267 11813.54 204.79 52548.90 88888.00 2016-09-23 01:41:10.910 267 11813.58 204.78 52548.89 88888.00 2016-09-23 01:41:11.410 267 11813.53 204.78 52548.90 88888.00 2016-09-23 01:41:11.910 267 11813.54 204.79 52548.92 88888.00 2016-09-23 01:41:12.410 267 11813.56 204.79 52548.91 88888.00 2016-09-23 01:41:12.910 267 11813.57 204.76 52548.88 88888.00 2016-09-23 01:41:13.410 267 11813.57 204.77 52548.89 88888.00 2016-09-23 01:41:13.910 267 11813.59 204.73 52548.88 88888.00 2016-09-23 01:41:14.410 267 11813.62 204.71 52548.89 88888.00 2016-09-23 01:41:14.910 267 11813.61 204.69 52548.91 88888.00 2016-09-23 01:41:15.410 267 11813.60 204.70 52548.92 88888.00 2016-09-23 01:41:15.910 267 11813.59 204.75 52548.90 88888.00 2016-09-23 01:41:16.410 267 11813.56 204.76 52548.89 88888.00 2016-09-23 01:41:16.910 267 11813.56 204.71 52548.92 88888.00 2016-09-23 01:41:17.410 267 11813.58 204.68 52548.93 88888.00 2016-09-23 01:41:17.910 267 11813.57 204.68 52548.92 88888.00 2016-09-23 01:41:18.410 267 11813.59 204.70 52548.92 88888.00 2016-09-23 01:41:18.910 267 11813.59 204.72 52548.92 88888.00 2016-09-23 01:41:19.410 267 11813.62 204.76 52548.95 88888.00 2016-09-23 01:41:19.910 267 11813.60 204.76 52548.99 88888.00 2016-09-23 01:41:20.410 267 11813.58 204.77 52548.99 88888.00 2016-09-23 01:41:20.910 267 11813.61 204.80 52548.98 88888.00 2016-09-23 01:41:21.410 267 11813.63 204.78 52548.98 88888.00 2016-09-23 01:41:21.910 267 11813.65 204.78 52548.98 88888.00 2016-09-23 01:41:22.410 267 11813.67 204.75 52549.00 88888.00 2016-09-23 01:41:22.910 267 11813.66 204.79 52549.00 88888.00 2016-09-23 01:41:23.410 267 11813.63 204.77 52549.00 88888.00 2016-09-23 01:41:23.910 267 11813.57 204.71 52549.01 88888.00 2016-09-23 01:41:24.410 267 11813.56 204.71 52549.01 88888.00 2016-09-23 01:41:24.910 267 11813.57 204.67 52548.99 88888.00 2016-09-23 01:41:25.410 267 11813.59 204.67 52549.00 88888.00 2016-09-23 01:41:25.910 267 11813.63 204.67 52549.00 88888.00 2016-09-23 01:41:26.410 267 11813.61 204.69 52549.00 88888.00 2016-09-23 01:41:26.910 267 11813.54 204.67 52549.00 88888.00 2016-09-23 01:41:27.410 267 11813.54 204.68 52549.02 88888.00 2016-09-23 01:41:27.910 267 11813.48 204.71 52549.10 88888.00 2016-09-23 01:41:28.410 267 11813.47 204.76 52549.13 88888.00 2016-09-23 01:41:28.910 267 11813.50 204.76 52549.07 88888.00 2016-09-23 01:41:29.410 267 11813.54 204.77 52549.05 88888.00 2016-09-23 01:41:29.910 267 11813.54 204.71 52549.07 88888.00 2016-09-23 01:41:30.410 267 11813.54 204.73 52549.05 88888.00 2016-09-23 01:41:30.910 267 11813.51 204.76 52549.02 88888.00 2016-09-23 01:41:31.410 267 11813.52 204.78 52549.04 88888.00 2016-09-23 01:41:31.910 267 11813.54 204.79 52549.05 88888.00 2016-09-23 01:41:32.410 267 11813.53 204.77 52549.08 88888.00 2016-09-23 01:41:32.910 267 11813.58 204.72 52549.05 88888.00 2016-09-23 01:41:33.410 267 11813.58 204.67 52549.02 88888.00 2016-09-23 01:41:33.910 267 11813.58 204.68 52549.00 88888.00 2016-09-23 01:41:34.410 267 11813.61 204.67 52548.99 88888.00 2016-09-23 01:41:34.910 267 11813.62 204.70 52549.01 88888.00 2016-09-23 01:41:35.410 267 11813.61 204.73 52548.99 88888.00 2016-09-23 01:41:35.910 267 11813.62 204.70 52549.00 88888.00 2016-09-23 01:41:36.410 267 11813.58 204.68 52549.04 88888.00 2016-09-23 01:41:36.910 267 11813.56 204.69 52549.05 88888.00 2016-09-23 01:41:37.410 267 11813.59 204.73 52549.02 88888.00 2016-09-23 01:41:37.910 267 11813.60 204.75 52549.01 88888.00 2016-09-23 01:41:38.410 267 11813.61 204.75 52549.05 88888.00 2016-09-23 01:41:38.910 267 11813.62 204.72 52549.05 88888.00 2016-09-23 01:41:39.410 267 11813.62 204.73 52549.05 88888.00 2016-09-23 01:41:39.910 267 11813.63 204.75 52549.06 88888.00 2016-09-23 01:41:40.410 267 11813.63 204.75 52549.02 88888.00 2016-09-23 01:41:40.910 267 11813.63 204.72 52548.98 88888.00 2016-09-23 01:41:41.410 267 11813.65 204.73 52548.96 88888.00 2016-09-23 01:41:41.910 267 11813.66 204.77 52548.98 88888.00 2016-09-23 01:41:42.410 267 11813.67 204.79 52548.97 88888.00 2016-09-23 01:41:42.910 267 11813.70 204.78 52548.90 88888.00 2016-09-23 01:41:43.410 267 11813.70 204.77 52548.93 88888.00 2016-09-23 01:41:43.910 267 11813.70 204.78 52548.96 88888.00 2016-09-23 01:41:44.410 267 11813.68 204.77 52548.95 88888.00 2016-09-23 01:41:44.910 267 11813.72 204.78 52548.93 88888.00 2016-09-23 01:41:45.410 267 11813.74 204.78 52548.97 88888.00 2016-09-23 01:41:45.910 267 11813.69 204.81 52548.96 88888.00 2016-09-23 01:41:46.410 267 11813.71 204.81 52548.93 88888.00 2016-09-23 01:41:46.910 267 11813.77 204.77 52548.91 88888.00 2016-09-23 01:41:47.410 267 11813.77 204.80 52548.91 88888.00 2016-09-23 01:41:47.910 267 11813.74 204.79 52548.93 88888.00 2016-09-23 01:41:48.410 267 11813.72 204.80 52549.00 88888.00 2016-09-23 01:41:48.910 267 11813.72 204.80 52549.01 88888.00 2016-09-23 01:41:49.410 267 11813.72 204.80 52549.02 88888.00 2016-09-23 01:41:49.910 267 11813.77 204.80 52549.01 88888.00 2016-09-23 01:41:50.410 267 11813.79 204.78 52548.99 88888.00 2016-09-23 01:41:50.910 267 11813.80 204.76 52549.01 88888.00 2016-09-23 01:41:51.410 267 11813.76 204.87 52549.09 88888.00 2016-09-23 01:41:51.910 267 11813.79 204.85 52549.09 88888.00 2016-09-23 01:41:52.410 267 11813.83 204.79 52549.06 88888.00 2016-09-23 01:41:52.910 267 11813.85 204.78 52549.00 88888.00 2016-09-23 01:41:53.410 267 11813.87 204.81 52549.02 88888.00 2016-09-23 01:41:53.910 267 11813.91 204.83 52549.07 88888.00 2016-09-23 01:41:54.410 267 11813.93 204.83 52549.07 88888.00 2016-09-23 01:41:54.910 267 11813.93 204.77 52549.06 88888.00 2016-09-23 01:41:55.410 267 11813.94 204.79 52549.05 88888.00 2016-09-23 01:41:55.910 267 11813.95 204.82 52549.01 88888.00 2016-09-23 01:41:56.410 267 11813.93 204.83 52549.00 88888.00 2016-09-23 01:41:56.910 267 11813.94 204.88 52549.00 88888.00 2016-09-23 01:41:57.410 267 11813.97 204.81 52548.96 88888.00 2016-09-23 01:41:57.910 267 11813.94 204.80 52548.93 88888.00 2016-09-23 01:41:58.410 267 11813.97 204.82 52548.92 88888.00 2016-09-23 01:41:58.910 267 11814.00 204.82 52548.96 88888.00 2016-09-23 01:41:59.410 267 11814.02 204.85 52548.93 88888.00 2016-09-23 01:41:59.910 267 11814.00 204.83 52548.92 88888.00 2016-09-23 01:42:00.410 267 11814.00 204.86 52548.95 88888.00 2016-09-23 01:42:00.910 267 11813.96 204.85 52548.98 88888.00 2016-09-23 01:42:01.410 267 11813.95 204.89 52549.01 88888.00 2016-09-23 01:42:01.910 267 11813.91 204.96 52549.01 88888.00 2016-09-23 01:42:02.410 267 11813.78 205.06 52549.15 88888.00 2016-09-23 01:42:02.910 267 11813.65 205.10 52549.32 88888.00 2016-09-23 01:42:03.410 267 11813.47 205.20 52549.49 88888.00 2016-09-23 01:42:03.910 267 11813.42 205.21 52549.52 88888.00 2016-09-23 01:42:04.410 267 11813.36 205.24 52549.55 88888.00 2016-09-23 01:42:04.910 267 11813.35 205.25 52549.58 88888.00 2016-09-23 01:42:05.410 267 11813.45 205.26 52549.51 88888.00 2016-09-23 01:42:05.910 267 11813.56 205.20 52549.41 88888.00 2016-09-23 01:42:06.410 267 11813.60 205.14 52549.39 88888.00 2016-09-23 01:42:06.910 267 11813.67 205.12 52549.37 88888.00 2016-09-23 01:42:07.410 267 11813.77 205.10 52549.27 88888.00 2016-09-23 01:42:07.910 267 11813.84 205.06 52549.24 88888.00 2016-09-23 01:42:08.410 267 11813.80 205.06 52549.26 88888.00 2016-09-23 01:42:08.910 267 11813.77 205.01 52549.28 88888.00 2016-09-23 01:42:09.410 267 11813.80 205.04 52549.28 88888.00 2016-09-23 01:42:09.910 267 11813.79 205.07 52549.27 88888.00 2016-09-23 01:42:10.410 267 11813.83 205.07 52549.28 88888.00 2016-09-23 01:42:10.910 267 11813.81 205.06 52549.25 88888.00 2016-09-23 01:42:11.410 267 11813.72 205.10 52549.27 88888.00 2016-09-23 01:42:11.910 267 11813.75 205.11 52549.24 88888.00 2016-09-23 01:42:12.410 267 11813.85 205.08 52549.18 88888.00 2016-09-23 01:42:12.910 267 11813.87 205.07 52549.19 88888.00 2016-09-23 01:42:13.410 267 11813.78 205.08 52549.30 88888.00 2016-09-23 01:42:13.910 267 11813.76 205.12 52549.30 88888.00 2016-09-23 01:42:14.410 267 11813.79 205.15 52549.30 88888.00 2016-09-23 01:42:14.910 267 11813.75 205.14 52549.33 88888.00 2016-09-23 01:42:15.410 267 11813.69 205.14 52549.37 88888.00 2016-09-23 01:42:15.910 267 11813.63 205.17 52549.46 88888.00 2016-09-23 01:42:16.410 267 11813.58 205.20 52549.48 88888.00 2016-09-23 01:42:16.910 267 11813.57 205.20 52549.43 88888.00 2016-09-23 01:42:17.410 267 11813.53 205.22 52549.48 88888.00 2016-09-23 01:42:17.910 267 11813.53 205.26 52549.55 88888.00 2016-09-23 01:42:18.410 267 11813.52 205.26 52549.48 88888.00 2016-09-23 01:42:18.910 267 11813.56 205.21 52549.44 88888.00 2016-09-23 01:42:19.410 267 11813.58 205.20 52549.44 88888.00 2016-09-23 01:42:19.910 267 11813.54 205.22 52549.42 88888.00 2016-09-23 01:42:20.410 267 11813.58 205.19 52549.41 88888.00 2016-09-23 01:42:20.910 267 11813.60 205.18 52549.41 88888.00 2016-09-23 01:42:21.410 267 11813.62 205.19 52549.39 88888.00 2016-09-23 01:42:21.910 267 11813.63 205.17 52549.37 88888.00 2016-09-23 01:42:22.410 267 11813.71 205.16 52549.37 88888.00 2016-09-23 01:42:22.910 267 11813.78 205.16 52549.33 88888.00 2016-09-23 01:42:23.410 267 11813.76 205.14 52549.32 88888.00 2016-09-23 01:42:23.910 267 11813.79 205.14 52549.30 88888.00 2016-09-23 01:42:24.410 267 11813.80 205.15 52549.28 88888.00 2016-09-23 01:42:24.910 267 11813.85 205.16 52549.27 88888.00 2016-09-23 01:42:25.410 267 11813.88 205.20 52549.27 88888.00 2016-09-23 01:42:25.910 267 11813.91 205.21 52549.26 88888.00 2016-09-23 01:42:26.410 267 11813.89 205.20 52549.24 88888.00 2016-09-23 01:42:26.910 267 11813.93 205.19 52549.24 88888.00 2016-09-23 01:42:27.410 267 11813.96 205.15 52549.24 88888.00 2016-09-23 01:42:27.910 267 11813.97 205.11 52549.19 88888.00 2016-09-23 01:42:28.410 267 11813.97 205.15 52549.19 88888.00 2016-09-23 01:42:28.910 267 11813.98 205.12 52549.21 88888.00 2016-09-23 01:42:29.410 267 11813.98 205.16 52549.25 88888.00 2016-09-23 01:42:29.910 267 11813.94 205.18 52549.24 88888.00 2016-09-23 01:42:30.410 267 11813.93 205.20 52549.26 88888.00 2016-09-23 01:42:30.910 267 11813.93 205.21 52549.25 88888.00 2016-09-23 01:42:31.410 267 11813.89 205.24 52549.31 88888.00 2016-09-23 01:42:31.910 267 11813.92 205.22 52549.31 88888.00 2016-09-23 01:42:32.410 267 11813.96 205.19 52549.27 88888.00 2016-09-23 01:42:32.910 267 11814.00 205.17 52549.25 88888.00 2016-09-23 01:42:33.410 267 11814.06 205.18 52549.25 88888.00 2016-09-23 01:42:33.910 267 11814.10 205.16 52549.24 88888.00 2016-09-23 01:42:34.410 267 11814.09 205.16 52549.21 88888.00 2016-09-23 01:42:34.910 267 11814.09 205.20 52549.18 88888.00 2016-09-23 01:42:35.410 267 11814.09 205.26 52549.16 88888.00 2016-09-23 01:42:35.910 267 11814.10 205.22 52549.15 88888.00 2016-09-23 01:42:36.410 267 11814.06 205.19 52549.14 88888.00 2016-09-23 01:42:36.910 267 11814.06 205.18 52549.15 88888.00 2016-09-23 01:42:37.410 267 11814.09 205.20 52549.15 88888.00 2016-09-23 01:42:37.910 267 11814.07 205.18 52549.14 88888.00 2016-09-23 01:42:38.410 267 11814.07 205.18 52549.12 88888.00 2016-09-23 01:42:38.910 267 11814.05 205.19 52549.15 88888.00 2016-09-23 01:42:39.410 267 11814.09 205.22 52549.14 88888.00 2016-09-23 01:42:39.910 267 11814.07 205.25 52549.13 88888.00 2016-09-23 01:42:40.410 267 11814.05 205.28 52549.12 88888.00 2016-09-23 01:42:40.910 267 11814.11 205.24 52549.08 88888.00 2016-09-23 01:42:41.410 267 11814.14 205.20 52549.09 88888.00 2016-09-23 01:42:41.910 267 11814.12 205.17 52549.15 88888.00 2016-09-23 01:42:42.410 267 11814.12 205.19 52549.14 88888.00 2016-09-23 01:42:42.910 267 11814.11 205.19 52549.12 88888.00 2016-09-23 01:42:43.410 267 11814.11 205.20 52549.13 88888.00 2016-09-23 01:42:43.910 267 11814.13 205.24 52549.18 88888.00 2016-09-23 01:42:44.410 267 11814.15 205.25 52549.15 88888.00 2016-09-23 01:42:44.910 267 11814.18 205.27 52549.12 88888.00 2016-09-23 01:42:45.410 267 11814.22 205.20 52549.10 88888.00 2016-09-23 01:42:45.910 267 11814.22 205.19 52549.12 88888.00 2016-09-23 01:42:46.410 267 11814.26 205.20 52549.09 88888.00 2016-09-23 01:42:46.910 267 11814.24 205.25 52549.13 88888.00 2016-09-23 01:42:47.410 267 11814.16 205.27 52549.17 88888.00 2016-09-23 01:42:47.910 267 11814.18 205.31 52549.15 88888.00 2016-09-23 01:42:48.410 267 11814.13 205.33 52549.21 88888.00 2016-09-23 01:42:48.910 267 11814.14 205.34 52549.26 88888.00 2016-09-23 01:42:49.410 267 11814.18 205.36 52549.19 88888.00 2016-09-23 01:42:49.910 267 11814.18 205.37 52549.19 88888.00 2016-09-23 01:42:50.410 267 11814.20 205.40 52549.17 88888.00 2016-09-23 01:42:50.910 267 11814.24 205.35 52549.14 88888.00 2016-09-23 01:42:51.410 267 11814.23 205.31 52549.15 88888.00 2016-09-23 01:42:51.910 267 11814.21 205.33 52549.13 88888.00 2016-09-23 01:42:52.410 267 11814.21 205.35 52549.08 88888.00 2016-09-23 01:42:52.910 267 11814.27 205.34 52549.09 88888.00 2016-09-23 01:42:53.410 267 11814.27 205.35 52549.10 88888.00 2016-09-23 01:42:53.910 267 11814.29 205.33 52549.12 88888.00 2016-09-23 01:42:54.410 267 11814.31 205.31 52549.13 88888.00 2016-09-23 01:42:54.910 267 11814.33 205.37 52549.09 88888.00 2016-09-23 01:42:55.410 267 11814.33 205.37 52549.12 88888.00 2016-09-23 01:42:55.910 267 11814.31 205.38 52549.15 88888.00 2016-09-23 01:42:56.410 267 11814.33 205.33 52549.13 88888.00 2016-09-23 01:42:56.910 267 11814.35 205.34 52549.15 88888.00 2016-09-23 01:42:57.410 267 11814.38 205.37 52549.14 88888.00 2016-09-23 01:42:57.910 267 11814.36 205.41 52549.16 88888.00 2016-09-23 01:42:58.410 267 11814.36 205.41 52549.15 88888.00 2016-09-23 01:42:58.910 267 11814.35 205.38 52549.13 88888.00 2016-09-23 01:42:59.410 267 11814.35 205.41 52549.09 88888.00 2016-09-23 01:42:59.910 267 11814.36 205.46 52549.14 88888.00 2016-09-23 01:43:00.410 267 11814.38 205.46 52549.22 88888.00 2016-09-23 01:43:00.910 267 11814.39 205.44 52549.23 88888.00 2016-09-23 01:43:01.410 267 11814.42 205.45 52549.19 88888.00 2016-09-23 01:43:01.910 267 11814.46 205.44 52549.19 88888.00 2016-09-23 01:43:02.410 267 11814.44 205.46 52549.21 88888.00 2016-09-23 01:43:02.910 267 11814.44 205.48 52549.19 88888.00 2016-09-23 01:43:03.410 267 11814.41 205.51 52549.18 88888.00 2016-09-23 01:43:03.910 267 11814.38 205.50 52549.16 88888.00 2016-09-23 01:43:04.410 267 11814.40 205.46 52549.17 88888.00 2016-09-23 01:43:04.910 267 11814.45 205.43 52549.18 88888.00 2016-09-23 01:43:05.410 267 11814.45 205.45 52549.19 88888.00 2016-09-23 01:43:05.910 267 11814.49 205.46 52549.18 88888.00 2016-09-23 01:43:06.410 267 11814.50 205.45 52549.19 88888.00 2016-09-23 01:43:06.910 267 11814.48 205.45 52549.17 88888.00 2016-09-23 01:43:07.410 267 11814.50 205.48 52549.18 88888.00 2016-09-23 01:43:07.910 267 11814.50 205.54 52549.16 88888.00 2016-09-23 01:43:08.410 267 11814.47 205.51 52549.14 88888.00 2016-09-23 01:43:08.910 267 11814.51 205.47 52549.14 88888.00 2016-09-23 01:43:09.410 267 11814.50 205.45 52549.12 88888.00 2016-09-23 01:43:09.910 267 11814.46 205.45 52549.15 88888.00 2016-09-23 01:43:10.410 267 11814.45 205.47 52549.17 88888.00 2016-09-23 01:43:10.910 267 11814.45 205.48 52549.16 88888.00 2016-09-23 01:43:11.410 267 11814.51 205.46 52549.17 88888.00 2016-09-23 01:43:11.910 267 11814.51 205.46 52549.19 88888.00 2016-09-23 01:43:12.410 267 11814.53 205.48 52549.19 88888.00 2016-09-23 01:43:12.910 267 11814.49 205.48 52549.19 88888.00 2016-09-23 01:43:13.410 267 11814.48 205.49 52549.12 88888.00 2016-09-23 01:43:13.910 267 11814.50 205.47 52549.12 88888.00 2016-09-23 01:43:14.410 267 11814.51 205.45 52549.09 88888.00 2016-09-23 01:43:14.910 267 11814.49 205.46 52549.05 88888.00 2016-09-23 01:43:15.410 267 11814.50 205.46 52549.07 88888.00 2016-09-23 01:43:15.910 267 11814.50 205.48 52549.08 88888.00 2016-09-23 01:43:16.410 267 11814.49 205.51 52549.05 88888.00 2016-09-23 01:43:16.910 267 11814.48 205.49 52549.06 88888.00 2016-09-23 01:43:17.410 267 11814.49 205.47 52549.10 88888.00 2016-09-23 01:43:17.910 267 11814.46 205.46 52549.13 88888.00 2016-09-23 01:43:18.410 267 11814.45 205.46 52549.17 88888.00 2016-09-23 01:43:18.910 267 11814.47 205.46 52549.14 88888.00 2016-09-23 01:43:19.410 267 11814.54 205.46 52549.10 88888.00 2016-09-23 01:43:19.910 267 11814.50 205.44 52549.10 88888.00 2016-09-23 01:43:20.410 267 11814.49 205.44 52549.12 88888.00 2016-09-23 01:43:20.910 267 11814.50 205.41 52549.12 88888.00 2016-09-23 01:43:21.410 267 11814.55 205.39 52549.14 88888.00 2016-09-23 01:43:21.910 267 11814.56 205.38 52549.15 88888.00 2016-09-23 01:43:22.410 267 11814.55 205.40 52549.15 88888.00 2016-09-23 01:43:22.910 267 11814.57 205.44 52549.15 88888.00 2016-09-23 01:43:23.410 267 11814.53 205.46 52549.15 88888.00 2016-09-23 01:43:23.910 267 11814.48 205.49 52549.14 88888.00 2016-09-23 01:43:24.410 267 11814.47 205.46 52549.13 88888.00 2016-09-23 01:43:24.910 267 11814.47 205.46 52549.15 88888.00 2016-09-23 01:43:25.410 267 11814.45 205.47 52549.17 88888.00 2016-09-23 01:43:25.910 267 11814.48 205.46 52549.18 88888.00 2016-09-23 01:43:26.410 267 11814.48 205.46 52549.18 88888.00 2016-09-23 01:43:26.910 267 11814.53 205.46 52549.18 88888.00 2016-09-23 01:43:27.410 267 11814.55 205.49 52549.19 88888.00 2016-09-23 01:43:27.910 267 11814.56 205.49 52549.15 88888.00 2016-09-23 01:43:28.410 267 11814.55 205.46 52549.14 88888.00 2016-09-23 01:43:28.910 267 11814.55 205.45 52549.12 88888.00 2016-09-23 01:43:29.410 267 11814.54 205.45 52549.16 88888.00 2016-09-23 01:43:29.910 267 11814.56 205.47 52549.18 88888.00 2016-09-23 01:43:30.410 267 11814.60 205.47 52549.17 88888.00 2016-09-23 01:43:30.910 267 11814.60 205.48 52549.14 88888.00 2016-09-23 01:43:31.410 267 11814.54 205.51 52549.18 88888.00 2016-09-23 01:43:31.910 267 11814.55 205.51 52549.18 88888.00 2016-09-23 01:43:32.410 267 11814.56 205.54 52549.22 88888.00 2016-09-23 01:43:32.910 267 11814.58 205.54 52549.19 88888.00 2016-09-23 01:43:33.410 267 11814.58 205.54 52549.16 88888.00 2016-09-23 01:43:33.910 267 11814.57 205.55 52549.17 88888.00 2016-09-23 01:43:34.410 267 11814.56 205.55 52549.18 88888.00 2016-09-23 01:43:34.910 267 11814.53 205.55 52549.18 88888.00 2016-09-23 01:43:35.410 267 11814.51 205.62 52549.21 88888.00 2016-09-23 01:43:35.910 267 11814.51 205.59 52549.21 88888.00 2016-09-23 01:43:36.411 267 11814.50 205.60 52549.18 88888.00 2016-09-23 01:43:36.911 267 11814.51 205.63 52549.19 88888.00 2016-09-23 01:43:37.411 267 11814.71 205.57 52549.06 88888.00 2016-09-23 01:43:37.911 267 11814.81 205.53 52549.01 88888.00 2016-09-23 01:43:38.411 267 11814.81 205.53 52549.02 88888.00 2016-09-23 01:43:38.911 267 11814.81 205.51 52549.01 88888.00 2016-09-23 01:43:39.411 267 11814.82 205.56 52549.01 88888.00 2016-09-23 01:43:39.911 267 11814.89 205.50 52549.00 88888.00 2016-09-23 01:43:40.411 267 11814.92 205.47 52549.00 88888.00 2016-09-23 01:43:40.911 267 11814.92 205.46 52548.97 88888.00 2016-09-23 01:43:41.411 267 11814.92 205.48 52548.98 88888.00 2016-09-23 01:43:41.911 267 11814.91 205.47 52548.98 88888.00 2016-09-23 01:43:42.411 267 11814.94 205.49 52548.92 88888.00 2016-09-23 01:43:42.911 267 11814.94 205.49 52548.95 88888.00 2016-09-23 01:43:43.411 267 11814.95 205.48 52548.97 88888.00 2016-09-23 01:43:43.911 267 11814.95 205.53 52548.97 88888.00 2016-09-23 01:43:44.411 267 11814.93 205.56 52548.96 88888.00 2016-09-23 01:43:44.911 267 11814.94 205.53 52548.98 88888.00 2016-09-23 01:43:45.411 267 11814.93 205.54 52548.96 88888.00 2016-09-23 01:43:45.911 267 11814.94 205.56 52548.90 88888.00 2016-09-23 01:43:46.411 267 11814.97 205.58 52548.89 88888.00 2016-09-23 01:43:46.911 267 11814.94 205.51 52548.92 88888.00 2016-09-23 01:43:47.411 267 11814.93 205.51 52548.91 88888.00 2016-09-23 01:43:47.911 267 11814.99 205.54 52548.89 88888.00 2016-09-23 01:43:48.411 267 11814.97 205.57 52548.92 88888.00 2016-09-23 01:43:48.911 267 11814.99 205.57 52548.95 88888.00 2016-09-23 01:43:49.411 267 11815.01 205.58 52548.96 88888.00 2016-09-23 01:43:49.911 267 11815.05 205.57 52548.95 88888.00 2016-09-23 01:43:50.411 267 11815.05 205.57 52548.93 88888.00 2016-09-23 01:43:50.911 267 11815.03 205.62 52548.95 88888.00 2016-09-23 01:43:51.411 267 11814.99 205.64 52548.98 88888.00 2016-09-23 01:43:51.911 267 11814.94 205.63 52549.00 88888.00 2016-09-23 01:43:52.411 267 11814.97 205.60 52549.01 88888.00 2016-09-23 01:43:52.911 267 11814.98 205.59 52549.05 88888.00 2016-09-23 01:43:53.411 267 11814.99 205.58 52549.05 88888.00 2016-09-23 01:43:53.911 267 11815.02 205.60 52549.01 88888.00 2016-09-23 01:43:54.411 267 11815.02 205.60 52549.04 88888.00 2016-09-23 01:43:54.911 267 11815.03 205.60 52549.05 88888.00 2016-09-23 01:43:55.411 267 11815.01 205.57 52549.05 88888.00 2016-09-23 01:43:55.911 267 11814.97 205.58 52549.00 88888.00 2016-09-23 01:43:56.411 267 11814.94 205.58 52548.97 88888.00 2016-09-23 01:43:56.911 267 11815.00 205.58 52548.96 88888.00 2016-09-23 01:43:57.411 267 11815.05 205.56 52548.97 88888.00 2016-09-23 01:43:57.911 267 11815.05 205.56 52548.98 88888.00 2016-09-23 01:43:58.411 267 11815.06 205.57 52548.97 88888.00 2016-09-23 01:43:58.911 267 11815.05 205.55 52548.96 88888.00 2016-09-23 01:43:59.411 267 11815.03 205.56 52548.98 88888.00 2016-09-23 01:43:59.911 267 11815.06 205.53 52548.98 88888.00 2016-09-23 01:44:00.411 267 11815.08 205.55 52548.97 88888.00 2016-09-23 01:44:00.911 267 11815.10 205.55 52548.97 88888.00 2016-09-23 01:44:01.411 267 11815.11 205.51 52548.97 88888.00 2016-09-23 01:44:01.911 267 11815.10 205.55 52548.98 88888.00 2016-09-23 01:44:02.411 267 11815.10 205.60 52548.97 88888.00 2016-09-23 01:44:02.911 267 11815.08 205.60 52548.96 88888.00 2016-09-23 01:44:03.411 267 11815.07 205.62 52548.95 88888.00 2016-09-23 01:44:03.911 267 11815.08 205.63 52548.95 88888.00 2016-09-23 01:44:04.411 267 11815.09 205.58 52548.92 88888.00 2016-09-23 01:44:04.911 267 11815.12 205.56 52548.87 88888.00 2016-09-23 01:44:05.411 267 11815.14 205.56 52548.87 88888.00 2016-09-23 01:44:05.911 267 11815.15 205.57 52548.91 88888.00 2016-09-23 01:44:06.411 267 11815.18 205.57 52548.92 88888.00 2016-09-23 01:44:06.911 267 11815.20 205.58 52548.92 88888.00 2016-09-23 01:44:07.411 267 11815.25 205.56 52548.90 88888.00 2016-09-23 01:44:07.911 267 11815.28 205.54 52548.90 88888.00 2016-09-23 01:44:08.411 267 11815.27 205.49 52548.92 88888.00 2016-09-23 01:44:08.911 267 11815.27 205.49 52548.92 88888.00 2016-09-23 01:44:09.411 267 11815.29 205.50 52548.92 88888.00 2016-09-23 01:44:09.911 267 11815.32 205.49 52548.91 88888.00 2016-09-23 01:44:10.411 267 11815.27 205.54 52548.90 88888.00 2016-09-23 01:44:10.911 267 11815.24 205.53 52548.88 88888.00 2016-09-23 01:44:11.411 267 11815.23 205.55 52548.91 88888.00 2016-09-23 01:44:11.911 267 11815.25 205.54 52548.90 88888.00 2016-09-23 01:44:12.411 267 11815.26 205.56 52548.91 88888.00 2016-09-23 01:44:12.911 267 11815.26 205.58 52548.92 88888.00 2016-09-23 01:44:13.411 267 11815.30 205.57 52548.91 88888.00 2016-09-23 01:44:13.911 267 11815.33 205.56 52548.91 88888.00 2016-09-23 01:44:14.411 267 11815.30 205.57 52548.87 88888.00 2016-09-23 01:44:14.911 267 11815.32 205.57 52548.88 88888.00 2016-09-23 01:44:15.411 267 11815.33 205.53 52548.84 88888.00 2016-09-23 01:44:15.911 267 11815.36 205.56 52548.86 88888.00 2016-09-23 01:44:16.411 267 11815.40 205.59 52548.89 88888.00 2016-09-23 01:44:16.911 267 11815.43 205.57 52548.88 88888.00 2016-09-23 01:44:17.411 267 11815.40 205.63 52548.90 88888.00 2016-09-23 01:44:17.911 267 11815.34 205.65 52548.97 88888.00 2016-09-23 01:44:18.411 267 11815.33 205.65 52548.99 88888.00 2016-09-23 01:44:18.911 267 11815.26 205.69 52549.09 88888.00 2016-09-23 01:44:19.411 267 11815.26 205.69 52549.08 88888.00 2016-09-23 01:44:19.911 267 11815.30 205.67 52549.06 88888.00 2016-09-23 01:44:20.411 267 11815.30 205.65 52549.06 88888.00 2016-09-23 01:44:20.911 267 11815.33 205.67 52549.04 88888.00 2016-09-23 01:44:21.411 267 11815.35 205.64 52549.02 88888.00 2016-09-23 01:44:21.911 267 11815.35 205.64 52548.99 88888.00 2016-09-23 01:44:22.411 267 11815.30 205.65 52548.98 88888.00 2016-09-23 01:44:22.911 267 11815.34 205.64 52548.95 88888.00 2016-09-23 01:44:23.411 267 11815.38 205.67 52548.92 88888.00 2016-09-23 01:44:23.911 267 11815.37 205.67 52548.93 88888.00 2016-09-23 01:44:24.411 267 11815.37 205.68 52548.99 88888.00 2016-09-23 01:44:24.911 267 11815.40 205.69 52548.97 88888.00 2016-09-23 01:44:25.411 267 11815.43 205.67 52548.95 88888.00 2016-09-23 01:44:25.911 267 11815.45 205.66 52548.95 88888.00 2016-09-23 01:44:26.411 267 11815.45 205.66 52548.95 88888.00 2016-09-23 01:44:26.911 267 11815.49 205.64 52548.93 88888.00 2016-09-23 01:44:27.411 267 11815.47 205.65 52548.91 88888.00 2016-09-23 01:44:27.911 267 11815.45 205.65 52548.90 88888.00 2016-09-23 01:44:28.411 267 11815.46 205.67 52548.92 88888.00 2016-09-23 01:44:28.911 267 11815.47 205.69 52548.93 88888.00 2016-09-23 01:44:29.411 267 11815.50 205.69 52548.90 88888.00 2016-09-23 01:44:29.911 267 11815.46 205.66 52548.92 88888.00 2016-09-23 01:44:30.411 267 11815.40 205.68 52548.96 88888.00 2016-09-23 01:44:30.911 267 11815.35 205.72 52549.06 88888.00 2016-09-23 01:44:31.411 267 11815.40 205.68 52549.02 88888.00 2016-09-23 01:44:31.911 267 11815.44 205.68 52548.96 88888.00 2016-09-23 01:44:32.411 267 11815.44 205.68 52548.98 88888.00 2016-09-23 01:44:32.911 267 11815.40 205.65 52548.98 88888.00 2016-09-23 01:44:33.411 267 11815.40 205.67 52548.98 88888.00 2016-09-23 01:44:33.911 267 11815.42 205.69 52548.97 88888.00 2016-09-23 01:44:34.411 267 11815.44 205.68 52548.98 88888.00 2016-09-23 01:44:34.911 267 11815.46 205.68 52548.98 88888.00 2016-09-23 01:44:35.411 267 11815.44 205.73 52548.97 88888.00 2016-09-23 01:44:35.911 267 11815.44 205.72 52548.99 88888.00 2016-09-23 01:44:36.411 267 11815.43 205.68 52549.00 88888.00 2016-09-23 01:44:36.911 267 11815.43 205.72 52549.01 88888.00 2016-09-23 01:44:37.411 267 11815.41 205.73 52549.01 88888.00 2016-09-23 01:44:37.911 267 11815.44 205.74 52549.02 88888.00 2016-09-23 01:44:38.411 267 11815.43 205.77 52549.08 88888.00 2016-09-23 01:44:38.911 267 11815.44 205.76 52549.10 88888.00 2016-09-23 01:44:39.411 267 11815.43 205.76 52549.06 88888.00 2016-09-23 01:44:39.911 267 11815.45 205.73 52549.04 88888.00 2016-09-23 01:44:40.411 267 11815.43 205.72 52549.05 88888.00 2016-09-23 01:44:40.911 267 11815.40 205.73 52549.09 88888.00 2016-09-23 01:44:41.411 267 11815.43 205.74 52549.07 88888.00 2016-09-23 01:44:41.911 267 11815.50 205.72 52549.09 88888.00 2016-09-23 01:44:42.411 267 11815.50 205.70 52549.10 88888.00 2016-09-23 01:44:42.911 267 11815.47 205.75 52549.06 88888.00 2016-09-23 01:44:43.411 267 11815.46 205.76 52549.04 88888.00 2016-09-23 01:44:43.911 267 11815.46 205.74 52549.04 88888.00 2016-09-23 01:44:44.411 267 11815.49 205.74 52549.02 88888.00 2016-09-23 01:44:44.911 267 11815.46 205.73 52549.01 88888.00 2016-09-23 01:44:45.411 267 11815.50 205.70 52549.02 88888.00 2016-09-23 01:44:45.911 267 11815.47 205.74 52549.05 88888.00 2016-09-23 01:44:46.411 267 11815.45 205.70 52549.05 88888.00 2016-09-23 01:44:46.911 267 11815.44 205.69 52549.07 88888.00 2016-09-23 01:44:47.411 267 11815.47 205.69 52549.04 88888.00 2016-09-23 01:44:47.911 267 11815.49 205.67 52549.02 88888.00 2016-09-23 01:44:48.411 267 11815.46 205.64 52549.10 88888.00 2016-09-23 01:44:48.911 267 11815.45 205.64 52549.08 88888.00 2016-09-23 01:44:49.411 267 11815.47 205.60 52549.06 88888.00 2016-09-23 01:44:49.911 267 11815.52 205.64 52549.06 88888.00 2016-09-23 01:44:50.411 267 11815.52 205.65 52549.05 88888.00 2016-09-23 01:44:50.911 267 11815.46 205.68 52549.04 88888.00 2016-09-23 01:44:51.411 267 11815.41 205.68 52549.05 88888.00 2016-09-23 01:44:51.911 267 11815.40 205.70 52549.08 88888.00 2016-09-23 01:44:52.411 267 11815.40 205.72 52549.09 88888.00 2016-09-23 01:44:52.911 267 11815.40 205.66 52549.06 88888.00 2016-09-23 01:44:53.411 267 11815.41 205.65 52549.07 88888.00 2016-09-23 01:44:53.911 267 11815.41 205.65 52549.04 88888.00 2016-09-23 01:44:54.411 267 11815.42 205.65 52548.98 88888.00 2016-09-23 01:44:54.911 267 11815.42 205.64 52549.02 88888.00 2016-09-23 01:44:55.411 267 11815.44 205.59 52549.08 88888.00 2016-09-23 01:44:55.911 267 11815.46 205.63 52549.10 88888.00 2016-09-23 01:44:56.411 267 11815.47 205.64 52549.13 88888.00 2016-09-23 01:44:56.911 267 11815.46 205.58 52549.09 88888.00 2016-09-23 01:44:57.411 267 11815.45 205.59 52549.06 88888.00 2016-09-23 01:44:57.911 267 11815.45 205.60 52549.04 88888.00 2016-09-23 01:44:58.411 267 11815.46 205.60 52549.02 88888.00 2016-09-23 01:44:58.911 267 11815.46 205.60 52549.02 88888.00 2016-09-23 01:44:59.411 267 11815.45 205.58 52549.04 88888.00 2016-09-23 01:44:59.911 267 11815.46 205.58 52549.07 88888.00 2016-09-23 01:45:00.411 267 11815.52 205.56 52549.02 88888.00 2016-09-23 01:45:00.911 267 11815.53 205.50 52549.00 88888.00 2016-09-23 01:45:01.411 267 11815.53 205.49 52549.00 88888.00 2016-09-23 01:45:01.911 267 11815.53 205.55 52549.00 88888.00 2016-09-23 01:45:02.411 267 11815.54 205.55 52549.01 88888.00 2016-09-23 01:45:02.911 267 11815.52 205.54 52549.02 88888.00 2016-09-23 01:45:03.411 267 11815.53 205.54 52549.02 88888.00 2016-09-23 01:45:03.911 267 11815.53 205.57 52549.01 88888.00 2016-09-23 01:45:04.411 267 11815.43 205.58 52549.12 88888.00 2016-09-23 01:45:04.911 267 11815.40 205.53 52549.15 88888.00 2016-09-23 01:45:05.411 267 11815.41 205.54 52549.16 88888.00 2016-09-23 01:45:05.911 267 11815.42 205.54 52549.13 88888.00 2016-09-23 01:45:06.411 267 11815.50 205.48 52549.08 88888.00 2016-09-23 01:45:06.911 267 11815.53 205.46 52549.01 88888.00 2016-09-23 01:45:07.411 267 11815.55 205.45 52548.99 88888.00 2016-09-23 01:45:07.911 267 11815.56 205.48 52548.97 88888.00 2016-09-23 01:45:08.411 267 11815.53 205.49 52549.01 88888.00 2016-09-23 01:45:08.911 267 11815.52 205.50 52548.99 88888.00 2016-09-23 01:45:09.411 267 11815.54 205.50 52548.99 88888.00 2016-09-23 01:45:09.911 267 11815.54 205.49 52548.96 88888.00 2016-09-23 01:45:10.411 267 11815.55 205.53 52548.97 88888.00 2016-09-23 01:45:10.911 267 11815.59 205.55 52548.99 88888.00 2016-09-23 01:45:11.411 267 11815.60 205.53 52549.00 88888.00 2016-09-23 01:45:11.911 267 11815.59 205.50 52548.97 88888.00 2016-09-23 01:45:12.411 267 11815.60 205.48 52549.00 88888.00 2016-09-23 01:45:12.911 267 11815.55 205.47 52549.01 88888.00 2016-09-23 01:45:13.411 267 11815.47 205.48 52549.04 88888.00 2016-09-23 01:45:13.911 267 11815.43 205.48 52549.08 88888.00 2016-09-23 01:45:14.411 267 11815.38 205.50 52549.10 88888.00 2016-09-23 01:45:14.911 267 11815.38 205.51 52549.09 88888.00 2016-09-23 01:45:15.411 267 11815.46 205.50 52549.04 88888.00 2016-09-23 01:45:15.911 267 11815.51 205.48 52549.04 88888.00 2016-09-23 01:45:16.411 267 11815.54 205.54 52549.02 88888.00 2016-09-23 01:45:16.911 267 11815.53 205.51 52549.02 88888.00 2016-09-23 01:45:17.411 267 11815.50 205.53 52549.08 88888.00 2016-09-23 01:45:17.911 267 11815.45 205.55 52549.16 88888.00 2016-09-23 01:45:18.411 267 11815.46 205.54 52549.18 88888.00 2016-09-23 01:45:18.911 267 11815.46 205.59 52549.15 88888.00 2016-09-23 01:45:19.411 267 11815.52 205.55 52549.13 88888.00 2016-09-23 01:45:19.911 267 11815.54 205.49 52549.09 88888.00 2016-09-23 01:45:20.411 267 11815.53 205.46 52549.07 88888.00 2016-09-23 01:45:20.911 267 11815.53 205.53 52549.00 88888.00 2016-09-23 01:45:21.411 267 11815.53 205.54 52548.98 88888.00 2016-09-23 01:45:21.911 267 11815.53 205.53 52548.97 88888.00 2016-09-23 01:45:22.411 267 11815.52 205.50 52549.01 88888.00 2016-09-23 01:45:22.911 267 11815.47 205.49 52549.08 88888.00 2016-09-23 01:45:23.411 267 11815.50 205.51 52549.07 88888.00 2016-09-23 01:45:23.911 267 11815.56 205.51 52549.04 88888.00 2016-09-23 01:45:24.411 267 11815.58 205.54 52549.02 88888.00 2016-09-23 01:45:24.911 267 11815.58 205.53 52549.07 88888.00 2016-09-23 01:45:25.411 267 11815.56 205.50 52549.05 88888.00 2016-09-23 01:45:25.911 267 11815.52 205.50 52549.01 88888.00 2016-09-23 01:45:26.411 267 11815.51 205.55 52549.06 88888.00 2016-09-23 01:45:26.911 267 11815.49 205.54 52549.09 88888.00 2016-09-23 01:45:27.411 267 11815.52 205.50 52549.08 88888.00 2016-09-23 01:45:27.911 267 11815.51 205.48 52549.07 88888.00 2016-09-23 01:45:28.411 267 11815.46 205.53 52549.13 88888.00 2016-09-23 01:45:28.911 267 11815.30 205.59 52549.31 88888.00 2016-09-23 01:45:29.411 267 11815.28 205.60 52549.34 88888.00 2016-09-23 01:45:29.911 267 11815.33 205.64 52549.34 88888.00 2016-09-23 01:45:30.411 267 11815.35 205.64 52549.34 88888.00 2016-09-23 01:45:30.911 267 11815.35 205.62 52549.33 88888.00 2016-09-23 01:45:31.411 267 11815.35 205.60 52549.31 88888.00 2016-09-23 01:45:31.911 267 11815.36 205.59 52549.30 88888.00 2016-09-23 01:45:32.411 267 11815.37 205.60 52549.27 88888.00 2016-09-23 01:45:32.911 267 11815.36 205.62 52549.25 88888.00 2016-09-23 01:45:33.411 267 11815.35 205.62 52549.26 88888.00 2016-09-23 01:45:33.911 267 11815.34 205.58 52549.25 88888.00 2016-09-23 01:45:34.411 267 11815.33 205.59 52549.27 88888.00 2016-09-23 01:45:34.911 267 11815.34 205.58 52549.27 88888.00 2016-09-23 01:45:35.411 267 11815.29 205.59 52549.27 88888.00 2016-09-23 01:45:35.911 267 11815.32 205.58 52549.24 88888.00 2016-09-23 01:45:36.411 267 11815.29 205.58 52549.19 88888.00 2016-09-23 01:45:36.911 267 11815.26 205.59 52549.21 88888.00 2016-09-23 01:45:37.411 267 11815.27 205.55 52549.21 88888.00 2016-09-23 01:45:37.911 267 11815.26 205.53 52549.21 88888.00 2016-09-23 01:45:38.411 267 11815.34 205.49 52549.14 88888.00 2016-09-23 01:45:38.911 267 11815.40 205.48 52549.10 88888.00 2016-09-23 01:45:39.411 267 11815.44 205.46 52549.10 88888.00 2016-09-23 01:45:39.911 267 11815.43 205.46 52549.08 88888.00 2016-09-23 01:45:40.411 267 11815.40 205.48 52549.09 88888.00 2016-09-23 01:45:40.911 267 11815.43 205.46 52549.06 88888.00 2016-09-23 01:45:41.411 267 11815.44 205.45 52549.02 88888.00 2016-09-23 01:45:41.911 267 11815.44 205.47 52549.04 88888.00 2016-09-23 01:45:42.411 267 11815.45 205.45 52549.09 88888.00 2016-09-23 01:45:42.911 267 11815.50 205.46 52549.08 88888.00 2016-09-23 01:45:43.411 267 11815.44 205.51 52549.07 88888.00 2016-09-23 01:45:43.911 267 11815.42 205.49 52549.10 88888.00 2016-09-23 01:45:44.411 267 11815.42 205.46 52549.13 88888.00 2016-09-23 01:45:44.911 267 11815.44 205.41 52549.13 88888.00 2016-09-23 01:45:45.411 267 11815.45 205.40 52549.13 88888.00 2016-09-23 01:45:45.911 267 11815.46 205.41 52549.13 88888.00 2016-09-23 01:45:46.411 267 11815.47 205.41 52549.15 88888.00 2016-09-23 01:45:46.911 267 11815.50 205.39 52549.15 88888.00 2016-09-23 01:45:47.411 267 11815.45 205.40 52549.12 88888.00 2016-09-23 01:45:47.911 267 11815.45 205.39 52549.13 88888.00 2016-09-23 01:45:48.411 267 11815.43 205.39 52549.10 88888.00 2016-09-23 01:45:48.911 267 11815.42 205.40 52549.07 88888.00 2016-09-23 01:45:49.411 267 11815.41 205.38 52549.07 88888.00 2016-09-23 01:45:49.911 267 11815.46 205.36 52549.06 88888.00 2016-09-23 01:45:50.411 267 11815.44 205.37 52549.04 88888.00 2016-09-23 01:45:50.911 267 11815.44 205.34 52549.05 88888.00 2016-09-23 01:45:51.411 267 11815.43 205.34 52549.06 88888.00 2016-09-23 01:45:51.911 267 11815.42 205.31 52549.05 88888.00 2016-09-23 01:45:52.411 267 11815.42 205.30 52549.08 88888.00 2016-09-23 01:45:52.911 267 11815.40 205.35 52549.12 88888.00 2016-09-23 01:45:53.411 267 11815.35 205.37 52549.12 88888.00 2016-09-23 01:45:53.911 267 11815.45 205.29 52549.02 88888.00 2016-09-23 01:45:54.411 267 11815.45 205.30 52549.04 88888.00 2016-09-23 01:45:54.911 267 11815.43 205.31 52549.05 88888.00 2016-09-23 01:45:55.411 267 11815.43 205.28 52549.09 88888.00 2016-09-23 01:45:55.911 267 11815.44 205.29 52549.14 88888.00 2016-09-23 01:45:56.411 267 11815.44 205.26 52549.15 88888.00 2016-09-23 01:45:56.911 267 11815.44 205.21 52549.17 88888.00 2016-09-23 01:45:57.411 267 11815.42 205.21 52549.17 88888.00 2016-09-23 01:45:57.911 267 11815.44 205.27 52549.19 88888.00 2016-09-23 01:45:58.411 267 11815.46 205.25 52549.17 88888.00 2016-09-23 01:45:58.911 267 11815.46 205.22 52549.14 88888.00 2016-09-23 01:45:59.411 267 11815.42 205.28 52549.13 88888.00 2016-09-23 01:45:59.911 267 11815.38 205.24 52549.12 88888.00 2016-09-23 01:46:00.411 267 11815.41 205.25 52549.12 88888.00 2016-09-23 01:46:00.911 267 11815.38 205.22 52549.13 88888.00 2016-09-23 01:46:01.411 267 11815.38 205.17 52549.12 88888.00 2016-09-23 01:46:01.911 267 11815.38 205.16 52549.09 88888.00 2016-09-23 01:46:02.411 267 11815.43 205.18 52549.07 88888.00 2016-09-23 01:46:02.911 267 11815.43 205.26 52549.09 88888.00 2016-09-23 01:46:03.411 267 11815.43 205.25 52549.07 88888.00 2016-09-23 01:46:03.911 267 11815.42 205.24 52549.02 88888.00 2016-09-23 01:46:04.411 267 11815.41 205.26 52549.05 88888.00 2016-09-23 01:46:04.911 267 11815.42 205.27 52549.04 88888.00 2016-09-23 01:46:05.411 267 11815.43 205.29 52549.09 88888.00 2016-09-23 01:46:05.911 267 11815.43 205.29 52549.10 88888.00 2016-09-23 01:46:06.411 267 11815.41 205.31 52549.09 88888.00 2016-09-23 01:46:06.911 267 11815.41 205.30 52549.09 88888.00 2016-09-23 01:46:07.411 267 11815.43 205.25 52549.08 88888.00 2016-09-23 01:46:07.911 267 11815.44 205.27 52549.10 88888.00 2016-09-23 01:46:08.411 267 11815.47 205.24 52549.10 88888.00 2016-09-23 01:46:08.911 267 11815.45 205.22 52549.08 88888.00 2016-09-23 01:46:09.411 267 11815.43 205.24 52549.12 88888.00 2016-09-23 01:46:09.911 267 11815.46 205.22 52549.12 88888.00 2016-09-23 01:46:10.411 267 11815.49 205.22 52549.06 88888.00 2016-09-23 01:46:10.911 267 11815.49 205.15 52549.10 88888.00 2016-09-23 01:46:11.411 267 11815.47 205.12 52549.06 88888.00 2016-09-23 01:46:11.911 267 11815.45 205.12 52549.06 88888.00 2016-09-23 01:46:12.411 267 11815.45 205.18 52549.07 88888.00 2016-09-23 01:46:12.911 267 11815.44 205.18 52549.07 88888.00 2016-09-23 01:46:13.411 267 11815.37 205.17 52549.10 88888.00 2016-09-23 01:46:13.911 267 11815.35 205.18 52549.13 88888.00 2016-09-23 01:46:14.411 267 11815.34 205.19 52549.21 88888.00 2016-09-23 01:46:14.911 267 11815.33 205.25 52549.19 88888.00 2016-09-23 01:46:15.411 267 11815.43 205.22 52549.12 88888.00 2016-09-23 01:46:15.911 267 11815.36 205.20 52549.16 88888.00 2016-09-23 01:46:16.411 267 11815.38 205.20 52549.14 88888.00 2016-09-23 01:46:16.911 267 11815.45 205.17 52549.08 88888.00 2016-09-23 01:46:17.411 267 11815.47 205.20 52549.06 88888.00 2016-09-23 01:46:17.911 267 11815.44 205.25 52549.06 88888.00 2016-09-23 01:46:18.411 267 11815.43 205.24 52549.07 88888.00 2016-09-23 01:46:18.911 267 11815.42 205.26 52549.10 88888.00 2016-09-23 01:46:19.411 267 11815.35 205.29 52549.13 88888.00 2016-09-23 01:46:19.911 267 11815.34 205.26 52549.09 88888.00 2016-09-23 01:46:20.411 267 11815.33 205.21 52549.09 88888.00 2016-09-23 01:46:20.911 267 11815.29 205.19 52549.08 88888.00 2016-09-23 01:46:21.412 267 11815.30 205.22 52549.07 88888.00 2016-09-23 01:46:21.912 267 11815.33 205.22 52549.02 88888.00 2016-09-23 01:46:22.412 267 11815.35 205.21 52549.02 88888.00 2016-09-23 01:46:22.912 267 11815.33 205.21 52549.07 88888.00 2016-09-23 01:46:23.412 267 11815.28 205.24 52549.10 88888.00 2016-09-23 01:46:23.912 267 11815.30 205.26 52549.10 88888.00 2016-09-23 01:46:24.412 267 11815.32 205.27 52549.14 88888.00 2016-09-23 01:46:24.912 267 11815.26 205.27 52549.16 88888.00 2016-09-23 01:46:25.412 267 11815.35 205.21 52549.09 88888.00 2016-09-23 01:46:25.912 267 11815.35 205.22 52549.10 88888.00 2016-09-23 01:46:26.412 267 11815.33 205.28 52549.14 88888.00 2016-09-23 01:46:26.912 267 11815.34 205.28 52549.14 88888.00 2016-09-23 01:46:27.412 267 11815.30 205.33 52549.14 88888.00 2016-09-23 01:46:27.912 267 11815.32 205.31 52549.16 88888.00 2016-09-23 01:46:28.412 267 11815.29 205.28 52549.17 88888.00 2016-09-23 01:46:28.912 267 11815.27 205.31 52549.16 88888.00 2016-09-23 01:46:29.412 267 11815.29 205.30 52549.16 88888.00 2016-09-23 01:46:29.912 267 11815.27 205.30 52549.23 88888.00 2016-09-23 01:46:30.412 267 11815.27 205.29 52549.22 88888.00 2016-09-23 01:46:30.912 267 11815.26 205.29 52549.19 88888.00 2016-09-23 01:46:31.412 267 11815.29 205.34 52549.15 88888.00 2016-09-23 01:46:31.912 267 11815.33 205.29 52549.13 88888.00 2016-09-23 01:46:32.412 267 11815.29 205.20 52549.14 88888.00 2016-09-23 01:46:32.912 267 11815.26 205.22 52549.17 88888.00 2016-09-23 01:46:33.412 267 11815.21 205.28 52549.25 88888.00 2016-09-23 01:46:33.912 267 11815.24 205.24 52549.24 88888.00 2016-09-23 01:46:34.412 267 11815.25 205.22 52549.24 88888.00 2016-09-23 01:46:34.912 267 11815.24 205.22 52549.26 88888.00 2016-09-23 01:46:35.412 267 11815.28 205.26 52549.18 88888.00 2016-09-23 01:46:35.912 267 11815.27 205.26 52549.17 88888.00 2016-09-23 01:46:36.412 267 11815.26 205.29 52549.17 88888.00 2016-09-23 01:46:36.912 267 11815.25 205.27 52549.17 88888.00 2016-09-23 01:46:37.412 267 11815.29 205.22 52549.15 88888.00 2016-09-23 01:46:37.912 267 11815.28 205.21 52549.14 88888.00 2016-09-23 01:46:38.412 267 11815.27 205.22 52549.14 88888.00 2016-09-23 01:46:38.912 267 11815.24 205.24 52549.17 88888.00 2016-09-23 01:46:39.412 267 11815.24 205.25 52549.23 88888.00 2016-09-23 01:46:39.912 267 11815.23 205.21 52549.26 88888.00 2016-09-23 01:46:40.412 267 11815.21 205.21 52549.25 88888.00 2016-09-23 01:46:40.912 267 11815.20 205.18 52549.23 88888.00 2016-09-23 01:46:41.412 267 11815.17 205.19 52549.22 88888.00 2016-09-23 01:46:41.912 267 11815.17 205.08 52549.18 88888.00 2016-09-23 01:46:42.412 267 11815.17 205.08 52549.19 88888.00 2016-09-23 01:46:42.912 267 11815.15 205.15 52549.22 88888.00 2016-09-23 01:46:43.412 267 11815.11 205.20 52549.27 88888.00 2016-09-23 01:46:43.912 267 11815.05 205.20 52549.28 88888.00 2016-09-23 01:46:44.412 267 11815.05 205.16 52549.31 88888.00 2016-09-23 01:46:44.912 267 11815.17 205.14 52549.23 88888.00 2016-09-23 01:46:45.412 267 11815.24 205.10 52549.13 88888.00 2016-09-23 01:46:45.912 267 11815.25 205.07 52549.10 88888.00 2016-09-23 01:46:46.412 267 11815.23 205.09 52549.14 88888.00 2016-09-23 01:46:46.912 267 11815.17 205.10 52549.15 88888.00 2016-09-23 01:46:47.412 267 11815.16 205.08 52549.15 88888.00 2016-09-23 01:46:47.912 267 11815.15 205.08 52549.10 88888.00 2016-09-23 01:46:48.412 267 11815.10 205.10 52549.08 88888.00 2016-09-23 01:46:48.912 267 11815.06 205.08 52549.16 88888.00 2016-09-23 01:46:49.412 267 11815.06 205.06 52549.21 88888.00 2016-09-23 01:46:49.912 267 11815.01 205.05 52549.22 88888.00 2016-09-23 01:46:50.412 267 11814.98 205.02 52549.23 88888.00 2016-09-23 01:46:50.912 267 11814.99 205.05 52549.23 88888.00 2016-09-23 01:46:51.412 267 11814.99 205.07 52549.24 88888.00 2016-09-23 01:46:51.912 267 11814.95 205.07 52549.27 88888.00 2016-09-23 01:46:52.412 267 11814.95 205.06 52549.27 88888.00 2016-09-23 01:46:52.912 267 11814.98 205.05 52549.25 88888.00 2016-09-23 01:46:53.412 267 11815.00 205.04 52549.22 88888.00 2016-09-23 01:46:53.912 267 11814.97 205.01 52549.19 88888.00 2016-09-23 01:46:54.412 267 11815.00 205.01 52549.22 88888.00 2016-09-23 01:46:54.912 267 11815.00 205.01 52549.19 88888.00 2016-09-23 01:46:55.412 267 11815.02 205.06 52549.22 88888.00 2016-09-23 01:46:55.912 267 11815.00 205.08 52549.22 88888.00 2016-09-23 01:46:56.412 267 11815.02 205.02 52549.10 88888.00 2016-09-23 01:46:56.912 267 11815.12 205.00 52549.04 88888.00 2016-09-23 01:46:57.412 267 11815.15 205.01 52549.07 88888.00 2016-09-23 01:46:57.912 267 11815.15 204.99 52549.06 88888.00 2016-09-23 01:46:58.412 267 11815.16 204.96 52549.04 88888.00 2016-09-23 01:46:58.912 267 11815.18 204.93 52549.01 88888.00 2016-09-23 01:46:59.412 267 11815.17 205.00 52549.05 88888.00 2016-09-23 01:46:59.912 267 11815.12 204.97 52549.08 88888.00 2016-09-23 01:47:00.412 267 11815.07 204.97 52549.09 88888.00 2016-09-23 01:47:00.912 267 11815.02 205.00 52549.12 88888.00 2016-09-23 01:47:01.412 267 11814.94 204.99 52549.14 88888.00 2016-09-23 01:47:01.912 267 11814.92 204.98 52549.13 88888.00 2016-09-23 01:47:02.412 267 11814.91 204.98 52549.16 88888.00 2016-09-23 01:47:02.912 267 11814.89 204.98 52549.19 88888.00 2016-09-23 01:47:03.412 267 11814.89 204.92 52549.21 88888.00 2016-09-23 01:47:03.912 267 11814.88 204.95 52549.17 88888.00 2016-09-23 01:47:04.412 267 11814.90 205.00 52549.15 88888.00 2016-09-23 01:47:04.912 267 11814.92 205.00 52549.10 88888.00 2016-09-23 01:47:05.412 267 11814.94 205.00 52549.08 88888.00 2016-09-23 01:47:05.912 267 11814.95 205.02 52549.07 88888.00 2016-09-23 01:47:06.412 267 11814.94 205.02 52549.10 88888.00 2016-09-23 01:47:06.912 267 11814.95 205.00 52549.12 88888.00 2016-09-23 01:47:07.412 267 11814.98 204.96 52549.12 88888.00 2016-09-23 01:47:07.912 267 11814.94 204.96 52549.13 88888.00 2016-09-23 01:47:08.412 267 11814.93 204.93 52549.14 88888.00 2016-09-23 01:47:08.912 267 11814.97 204.88 52549.13 88888.00 2016-09-23 01:47:09.412 267 11814.97 204.87 52549.07 88888.00 2016-09-23 01:47:09.912 267 11814.95 204.85 52549.02 88888.00 2016-09-23 01:47:10.412 267 11814.97 204.83 52549.01 88888.00 2016-09-23 01:47:10.912 267 11814.95 204.82 52549.04 88888.00 2016-09-23 01:47:11.412 267 11814.97 204.86 52549.07 88888.00 2016-09-23 01:47:11.912 267 11814.98 204.86 52549.04 88888.00 2016-09-23 01:47:12.412 267 11814.95 204.86 52549.01 88888.00 2016-09-23 01:47:12.912 267 11814.98 204.86 52549.02 88888.00 2016-09-23 01:47:13.412 267 11814.94 204.86 52549.05 88888.00 2016-09-23 01:47:13.912 267 11814.94 204.87 52549.05 88888.00 2016-09-23 01:47:14.412 267 11814.95 204.86 52549.08 88888.00 2016-09-23 01:47:14.912 267 11814.97 204.85 52549.12 88888.00 2016-09-23 01:47:15.412 267 11814.95 204.85 52549.09 88888.00 2016-09-23 01:47:15.912 267 11814.98 204.85 52549.09 88888.00 2016-09-23 01:47:16.412 267 11814.95 204.87 52549.12 88888.00 2016-09-23 01:47:16.912 267 11814.93 204.82 52549.14 88888.00 2016-09-23 01:47:17.412 267 11814.95 204.81 52549.16 88888.00 2016-09-23 01:47:17.912 267 11814.98 204.82 52549.17 88888.00 2016-09-23 01:47:18.412 267 11814.95 204.80 52549.17 88888.00 2016-09-23 01:47:18.912 267 11814.93 204.83 52549.18 88888.00 2016-09-23 01:47:19.412 267 11814.91 204.85 52549.17 88888.00 2016-09-23 01:47:19.912 267 11814.86 204.81 52549.17 88888.00 2016-09-23 01:47:20.412 267 11814.90 204.81 52549.14 88888.00 2016-09-23 01:47:20.912 267 11814.94 204.78 52549.10 88888.00 2016-09-23 01:47:21.412 267 11814.95 204.75 52549.12 88888.00 2016-09-23 01:47:21.912 267 11814.94 204.77 52549.10 88888.00 2016-09-23 01:47:22.412 267 11814.92 204.77 52549.09 88888.00 2016-09-23 01:47:22.912 267 11814.90 204.78 52549.10 88888.00 2016-09-23 01:47:23.412 267 11814.85 204.75 52549.09 88888.00 2016-09-23 01:47:23.912 267 11814.84 204.76 52549.10 88888.00 2016-09-23 01:47:24.412 267 11814.84 204.86 52549.09 88888.00 2016-09-23 01:47:24.912 267 11814.79 204.89 52549.07 88888.00 2016-09-23 01:47:25.412 267 11814.77 204.86 52549.08 88888.00 2016-09-23 01:47:25.912 267 11814.79 204.85 52549.10 88888.00 2016-09-23 01:47:26.412 267 11814.80 204.82 52549.13 88888.00 2016-09-23 01:47:26.912 267 11814.77 204.81 52549.16 88888.00 2016-09-23 01:47:27.412 267 11814.81 204.79 52549.15 88888.00 2016-09-23 01:47:27.912 267 11814.81 204.79 52549.13 88888.00 2016-09-23 01:47:28.412 267 11814.82 204.73 52549.12 88888.00 2016-09-23 01:47:28.912 267 11814.82 204.69 52549.10 88888.00 2016-09-23 01:47:29.412 267 11814.83 204.75 52549.09 88888.00 2016-09-23 01:47:29.912 267 11814.83 204.75 52549.12 88888.00 2016-09-23 01:47:30.412 267 11814.83 204.73 52549.12 88888.00 2016-09-23 01:47:30.912 267 11814.80 204.73 52549.14 88888.00 2016-09-23 01:47:31.412 267 11814.76 204.76 52549.14 88888.00 2016-09-23 01:47:31.912 267 11814.75 204.80 52549.10 88888.00 2016-09-23 01:47:32.412 267 11814.74 204.81 52549.10 88888.00 2016-09-23 01:47:32.912 267 11814.75 204.81 52549.12 88888.00 2016-09-23 01:47:33.412 267 11814.74 204.80 52549.13 88888.00 2016-09-23 01:47:33.912 267 11814.75 204.78 52549.10 88888.00 2016-09-23 01:47:34.412 267 11814.75 204.78 52549.12 88888.00 2016-09-23 01:47:34.912 267 11814.74 204.78 52549.10 88888.00 2016-09-23 01:47:35.412 267 11814.71 204.73 52549.10 88888.00 2016-09-23 01:47:35.912 267 11814.67 204.76 52549.09 88888.00 2016-09-23 01:47:36.412 267 11814.68 204.79 52549.14 88888.00 2016-09-23 01:47:36.912 267 11814.65 204.75 52549.14 88888.00 2016-09-23 01:47:37.412 267 11814.62 204.72 52549.15 88888.00 2016-09-23 01:47:37.912 267 11814.65 204.69 52549.15 88888.00 2016-09-23 01:47:38.412 267 11814.70 204.69 52549.15 88888.00 2016-09-23 01:47:38.912 267 11814.68 204.68 52549.13 88888.00 2016-09-23 01:47:39.412 267 11814.70 204.71 52549.08 88888.00 2016-09-23 01:47:39.912 267 11814.68 204.73 52549.08 88888.00 2016-09-23 01:47:40.412 267 11814.70 204.68 52549.09 88888.00 2016-09-23 01:47:40.912 267 11814.72 204.68 52549.09 88888.00 2016-09-23 01:47:41.412 267 11814.75 204.68 52549.09 88888.00 2016-09-23 01:47:41.912 267 11814.72 204.67 52549.09 88888.00 2016-09-23 01:47:42.412 267 11814.66 204.65 52549.06 88888.00 2016-09-23 01:47:42.912 267 11814.67 204.69 52549.08 88888.00 2016-09-23 01:47:43.412 267 11814.67 204.66 52549.10 88888.00 2016-09-23 01:47:43.912 267 11814.68 204.67 52549.09 88888.00 2016-09-23 01:47:44.412 267 11814.70 204.66 52549.10 88888.00 2016-09-23 01:47:44.912 267 11814.71 204.65 52549.10 88888.00 2016-09-23 01:47:45.412 267 11814.71 204.67 52549.10 88888.00 2016-09-23 01:47:45.912 267 11814.72 204.65 52549.13 88888.00 2016-09-23 01:47:46.412 267 11814.72 204.63 52549.10 88888.00 2016-09-23 01:47:46.912 267 11814.72 204.68 52549.06 88888.00 2016-09-23 01:47:47.412 267 11814.71 204.66 52549.05 88888.00 2016-09-23 01:47:47.912 267 11814.68 204.67 52549.06 88888.00 2016-09-23 01:47:48.412 267 11814.67 204.65 52549.07 88888.00 2016-09-23 01:47:48.912 267 11814.66 204.66 52549.10 88888.00 2016-09-23 01:47:49.412 267 11814.66 204.66 52549.12 88888.00 2016-09-23 01:47:49.912 267 11814.66 204.72 52549.10 88888.00 2016-09-23 01:47:50.412 267 11814.66 204.63 52549.12 88888.00 2016-09-23 01:47:50.912 267 11814.66 204.58 52549.14 88888.00 2016-09-23 01:47:51.412 267 11814.63 204.63 52549.17 88888.00 2016-09-23 01:47:51.912 267 11814.60 204.66 52549.17 88888.00 2016-09-23 01:47:52.412 267 11814.58 204.67 52549.16 88888.00 2016-09-23 01:47:52.912 267 11814.63 204.66 52549.15 88888.00 2016-09-23 01:47:53.412 267 11814.67 204.58 52549.10 88888.00 2016-09-23 01:47:53.912 267 11814.64 204.54 52549.09 88888.00 2016-09-23 01:47:54.412 267 11814.64 204.56 52549.07 88888.00 2016-09-23 01:47:54.912 267 11814.64 204.59 52549.09 88888.00 2016-09-23 01:47:55.412 267 11814.64 204.61 52549.10 88888.00 2016-09-23 01:47:55.912 267 11814.63 204.61 52549.13 88888.00 2016-09-23 01:47:56.412 267 11814.65 204.57 52549.16 88888.00 2016-09-23 01:47:56.912 267 11814.63 204.56 52549.14 88888.00 2016-09-23 01:47:57.412 267 11814.59 204.56 52549.15 88888.00 2016-09-23 01:47:57.912 267 11814.60 204.53 52549.15 88888.00 2016-09-23 01:47:58.412 267 11814.60 204.58 52549.14 88888.00 2016-09-23 01:47:58.912 267 11814.60 204.65 52549.12 88888.00 2016-09-23 01:47:59.412 267 11814.59 204.60 52549.08 88888.00 2016-09-23 01:47:59.912 267 11814.59 204.58 52549.10 88888.00 2016-09-23 01:48:00.412 267 11814.56 204.61 52549.15 88888.00 2016-09-23 01:48:00.912 267 11814.57 204.63 52549.13 88888.00 2016-09-23 01:48:01.412 267 11814.58 204.60 52549.10 88888.00 2016-09-23 01:48:01.912 267 11814.57 204.61 52549.09 88888.00 2016-09-23 01:48:02.412 267 11814.58 204.54 52549.09 88888.00 2016-09-23 01:48:02.912 267 11814.54 204.53 52549.10 88888.00 2016-09-23 01:48:03.412 267 11814.55 204.53 52549.09 88888.00 2016-09-23 01:48:03.912 267 11814.55 204.48 52549.10 88888.00 2016-09-23 01:48:04.412 267 11814.54 204.42 52549.08 88888.00 2016-09-23 01:48:04.912 267 11814.57 204.48 52549.10 88888.00 2016-09-23 01:48:05.412 267 11814.56 204.50 52549.10 88888.00 2016-09-23 01:48:05.912 267 11814.50 204.54 52549.14 88888.00 2016-09-23 01:48:06.412 267 11814.48 204.54 52549.18 88888.00 2016-09-23 01:48:06.912 267 11814.50 204.51 52549.17 88888.00 2016-09-23 01:48:07.412 267 11814.54 204.48 52549.10 88888.00 2016-09-23 01:48:07.912 267 11814.57 204.49 52549.07 88888.00 2016-09-23 01:48:08.412 267 11814.62 204.49 52549.06 88888.00 2016-09-23 01:48:08.912 267 11814.59 204.53 52549.06 88888.00 2016-09-23 01:48:09.412 267 11814.62 204.50 52549.09 88888.00 2016-09-23 01:48:09.912 267 11814.56 204.49 52549.07 88888.00 2016-09-23 01:48:10.412 267 11814.57 204.52 52549.07 88888.00 2016-09-23 01:48:10.912 267 11814.54 204.56 52549.12 88888.00 2016-09-23 01:48:11.412 267 11814.49 204.53 52549.16 88888.00 2016-09-23 01:48:11.912 267 11814.50 204.43 52549.18 88888.00 2016-09-23 01:48:12.412 267 11814.46 204.40 52549.21 88888.00 2016-09-23 01:48:12.912 267 11814.37 204.43 52549.24 88888.00 2016-09-23 01:48:13.412 267 11814.35 204.48 52549.24 88888.00 2016-09-23 01:48:13.912 267 11814.37 204.51 52549.24 88888.00 2016-09-23 01:48:14.412 267 11814.36 204.44 52549.26 88888.00 2016-09-23 01:48:14.912 267 11814.38 204.44 52549.27 88888.00 2016-09-23 01:48:15.412 267 11814.40 204.46 52549.25 88888.00 2016-09-23 01:48:15.912 267 11814.38 204.48 52549.24 88888.00 2016-09-23 01:48:16.412 267 11814.36 204.46 52549.25 88888.00 2016-09-23 01:48:16.912 267 11814.38 204.47 52549.24 88888.00 2016-09-23 01:48:17.412 267 11814.39 204.48 52549.19 88888.00 2016-09-23 01:48:17.912 267 11814.36 204.47 52549.18 88888.00 2016-09-23 01:48:18.412 267 11814.36 204.49 52549.16 88888.00 2016-09-23 01:48:18.912 267 11814.40 204.48 52549.14 88888.00 2016-09-23 01:48:19.412 267 11814.42 204.39 52549.13 88888.00 2016-09-23 01:48:19.912 267 11814.39 204.36 52549.16 88888.00 2016-09-23 01:48:20.412 267 11814.33 204.34 52549.22 88888.00 2016-09-23 01:48:20.912 267 11814.32 204.34 52549.23 88888.00 2016-09-23 01:48:21.412 267 11814.31 204.36 52549.21 88888.00 2016-09-23 01:48:21.912 267 11814.32 204.34 52549.16 88888.00 2016-09-23 01:48:22.412 267 11814.30 204.34 52549.10 88888.00 2016-09-23 01:48:22.912 267 11814.29 204.33 52549.06 88888.00 2016-09-23 01:48:23.412 267 11814.29 204.39 52549.06 88888.00 2016-09-23 01:48:23.912 267 11814.28 204.40 52549.12 88888.00 2016-09-23 01:48:24.412 267 11814.28 204.39 52549.18 88888.00 2016-09-23 01:48:24.912 267 11814.29 204.38 52549.24 88888.00 2016-09-23 01:48:25.412 267 11814.24 204.39 52549.22 88888.00 2016-09-23 01:48:25.912 267 11814.32 204.39 52549.17 88888.00 2016-09-23 01:48:26.412 267 11814.38 204.39 52549.17 88888.00 2016-09-23 01:48:26.912 267 11814.35 204.39 52549.18 88888.00 2016-09-23 01:48:27.412 267 11814.33 204.36 52549.14 88888.00 2016-09-23 01:48:27.912 267 11814.33 204.33 52549.12 88888.00 2016-09-23 01:48:28.412 267 11814.29 204.37 52549.25 88888.00 2016-09-23 01:48:28.912 267 11814.27 204.40 52549.28 88888.00 2016-09-23 01:48:29.412 267 11814.27 204.40 52549.25 88888.00 2016-09-23 01:48:29.912 267 11814.23 204.39 52549.23 88888.00 2016-09-23 01:48:30.412 267 11814.21 204.39 52549.26 88888.00 2016-09-23 01:48:30.912 267 11814.22 204.36 52549.23 88888.00 2016-09-23 01:48:31.412 267 11814.27 204.29 52549.18 88888.00 2016-09-23 01:48:31.912 267 11814.27 204.28 52549.19 88888.00 2016-09-23 01:48:32.412 267 11814.23 204.29 52549.21 88888.00 2016-09-23 01:48:32.912 267 11814.22 204.30 52549.18 88888.00 2016-09-23 01:48:33.412 267 11814.19 204.31 52549.18 88888.00 2016-09-23 01:48:33.912 267 11814.20 204.28 52549.23 88888.00 2016-09-23 01:48:34.412 267 11813.12 204.60 52550.47 88888.00 2016-09-23 01:48:34.912 267 11812.87 204.68 52550.63 88888.00 2016-09-23 01:48:35.412 267 11813.52 204.49 52549.85 88888.00 2016-09-23 01:48:35.912 267 11813.86 204.41 52549.53 88888.00 2016-09-23 01:48:36.412 267 11813.96 204.37 52549.42 88888.00 2016-09-23 01:48:36.912 267 11813.96 204.37 52549.42 88888.00 2016-09-23 01:48:37.412 267 11813.93 204.39 52549.43 88888.00 2016-09-23 01:48:37.912 267 11813.97 204.37 52549.42 88888.00 2016-09-23 01:48:38.412 267 11813.95 204.38 52549.41 88888.00 2016-09-23 01:48:38.912 267 11813.91 204.41 52549.46 88888.00 2016-09-23 01:48:39.412 267 11813.89 204.42 52549.48 88888.00 2016-09-23 01:48:39.912 267 11813.86 204.38 52549.51 88888.00 2016-09-23 01:48:40.412 267 11813.83 204.37 52549.54 88888.00 2016-09-23 01:48:40.912 267 11813.83 204.40 52549.59 88888.00 2016-09-23 01:48:41.412 267 11813.85 204.36 52549.52 88888.00 2016-09-23 01:48:41.912 267 11813.88 204.32 52549.48 88888.00 2016-09-23 01:48:42.412 267 11813.84 204.32 52549.51 88888.00 2016-09-23 01:48:42.912 267 11813.79 204.31 52549.53 88888.00 2016-09-23 01:48:43.412 267 11813.81 204.31 52549.50 88888.00 2016-09-23 01:48:43.912 267 11813.81 204.36 52549.46 88888.00 2016-09-23 01:48:44.412 267 11813.89 204.36 52549.41 88888.00 2016-09-23 01:48:44.912 267 11813.95 204.31 52549.40 88888.00 2016-09-23 01:48:45.412 267 11813.91 204.31 52549.44 88888.00 2016-09-23 01:48:45.912 267 11813.83 204.30 52549.42 88888.00 2016-09-23 01:48:46.412 267 11813.92 204.28 52549.37 88888.00 2016-09-23 01:48:46.912 267 11813.91 204.25 52549.39 88888.00 2016-09-23 01:48:47.412 267 11813.87 204.24 52549.41 88888.00 2016-09-23 01:48:47.912 267 11813.71 204.24 52549.51 88888.00 2016-09-23 01:48:48.412 267 11813.48 204.34 52549.72 88888.00 2016-09-23 01:48:48.912 267 11813.48 204.34 52549.75 88888.00 2016-09-23 01:48:49.412 267 11813.51 204.30 52549.69 88888.00 2016-09-23 01:48:49.912 267 11813.74 204.24 52549.48 88888.00 2016-09-23 01:48:50.412 267 11813.80 204.25 52549.39 88888.00 2016-09-23 01:48:50.912 267 11813.81 204.25 52549.34 88888.00 2016-09-23 01:48:51.412 267 11813.71 204.31 52549.41 88888.00 2016-09-23 01:48:51.912 267 11813.79 204.27 52549.33 88888.00 2016-09-23 01:48:52.412 267 11813.81 204.22 52549.32 88888.00 2016-09-23 01:48:52.912 267 11813.85 204.22 52549.33 88888.00 2016-09-23 01:48:53.412 267 11813.81 204.21 52549.37 88888.00 2016-09-23 01:48:53.912 267 11813.79 204.18 52549.36 88888.00 2016-09-23 01:48:54.412 267 11813.84 204.14 52549.34 88888.00 2016-09-23 01:48:54.912 267 11813.86 204.15 52549.32 88888.00 2016-09-23 01:48:55.412 267 11813.86 204.21 52549.30 88888.00 2016-09-23 01:48:55.912 267 11813.86 204.23 52549.28 88888.00 2016-09-23 01:48:56.413 267 11813.91 204.22 52549.26 88888.00 2016-09-23 01:48:56.913 267 11813.87 204.21 52549.24 88888.00 2016-09-23 01:48:57.413 267 11813.85 204.21 52549.26 88888.00 2016-09-23 01:48:57.913 267 11813.89 204.19 52549.28 88888.00 2016-09-23 01:48:58.413 267 11813.88 204.21 52549.30 88888.00 2016-09-23 01:48:58.913 267 11813.79 204.25 52549.31 88888.00 2016-09-23 01:48:59.413 267 11813.81 204.22 52549.33 88888.00 2016-09-23 01:48:59.913 267 11813.77 204.23 52549.40 88888.00 2016-09-23 01:49:00.413 267 11813.78 204.21 52549.41 88888.00 2016-09-23 01:49:00.913 267 11813.81 204.19 52549.34 88888.00 2016-09-23 01:49:01.413 267 11813.81 204.17 52549.35 88888.00 2016-09-23 01:49:01.913 267 11813.79 204.21 52549.37 88888.00 2016-09-23 01:49:02.413 267 11813.78 204.15 52549.36 88888.00 2016-09-23 01:49:02.913 267 11813.77 204.14 52549.33 88888.00 2016-09-23 01:49:03.413 267 11813.66 204.18 52549.44 88888.00 2016-09-23 01:49:03.913 267 11813.54 204.23 52549.59 88888.00 2016-09-23 01:49:04.413 267 11813.59 204.23 52549.57 88888.00 2016-09-23 01:49:04.913 267 11813.65 204.23 52549.55 88888.00 2016-09-23 01:49:05.413 267 11813.66 204.20 52549.53 88888.00 2016-09-23 01:49:05.913 267 11813.66 204.18 52549.53 88888.00 2016-09-23 01:49:06.413 267 11813.66 204.19 52549.50 88888.00 2016-09-23 01:49:06.913 267 11813.61 204.20 52549.53 88888.00 2016-09-23 01:49:07.413 267 11813.62 204.21 52549.52 88888.00 2016-09-23 01:49:07.913 267 11813.68 204.24 52549.51 88888.00 2016-09-23 01:49:08.413 267 11813.65 204.21 52549.51 88888.00 2016-09-23 01:49:08.913 267 11813.78 204.21 52549.44 88888.00 2016-09-23 01:49:09.413 267 11813.89 204.23 52549.41 88888.00 2016-09-23 01:49:09.913 267 11813.80 204.22 52549.49 88888.00 2016-09-23 01:49:10.413 267 11813.75 204.18 52549.50 88888.00 2016-09-23 01:49:10.913 267 11813.74 204.21 52549.49 88888.00 2016-09-23 01:49:11.413 267 11813.72 204.18 52549.52 88888.00 2016-09-23 01:49:11.913 267 11813.75 204.14 52549.52 88888.00 2016-09-23 01:49:12.413 267 11813.74 204.15 52549.48 88888.00 2016-09-23 01:49:12.913 267 11813.74 204.17 52549.46 88888.00 2016-09-23 01:49:13.413 267 11813.71 204.19 52549.42 88888.00 2016-09-23 01:49:13.913 267 11813.67 204.19 52549.37 88888.00 2016-09-23 01:49:14.413 267 11813.72 204.15 52549.41 88888.00 2016-09-23 01:49:14.913 267 11813.74 204.13 52549.41 88888.00 2016-09-23 01:49:15.413 267 11813.71 204.17 52549.43 88888.00 2016-09-23 01:49:15.913 267 11813.69 204.18 52549.44 88888.00 2016-09-23 01:49:16.413 267 11813.69 204.15 52549.45 88888.00 2016-09-23 01:49:16.913 267 11813.72 204.14 52549.45 88888.00 2016-09-23 01:49:17.413 267 11813.71 204.19 52549.44 88888.00 2016-09-23 01:49:17.913 267 11813.65 204.17 52549.44 88888.00 2016-09-23 01:49:18.413 267 11813.68 204.11 52549.44 88888.00 2016-09-23 01:49:18.913 267 11813.74 204.04 52549.40 88888.00 2016-09-23 01:49:19.413 267 11813.74 204.08 52549.43 88888.00 2016-09-23 01:49:19.913 267 11813.75 204.12 52549.43 88888.00 2016-09-23 01:49:20.413 267 11813.75 204.12 52549.43 88888.00 2016-09-23 01:49:20.913 267 11813.75 204.11 52549.45 88888.00 2016-09-23 01:49:21.413 267 11813.72 204.11 52549.44 88888.00 2016-09-23 01:49:21.913 267 11813.71 204.11 52549.43 88888.00 2016-09-23 01:49:22.413 267 11813.69 204.08 52549.41 88888.00 2016-09-23 01:49:22.913 267 11813.71 204.04 52549.41 88888.00 2016-09-23 01:49:23.413 267 11813.75 204.03 52549.34 88888.00 2016-09-23 01:49:23.913 267 11813.80 204.00 52549.32 88888.00 2016-09-23 01:49:24.413 267 11813.84 204.02 52549.31 88888.00 2016-09-23 01:49:24.913 267 11813.85 204.03 52549.32 88888.00 2016-09-23 01:49:25.413 267 11813.76 204.01 52549.36 88888.00 2016-09-23 01:49:25.913 267 11813.70 203.98 52549.39 88888.00 2016-09-23 01:49:26.413 267 11813.70 203.98 52549.39 88888.00 2016-09-23 01:49:26.913 267 11813.72 203.99 52549.36 88888.00 2016-09-23 01:49:27.413 267 11813.76 203.95 52549.33 88888.00 2016-09-23 01:49:27.913 267 11813.84 203.93 52549.28 88888.00 2016-09-23 01:49:28.413 267 11813.87 203.93 52549.32 88888.00 2016-09-23 01:49:28.913 267 11813.83 203.96 52549.34 88888.00 2016-09-23 01:49:29.413 267 11813.81 203.94 52549.37 88888.00 2016-09-23 01:49:29.913 267 11813.76 203.99 52549.43 88888.00 2016-09-23 01:49:30.413 267 11813.68 203.92 52549.41 88888.00 2016-09-23 01:49:30.913 267 11813.70 203.92 52549.39 88888.00 2016-09-23 01:49:31.413 267 11813.74 203.93 52549.37 88888.00 2016-09-23 01:49:31.913 267 11813.71 203.89 52549.33 88888.00 2016-09-23 01:49:32.413 267 11813.69 203.85 52549.33 88888.00 2016-09-23 01:49:32.913 267 11813.70 203.84 52549.35 88888.00 2016-09-23 01:49:33.413 267 11813.69 203.86 52549.34 88888.00 2016-09-23 01:49:33.913 267 11813.67 203.88 52549.31 88888.00 2016-09-23 01:49:34.413 267 11813.70 203.85 52549.31 88888.00 2016-09-23 01:49:34.913 267 11813.71 203.86 52549.33 88888.00 2016-09-23 01:49:35.413 267 11813.72 203.90 52549.32 88888.00 2016-09-23 01:49:35.913 267 11813.69 203.88 52549.32 88888.00 2016-09-23 01:49:36.413 267 11813.65 203.88 52549.33 88888.00 2016-09-23 01:49:36.913 267 11813.66 203.84 52549.32 88888.00 2016-09-23 01:49:37.413 267 11813.67 203.84 52549.28 88888.00 2016-09-23 01:49:37.913 267 11813.65 203.82 52549.31 88888.00 2016-09-23 01:49:38.413 267 11813.61 203.83 52549.34 88888.00 2016-09-23 01:49:38.913 267 11813.61 203.81 52549.33 88888.00 2016-09-23 01:49:39.413 267 11813.58 203.79 52549.30 88888.00 2016-09-23 01:49:39.913 267 11813.57 203.82 52549.30 88888.00 2016-09-23 01:49:40.413 267 11813.58 203.82 52549.31 88888.00 2016-09-23 01:49:40.913 267 11813.58 203.82 52549.32 88888.00 2016-09-23 01:49:41.413 267 11813.59 203.80 52549.35 88888.00 2016-09-23 01:49:41.913 267 11813.58 203.78 52549.34 88888.00 2016-09-23 01:49:42.413 267 11813.57 203.80 52549.35 88888.00 2016-09-23 01:49:42.913 267 11813.53 203.81 52549.36 88888.00 2016-09-23 01:49:43.413 267 11813.52 203.75 52549.34 88888.00 2016-09-23 01:49:43.913 267 11813.54 203.71 52549.34 88888.00 2016-09-23 01:49:44.413 267 11813.56 203.79 52549.35 88888.00 2016-09-23 01:49:44.913 267 11813.56 203.78 52549.34 88888.00 2016-09-23 01:49:45.413 267 11813.50 203.79 52549.33 88888.00 2016-09-23 01:49:45.913 267 11813.51 203.74 52549.32 88888.00 2016-09-23 01:49:46.413 267 11813.51 203.76 52549.33 88888.00 2016-09-23 01:49:46.913 267 11813.52 203.80 52549.32 88888.00 2016-09-23 01:49:47.413 267 11813.50 203.81 52549.34 88888.00 2016-09-23 01:49:47.913 267 11813.47 203.73 52549.34 88888.00 2016-09-23 01:49:48.413 267 11813.45 203.74 52549.36 88888.00 2016-09-23 01:49:48.913 267 11813.52 203.75 52549.36 88888.00 2016-09-23 01:49:49.413 267 11813.54 203.76 52549.32 88888.00 2016-09-23 01:49:49.913 267 11813.53 203.78 52549.30 88888.00 2016-09-23 01:49:50.413 267 11813.53 203.76 52549.31 88888.00 2016-09-23 01:49:50.913 267 11813.51 203.74 52549.27 88888.00 2016-09-23 01:49:51.413 267 11813.50 203.75 52549.26 88888.00 2016-09-23 01:49:51.913 267 11813.49 203.73 52549.30 88888.00 2016-09-23 01:49:52.413 267 11813.49 203.71 52549.31 88888.00 2016-09-23 01:49:52.913 267 11813.47 203.73 52549.26 88888.00 2016-09-23 01:49:53.413 267 11813.50 203.73 52549.25 88888.00 2016-09-23 01:49:53.913 267 11813.51 203.74 52549.24 88888.00 2016-09-23 01:49:54.413 267 11813.51 203.71 52549.26 88888.00 2016-09-23 01:49:54.913 267 11813.47 203.73 52549.32 88888.00 2016-09-23 01:49:55.413 267 11813.43 203.74 52549.33 88888.00 2016-09-23 01:49:55.913 267 11813.45 203.73 52549.30 88888.00 2016-09-23 01:49:56.413 267 11813.44 203.73 52549.30 88888.00 2016-09-23 01:49:56.913 267 11813.43 203.73 52549.35 88888.00 2016-09-23 01:49:57.413 267 11813.49 203.73 52549.32 88888.00 2016-09-23 01:49:57.913 267 11813.51 203.71 52549.30 88888.00 2016-09-23 01:49:58.413 267 11813.49 203.67 52549.33 88888.00 2016-09-23 01:49:58.913 267 11813.52 203.64 52549.35 88888.00 2016-09-23 01:49:59.413 267 11813.53 203.69 52549.35 88888.00 2016-09-23 01:49:59.913 267 11813.48 203.72 52549.36 88888.00 2016-09-23 01:50:00.413 267 11813.45 203.71 52549.36 88888.00 2016-09-23 01:50:00.913 267 11813.50 203.67 52549.33 88888.00 2016-09-23 01:50:01.413 267 11813.50 203.65 52549.30 88888.00 2016-09-23 01:50:01.913 267 11813.54 203.64 52549.31 88888.00 2016-09-23 01:50:02.413 267 11813.57 203.62 52549.26 88888.00 2016-09-23 01:50:02.913 267 11813.54 203.59 52549.25 88888.00 2016-09-23 01:50:03.413 267 11813.56 203.63 52549.25 88888.00 2016-09-23 01:50:03.913 267 11813.58 203.66 52549.27 88888.00 2016-09-23 01:50:04.413 267 11813.58 203.62 52549.25 88888.00 2016-09-23 01:50:04.913 267 11813.53 203.63 52549.25 88888.00 2016-09-23 01:50:05.413 267 11813.53 203.67 52549.24 88888.00 2016-09-23 01:50:05.913 267 11813.57 203.69 52549.19 88888.00 2016-09-23 01:50:06.413 267 11813.59 203.71 52549.19 88888.00 2016-09-23 01:50:06.913 267 11813.58 203.73 52549.16 88888.00 2016-09-23 01:50:07.413 267 11813.57 203.72 52549.14 88888.00 2016-09-23 01:50:07.913 267 11813.59 203.70 52549.18 88888.00 2016-09-23 01:50:08.413 267 11813.61 203.67 52549.17 88888.00 2016-09-23 01:50:08.913 267 11813.61 203.65 52549.16 88888.00 2016-09-23 01:50:09.413 267 11813.57 203.64 52549.18 88888.00 2016-09-23 01:50:09.913 267 11813.54 203.64 52549.21 88888.00 2016-09-23 01:50:10.413 267 11813.56 203.64 52549.25 88888.00 2016-09-23 01:50:10.913 267 11813.59 203.65 52549.23 88888.00 2016-09-23 01:50:11.413 267 11813.62 203.62 52549.19 88888.00 2016-09-23 01:50:11.913 267 11813.63 203.62 52549.19 88888.00 2016-09-23 01:50:12.413 267 11813.63 203.65 52549.19 88888.00 2016-09-23 01:50:12.913 267 11813.61 203.66 52549.22 88888.00 2016-09-23 01:50:13.413 267 11813.67 203.65 52549.19 88888.00 2016-09-23 01:50:13.913 267 11813.66 203.59 52549.19 88888.00 2016-09-23 01:50:14.413 267 11813.59 203.56 52549.19 88888.00 2016-09-23 01:50:14.913 267 11813.53 203.61 52549.24 88888.00 2016-09-23 01:50:15.413 267 11813.54 203.66 52549.30 88888.00 2016-09-23 01:50:15.913 267 11813.54 203.67 52549.28 88888.00 2016-09-23 01:50:16.413 267 11813.57 203.67 52549.25 88888.00 2016-09-23 01:50:16.913 267 11813.53 203.69 52549.22 88888.00 2016-09-23 01:50:17.413 267 11813.51 203.67 52549.21 88888.00 2016-09-23 01:50:17.913 267 11813.53 203.66 52549.24 88888.00 2016-09-23 01:50:18.413 267 11813.51 203.65 52549.24 88888.00 2016-09-23 01:50:18.913 267 11813.54 203.63 52549.24 88888.00 2016-09-23 01:50:19.413 267 11813.57 203.60 52549.25 88888.00 2016-09-23 01:50:19.913 267 11813.48 203.65 52549.30 88888.00 2016-09-23 01:50:20.413 267 11813.44 203.67 52549.31 88888.00 2016-09-23 01:50:20.913 267 11813.45 203.66 52549.31 88888.00 2016-09-23 01:50:21.413 267 11813.48 203.67 52549.28 88888.00 2016-09-23 01:50:21.913 267 11813.45 203.70 52549.31 88888.00 2016-09-23 01:50:22.413 267 11813.42 203.70 52549.28 88888.00 2016-09-23 01:50:22.913 267 11813.45 203.71 52549.32 88888.00 2016-09-23 01:50:23.413 267 11813.45 203.71 52549.37 88888.00 2016-09-23 01:50:23.913 267 11813.44 203.66 52549.37 88888.00 2016-09-23 01:50:24.413 267 11813.48 203.63 52549.34 88888.00 2016-09-23 01:50:24.913 267 11813.44 203.60 52549.28 88888.00 2016-09-23 01:50:25.413 267 11813.44 203.57 52549.24 88888.00 2016-09-23 01:50:25.913 267 11813.51 203.56 52549.17 88888.00 2016-09-23 01:50:26.413 267 11813.49 203.62 52549.16 88888.00 2016-09-23 01:50:26.913 267 11813.44 203.65 52549.21 88888.00 2016-09-23 01:50:27.413 267 11813.48 203.67 52549.16 88888.00 2016-09-23 01:50:27.913 267 11813.49 203.65 52549.15 88888.00 2016-09-23 01:50:28.413 267 11813.54 203.63 52549.16 88888.00 2016-09-23 01:50:28.913 267 11813.58 203.59 52549.16 88888.00 2016-09-23 01:50:29.413 267 11813.56 203.59 52549.15 88888.00 2016-09-23 01:50:29.913 267 11813.54 203.57 52549.12 88888.00 2016-09-23 01:50:30.413 267 11813.51 203.56 52549.12 88888.00 2016-09-23 01:50:30.913 267 11813.45 203.61 52549.17 88888.00 2016-09-23 01:50:31.413 267 11813.49 203.62 52549.14 88888.00 2016-09-23 01:50:31.913 267 11813.47 203.62 52549.13 88888.00 2016-09-23 01:50:32.413 267 11813.43 203.60 52549.19 88888.00 2016-09-23 01:50:32.913 267 11813.43 203.59 52549.23 88888.00 2016-09-23 01:50:33.413 267 11813.45 203.57 52549.23 88888.00 2016-09-23 01:50:33.913 267 11813.45 203.55 52549.16 88888.00 2016-09-23 01:50:34.413 267 11813.44 203.54 52549.15 88888.00 2016-09-23 01:50:34.913 267 11813.40 203.59 52549.16 88888.00 2016-09-23 01:50:35.413 267 11813.35 203.57 52549.21 88888.00 2016-09-23 01:50:35.913 267 11813.35 203.57 52549.24 88888.00 2016-09-23 01:50:36.413 267 11813.37 203.51 52549.21 88888.00 2016-09-23 01:50:36.913 267 11813.33 203.55 52549.21 88888.00 2016-09-23 01:50:37.413 267 11813.18 203.60 52549.33 88888.00 2016-09-23 01:50:37.913 267 11813.19 203.55 52549.36 88888.00 2016-09-23 01:50:38.413 267 11813.19 203.54 52549.39 88888.00 2016-09-23 01:50:38.913 267 11813.12 203.56 52549.49 88888.00 2016-09-23 01:50:39.413 267 11813.05 203.62 52549.53 88888.00 2016-09-23 01:50:39.913 267 11813.12 203.62 52549.49 88888.00 2016-09-23 01:50:40.413 267 11813.26 203.56 52549.36 88888.00 2016-09-23 01:50:40.913 267 11813.26 203.56 52549.35 88888.00 2016-09-23 01:50:41.413 267 11813.23 203.54 52549.39 88888.00 2016-09-23 01:50:41.913 267 11813.28 203.49 52549.33 88888.00 2016-09-23 01:50:42.413 267 11813.35 203.46 52549.26 88888.00 2016-09-23 01:50:42.913 267 11813.37 203.45 52549.26 88888.00 2016-09-23 01:50:43.413 267 11813.25 203.46 52549.36 88888.00 2016-09-23 01:50:43.913 267 11813.21 203.50 52549.39 88888.00 2016-09-23 01:50:44.413 267 11813.21 203.47 52549.34 88888.00 2016-09-23 01:50:44.913 267 11813.23 203.47 52549.35 88888.00 2016-09-23 01:50:45.413 267 11813.23 203.53 52549.36 88888.00 2016-09-23 01:50:45.913 267 11813.19 203.53 52549.39 88888.00 2016-09-23 01:50:46.413 267 11813.23 203.50 52549.36 88888.00 2016-09-23 01:50:46.913 267 11813.30 203.52 52549.28 88888.00 2016-09-23 01:50:47.413 267 11813.22 203.54 52549.34 88888.00 2016-09-23 01:50:47.913 267 11813.21 203.55 52549.35 88888.00 2016-09-23 01:50:48.413 267 11813.24 203.51 52549.35 88888.00 2016-09-23 01:50:48.913 267 11813.27 203.46 52549.32 88888.00 2016-09-23 01:50:49.413 267 11813.27 203.45 52549.33 88888.00 2016-09-23 01:50:49.913 267 11813.31 203.45 52549.31 88888.00 2016-09-23 01:50:50.413 267 11813.31 203.44 52549.32 88888.00 2016-09-23 01:50:50.913 267 11813.28 203.44 52549.32 88888.00 2016-09-23 01:50:51.413 267 11813.27 203.50 52549.27 88888.00 2016-09-23 01:50:51.913 267 11813.35 203.50 52549.23 88888.00 2016-09-23 01:50:52.413 267 11813.42 203.46 52549.16 88888.00 2016-09-23 01:50:52.913 267 11813.40 203.45 52549.16 88888.00 2016-09-23 01:50:53.413 267 11813.45 203.46 52549.14 88888.00 2016-09-23 01:50:53.913 267 11813.50 203.46 52549.14 88888.00 2016-09-23 01:50:54.413 267 11813.53 203.46 52549.16 88888.00 2016-09-23 01:50:54.913 267 11813.52 203.45 52549.19 88888.00 2016-09-23 01:50:55.413 267 11813.48 203.45 52549.17 88888.00 2016-09-23 01:50:55.913 267 11813.48 203.44 52549.15 88888.00 2016-09-23 01:50:56.413 267 11813.48 203.43 52549.14 88888.00 2016-09-23 01:50:56.913 267 11813.42 203.45 52549.15 88888.00 2016-09-23 01:50:57.413 267 11813.42 203.47 52549.18 88888.00 2016-09-23 01:50:57.913 267 11813.37 203.50 52549.19 88888.00 2016-09-23 01:50:58.413 267 11813.34 203.47 52549.17 88888.00 2016-09-23 01:50:58.913 267 11813.33 203.49 52549.23 88888.00 2016-09-23 01:50:59.413 267 11813.33 203.50 52549.28 88888.00 2016-09-23 01:50:59.913 267 11813.30 203.49 52549.32 88888.00 2016-09-23 01:51:00.413 267 11813.31 203.47 52549.26 88888.00 2016-09-23 01:51:00.913 267 11813.35 203.45 52549.23 88888.00 2016-09-23 01:51:01.413 267 11813.52 203.41 52549.06 88888.00 2016-09-23 01:51:01.913 267 11813.71 203.35 52548.92 88888.00 2016-09-23 01:51:02.413 267 11813.75 203.34 52548.86 88888.00 2016-09-23 01:51:02.913 267 11813.75 203.35 52548.90 88888.00 2016-09-23 01:51:03.413 267 11813.69 203.41 52548.91 88888.00 2016-09-23 01:51:03.913 267 11813.63 203.41 52548.97 88888.00 2016-09-23 01:51:04.413 267 11813.62 203.37 52548.95 88888.00 2016-09-23 01:51:04.913 267 11813.65 203.40 52548.95 88888.00 2016-09-23 01:51:05.413 267 11813.70 203.34 52548.95 88888.00 2016-09-23 01:51:05.913 267 11813.69 203.35 52548.99 88888.00 2016-09-23 01:51:06.413 267 11813.69 203.32 52549.01 88888.00 2016-09-23 01:51:06.913 267 11813.63 203.28 52549.05 88888.00 2016-09-23 01:51:07.413 267 11813.63 203.32 52549.01 88888.00 2016-09-23 01:51:07.913 267 11813.66 203.35 52548.99 88888.00 2016-09-23 01:51:08.413 267 11813.66 203.41 52548.98 88888.00 2016-09-23 01:51:08.913 267 11813.66 203.42 52548.98 88888.00 2016-09-23 01:51:09.413 267 11813.69 203.42 52548.98 88888.00 2016-09-23 01:51:09.913 267 11813.75 203.40 52548.93 88888.00 2016-09-23 01:51:10.413 267 11813.78 203.33 52548.86 88888.00 2016-09-23 01:51:10.913 267 11813.76 203.31 52548.87 88888.00 2016-09-23 01:51:11.413 267 11813.75 203.39 52548.90 88888.00 2016-09-23 01:51:11.913 267 11813.74 203.40 52548.89 88888.00 2016-09-23 01:51:12.413 267 11813.72 203.42 52548.88 88888.00 2016-09-23 01:51:12.913 267 11813.76 203.44 52548.90 88888.00 2016-09-23 01:51:13.413 267 11813.74 203.46 52548.93 88888.00 2016-09-23 01:51:13.913 267 11813.69 203.47 52548.97 88888.00 2016-09-23 01:51:14.413 267 11813.68 203.42 52548.99 88888.00 2016-09-23 01:51:14.913 267 11813.67 203.43 52548.97 88888.00 2016-09-23 01:51:15.413 267 11813.65 203.44 52548.99 88888.00 2016-09-23 01:51:15.913 267 11813.66 203.41 52548.99 88888.00 2016-09-23 01:51:16.413 267 11813.68 203.39 52548.99 88888.00 2016-09-23 01:51:16.913 267 11813.69 203.39 52548.97 88888.00 2016-09-23 01:51:17.413 267 11813.69 203.41 52548.96 88888.00 2016-09-23 01:51:17.913 267 11813.69 203.41 52548.95 88888.00 2016-09-23 01:51:18.413 267 11813.71 203.37 52548.95 88888.00 2016-09-23 01:51:18.913 267 11813.71 203.35 52548.93 88888.00 2016-09-23 01:51:19.413 267 11813.71 203.32 52548.91 88888.00 2016-09-23 01:51:19.913 267 11813.71 203.36 52548.92 88888.00 2016-09-23 01:51:20.413 267 11813.67 203.40 52548.92 88888.00 2016-09-23 01:51:20.913 267 11813.66 203.42 52548.93 88888.00 2016-09-23 01:51:21.413 267 11813.68 203.40 52548.95 88888.00 2016-09-23 01:51:21.913 267 11813.74 203.35 52548.88 88888.00 2016-09-23 01:51:22.413 267 11813.83 203.32 52548.82 88888.00 2016-09-23 01:51:22.913 267 11813.83 203.33 52548.81 88888.00 2016-09-23 01:51:23.413 267 11813.84 203.33 52548.79 88888.00 2016-09-23 01:51:23.913 267 11813.85 203.39 52548.77 88888.00 2016-09-23 01:51:24.404 267 11813.86 203.40 52548.74 88888.00 2016-09-23 01:51:24.904 267 11813.89 203.41 52548.73 88888.00 2016-09-23 01:51:25.404 267 11813.91 203.40 52548.75 88888.00 2016-09-23 01:51:25.904 267 11813.91 203.41 52548.75 88888.00 2016-09-23 01:51:26.404 267 11813.89 203.39 52548.72 88888.00 2016-09-23 01:51:26.904 267 11813.89 203.34 52548.71 88888.00 2016-09-23 01:51:27.404 267 11813.89 203.37 52548.71 88888.00 2016-09-23 01:51:27.904 267 11813.89 203.36 52548.69 88888.00 2016-09-23 01:51:28.404 267 11813.84 203.41 52548.69 88888.00 2016-09-23 01:51:28.904 267 11813.86 203.42 52548.71 88888.00 2016-09-23 01:51:29.404 267 11813.91 203.42 52548.72 88888.00 2016-09-23 01:51:29.904 267 11813.93 203.40 52548.72 88888.00 2016-09-23 01:51:30.404 267 11813.94 203.41 52548.71 88888.00 2016-09-23 01:51:30.904 267 11813.95 203.41 52548.74 88888.00 2016-09-23 01:51:31.404 267 11813.93 203.41 52548.73 88888.00 2016-09-23 01:51:31.904 267 11813.94 203.43 52548.73 88888.00 2016-09-23 01:51:32.404 267 11813.91 203.41 52548.74 88888.00 2016-09-23 01:51:32.904 267 11813.88 203.41 52548.72 88888.00 2016-09-23 01:51:33.404 267 11813.87 203.41 52548.72 88888.00 2016-09-23 01:51:33.904 267 11813.86 203.42 52548.77 88888.00 2016-09-23 01:51:34.404 267 11813.88 203.39 52548.78 88888.00 2016-09-23 01:51:34.904 267 11813.87 203.41 52548.79 88888.00 2016-09-23 01:51:35.404 267 11813.91 203.40 52548.79 88888.00 2016-09-23 01:51:35.904 267 11813.93 203.36 52548.78 88888.00 2016-09-23 01:51:36.404 267 11813.94 203.39 52548.74 88888.00 2016-09-23 01:51:36.904 267 11813.95 203.37 52548.72 88888.00 2016-09-23 01:51:37.404 267 11813.94 203.39 52548.75 88888.00 2016-09-23 01:51:37.904 267 11813.95 203.39 52548.78 88888.00 2016-09-23 01:51:38.404 267 11813.91 203.34 52548.74 88888.00 2016-09-23 01:51:38.904 267 11813.94 203.39 52548.75 88888.00 2016-09-23 01:51:39.404 267 11813.94 203.41 52548.83 88888.00 2016-09-23 01:51:39.904 267 11813.95 203.41 52548.82 88888.00 2016-09-23 01:51:40.404 267 11813.96 203.41 52548.79 88888.00 2016-09-23 01:51:40.904 267 11813.94 203.43 52548.80 88888.00 2016-09-23 01:51:41.404 267 11813.96 203.43 52548.74 88888.00 2016-09-23 01:51:41.904 267 11813.96 203.42 52548.71 88888.00 2016-09-23 01:51:42.404 267 11813.98 203.41 52548.68 88888.00 2016-09-23 01:51:42.904 267 11813.98 203.41 52548.68 88888.00 2016-09-23 01:51:43.404 267 11813.97 203.41 52548.70 88888.00 2016-09-23 01:51:43.904 267 11813.96 203.37 52548.73 88888.00 2016-09-23 01:51:44.404 267 11813.93 203.40 52548.79 88888.00 2016-09-23 01:51:44.904 267 11813.89 203.42 52548.79 88888.00 2016-09-23 01:51:45.404 267 11813.89 203.42 52548.78 88888.00 2016-09-23 01:51:45.904 267 11813.91 203.41 52548.74 88888.00 2016-09-23 01:51:46.404 267 11813.91 203.39 52548.74 88888.00 2016-09-23 01:51:46.904 267 11813.87 203.39 52548.73 88888.00 2016-09-23 01:51:47.404 267 11813.84 203.40 52548.77 88888.00 2016-09-23 01:51:47.904 267 11813.83 203.41 52548.73 88888.00 2016-09-23 01:51:48.404 267 11813.89 203.39 52548.71 88888.00 2016-09-23 01:51:48.904 267 11813.91 203.43 52548.69 88888.00 2016-09-23 01:51:49.404 267 11813.88 203.44 52548.71 88888.00 2016-09-23 01:51:49.904 267 11813.87 203.44 52548.73 88888.00 2016-09-23 01:51:50.404 267 11813.88 203.43 52548.78 88888.00 2016-09-23 01:51:50.904 267 11813.91 203.43 52548.77 88888.00 2016-09-23 01:51:51.404 267 11813.94 203.41 52548.73 88888.00 2016-09-23 01:51:51.904 267 11813.89 203.40 52548.77 88888.00 2016-09-23 01:51:52.404 267 11813.87 203.41 52548.75 88888.00 2016-09-23 01:51:52.904 267 11813.89 203.41 52548.79 88888.00 2016-09-23 01:51:53.404 267 11813.87 203.41 52548.81 88888.00 2016-09-23 01:51:53.904 267 11813.88 203.41 52548.77 88888.00 2016-09-23 01:51:54.404 267 11813.87 203.40 52548.73 88888.00 2016-09-23 01:51:54.904 267 11813.84 203.42 52548.68 88888.00 2016-09-23 01:51:55.404 267 11813.81 203.42 52548.68 88888.00 2016-09-23 01:51:55.904 267 11813.79 203.40 52548.71 88888.00 2016-09-23 01:51:56.404 267 11813.77 203.36 52548.72 88888.00 2016-09-23 01:51:56.904 267 11813.80 203.32 52548.74 88888.00 2016-09-23 01:51:57.404 267 11813.81 203.33 52548.75 88888.00 2016-09-23 01:51:57.904 267 11813.81 203.39 52548.77 88888.00 2016-09-23 01:51:58.404 267 11813.83 203.39 52548.79 88888.00 2016-09-23 01:51:58.904 267 11813.84 203.39 52548.77 88888.00 2016-09-23 01:51:59.404 267 11813.85 203.40 52548.74 88888.00 2016-09-23 01:51:59.904 267 11813.85 203.41 52548.74 88888.00 2016-09-23 01:52:00.404 267 11813.87 203.40 52548.74 88888.00 2016-09-23 01:52:00.904 267 11813.91 203.41 52548.74 88888.00 2016-09-23 01:52:01.404 267 11813.87 203.45 52548.72 88888.00 2016-09-23 01:52:01.904 267 11813.81 203.46 52548.68 88888.00 2016-09-23 01:52:02.404 267 11813.81 203.49 52548.70 88888.00 2016-09-23 01:52:02.904 267 11813.81 203.45 52548.71 88888.00 2016-09-23 01:52:03.404 267 11813.81 203.40 52548.74 88888.00 2016-09-23 01:52:03.904 267 11813.84 203.41 52548.74 88888.00 2016-09-23 01:52:04.404 267 11813.85 203.43 52548.74 88888.00 2016-09-23 01:52:04.904 267 11813.83 203.42 52548.71 88888.00 2016-09-23 01:52:05.404 267 11813.81 203.44 52548.70 88888.00 2016-09-23 01:52:05.904 267 11813.81 203.46 52548.68 88888.00 2016-09-23 01:52:06.404 267 11813.84 203.49 52548.66 88888.00 2016-09-23 01:52:06.904 267 11813.88 203.50 52548.68 88888.00 2016-09-23 01:52:07.404 267 11813.88 203.50 52548.70 88888.00 2016-09-23 01:52:07.904 267 11813.89 203.51 52548.70 88888.00 2016-09-23 01:52:08.404 267 11813.91 203.49 52548.72 88888.00 2016-09-23 01:52:08.904 267 11813.91 203.47 52548.72 88888.00 2016-09-23 01:52:09.404 267 11813.85 203.45 52548.72 88888.00 2016-09-23 01:52:09.904 267 11813.81 203.46 52548.72 88888.00 2016-09-23 01:52:10.404 267 11813.85 203.46 52548.66 88888.00 2016-09-23 01:52:10.904 267 11813.86 203.47 52548.62 88888.00 2016-09-23 01:52:11.404 267 11813.85 203.45 52548.69 88888.00 2016-09-23 01:52:11.904 267 11813.88 203.49 52548.70 88888.00 2016-09-23 01:52:12.404 267 11813.92 203.52 52548.69 88888.00 2016-09-23 01:52:12.904 267 11813.93 203.53 52548.64 88888.00 2016-09-23 01:52:13.404 267 11813.94 203.52 52548.62 88888.00 2016-09-23 01:52:13.904 267 11813.98 203.51 52548.58 88888.00 2016-09-23 01:52:14.404 267 11814.00 203.49 52548.60 88888.00 2016-09-23 01:52:14.904 267 11814.01 203.49 52548.58 88888.00 2016-09-23 01:52:15.404 267 11814.00 203.50 52548.60 88888.00 2016-09-23 01:52:15.904 267 11813.97 203.50 52548.63 88888.00 2016-09-23 01:52:16.404 267 11813.95 203.50 52548.69 88888.00 2016-09-23 01:52:16.904 267 11813.96 203.47 52548.69 88888.00 2016-09-23 01:52:17.404 267 11813.98 203.49 52548.70 88888.00 2016-09-23 01:52:17.904 267 11813.94 203.47 52548.69 88888.00 2016-09-23 01:52:18.404 267 11813.93 203.49 52548.69 88888.00 2016-09-23 01:52:18.904 267 11813.94 203.50 52548.68 88888.00 2016-09-23 01:52:19.404 267 11813.97 203.52 52548.66 88888.00 2016-09-23 01:52:19.904 267 11814.00 203.54 52548.68 88888.00 2016-09-23 01:52:20.404 267 11814.04 203.50 52548.68 88888.00 2016-09-23 01:52:20.904 267 11814.07 203.51 52548.65 88888.00 2016-09-23 01:52:21.404 267 11814.06 203.55 52548.69 88888.00 2016-09-23 01:52:21.904 267 11814.05 203.55 52548.69 88888.00 2016-09-23 01:52:22.404 267 11814.07 203.51 52548.69 88888.00 2016-09-23 01:52:22.904 267 11814.07 203.51 52548.68 88888.00 2016-09-23 01:52:23.404 267 11814.07 203.54 52548.68 88888.00 2016-09-23 01:52:23.904 267 11814.06 203.54 52548.70 88888.00 2016-09-23 01:52:24.404 267 11814.05 203.55 52548.70 88888.00 2016-09-23 01:52:24.904 267 11814.01 203.49 52548.70 88888.00 2016-09-23 01:52:25.404 267 11814.00 203.50 52548.70 88888.00 2016-09-23 01:52:25.904 267 11814.04 203.59 52548.69 88888.00 2016-09-23 01:52:26.404 267 11814.11 203.62 52548.65 88888.00 2016-09-23 01:52:26.904 267 11814.10 203.61 52548.65 88888.00 2016-09-23 01:52:27.404 267 11814.04 203.54 52548.66 88888.00 2016-09-23 01:52:27.904 267 11814.03 203.56 52548.69 88888.00 2016-09-23 01:52:28.404 267 11814.03 203.59 52548.71 88888.00 2016-09-23 01:52:28.904 267 11814.00 203.59 52548.71 88888.00 2016-09-23 01:52:29.404 267 11813.98 203.62 52548.74 88888.00 2016-09-23 01:52:29.904 267 11814.00 203.57 52548.74 88888.00 2016-09-23 01:52:30.404 267 11814.01 203.60 52548.72 88888.00 2016-09-23 01:52:30.904 267 11813.97 203.59 52548.71 88888.00 2016-09-23 01:52:31.404 267 11813.92 203.54 52548.70 88888.00 2016-09-23 01:52:31.904 267 11813.89 203.56 52548.68 88888.00 2016-09-23 01:52:32.404 267 11813.94 203.61 52548.70 88888.00 2016-09-23 01:52:32.904 267 11813.95 203.65 52548.68 88888.00 2016-09-23 01:52:33.404 267 11813.92 203.59 52548.64 88888.00 2016-09-23 01:52:33.904 267 11813.93 203.54 52548.66 88888.00 2016-09-23 01:52:34.404 267 11813.97 203.59 52548.68 88888.00 2016-09-23 01:52:34.904 267 11813.96 203.57 52548.69 88888.00 2016-09-23 01:52:35.404 267 11813.92 203.62 52548.71 88888.00 2016-09-23 01:52:35.904 267 11813.93 203.61 52548.69 88888.00 2016-09-23 01:52:36.404 267 11813.95 203.56 52548.72 88888.00 2016-09-23 01:52:36.904 267 11813.94 203.54 52548.70 88888.00 2016-09-23 01:52:37.404 267 11813.91 203.55 52548.71 88888.00 2016-09-23 01:52:37.904 267 11813.91 203.59 52548.73 88888.00 2016-09-23 01:52:38.404 267 11813.91 203.60 52548.73 88888.00 2016-09-23 01:52:38.904 267 11813.88 203.59 52548.74 88888.00 2016-09-23 01:52:39.404 267 11813.86 203.57 52548.77 88888.00 2016-09-23 01:52:39.904 267 11813.85 203.56 52548.74 88888.00 2016-09-23 01:52:40.404 267 11813.88 203.59 52548.75 88888.00 2016-09-23 01:52:40.904 267 11813.91 203.62 52548.78 88888.00 2016-09-23 01:52:41.404 267 11813.93 203.60 52548.72 88888.00 2016-09-23 01:52:41.904 267 11813.92 203.55 52548.72 88888.00 2016-09-23 01:52:42.404 267 11813.92 203.55 52548.74 88888.00 2016-09-23 01:52:42.904 267 11813.93 203.57 52548.72 88888.00 2016-09-23 01:52:43.404 267 11813.91 203.59 52548.66 88888.00 2016-09-23 01:52:43.904 267 11813.92 203.57 52548.65 88888.00 2016-09-23 01:52:44.404 267 11813.91 203.56 52548.66 88888.00 2016-09-23 01:52:44.904 267 11813.88 203.53 52548.64 88888.00 2016-09-23 01:52:45.404 267 11813.86 203.53 52548.65 88888.00 2016-09-23 01:52:45.904 267 11813.86 203.55 52548.66 88888.00 2016-09-23 01:52:46.404 267 11813.87 203.55 52548.69 88888.00 2016-09-23 01:52:46.904 267 11813.84 203.56 52548.70 88888.00 2016-09-23 01:52:47.404 267 11813.84 203.54 52548.71 88888.00 2016-09-23 01:52:47.904 267 11813.87 203.59 52548.70 88888.00 2016-09-23 01:52:48.404 267 11813.89 203.59 52548.68 88888.00 2016-09-23 01:52:48.904 267 11813.89 203.60 52548.68 88888.00 2016-09-23 01:52:49.404 267 11813.88 203.57 52548.65 88888.00 2016-09-23 01:52:49.904 267 11813.91 203.55 52548.68 88888.00 2016-09-23 01:52:50.404 267 11813.89 203.61 52548.71 88888.00 2016-09-23 01:52:50.904 267 11813.88 203.66 52548.70 88888.00 2016-09-23 01:52:51.404 267 11813.91 203.71 52548.66 88888.00 2016-09-23 01:52:51.904 267 11813.92 203.64 52548.69 88888.00 2016-09-23 01:52:52.404 267 11813.89 203.62 52548.65 88888.00 2016-09-23 01:52:52.904 267 11813.91 203.65 52548.63 88888.00 2016-09-23 01:52:53.404 267 11813.97 203.67 52548.63 88888.00 2016-09-23 01:52:53.904 267 11814.04 203.60 52548.57 88888.00 2016-09-23 01:52:54.404 267 11813.97 203.64 52548.57 88888.00 2016-09-23 01:52:54.904 267 11813.95 203.69 52548.61 88888.00 2016-09-23 01:52:55.404 267 11813.95 203.71 52548.64 88888.00 2016-09-23 01:52:55.904 267 11813.94 203.69 52548.68 88888.00 2016-09-23 01:52:56.404 267 11813.95 203.66 52548.65 88888.00 2016-09-23 01:52:56.904 267 11813.96 203.67 52548.62 88888.00 2016-09-23 01:52:57.404 267 11813.98 203.67 52548.65 88888.00 2016-09-23 01:52:57.904 267 11814.00 203.71 52548.69 88888.00 2016-09-23 01:52:58.404 267 11814.00 203.75 52548.69 88888.00 2016-09-23 01:52:58.904 267 11814.00 203.71 52548.65 88888.00 2016-09-23 01:52:59.404 267 11813.97 203.65 52548.61 88888.00 2016-09-23 01:52:59.904 267 11813.96 203.72 52548.60 88888.00 2016-09-23 01:53:00.404 267 11814.00 203.73 52548.63 88888.00 2016-09-23 01:53:00.904 267 11813.97 203.74 52548.63 88888.00 2016-09-23 01:53:01.404 267 11813.97 203.76 52548.62 88888.00 2016-09-23 01:53:01.904 267 11813.95 203.76 52548.64 88888.00 2016-09-23 01:53:02.404 267 11813.96 203.75 52548.62 88888.00 2016-09-23 01:53:02.904 267 11813.97 203.75 52548.61 88888.00 2016-09-23 01:53:03.404 267 11814.02 203.72 52548.62 88888.00 2016-09-23 01:53:03.904 267 11814.03 203.76 52548.62 88888.00 2016-09-23 01:53:04.404 267 11814.01 203.79 52548.58 88888.00 2016-09-23 01:53:04.904 267 11814.05 203.78 52548.61 88888.00 2016-09-23 01:53:05.404 267 11814.06 203.76 52548.61 88888.00 2016-09-23 01:53:05.904 267 11814.03 203.80 52548.60 88888.00 2016-09-23 01:53:06.404 267 11814.00 203.80 52548.61 88888.00 2016-09-23 01:53:06.904 267 11814.00 203.82 52548.64 88888.00 2016-09-23 01:53:07.404 267 11814.02 203.82 52548.65 88888.00 2016-09-23 01:53:07.904 267 11814.05 203.83 52548.68 88888.00 2016-09-23 01:53:08.404 267 11814.06 203.84 52548.66 88888.00 2016-09-23 01:53:08.904 267 11814.05 203.80 52548.62 88888.00 2016-09-23 01:53:09.404 267 11814.06 203.80 52548.62 88888.00 2016-09-23 01:53:09.904 267 11814.07 203.79 52548.65 88888.00 2016-09-23 01:53:10.404 267 11814.05 203.74 52548.65 88888.00 2016-09-23 01:53:10.904 267 11813.98 203.74 52548.63 88888.00 2016-09-23 01:53:11.404 267 11813.98 203.74 52548.63 88888.00 2016-09-23 01:53:11.904 267 11814.01 203.76 52548.65 88888.00 2016-09-23 01:53:12.404 267 11813.98 203.78 52548.65 88888.00 2016-09-23 01:53:12.904 267 11813.95 203.79 52548.68 88888.00 2016-09-23 01:53:13.404 267 11813.98 203.81 52548.64 88888.00 2016-09-23 01:53:13.904 267 11813.97 203.81 52548.66 88888.00 2016-09-23 01:53:14.404 267 11813.97 203.81 52548.68 88888.00 2016-09-23 01:53:14.904 267 11813.97 203.82 52548.68 88888.00 2016-09-23 01:53:15.404 267 11814.00 203.80 52548.65 88888.00 2016-09-23 01:53:15.904 267 11814.03 203.85 52548.65 88888.00 2016-09-23 01:53:16.404 267 11814.01 203.85 52548.61 88888.00 2016-09-23 01:53:16.904 267 11813.96 203.84 52548.61 88888.00 2016-09-23 01:53:17.404 267 11813.95 203.85 52548.63 88888.00 2016-09-23 01:53:17.904 267 11813.96 203.83 52548.65 88888.00 2016-09-23 01:53:18.404 267 11813.95 203.84 52548.63 88888.00 2016-09-23 01:53:18.904 267 11813.92 203.86 52548.65 88888.00 2016-09-23 01:53:19.404 267 11813.91 203.88 52548.69 88888.00 2016-09-23 01:53:19.904 267 11813.93 203.88 52548.69 88888.00 2016-09-23 01:53:20.404 267 11813.97 203.89 52548.66 88888.00 2016-09-23 01:53:20.904 267 11813.96 203.89 52548.68 88888.00 2016-09-23 01:53:21.404 267 11813.96 203.83 52548.65 88888.00 2016-09-23 01:53:21.904 267 11813.95 203.84 52548.63 88888.00 2016-09-23 01:53:22.404 267 11813.93 203.84 52548.63 88888.00 2016-09-23 01:53:22.904 267 11813.91 203.84 52548.64 88888.00 2016-09-23 01:53:23.404 267 11813.89 203.86 52548.65 88888.00 2016-09-23 01:53:23.904 267 11813.91 203.84 52548.68 88888.00 2016-09-23 01:53:24.404 267 11813.88 203.83 52548.68 88888.00 2016-09-23 01:53:24.904 267 11813.92 203.84 52548.69 88888.00 2016-09-23 01:53:25.404 267 11813.91 203.85 52548.70 88888.00 2016-09-23 01:53:25.904 267 11813.91 203.86 52548.69 88888.00 2016-09-23 01:53:26.404 267 11813.89 203.84 52548.71 88888.00 2016-09-23 01:53:26.904 267 11813.93 203.83 52548.70 88888.00 2016-09-23 01:53:27.404 267 11813.92 203.85 52548.70 88888.00 2016-09-23 01:53:27.904 267 11813.86 203.83 52548.70 88888.00 2016-09-23 01:53:28.404 267 11813.91 203.81 52548.69 88888.00 2016-09-23 01:53:28.904 267 11813.89 203.82 52548.70 88888.00 2016-09-23 01:53:29.404 267 11813.86 203.83 52548.72 88888.00 2016-09-23 01:53:29.904 267 11813.86 203.83 52548.74 88888.00 2016-09-23 01:53:30.404 267 11813.86 203.85 52548.78 88888.00 2016-09-23 01:53:30.904 267 11813.87 203.85 52548.75 88888.00 2016-09-23 01:53:31.404 267 11813.91 203.88 52548.73 88888.00 2016-09-23 01:53:31.904 267 11813.91 203.90 52548.70 88888.00 2016-09-23 01:53:32.404 267 11813.91 203.88 52548.65 88888.00 2016-09-23 01:53:32.904 267 11813.91 203.89 52548.63 88888.00 2016-09-23 01:53:33.404 267 11813.92 203.92 52548.64 88888.00 2016-09-23 01:53:33.904 267 11813.89 203.94 52548.65 88888.00 2016-09-23 01:53:34.404 267 11813.87 203.96 52548.68 88888.00 2016-09-23 01:53:34.904 267 11813.85 203.98 52548.70 88888.00 2016-09-23 01:53:35.404 267 11813.83 203.96 52548.68 88888.00 2016-09-23 01:53:35.904 267 11813.84 203.93 52548.69 88888.00 2016-09-23 01:53:36.404 267 11813.86 203.95 52548.69 88888.00 2016-09-23 01:53:36.904 267 11813.87 204.00 52548.68 88888.00 2016-09-23 01:53:37.404 267 11813.86 203.98 52548.71 88888.00 2016-09-23 01:53:37.904 267 11813.89 203.94 52548.70 88888.00 2016-09-23 01:53:38.404 267 11813.92 203.99 52548.65 88888.00 2016-09-23 01:53:38.904 267 11813.91 204.01 52548.65 88888.00 2016-09-23 01:53:39.404 267 11813.89 204.01 52548.69 88888.00 2016-09-23 01:53:39.904 267 11813.95 204.00 52548.66 88888.00 2016-09-23 01:53:40.404 267 11814.01 204.01 52548.65 88888.00 2016-09-23 01:53:40.904 267 11814.01 203.99 52548.65 88888.00 2016-09-23 01:53:41.404 267 11814.00 203.96 52548.65 88888.00 2016-09-23 01:53:41.904 267 11814.00 203.98 52548.64 88888.00 2016-09-23 01:53:42.404 267 11814.02 203.95 52548.65 88888.00 2016-09-23 01:53:42.904 267 11814.03 203.94 52548.64 88888.00 2016-09-23 01:53:43.404 267 11814.02 203.95 52548.62 88888.00 2016-09-23 01:53:43.904 267 11813.98 203.96 52548.63 88888.00 2016-09-23 01:53:44.404 267 11813.96 203.95 52548.64 88888.00 2016-09-23 01:53:44.904 267 11813.95 203.96 52548.65 88888.00 2016-09-23 01:53:45.404 267 11813.93 203.98 52548.65 88888.00 2016-09-23 01:53:45.904 267 11813.93 204.01 52548.65 88888.00 2016-09-23 01:53:46.404 267 11813.94 204.02 52548.65 88888.00 2016-09-23 01:53:46.904 267 11814.00 204.01 52548.64 88888.00 2016-09-23 01:53:47.404 267 11814.02 204.01 52548.62 88888.00 2016-09-23 01:53:47.904 267 11814.04 204.00 52548.61 88888.00 2016-09-23 01:53:48.404 267 11814.02 204.00 52548.60 88888.00 2016-09-23 01:53:48.904 267 11814.00 204.00 52548.60 88888.00 2016-09-23 01:53:49.404 267 11814.01 204.01 52548.61 88888.00 2016-09-23 01:53:49.904 267 11814.00 204.01 52548.60 88888.00 2016-09-23 01:53:50.404 267 11814.00 203.98 52548.62 88888.00 2016-09-23 01:53:50.904 267 11813.98 204.00 52548.65 88888.00 2016-09-23 01:53:51.404 267 11813.95 204.01 52548.66 88888.00 2016-09-23 01:53:51.904 267 11813.94 204.02 52548.66 88888.00 2016-09-23 01:53:52.404 267 11813.94 204.03 52548.63 88888.00 2016-09-23 01:53:52.904 267 11813.94 204.05 52548.62 88888.00 2016-09-23 01:53:53.404 267 11813.92 204.05 52548.65 88888.00 2016-09-23 01:53:53.904 267 11813.92 204.03 52548.65 88888.00 2016-09-23 01:53:54.404 267 11813.94 204.04 52548.66 88888.00 2016-09-23 01:53:54.904 267 11813.95 204.04 52548.64 88888.00 2016-09-23 01:53:55.404 267 11813.97 204.04 52548.64 88888.00 2016-09-23 01:53:55.904 267 11813.98 204.04 52548.66 88888.00 2016-09-23 01:53:56.404 267 11813.97 204.02 52548.65 88888.00 2016-09-23 01:53:56.904 267 11813.95 204.03 52548.65 88888.00 2016-09-23 01:53:57.404 267 11813.91 204.03 52548.64 88888.00 2016-09-23 01:53:57.904 267 11813.94 204.02 52548.66 88888.00 2016-09-23 01:53:58.404 267 11813.93 204.04 52548.66 88888.00 2016-09-23 01:53:58.904 267 11813.98 204.03 52548.66 88888.00 2016-09-23 01:53:59.404 267 11813.96 204.02 52548.68 88888.00 2016-09-23 01:53:59.904 267 11813.94 204.03 52548.65 88888.00 2016-09-23 01:54:00.404 267 11814.00 204.03 52548.66 88888.00 2016-09-23 01:54:00.904 267 11814.00 204.09 52548.68 88888.00 2016-09-23 01:54:01.404 267 11814.01 204.10 52548.68 88888.00 2016-09-23 01:54:01.904 267 11814.00 204.09 52548.64 88888.00 2016-09-23 01:54:02.404 267 11813.97 204.05 52548.65 88888.00 2016-09-23 01:54:02.904 267 11814.00 204.08 52548.63 88888.00 2016-09-23 01:54:03.404 267 11814.02 204.11 52548.62 88888.00 2016-09-23 01:54:03.904 267 11814.03 204.03 52548.62 88888.00 2016-09-23 01:54:04.404 267 11814.01 204.01 52548.66 88888.00 2016-09-23 01:54:04.904 267 11814.00 204.01 52548.70 88888.00 2016-09-23 01:54:05.404 267 11813.96 204.04 52548.69 88888.00 2016-09-23 01:54:05.904 267 11813.95 204.01 52548.70 88888.00 2016-09-23 01:54:06.404 267 11814.00 204.00 52548.65 88888.00 2016-09-23 01:54:06.904 267 11814.00 204.09 52548.64 88888.00 2016-09-23 01:54:07.404 267 11813.95 204.11 52548.65 88888.00 2016-09-23 01:54:07.904 267 11813.89 204.12 52548.63 88888.00 2016-09-23 01:54:08.404 267 11813.91 204.18 52548.63 88888.00 2016-09-23 01:54:08.904 267 11813.91 204.20 52548.68 88888.00 2016-09-23 01:54:09.405 267 11813.91 204.21 52548.69 88888.00 2016-09-23 01:54:09.905 267 11813.86 204.18 52548.70 88888.00 2016-09-23 01:54:10.405 267 11813.86 204.21 52548.70 88888.00 2016-09-23 01:54:10.905 267 11813.86 204.23 52548.69 88888.00 2016-09-23 01:54:11.405 267 11813.88 204.24 52548.70 88888.00 2016-09-23 01:54:11.905 267 11813.85 204.25 52548.72 88888.00 2016-09-23 01:54:12.405 267 11813.87 204.25 52548.70 88888.00 2016-09-23 01:54:12.905 267 11813.86 204.25 52548.70 88888.00 2016-09-23 01:54:13.405 267 11813.85 204.21 52548.73 88888.00 2016-09-23 01:54:13.905 267 11813.86 204.21 52548.73 88888.00 2016-09-23 01:54:14.405 267 11813.88 204.24 52548.70 88888.00 2016-09-23 01:54:14.905 267 11813.87 204.22 52548.65 88888.00 2016-09-23 01:54:15.405 267 11813.89 204.23 52548.71 88888.00 2016-09-23 01:54:15.905 267 11813.91 204.29 52548.75 88888.00 2016-09-23 01:54:16.405 267 11813.88 204.30 52548.77 88888.00 2016-09-23 01:54:16.905 267 11813.88 204.29 52548.79 88888.00 2016-09-23 01:54:17.405 267 11813.89 204.30 52548.73 88888.00 2016-09-23 01:54:17.905 267 11813.92 204.32 52548.73 88888.00 2016-09-23 01:54:18.405 267 11813.87 204.36 52548.74 88888.00 2016-09-23 01:54:18.905 267 11813.91 204.31 52548.72 88888.00 2016-09-23 01:54:19.405 267 11813.85 204.29 52548.73 88888.00 2016-09-23 01:54:19.905 267 11813.85 204.30 52548.75 88888.00 2016-09-23 01:54:20.405 267 11813.85 204.29 52548.73 88888.00 2016-09-23 01:54:20.905 267 11813.83 204.30 52548.72 88888.00 2016-09-23 01:54:21.405 267 11813.83 204.30 52548.72 88888.00 2016-09-23 01:54:21.905 267 11813.81 204.33 52548.71 88888.00 2016-09-23 01:54:22.405 267 11813.77 204.33 52548.72 88888.00 2016-09-23 01:54:22.905 267 11813.75 204.33 52548.73 88888.00 2016-09-23 01:54:23.405 267 11813.80 204.37 52548.73 88888.00 2016-09-23 01:54:23.905 267 11813.83 204.34 52548.71 88888.00 2016-09-23 01:54:24.405 267 11813.81 204.33 52548.70 88888.00 2016-09-23 01:54:24.905 267 11813.83 204.33 52548.75 88888.00 2016-09-23 01:54:25.405 267 11813.87 204.34 52548.74 88888.00 2016-09-23 01:54:25.905 267 11813.91 204.37 52548.73 88888.00 2016-09-23 01:54:26.405 267 11813.92 204.39 52548.73 88888.00 2016-09-23 01:54:26.905 267 11813.96 204.40 52548.72 88888.00 2016-09-23 01:54:27.405 267 11813.96 204.39 52548.70 88888.00 2016-09-23 01:54:27.905 267 11813.92 204.39 52548.72 88888.00 2016-09-23 01:54:28.405 267 11813.91 204.37 52548.78 88888.00 2016-09-23 01:54:28.905 267 11813.94 204.34 52548.80 88888.00 2016-09-23 01:54:29.405 267 11813.91 204.38 52548.82 88888.00 2016-09-23 01:54:29.905 267 11813.91 204.38 52548.77 88888.00 2016-09-23 01:54:30.405 267 11813.87 204.37 52548.74 88888.00 2016-09-23 01:54:30.905 267 11813.87 204.39 52548.74 88888.00 2016-09-23 01:54:31.405 267 11813.87 204.44 52548.77 88888.00 2016-09-23 01:54:31.905 267 11813.89 204.47 52548.74 88888.00 2016-09-23 01:54:32.405 267 11813.89 204.43 52548.73 88888.00 2016-09-23 01:54:32.905 267 11813.91 204.46 52548.73 88888.00 2016-09-23 01:54:33.405 267 11813.91 204.44 52548.73 88888.00 2016-09-23 01:54:33.905 267 11813.89 204.44 52548.73 88888.00 2016-09-23 01:54:34.405 267 11813.93 204.44 52548.72 88888.00 2016-09-23 01:54:34.905 267 11813.92 204.42 52548.70 88888.00 2016-09-23 01:54:35.405 267 11813.92 204.42 52548.70 88888.00 2016-09-23 01:54:35.905 267 11813.93 204.40 52548.72 88888.00 2016-09-23 01:54:36.405 267 11813.91 204.37 52548.73 88888.00 2016-09-23 01:54:36.905 267 11813.88 204.36 52548.72 88888.00 2016-09-23 01:54:37.405 267 11813.91 204.36 52548.70 88888.00 2016-09-23 01:54:37.905 267 11813.93 204.38 52548.71 88888.00 2016-09-23 01:54:38.405 267 11813.93 204.38 52548.69 88888.00 2016-09-23 01:54:38.905 267 11813.92 204.39 52548.71 88888.00 2016-09-23 01:54:39.405 267 11813.92 204.46 52548.68 88888.00 2016-09-23 01:54:39.905 267 11813.92 204.46 52548.69 88888.00 2016-09-23 01:54:40.405 267 11813.89 204.46 52548.70 88888.00 2016-09-23 01:54:40.905 267 11813.88 204.42 52548.69 88888.00 2016-09-23 01:54:41.405 267 11813.89 204.40 52548.65 88888.00 2016-09-23 01:54:41.905 267 11813.92 204.40 52548.65 88888.00 2016-09-23 01:54:42.405 267 11813.96 204.39 52548.65 88888.00 2016-09-23 01:54:42.905 267 11813.98 204.39 52548.64 88888.00 2016-09-23 01:54:43.405 267 11813.98 204.39 52548.61 88888.00 2016-09-23 01:54:43.905 267 11813.98 204.37 52548.60 88888.00 2016-09-23 01:54:44.405 267 11813.98 204.37 52548.60 88888.00 2016-09-23 01:54:44.905 267 11814.01 204.38 52548.61 88888.00 2016-09-23 01:54:45.405 267 11814.00 204.39 52548.60 88888.00 2016-09-23 01:54:45.905 267 11814.00 204.40 52548.63 88888.00 2016-09-23 01:54:46.405 267 11814.00 204.40 52548.58 88888.00 2016-09-23 01:54:46.905 267 11814.01 204.39 52548.58 88888.00 2016-09-23 01:54:47.405 267 11814.01 204.37 52548.58 88888.00 2016-09-23 01:54:47.905 267 11813.97 204.37 52548.61 88888.00 2016-09-23 01:54:48.405 267 11814.01 204.38 52548.65 88888.00 2016-09-23 01:54:48.905 267 11814.06 204.36 52548.64 88888.00 2016-09-23 01:54:49.405 267 11814.07 204.33 52548.64 88888.00 2016-09-23 01:54:49.905 267 11814.02 204.33 52548.63 88888.00 2016-09-23 01:54:50.405 267 11814.01 204.34 52548.61 88888.00 2016-09-23 01:54:50.905 267 11814.03 204.37 52548.60 88888.00 2016-09-23 01:54:51.405 267 11814.03 204.33 52548.60 88888.00 2016-09-23 01:54:51.905 267 11814.00 204.33 52548.61 88888.00 2016-09-23 01:54:52.405 267 11814.00 204.36 52548.60 88888.00 2016-09-23 01:54:52.905 267 11814.00 204.32 52548.58 88888.00 2016-09-23 01:54:53.405 267 11814.02 204.32 52548.56 88888.00 2016-09-23 01:54:53.905 267 11814.02 204.37 52548.53 88888.00 2016-09-23 01:54:54.405 267 11814.03 204.39 52548.52 88888.00 2016-09-23 01:54:54.905 267 11814.03 204.37 52548.53 88888.00 2016-09-23 01:54:55.405 267 11813.98 204.37 52548.55 88888.00 2016-09-23 01:54:55.905 267 11814.05 204.33 52548.60 88888.00 2016-09-23 01:54:56.405 267 11814.09 204.30 52548.65 88888.00 2016-09-23 01:54:56.905 267 11814.05 204.29 52548.65 88888.00 2016-09-23 01:54:57.405 267 11814.01 204.32 52548.65 88888.00 2016-09-23 01:54:57.905 267 11813.97 204.33 52548.66 88888.00 2016-09-23 01:54:58.405 267 11814.02 204.34 52548.69 88888.00 2016-09-23 01:54:58.905 267 11814.04 204.37 52548.68 88888.00 2016-09-23 01:54:59.405 267 11814.05 204.39 52548.66 88888.00 2016-09-23 01:54:59.905 267 11814.06 204.38 52548.71 88888.00 2016-09-23 01:55:00.405 267 11814.09 204.40 52548.72 88888.00 2016-09-23 01:55:00.905 267 11814.09 204.39 52548.70 88888.00 2016-09-23 01:55:01.405 267 11814.09 204.34 52548.71 88888.00 2016-09-23 01:55:01.905 267 11814.09 204.36 52548.69 88888.00 2016-09-23 01:55:02.405 267 11814.04 204.40 52548.71 88888.00 2016-09-23 01:55:02.905 267 11814.04 204.38 52548.72 88888.00 2016-09-23 01:55:03.405 267 11814.04 204.37 52548.73 88888.00 2016-09-23 01:55:03.905 267 11814.04 204.36 52548.72 88888.00 2016-09-23 01:55:04.405 267 11814.03 204.32 52548.69 88888.00 2016-09-23 01:55:04.905 267 11813.98 204.34 52548.68 88888.00 2016-09-23 01:55:05.405 267 11814.00 204.39 52548.73 88888.00 2016-09-23 01:55:05.905 267 11813.98 204.40 52548.77 88888.00 2016-09-23 01:55:06.405 267 11813.98 204.40 52548.75 88888.00 2016-09-23 01:55:06.905 267 11813.98 204.37 52548.75 88888.00 2016-09-23 01:55:07.405 267 11814.03 204.37 52548.74 88888.00 2016-09-23 01:55:07.905 267 11814.05 204.36 52548.77 88888.00 2016-09-23 01:55:08.405 267 11814.01 204.34 52548.75 88888.00 2016-09-23 01:55:08.905 267 11814.00 204.34 52548.70 88888.00 2016-09-23 01:55:09.405 267 11814.05 204.36 52548.70 88888.00 2016-09-23 01:55:09.905 267 11814.05 204.38 52548.73 88888.00 2016-09-23 01:55:10.405 267 11814.00 204.38 52548.74 88888.00 2016-09-23 01:55:10.905 267 11814.00 204.34 52548.72 88888.00 2016-09-23 01:55:11.405 267 11814.06 204.33 52548.69 88888.00 2016-09-23 01:55:11.905 267 11814.07 204.32 52548.70 88888.00 2016-09-23 01:55:12.405 267 11814.05 204.34 52548.73 88888.00 2016-09-23 01:55:12.905 267 11814.03 204.31 52548.75 88888.00 2016-09-23 01:55:13.405 267 11814.03 204.31 52548.77 88888.00 2016-09-23 01:55:13.905 267 11814.06 204.30 52548.75 88888.00 2016-09-23 01:55:14.405 267 11814.06 204.30 52548.74 88888.00 2016-09-23 01:55:14.905 267 11814.03 204.33 52548.75 88888.00 2016-09-23 01:55:15.405 267 11814.03 204.38 52548.73 88888.00 2016-09-23 01:55:15.905 267 11814.04 204.37 52548.71 88888.00 2016-09-23 01:55:16.405 267 11814.04 204.36 52548.71 88888.00 2016-09-23 01:55:16.905 267 11814.07 204.31 52548.70 88888.00 2016-09-23 01:55:17.405 267 11814.07 204.32 52548.70 88888.00 2016-09-23 01:55:17.905 267 11814.09 204.34 52548.69 88888.00 2016-09-23 01:55:18.405 267 11814.09 204.37 52548.68 88888.00 2016-09-23 01:55:18.905 267 11814.11 204.33 52548.65 88888.00 2016-09-23 01:55:19.405 267 11814.11 204.30 52548.65 88888.00 2016-09-23 01:55:19.905 267 11814.04 204.33 52548.65 88888.00 2016-09-23 01:55:20.405 267 11814.05 204.41 52548.68 88888.00 2016-09-23 01:55:20.905 267 11814.03 204.39 52548.69 88888.00 2016-09-23 01:55:21.405 267 11814.04 204.36 52548.71 88888.00 2016-09-23 01:55:21.905 267 11814.01 204.36 52548.75 88888.00 2016-09-23 01:55:22.405 267 11814.02 204.37 52548.78 88888.00 2016-09-23 01:55:22.905 267 11814.05 204.37 52548.73 88888.00 2016-09-23 01:55:23.405 267 11814.02 204.38 52548.71 88888.00 2016-09-23 01:55:23.905 267 11814.00 204.36 52548.74 88888.00 2016-09-23 01:55:24.406 267 11814.01 204.38 52548.77 88888.00 2016-09-23 01:55:24.906 267 11814.03 204.38 52548.74 88888.00 2016-09-23 01:55:25.406 267 11814.03 204.41 52548.73 88888.00 2016-09-23 01:55:25.906 267 11814.02 204.43 52548.73 88888.00 2016-09-23 01:55:26.406 267 11814.01 204.41 52548.72 88888.00 2016-09-23 01:55:26.906 267 11814.05 204.40 52548.72 88888.00 2016-09-23 01:55:27.406 267 11814.07 204.38 52548.72 88888.00 2016-09-23 01:55:27.906 267 11814.09 204.41 52548.69 88888.00 2016-09-23 01:55:28.406 267 11814.07 204.44 52548.65 88888.00 2016-09-23 01:55:28.906 267 11814.07 204.46 52548.64 88888.00 2016-09-23 01:55:29.405 267 11814.09 204.42 52548.65 88888.00 2016-09-23 01:55:29.905 267 11814.07 204.43 52548.71 88888.00 2016-09-23 01:55:30.405 267 11814.09 204.46 52548.72 88888.00 2016-09-23 01:55:30.905 267 11814.10 204.41 52548.72 88888.00 2016-09-23 01:55:31.405 267 11814.07 204.40 52548.70 88888.00 2016-09-23 01:55:31.905 267 11814.05 204.41 52548.71 88888.00 2016-09-23 01:55:32.405 267 11814.06 204.48 52548.70 88888.00 2016-09-23 01:55:32.905 267 11814.05 204.48 52548.70 88888.00 2016-09-23 01:55:33.405 267 11814.05 204.47 52548.70 88888.00 2016-09-23 01:55:33.905 267 11814.04 204.44 52548.69 88888.00 2016-09-23 01:55:34.405 267 11814.05 204.43 52548.65 88888.00 2016-09-23 01:55:34.905 267 11814.07 204.42 52548.62 88888.00 2016-09-23 01:55:35.405 267 11814.09 204.43 52548.62 88888.00 2016-09-23 01:55:35.905 267 11814.11 204.46 52548.63 88888.00 2016-09-23 01:55:36.405 267 11814.10 204.52 52548.63 88888.00 2016-09-23 01:55:36.905 267 11814.07 204.49 52548.64 88888.00 2016-09-23 01:55:37.405 267 11814.07 204.50 52548.68 88888.00 2016-09-23 01:55:37.905 267 11814.07 204.47 52548.65 88888.00 2016-09-23 01:55:38.405 267 11814.06 204.46 52548.69 88888.00 2016-09-23 01:55:38.905 267 11814.10 204.42 52548.66 88888.00 2016-09-23 01:55:39.405 267 11814.18 204.43 52548.64 88888.00 2016-09-23 01:55:39.905 267 11814.18 204.43 52548.65 88888.00 2016-09-23 01:55:40.405 267 11814.21 204.41 52548.65 88888.00 2016-09-23 01:55:40.905 267 11814.18 204.37 52548.69 88888.00 2016-09-23 01:55:41.405 267 11814.16 204.36 52548.69 88888.00 2016-09-23 01:55:41.905 267 11814.16 204.34 52548.66 88888.00 2016-09-23 01:55:42.405 267 11814.15 204.38 52548.68 88888.00 2016-09-23 01:55:42.905 267 11814.14 204.37 52548.68 88888.00 2016-09-23 01:55:43.405 267 11814.14 204.38 52548.69 88888.00 2016-09-23 01:55:43.905 267 11814.10 204.37 52548.72 88888.00 2016-09-23 01:55:44.405 267 11814.09 204.39 52548.74 88888.00 2016-09-23 01:55:44.905 267 11814.13 204.39 52548.71 88888.00 2016-09-23 01:55:45.405 267 11814.15 204.39 52548.68 88888.00 2016-09-23 01:55:45.905 267 11814.16 204.38 52548.70 88888.00 2016-09-23 01:55:46.405 267 11814.15 204.38 52548.75 88888.00 2016-09-23 01:55:46.905 267 11814.15 204.38 52548.79 88888.00 2016-09-23 01:55:47.405 267 11814.16 204.36 52548.81 88888.00 2016-09-23 01:55:47.905 267 11814.15 204.38 52548.79 88888.00 2016-09-23 01:55:48.405 267 11814.15 204.38 52548.78 88888.00 2016-09-23 01:55:48.905 267 11814.20 204.39 52548.78 88888.00 2016-09-23 01:55:49.405 267 11814.19 204.34 52548.75 88888.00 2016-09-23 01:55:49.905 267 11814.15 204.33 52548.74 88888.00 2016-09-23 01:55:50.405 267 11814.14 204.34 52548.73 88888.00 2016-09-23 01:55:50.905 267 11814.15 204.34 52548.72 88888.00 2016-09-23 01:55:51.405 267 11814.18 204.36 52548.75 88888.00 2016-09-23 01:55:51.905 267 11814.16 204.37 52548.80 88888.00 2016-09-23 01:55:52.405 267 11814.20 204.44 52548.77 88888.00 2016-09-23 01:55:52.905 267 11814.16 204.42 52548.77 88888.00 2016-09-23 01:55:53.405 267 11814.16 204.40 52548.73 88888.00 2016-09-23 01:55:53.905 267 11814.18 204.40 52548.71 88888.00 2016-09-23 01:55:54.405 267 11814.16 204.40 52548.68 88888.00 2016-09-23 01:55:54.905 267 11814.18 204.37 52548.65 88888.00 2016-09-23 01:55:55.405 267 11814.21 204.34 52548.65 88888.00 2016-09-23 01:55:55.905 267 11814.21 204.34 52548.69 88888.00 2016-09-23 01:55:56.405 267 11814.21 204.40 52548.68 88888.00 2016-09-23 01:55:56.905 267 11814.20 204.41 52548.70 88888.00 2016-09-23 01:55:57.405 267 11814.18 204.42 52548.72 88888.00 2016-09-23 01:55:57.905 267 11814.15 204.38 52548.69 88888.00 2016-09-23 01:55:58.405 267 11814.21 204.32 52548.65 88888.00 2016-09-23 01:55:58.905 267 11814.20 204.33 52548.66 88888.00 2016-09-23 01:55:59.405 267 11814.21 204.34 52548.66 88888.00 2016-09-23 01:55:59.905 267 11814.21 204.36 52548.70 88888.00 2016-09-23 01:56:00.405 267 11814.19 204.41 52548.72 88888.00 2016-09-23 01:56:00.905 267 11814.22 204.39 52548.69 88888.00 2016-09-23 01:56:01.405 267 11814.28 204.38 52548.69 88888.00 2016-09-23 01:56:01.905 267 11814.26 204.40 52548.68 88888.00 2016-09-23 01:56:02.405 267 11814.27 204.40 52548.64 88888.00 2016-09-23 01:56:02.905 267 11814.26 204.44 52548.64 88888.00 2016-09-23 01:56:03.405 267 11814.24 204.46 52548.62 88888.00 2016-09-23 01:56:03.905 267 11814.23 204.43 52548.61 88888.00 2016-09-23 01:56:04.405 267 11814.23 204.38 52548.60 88888.00 2016-09-23 01:56:04.905 267 11814.23 204.38 52548.60 88888.00 2016-09-23 01:56:05.405 267 11814.20 204.39 52548.64 88888.00 2016-09-23 01:56:05.905 267 11814.21 204.40 52548.64 88888.00 2016-09-23 01:56:06.405 267 11814.21 204.46 52548.65 88888.00 2016-09-23 01:56:06.905 267 11814.20 204.49 52548.69 88888.00 2016-09-23 01:56:07.405 267 11814.20 204.48 52548.72 88888.00 2016-09-23 01:56:07.905 267 11814.22 204.49 52548.75 88888.00 2016-09-23 01:56:08.405 267 11814.20 204.47 52548.74 88888.00 2016-09-23 01:56:08.905 267 11814.22 204.44 52548.74 88888.00 2016-09-23 01:56:09.405 267 11814.18 204.47 52548.74 88888.00 2016-09-23 01:56:09.905 267 11814.19 204.48 52548.71 88888.00 2016-09-23 01:56:10.405 267 11814.16 204.46 52548.73 88888.00 2016-09-23 01:56:10.905 267 11814.18 204.47 52548.71 88888.00 2016-09-23 01:56:11.405 267 11814.19 204.46 52548.68 88888.00 2016-09-23 01:56:11.905 267 11814.16 204.43 52548.68 88888.00 2016-09-23 01:56:12.405 267 11814.18 204.43 52548.69 88888.00 2016-09-23 01:56:12.905 267 11814.23 204.43 52548.71 88888.00 2016-09-23 01:56:13.405 267 11814.26 204.40 52548.73 88888.00 2016-09-23 01:56:13.905 267 11814.22 204.41 52548.71 88888.00 2016-09-23 01:56:14.405 267 11814.20 204.42 52548.71 88888.00 2016-09-23 01:56:14.905 267 11814.20 204.44 52548.73 88888.00 2016-09-23 01:56:15.405 267 11814.20 204.44 52548.70 88888.00 2016-09-23 01:56:15.905 267 11814.18 204.42 52548.69 88888.00 2016-09-23 01:56:16.405 267 11814.21 204.44 52548.70 88888.00 2016-09-23 01:56:16.905 267 11814.21 204.41 52548.71 88888.00 2016-09-23 01:56:17.405 267 11814.26 204.44 52548.74 88888.00 2016-09-23 01:56:17.905 267 11814.23 204.44 52548.72 88888.00 2016-09-23 01:56:18.405 267 11814.18 204.46 52548.70 88888.00 2016-09-23 01:56:18.905 267 11814.19 204.47 52548.70 88888.00 2016-09-23 01:56:19.405 267 11814.24 204.46 52548.72 88888.00 2016-09-23 01:56:19.905 267 11814.24 204.41 52548.70 88888.00 2016-09-23 01:56:20.405 267 11814.20 204.38 52548.71 88888.00 2016-09-23 01:56:20.905 267 11814.21 204.37 52548.72 88888.00 2016-09-23 01:56:21.405 267 11814.23 204.39 52548.73 88888.00 2016-09-23 01:56:21.905 267 11814.22 204.40 52548.71 88888.00 2016-09-23 01:56:22.405 267 11814.23 204.38 52548.69 88888.00 2016-09-23 01:56:22.905 267 11814.22 204.41 52548.69 88888.00 2016-09-23 01:56:23.405 267 11814.18 204.40 52548.69 88888.00 2016-09-23 01:56:23.905 267 11814.18 204.36 52548.65 88888.00 2016-09-23 01:56:24.405 267 11814.24 204.36 52548.64 88888.00 2016-09-23 01:56:24.905 267 11814.24 204.39 52548.65 88888.00 2016-09-23 01:56:25.405 267 11814.14 204.42 52548.64 88888.00 2016-09-23 01:56:25.905 267 11814.09 204.39 52548.63 88888.00 2016-09-23 01:56:26.405 267 11814.06 204.39 52548.66 88888.00 2016-09-23 01:56:26.905 267 11814.10 204.36 52548.68 88888.00 2016-09-23 01:56:27.405 267 11814.15 204.38 52548.68 88888.00 2016-09-23 01:56:27.905 267 11814.16 204.34 52548.66 88888.00 2016-09-23 01:56:28.405 267 11814.18 204.33 52548.69 88888.00 2016-09-23 01:56:28.905 267 11814.18 204.32 52548.71 88888.00 2016-09-23 01:56:29.405 267 11814.15 204.31 52548.69 88888.00 2016-09-23 01:56:29.905 267 11814.13 204.33 52548.70 88888.00 2016-09-23 01:56:30.405 267 11814.09 204.32 52548.70 88888.00 2016-09-23 01:56:30.905 267 11814.05 204.30 52548.70 88888.00 2016-09-23 01:56:31.405 267 11814.04 204.32 52548.74 88888.00 2016-09-23 01:56:31.905 267 11814.05 204.29 52548.75 88888.00 2016-09-23 01:56:32.405 267 11814.04 204.28 52548.79 88888.00 2016-09-23 01:56:32.905 267 11814.06 204.31 52548.74 88888.00 2016-09-23 01:56:33.405 267 11814.07 204.29 52548.74 88888.00 2016-09-23 01:56:33.905 267 11814.09 204.29 52548.74 88888.00 2016-09-23 01:56:34.405 267 11814.06 204.30 52548.72 88888.00 2016-09-23 01:56:34.905 267 11814.06 204.29 52548.70 88888.00 2016-09-23 01:56:35.405 267 11814.06 204.29 52548.70 88888.00 2016-09-23 01:56:35.905 267 11814.07 204.27 52548.73 88888.00 2016-09-23 01:56:36.405 267 11814.10 204.23 52548.73 88888.00 2016-09-23 01:56:36.905 267 11814.09 204.22 52548.71 88888.00 2016-09-23 01:56:37.405 267 11814.07 204.22 52548.70 88888.00 2016-09-23 01:56:37.905 267 11814.11 204.24 52548.71 88888.00 2016-09-23 01:56:38.405 267 11814.13 204.30 52548.72 88888.00 2016-09-23 01:56:38.905 267 11814.12 204.27 52548.77 88888.00 2016-09-23 01:56:39.405 267 11814.10 204.29 52548.75 88888.00 2016-09-23 01:56:39.905 267 11814.06 204.31 52548.79 88888.00 2016-09-23 01:56:40.405 267 11814.07 204.27 52548.77 88888.00 2016-09-23 01:56:40.905 267 11814.10 204.23 52548.71 88888.00 2016-09-23 01:56:41.405 267 11814.12 204.21 52548.69 88888.00 2016-09-23 01:56:41.905 267 11814.11 204.22 52548.66 88888.00 2016-09-23 01:56:42.405 267 11814.04 204.24 52548.68 88888.00 2016-09-23 01:56:42.905 267 11814.07 204.27 52548.68 88888.00 2016-09-23 01:56:43.405 267 11814.10 204.30 52548.66 88888.00 2016-09-23 01:56:43.905 267 11814.11 204.28 52548.69 88888.00 2016-09-23 01:56:44.406 267 11814.09 204.24 52548.73 88888.00 2016-09-23 01:56:44.906 267 11814.09 204.23 52548.71 88888.00 2016-09-23 01:56:45.406 267 11814.11 204.20 52548.74 88888.00 2016-09-23 01:56:45.906 267 11814.15 204.20 52548.73 88888.00 2016-09-23 01:56:46.406 267 11814.16 204.22 52548.68 88888.00 2016-09-23 01:56:46.906 267 11814.13 204.24 52548.65 88888.00 2016-09-23 01:56:47.406 267 11814.12 204.24 52548.68 88888.00 2016-09-23 01:56:47.906 267 11814.18 204.20 52548.66 88888.00 2016-09-23 01:56:48.406 267 11814.20 204.19 52548.65 88888.00 2016-09-23 01:56:48.906 267 11814.22 204.20 52548.68 88888.00 2016-09-23 01:56:49.406 267 11814.23 204.22 52548.69 88888.00 2016-09-23 01:56:49.906 267 11814.20 204.25 52548.63 88888.00 2016-09-23 01:56:50.406 267 11814.22 204.23 52548.62 88888.00 2016-09-23 01:56:50.906 267 11814.23 204.29 52548.66 88888.00 2016-09-23 01:56:51.406 267 11814.23 204.31 52548.66 88888.00 2016-09-23 01:56:51.906 267 11814.27 204.31 52548.70 88888.00 2016-09-23 01:56:52.406 267 11814.27 204.32 52548.69 88888.00 2016-09-23 01:56:52.906 267 11814.27 204.31 52548.70 88888.00 2016-09-23 01:56:53.406 267 11814.27 204.36 52548.66 88888.00 2016-09-23 01:56:53.906 267 11814.22 204.36 52548.64 88888.00 2016-09-23 01:56:54.406 267 11814.21 204.33 52548.61 88888.00 2016-09-23 01:56:54.906 267 11814.21 204.34 52548.66 88888.00 2016-09-23 01:56:55.406 267 11814.20 204.30 52548.71 88888.00 2016-09-23 01:56:55.906 267 11814.19 204.36 52548.69 88888.00 2016-09-23 01:56:56.406 267 11814.21 204.37 52548.66 88888.00 2016-09-23 01:56:56.906 267 11814.24 204.39 52548.69 88888.00 2016-09-23 01:56:57.406 267 11814.28 204.34 52548.68 88888.00 2016-09-23 01:56:57.906 267 11814.30 204.37 52548.66 88888.00 2016-09-23 01:56:58.406 267 11814.29 204.42 52548.68 88888.00 2016-09-23 01:56:58.906 267 11814.27 204.44 52548.70 88888.00 2016-09-23 01:56:59.406 267 11814.26 204.38 52548.71 88888.00 2016-09-23 01:56:59.906 267 11814.27 204.34 52548.69 88888.00 2016-09-23 01:57:00.406 267 11814.28 204.37 52548.69 88888.00 2016-09-23 01:57:00.906 267 11814.27 204.36 52548.72 88888.00 2016-09-23 01:57:01.406 267 11814.28 204.39 52548.70 88888.00 2016-09-23 01:57:01.906 267 11814.27 204.41 52548.72 88888.00 2016-09-23 01:57:02.406 267 11814.26 204.39 52548.73 88888.00 2016-09-23 01:57:02.906 267 11814.22 204.40 52548.70 88888.00 2016-09-23 01:57:03.406 267 11814.21 204.46 52548.70 88888.00 2016-09-23 01:57:03.906 267 11814.18 204.42 52548.73 88888.00 2016-09-23 01:57:04.406 267 11814.19 204.43 52548.70 88888.00 2016-09-23 01:57:04.906 267 11814.19 204.46 52548.69 88888.00 2016-09-23 01:57:05.406 267 11814.18 204.44 52548.73 88888.00 2016-09-23 01:57:05.906 267 11814.21 204.44 52548.73 88888.00 2016-09-23 01:57:06.406 267 11814.22 204.40 52548.73 88888.00 2016-09-23 01:57:06.906 267 11814.18 204.39 52548.73 88888.00 2016-09-23 01:57:07.406 267 11814.14 204.42 52548.77 88888.00 2016-09-23 01:57:07.906 267 11814.14 204.43 52548.71 88888.00 2016-09-23 01:57:08.406 267 11814.14 204.38 52548.68 88888.00 2016-09-23 01:57:08.906 267 11814.18 204.34 52548.70 88888.00 2016-09-23 01:57:09.406 267 11814.19 204.37 52548.70 88888.00 2016-09-23 01:57:09.906 267 11814.18 204.40 52548.68 88888.00 2016-09-23 01:57:10.406 267 11814.20 204.38 52548.69 88888.00 2016-09-23 01:57:10.906 267 11814.20 204.38 52548.72 88888.00 2016-09-23 01:57:11.406 267 11814.14 204.37 52548.71 88888.00 2016-09-23 01:57:11.906 267 11814.10 204.36 52548.74 88888.00 2016-09-23 01:57:12.406 267 11814.09 204.36 52548.74 88888.00 2016-09-23 01:57:12.906 267 11814.11 204.30 52548.74 88888.00 2016-09-23 01:57:13.406 267 11814.05 204.29 52548.71 88888.00 2016-09-23 01:57:13.906 267 11814.04 204.32 52548.71 88888.00 2016-09-23 01:57:14.406 267 11814.04 204.34 52548.73 88888.00 2016-09-23 01:57:14.906 267 11814.05 204.25 52548.72 88888.00 2016-09-23 01:57:15.406 267 11814.04 204.25 52548.72 88888.00 2016-09-23 01:57:15.906 267 11814.04 204.28 52548.72 88888.00 2016-09-23 01:57:16.406 267 11814.03 204.31 52548.73 88888.00 2016-09-23 01:57:16.906 267 11813.98 204.34 52548.75 88888.00 2016-09-23 01:57:17.406 267 11814.00 204.32 52548.74 88888.00 2016-09-23 01:57:17.906 267 11814.01 204.28 52548.73 88888.00 2016-09-23 01:57:18.406 267 11814.04 204.25 52548.73 88888.00 2016-09-23 01:57:18.906 267 11814.07 204.27 52548.74 88888.00 2016-09-23 01:57:19.406 267 11814.04 204.23 52548.74 88888.00 2016-09-23 01:57:19.906 267 11814.02 204.25 52548.73 88888.00 2016-09-23 01:57:20.406 267 11814.04 204.28 52548.71 88888.00 2016-09-23 01:57:20.906 267 11814.03 204.21 52548.72 88888.00 2016-09-23 01:57:21.406 267 11814.01 204.20 52548.72 88888.00 2016-09-23 01:57:21.906 267 11814.02 204.21 52548.70 88888.00 2016-09-23 01:57:22.406 267 11814.00 204.19 52548.72 88888.00 2016-09-23 01:57:22.906 267 11814.03 204.20 52548.72 88888.00 2016-09-23 01:57:23.406 267 11814.06 204.19 52548.71 88888.00 2016-09-23 01:57:23.906 267 11814.05 204.23 52548.73 88888.00 2016-09-23 01:57:24.406 267 11814.03 204.21 52548.75 88888.00 2016-09-23 01:57:24.906 267 11814.01 204.19 52548.72 88888.00 2016-09-23 01:57:25.406 267 11814.00 204.18 52548.72 88888.00 2016-09-23 01:57:25.906 267 11813.96 204.18 52548.73 88888.00 2016-09-23 01:57:26.406 267 11814.01 204.20 52548.73 88888.00 2016-09-23 01:57:26.906 267 11814.01 204.15 52548.71 88888.00 2016-09-23 01:57:27.406 267 11813.95 204.17 52548.72 88888.00 2016-09-23 01:57:27.906 267 11813.94 204.20 52548.73 88888.00 2016-09-23 01:57:28.406 267 11813.93 204.20 52548.70 88888.00 2016-09-23 01:57:28.906 267 11813.91 204.20 52548.70 88888.00 2016-09-23 01:57:29.406 267 11813.94 204.19 52548.74 88888.00 2016-09-23 01:57:29.906 267 11813.93 204.17 52548.75 88888.00 2016-09-23 01:57:30.406 267 11813.89 204.12 52548.71 88888.00 2016-09-23 01:57:30.906 267 11813.92 204.12 52548.69 88888.00 2016-09-23 01:57:31.406 267 11813.97 204.12 52548.66 88888.00 2016-09-23 01:57:31.906 267 11813.97 204.11 52548.70 88888.00 2016-09-23 01:57:32.406 267 11813.95 204.09 52548.73 88888.00 2016-09-23 01:57:32.906 267 11813.93 204.08 52548.71 88888.00 2016-09-23 01:57:33.406 267 11813.91 204.07 52548.66 88888.00 2016-09-23 01:57:33.906 267 11813.92 204.05 52548.72 88888.00 2016-09-23 01:57:34.406 267 11813.95 204.01 52548.77 88888.00 2016-09-23 01:57:34.906 267 11813.97 204.08 52548.78 88888.00 2016-09-23 01:57:35.406 267 11813.93 204.04 52548.77 88888.00 2016-09-23 01:57:35.906 267 11813.88 204.01 52548.73 88888.00 2016-09-23 01:57:36.406 267 11813.86 203.99 52548.72 88888.00 2016-09-23 01:57:36.906 267 11813.86 204.03 52548.69 88888.00 2016-09-23 01:57:37.406 267 11813.89 204.02 52548.69 88888.00 2016-09-23 01:57:37.906 267 11813.92 204.01 52548.72 88888.00 2016-09-23 01:57:38.406 267 11813.94 204.05 52548.75 88888.00 2016-09-23 01:57:38.906 267 11813.95 204.00 52548.74 88888.00 2016-09-23 01:57:39.406 267 11813.96 204.01 52548.77 88888.00 2016-09-23 01:57:39.906 267 11813.95 204.03 52548.74 88888.00 2016-09-23 01:57:40.406 267 11813.95 204.01 52548.74 88888.00 2016-09-23 01:57:40.906 267 11813.95 203.96 52548.73 88888.00 2016-09-23 01:57:41.406 267 11813.93 203.98 52548.73 88888.00 2016-09-23 01:57:41.906 267 11813.94 203.99 52548.74 88888.00 2016-09-23 01:57:42.406 267 11813.93 204.00 52548.72 88888.00 2016-09-23 01:57:42.906 267 11813.96 203.99 52548.69 88888.00 2016-09-23 01:57:43.406 267 11813.98 203.99 52548.69 88888.00 2016-09-23 01:57:43.906 267 11814.00 203.96 52548.66 88888.00 2016-09-23 01:57:44.406 267 11813.97 203.96 52548.66 88888.00 2016-09-23 01:57:44.906 267 11813.95 203.96 52548.63 88888.00 2016-09-23 01:57:45.406 267 11813.95 203.96 52548.61 88888.00 2016-09-23 01:57:45.906 267 11813.97 203.94 52548.65 88888.00 2016-09-23 01:57:46.406 267 11813.97 203.95 52548.65 88888.00 2016-09-23 01:57:46.906 267 11813.93 203.94 52548.65 88888.00 2016-09-23 01:57:47.406 267 11813.93 203.96 52548.69 88888.00 2016-09-23 01:57:47.906 267 11813.94 203.99 52548.70 88888.00 2016-09-23 01:57:48.406 267 11813.94 204.00 52548.71 88888.00 2016-09-23 01:57:48.906 267 11813.92 204.00 52548.72 88888.00 2016-09-23 01:57:49.406 267 11813.93 203.99 52548.71 88888.00 2016-09-23 01:57:49.906 267 11813.92 203.99 52548.68 88888.00 2016-09-23 01:57:50.406 267 11813.96 203.99 52548.72 88888.00 2016-09-23 01:57:50.906 267 11813.96 204.00 52548.74 88888.00 2016-09-23 01:57:51.406 267 11813.94 203.98 52548.78 88888.00 2016-09-23 01:57:51.906 267 11813.95 203.98 52548.74 88888.00 2016-09-23 01:57:52.406 267 11813.95 204.03 52548.70 88888.00 2016-09-23 01:57:52.906 267 11813.95 204.01 52548.66 88888.00 2016-09-23 01:57:53.406 267 11813.93 203.94 52548.71 88888.00 2016-09-23 01:57:53.906 267 11813.95 203.96 52548.71 88888.00 2016-09-23 01:57:54.406 267 11813.94 203.96 52548.71 88888.00 2016-09-23 01:57:54.906 267 11813.95 203.99 52548.73 88888.00 2016-09-23 01:57:55.406 267 11813.93 204.00 52548.70 88888.00 2016-09-23 01:57:55.906 267 11813.92 203.99 52548.72 88888.00 2016-09-23 01:57:56.406 267 11813.96 203.96 52548.75 88888.00 2016-09-23 01:57:56.906 267 11813.95 203.95 52548.78 88888.00 2016-09-23 01:57:57.406 267 11813.93 203.93 52548.78 88888.00 2016-09-23 01:57:57.906 267 11813.91 203.95 52548.77 88888.00 2016-09-23 01:57:58.406 267 11813.87 203.99 52548.75 88888.00 2016-09-23 01:57:58.906 267 11813.91 203.98 52548.73 88888.00 2016-09-23 01:57:59.406 267 11813.91 203.95 52548.75 88888.00 2016-09-23 01:57:59.906 267 11813.89 203.94 52548.79 88888.00 2016-09-23 01:58:00.406 267 11813.89 203.93 52548.78 88888.00 2016-09-23 01:58:00.906 267 11813.88 203.92 52548.74 88888.00 2016-09-23 01:58:01.406 267 11813.88 203.94 52548.75 88888.00 2016-09-23 01:58:01.906 267 11813.86 203.96 52548.79 88888.00 2016-09-23 01:58:02.406 267 11813.88 203.96 52548.79 88888.00 2016-09-23 01:58:02.906 267 11813.91 203.96 52548.78 88888.00 2016-09-23 01:58:03.406 267 11813.92 203.93 52548.74 88888.00 2016-09-23 01:58:03.906 267 11813.88 203.94 52548.75 88888.00 2016-09-23 01:58:04.406 267 11813.87 203.92 52548.79 88888.00 2016-09-23 01:58:04.906 267 11813.91 203.90 52548.77 88888.00 2016-09-23 01:58:05.406 267 11813.93 203.92 52548.78 88888.00 2016-09-23 01:58:05.906 267 11813.92 203.94 52548.81 88888.00 2016-09-23 01:58:06.406 267 11813.92 203.98 52548.81 88888.00 2016-09-23 01:58:06.906 267 11813.91 203.96 52548.79 88888.00 2016-09-23 01:58:07.406 267 11813.93 203.96 52548.78 88888.00 2016-09-23 01:58:07.906 267 11813.94 203.98 52548.74 88888.00 2016-09-23 01:58:08.406 267 11813.91 203.94 52548.71 88888.00 2016-09-23 01:58:08.906 267 11813.91 203.90 52548.72 88888.00 2016-09-23 01:58:09.406 267 11813.93 203.94 52548.70 88888.00 2016-09-23 01:58:09.906 267 11813.95 203.93 52548.65 88888.00 2016-09-23 01:58:10.406 267 11813.93 203.94 52548.70 88888.00 2016-09-23 01:58:10.906 267 11813.92 203.88 52548.73 88888.00 2016-09-23 01:58:11.406 267 11813.91 203.89 52548.71 88888.00 2016-09-23 01:58:11.906 267 11813.91 203.93 52548.71 88888.00 2016-09-23 01:58:12.406 267 11813.91 203.92 52548.69 88888.00 2016-09-23 01:58:12.906 267 11813.88 203.90 52548.73 88888.00 2016-09-23 01:58:13.406 267 11813.88 203.89 52548.74 88888.00 2016-09-23 01:58:13.906 267 11813.89 203.92 52548.74 88888.00 2016-09-23 01:58:14.406 267 11813.88 203.92 52548.71 88888.00 2016-09-23 01:58:14.906 267 11813.87 203.88 52548.69 88888.00 2016-09-23 01:58:15.406 267 11813.88 203.88 52548.69 88888.00 2016-09-23 01:58:15.906 267 11813.92 203.88 52548.71 88888.00 2016-09-23 01:58:16.406 267 11813.87 203.89 52548.68 88888.00 2016-09-23 01:58:16.906 267 11813.84 203.89 52548.71 88888.00 2016-09-23 01:58:17.406 267 11813.86 203.92 52548.73 88888.00 2016-09-23 01:58:17.906 267 11813.84 203.91 52548.75 88888.00 2016-09-23 01:58:18.406 267 11813.84 203.90 52548.74 88888.00 2016-09-23 01:58:18.906 267 11813.84 203.91 52548.74 88888.00 2016-09-23 01:58:19.406 267 11813.85 203.90 52548.77 88888.00 2016-09-23 01:58:19.906 267 11813.87 203.94 52548.77 88888.00 2016-09-23 01:58:20.406 267 11813.86 203.96 52548.75 88888.00 2016-09-23 01:58:20.906 267 11813.85 203.89 52548.78 88888.00 2016-09-23 01:58:21.406 267 11813.85 203.88 52548.77 88888.00 2016-09-23 01:58:21.906 267 11813.84 203.93 52548.77 88888.00 2016-09-23 01:58:22.406 267 11813.88 203.95 52548.77 88888.00 2016-09-23 01:58:22.906 267 11813.92 203.93 52548.75 88888.00 2016-09-23 01:58:23.406 267 11813.87 203.91 52548.73 88888.00 2016-09-23 01:58:23.906 267 11813.84 203.92 52548.78 88888.00 2016-09-23 01:58:24.406 267 11813.85 203.96 52548.78 88888.00 2016-09-23 01:58:24.906 267 11813.85 204.02 52548.75 88888.00 2016-09-23 01:58:25.406 267 11813.87 203.98 52548.74 88888.00 2016-09-23 01:58:25.906 267 11813.88 203.99 52548.72 88888.00 2016-09-23 01:58:26.406 267 11813.88 203.99 52548.77 88888.00 2016-09-23 01:58:26.906 267 11813.89 203.94 52548.82 88888.00 2016-09-23 01:58:27.406 267 11813.94 203.95 52548.79 88888.00 2016-09-23 01:58:27.906 267 11813.92 203.98 52548.81 88888.00 2016-09-23 01:58:28.406 267 11813.89 203.98 52548.83 88888.00 2016-09-23 01:58:28.906 267 11813.91 203.98 52548.79 88888.00 2016-09-23 01:58:29.406 267 11813.94 203.98 52548.75 88888.00 2016-09-23 01:58:29.906 267 11813.93 203.95 52548.80 88888.00 2016-09-23 01:58:30.406 267 11813.86 203.99 52548.83 88888.00 2016-09-23 01:58:30.906 267 11813.84 203.99 52548.77 88888.00 2016-09-23 01:58:31.406 267 11813.85 203.99 52548.78 88888.00 2016-09-23 01:58:31.906 267 11813.87 204.01 52548.82 88888.00 2016-09-23 01:58:32.406 267 11813.87 203.98 52548.82 88888.00 2016-09-23 01:58:32.906 267 11813.85 203.99 52548.79 88888.00 2016-09-23 01:58:33.406 267 11813.88 204.00 52548.79 88888.00 2016-09-23 01:58:33.906 267 11813.84 203.99 52548.79 88888.00 2016-09-23 01:58:34.406 267 11813.84 203.98 52548.80 88888.00 2016-09-23 01:58:34.906 267 11813.87 203.99 52548.81 88888.00 2016-09-23 01:58:35.406 267 11813.91 203.99 52548.79 88888.00 2016-09-23 01:58:35.906 267 11813.91 203.98 52548.73 88888.00 2016-09-23 01:58:36.406 267 11813.91 203.96 52548.72 88888.00 2016-09-23 01:58:36.906 267 11813.91 203.96 52548.77 88888.00 2016-09-23 01:58:37.406 267 11813.89 203.93 52548.81 88888.00 2016-09-23 01:58:37.906 267 11813.87 203.95 52548.79 88888.00 2016-09-23 01:58:38.406 267 11813.86 203.94 52548.74 88888.00 2016-09-23 01:58:38.906 267 11813.87 203.94 52548.75 88888.00 2016-09-23 01:58:39.406 267 11813.88 203.95 52548.79 88888.00 2016-09-23 01:58:39.906 267 11813.87 203.94 52548.78 88888.00 2016-09-23 01:58:40.406 267 11813.85 203.95 52548.79 88888.00 2016-09-23 01:58:40.906 267 11813.84 203.94 52548.81 88888.00 2016-09-23 01:58:41.406 267 11813.84 203.98 52548.77 88888.00 2016-09-23 01:58:41.906 267 11813.86 203.98 52548.75 88888.00 2016-09-23 01:58:42.406 267 11813.83 203.94 52548.84 88888.00 2016-09-23 01:58:42.906 267 11813.84 203.84 52548.86 88888.00 2016-09-23 01:58:43.406 267 11813.88 203.86 52548.81 88888.00 2016-09-23 01:58:43.906 267 11813.87 203.88 52548.78 88888.00 2016-09-23 01:58:44.406 267 11813.85 203.89 52548.80 88888.00 2016-09-23 01:58:44.906 267 11813.85 203.91 52548.74 88888.00 2016-09-23 01:58:45.406 267 11813.87 203.90 52548.75 88888.00 2016-09-23 01:58:45.906 267 11813.87 203.90 52548.74 88888.00 2016-09-23 01:58:46.406 267 11813.87 203.88 52548.74 88888.00 2016-09-23 01:58:46.906 267 11813.87 203.85 52548.71 88888.00 2016-09-23 01:58:47.406 267 11813.86 203.88 52548.73 88888.00 2016-09-23 01:58:47.906 267 11813.87 203.91 52548.74 88888.00 2016-09-23 01:58:48.406 267 11813.85 203.91 52548.72 88888.00 2016-09-23 01:58:48.906 267 11813.86 203.92 52548.71 88888.00 2016-09-23 01:58:49.406 267 11813.88 203.90 52548.71 88888.00 2016-09-23 01:58:49.906 267 11813.87 203.91 52548.69 88888.00 2016-09-23 01:58:50.406 267 11813.86 203.92 52548.70 88888.00 2016-09-23 01:58:50.906 267 11813.85 203.91 52548.72 88888.00 2016-09-23 01:58:51.406 267 11813.84 203.89 52548.73 88888.00 2016-09-23 01:58:51.906 267 11813.86 203.85 52548.71 88888.00 2016-09-23 01:58:52.406 267 11813.88 203.91 52548.70 88888.00 2016-09-23 01:58:52.906 267 11813.91 203.89 52548.68 88888.00 2016-09-23 01:58:53.406 267 11813.91 203.85 52548.66 88888.00 2016-09-23 01:58:53.906 267 11813.91 203.85 52548.68 88888.00 2016-09-23 01:58:54.406 267 11813.95 203.90 52548.65 88888.00 2016-09-23 01:58:54.906 267 11813.94 203.89 52548.68 88888.00 2016-09-23 01:58:55.406 267 11813.95 203.90 52548.73 88888.00 2016-09-23 01:58:55.906 267 11813.96 203.93 52548.73 88888.00 2016-09-23 01:58:56.406 267 11813.93 203.94 52548.77 88888.00 2016-09-23 01:58:56.906 267 11813.94 203.95 52548.71 88888.00 2016-09-23 01:58:57.406 267 11813.91 203.95 52548.71 88888.00 2016-09-23 01:58:57.906 267 11813.92 203.91 52548.71 88888.00 2016-09-23 01:58:58.406 267 11813.92 203.89 52548.73 88888.00 2016-09-23 01:58:58.906 267 11813.95 203.91 52548.73 88888.00 2016-09-23 01:58:59.406 267 11813.96 203.96 52548.71 88888.00 2016-09-23 01:58:59.906 267 11813.89 203.99 52548.68 88888.00 2016-09-23 01:59:00.406 267 11813.95 203.99 52548.72 88888.00 2016-09-23 01:59:00.906 267 11814.00 203.99 52548.70 88888.00 2016-09-23 01:59:01.406 267 11813.97 203.99 52548.68 88888.00 2016-09-23 01:59:01.906 267 11813.95 203.95 52548.68 88888.00 2016-09-23 01:59:02.406 267 11813.95 203.94 52548.70 88888.00 2016-09-23 01:59:02.906 267 11813.93 203.91 52548.69 88888.00 2016-09-23 01:59:03.406 267 11813.91 203.88 52548.65 88888.00 2016-09-23 01:59:03.906 267 11813.92 203.91 52548.68 88888.00 2016-09-23 01:59:04.406 267 11813.94 203.94 52548.66 88888.00 2016-09-23 01:59:04.906 267 11813.95 203.94 52548.70 88888.00 2016-09-23 01:59:05.406 267 11813.95 203.95 52548.72 88888.00 2016-09-23 01:59:05.906 267 11813.94 203.95 52548.71 88888.00 2016-09-23 01:59:06.406 267 11813.91 203.91 52548.74 88888.00 2016-09-23 01:59:06.906 267 11813.94 203.94 52548.73 88888.00 2016-09-23 01:59:07.406 267 11813.94 203.92 52548.71 88888.00 2016-09-23 01:59:07.906 267 11813.93 203.90 52548.71 88888.00 2016-09-23 01:59:08.406 267 11813.92 203.89 52548.72 88888.00 2016-09-23 01:59:08.906 267 11813.92 203.88 52548.71 88888.00 2016-09-23 01:59:09.406 267 11813.92 203.88 52548.68 88888.00 2016-09-23 01:59:09.906 267 11813.91 203.89 52548.68 88888.00 2016-09-23 01:59:10.406 267 11813.89 203.92 52548.68 88888.00 2016-09-23 01:59:10.906 267 11813.87 203.92 52548.71 88888.00 2016-09-23 01:59:11.406 267 11813.91 203.88 52548.70 88888.00 2016-09-23 01:59:11.906 267 11813.87 203.84 52548.68 88888.00 2016-09-23 01:59:12.406 267 11813.88 203.88 52548.69 88888.00 2016-09-23 01:59:12.906 267 11813.87 203.86 52548.73 88888.00 2016-09-23 01:59:13.406 267 11813.86 203.86 52548.77 88888.00 2016-09-23 01:59:13.906 267 11813.81 203.85 52548.75 88888.00 2016-09-23 01:59:14.406 267 11813.80 203.85 52548.77 88888.00 2016-09-23 01:59:14.906 267 11813.81 203.85 52548.81 88888.00 2016-09-23 01:59:15.406 267 11813.80 203.88 52548.82 88888.00 2016-09-23 01:59:15.906 267 11813.78 203.90 52548.82 88888.00 2016-09-23 01:59:16.406 267 11813.79 203.86 52548.78 88888.00 2016-09-23 01:59:16.906 267 11813.80 203.86 52548.73 88888.00 2016-09-23 01:59:17.406 267 11813.78 203.85 52548.69 88888.00 2016-09-23 01:59:17.906 267 11813.78 203.85 52548.65 88888.00 2016-09-23 01:59:18.406 267 11813.79 203.88 52548.68 88888.00 2016-09-23 01:59:18.906 267 11813.81 203.89 52548.71 88888.00 2016-09-23 01:59:19.406 267 11813.84 203.88 52548.74 88888.00 2016-09-23 01:59:19.906 267 11813.81 203.88 52548.72 88888.00 2016-09-23 01:59:20.406 267 11813.81 203.88 52548.71 88888.00 2016-09-23 01:59:20.906 267 11813.80 203.85 52548.74 88888.00 2016-09-23 01:59:21.406 267 11813.81 203.85 52548.73 88888.00 2016-09-23 01:59:21.906 267 11813.81 203.84 52548.74 88888.00 2016-09-23 01:59:22.406 267 11813.79 203.83 52548.77 88888.00 2016-09-23 01:59:22.906 267 11813.80 203.84 52548.74 88888.00 2016-09-23 01:59:23.406 267 11813.79 203.85 52548.71 88888.00 2016-09-23 01:59:23.906 267 11813.81 203.82 52548.68 88888.00 2016-09-23 01:59:24.407 267 11813.80 203.79 52548.71 88888.00 2016-09-23 01:59:24.907 267 11813.78 203.79 52548.72 88888.00 2016-09-23 01:59:25.407 267 11813.77 203.80 52548.75 88888.00 2016-09-23 01:59:25.907 267 11813.75 203.80 52548.78 88888.00 2016-09-23 01:59:26.407 267 11813.76 203.84 52548.81 88888.00 2016-09-23 01:59:26.907 267 11813.75 203.81 52548.82 88888.00 2016-09-23 01:59:27.407 267 11813.77 203.79 52548.81 88888.00 2016-09-23 01:59:27.907 267 11813.76 203.81 52548.81 88888.00 2016-09-23 01:59:28.407 267 11813.76 203.79 52548.80 88888.00 2016-09-23 01:59:28.907 267 11813.74 203.80 52548.79 88888.00 2016-09-23 01:59:29.407 267 11813.77 203.81 52548.79 88888.00 2016-09-23 01:59:29.907 267 11813.77 203.81 52548.77 88888.00 2016-09-23 01:59:30.407 267 11813.78 203.79 52548.77 88888.00 2016-09-23 01:59:30.907 267 11813.75 203.78 52548.80 88888.00 2016-09-23 01:59:31.407 267 11813.75 203.81 52548.77 88888.00 2016-09-23 01:59:31.907 267 11813.78 203.82 52548.75 88888.00 2016-09-23 01:59:32.407 267 11813.76 203.81 52548.75 88888.00 2016-09-23 01:59:32.907 267 11813.76 203.76 52548.75 88888.00 2016-09-23 01:59:33.407 267 11813.77 203.76 52548.75 88888.00 2016-09-23 01:59:33.907 267 11813.78 203.80 52548.74 88888.00 2016-09-23 01:59:34.407 267 11813.76 203.81 52548.75 88888.00 2016-09-23 01:59:34.907 267 11813.77 203.76 52548.75 88888.00 2016-09-23 01:59:35.407 267 11813.79 203.74 52548.72 88888.00 2016-09-23 01:59:35.907 267 11813.78 203.72 52548.73 88888.00 2016-09-23 01:59:36.407 267 11813.75 203.71 52548.77 88888.00 2016-09-23 01:59:36.907 267 11813.78 203.73 52548.77 88888.00 2016-09-23 01:59:37.407 267 11813.74 203.79 52548.74 88888.00 2016-09-23 01:59:37.907 267 11813.72 203.80 52548.74 88888.00 2016-09-23 01:59:38.407 267 11813.75 203.81 52548.79 88888.00 2016-09-23 01:59:38.907 267 11813.76 203.78 52548.77 88888.00 2016-09-23 01:59:39.407 267 11813.72 203.78 52548.75 88888.00 2016-09-23 01:59:39.907 267 11813.76 203.80 52548.75 88888.00 2016-09-23 01:59:40.407 267 11813.74 203.78 52548.77 88888.00 2016-09-23 01:59:40.907 267 11813.74 203.73 52548.77 88888.00 2016-09-23 01:59:41.407 267 11813.72 203.73 52548.77 88888.00 2016-09-23 01:59:41.907 267 11813.74 203.72 52548.74 88888.00 2016-09-23 01:59:42.407 267 11813.75 203.73 52548.78 88888.00 2016-09-23 01:59:42.907 267 11813.75 203.71 52548.79 88888.00 2016-09-23 01:59:43.407 267 11813.72 203.71 52548.79 88888.00 2016-09-23 01:59:43.907 267 11813.72 203.71 52548.78 88888.00 2016-09-23 01:59:44.407 267 11813.71 203.73 52548.74 88888.00 2016-09-23 01:59:44.907 267 11813.70 203.71 52548.73 88888.00 2016-09-23 01:59:45.407 267 11813.70 203.70 52548.72 88888.00 2016-09-23 01:59:45.907 267 11813.69 203.76 52548.70 88888.00 2016-09-23 01:59:46.407 267 11813.69 203.76 52548.65 88888.00 2016-09-23 01:59:46.907 267 11813.69 203.79 52548.71 88888.00 2016-09-23 01:59:47.407 267 11813.67 203.79 52548.74 88888.00 2016-09-23 01:59:47.907 267 11813.66 203.74 52548.75 88888.00 2016-09-23 01:59:48.407 267 11813.65 203.74 52548.74 88888.00 2016-09-23 01:59:48.907 267 11813.63 203.75 52548.75 88888.00 2016-09-23 01:59:49.407 267 11813.61 203.83 52548.74 88888.00 2016-09-23 01:59:49.907 267 11813.61 203.86 52548.74 88888.00 2016-09-23 01:59:50.407 267 11813.62 203.85 52548.77 88888.00 2016-09-23 01:59:50.907 267 11813.67 203.83 52548.75 88888.00 2016-09-23 01:59:51.407 267 11813.70 203.79 52548.75 88888.00 2016-09-23 01:59:51.907 267 11813.67 203.80 52548.75 88888.00 2016-09-23 01:59:52.407 267 11813.65 203.78 52548.73 88888.00 2016-09-23 01:59:52.907 267 11813.63 203.74 52548.73 88888.00 2016-09-23 01:59:53.407 267 11813.62 203.76 52548.75 88888.00 2016-09-23 01:59:53.907 267 11813.67 203.74 52548.70 88888.00 2016-09-23 01:59:54.407 267 11813.69 203.71 52548.68 88888.00 2016-09-23 01:59:54.907 267 11813.66 203.67 52548.69 88888.00 2016-09-23 01:59:55.407 267 11813.62 203.70 52548.69 88888.00 2016-09-23 01:59:55.907 267 11813.62 203.73 52548.68 88888.00 2016-09-23 01:59:56.407 267 11813.61 203.73 52548.74 88888.00 2016-09-23 01:59:56.907 267 11813.62 203.73 52548.77 88888.00 2016-09-23 01:59:57.407 267 11813.61 203.66 52548.79 88888.00 2016-09-23 01:59:57.907 267 11813.59 203.71 52548.78 88888.00 2016-09-23 01:59:58.407 267 11813.61 203.73 52548.74 88888.00 2016-09-23 01:59:58.907 267 11813.63 203.69 52548.74 88888.00 2016-09-23 01:59:59.407 267 11813.63 203.69 52548.73 88888.00 2016-09-23 01:59:59.907 267 11813.63 203.70 52548.71 88888.00 2016-09-23 02:00:00.407 267 11813.58 203.65 52548.77 88888.00 2016-09-23 02:00:00.907 267 11813.57 203.57 52548.75 88888.00 2016-09-23 02:00:01.407 267 11813.56 203.60 52548.73 88888.00 2016-09-23 02:00:01.907 267 11813.56 203.66 52548.79 88888.00 2016-09-23 02:00:02.407 267 11813.56 203.65 52548.79 88888.00 2016-09-23 02:00:02.907 267 11813.57 203.65 52548.74 88888.00 2016-09-23 02:00:03.407 267 11813.56 203.65 52548.77 88888.00 2016-09-23 02:00:03.907 267 11813.58 203.70 52548.79 88888.00 2016-09-23 02:00:04.407 267 11813.59 203.70 52548.74 88888.00 2016-09-23 02:00:04.907 267 11813.62 203.71 52548.74 88888.00 2016-09-23 02:00:05.407 267 11813.62 203.66 52548.80 88888.00 2016-09-23 02:00:05.907 267 11813.62 203.63 52548.78 88888.00 2016-09-23 02:00:06.407 267 11813.65 203.61 52548.74 88888.00 2016-09-23 02:00:06.907 267 11813.62 203.54 52548.77 88888.00 2016-09-23 02:00:07.407 267 11813.65 203.51 52548.77 88888.00 2016-09-23 02:00:07.907 267 11813.69 203.56 52548.78 88888.00 2016-09-23 02:00:08.407 267 11813.69 203.63 52548.75 88888.00 2016-09-23 02:00:08.907 267 11813.67 203.65 52548.75 88888.00 2016-09-23 02:00:09.407 267 11813.65 203.63 52548.74 88888.00 2016-09-23 02:00:09.907 267 11813.63 203.63 52548.75 88888.00 2016-09-23 02:00:10.407 267 11813.65 203.57 52548.78 88888.00 2016-09-23 02:00:10.907 267 11813.66 203.54 52548.82 88888.00 2016-09-23 02:00:11.407 267 11813.62 203.59 52548.82 88888.00 2016-09-23 02:00:11.907 267 11813.62 203.61 52548.83 88888.00 2016-09-23 02:00:12.407 267 11813.63 203.59 52548.81 88888.00 2016-09-23 02:00:12.907 267 11813.62 203.55 52548.80 88888.00 2016-09-23 02:00:13.407 267 11813.62 203.57 52548.80 88888.00 2016-09-23 02:00:13.907 267 11813.60 203.61 52548.82 88888.00 2016-09-23 02:00:14.407 267 11813.59 203.60 52548.86 88888.00 2016-09-23 02:00:14.907 267 11813.58 203.61 52548.83 88888.00 2016-09-23 02:00:15.407 267 11813.56 203.62 52548.81 88888.00 2016-09-23 02:00:15.907 267 11813.53 203.60 52548.82 88888.00 2016-09-23 02:00:16.407 267 11813.58 203.59 52548.84 88888.00 2016-09-23 02:00:16.907 267 11813.60 203.59 52548.86 88888.00 2016-09-23 02:00:17.407 267 11813.59 203.59 52548.84 88888.00 2016-09-23 02:00:17.907 267 11813.60 203.64 52548.83 88888.00 2016-09-23 02:00:18.407 267 11813.60 203.67 52548.84 88888.00 2016-09-23 02:00:18.907 267 11813.61 203.64 52548.82 88888.00 2016-09-23 02:00:19.407 267 11813.63 203.57 52548.80 88888.00 2016-09-23 02:00:19.907 267 11813.63 203.59 52548.78 88888.00 2016-09-23 02:00:20.407 267 11813.65 203.57 52548.75 88888.00 2016-09-23 02:00:20.907 267 11813.68 203.59 52548.81 88888.00 2016-09-23 02:00:21.407 267 11813.65 203.62 52548.87 88888.00 2016-09-23 02:00:21.907 267 11813.63 203.61 52548.87 88888.00 2016-09-23 02:00:22.407 267 11813.63 203.61 52548.87 88888.00 2016-09-23 02:00:22.907 267 11813.63 203.59 52548.83 88888.00 2016-09-23 02:00:23.407 267 11813.62 203.56 52548.84 88888.00 2016-09-23 02:00:23.907 267 11813.60 203.57 52548.86 88888.00 2016-09-23 02:00:24.407 267 11813.59 203.62 52548.87 88888.00 2016-09-23 02:00:24.907 267 11813.61 203.59 52548.84 88888.00 2016-09-23 02:00:25.407 267 11813.61 203.55 52548.83 88888.00 2016-09-23 02:00:25.907 267 11813.61 203.54 52548.83 88888.00 2016-09-23 02:00:26.407 267 11813.62 203.59 52548.77 88888.00 2016-09-23 02:00:26.907 267 11813.67 203.59 52548.74 88888.00 2016-09-23 02:00:27.407 267 11813.69 203.57 52548.79 88888.00 2016-09-23 02:00:27.907 267 11813.70 203.59 52548.83 88888.00 2016-09-23 02:00:28.407 267 11813.69 203.56 52548.84 88888.00 2016-09-23 02:00:28.907 267 11813.69 203.59 52548.81 88888.00 2016-09-23 02:00:29.407 267 11813.66 203.62 52548.78 88888.00 2016-09-23 02:00:29.907 267 11813.67 203.61 52548.78 88888.00 2016-09-23 02:00:30.407 267 11813.72 203.57 52548.79 88888.00 2016-09-23 02:00:30.907 267 11813.74 203.55 52548.78 88888.00 2016-09-23 02:00:31.407 267 11813.74 203.54 52548.78 88888.00 2016-09-23 02:00:31.907 267 11813.75 203.51 52548.74 88888.00 2016-09-23 02:00:32.407 267 11813.74 203.50 52548.78 88888.00 2016-09-23 02:00:32.907 267 11813.74 203.50 52548.75 88888.00 2016-09-23 02:00:33.407 267 11813.71 203.56 52548.74 88888.00 2016-09-23 02:00:33.907 267 11813.68 203.56 52548.74 88888.00 2016-09-23 02:00:34.407 267 11813.70 203.53 52548.69 88888.00 2016-09-23 02:00:34.907 267 11813.70 203.53 52548.68 88888.00 2016-09-23 02:00:35.407 267 11813.72 203.52 52548.70 88888.00 2016-09-23 02:00:35.907 267 11813.77 203.50 52548.69 88888.00 2016-09-23 02:00:36.407 267 11813.78 203.49 52548.73 88888.00 2016-09-23 02:00:36.907 267 11813.76 203.53 52548.78 88888.00 2016-09-23 02:00:37.407 267 11813.72 203.53 52548.73 88888.00 2016-09-23 02:00:37.907 267 11813.75 203.54 52548.73 88888.00 2016-09-23 02:00:38.407 267 11813.79 203.55 52548.77 88888.00 2016-09-23 02:00:38.907 267 11813.83 203.50 52548.74 88888.00 2016-09-23 02:00:39.407 267 11813.81 203.50 52548.72 88888.00 2016-09-23 02:00:39.907 267 11813.85 203.52 52548.68 88888.00 2016-09-23 02:00:40.407 267 11813.85 203.56 52548.68 88888.00 2016-09-23 02:00:40.907 267 11813.83 203.52 52548.65 88888.00 2016-09-23 02:00:41.407 267 11813.80 203.52 52548.68 88888.00 2016-09-23 02:00:41.907 267 11813.80 203.53 52548.71 88888.00 2016-09-23 02:00:42.407 267 11813.83 203.56 52548.72 88888.00 2016-09-23 02:00:42.907 267 11813.81 203.56 52548.71 88888.00 2016-09-23 02:00:43.407 267 11813.81 203.57 52548.70 88888.00 2016-09-23 02:00:43.907 267 11813.81 203.60 52548.71 88888.00 2016-09-23 02:00:44.407 267 11813.84 203.54 52548.70 88888.00 2016-09-23 02:00:44.907 267 11813.83 203.47 52548.65 88888.00 2016-09-23 02:00:45.407 267 11813.81 203.50 52548.65 88888.00 2016-09-23 02:00:45.907 267 11813.85 203.51 52548.66 88888.00 2016-09-23 02:00:46.407 267 11813.84 203.50 52548.69 88888.00 2016-09-23 02:00:46.907 267 11813.85 203.51 52548.70 88888.00 2016-09-23 02:00:47.407 267 11813.84 203.54 52548.65 88888.00 2016-09-23 02:00:47.907 267 11813.83 203.53 52548.68 88888.00 2016-09-23 02:00:48.407 267 11813.84 203.51 52548.66 88888.00 2016-09-23 02:00:48.907 267 11813.88 203.51 52548.64 88888.00 2016-09-23 02:00:49.407 267 11813.88 203.49 52548.63 88888.00 2016-09-23 02:00:49.907 267 11813.86 203.47 52548.64 88888.00 2016-09-23 02:00:50.407 267 11813.86 203.49 52548.61 88888.00 2016-09-23 02:00:50.907 267 11813.89 203.50 52548.58 88888.00 2016-09-23 02:00:51.407 267 11813.91 203.50 52548.58 88888.00 2016-09-23 02:00:51.907 267 11813.91 203.44 52548.61 88888.00 2016-09-23 02:00:52.407 267 11813.91 203.43 52548.62 88888.00 2016-09-23 02:00:52.907 267 11813.89 203.44 52548.60 88888.00 2016-09-23 02:00:53.407 267 11813.87 203.45 52548.62 88888.00 2016-09-23 02:00:53.907 267 11813.91 203.47 52548.66 88888.00 2016-09-23 02:00:54.407 267 11813.91 203.46 52548.66 88888.00 2016-09-23 02:00:54.907 267 11813.88 203.44 52548.64 88888.00 2016-09-23 02:00:55.407 267 11813.89 203.44 52548.66 88888.00 2016-09-23 02:00:55.907 267 11813.88 203.43 52548.65 88888.00 2016-09-23 02:00:56.407 267 11813.86 203.42 52548.64 88888.00 2016-09-23 02:00:56.907 267 11813.83 203.42 52548.65 88888.00 2016-09-23 02:00:57.407 267 11813.77 203.44 52548.65 88888.00 2016-09-23 02:00:57.907 267 11813.78 203.45 52548.63 88888.00 2016-09-23 02:00:58.407 267 11813.78 203.46 52548.62 88888.00 2016-09-23 02:00:58.907 267 11813.75 203.45 52548.61 88888.00 2016-09-23 02:00:59.407 267 11813.79 203.44 52548.55 88888.00 2016-09-23 02:00:59.907 267 11813.83 203.42 52548.60 88888.00 2016-09-23 02:01:00.407 267 11813.81 203.40 52548.64 88888.00 2016-09-23 02:01:00.907 267 11813.78 203.40 52548.65 88888.00 2016-09-23 02:01:01.407 267 11813.74 203.46 52548.62 88888.00 2016-09-23 02:01:01.907 267 11813.74 203.50 52548.60 88888.00 2016-09-23 02:01:02.407 267 11813.76 203.43 52548.58 88888.00 2016-09-23 02:01:02.907 267 11813.77 203.41 52548.60 88888.00 2016-09-23 02:01:03.407 267 11813.76 203.43 52548.62 88888.00 2016-09-23 02:01:03.907 267 11813.71 203.43 52548.60 88888.00 2016-09-23 02:01:04.407 267 11813.70 203.41 52548.64 88888.00 2016-09-23 02:01:04.907 267 11813.75 203.39 52548.69 88888.00 2016-09-23 02:01:05.407 267 11813.74 203.37 52548.68 88888.00 2016-09-23 02:01:05.907 267 11813.69 203.40 52548.64 88888.00 2016-09-23 02:01:06.407 267 11813.65 203.41 52548.60 88888.00 2016-09-23 02:01:06.907 267 11813.66 203.42 52548.62 88888.00 2016-09-23 02:01:07.407 267 11813.66 203.42 52548.66 88888.00 2016-09-23 02:01:07.907 267 11813.66 203.42 52548.70 88888.00 2016-09-23 02:01:08.407 267 11813.62 203.42 52548.71 88888.00 2016-09-23 02:01:08.907 267 11813.63 203.44 52548.75 88888.00 2016-09-23 02:01:09.407 267 11813.63 203.42 52548.78 88888.00 2016-09-23 02:01:09.907 267 11813.61 203.42 52548.74 88888.00 2016-09-23 02:01:10.407 267 11813.60 203.41 52548.73 88888.00 2016-09-23 02:01:10.907 267 11813.61 203.42 52548.74 88888.00 2016-09-23 02:01:11.407 267 11813.62 203.41 52548.73 88888.00 2016-09-23 02:01:11.907 267 11813.63 203.41 52548.74 88888.00 2016-09-23 02:01:12.407 267 11813.60 203.41 52548.77 88888.00 2016-09-23 02:01:12.907 267 11813.60 203.43 52548.75 88888.00 2016-09-23 02:01:13.407 267 11813.58 203.44 52548.74 88888.00 2016-09-23 02:01:13.907 267 11813.60 203.42 52548.75 88888.00 2016-09-23 02:01:14.407 267 11813.61 203.40 52548.75 88888.00 2016-09-23 02:01:14.907 267 11813.62 203.41 52548.73 88888.00 2016-09-23 02:01:15.407 267 11813.63 203.43 52548.73 88888.00 2016-09-23 02:01:15.907 267 11813.63 203.43 52548.73 88888.00 2016-09-23 02:01:16.407 267 11813.62 203.41 52548.73 88888.00 2016-09-23 02:01:16.907 267 11813.62 203.41 52548.74 88888.00 2016-09-23 02:01:17.407 267 11813.61 203.43 52548.73 88888.00 2016-09-23 02:01:17.907 267 11813.58 203.41 52548.73 88888.00 2016-09-23 02:01:18.407 267 11813.57 203.37 52548.74 88888.00 2016-09-23 02:01:18.907 267 11813.59 203.37 52548.71 88888.00 2016-09-23 02:01:19.407 267 11813.59 203.41 52548.72 88888.00 2016-09-23 02:01:19.907 267 11813.57 203.43 52548.73 88888.00 2016-09-23 02:01:20.407 267 11813.60 203.41 52548.73 88888.00 2016-09-23 02:01:20.907 267 11813.63 203.43 52548.78 88888.00 2016-09-23 02:01:21.407 267 11813.70 203.42 52548.80 88888.00 2016-09-23 02:01:21.907 267 11813.71 203.41 52548.80 88888.00 2016-09-23 02:01:22.407 267 11813.68 203.41 52548.79 88888.00 2016-09-23 02:01:22.907 267 11813.67 203.35 52548.73 88888.00 2016-09-23 02:01:23.407 267 11813.68 203.36 52548.65 88888.00 2016-09-23 02:01:23.907 267 11813.68 203.40 52548.70 88888.00 2016-09-23 02:01:24.407 267 11813.67 203.40 52548.73 88888.00 2016-09-23 02:01:24.907 267 11813.67 203.39 52548.73 88888.00 2016-09-23 02:01:25.407 267 11813.67 203.37 52548.72 88888.00 2016-09-23 02:01:25.907 267 11813.63 203.36 52548.72 88888.00 2016-09-23 02:01:26.407 267 11813.65 203.37 52548.70 88888.00 2016-09-23 02:01:26.907 267 11813.67 203.36 52548.70 88888.00 2016-09-23 02:01:27.407 267 11813.66 203.39 52548.70 88888.00 2016-09-23 02:01:27.907 267 11813.68 203.40 52548.71 88888.00 2016-09-23 02:01:28.407 267 11813.70 203.41 52548.71 88888.00 2016-09-23 02:01:28.907 267 11813.70 203.42 52548.71 88888.00 2016-09-23 02:01:29.407 267 11813.68 203.40 52548.73 88888.00 2016-09-23 02:01:29.907 267 11813.66 203.35 52548.73 88888.00 2016-09-23 02:01:30.407 267 11813.65 203.33 52548.74 88888.00 2016-09-23 02:01:30.907 267 11813.68 203.27 52548.71 88888.00 2016-09-23 02:01:31.407 267 11813.68 203.28 52548.72 88888.00 2016-09-23 02:01:31.907 267 11813.67 203.30 52548.71 88888.00 2016-09-23 02:01:32.407 267 11813.70 203.31 52548.73 88888.00 2016-09-23 02:01:32.907 267 11813.71 203.31 52548.74 88888.00 2016-09-23 02:01:33.407 267 11813.71 203.30 52548.78 88888.00 2016-09-23 02:01:33.907 267 11813.69 203.31 52548.78 88888.00 2016-09-23 02:01:34.407 267 11813.68 203.32 52548.78 88888.00 2016-09-23 02:01:34.907 267 11813.65 203.26 52548.80 88888.00 2016-09-23 02:01:35.407 267 11813.63 203.27 52548.81 88888.00 2016-09-23 02:01:35.907 267 11813.61 203.28 52548.78 88888.00 2016-09-23 02:01:36.407 267 11813.63 203.27 52548.79 88888.00 2016-09-23 02:01:36.907 267 11813.67 203.28 52548.82 88888.00 2016-09-23 02:01:37.407 267 11813.67 203.31 52548.82 88888.00 2016-09-23 02:01:37.907 267 11813.66 203.31 52548.80 88888.00 2016-09-23 02:01:38.407 267 11813.68 203.27 52548.78 88888.00 2016-09-23 02:01:38.907 267 11813.66 203.26 52548.77 88888.00 2016-09-23 02:01:39.407 267 11813.69 203.33 52548.75 88888.00 2016-09-23 02:01:39.907 267 11813.69 203.35 52548.78 88888.00 2016-09-23 02:01:40.407 267 11813.66 203.33 52548.79 88888.00 2016-09-23 02:01:40.907 267 11813.66 203.32 52548.81 88888.00 2016-09-23 02:01:41.407 267 11813.66 203.33 52548.81 88888.00 2016-09-23 02:01:41.907 267 11813.70 203.30 52548.75 88888.00 2016-09-23 02:01:42.407 267 11813.71 203.27 52548.71 88888.00 2016-09-23 02:01:42.907 267 11813.71 203.32 52548.70 88888.00 2016-09-23 02:01:43.407 267 11813.71 203.32 52548.73 88888.00 2016-09-23 02:01:43.907 267 11813.71 203.28 52548.71 88888.00 2016-09-23 02:01:44.407 267 11813.65 203.27 52548.71 88888.00 2016-09-23 02:01:44.907 267 11813.65 203.30 52548.71 88888.00 2016-09-23 02:01:45.407 267 11813.68 203.32 52548.73 88888.00 2016-09-23 02:01:45.907 267 11813.65 203.27 52548.75 88888.00 2016-09-23 02:01:46.407 267 11813.65 203.30 52548.75 88888.00 2016-09-23 02:01:46.907 267 11813.65 203.32 52548.79 88888.00 2016-09-23 02:01:47.407 267 11813.65 203.32 52548.79 88888.00 2016-09-23 02:01:47.907 267 11813.62 203.33 52548.79 88888.00 2016-09-23 02:01:48.407 267 11813.61 203.34 52548.77 88888.00 2016-09-23 02:01:48.907 267 11813.61 203.36 52548.78 88888.00 2016-09-23 02:01:49.407 267 11813.63 203.33 52548.77 88888.00 2016-09-23 02:01:49.907 267 11813.66 203.33 52548.75 88888.00 2016-09-23 02:01:50.407 267 11813.63 203.34 52548.77 88888.00 2016-09-23 02:01:50.907 267 11813.59 203.31 52548.74 88888.00 2016-09-23 02:01:51.407 267 11813.54 203.28 52548.75 88888.00 2016-09-23 02:01:51.907 267 11813.54 203.32 52548.77 88888.00 2016-09-23 02:01:52.407 267 11813.54 203.34 52548.78 88888.00 2016-09-23 02:01:52.907 267 11813.54 203.36 52548.74 88888.00 2016-09-23 02:01:53.407 267 11813.56 203.36 52548.74 88888.00 2016-09-23 02:01:53.907 267 11813.59 203.33 52548.72 88888.00 2016-09-23 02:01:54.407 267 11813.62 203.32 52548.73 88888.00 2016-09-23 02:01:54.907 267 11813.61 203.35 52548.73 88888.00 2016-09-23 02:01:55.407 267 11813.58 203.39 52548.75 88888.00 2016-09-23 02:01:55.907 267 11813.58 203.36 52548.80 88888.00 2016-09-23 02:01:56.407 267 11813.56 203.27 52548.77 88888.00 2016-09-23 02:01:56.907 267 11813.56 203.31 52548.75 88888.00 2016-09-23 02:01:57.407 267 11813.54 203.30 52548.79 88888.00 2016-09-23 02:01:57.907 267 11813.54 203.27 52548.77 88888.00 2016-09-23 02:01:58.407 267 11813.58 203.26 52548.74 88888.00 2016-09-23 02:01:58.907 267 11813.57 203.26 52548.74 88888.00 2016-09-23 02:01:59.407 267 11813.59 203.28 52548.74 88888.00 2016-09-23 02:01:59.907 267 11813.59 203.32 52548.74 88888.00 2016-09-23 02:02:00.408 267 11813.58 203.30 52548.73 88888.00 2016-09-23 02:02:00.908 267 11813.57 203.22 52548.73 88888.00 2016-09-23 02:02:01.408 267 11813.52 203.25 52548.73 88888.00 2016-09-23 02:02:01.908 267 11813.50 203.27 52548.75 88888.00 2016-09-23 02:02:02.408 267 11813.49 203.31 52548.78 88888.00 2016-09-23 02:02:02.908 267 11813.49 203.34 52548.80 88888.00 2016-09-23 02:02:03.408 267 11813.51 203.30 52548.78 88888.00 2016-09-23 02:02:03.908 267 11813.54 203.32 52548.79 88888.00 2016-09-23 02:02:04.408 267 11813.53 203.30 52548.80 88888.00 2016-09-23 02:02:04.908 267 11813.51 203.28 52548.79 88888.00 2016-09-23 02:02:05.408 267 11813.50 203.26 52548.81 88888.00 2016-09-23 02:02:05.908 267 11813.49 203.24 52548.82 88888.00 2016-09-23 02:02:06.408 267 11813.51 203.18 52548.81 88888.00 2016-09-23 02:02:06.908 267 11813.53 203.22 52548.75 88888.00 2016-09-23 02:02:07.408 267 11813.51 203.24 52548.74 88888.00 2016-09-23 02:02:07.908 267 11813.50 203.25 52548.74 88888.00 2016-09-23 02:02:08.408 267 11813.51 203.24 52548.78 88888.00 2016-09-23 02:02:08.908 267 11813.54 203.27 52548.78 88888.00 2016-09-23 02:02:09.408 267 11813.56 203.30 52548.75 88888.00 2016-09-23 02:02:09.908 267 11813.51 203.35 52548.77 88888.00 2016-09-23 02:02:10.408 267 11813.48 203.35 52548.75 88888.00 2016-09-23 02:02:10.908 267 11813.48 203.33 52548.79 88888.00 2016-09-23 02:02:11.408 267 11813.49 203.34 52548.78 88888.00 2016-09-23 02:02:11.908 267 11813.48 203.33 52548.77 88888.00 2016-09-23 02:02:12.408 267 11813.53 203.26 52548.72 88888.00 2016-09-23 02:02:12.908 267 11813.59 203.23 52548.68 88888.00 2016-09-23 02:02:13.408 267 11813.54 203.30 52548.69 88888.00 2016-09-23 02:02:13.908 267 11813.53 203.25 52548.73 88888.00 2016-09-23 02:02:14.408 267 11813.56 203.25 52548.72 88888.00 2016-09-23 02:02:14.908 267 11813.57 203.31 52548.70 88888.00 2016-09-23 02:02:15.408 267 11813.57 203.33 52548.72 88888.00 2016-09-23 02:02:15.908 267 11813.54 203.33 52548.73 88888.00 2016-09-23 02:02:16.408 267 11813.57 203.27 52548.71 88888.00 2016-09-23 02:02:16.908 267 11813.58 203.22 52548.68 88888.00 2016-09-23 02:02:17.408 267 11813.60 203.27 52548.68 88888.00 2016-09-23 02:02:17.908 267 11813.62 203.30 52548.69 88888.00 2016-09-23 02:02:18.408 267 11813.61 203.27 52548.70 88888.00 2016-09-23 02:02:18.908 267 11813.59 203.26 52548.71 88888.00 2016-09-23 02:02:19.408 267 11813.59 203.31 52548.72 88888.00 2016-09-23 02:02:19.908 267 11813.58 203.28 52548.66 88888.00 2016-09-23 02:02:20.408 267 11813.56 203.26 52548.69 88888.00 2016-09-23 02:02:20.908 267 11813.54 203.28 52548.73 88888.00 2016-09-23 02:02:21.408 267 11813.60 203.27 52548.72 88888.00 2016-09-23 02:02:21.908 267 11813.62 203.24 52548.69 88888.00 2016-09-23 02:02:22.408 267 11813.61 203.25 52548.66 88888.00 2016-09-23 02:02:22.908 267 11813.60 203.25 52548.69 88888.00 2016-09-23 02:02:23.408 267 11813.59 203.25 52548.73 88888.00 2016-09-23 02:02:23.908 267 11813.58 203.28 52548.74 88888.00 2016-09-23 02:02:24.408 267 11813.58 203.27 52548.74 88888.00 2016-09-23 02:02:24.908 267 11813.59 203.26 52548.74 88888.00 2016-09-23 02:02:25.408 267 11813.60 203.26 52548.77 88888.00 2016-09-23 02:02:25.908 267 11813.59 203.32 52548.80 88888.00 2016-09-23 02:02:26.408 267 11813.60 203.31 52548.79 88888.00 2016-09-23 02:02:26.908 267 11813.61 203.22 52548.78 88888.00 2016-09-23 02:02:27.408 267 11813.65 203.18 52548.75 88888.00 2016-09-23 02:02:27.908 267 11813.65 203.20 52548.77 88888.00 2016-09-23 02:02:28.408 267 11813.62 203.21 52548.75 88888.00 2016-09-23 02:02:28.908 267 11813.60 203.27 52548.75 88888.00 2016-09-23 02:02:29.408 267 11813.56 203.25 52548.77 88888.00 2016-09-23 02:02:29.908 267 11813.56 203.25 52548.77 88888.00 2016-09-23 02:02:30.408 267 11813.58 203.26 52548.77 88888.00 2016-09-23 02:02:30.908 267 11813.59 203.22 52548.75 88888.00 2016-09-23 02:02:31.408 267 11813.58 203.17 52548.72 88888.00 2016-09-23 02:02:31.908 267 11813.59 203.16 52548.70 88888.00 2016-09-23 02:02:32.408 267 11813.57 203.15 52548.70 88888.00 2016-09-23 02:02:32.908 267 11813.58 203.16 52548.71 88888.00 2016-09-23 02:02:33.408 267 11813.57 203.18 52548.72 88888.00 2016-09-23 02:02:33.908 267 11813.58 203.20 52548.75 88888.00 2016-09-23 02:02:34.408 267 11813.58 203.16 52548.78 88888.00 2016-09-23 02:02:34.908 267 11813.58 203.22 52548.81 88888.00 2016-09-23 02:02:35.408 267 11813.56 203.22 52548.81 88888.00 2016-09-23 02:02:35.908 267 11813.53 203.24 52548.81 88888.00 2016-09-23 02:02:36.408 267 11813.53 203.24 52548.79 88888.00 2016-09-23 02:02:36.908 267 11813.56 203.23 52548.77 88888.00 2016-09-23 02:02:37.408 267 11813.54 203.22 52548.75 88888.00 2016-09-23 02:02:37.908 267 11813.60 203.22 52548.74 88888.00 2016-09-23 02:02:38.408 267 11813.65 203.20 52548.70 88888.00 2016-09-23 02:02:38.908 267 11813.62 203.21 52548.70 88888.00 2016-09-23 02:02:39.408 267 11813.60 203.21 52548.69 88888.00 2016-09-23 02:02:39.908 267 11813.58 203.23 52548.69 88888.00 2016-09-23 02:02:40.408 267 11813.58 203.27 52548.71 88888.00 2016-09-23 02:02:40.908 267 11813.57 203.27 52548.72 88888.00 2016-09-23 02:02:41.408 267 11813.62 203.24 52548.71 88888.00 2016-09-23 02:02:41.908 267 11813.60 203.23 52548.72 88888.00 2016-09-23 02:02:42.408 267 11813.60 203.23 52548.72 88888.00 2016-09-23 02:02:42.908 267 11813.62 203.23 52548.70 88888.00 2016-09-23 02:02:43.408 267 11813.61 203.25 52548.68 88888.00 2016-09-23 02:02:43.908 267 11813.61 203.22 52548.71 88888.00 2016-09-23 02:02:44.408 267 11813.61 203.18 52548.70 88888.00 2016-09-23 02:02:44.908 267 11813.63 203.21 52548.69 88888.00 2016-09-23 02:02:45.408 267 11813.61 203.22 52548.68 88888.00 2016-09-23 02:02:45.908 267 11813.58 203.26 52548.66 88888.00 2016-09-23 02:02:46.408 267 11813.54 203.27 52548.70 88888.00 2016-09-23 02:02:46.908 267 11813.56 203.31 52548.70 88888.00 2016-09-23 02:02:47.408 267 11813.58 203.31 52548.71 88888.00 2016-09-23 02:02:47.908 267 11813.58 203.27 52548.72 88888.00 2016-09-23 02:02:48.408 267 11813.57 203.30 52548.68 88888.00 2016-09-23 02:02:48.908 267 11813.59 203.31 52548.65 88888.00 2016-09-23 02:02:49.408 267 11813.59 203.33 52548.63 88888.00 2016-09-23 02:02:49.908 267 11813.58 203.33 52548.68 88888.00 2016-09-23 02:02:50.408 267 11813.57 203.30 52548.75 88888.00 2016-09-23 02:02:50.908 267 11813.54 203.23 52548.77 88888.00 2016-09-23 02:02:51.408 267 11813.53 203.23 52548.74 88888.00 2016-09-23 02:02:51.908 267 11813.54 203.24 52548.73 88888.00 2016-09-23 02:02:52.408 267 11813.53 203.25 52548.75 88888.00 2016-09-23 02:02:52.908 267 11813.52 203.27 52548.74 88888.00 2016-09-23 02:02:53.408 267 11813.53 203.27 52548.69 88888.00 2016-09-23 02:02:53.908 267 11813.54 203.26 52548.66 88888.00 2016-09-23 02:02:54.408 267 11813.60 203.26 52548.65 88888.00 2016-09-23 02:02:54.908 267 11813.65 203.25 52548.68 88888.00 2016-09-23 02:02:55.408 267 11813.61 203.25 52548.69 88888.00 2016-09-23 02:02:55.908 267 11813.59 203.28 52548.69 88888.00 2016-09-23 02:02:56.408 267 11813.61 203.30 52548.70 88888.00 2016-09-23 02:02:56.908 267 11813.60 203.27 52548.66 88888.00 2016-09-23 02:02:57.408 267 11813.60 203.26 52548.65 88888.00 2016-09-23 02:02:57.908 267 11813.57 203.26 52548.64 88888.00 2016-09-23 02:02:58.408 267 11813.56 203.27 52548.64 88888.00 2016-09-23 02:02:58.908 267 11813.59 203.23 52548.64 88888.00 2016-09-23 02:02:59.408 267 11813.59 203.23 52548.60 88888.00 2016-09-23 02:02:59.908 267 11813.59 203.25 52548.62 88888.00 2016-09-23 02:03:00.408 267 11813.62 203.25 52548.64 88888.00 2016-09-23 02:03:00.908 267 11813.60 203.25 52548.65 88888.00 2016-09-23 02:03:01.408 267 11813.56 203.25 52548.66 88888.00 2016-09-23 02:03:01.908 267 11813.50 203.30 52548.74 88888.00 2016-09-23 02:03:02.408 267 11813.50 203.32 52548.80 88888.00 2016-09-23 02:03:02.908 267 11813.50 203.32 52548.83 88888.00 2016-09-23 02:03:03.408 267 11813.50 203.32 52548.78 88888.00 2016-09-23 02:03:03.908 267 11813.50 203.30 52548.74 88888.00 2016-09-23 02:03:04.408 267 11813.51 203.31 52548.77 88888.00 2016-09-23 02:03:04.908 267 11813.52 203.32 52548.78 88888.00 2016-09-23 02:03:05.408 267 11813.59 203.31 52548.77 88888.00 2016-09-23 02:03:05.908 267 11813.54 203.28 52548.80 88888.00 2016-09-23 02:03:06.408 267 11813.49 203.35 52548.84 88888.00 2016-09-23 02:03:06.908 267 11813.49 203.34 52548.86 88888.00 2016-09-23 02:03:07.408 267 11813.45 203.31 52548.84 88888.00 2016-09-23 02:03:07.908 267 11813.49 203.24 52548.82 88888.00 2016-09-23 02:03:08.408 267 11813.54 203.21 52548.78 88888.00 2016-09-23 02:03:08.908 267 11813.57 203.23 52548.75 88888.00 2016-09-23 02:03:09.408 267 11813.60 203.24 52548.71 88888.00 2016-09-23 02:03:09.908 267 11813.63 203.23 52548.72 88888.00 2016-09-23 02:03:10.408 267 11813.59 203.25 52548.77 88888.00 2016-09-23 02:03:10.908 267 11813.57 203.25 52548.78 88888.00 2016-09-23 02:03:11.408 267 11813.54 203.23 52548.78 88888.00 2016-09-23 02:03:11.908 267 11813.53 203.23 52548.78 88888.00 2016-09-23 02:03:12.408 267 11813.50 203.25 52548.78 88888.00 2016-09-23 02:03:12.908 267 11813.51 203.26 52548.78 88888.00 2016-09-23 02:03:13.408 267 11813.54 203.23 52548.81 88888.00 2016-09-23 02:03:13.908 267 11813.53 203.25 52548.81 88888.00 2016-09-23 02:03:14.408 267 11813.53 203.25 52548.83 88888.00 2016-09-23 02:03:14.908 267 11813.52 203.25 52548.84 88888.00 2016-09-23 02:03:15.408 267 11813.53 203.24 52548.83 88888.00 2016-09-23 02:03:15.908 267 11813.52 203.23 52548.81 88888.00 2016-09-23 02:03:16.408 267 11813.44 203.28 52548.90 88888.00 2016-09-23 02:03:16.908 267 11813.41 203.32 52548.93 88888.00 2016-09-23 02:03:17.408 267 11813.41 203.28 52548.92 88888.00 2016-09-23 02:03:17.908 267 11813.45 203.28 52548.91 88888.00 2016-09-23 02:03:18.408 267 11813.48 203.26 52548.90 88888.00 2016-09-23 02:03:18.908 267 11813.49 203.27 52548.88 88888.00 2016-09-23 02:03:19.408 267 11813.45 203.31 52548.84 88888.00 2016-09-23 02:03:19.908 267 11813.43 203.32 52548.86 88888.00 2016-09-23 02:03:20.408 267 11813.47 203.33 52548.88 88888.00 2016-09-23 02:03:20.908 267 11813.47 203.32 52548.84 88888.00 2016-09-23 02:03:21.408 267 11813.45 203.32 52548.86 88888.00 2016-09-23 02:03:21.908 267 11813.42 203.32 52548.89 88888.00 2016-09-23 02:03:22.408 267 11813.39 203.32 52548.89 88888.00 2016-09-23 02:03:22.908 267 11813.42 203.32 52548.89 88888.00 2016-09-23 02:03:23.408 267 11813.44 203.32 52548.87 88888.00 2016-09-23 02:03:23.908 267 11813.45 203.32 52548.87 88888.00 2016-09-23 02:03:24.408 267 11813.44 203.31 52548.88 88888.00 2016-09-23 02:03:24.908 267 11813.41 203.24 52548.88 88888.00 2016-09-23 02:03:25.408 267 11813.40 203.26 52548.88 88888.00 2016-09-23 02:03:25.908 267 11813.39 203.26 52548.86 88888.00 2016-09-23 02:03:26.408 267 11813.40 203.28 52548.84 88888.00 2016-09-23 02:03:26.908 267 11813.37 203.24 52548.86 88888.00 2016-09-23 02:03:27.408 267 11813.36 203.23 52548.84 88888.00 2016-09-23 02:03:27.908 267 11813.36 203.23 52548.83 88888.00 2016-09-23 02:03:28.408 267 11813.34 203.26 52548.86 88888.00 2016-09-23 02:03:28.908 267 11813.37 203.26 52548.90 88888.00 2016-09-23 02:03:29.408 267 11813.43 203.30 52548.92 88888.00 2016-09-23 02:03:29.908 267 11813.39 203.27 52548.89 88888.00 2016-09-23 02:03:30.408 267 11813.35 203.26 52548.90 88888.00 2016-09-23 02:03:30.908 267 11813.31 203.24 52548.89 88888.00 2016-09-23 02:03:31.408 267 11813.32 203.27 52548.90 88888.00 2016-09-23 02:03:31.908 267 11813.37 203.24 52548.87 88888.00 2016-09-23 02:03:32.408 267 11813.43 203.23 52548.84 88888.00 2016-09-23 02:03:32.908 267 11813.42 203.23 52548.88 88888.00 2016-09-23 02:03:33.408 267 11813.40 203.23 52548.84 88888.00 2016-09-23 02:03:33.908 267 11813.41 203.22 52548.82 88888.00 2016-09-23 02:03:34.408 267 11813.40 203.24 52548.80 88888.00 2016-09-23 02:03:34.908 267 11813.39 203.30 52548.83 88888.00 2016-09-23 02:03:35.408 267 11813.37 203.32 52548.92 88888.00 2016-09-23 02:03:35.908 267 11813.36 203.33 52548.90 88888.00 2016-09-23 02:03:36.408 267 11813.33 203.28 52548.84 88888.00 2016-09-23 02:03:36.908 267 11813.36 203.28 52548.88 88888.00 2016-09-23 02:03:37.408 267 11813.36 203.30 52548.90 88888.00 2016-09-23 02:03:37.908 267 11813.35 203.25 52548.89 88888.00 2016-09-23 02:03:38.408 267 11813.34 203.25 52548.88 88888.00 2016-09-23 02:03:38.908 267 11813.36 203.25 52548.84 88888.00 2016-09-23 02:03:39.408 267 11813.35 203.25 52548.81 88888.00 2016-09-23 02:03:39.908 267 11813.36 203.25 52548.83 88888.00 2016-09-23 02:03:40.408 267 11813.39 203.25 52548.87 88888.00 2016-09-23 02:03:40.908 267 11813.34 203.25 52548.91 88888.00 2016-09-23 02:03:41.408 267 11813.28 203.26 52548.91 88888.00 2016-09-23 02:03:41.908 267 11813.32 203.26 52548.88 88888.00 2016-09-23 02:03:42.408 267 11813.33 203.24 52548.84 88888.00 2016-09-23 02:03:42.908 267 11813.32 203.24 52548.84 88888.00 2016-09-23 02:03:43.408 267 11813.34 203.24 52548.86 88888.00 2016-09-23 02:03:43.908 267 11813.35 203.23 52548.87 88888.00 2016-09-23 02:03:44.408 267 11813.34 203.25 52548.88 88888.00 2016-09-23 02:03:44.908 267 11813.30 203.25 52548.90 88888.00 2016-09-23 02:03:45.408 267 11813.30 203.24 52548.84 88888.00 2016-09-23 02:03:45.908 267 11813.30 203.27 52548.80 88888.00 2016-09-23 02:03:46.408 267 11813.28 203.26 52548.79 88888.00 2016-09-23 02:03:46.908 267 11813.27 203.22 52548.82 88888.00 2016-09-23 02:03:47.408 267 11813.31 203.24 52548.87 88888.00 2016-09-23 02:03:47.908 267 11813.34 203.21 52548.87 88888.00 2016-09-23 02:03:48.408 267 11813.34 203.20 52548.87 88888.00 2016-09-23 02:03:48.908 267 11813.36 203.21 52548.84 88888.00 2016-09-23 02:03:49.408 267 11813.36 203.21 52548.86 88888.00 2016-09-23 02:03:49.908 267 11813.36 203.18 52548.87 88888.00 2016-09-23 02:03:50.408 267 11813.35 203.18 52548.88 88888.00 2016-09-23 02:03:50.908 267 11813.33 203.15 52548.87 88888.00 2016-09-23 02:03:51.408 267 11813.33 203.18 52548.87 88888.00 2016-09-23 02:03:51.908 267 11813.33 203.15 52548.89 88888.00 2016-09-23 02:03:52.408 267 11813.28 203.16 52548.89 88888.00 2016-09-23 02:03:52.908 267 11813.30 203.16 52548.88 88888.00 2016-09-23 02:03:53.408 267 11813.32 203.15 52548.87 88888.00 2016-09-23 02:03:53.908 267 11813.31 203.17 52548.88 88888.00 2016-09-23 02:03:54.408 267 11813.31 203.20 52548.89 88888.00 2016-09-23 02:03:54.908 267 11813.34 203.15 52548.87 88888.00 2016-09-23 02:03:55.408 267 11813.36 203.14 52548.81 88888.00 2016-09-23 02:03:55.908 267 11813.34 203.11 52548.86 88888.00 2016-09-23 02:03:56.408 267 11813.33 203.14 52548.84 88888.00 2016-09-23 02:03:56.908 267 11813.32 203.15 52548.83 88888.00 2016-09-23 02:03:57.408 267 11813.31 203.16 52548.84 88888.00 2016-09-23 02:03:57.908 267 11813.30 203.16 52548.83 88888.00 2016-09-23 02:03:58.408 267 11813.28 203.16 52548.83 88888.00 2016-09-23 02:03:58.908 267 11813.23 203.15 52548.83 88888.00 2016-09-23 02:03:59.408 267 11813.18 203.14 52548.81 88888.00 2016-09-23 02:03:59.908 267 11813.17 203.13 52548.82 88888.00 2016-09-23 02:04:00.408 267 11813.18 203.12 52548.83 88888.00 2016-09-23 02:04:00.908 267 11813.19 203.07 52548.83 88888.00 2016-09-23 02:04:01.408 267 11813.17 203.08 52548.83 88888.00 2016-09-23 02:04:01.908 267 11813.15 203.11 52548.81 88888.00 2016-09-23 02:04:02.408 267 11813.12 203.07 52548.78 88888.00 2016-09-23 02:04:02.908 267 11813.09 203.11 52548.79 88888.00 2016-09-23 02:04:03.408 267 11813.09 203.12 52548.82 88888.00 2016-09-23 02:04:03.908 267 11813.13 203.12 52548.82 88888.00 2016-09-23 02:04:04.408 267 11813.13 203.14 52548.84 88888.00 2016-09-23 02:04:04.908 267 11813.13 203.14 52548.82 88888.00 2016-09-23 02:04:05.408 267 11813.15 203.11 52548.81 88888.00 2016-09-23 02:04:05.908 267 11813.10 203.13 52548.83 88888.00 2016-09-23 02:04:06.408 267 11813.13 203.15 52548.84 88888.00 2016-09-23 02:04:06.908 267 11813.15 203.15 52548.84 88888.00 2016-09-23 02:04:07.408 267 11813.14 203.15 52548.86 88888.00 2016-09-23 02:04:07.908 267 11813.09 203.11 52548.82 88888.00 2016-09-23 02:04:08.408 267 11813.08 203.08 52548.80 88888.00 2016-09-23 02:04:08.908 267 11813.13 203.14 52548.79 88888.00 2016-09-23 02:04:09.408 267 11813.13 203.15 52548.82 88888.00 2016-09-23 02:04:09.908 267 11813.07 203.14 52548.86 88888.00 2016-09-23 02:04:10.408 267 11813.01 203.08 52548.83 88888.00 2016-09-23 02:04:10.908 267 11813.02 203.07 52548.84 88888.00 2016-09-23 02:04:11.408 267 11813.06 203.04 52548.81 88888.00 2016-09-23 02:04:11.908 267 11813.07 203.01 52548.81 88888.00 2016-09-23 02:04:12.408 267 11813.04 203.05 52548.83 88888.00 2016-09-23 02:04:12.908 267 11812.99 203.07 52548.84 88888.00 2016-09-23 02:04:13.408 267 11812.96 203.12 52548.86 88888.00 2016-09-23 02:04:13.908 267 11812.96 203.12 52548.81 88888.00 2016-09-23 02:04:14.408 267 11812.95 203.12 52548.83 88888.00 2016-09-23 02:04:14.908 267 11812.92 203.13 52548.84 88888.00 2016-09-23 02:04:15.408 267 11812.98 203.10 52548.83 88888.00 2016-09-23 02:04:15.908 267 11812.98 203.08 52548.80 88888.00 2016-09-23 02:04:16.408 267 11812.98 203.08 52548.78 88888.00 2016-09-23 02:04:16.908 267 11812.98 203.11 52548.80 88888.00 2016-09-23 02:04:17.408 267 11812.96 203.11 52548.82 88888.00 2016-09-23 02:04:17.908 267 11812.92 203.12 52548.86 88888.00 2016-09-23 02:04:18.408 267 11812.92 203.16 52548.84 88888.00 2016-09-23 02:04:18.908 267 11812.93 203.18 52548.84 88888.00 2016-09-23 02:04:19.408 267 11812.93 203.18 52548.86 88888.00 2016-09-23 02:04:19.908 267 11812.95 203.15 52548.83 88888.00 2016-09-23 02:04:20.408 267 11812.91 203.14 52548.80 88888.00 2016-09-23 02:04:20.908 267 11812.92 203.20 52548.83 88888.00 2016-09-23 02:04:21.408 267 11812.96 203.16 52548.83 88888.00 2016-09-23 02:04:21.908 267 11812.98 203.13 52548.82 88888.00 2016-09-23 02:04:22.408 267 11813.00 203.12 52548.82 88888.00 2016-09-23 02:04:22.908 267 11812.99 203.14 52548.82 88888.00 2016-09-23 02:04:23.408 267 11813.00 203.12 52548.82 88888.00 2016-09-23 02:04:23.908 267 11813.02 203.15 52548.78 88888.00 2016-09-23 02:04:24.408 267 11812.99 203.12 52548.77 88888.00 2016-09-23 02:04:24.908 267 11812.96 203.14 52548.79 88888.00 2016-09-23 02:04:25.408 267 11812.96 203.17 52548.78 88888.00 2016-09-23 02:04:25.908 267 11812.96 203.15 52548.80 88888.00 2016-09-23 02:04:26.408 267 11812.93 203.08 52548.80 88888.00 2016-09-23 02:04:26.908 267 11812.96 203.14 52548.77 88888.00 2016-09-23 02:04:27.408 267 11812.97 203.17 52548.79 88888.00 2016-09-23 02:04:27.908 267 11812.98 203.14 52548.80 88888.00 2016-09-23 02:04:28.408 267 11812.98 203.16 52548.79 88888.00 2016-09-23 02:04:28.908 267 11812.96 203.20 52548.74 88888.00 2016-09-23 02:04:29.408 267 11813.00 203.20 52548.70 88888.00 2016-09-23 02:04:29.908 267 11813.05 203.11 52548.68 88888.00 2016-09-23 02:04:30.409 267 11813.01 203.08 52548.65 88888.00 2016-09-23 02:04:30.909 267 11812.99 203.10 52548.65 88888.00 2016-09-23 02:04:31.409 267 11812.95 203.12 52548.69 88888.00 2016-09-23 02:04:31.909 267 11812.96 203.15 52548.72 88888.00 2016-09-23 02:04:32.409 267 11812.93 203.10 52548.71 88888.00 2016-09-23 02:04:32.909 267 11812.92 203.08 52548.69 88888.00 2016-09-23 02:04:33.409 267 11812.95 203.12 52548.69 88888.00 2016-09-23 02:04:33.909 267 11812.96 203.11 52548.68 88888.00 2016-09-23 02:04:34.409 267 11812.93 203.10 52548.65 88888.00 2016-09-23 02:04:34.909 267 11812.95 203.08 52548.65 88888.00 2016-09-23 02:04:35.409 267 11812.92 203.08 52548.66 88888.00 2016-09-23 02:04:35.909 267 11812.90 203.07 52548.70 88888.00 2016-09-23 02:04:36.409 267 11812.83 203.10 52548.81 88888.00 2016-09-23 02:04:36.909 267 11812.79 203.11 52548.84 88888.00 2016-09-23 02:04:37.409 267 11812.81 203.14 52548.82 88888.00 2016-09-23 02:04:37.909 267 11812.79 203.16 52548.82 88888.00 2016-09-23 02:04:38.409 267 11812.80 203.14 52548.87 88888.00 2016-09-23 02:04:38.909 267 11812.72 203.15 52548.91 88888.00 2016-09-23 02:04:39.409 267 11812.74 203.13 52548.86 88888.00 2016-09-23 02:04:39.909 267 11812.74 203.14 52548.79 88888.00 2016-09-23 02:04:40.409 267 11812.79 203.14 52548.78 88888.00 2016-09-23 02:04:40.909 267 11812.75 203.12 52548.74 88888.00 2016-09-23 02:04:41.409 267 11812.71 203.13 52548.74 88888.00 2016-09-23 02:04:41.909 267 11812.62 203.15 52548.80 88888.00 2016-09-23 02:04:42.409 267 11812.60 203.14 52548.84 88888.00 2016-09-23 02:04:42.909 267 11812.63 203.12 52548.86 88888.00 2016-09-23 02:04:43.409 267 11812.61 203.16 52548.84 88888.00 2016-09-23 02:04:43.909 267 11812.62 203.13 52548.82 88888.00 2016-09-23 02:04:44.409 267 11812.62 203.14 52548.82 88888.00 2016-09-23 02:04:44.909 267 11812.64 203.16 52548.83 88888.00 2016-09-23 02:04:45.409 267 11812.63 203.16 52548.89 88888.00 2016-09-23 02:04:45.909 267 11812.69 203.16 52548.87 88888.00 2016-09-23 02:04:46.409 267 11812.70 203.15 52548.84 88888.00 2016-09-23 02:04:46.909 267 11812.69 203.14 52548.79 88888.00 2016-09-23 02:04:47.409 267 11812.78 203.11 52548.74 88888.00 2016-09-23 02:04:47.909 267 11812.77 203.13 52548.75 88888.00 2016-09-23 02:04:48.409 267 11812.72 203.18 52548.73 88888.00 2016-09-23 02:04:48.909 267 11812.71 203.21 52548.75 88888.00 2016-09-23 02:04:49.409 267 11812.73 203.16 52548.79 88888.00 2016-09-23 02:04:49.909 267 11812.71 203.13 52548.81 88888.00 2016-09-23 02:04:50.409 267 11812.62 203.16 52548.81 88888.00 2016-09-23 02:04:50.909 267 11812.52 203.18 52548.87 88888.00 2016-09-23 02:04:51.409 267 11812.48 203.20 52548.88 88888.00 2016-09-23 02:04:51.909 267 11812.45 203.21 52548.87 88888.00 2016-09-23 02:04:52.409 267 11812.47 203.22 52548.86 88888.00 2016-09-23 02:04:52.909 267 11812.44 203.22 52548.92 88888.00 2016-09-23 02:04:53.409 267 11812.47 203.21 52548.93 88888.00 2016-09-23 02:04:53.909 267 11812.48 203.17 52548.95 88888.00 2016-09-23 02:04:54.409 267 11812.49 203.14 52548.96 88888.00 2016-09-23 02:04:54.909 267 11812.47 203.18 52548.97 88888.00 2016-09-23 02:04:55.409 267 11812.35 203.23 52549.05 88888.00 2016-09-23 02:04:55.909 267 11812.26 203.25 52549.14 88888.00 2016-09-23 02:04:56.409 267 11812.30 203.23 52549.14 88888.00 2016-09-23 02:04:56.909 267 11812.31 203.20 52549.10 88888.00 2016-09-23 02:04:57.409 267 11812.30 203.21 52549.12 88888.00 2016-09-23 02:04:57.909 267 11812.28 203.23 52549.09 88888.00 2016-09-23 02:04:58.409 267 11812.29 203.18 52549.08 88888.00 2016-09-23 02:04:58.909 267 11812.31 203.20 52549.06 88888.00 2016-09-23 02:04:59.409 267 11812.36 203.20 52549.05 88888.00 2016-09-23 02:04:59.909 267 11812.35 203.20 52549.05 88888.00 2016-09-23 02:05:00.409 267 11812.37 203.17 52549.06 88888.00 2016-09-23 02:05:00.909 267 11812.40 203.17 52549.02 88888.00 2016-09-23 02:05:01.409 267 11812.49 203.14 52549.00 88888.00 2016-09-23 02:05:01.909 267 11812.46 203.17 52549.02 88888.00 2016-09-23 02:05:02.409 267 11812.45 203.20 52549.01 88888.00 2016-09-23 02:05:02.909 267 11812.45 203.23 52549.00 88888.00 2016-09-23 02:05:03.409 267 11812.40 203.20 52549.01 88888.00 2016-09-23 02:05:03.909 267 11812.30 203.21 52549.10 88888.00 2016-09-23 02:05:04.409 267 11812.26 203.21 52549.12 88888.00 2016-09-23 02:05:04.909 267 11812.12 203.27 52549.22 88888.00 2016-09-23 02:05:05.409 267 11811.25 203.53 52550.23 88888.00 2016-09-23 02:05:05.909 267 11810.94 203.64 52550.62 88888.00 2016-09-23 02:05:06.409 267 11811.70 203.41 52549.63 88888.00 2016-09-23 02:05:06.909 267 11812.00 203.33 52549.28 88888.00 2016-09-23 02:05:07.409 267 11812.08 203.27 52549.18 88888.00 2016-09-23 02:05:07.909 267 11812.17 203.27 52549.08 88888.00 2016-09-23 02:05:08.409 267 11812.28 203.23 52548.98 88888.00 2016-09-23 02:05:08.909 267 11812.35 203.21 52548.91 88888.00 2016-09-23 02:05:09.409 267 11812.35 203.24 52548.91 88888.00 2016-09-23 02:05:09.909 267 11812.27 203.25 52548.95 88888.00 2016-09-23 02:05:10.409 267 11812.20 203.26 52549.00 88888.00 2016-09-23 02:05:10.909 267 11812.20 203.21 52549.01 88888.00 2016-09-23 02:05:11.409 267 11812.14 203.20 52549.01 88888.00 2016-09-23 02:05:11.909 267 11812.12 203.24 52549.01 88888.00 2016-09-23 02:05:12.409 267 11812.10 203.26 52549.15 88888.00 2016-09-23 02:05:12.909 267 11812.12 203.25 52549.17 88888.00 2016-09-23 02:05:13.409 267 11812.00 203.28 52549.24 88888.00 2016-09-23 02:05:13.909 267 11811.88 203.33 52549.28 88888.00 2016-09-23 02:05:14.409 267 11811.87 203.33 52549.27 88888.00 2016-09-23 02:05:14.909 267 11811.94 203.34 52549.19 88888.00 2016-09-23 02:05:15.409 267 11812.02 203.32 52549.12 88888.00 2016-09-23 02:05:15.909 267 11812.07 203.33 52549.08 88888.00 2016-09-23 02:05:16.409 267 11812.10 203.32 52549.07 88888.00 2016-09-23 02:05:16.909 267 11812.09 203.34 52549.09 88888.00 2016-09-23 02:05:17.409 267 11812.08 203.33 52549.06 88888.00 2016-09-23 02:05:17.909 267 11812.09 203.27 52549.05 88888.00 2016-09-23 02:05:18.409 267 11812.10 203.28 52549.05 88888.00 2016-09-23 02:05:18.909 267 11812.03 203.31 52549.06 88888.00 2016-09-23 02:05:19.409 267 11812.01 203.32 52549.08 88888.00 2016-09-23 02:05:19.909 267 11812.03 203.34 52549.10 88888.00 2016-09-23 02:05:20.409 267 11812.03 203.32 52549.09 88888.00 2016-09-23 02:05:20.909 267 11812.03 203.30 52549.08 88888.00 2016-09-23 02:05:21.409 267 11812.08 203.28 52549.08 88888.00 2016-09-23 02:05:21.909 267 11812.12 203.27 52549.07 88888.00 2016-09-23 02:05:22.409 267 11812.07 203.32 52549.13 88888.00 2016-09-23 02:05:22.909 267 11812.00 203.33 52549.17 88888.00 2016-09-23 02:05:23.409 267 11811.96 203.26 52549.18 88888.00 2016-09-23 02:05:23.909 267 11811.85 203.27 52549.26 88888.00 2016-09-23 02:05:24.409 267 11811.79 203.33 52549.28 88888.00 2016-09-23 02:05:24.909 267 11811.85 203.31 52549.22 88888.00 2016-09-23 02:05:25.409 267 11811.98 203.30 52549.17 88888.00 2016-09-23 02:05:25.909 267 11811.95 203.30 52549.19 88888.00 2016-09-23 02:05:26.409 267 11811.88 203.30 52549.22 88888.00 2016-09-23 02:05:26.909 267 11811.84 203.25 52549.21 88888.00 2016-09-23 02:05:27.409 267 11811.84 203.28 52549.26 88888.00 2016-09-23 02:05:27.909 267 11811.92 203.32 52549.17 88888.00 2016-09-23 02:05:28.409 267 11811.94 203.23 52549.10 88888.00 2016-09-23 02:05:28.909 267 11811.92 203.24 52549.07 88888.00 2016-09-23 02:05:29.409 267 11811.85 203.26 52549.15 88888.00 2016-09-23 02:05:29.909 267 11811.82 203.28 52549.21 88888.00 2016-09-23 02:05:30.409 267 11811.83 203.30 52549.18 88888.00 2016-09-23 02:05:30.909 267 11811.82 203.28 52549.23 88888.00 2016-09-23 02:05:31.409 267 11811.73 203.31 52549.31 88888.00 2016-09-23 02:05:31.909 267 11811.64 203.32 52549.35 88888.00 2016-09-23 02:05:32.409 267 11811.72 203.28 52549.30 88888.00 2016-09-23 02:05:32.909 267 11811.72 203.27 52549.27 88888.00 2016-09-23 02:05:33.409 267 11811.70 203.26 52549.24 88888.00 2016-09-23 02:05:33.909 267 11811.70 203.25 52549.23 88888.00 2016-09-23 02:05:34.409 267 11811.70 203.28 52549.26 88888.00 2016-09-23 02:05:34.909 267 11811.70 203.28 52549.30 88888.00 2016-09-23 02:05:35.409 267 11811.73 203.27 52549.30 88888.00 2016-09-23 02:05:35.909 267 11811.74 203.25 52549.28 88888.00 2016-09-23 02:05:36.409 267 11811.72 203.22 52549.25 88888.00 2016-09-23 02:05:36.909 267 11811.70 203.21 52549.25 88888.00 2016-09-23 02:05:37.409 267 11811.68 203.26 52549.27 88888.00 2016-09-23 02:05:37.909 267 11811.70 203.25 52549.24 88888.00 2016-09-23 02:05:38.409 267 11811.73 203.26 52549.18 88888.00 2016-09-23 02:05:38.909 267 11811.73 203.25 52549.16 88888.00 2016-09-23 02:05:39.409 267 11811.73 203.23 52549.14 88888.00 2016-09-23 02:05:39.909 267 11811.70 203.22 52549.19 88888.00 2016-09-23 02:05:40.409 267 11811.65 203.23 52549.25 88888.00 2016-09-23 02:05:40.909 267 11811.63 203.26 52549.25 88888.00 2016-09-23 02:05:41.409 267 11811.59 203.31 52549.26 88888.00 2016-09-23 02:05:41.909 267 11811.57 203.28 52549.31 88888.00 2016-09-23 02:05:42.409 267 11811.65 203.26 52549.22 88888.00 2016-09-23 02:05:42.909 267 11811.68 203.25 52549.21 88888.00 2016-09-23 02:05:43.409 267 11811.73 203.25 52549.19 88888.00 2016-09-23 02:05:43.909 267 11811.75 203.24 52549.18 88888.00 2016-09-23 02:05:44.409 267 11811.72 203.26 52549.21 88888.00 2016-09-23 02:05:44.909 267 11811.65 203.28 52549.24 88888.00 2016-09-23 02:05:45.409 267 11811.63 203.31 52549.28 88888.00 2016-09-23 02:05:45.909 267 11811.59 203.34 52549.31 88888.00 2016-09-23 02:05:46.409 267 11811.61 203.28 52549.28 88888.00 2016-09-23 02:05:46.909 267 11811.72 203.23 52549.19 88888.00 2016-09-23 02:05:47.409 267 11811.68 203.23 52549.16 88888.00 2016-09-23 02:05:47.909 267 11811.66 203.23 52549.14 88888.00 2016-09-23 02:05:48.409 267 11811.68 203.25 52549.13 88888.00 2016-09-23 02:05:48.909 267 11811.65 203.27 52549.15 88888.00 2016-09-23 02:05:49.409 267 11811.58 203.28 52549.22 88888.00 2016-09-23 02:05:49.909 267 11811.56 203.28 52549.26 88888.00 2016-09-23 02:05:50.409 267 11811.52 203.28 52549.28 88888.00 2016-09-23 02:05:50.909 267 11811.52 203.30 52549.31 88888.00 2016-09-23 02:05:51.409 267 11811.48 203.25 52549.34 88888.00 2016-09-23 02:05:51.909 267 11811.40 203.28 52549.39 88888.00 2016-09-23 02:05:52.409 267 11811.23 203.36 52549.49 88888.00 2016-09-23 02:05:52.909 267 11811.35 203.36 52549.39 88888.00 2016-09-23 02:05:53.409 267 11811.48 203.36 52549.28 88888.00 2016-09-23 02:05:53.909 267 11811.49 203.40 52549.28 88888.00 2016-09-23 02:05:54.409 267 11811.46 203.37 52549.27 88888.00 2016-09-23 02:05:54.909 267 11811.43 203.34 52549.32 88888.00 2016-09-23 02:05:55.409 267 11811.44 203.32 52549.33 88888.00 2016-09-23 02:05:55.909 267 11811.57 203.33 52549.25 88888.00 2016-09-23 02:05:56.409 267 11811.65 203.31 52549.18 88888.00 2016-09-23 02:05:56.909 267 11811.70 203.26 52549.13 88888.00 2016-09-23 02:05:57.409 267 11811.68 203.28 52549.16 88888.00 2016-09-23 02:05:57.909 267 11811.68 203.27 52549.10 88888.00 2016-09-23 02:05:58.409 267 11811.67 203.26 52549.09 88888.00 2016-09-23 02:05:58.909 267 11811.67 203.22 52549.05 88888.00 2016-09-23 02:05:59.409 267 11811.72 203.17 52548.97 88888.00 2016-09-23 02:05:59.909 267 11811.73 203.17 52548.97 88888.00 2016-09-23 02:06:00.409 267 11811.65 203.24 52549.06 88888.00 2016-09-23 02:06:00.909 267 11811.49 203.32 52549.22 88888.00 2016-09-23 02:06:01.409 267 11811.55 203.27 52549.17 88888.00 2016-09-23 02:06:01.909 267 11811.59 203.26 52549.14 88888.00 2016-09-23 02:06:02.409 267 11811.50 203.27 52549.17 88888.00 2016-09-23 02:06:02.909 267 11811.41 203.28 52549.25 88888.00 2016-09-23 02:06:03.409 267 11811.40 203.26 52549.18 88888.00 2016-09-23 02:06:03.909 267 11811.32 203.28 52549.28 88888.00 2016-09-23 02:06:04.409 267 11811.24 203.35 52549.40 88888.00 2016-09-23 02:06:04.909 267 11811.25 203.33 52549.40 88888.00 2016-09-23 02:06:05.409 267 11811.28 203.32 52549.32 88888.00 2016-09-23 02:06:05.909 267 11811.26 203.35 52549.28 88888.00 2016-09-23 02:06:06.409 267 11811.31 203.33 52549.28 88888.00 2016-09-23 02:06:06.909 267 11811.29 203.32 52549.34 88888.00 2016-09-23 02:06:07.409 267 11811.29 203.30 52549.35 88888.00 2016-09-23 02:06:07.909 267 11811.17 203.34 52549.41 88888.00 2016-09-23 02:06:08.409 267 11811.17 203.34 52549.40 88888.00 2016-09-23 02:06:08.909 267 11811.20 203.34 52549.41 88888.00 2016-09-23 02:06:09.409 267 11811.21 203.36 52549.39 88888.00 2016-09-23 02:06:09.909 267 11811.21 203.41 52549.37 88888.00 2016-09-23 02:06:10.409 267 11811.26 203.41 52549.39 88888.00 2016-09-23 02:06:10.909 267 11811.28 203.41 52549.35 88888.00 2016-09-23 02:06:11.409 267 11811.29 203.41 52549.31 88888.00 2016-09-23 02:06:11.909 267 11811.25 203.37 52549.32 88888.00 2016-09-23 02:06:12.409 267 11811.23 203.34 52549.35 88888.00 2016-09-23 02:06:12.909 267 11811.21 203.34 52549.37 88888.00 2016-09-23 02:06:13.409 267 11811.20 203.36 52549.40 88888.00 2016-09-23 02:06:13.909 267 11811.22 203.36 52549.42 88888.00 2016-09-23 02:06:14.409 267 11811.26 203.37 52549.43 88888.00 2016-09-23 02:06:14.909 267 11811.30 203.39 52549.37 88888.00 2016-09-23 02:06:15.409 267 11811.32 203.39 52549.36 88888.00 2016-09-23 02:06:15.909 267 11811.28 203.43 52549.41 88888.00 2016-09-23 02:06:16.409 267 11811.24 203.42 52549.44 88888.00 2016-09-23 02:06:16.909 267 11811.20 203.39 52549.44 88888.00 2016-09-23 02:06:17.409 267 11811.22 203.39 52549.46 88888.00 2016-09-23 02:06:17.909 267 11811.29 203.35 52549.40 88888.00 2016-09-23 02:06:18.409 267 11811.32 203.33 52549.36 88888.00 2016-09-23 02:06:18.909 267 11811.32 203.33 52549.35 88888.00 2016-09-23 02:06:19.409 267 11811.28 203.37 52549.35 88888.00 2016-09-23 02:06:19.909 267 11811.21 203.35 52549.36 88888.00 2016-09-23 02:06:20.409 267 11811.24 203.34 52549.35 88888.00 2016-09-23 02:06:20.909 267 11811.30 203.32 52549.27 88888.00 2016-09-23 02:06:21.409 267 11811.30 203.33 52549.27 88888.00 2016-09-23 02:06:21.909 267 11811.31 203.28 52549.27 88888.00 2016-09-23 02:06:22.409 267 11811.33 203.27 52549.27 88888.00 2016-09-23 02:06:22.909 267 11811.37 203.25 52549.19 88888.00 2016-09-23 02:06:23.409 267 11811.39 203.21 52549.13 88888.00 2016-09-23 02:06:23.909 267 11811.32 203.26 52549.17 88888.00 2016-09-23 02:06:24.409 267 11811.34 203.31 52549.16 88888.00 2016-09-23 02:06:24.909 267 11811.34 203.26 52549.15 88888.00 2016-09-23 02:06:25.409 267 11811.38 203.30 52549.09 88888.00 2016-09-23 02:06:25.909 267 11811.42 203.32 52549.08 88888.00 2016-09-23 02:06:26.409 267 11811.37 203.33 52549.15 88888.00 2016-09-23 02:06:26.909 267 11811.34 203.33 52549.19 88888.00 2016-09-23 02:06:27.409 267 11811.35 203.30 52549.16 88888.00 2016-09-23 02:06:27.909 267 11811.37 203.24 52549.15 88888.00 2016-09-23 02:06:28.409 267 11811.44 203.23 52549.09 88888.00 2016-09-23 02:06:28.909 267 11811.38 203.28 52549.10 88888.00 2016-09-23 02:06:29.409 267 11811.33 203.30 52549.10 88888.00 2016-09-23 02:06:29.909 267 11811.34 203.30 52549.09 88888.00 2016-09-23 02:06:30.409 267 11811.46 203.22 52548.96 88888.00 2016-09-23 02:06:30.909 267 11811.53 203.20 52548.92 88888.00 2016-09-23 02:06:31.409 267 11811.53 203.23 52548.91 88888.00 2016-09-23 02:06:31.909 267 11811.50 203.20 52548.97 88888.00 2016-09-23 02:06:32.409 267 11811.49 203.21 52548.97 88888.00 2016-09-23 02:06:32.909 267 11811.41 203.22 52549.00 88888.00 2016-09-23 02:06:33.409 267 11811.25 203.24 52549.15 88888.00 2016-09-23 02:06:33.909 267 11811.26 203.23 52549.13 88888.00 2016-09-23 02:06:34.409 267 11811.17 203.23 52549.23 88888.00 2016-09-23 02:06:34.909 267 11811.11 203.23 52549.26 88888.00 2016-09-23 02:06:35.409 267 11811.02 203.31 52549.30 88888.00 2016-09-23 02:06:35.909 267 11811.19 203.25 52549.16 88888.00 2016-09-23 02:06:36.409 267 11811.32 203.14 52549.02 88888.00 2016-09-23 02:06:36.909 267 11811.39 203.15 52548.93 88888.00 2016-09-23 02:06:37.409 267 11811.41 203.20 52548.96 88888.00 2016-09-23 02:06:37.909 267 11811.44 203.16 52548.96 88888.00 2016-09-23 02:06:38.409 267 11811.43 203.14 52548.95 88888.00 2016-09-23 02:06:38.909 267 11811.47 203.13 52548.93 88888.00 2016-09-23 02:06:39.409 267 11811.48 203.14 52548.87 88888.00 2016-09-23 02:06:39.909 267 11811.56 203.05 52548.83 88888.00 2016-09-23 02:06:40.409 267 11811.57 203.11 52548.82 88888.00 2016-09-23 02:06:40.909 267 11811.55 203.13 52548.84 88888.00 2016-09-23 02:06:41.409 267 11811.57 203.10 52548.88 88888.00 2016-09-23 02:06:41.909 267 11811.58 203.05 52548.82 88888.00 2016-09-23 02:06:42.409 267 11811.60 203.02 52548.80 88888.00 2016-09-23 02:06:42.909 267 11811.61 203.04 52548.82 88888.00 2016-09-23 02:06:43.409 267 11811.61 203.05 52548.86 88888.00 2016-09-23 02:06:43.909 267 11811.57 203.02 52548.87 88888.00 2016-09-23 02:06:44.409 267 11811.56 203.03 52548.81 88888.00 2016-09-23 02:06:44.909 267 11811.55 203.07 52548.81 88888.00 2016-09-23 02:06:45.409 267 11811.53 203.07 52548.82 88888.00 2016-09-23 02:06:45.909 267 11811.55 203.06 52548.83 88888.00 2016-09-23 02:06:46.409 267 11811.55 203.05 52548.83 88888.00 2016-09-23 02:06:46.909 267 11811.57 203.08 52548.80 88888.00 2016-09-23 02:06:47.409 267 11811.55 203.08 52548.86 88888.00 2016-09-23 02:06:47.909 267 11811.58 203.05 52548.84 88888.00 2016-09-23 02:06:48.409 267 11811.61 202.92 52548.77 88888.00 2016-09-23 02:06:48.909 267 11811.57 202.88 52548.77 88888.00 2016-09-23 02:06:49.409 267 11811.57 202.96 52548.80 88888.00 2016-09-23 02:06:49.909 267 11811.55 202.97 52548.83 88888.00 2016-09-23 02:06:50.409 267 11811.55 202.97 52548.81 88888.00 2016-09-23 02:06:50.909 267 11811.53 203.05 52548.80 88888.00 2016-09-23 02:06:51.409 267 11811.53 203.05 52548.77 88888.00 2016-09-23 02:06:51.909 267 11811.55 203.10 52548.77 88888.00 2016-09-23 02:06:52.409 267 11811.56 203.10 52548.74 88888.00 2016-09-23 02:06:52.909 267 11811.58 203.01 52548.72 88888.00 2016-09-23 02:06:53.409 267 11811.55 202.98 52548.68 88888.00 2016-09-23 02:06:53.909 267 11811.53 202.94 52548.73 88888.00 2016-09-23 02:06:54.409 267 11811.53 202.99 52548.75 88888.00 2016-09-23 02:06:54.909 267 11811.49 203.04 52548.80 88888.00 2016-09-23 02:06:55.409 267 11811.56 203.01 52548.72 88888.00 2016-09-23 02:06:55.909 267 11811.58 203.04 52548.69 88888.00 2016-09-23 02:06:56.409 267 11811.60 203.04 52548.70 88888.00 2016-09-23 02:06:56.909 267 11811.63 203.04 52548.66 88888.00 2016-09-23 02:06:57.409 267 11811.68 203.04 52548.64 88888.00 2016-09-23 02:06:57.909 267 11811.69 203.02 52548.64 88888.00 2016-09-23 02:06:58.409 267 11811.67 203.02 52548.64 88888.00 2016-09-23 02:06:58.909 267 11811.66 203.02 52548.68 88888.00 2016-09-23 02:06:59.409 267 11811.65 203.05 52548.68 88888.00 2016-09-23 02:06:59.909 267 11811.64 203.05 52548.72 88888.00 2016-09-23 02:07:00.409 267 11811.66 203.02 52548.71 88888.00 2016-09-23 02:07:00.909 267 11811.67 203.04 52548.71 88888.00 2016-09-23 02:07:01.409 267 11811.66 203.01 52548.72 88888.00 2016-09-23 02:07:01.909 267 11811.65 202.98 52548.71 88888.00 2016-09-23 02:07:02.409 267 11811.65 203.02 52548.69 88888.00 2016-09-23 02:07:02.909 267 11811.66 203.05 52548.66 88888.00 2016-09-23 02:07:03.409 267 11811.66 203.03 52548.66 88888.00 2016-09-23 02:07:03.909 267 11811.65 203.06 52548.68 88888.00 2016-09-23 02:07:04.409 267 11811.57 203.10 52548.74 88888.00 2016-09-23 02:07:04.909 267 11811.56 203.11 52548.78 88888.00 2016-09-23 02:07:05.409 267 11811.59 203.03 52548.78 88888.00 2016-09-23 02:07:05.909 267 11811.57 203.07 52548.82 88888.00 2016-09-23 02:07:06.409 267 11811.55 203.13 52548.82 88888.00 2016-09-23 02:07:06.909 267 11811.53 203.14 52548.81 88888.00 2016-09-23 02:07:07.409 267 11811.51 203.15 52548.82 88888.00 2016-09-23 02:07:07.909 267 11811.60 203.16 52548.81 88888.00 2016-09-23 02:07:08.409 267 11811.64 203.17 52548.79 88888.00 2016-09-23 02:07:08.909 267 11811.61 203.17 52548.79 88888.00 2016-09-23 02:07:09.409 267 11811.58 203.17 52548.82 88888.00 2016-09-23 02:07:09.909 267 11811.55 203.17 52548.87 88888.00 2016-09-23 02:07:10.410 267 11811.50 203.17 52548.84 88888.00 2016-09-23 02:07:10.910 267 11811.44 203.16 52548.83 88888.00 2016-09-23 02:07:11.410 267 11811.46 203.13 52548.82 88888.00 2016-09-23 02:07:11.910 267 11811.49 203.12 52548.80 88888.00 2016-09-23 02:07:12.410 267 11811.55 203.07 52548.83 88888.00 2016-09-23 02:07:12.910 267 11811.58 203.08 52548.82 88888.00 2016-09-23 02:07:13.410 267 11811.56 203.10 52548.80 88888.00 2016-09-23 02:07:13.910 267 11811.56 203.06 52548.81 88888.00 2016-09-23 02:07:14.410 267 11811.53 203.13 52548.87 88888.00 2016-09-23 02:07:14.910 267 11811.58 203.11 52548.86 88888.00 2016-09-23 02:07:15.410 267 11811.55 203.08 52548.84 88888.00 2016-09-23 02:07:15.910 267 11811.51 203.11 52548.84 88888.00 2016-09-23 02:07:16.410 267 11811.47 203.10 52548.83 88888.00 2016-09-23 02:07:16.910 267 11811.48 203.11 52548.83 88888.00 2016-09-23 02:07:17.410 267 11811.48 203.12 52548.83 88888.00 2016-09-23 02:07:17.910 267 11811.47 203.14 52548.83 88888.00 2016-09-23 02:07:18.410 267 11811.42 203.12 52548.86 88888.00 2016-09-23 02:07:18.910 267 11811.39 203.12 52548.90 88888.00 2016-09-23 02:07:19.410 267 11811.42 203.14 52548.86 88888.00 2016-09-23 02:07:19.910 267 11811.49 203.14 52548.81 88888.00 2016-09-23 02:07:20.410 267 11811.48 203.10 52548.79 88888.00 2016-09-23 02:07:20.910 267 11811.48 203.12 52548.77 88888.00 2016-09-23 02:07:21.410 267 11811.56 203.14 52548.78 88888.00 2016-09-23 02:07:21.910 267 11811.56 203.15 52548.77 88888.00 2016-09-23 02:07:22.410 267 11811.55 203.13 52548.73 88888.00 2016-09-23 02:07:22.910 267 11811.53 203.15 52548.71 88888.00 2016-09-23 02:07:23.410 267 11811.56 203.14 52548.69 88888.00 2016-09-23 02:07:23.910 267 11811.57 203.12 52548.68 88888.00 2016-09-23 02:07:24.410 267 11811.52 203.13 52548.69 88888.00 2016-09-23 02:07:24.910 267 11811.52 203.13 52548.72 88888.00 2016-09-23 02:07:25.410 267 11811.53 203.10 52548.72 88888.00 2016-09-23 02:07:25.910 267 11811.56 203.12 52548.71 88888.00 2016-09-23 02:07:26.410 267 11811.55 203.08 52548.73 88888.00 2016-09-23 02:07:26.910 267 11811.53 203.11 52548.74 88888.00 2016-09-23 02:07:27.410 267 11811.52 203.14 52548.78 88888.00 2016-09-23 02:07:27.910 267 11811.55 203.11 52548.71 88888.00 2016-09-23 02:07:28.410 267 11811.56 203.12 52548.65 88888.00 2016-09-23 02:07:28.910 267 11811.58 203.14 52548.65 88888.00 2016-09-23 02:07:29.410 267 11811.61 203.15 52548.64 88888.00 2016-09-23 02:07:29.910 267 11811.63 203.12 52548.65 88888.00 2016-09-23 02:07:30.410 267 11811.60 203.13 52548.68 88888.00 2016-09-23 02:07:30.910 267 11811.59 203.16 52548.69 88888.00 2016-09-23 02:07:31.410 267 11811.61 203.17 52548.68 88888.00 2016-09-23 02:07:31.910 267 11811.61 203.17 52548.69 88888.00 2016-09-23 02:07:32.410 267 11811.57 203.23 52548.69 88888.00 2016-09-23 02:07:32.910 267 11811.60 203.22 52548.66 88888.00 2016-09-23 02:07:33.410 267 11811.64 203.20 52548.65 88888.00 2016-09-23 02:07:33.910 267 11811.63 203.18 52548.63 88888.00 2016-09-23 02:07:34.410 267 11811.64 203.21 52548.63 88888.00 2016-09-23 02:07:34.910 267 11811.66 203.21 52548.62 88888.00 2016-09-23 02:07:35.410 267 11811.65 203.21 52548.62 88888.00 2016-09-23 02:07:35.910 267 11811.68 203.21 52548.64 88888.00 2016-09-23 02:07:36.410 267 11811.69 203.23 52548.64 88888.00 2016-09-23 02:07:36.910 267 11811.74 203.22 52548.65 88888.00 2016-09-23 02:07:37.410 267 11811.79 203.22 52548.62 88888.00 2016-09-23 02:07:37.910 267 11811.82 203.18 52548.60 88888.00 2016-09-23 02:07:38.410 267 11811.82 203.20 52548.60 88888.00 2016-09-23 02:07:38.910 267 11811.83 203.22 52548.62 88888.00 2016-09-23 02:07:39.410 267 11811.79 203.24 52548.63 88888.00 2016-09-23 02:07:39.910 267 11811.76 203.27 52548.64 88888.00 2016-09-23 02:07:40.410 267 11811.74 203.31 52548.63 88888.00 2016-09-23 02:07:40.910 267 11811.74 203.32 52548.64 88888.00 2016-09-23 02:07:41.410 267 11811.77 203.26 52548.64 88888.00 2016-09-23 02:07:41.910 267 11811.83 203.23 52548.63 88888.00 2016-09-23 02:07:42.410 267 11811.86 203.24 52548.57 88888.00 2016-09-23 02:07:42.910 267 11811.86 203.22 52548.55 88888.00 2016-09-23 02:07:43.410 267 11811.86 203.21 52548.55 88888.00 2016-09-23 02:07:43.910 267 11811.87 203.25 52548.53 88888.00 2016-09-23 02:07:44.410 267 11811.92 203.26 52548.48 88888.00 2016-09-23 02:07:44.910 267 11811.96 203.25 52548.53 88888.00 2016-09-23 02:07:45.410 267 11811.95 203.25 52548.56 88888.00 2016-09-23 02:07:45.910 267 11811.93 203.27 52548.54 88888.00 2016-09-23 02:07:46.410 267 11811.92 203.27 52548.51 88888.00 2016-09-23 02:07:46.910 267 11811.94 203.25 52548.48 88888.00 2016-09-23 02:07:47.410 267 11811.94 203.27 52548.46 88888.00 2016-09-23 02:07:47.910 267 11811.96 203.32 52548.47 88888.00 2016-09-23 02:07:48.410 267 11811.94 203.39 52548.45 88888.00 2016-09-23 02:07:48.910 267 11811.99 203.39 52548.45 88888.00 2016-09-23 02:07:49.410 267 11812.01 203.37 52548.47 88888.00 2016-09-23 02:07:49.910 267 11812.02 203.39 52548.53 88888.00 2016-09-23 02:07:50.410 267 11812.03 203.42 52548.56 88888.00 2016-09-23 02:07:50.910 267 11812.00 203.43 52548.55 88888.00 2016-09-23 02:07:51.410 267 11812.01 203.43 52548.56 88888.00 2016-09-23 02:07:51.910 267 11812.01 203.42 52548.56 88888.00 2016-09-23 02:07:52.410 267 11811.96 203.43 52548.56 88888.00 2016-09-23 02:07:52.910 267 11811.95 203.43 52548.55 88888.00 2016-09-23 02:07:53.410 267 11811.95 203.42 52548.56 88888.00 2016-09-23 02:07:53.910 267 11811.98 203.47 52548.60 88888.00 2016-09-23 02:07:54.410 267 11811.95 203.47 52548.62 88888.00 2016-09-23 02:07:54.910 267 11811.95 203.50 52548.58 88888.00 2016-09-23 02:07:55.410 267 11811.96 203.51 52548.55 88888.00 2016-09-23 02:07:55.910 267 11812.00 203.50 52548.55 88888.00 2016-09-23 02:07:56.410 267 11811.98 203.51 52548.61 88888.00 2016-09-23 02:07:56.910 267 11811.94 203.52 52548.63 88888.00 2016-09-23 02:07:57.410 267 11811.93 203.55 52548.65 88888.00 2016-09-23 02:07:57.910 267 11811.93 203.56 52548.62 88888.00 2016-09-23 02:07:58.410 267 11811.92 203.57 52548.64 88888.00 2016-09-23 02:07:58.910 267 11811.94 203.53 52548.65 88888.00 2016-09-23 02:07:59.410 267 11811.99 203.52 52548.58 88888.00 2016-09-23 02:07:59.910 267 11811.92 203.55 52548.56 88888.00 2016-09-23 02:08:00.410 267 11811.88 203.51 52548.60 88888.00 2016-09-23 02:08:00.910 267 11811.88 203.47 52548.62 88888.00 2016-09-23 02:08:01.410 267 11811.92 203.49 52548.61 88888.00 2016-09-23 02:08:01.910 267 11811.91 203.54 52548.61 88888.00 2016-09-23 02:08:02.410 267 11811.94 203.52 52548.61 88888.00 2016-09-23 02:08:02.910 267 11812.01 203.46 52548.57 88888.00 2016-09-23 02:08:03.410 267 11812.01 203.46 52548.57 88888.00 2016-09-23 02:08:03.910 267 11811.95 203.45 52548.61 88888.00 2016-09-23 02:08:04.410 267 11811.98 203.44 52548.61 88888.00 2016-09-23 02:08:04.910 267 11812.02 203.45 52548.60 88888.00 2016-09-23 02:08:05.410 267 11812.03 203.41 52548.61 88888.00 2016-09-23 02:08:05.910 267 11812.08 203.45 52548.57 88888.00 2016-09-23 02:08:06.410 267 11812.02 203.54 52548.57 88888.00 2016-09-23 02:08:06.910 267 11811.95 203.55 52548.62 88888.00 2016-09-23 02:08:07.410 267 11811.91 203.55 52548.64 88888.00 2016-09-23 02:08:07.910 267 11811.98 203.54 52548.65 88888.00 2016-09-23 02:08:08.410 267 11811.96 203.52 52548.65 88888.00 2016-09-23 02:08:08.910 267 11812.00 203.44 52548.58 88888.00 2016-09-23 02:08:09.410 267 11812.05 203.35 52548.58 88888.00 2016-09-23 02:08:09.910 267 11812.04 203.42 52548.57 88888.00 2016-09-23 02:08:10.410 267 11812.07 203.44 52548.55 88888.00 2016-09-23 02:08:10.910 267 11812.09 203.45 52548.52 88888.00 2016-09-23 02:08:11.410 267 11812.12 203.49 52548.49 88888.00 2016-09-23 02:08:11.910 267 11812.11 203.47 52548.54 88888.00 2016-09-23 02:08:12.410 267 11812.10 203.46 52548.56 88888.00 2016-09-23 02:08:12.910 267 11812.09 203.51 52548.58 88888.00 2016-09-23 02:08:13.410 267 11812.11 203.51 52548.56 88888.00 2016-09-23 02:08:13.910 267 11812.12 203.49 52548.56 88888.00 2016-09-23 02:08:14.410 267 11812.13 203.46 52548.55 88888.00 2016-09-23 02:08:14.910 267 11812.10 203.47 52548.57 88888.00 2016-09-23 02:08:15.410 267 11812.12 203.51 52548.56 88888.00 2016-09-23 02:08:15.910 267 11812.17 203.55 52548.56 88888.00 2016-09-23 02:08:16.410 267 11812.18 203.53 52548.55 88888.00 2016-09-23 02:08:16.910 267 11812.14 203.52 52548.55 88888.00 2016-09-23 02:08:17.410 267 11812.13 203.56 52548.61 88888.00 2016-09-23 02:08:17.910 267 11812.13 203.56 52548.61 88888.00 2016-09-23 02:08:18.410 267 11812.19 203.54 52548.60 88888.00 2016-09-23 02:08:18.910 267 11812.16 203.50 52548.57 88888.00 2016-09-23 02:08:19.410 267 11812.13 203.50 52548.57 88888.00 2016-09-23 02:08:19.910 267 11812.10 203.61 52548.62 88888.00 2016-09-23 02:08:20.410 267 11812.09 203.65 52548.62 88888.00 2016-09-23 02:08:20.910 267 11812.09 203.61 52548.60 88888.00 2016-09-23 02:08:21.410 267 11812.19 203.61 52548.55 88888.00 2016-09-23 02:08:21.910 267 11812.21 203.59 52548.56 88888.00 2016-09-23 02:08:22.410 267 11812.21 203.55 52548.57 88888.00 2016-09-23 02:08:22.910 267 11812.20 203.56 52548.57 88888.00 2016-09-23 02:08:23.410 267 11812.18 203.57 52548.63 88888.00 2016-09-23 02:08:23.910 267 11812.14 203.60 52548.65 88888.00 2016-09-23 02:08:24.410 267 11812.20 203.60 52548.64 88888.00 2016-09-23 02:08:24.910 267 11812.25 203.62 52548.60 88888.00 2016-09-23 02:08:25.410 267 11812.28 203.57 52548.57 88888.00 2016-09-23 02:08:25.910 267 11812.28 203.56 52548.57 88888.00 2016-09-23 02:08:26.410 267 11812.28 203.52 52548.58 88888.00 2016-09-23 02:08:26.910 267 11812.27 203.51 52548.57 88888.00 2016-09-23 02:08:27.410 267 11812.25 203.50 52548.58 88888.00 2016-09-23 02:08:27.910 267 11812.22 203.54 52548.60 88888.00 2016-09-23 02:08:28.410 267 11812.23 203.59 52548.64 88888.00 2016-09-23 02:08:28.910 267 11812.23 203.54 52548.63 88888.00 2016-09-23 02:08:29.410 267 11812.26 203.59 52548.52 88888.00 2016-09-23 02:08:29.910 267 11812.25 203.61 52548.52 88888.00 2016-09-23 02:08:30.410 267 11812.26 203.64 52548.53 88888.00 2016-09-23 02:08:30.910 267 11812.30 203.65 52548.53 88888.00 2016-09-23 02:08:31.410 267 11812.34 203.66 52548.52 88888.00 2016-09-23 02:08:31.910 267 11812.35 203.67 52548.51 88888.00 2016-09-23 02:08:32.410 267 11812.35 203.66 52548.57 88888.00 2016-09-23 02:08:32.910 267 11812.25 203.65 52548.68 88888.00 2016-09-23 02:08:33.410 267 11812.26 203.65 52548.71 88888.00 2016-09-23 02:08:33.910 267 11812.26 203.63 52548.66 88888.00 2016-09-23 02:08:34.410 267 11812.23 203.63 52548.62 88888.00 2016-09-23 02:08:34.910 267 11812.23 203.65 52548.63 88888.00 2016-09-23 02:08:35.410 267 11812.27 203.65 52548.63 88888.00 2016-09-23 02:08:35.910 267 11812.27 203.65 52548.64 88888.00 2016-09-23 02:08:36.410 267 11812.28 203.71 52548.65 88888.00 2016-09-23 02:08:36.910 267 11812.30 203.73 52548.65 88888.00 2016-09-23 02:08:37.410 267 11812.29 203.69 52548.68 88888.00 2016-09-23 02:08:37.910 267 11812.29 203.67 52548.68 88888.00 2016-09-23 02:08:38.410 267 11812.31 203.66 52548.68 88888.00 2016-09-23 02:08:38.910 267 11812.31 203.67 52548.64 88888.00 2016-09-23 02:08:39.410 267 11812.31 203.69 52548.63 88888.00 2016-09-23 02:08:39.910 267 11812.31 203.64 52548.64 88888.00 2016-09-23 02:08:40.410 267 11812.29 203.65 52548.63 88888.00 2016-09-23 02:08:40.910 267 11812.27 203.65 52548.58 88888.00 2016-09-23 02:08:41.410 267 11812.27 203.64 52548.56 88888.00 2016-09-23 02:08:41.910 267 11812.30 203.61 52548.58 88888.00 2016-09-23 02:08:42.410 267 11812.33 203.61 52548.63 88888.00 2016-09-23 02:08:42.910 267 11812.35 203.65 52548.61 88888.00 2016-09-23 02:08:43.410 267 11812.33 203.66 52548.62 88888.00 2016-09-23 02:08:43.910 267 11812.31 203.67 52548.63 88888.00 2016-09-23 02:08:44.410 267 11812.30 203.73 52548.65 88888.00 2016-09-23 02:08:44.910 267 11812.34 203.73 52548.63 88888.00 2016-09-23 02:08:45.410 267 11812.29 203.74 52548.62 88888.00 2016-09-23 02:08:45.910 267 11812.29 203.73 52548.66 88888.00 2016-09-23 02:08:46.410 267 11812.29 203.72 52548.72 88888.00 2016-09-23 02:08:46.910 267 11812.29 203.73 52548.70 88888.00 2016-09-23 02:08:47.410 267 11812.40 203.66 52548.58 88888.00 2016-09-23 02:08:47.910 267 11812.45 203.64 52548.56 88888.00 2016-09-23 02:08:48.410 267 11812.44 203.63 52548.57 88888.00 2016-09-23 02:08:48.910 267 11812.42 203.61 52548.56 88888.00 2016-09-23 02:08:49.410 267 11812.40 203.60 52548.55 88888.00 2016-09-23 02:08:49.910 267 11812.44 203.57 52548.54 88888.00 2016-09-23 02:08:50.410 267 11812.45 203.59 52548.49 88888.00 2016-09-23 02:08:50.910 267 11812.46 203.59 52548.51 88888.00 2016-09-23 02:08:51.410 267 11812.44 203.59 52548.53 88888.00 2016-09-23 02:08:51.910 267 11812.46 203.60 52548.51 88888.00 2016-09-23 02:08:52.410 267 11812.44 203.57 52548.53 88888.00 2016-09-23 02:08:52.910 267 11812.45 203.60 52548.54 88888.00 2016-09-23 02:08:53.410 267 11812.46 203.63 52548.54 88888.00 2016-09-23 02:08:53.910 267 11812.51 203.60 52548.55 88888.00 2016-09-23 02:08:54.410 267 11812.53 203.54 52548.60 88888.00 2016-09-23 02:08:54.910 267 11812.47 203.55 52548.57 88888.00 2016-09-23 02:08:55.410 267 11812.49 203.57 52548.55 88888.00 2016-09-23 02:08:55.910 267 11812.51 203.61 52548.55 88888.00 2016-09-23 02:08:56.410 267 11812.52 203.62 52548.56 88888.00 2016-09-23 02:08:56.910 267 11812.49 203.62 52548.58 88888.00 2016-09-23 02:08:57.410 267 11812.48 203.63 52548.57 88888.00 2016-09-23 02:08:57.910 267 11812.52 203.66 52548.57 88888.00 2016-09-23 02:08:58.410 267 11812.48 203.69 52548.60 88888.00 2016-09-23 02:08:58.910 267 11812.49 203.69 52548.60 88888.00 2016-09-23 02:08:59.410 267 11812.47 203.66 52548.65 88888.00 2016-09-23 02:08:59.910 267 11812.46 203.66 52548.66 88888.00 2016-09-23 02:09:00.410 267 11812.48 203.67 52548.61 88888.00 2016-09-23 02:09:00.910 267 11812.53 203.67 52548.56 88888.00 2016-09-23 02:09:01.410 267 11812.51 203.72 52548.58 88888.00 2016-09-23 02:09:01.910 267 11812.54 203.69 52548.56 88888.00 2016-09-23 02:09:02.410 267 11812.56 203.69 52548.57 88888.00 2016-09-23 02:09:02.910 267 11812.57 203.67 52548.58 88888.00 2016-09-23 02:09:03.410 267 11812.58 203.66 52548.61 88888.00 2016-09-23 02:09:03.910 267 11812.55 203.67 52548.61 88888.00 2016-09-23 02:09:04.410 267 11812.56 203.67 52548.62 88888.00 2016-09-23 02:09:04.910 267 11812.60 203.67 52548.63 88888.00 2016-09-23 02:09:05.410 267 11812.62 203.65 52548.63 88888.00 2016-09-23 02:09:05.910 267 11812.58 203.66 52548.62 88888.00 2016-09-23 02:09:06.410 267 11812.57 203.66 52548.60 88888.00 2016-09-23 02:09:06.910 267 11812.60 203.71 52548.58 88888.00 2016-09-23 02:09:07.410 267 11812.64 203.75 52548.57 88888.00 2016-09-23 02:09:07.910 267 11812.65 203.76 52548.60 88888.00 2016-09-23 02:09:08.410 267 11812.67 203.74 52548.61 88888.00 2016-09-23 02:09:08.910 267 11812.65 203.73 52548.63 88888.00 2016-09-23 02:09:09.410 267 11812.64 203.70 52548.64 88888.00 2016-09-23 02:09:09.910 267 11812.66 203.71 52548.64 88888.00 2016-09-23 02:09:10.410 267 11812.70 203.72 52548.62 88888.00 2016-09-23 02:09:10.910 267 11812.73 203.72 52548.58 88888.00 2016-09-23 02:09:11.410 267 11812.72 203.70 52548.55 88888.00 2016-09-23 02:09:11.910 267 11812.73 203.73 52548.54 88888.00 2016-09-23 02:09:12.410 267 11812.73 203.72 52548.52 88888.00 2016-09-23 02:09:12.910 267 11812.75 203.66 52548.49 88888.00 2016-09-23 02:09:13.410 267 11812.79 203.65 52548.51 88888.00 2016-09-23 02:09:13.910 267 11812.79 203.67 52548.51 88888.00 2016-09-23 02:09:14.410 267 11812.84 203.70 52548.49 88888.00 2016-09-23 02:09:14.910 267 11812.84 203.72 52548.49 88888.00 2016-09-23 02:09:15.410 267 11812.87 203.78 52548.47 88888.00 2016-09-23 02:09:15.910 267 11812.87 203.76 52548.45 88888.00 2016-09-23 02:09:16.410 267 11812.80 203.76 52548.46 88888.00 2016-09-23 02:09:16.910 267 11812.78 203.74 52548.43 88888.00 2016-09-23 02:09:17.410 267 11812.79 203.74 52548.45 88888.00 2016-09-23 02:09:17.910 267 11812.75 203.75 52548.47 88888.00 2016-09-23 02:09:18.410 267 11812.73 203.78 52548.53 88888.00 2016-09-23 02:09:18.910 267 11812.74 203.76 52548.51 88888.00 2016-09-23 02:09:19.410 267 11812.75 203.74 52548.48 88888.00 2016-09-23 02:09:19.910 267 11812.78 203.70 52548.52 88888.00 2016-09-23 02:09:20.410 267 11812.78 203.75 52548.54 88888.00 2016-09-23 02:09:20.910 267 11812.80 203.70 52548.51 88888.00 2016-09-23 02:09:21.410 267 11812.83 203.70 52548.45 88888.00 2016-09-23 02:09:21.910 267 11812.87 203.75 52548.45 88888.00 2016-09-23 02:09:22.410 267 11812.83 203.75 52548.51 88888.00 2016-09-23 02:09:22.910 267 11812.81 203.73 52548.56 88888.00 2016-09-23 02:09:23.410 267 11812.82 203.74 52548.56 88888.00 2016-09-23 02:09:23.910 267 11812.88 203.73 52548.49 88888.00 2016-09-23 02:09:24.410 267 11812.89 203.67 52548.47 88888.00 2016-09-23 02:09:24.910 267 11812.87 203.67 52548.47 88888.00 2016-09-23 02:09:25.410 267 11812.87 203.76 52548.45 88888.00 2016-09-23 02:09:25.910 267 11812.91 203.78 52548.44 88888.00 2016-09-23 02:09:26.410 267 11812.91 203.74 52548.46 88888.00 2016-09-23 02:09:26.910 267 11812.89 203.78 52548.48 88888.00 2016-09-23 02:09:27.410 267 11812.90 203.79 52548.48 88888.00 2016-09-23 02:09:27.910 267 11812.92 203.78 52548.47 88888.00 2016-09-23 02:09:28.410 267 11812.92 203.78 52548.44 88888.00 2016-09-23 02:09:28.910 267 11812.95 203.74 52548.43 88888.00 2016-09-23 02:09:29.410 267 11812.99 203.75 52548.40 88888.00 2016-09-23 02:09:29.910 267 11812.98 203.76 52548.35 88888.00 2016-09-23 02:09:30.410 267 11813.00 203.74 52548.36 88888.00 2016-09-23 02:09:30.910 267 11813.02 203.72 52548.35 88888.00 2016-09-23 02:09:31.410 267 11813.01 203.67 52548.35 88888.00 2016-09-23 02:09:31.910 267 11812.97 203.73 52548.38 88888.00 2016-09-23 02:09:32.410 267 11812.93 203.78 52548.45 88888.00 2016-09-23 02:09:32.910 267 11812.98 203.81 52548.48 88888.00 2016-09-23 02:09:33.410 267 11813.02 203.80 52548.49 88888.00 2016-09-23 02:09:33.910 267 11813.00 203.83 52548.47 88888.00 2016-09-23 02:09:34.410 267 11812.99 203.89 52548.46 88888.00 2016-09-23 02:09:34.910 267 11812.98 203.84 52548.43 88888.00 2016-09-23 02:09:35.410 267 11812.96 203.80 52548.44 88888.00 2016-09-23 02:09:35.910 267 11812.97 203.76 52548.45 88888.00 2016-09-23 02:09:36.410 267 11812.99 203.75 52548.44 88888.00 2016-09-23 02:09:36.910 267 11813.01 203.80 52548.46 88888.00 2016-09-23 02:09:37.410 267 11813.05 203.79 52548.47 88888.00 2016-09-23 02:09:37.910 267 11813.05 203.76 52548.48 88888.00 2016-09-23 02:09:38.410 267 11813.01 203.80 52548.49 88888.00 2016-09-23 02:09:38.910 267 11812.98 203.84 52548.51 88888.00 2016-09-23 02:09:39.410 267 11812.98 203.83 52548.48 88888.00 2016-09-23 02:09:39.910 267 11813.04 203.81 52548.53 88888.00 2016-09-23 02:09:40.410 267 11813.06 203.82 52548.54 88888.00 2016-09-23 02:09:40.910 267 11813.04 203.79 52548.53 88888.00 2016-09-23 02:09:41.410 267 11813.02 203.86 52548.55 88888.00 2016-09-23 02:09:41.910 267 11813.01 203.92 52548.57 88888.00 2016-09-23 02:09:42.410 267 11812.98 203.94 52548.54 88888.00 2016-09-23 02:09:42.910 267 11812.98 203.89 52548.54 88888.00 2016-09-23 02:09:43.410 267 11812.99 203.85 52548.57 88888.00 2016-09-23 02:09:43.910 267 11813.00 203.86 52548.58 88888.00 2016-09-23 02:09:44.410 267 11813.00 203.89 52548.56 88888.00 2016-09-23 02:09:44.910 267 11813.00 203.93 52548.57 88888.00 2016-09-23 02:09:45.411 267 11813.00 203.95 52548.55 88888.00 2016-09-23 02:09:45.911 267 11812.99 203.93 52548.53 88888.00 2016-09-23 02:09:46.411 267 11813.00 203.93 52548.51 88888.00 2016-09-23 02:09:46.911 267 11812.98 203.91 52548.51 88888.00 2016-09-23 02:09:47.411 267 11812.96 203.88 52548.52 88888.00 2016-09-23 02:09:47.911 267 11812.98 203.90 52548.46 88888.00 2016-09-23 02:09:48.411 267 11813.00 203.96 52548.47 88888.00 2016-09-23 02:09:48.911 267 11813.00 203.94 52548.49 88888.00 2016-09-23 02:09:49.411 267 11813.02 203.95 52548.52 88888.00 2016-09-23 02:09:49.911 267 11813.02 204.00 52548.51 88888.00 2016-09-23 02:09:50.411 267 11813.05 204.00 52548.51 88888.00 2016-09-23 02:09:50.911 267 11813.07 203.95 52548.51 88888.00 2016-09-23 02:09:51.411 267 11813.12 203.90 52548.51 88888.00 2016-09-23 02:09:51.911 267 11813.14 203.89 52548.48 88888.00 2016-09-23 02:09:52.411 267 11813.13 203.91 52548.49 88888.00 2016-09-23 02:09:52.911 267 11813.15 203.94 52548.47 88888.00 2016-09-23 02:09:53.411 267 11813.14 203.96 52548.46 88888.00 2016-09-23 02:09:53.911 267 11813.14 204.00 52548.48 88888.00 2016-09-23 02:09:54.411 267 11813.15 204.00 52548.44 88888.00 2016-09-23 02:09:54.911 267 11813.16 204.00 52548.44 88888.00 2016-09-23 02:09:55.411 267 11813.17 203.96 52548.46 88888.00 2016-09-23 02:09:55.911 267 11813.17 203.93 52548.44 88888.00 2016-09-23 02:09:56.411 267 11813.24 203.94 52548.43 88888.00 2016-09-23 02:09:56.911 267 11813.25 203.95 52548.45 88888.00 2016-09-23 02:09:57.411 267 11813.25 203.95 52548.45 88888.00 2016-09-23 02:09:57.911 267 11813.24 203.93 52548.44 88888.00 2016-09-23 02:09:58.411 267 11813.26 203.92 52548.48 88888.00 2016-09-23 02:09:58.911 267 11813.26 203.91 52548.55 88888.00 2016-09-23 02:09:59.411 267 11813.27 203.90 52548.56 88888.00 2016-09-23 02:09:59.911 267 11813.30 203.94 52548.54 88888.00 2016-09-23 02:10:00.411 267 11813.30 203.96 52548.56 88888.00 2016-09-23 02:10:00.911 267 11813.34 203.96 52548.55 88888.00 2016-09-23 02:10:01.411 267 11813.34 203.96 52548.55 88888.00 2016-09-23 02:10:01.911 267 11813.28 203.94 52548.56 88888.00 2016-09-23 02:10:02.411 267 11813.27 203.99 52548.55 88888.00 2016-09-23 02:10:02.911 267 11813.31 204.02 52548.52 88888.00 2016-09-23 02:10:03.411 267 11813.35 204.01 52548.47 88888.00 2016-09-23 02:10:03.911 267 11813.33 203.99 52548.44 88888.00 2016-09-23 02:10:04.411 267 11813.33 203.99 52548.47 88888.00 2016-09-23 02:10:04.911 267 11813.33 203.98 52548.47 88888.00 2016-09-23 02:10:05.411 267 11813.31 203.98 52548.44 88888.00 2016-09-23 02:10:05.911 267 11813.25 204.00 52548.43 88888.00 2016-09-23 02:10:06.411 267 11813.25 203.96 52548.44 88888.00 2016-09-23 02:10:06.911 267 11813.33 203.92 52548.42 88888.00 2016-09-23 02:10:07.411 267 11813.40 203.92 52548.36 88888.00 2016-09-23 02:10:07.911 267 11813.45 203.95 52548.35 88888.00 2016-09-23 02:10:08.411 267 11813.44 203.98 52548.39 88888.00 2016-09-23 02:10:08.911 267 11813.43 203.99 52548.38 88888.00 2016-09-23 02:10:09.411 267 11813.41 204.01 52548.39 88888.00 2016-09-23 02:10:09.911 267 11813.40 203.99 52548.44 88888.00 2016-09-23 02:10:10.411 267 11813.41 204.01 52548.48 88888.00 2016-09-23 02:10:10.911 267 11813.40 204.01 52548.48 88888.00 2016-09-23 02:10:11.411 267 11813.40 204.01 52548.46 88888.00 2016-09-23 02:10:11.911 267 11813.40 203.99 52548.45 88888.00 2016-09-23 02:10:12.411 267 11813.41 204.01 52548.46 88888.00 2016-09-23 02:10:12.911 267 11813.41 204.00 52548.44 88888.00 2016-09-23 02:10:13.411 267 11813.40 204.03 52548.45 88888.00 2016-09-23 02:10:13.911 267 11813.42 204.04 52548.51 88888.00 2016-09-23 02:10:14.411 267 11813.42 204.11 52548.54 88888.00 2016-09-23 02:10:14.911 267 11813.42 204.05 52548.52 88888.00 2016-09-23 02:10:15.411 267 11813.41 204.03 52548.47 88888.00 2016-09-23 02:10:15.911 267 11813.37 204.09 52548.51 88888.00 2016-09-23 02:10:16.411 267 11813.35 204.12 52548.52 88888.00 2016-09-23 02:10:16.911 267 11813.40 204.11 52548.47 88888.00 2016-09-23 02:10:17.411 267 11813.43 204.08 52548.46 88888.00 2016-09-23 02:10:17.911 267 11813.43 204.08 52548.52 88888.00 2016-09-23 02:10:18.411 267 11813.42 204.04 52548.54 88888.00 2016-09-23 02:10:18.911 267 11813.40 204.04 52548.52 88888.00 2016-09-23 02:10:19.411 267 11813.40 204.04 52548.53 88888.00 2016-09-23 02:10:19.911 267 11813.40 204.04 52548.52 88888.00 2016-09-23 02:10:20.411 267 11813.40 204.09 52548.51 88888.00 2016-09-23 02:10:20.911 267 11813.42 204.11 52548.47 88888.00 2016-09-23 02:10:21.411 267 11813.42 204.12 52548.49 88888.00 2016-09-23 02:10:21.911 267 11813.40 204.12 52548.51 88888.00 2016-09-23 02:10:22.411 267 11813.40 204.13 52548.47 88888.00 2016-09-23 02:10:22.911 267 11813.39 204.12 52548.46 88888.00 2016-09-23 02:10:23.411 267 11813.40 204.13 52548.46 88888.00 2016-09-23 02:10:23.911 267 11813.41 204.11 52548.47 88888.00 2016-09-23 02:10:24.411 267 11813.43 204.12 52548.53 88888.00 2016-09-23 02:10:24.911 267 11813.44 204.11 52548.51 88888.00 2016-09-23 02:10:25.411 267 11813.45 204.10 52548.46 88888.00 2016-09-23 02:10:25.911 267 11813.49 204.13 52548.44 88888.00 2016-09-23 02:10:26.411 267 11813.51 204.13 52548.48 88888.00 2016-09-23 02:10:26.911 267 11813.50 204.13 52548.52 88888.00 2016-09-23 02:10:27.411 267 11813.47 204.13 52548.51 88888.00 2016-09-23 02:10:27.911 267 11813.49 204.12 52548.49 88888.00 2016-09-23 02:10:28.411 267 11813.50 204.14 52548.46 88888.00 2016-09-23 02:10:28.911 267 11813.54 204.19 52548.46 88888.00 2016-09-23 02:10:29.411 267 11813.54 204.14 52548.47 88888.00 2016-09-23 02:10:29.911 267 11813.48 204.07 52548.47 88888.00 2016-09-23 02:10:30.411 267 11813.45 204.09 52548.45 88888.00 2016-09-23 02:10:30.911 267 11813.45 204.11 52548.46 88888.00 2016-09-23 02:10:31.411 267 11813.50 204.10 52548.49 88888.00 2016-09-23 02:10:31.911 267 11813.52 204.11 52548.51 88888.00 2016-09-23 02:10:32.411 267 11813.53 204.09 52548.53 88888.00 2016-09-23 02:10:32.911 267 11813.51 204.07 52548.51 88888.00 2016-09-23 02:10:33.411 267 11813.52 204.08 52548.47 88888.00 2016-09-23 02:10:33.911 267 11813.53 204.08 52548.47 88888.00 2016-09-23 02:10:34.411 267 11813.53 204.11 52548.45 88888.00 2016-09-23 02:10:34.911 267 11813.54 204.13 52548.45 88888.00 2016-09-23 02:10:35.411 267 11813.54 204.11 52548.45 88888.00 2016-09-23 02:10:35.911 267 11813.53 204.10 52548.40 88888.00 2016-09-23 02:10:36.411 267 11813.53 204.11 52548.40 88888.00 2016-09-23 02:10:36.911 267 11813.50 204.17 52548.39 88888.00 2016-09-23 02:10:37.411 267 11813.49 204.12 52548.42 88888.00 2016-09-23 02:10:37.911 267 11813.50 204.13 52548.38 88888.00 2016-09-23 02:10:38.411 267 11813.52 204.13 52548.36 88888.00 2016-09-23 02:10:38.911 267 11813.56 204.11 52548.37 88888.00 2016-09-23 02:10:39.411 267 11813.54 204.12 52548.39 88888.00 2016-09-23 02:10:39.911 267 11813.52 204.14 52548.40 88888.00 2016-09-23 02:10:40.411 267 11813.52 204.19 52548.39 88888.00 2016-09-23 02:10:40.911 267 11813.51 204.20 52548.38 88888.00 2016-09-23 02:10:41.411 267 11813.57 204.12 52548.38 88888.00 2016-09-23 02:10:41.911 267 11813.58 204.13 52548.43 88888.00 2016-09-23 02:10:42.411 267 11813.52 204.23 52548.42 88888.00 2016-09-23 02:10:42.911 267 11813.48 204.24 52548.43 88888.00 2016-09-23 02:10:43.411 267 11813.48 204.23 52548.43 88888.00 2016-09-23 02:10:43.911 267 11813.49 204.21 52548.42 88888.00 2016-09-23 02:10:44.411 267 11813.50 204.23 52548.44 88888.00 2016-09-23 02:10:44.911 267 11813.47 204.23 52548.45 88888.00 2016-09-23 02:10:45.411 267 11813.45 204.23 52548.45 88888.00 2016-09-23 02:10:45.911 267 11813.44 204.24 52548.45 88888.00 2016-09-23 02:10:46.411 267 11813.45 204.24 52548.43 88888.00 2016-09-23 02:10:46.911 267 11813.47 204.25 52548.44 88888.00 2016-09-23 02:10:47.411 267 11813.49 204.23 52548.44 88888.00 2016-09-23 02:10:47.911 267 11813.49 204.23 52548.46 88888.00 2016-09-23 02:10:48.411 267 11813.50 204.20 52548.46 88888.00 2016-09-23 02:10:48.911 267 11813.50 204.21 52548.47 88888.00 2016-09-23 02:10:49.411 267 11813.50 204.25 52548.46 88888.00 2016-09-23 02:10:49.911 267 11813.53 204.27 52548.46 88888.00 2016-09-23 02:10:50.411 267 11813.54 204.27 52548.45 88888.00 2016-09-23 02:10:50.911 267 11813.54 204.24 52548.46 88888.00 2016-09-23 02:10:51.411 267 11813.54 204.21 52548.46 88888.00 2016-09-23 02:10:51.911 267 11813.53 204.23 52548.47 88888.00 2016-09-23 02:10:52.411 267 11813.53 204.25 52548.43 88888.00 2016-09-23 02:10:52.911 267 11813.54 204.22 52548.46 88888.00 2016-09-23 02:10:53.411 267 11813.54 204.19 52548.48 88888.00 2016-09-23 02:10:53.911 267 11813.54 204.18 52548.53 88888.00 2016-09-23 02:10:54.411 267 11813.52 204.19 52548.53 88888.00 2016-09-23 02:10:54.911 267 11813.51 204.18 52548.52 88888.00 2016-09-23 02:10:55.411 267 11813.52 204.23 52548.52 88888.00 2016-09-23 02:10:55.911 267 11813.54 204.23 52548.51 88888.00 2016-09-23 02:10:56.411 267 11813.53 204.22 52548.48 88888.00 2016-09-23 02:10:56.911 267 11813.52 204.17 52548.47 88888.00 2016-09-23 02:10:57.411 267 11813.58 204.19 52548.47 88888.00 2016-09-23 02:10:57.911 267 11813.62 204.21 52548.47 88888.00 2016-09-23 02:10:58.411 267 11813.60 204.20 52548.48 88888.00 2016-09-23 02:10:58.911 267 11813.58 204.15 52548.51 88888.00 2016-09-23 02:10:59.411 267 11813.57 204.17 52548.51 88888.00 2016-09-23 02:10:59.911 267 11813.54 204.17 52548.47 88888.00 2016-09-23 02:11:00.411 267 11813.50 204.15 52548.44 88888.00 2016-09-23 02:11:00.911 267 11813.51 204.18 52548.42 88888.00 2016-09-23 02:11:01.411 267 11813.54 204.17 52548.42 88888.00 2016-09-23 02:11:01.911 267 11813.51 204.17 52548.43 88888.00 2016-09-23 02:11:02.411 267 11813.50 204.13 52548.40 88888.00 2016-09-23 02:11:02.911 267 11813.50 204.07 52548.40 88888.00 2016-09-23 02:11:03.411 267 11813.50 204.07 52548.44 88888.00 2016-09-23 02:11:03.911 267 11813.51 204.11 52548.46 88888.00 2016-09-23 02:11:04.411 267 11813.49 204.12 52548.47 88888.00 2016-09-23 02:11:04.911 267 11813.47 204.13 52548.51 88888.00 2016-09-23 02:11:05.411 267 11813.49 204.17 52548.49 88888.00 2016-09-23 02:11:05.911 267 11813.49 204.19 52548.52 88888.00 2016-09-23 02:11:06.411 267 11813.53 204.20 52548.44 88888.00 2016-09-23 02:11:06.911 267 11813.52 204.24 52548.43 88888.00 2016-09-23 02:11:07.411 267 11813.51 204.23 52548.47 88888.00 2016-09-23 02:11:07.911 267 11813.48 204.23 52548.46 88888.00 2016-09-23 02:11:08.411 267 11813.51 204.23 52548.40 88888.00 2016-09-23 02:11:08.911 267 11813.56 204.20 52548.37 88888.00 2016-09-23 02:11:09.411 267 11813.59 204.19 52548.37 88888.00 2016-09-23 02:11:09.911 267 11813.60 204.18 52548.36 88888.00 2016-09-23 02:11:10.411 267 11813.53 204.17 52548.39 88888.00 2016-09-23 02:11:10.911 267 11813.48 204.18 52548.42 88888.00 2016-09-23 02:11:11.411 267 11813.44 204.21 52548.46 88888.00 2016-09-23 02:11:11.911 267 11813.44 204.23 52548.51 88888.00 2016-09-23 02:11:12.411 267 11813.45 204.25 52548.53 88888.00 2016-09-23 02:11:12.911 267 11813.47 204.23 52548.52 88888.00 2016-09-23 02:11:13.411 267 11813.44 204.21 52548.54 88888.00 2016-09-23 02:11:13.911 267 11813.42 204.22 52548.56 88888.00 2016-09-23 02:11:14.411 267 11813.45 204.25 52548.58 88888.00 2016-09-23 02:11:14.911 267 11813.47 204.28 52548.60 88888.00 2016-09-23 02:11:15.411 267 11813.44 204.30 52548.57 88888.00 2016-09-23 02:11:15.911 267 11813.43 204.31 52548.53 88888.00 2016-09-23 02:11:16.411 267 11813.42 204.29 52548.52 88888.00 2016-09-23 02:11:16.911 267 11813.40 204.31 52548.48 88888.00 2016-09-23 02:11:17.411 267 11813.39 204.28 52548.49 88888.00 2016-09-23 02:11:17.911 267 11813.39 204.32 52548.53 88888.00 2016-09-23 02:11:18.411 267 11813.43 204.30 52548.52 88888.00 2016-09-23 02:11:18.911 267 11813.45 204.28 52548.48 88888.00 2016-09-23 02:11:19.411 267 11813.48 204.30 52548.45 88888.00 2016-09-23 02:11:19.911 267 11813.49 204.32 52548.44 88888.00 2016-09-23 02:11:20.411 267 11813.43 204.33 52548.44 88888.00 2016-09-23 02:11:20.911 267 11813.45 204.31 52548.43 88888.00 2016-09-23 02:11:21.411 267 11813.48 204.33 52548.43 88888.00 2016-09-23 02:11:21.911 267 11813.50 204.34 52548.44 88888.00 2016-09-23 02:11:22.411 267 11813.49 204.36 52548.47 88888.00 2016-09-23 02:11:22.911 267 11813.48 204.36 52548.47 88888.00 2016-09-23 02:11:23.411 267 11813.47 204.34 52548.46 88888.00 2016-09-23 02:11:23.911 267 11813.48 204.30 52548.47 88888.00 2016-09-23 02:11:24.411 267 11813.52 204.29 52548.51 88888.00 2016-09-23 02:11:24.911 267 11813.49 204.29 52548.49 88888.00 2016-09-23 02:11:25.411 267 11813.47 204.28 52548.47 88888.00 2016-09-23 02:11:25.911 267 11813.47 204.33 52548.49 88888.00 2016-09-23 02:11:26.411 267 11813.44 204.31 52548.53 88888.00 2016-09-23 02:11:26.911 267 11813.44 204.30 52548.53 88888.00 2016-09-23 02:11:27.411 267 11813.43 204.30 52548.49 88888.00 2016-09-23 02:11:27.911 267 11813.43 204.30 52548.45 88888.00 2016-09-23 02:11:28.411 267 11813.45 204.32 52548.44 88888.00 2016-09-23 02:11:28.911 267 11813.45 204.33 52548.46 88888.00 2016-09-23 02:11:29.411 267 11813.39 204.36 52548.53 88888.00 2016-09-23 02:11:29.911 267 11813.37 204.37 52548.51 88888.00 2016-09-23 02:11:30.411 267 11813.37 204.37 52548.52 88888.00 2016-09-23 02:11:30.911 267 11813.36 204.39 52548.52 88888.00 2016-09-23 02:11:31.411 267 11813.36 204.38 52548.51 88888.00 2016-09-23 02:11:31.911 267 11813.39 204.36 52548.46 88888.00 2016-09-23 02:11:32.411 267 11813.39 204.38 52548.47 88888.00 2016-09-23 02:11:32.911 267 11813.36 204.42 52548.52 88888.00 2016-09-23 02:11:33.411 267 11813.34 204.41 52548.54 88888.00 2016-09-23 02:11:33.911 267 11813.34 204.42 52548.55 88888.00 2016-09-23 02:11:34.411 267 11813.36 204.43 52548.51 88888.00 2016-09-23 02:11:34.911 267 11813.32 204.44 52548.52 88888.00 2016-09-23 02:11:35.411 267 11813.32 204.46 52548.55 88888.00 2016-09-23 02:11:35.911 267 11813.32 204.42 52548.55 88888.00 2016-09-23 02:11:36.411 267 11813.31 204.48 52548.54 88888.00 2016-09-23 02:11:36.911 267 11813.28 204.48 52548.55 88888.00 2016-09-23 02:11:37.411 267 11813.28 204.46 52548.53 88888.00 2016-09-23 02:11:37.911 267 11813.27 204.50 52548.56 88888.00 2016-09-23 02:11:38.411 267 11813.24 204.50 52548.62 88888.00 2016-09-23 02:11:38.911 267 11813.30 204.49 52548.57 88888.00 2016-09-23 02:11:39.411 267 11813.33 204.48 52548.53 88888.00 2016-09-23 02:11:39.911 267 11813.37 204.47 52548.52 88888.00 2016-09-23 02:11:40.411 267 11813.41 204.50 52548.51 88888.00 2016-09-23 02:11:40.911 267 11813.41 204.50 52548.51 88888.00 2016-09-23 02:11:41.411 267 11813.41 204.53 52548.53 88888.00 2016-09-23 02:11:41.911 267 11813.40 204.51 52548.53 88888.00 2016-09-23 02:11:42.411 267 11813.33 204.48 52548.57 88888.00 2016-09-23 02:11:42.911 267 11813.23 204.48 52548.65 88888.00 2016-09-23 02:11:43.411 267 11813.17 204.48 52548.73 88888.00 2016-09-23 02:11:43.911 267 11813.17 204.50 52548.70 88888.00 2016-09-23 02:11:44.411 267 11813.28 204.49 52548.57 88888.00 2016-09-23 02:11:44.911 267 11813.31 204.49 52548.56 88888.00 2016-09-23 02:11:45.411 267 11813.30 204.48 52548.57 88888.00 2016-09-23 02:11:45.911 267 11813.40 204.43 52548.46 88888.00 2016-09-23 02:11:46.411 267 11813.40 204.42 52548.44 88888.00 2016-09-23 02:11:46.911 267 11813.37 204.43 52548.44 88888.00 2016-09-23 02:11:47.411 267 11813.35 204.46 52548.48 88888.00 2016-09-23 02:11:47.911 267 11813.21 204.52 52548.61 88888.00 2016-09-23 02:11:48.411 267 11813.41 204.47 52548.51 88888.00 2016-09-23 02:11:48.911 267 11813.52 204.40 52548.42 88888.00 2016-09-23 02:11:49.411 267 11813.50 204.42 52548.38 88888.00 2016-09-23 02:11:49.911 267 11813.45 204.46 52548.43 88888.00 2016-09-23 02:11:50.411 267 11813.45 204.44 52548.47 88888.00 2016-09-23 02:11:50.911 267 11813.50 204.44 52548.47 88888.00 2016-09-23 02:11:51.411 267 11813.48 204.48 52548.44 88888.00 2016-09-23 02:11:51.911 267 11813.47 204.48 52548.43 88888.00 2016-09-23 02:11:52.411 267 11813.50 204.47 52548.39 88888.00 2016-09-23 02:11:52.911 267 11813.53 204.49 52548.40 88888.00 2016-09-23 02:11:53.411 267 11813.56 204.52 52548.37 88888.00 2016-09-23 02:11:53.911 267 11813.52 204.47 52548.40 88888.00 2016-09-23 02:11:54.411 267 11813.41 204.49 52548.48 88888.00 2016-09-23 02:11:54.911 267 11813.40 204.43 52548.47 88888.00 2016-09-23 02:11:55.411 267 11813.48 204.42 52548.40 88888.00 2016-09-23 02:11:55.911 267 11813.51 204.42 52548.40 88888.00 2016-09-23 02:11:56.411 267 11813.48 204.43 52548.40 88888.00 2016-09-23 02:11:56.911 267 11813.47 204.44 52548.43 88888.00 2016-09-23 02:11:57.411 267 11813.47 204.44 52548.46 88888.00 2016-09-23 02:11:57.911 267 11813.49 204.41 52548.45 88888.00 2016-09-23 02:11:58.411 267 11813.50 204.40 52548.42 88888.00 2016-09-23 02:11:58.911 267 11813.45 204.44 52548.43 88888.00 2016-09-23 02:11:59.411 267 11813.42 204.42 52548.46 88888.00 2016-09-23 02:11:59.911 267 11813.42 204.40 52548.48 88888.00 2016-09-23 02:12:00.411 267 11813.42 204.43 52548.51 88888.00 2016-09-23 02:12:00.911 267 11813.42 204.49 52548.51 88888.00 2016-09-23 02:12:01.411 267 11813.39 204.49 52548.51 88888.00 2016-09-23 02:12:01.911 267 11813.35 204.42 52548.49 88888.00 2016-09-23 02:12:02.411 267 11813.35 204.39 52548.47 88888.00 2016-09-23 02:12:02.911 267 11813.34 204.40 52548.47 88888.00 2016-09-23 02:12:03.411 267 11813.33 204.44 52548.53 88888.00 2016-09-23 02:12:03.911 267 11813.34 204.46 52548.56 88888.00 2016-09-23 02:12:04.411 267 11813.43 204.41 52548.48 88888.00 2016-09-23 02:12:04.911 267 11813.48 204.42 52548.46 88888.00 2016-09-23 02:12:05.411 267 11813.45 204.49 52548.44 88888.00 2016-09-23 02:12:05.911 267 11813.45 204.51 52548.44 88888.00 2016-09-23 02:12:06.411 267 11813.45 204.50 52548.42 88888.00 2016-09-23 02:12:06.911 267 11813.44 204.48 52548.42 88888.00 2016-09-23 02:12:07.411 267 11813.44 204.50 52548.42 88888.00 2016-09-23 02:12:07.911 267 11813.45 204.50 52548.40 88888.00 2016-09-23 02:12:08.411 267 11813.41 204.50 52548.45 88888.00 2016-09-23 02:12:08.911 267 11813.32 204.50 52548.54 88888.00 2016-09-23 02:12:09.411 267 11813.41 204.48 52548.45 88888.00 2016-09-23 02:12:09.911 267 11813.45 204.44 52548.40 88888.00 2016-09-23 02:12:10.411 267 11813.42 204.49 52548.44 88888.00 2016-09-23 02:12:10.911 267 11813.41 204.48 52548.44 88888.00 2016-09-23 02:12:11.411 267 11813.39 204.43 52548.40 88888.00 2016-09-23 02:12:11.911 267 11813.34 204.46 52548.40 88888.00 2016-09-23 02:12:12.411 267 11813.32 204.46 52548.46 88888.00 2016-09-23 02:12:12.911 267 11813.23 204.52 52548.54 88888.00 2016-09-23 02:12:13.411 267 11813.19 204.53 52548.57 88888.00 2016-09-23 02:12:13.911 267 11813.21 204.48 52548.57 88888.00 2016-09-23 02:12:14.411 267 11813.24 204.48 52548.55 88888.00 2016-09-23 02:12:14.911 267 11813.23 204.47 52548.56 88888.00 2016-09-23 02:12:15.411 267 11813.25 204.42 52548.58 88888.00 2016-09-23 02:12:15.911 267 11813.23 204.43 52548.57 88888.00 2016-09-23 02:12:16.411 267 11813.19 204.49 52548.54 88888.00 2016-09-23 02:12:16.911 267 11813.19 204.48 52548.55 88888.00 2016-09-23 02:12:17.411 267 11813.16 204.43 52548.55 88888.00 2016-09-23 02:12:17.911 267 11813.17 204.48 52548.54 88888.00 2016-09-23 02:12:18.411 267 11813.16 204.51 52548.57 88888.00 2016-09-23 02:12:18.911 267 11813.15 204.51 52548.57 88888.00 2016-09-23 02:12:19.411 267 11813.10 204.54 52548.57 88888.00 2016-09-23 02:12:19.911 267 11813.13 204.51 52548.57 88888.00 2016-09-23 02:12:20.412 267 11813.18 204.48 52548.56 88888.00 2016-09-23 02:12:20.912 267 11813.23 204.46 52548.56 88888.00 2016-09-23 02:12:21.412 267 11813.25 204.46 52548.53 88888.00 2016-09-23 02:12:21.912 267 11813.22 204.40 52548.51 88888.00 2016-09-23 02:12:22.412 267 11813.21 204.37 52548.51 88888.00 2016-09-23 02:12:22.912 267 11813.17 204.39 52548.51 88888.00 2016-09-23 02:12:23.412 267 11813.15 204.41 52548.45 88888.00 2016-09-23 02:12:23.912 267 11813.16 204.41 52548.47 88888.00 2016-09-23 02:12:24.412 267 11813.15 204.43 52548.48 88888.00 2016-09-23 02:12:24.912 267 11813.18 204.43 52548.48 88888.00 2016-09-23 02:12:25.412 267 11813.15 204.40 52548.46 88888.00 2016-09-23 02:12:25.912 267 11813.12 204.42 52548.43 88888.00 2016-09-23 02:12:26.412 267 11813.14 204.42 52548.44 88888.00 2016-09-23 02:12:26.912 267 11813.16 204.44 52548.45 88888.00 2016-09-23 02:12:27.412 267 11813.16 204.42 52548.46 88888.00 2016-09-23 02:12:27.912 267 11813.17 204.38 52548.48 88888.00 2016-09-23 02:12:28.412 267 11813.19 204.36 52548.49 88888.00 2016-09-23 02:12:28.912 267 11813.21 204.39 52548.47 88888.00 2016-09-23 02:12:29.412 267 11813.21 204.41 52548.47 88888.00 2016-09-23 02:12:29.912 267 11813.19 204.41 52548.47 88888.00 2016-09-23 02:12:30.412 267 11813.18 204.41 52548.45 88888.00 2016-09-23 02:12:30.912 267 11813.18 204.39 52548.44 88888.00 2016-09-23 02:12:31.412 267 11813.15 204.39 52548.38 88888.00 2016-09-23 02:12:31.912 267 11813.14 204.38 52548.39 88888.00 2016-09-23 02:12:32.412 267 11813.17 204.40 52548.44 88888.00 2016-09-23 02:12:32.912 267 11813.22 204.39 52548.39 88888.00 2016-09-23 02:12:33.412 267 11813.21 204.39 52548.38 88888.00 2016-09-23 02:12:33.912 267 11813.22 204.37 52548.38 88888.00 2016-09-23 02:12:34.412 267 11813.19 204.39 52548.43 88888.00 2016-09-23 02:12:34.912 267 11813.18 204.41 52548.47 88888.00 2016-09-23 02:12:35.412 267 11813.21 204.41 52548.47 88888.00 2016-09-23 02:12:35.912 267 11813.23 204.38 52548.44 88888.00 2016-09-23 02:12:36.412 267 11813.24 204.41 52548.46 88888.00 2016-09-23 02:12:36.912 267 11813.18 204.40 52548.46 88888.00 2016-09-23 02:12:37.412 267 11813.14 204.46 52548.44 88888.00 2016-09-23 02:12:37.912 267 11813.16 204.43 52548.43 88888.00 2016-09-23 02:12:38.412 267 11813.19 204.42 52548.42 88888.00 2016-09-23 02:12:38.912 267 11813.21 204.43 52548.42 88888.00 2016-09-23 02:12:39.412 267 11813.23 204.41 52548.38 88888.00 2016-09-23 02:12:39.912 267 11813.22 204.43 52548.38 88888.00 2016-09-23 02:12:40.412 267 11813.21 204.48 52548.40 88888.00 2016-09-23 02:12:40.912 267 11813.23 204.48 52548.44 88888.00 2016-09-23 02:12:41.412 267 11813.23 204.47 52548.39 88888.00 2016-09-23 02:12:41.912 267 11813.21 204.44 52548.39 88888.00 2016-09-23 02:12:42.412 267 11813.21 204.43 52548.42 88888.00 2016-09-23 02:12:42.912 267 11813.23 204.43 52548.43 88888.00 2016-09-23 02:12:43.412 267 11813.18 204.41 52548.46 88888.00 2016-09-23 02:12:43.912 267 11813.18 204.38 52548.45 88888.00 2016-09-23 02:12:44.412 267 11813.18 204.39 52548.44 88888.00 2016-09-23 02:12:44.912 267 11813.16 204.40 52548.46 88888.00 2016-09-23 02:12:45.412 267 11813.15 204.41 52548.47 88888.00 2016-09-23 02:12:45.912 267 11813.12 204.43 52548.45 88888.00 2016-09-23 02:12:46.412 267 11813.14 204.42 52548.46 88888.00 2016-09-23 02:12:46.912 267 11813.17 204.39 52548.46 88888.00 2016-09-23 02:12:47.412 267 11813.16 204.41 52548.45 88888.00 2016-09-23 02:12:47.912 267 11813.15 204.42 52548.45 88888.00 2016-09-23 02:12:48.412 267 11813.14 204.42 52548.45 88888.00 2016-09-23 02:12:48.912 267 11813.14 204.43 52548.45 88888.00 2016-09-23 02:12:49.412 267 11813.14 204.41 52548.44 88888.00 2016-09-23 02:12:49.912 267 11813.15 204.42 52548.45 88888.00 2016-09-23 02:12:50.412 267 11813.12 204.44 52548.46 88888.00 2016-09-23 02:12:50.912 267 11813.10 204.41 52548.39 88888.00 2016-09-23 02:12:51.412 267 11813.09 204.42 52548.39 88888.00 2016-09-23 02:12:51.912 267 11813.09 204.47 52548.43 88888.00 2016-09-23 02:12:52.412 267 11813.10 204.43 52548.43 88888.00 2016-09-23 02:12:52.912 267 11813.08 204.41 52548.42 88888.00 2016-09-23 02:12:53.412 267 11813.08 204.40 52548.39 88888.00 2016-09-23 02:12:53.912 267 11813.09 204.39 52548.40 88888.00 2016-09-23 02:12:54.412 267 11813.09 204.39 52548.39 88888.00 2016-09-23 02:12:54.912 267 11813.05 204.41 52548.42 88888.00 2016-09-23 02:12:55.412 267 11813.07 204.44 52548.43 88888.00 2016-09-23 02:12:55.912 267 11813.08 204.41 52548.43 88888.00 2016-09-23 02:12:56.412 267 11813.07 204.39 52548.40 88888.00 2016-09-23 02:12:56.912 267 11813.09 204.39 52548.38 88888.00 2016-09-23 02:12:57.412 267 11813.16 204.39 52548.39 88888.00 2016-09-23 02:12:57.912 267 11813.12 204.41 52548.36 88888.00 2016-09-23 02:12:58.412 267 11813.10 204.43 52548.35 88888.00 2016-09-23 02:12:58.912 267 11813.09 204.49 52548.40 88888.00 2016-09-23 02:12:59.412 267 11813.00 204.47 52548.49 88888.00 2016-09-23 02:12:59.912 267 11812.91 204.47 52548.61 88888.00 2016-09-23 02:13:00.412 267 11812.93 204.46 52548.58 88888.00 2016-09-23 02:13:00.912 267 11812.92 204.50 52548.58 88888.00 2016-09-23 02:13:01.412 267 11812.84 204.52 52548.62 88888.00 2016-09-23 02:13:01.912 267 11812.87 204.47 52548.52 88888.00 2016-09-23 02:13:02.412 267 11812.87 204.48 52548.48 88888.00 2016-09-23 02:13:02.912 267 11812.87 204.48 52548.51 88888.00 2016-09-23 02:13:03.412 267 11812.70 204.56 52548.64 88888.00 2016-09-23 02:13:03.912 267 11812.55 204.61 52548.81 88888.00 2016-09-23 02:13:04.412 267 11812.51 204.62 52548.87 88888.00 2016-09-23 02:13:04.912 267 11812.21 204.69 52549.14 88888.00 2016-09-23 02:13:05.412 267 11812.19 204.68 52549.17 88888.00 2016-09-23 02:13:05.912 267 11812.51 204.60 52548.89 88888.00 2016-09-23 02:13:06.412 267 11812.55 204.61 52548.83 88888.00 2016-09-23 02:13:06.912 267 11812.61 204.60 52548.77 88888.00 2016-09-23 02:13:07.412 267 11812.60 204.57 52548.78 88888.00 2016-09-23 02:13:07.912 267 11812.36 204.67 52549.00 88888.00 2016-09-23 02:13:08.412 267 11812.23 204.71 52549.09 88888.00 2016-09-23 02:13:08.912 267 11812.26 204.71 52549.10 88888.00 2016-09-23 02:13:09.412 267 11812.28 204.69 52549.07 88888.00 2016-09-23 02:13:09.912 267 11812.25 204.68 52549.06 88888.00 2016-09-23 02:13:10.412 267 11812.25 204.68 52549.02 88888.00 2016-09-23 02:13:10.912 267 11812.26 204.69 52549.04 88888.00 2016-09-23 02:13:11.412 267 11812.19 204.70 52549.12 88888.00 2016-09-23 02:13:11.912 267 11812.09 204.73 52549.22 88888.00 2016-09-23 02:13:12.412 267 11812.07 204.75 52549.23 88888.00 2016-09-23 02:13:12.912 267 11812.07 204.72 52549.19 88888.00 2016-09-23 02:13:13.412 267 11812.09 204.75 52549.18 88888.00 2016-09-23 02:13:13.912 267 11812.08 204.76 52549.15 88888.00 2016-09-23 02:13:14.412 267 11812.10 204.71 52549.13 88888.00 2016-09-23 02:13:14.912 267 11812.20 204.66 52549.05 88888.00 2016-09-23 02:13:15.412 267 11812.20 204.68 52549.01 88888.00 2016-09-23 02:13:15.912 267 11811.98 204.75 52549.24 88888.00 2016-09-23 02:13:16.412 267 11811.82 204.79 52549.42 88888.00 2016-09-23 02:13:16.912 267 11811.78 204.82 52549.43 88888.00 2016-09-23 02:13:17.412 267 11811.77 204.81 52549.37 88888.00 2016-09-23 02:13:17.912 267 11811.86 204.81 52549.30 88888.00 2016-09-23 02:13:18.412 267 11811.92 204.83 52549.26 88888.00 2016-09-23 02:13:18.912 267 11812.02 204.80 52549.21 88888.00 2016-09-23 02:13:19.412 267 11812.07 204.73 52549.18 88888.00 2016-09-23 02:13:19.912 267 11812.05 204.72 52549.21 88888.00 2016-09-23 02:13:20.412 267 11812.03 204.72 52549.21 88888.00 2016-09-23 02:13:20.912 267 11812.02 204.73 52549.19 88888.00 2016-09-23 02:13:21.412 267 11812.02 204.70 52549.15 88888.00 2016-09-23 02:13:21.912 267 11812.04 204.66 52549.13 88888.00 2016-09-23 02:13:22.412 267 11812.08 204.65 52549.15 88888.00 2016-09-23 02:13:22.912 267 11812.03 204.59 52549.16 88888.00 2016-09-23 02:13:23.412 267 11811.99 204.59 52549.15 88888.00 2016-09-23 02:13:23.912 267 11811.98 204.61 52549.12 88888.00 2016-09-23 02:13:24.412 267 11811.99 204.63 52549.14 88888.00 2016-09-23 02:13:24.912 267 11812.00 204.60 52549.17 88888.00 2016-09-23 02:13:25.412 267 11812.02 204.61 52549.17 88888.00 2016-09-23 02:13:25.912 267 11811.98 204.59 52549.15 88888.00 2016-09-23 02:13:26.412 267 11811.94 204.60 52549.14 88888.00 2016-09-23 02:13:26.912 267 11811.95 204.58 52549.16 88888.00 2016-09-23 02:13:27.412 267 11811.96 204.57 52549.19 88888.00 2016-09-23 02:13:27.912 267 11811.96 204.58 52549.19 88888.00 2016-09-23 02:13:28.412 267 11811.98 204.58 52549.13 88888.00 2016-09-23 02:13:28.912 267 11812.01 204.60 52549.10 88888.00 2016-09-23 02:13:29.412 267 11812.00 204.59 52549.13 88888.00 2016-09-23 02:13:29.912 267 11812.00 204.57 52549.09 88888.00 2016-09-23 02:13:30.412 267 11812.01 204.54 52549.06 88888.00 2016-09-23 02:13:30.912 267 11812.00 204.52 52549.08 88888.00 2016-09-23 02:13:31.412 267 11812.02 204.54 52549.08 88888.00 2016-09-23 02:13:31.912 267 11812.10 204.57 52549.04 88888.00 2016-09-23 02:13:32.412 267 11812.07 204.59 52549.01 88888.00 2016-09-23 02:13:32.912 267 11812.05 204.59 52549.01 88888.00 2016-09-23 02:13:33.412 267 11812.04 204.58 52549.01 88888.00 2016-09-23 02:13:33.912 267 11812.03 204.63 52549.05 88888.00 2016-09-23 02:13:34.412 267 11812.04 204.62 52549.04 88888.00 2016-09-23 02:13:34.912 267 11812.03 204.59 52549.08 88888.00 2016-09-23 02:13:35.412 267 11812.03 204.60 52549.06 88888.00 2016-09-23 02:13:35.912 267 11812.01 204.65 52549.06 88888.00 2016-09-23 02:13:36.412 267 11811.98 204.67 52549.07 88888.00 2016-09-23 02:13:36.912 267 11811.96 204.65 52549.10 88888.00 2016-09-23 02:13:37.412 267 11811.92 204.63 52549.12 88888.00 2016-09-23 02:13:37.912 267 11811.92 204.66 52549.12 88888.00 2016-09-23 02:13:38.412 267 11811.90 204.65 52549.17 88888.00 2016-09-23 02:13:38.912 267 11811.82 204.70 52549.26 88888.00 2016-09-23 02:13:39.412 267 11811.84 204.68 52549.26 88888.00 2016-09-23 02:13:39.912 267 11811.82 204.75 52549.27 88888.00 2016-09-23 02:13:40.412 267 11811.70 204.78 52549.36 88888.00 2016-09-23 02:13:40.912 267 11811.70 204.78 52549.35 88888.00 2016-09-23 02:13:41.412 267 11811.75 204.82 52549.30 88888.00 2016-09-23 02:13:41.912 267 11811.78 204.78 52549.26 88888.00 2016-09-23 02:13:42.412 267 11811.77 204.77 52549.26 88888.00 2016-09-23 02:13:42.912 267 11811.79 204.78 52549.26 88888.00 2016-09-23 02:13:43.412 267 11811.78 204.81 52549.26 88888.00 2016-09-23 02:13:43.912 267 11811.81 204.80 52549.26 88888.00 2016-09-23 02:13:44.412 267 11811.81 204.79 52549.25 88888.00 2016-09-23 02:13:44.912 267 11811.83 204.79 52549.23 88888.00 2016-09-23 02:13:45.412 267 11811.84 204.78 52549.22 88888.00 2016-09-23 02:13:45.912 267 11811.86 204.81 52549.25 88888.00 2016-09-23 02:13:46.412 267 11811.83 204.85 52549.24 88888.00 2016-09-23 02:13:46.912 267 11811.85 204.83 52549.25 88888.00 2016-09-23 02:13:47.412 267 11811.81 204.85 52549.27 88888.00 2016-09-23 02:13:47.912 267 11811.81 204.83 52549.26 88888.00 2016-09-23 02:13:48.412 267 11811.83 204.82 52549.19 88888.00 2016-09-23 02:13:48.912 267 11811.82 204.80 52549.23 88888.00 2016-09-23 02:13:49.412 267 11811.82 204.82 52549.27 88888.00 2016-09-23 02:13:49.912 267 11811.87 204.80 52549.22 88888.00 2016-09-23 02:13:50.412 267 11811.90 204.82 52549.24 88888.00 2016-09-23 02:13:50.912 267 11811.91 204.83 52549.22 88888.00 2016-09-23 02:13:51.412 267 11811.85 204.82 52549.28 88888.00 2016-09-23 02:13:51.912 267 11811.84 204.75 52549.28 88888.00 2016-09-23 02:13:52.412 267 11811.94 204.72 52549.21 88888.00 2016-09-23 02:13:52.912 267 11811.96 204.75 52549.25 88888.00 2016-09-23 02:13:53.412 267 11811.98 204.72 52549.25 88888.00 2016-09-23 02:13:53.912 267 11811.92 204.75 52549.26 88888.00 2016-09-23 02:13:54.412 267 11811.91 204.75 52549.27 88888.00 2016-09-23 02:13:54.912 267 11811.91 204.72 52549.26 88888.00 2016-09-23 02:13:55.412 267 11811.91 204.71 52549.27 88888.00 2016-09-23 02:13:55.912 267 11811.87 204.70 52549.28 88888.00 2016-09-23 02:13:56.412 267 11811.88 204.67 52549.28 88888.00 2016-09-23 02:13:56.912 267 11811.84 204.69 52549.33 88888.00 2016-09-23 02:13:57.412 267 11811.79 204.73 52549.33 88888.00 2016-09-23 02:13:57.912 267 11811.76 204.76 52549.30 88888.00 2016-09-23 02:13:58.412 267 11811.77 204.71 52549.31 88888.00 2016-09-23 02:13:58.912 267 11811.85 204.68 52549.31 88888.00 2016-09-23 02:13:59.412 267 11811.86 204.69 52549.30 88888.00 2016-09-23 02:13:59.912 267 11811.91 204.67 52549.31 88888.00 2016-09-23 02:14:00.412 267 11811.87 204.65 52549.31 88888.00 2016-09-23 02:14:00.912 267 11811.88 204.65 52549.27 88888.00 2016-09-23 02:14:01.412 267 11811.92 204.62 52549.21 88888.00 2016-09-23 02:14:01.912 267 11811.95 204.66 52549.22 88888.00 2016-09-23 02:14:02.412 267 11811.91 204.66 52549.26 88888.00 2016-09-23 02:14:02.912 267 11811.83 204.66 52549.31 88888.00 2016-09-23 02:14:03.412 267 11811.84 204.66 52549.32 88888.00 2016-09-23 02:14:03.912 267 11811.85 204.63 52549.28 88888.00 2016-09-23 02:14:04.412 267 11811.85 204.63 52549.25 88888.00 2016-09-23 02:14:04.912 267 11811.88 204.65 52549.22 88888.00 2016-09-23 02:14:05.412 267 11811.87 204.58 52549.24 88888.00 2016-09-23 02:14:05.912 267 11811.85 204.57 52549.19 88888.00 2016-09-23 02:14:06.412 267 11811.87 204.57 52549.16 88888.00 2016-09-23 02:14:06.912 267 11811.86 204.59 52549.16 88888.00 2016-09-23 02:14:07.412 267 11811.83 204.59 52549.19 88888.00 2016-09-23 02:14:07.912 267 11811.82 204.58 52549.21 88888.00 2016-09-23 02:14:08.412 267 11811.77 204.59 52549.19 88888.00 2016-09-23 02:14:08.912 267 11811.81 204.62 52549.13 88888.00 2016-09-23 02:14:09.412 267 11811.85 204.62 52549.12 88888.00 2016-09-23 02:14:09.912 267 11811.87 204.65 52549.12 88888.00 2016-09-23 02:14:10.412 267 11811.83 204.67 52549.14 88888.00 2016-09-23 02:14:10.912 267 11811.79 204.66 52549.15 88888.00 2016-09-23 02:14:11.412 267 11811.82 204.66 52549.14 88888.00 2016-09-23 02:14:11.912 267 11811.82 204.57 52549.14 88888.00 2016-09-23 02:14:12.412 267 11811.84 204.56 52549.13 88888.00 2016-09-23 02:14:12.912 267 11811.84 204.58 52549.15 88888.00 2016-09-23 02:14:13.412 267 11811.86 204.59 52549.14 88888.00 2016-09-23 02:14:13.912 267 11811.91 204.57 52549.09 88888.00 2016-09-23 02:14:14.412 267 11811.86 204.59 52549.07 88888.00 2016-09-23 02:14:14.912 267 11811.84 204.54 52549.04 88888.00 2016-09-23 02:14:15.412 267 11811.88 204.56 52549.02 88888.00 2016-09-23 02:14:15.912 267 11811.90 204.56 52549.05 88888.00 2016-09-23 02:14:16.412 267 11811.88 204.58 52549.08 88888.00 2016-09-23 02:14:16.912 267 11811.88 204.58 52549.04 88888.00 2016-09-23 02:14:17.412 267 11811.87 204.56 52549.07 88888.00 2016-09-23 02:14:17.912 267 11811.90 204.58 52549.08 88888.00 2016-09-23 02:14:18.412 267 11811.90 204.60 52549.06 88888.00 2016-09-23 02:14:18.912 267 11811.91 204.62 52549.04 88888.00 2016-09-23 02:14:19.412 267 11811.90 204.61 52549.08 88888.00 2016-09-23 02:14:19.912 267 11811.90 204.53 52549.07 88888.00 2016-09-23 02:14:20.412 267 11811.90 204.52 52549.08 88888.00 2016-09-23 02:14:20.912 267 11811.90 204.60 52549.06 88888.00 2016-09-23 02:14:21.412 267 11811.88 204.62 52549.05 88888.00 2016-09-23 02:14:21.912 267 11811.88 204.59 52549.06 88888.00 2016-09-23 02:14:22.412 267 11811.90 204.57 52549.12 88888.00 2016-09-23 02:14:22.912 267 11811.90 204.56 52549.15 88888.00 2016-09-23 02:14:23.412 267 11811.88 204.58 52549.16 88888.00 2016-09-23 02:14:23.912 267 11811.91 204.56 52549.13 88888.00 2016-09-23 02:14:24.412 267 11811.88 204.53 52549.12 88888.00 2016-09-23 02:14:24.912 267 11811.87 204.54 52549.13 88888.00 2016-09-23 02:14:25.412 267 11811.83 204.56 52549.13 88888.00 2016-09-23 02:14:25.912 267 11811.83 204.54 52549.08 88888.00 2016-09-23 02:14:26.412 267 11811.95 204.53 52548.98 88888.00 2016-09-23 02:14:26.912 267 11811.93 204.52 52548.97 88888.00 2016-09-23 02:14:27.412 267 11811.90 204.54 52548.98 88888.00 2016-09-23 02:14:27.912 267 11811.88 204.53 52548.97 88888.00 2016-09-23 02:14:28.412 267 11811.92 204.52 52548.96 88888.00 2016-09-23 02:14:28.912 267 11811.90 204.54 52548.97 88888.00 2016-09-23 02:14:29.412 267 11811.90 204.50 52548.92 88888.00 2016-09-23 02:14:29.912 267 11811.92 204.50 52548.95 88888.00 2016-09-23 02:14:30.412 267 11811.92 204.48 52548.96 88888.00 2016-09-23 02:14:30.912 267 11811.92 204.47 52548.92 88888.00 2016-09-23 02:14:31.412 267 11811.94 204.46 52548.91 88888.00 2016-09-23 02:14:31.912 267 11811.92 204.42 52548.95 88888.00 2016-09-23 02:14:32.412 267 11811.94 204.41 52548.98 88888.00 2016-09-23 02:14:32.912 267 11811.93 204.39 52548.96 88888.00 2016-09-23 02:14:33.412 267 11811.96 204.43 52548.95 88888.00 2016-09-23 02:14:33.912 267 11811.95 204.49 52548.95 88888.00 2016-09-23 02:14:34.412 267 11811.96 204.48 52548.90 88888.00 2016-09-23 02:14:34.912 267 11811.99 204.46 52548.87 88888.00 2016-09-23 02:14:35.413 267 11812.04 204.47 52548.88 88888.00 2016-09-23 02:14:35.913 267 11812.02 204.49 52548.88 88888.00 2016-09-23 02:14:36.413 267 11812.02 204.43 52548.89 88888.00 2016-09-23 02:14:36.913 267 11812.03 204.48 52548.90 88888.00 2016-09-23 02:14:37.413 267 11812.00 204.50 52548.90 88888.00 2016-09-23 02:14:37.913 267 11812.00 204.53 52548.89 88888.00 2016-09-23 02:14:38.413 267 11812.01 204.49 52548.87 88888.00 2016-09-23 02:14:38.913 267 11812.03 204.48 52548.87 88888.00 2016-09-23 02:14:39.413 267 11812.03 204.48 52548.90 88888.00 2016-09-23 02:14:39.913 267 11812.03 204.49 52548.91 88888.00 2016-09-23 02:14:40.412 267 11812.02 204.52 52548.90 88888.00 2016-09-23 02:14:40.912 267 11812.02 204.56 52548.88 88888.00 2016-09-23 02:14:41.412 267 11812.02 204.57 52548.88 88888.00 2016-09-23 02:14:41.912 267 11811.98 204.58 52548.93 88888.00 2016-09-23 02:14:42.412 267 11811.96 204.54 52548.96 88888.00 2016-09-23 02:14:42.912 267 11812.00 204.56 52548.95 88888.00 2016-09-23 02:14:43.412 267 11811.95 204.57 52548.93 88888.00 2016-09-23 02:14:43.912 267 11811.96 204.56 52548.92 88888.00 2016-09-23 02:14:44.412 267 11811.96 204.53 52548.90 88888.00 2016-09-23 02:14:44.912 267 11811.98 204.52 52548.88 88888.00 2016-09-23 02:14:45.412 267 11811.99 204.49 52548.89 88888.00 2016-09-23 02:14:45.912 267 11811.96 204.49 52548.87 88888.00 2016-09-23 02:14:46.412 267 11811.93 204.51 52548.90 88888.00 2016-09-23 02:14:46.912 267 11811.92 204.53 52548.90 88888.00 2016-09-23 02:14:47.412 267 11811.92 204.52 52548.93 88888.00 2016-09-23 02:14:47.912 267 11811.93 204.51 52548.93 88888.00 2016-09-23 02:14:48.412 267 11811.94 204.49 52548.93 88888.00 2016-09-23 02:14:48.912 267 11811.94 204.50 52548.93 88888.00 2016-09-23 02:14:49.412 267 11811.95 204.52 52548.92 88888.00 2016-09-23 02:14:49.912 267 11811.98 204.50 52548.92 88888.00 2016-09-23 02:14:50.412 267 11811.95 204.53 52548.92 88888.00 2016-09-23 02:14:50.912 267 11811.95 204.53 52548.96 88888.00 2016-09-23 02:14:51.412 267 11811.95 204.53 52548.96 88888.00 2016-09-23 02:14:51.912 267 11811.95 204.50 52548.93 88888.00 2016-09-23 02:14:52.412 267 11811.92 204.48 52548.93 88888.00 2016-09-23 02:14:52.912 267 11811.94 204.50 52548.91 88888.00 2016-09-23 02:14:53.412 267 11811.93 204.52 52548.89 88888.00 2016-09-23 02:14:53.912 267 11811.87 204.44 52548.86 88888.00 2016-09-23 02:14:54.412 267 11811.91 204.41 52548.83 88888.00 2016-09-23 02:14:54.912 267 11811.96 204.48 52548.83 88888.00 2016-09-23 02:14:55.412 267 11811.96 204.52 52548.84 88888.00 2016-09-23 02:14:55.912 267 11811.98 204.50 52548.90 88888.00 2016-09-23 02:14:56.412 267 11811.98 204.48 52548.87 88888.00 2016-09-23 02:14:56.912 267 11811.96 204.47 52548.88 88888.00 2016-09-23 02:14:57.412 267 11811.99 204.51 52548.88 88888.00 2016-09-23 02:14:57.912 267 11811.95 204.50 52548.86 88888.00 2016-09-23 02:14:58.412 267 11811.93 204.51 52548.84 88888.00 2016-09-23 02:14:58.912 267 11811.95 204.50 52548.89 88888.00 2016-09-23 02:14:59.412 267 11811.95 204.51 52548.91 88888.00 2016-09-23 02:14:59.912 267 11811.94 204.54 52548.92 88888.00 2016-09-23 02:15:00.413 267 11811.94 204.56 52548.91 88888.00 2016-09-23 02:15:00.913 267 11811.94 204.57 52548.90 88888.00 2016-09-23 02:15:01.413 267 11811.91 204.53 52548.91 88888.00 2016-09-23 02:15:01.913 267 11811.92 204.51 52548.89 88888.00 2016-09-23 02:15:02.413 267 11811.94 204.48 52548.88 88888.00 2016-09-23 02:15:02.913 267 11811.95 204.43 52548.88 88888.00 2016-09-23 02:15:03.413 267 11811.94 204.48 52548.89 88888.00 2016-09-23 02:15:03.913 267 11811.96 204.44 52548.92 88888.00 2016-09-23 02:15:04.413 267 11811.96 204.47 52548.95 88888.00 2016-09-23 02:15:04.913 267 11811.99 204.48 52548.93 88888.00 2016-09-23 02:15:05.413 267 11811.98 204.49 52548.96 88888.00 2016-09-23 02:15:05.913 267 11811.98 204.47 52548.95 88888.00 2016-09-23 02:15:06.413 267 11811.98 204.50 52548.91 88888.00 2016-09-23 02:15:06.913 267 11811.98 204.50 52548.91 88888.00 2016-09-23 02:15:07.413 267 11811.94 204.50 52548.95 88888.00 2016-09-23 02:15:07.913 267 11811.90 204.54 52548.95 88888.00 2016-09-23 02:15:08.413 267 11811.86 204.54 52548.98 88888.00 2016-09-23 02:15:08.913 267 11811.86 204.56 52548.97 88888.00 2016-09-23 02:15:09.413 267 11811.91 204.54 52548.93 88888.00 2016-09-23 02:15:09.913 267 11811.94 204.52 52548.91 88888.00 2016-09-23 02:15:10.413 267 11811.98 204.52 52548.90 88888.00 2016-09-23 02:15:10.913 267 11811.94 204.53 52548.91 88888.00 2016-09-23 02:15:11.413 267 11811.92 204.54 52548.95 88888.00 2016-09-23 02:15:11.913 267 11811.95 204.54 52548.93 88888.00 2016-09-23 02:15:12.413 267 11811.99 204.58 52548.93 88888.00 2016-09-23 02:15:12.913 267 11812.01 204.57 52548.93 88888.00 2016-09-23 02:15:13.413 267 11811.96 204.54 52548.96 88888.00 2016-09-23 02:15:13.913 267 11811.92 204.56 52548.95 88888.00 2016-09-23 02:15:14.413 267 11811.92 204.54 52548.92 88888.00 2016-09-23 02:15:14.913 267 11811.88 204.56 52548.96 88888.00 2016-09-23 02:15:15.413 267 11811.83 204.58 52549.06 88888.00 2016-09-23 02:15:15.913 267 11811.81 204.56 52549.12 88888.00 2016-09-23 02:15:16.413 267 11811.86 204.54 52549.04 88888.00 2016-09-23 02:15:16.913 267 11811.94 204.48 52548.95 88888.00 2016-09-23 02:15:17.413 267 11811.95 204.44 52548.93 88888.00 2016-09-23 02:15:17.913 267 11811.94 204.46 52548.96 88888.00 2016-09-23 02:15:18.413 267 11811.99 204.47 52548.92 88888.00 2016-09-23 02:15:18.913 267 11811.98 204.48 52548.89 88888.00 2016-09-23 02:15:19.413 267 11811.96 204.52 52548.84 88888.00 2016-09-23 02:15:19.913 267 11812.01 204.52 52548.89 88888.00 2016-09-23 02:15:20.413 267 11811.99 204.48 52548.93 88888.00 2016-09-23 02:15:20.913 267 11811.94 204.50 52548.93 88888.00 2016-09-23 02:15:21.413 267 11811.95 204.50 52548.93 88888.00 2016-09-23 02:15:21.913 267 11811.95 204.49 52548.92 88888.00 2016-09-23 02:15:22.413 267 11811.96 204.50 52548.93 88888.00 2016-09-23 02:15:22.913 267 11811.95 204.51 52548.96 88888.00 2016-09-23 02:15:23.413 267 11811.90 204.53 52549.02 88888.00 2016-09-23 02:15:23.913 267 11811.88 204.53 52549.00 88888.00 2016-09-23 02:15:24.413 267 11811.87 204.49 52549.00 88888.00 2016-09-23 02:15:24.913 267 11811.87 204.48 52548.97 88888.00 2016-09-23 02:15:25.413 267 11811.85 204.52 52548.95 88888.00 2016-09-23 02:15:25.913 267 11811.84 204.52 52549.00 88888.00 2016-09-23 02:15:26.413 267 11811.86 204.49 52549.00 88888.00 2016-09-23 02:15:26.913 267 11811.87 204.49 52549.02 88888.00 2016-09-23 02:15:27.413 267 11811.90 204.47 52549.01 88888.00 2016-09-23 02:15:27.913 267 11811.92 204.50 52548.96 88888.00 2016-09-23 02:15:28.413 267 11811.93 204.52 52548.95 88888.00 2016-09-23 02:15:28.913 267 11811.92 204.53 52548.96 88888.00 2016-09-23 02:15:29.413 267 11811.88 204.54 52549.01 88888.00 2016-09-23 02:15:29.913 267 11811.85 204.54 52549.07 88888.00 2016-09-23 02:15:30.413 267 11811.83 204.49 52549.05 88888.00 2016-09-23 02:15:30.913 267 11811.81 204.46 52549.04 88888.00 2016-09-23 02:15:31.413 267 11811.75 204.43 52549.04 88888.00 2016-09-23 02:15:31.913 267 11811.73 204.47 52549.10 88888.00 2016-09-23 02:15:32.413 267 11811.73 204.44 52549.13 88888.00 2016-09-23 02:15:32.913 267 11811.76 204.43 52549.05 88888.00 2016-09-23 02:15:33.413 267 11811.82 204.41 52549.01 88888.00 2016-09-23 02:15:33.913 267 11811.75 204.48 52549.07 88888.00 2016-09-23 02:15:34.413 267 11811.78 204.44 52549.06 88888.00 2016-09-23 02:15:34.913 267 11811.83 204.40 52548.99 88888.00 2016-09-23 02:15:35.413 267 11811.90 204.39 52548.95 88888.00 2016-09-23 02:15:35.913 267 11811.91 204.40 52548.97 88888.00 2016-09-23 02:15:36.413 267 11811.91 204.43 52548.98 88888.00 2016-09-23 02:15:36.913 267 11811.86 204.47 52549.02 88888.00 2016-09-23 02:15:37.413 267 11811.84 204.44 52549.04 88888.00 2016-09-23 02:15:37.913 267 11811.76 204.47 52549.10 88888.00 2016-09-23 02:15:38.413 267 11811.66 204.50 52549.17 88888.00 2016-09-23 02:15:38.913 267 11811.58 204.54 52549.23 88888.00 2016-09-23 02:15:39.413 267 11811.68 204.52 52549.17 88888.00 2016-09-23 02:15:39.913 267 11811.69 204.46 52549.15 88888.00 2016-09-23 02:15:40.413 267 11811.77 204.44 52549.07 88888.00 2016-09-23 02:15:40.913 267 11811.82 204.44 52549.07 88888.00 2016-09-23 02:15:41.413 267 11812.00 204.41 52548.95 88888.00 2016-09-23 02:15:41.913 267 11812.07 204.37 52548.87 88888.00 2016-09-23 02:15:42.413 267 11812.02 204.37 52548.88 88888.00 2016-09-23 02:15:42.913 267 11811.98 204.39 52548.92 88888.00 2016-09-23 02:15:43.413 267 11811.96 204.39 52548.91 88888.00 2016-09-23 02:15:43.913 267 11811.99 204.38 52548.87 88888.00 2016-09-23 02:15:44.413 267 11811.96 204.39 52548.89 88888.00 2016-09-23 02:15:44.913 267 11811.94 204.36 52548.90 88888.00 2016-09-23 02:15:45.413 267 11811.94 204.39 52548.91 88888.00 2016-09-23 02:15:45.913 267 11811.86 204.41 52548.92 88888.00 2016-09-23 02:15:46.413 267 11811.94 204.42 52548.92 88888.00 2016-09-23 02:15:46.913 267 11811.99 204.40 52548.92 88888.00 2016-09-23 02:15:47.413 267 11811.98 204.40 52548.95 88888.00 2016-09-23 02:15:47.913 267 11811.93 204.41 52548.92 88888.00 2016-09-23 02:15:48.413 267 11811.96 204.40 52548.90 88888.00 2016-09-23 02:15:48.913 267 11811.99 204.39 52548.89 88888.00 2016-09-23 02:15:49.413 267 11811.98 204.39 52548.91 88888.00 2016-09-23 02:15:49.913 267 11811.98 204.39 52548.91 88888.00 2016-09-23 02:15:50.413 267 11811.96 204.37 52548.90 88888.00 2016-09-23 02:15:50.913 267 11811.94 204.37 52548.90 88888.00 2016-09-23 02:15:51.413 267 11811.96 204.38 52548.91 88888.00 2016-09-23 02:15:51.913 267 11811.95 204.37 52548.93 88888.00 2016-09-23 02:15:52.413 267 11811.95 204.34 52548.97 88888.00 2016-09-23 02:15:52.913 267 11811.94 204.32 52548.98 88888.00 2016-09-23 02:15:53.413 267 11811.92 204.31 52548.97 88888.00 2016-09-23 02:15:53.913 267 11811.93 204.27 52548.92 88888.00 2016-09-23 02:15:54.413 267 11811.94 204.27 52548.92 88888.00 2016-09-23 02:15:54.913 267 11811.95 204.27 52548.95 88888.00 2016-09-23 02:15:55.413 267 11811.86 204.33 52549.01 88888.00 2016-09-23 02:15:55.913 267 11811.94 204.30 52548.93 88888.00 2016-09-23 02:15:56.413 267 11812.05 204.25 52548.89 88888.00 2016-09-23 02:15:56.913 267 11812.08 204.25 52548.88 88888.00 2016-09-23 02:15:57.413 267 11812.08 204.27 52548.86 88888.00 2016-09-23 02:15:57.913 267 11812.07 204.27 52548.86 88888.00 2016-09-23 02:15:58.413 267 11812.05 204.31 52548.86 88888.00 2016-09-23 02:15:58.913 267 11812.02 204.27 52548.87 88888.00 2016-09-23 02:15:59.413 267 11811.99 204.27 52548.89 88888.00 2016-09-23 02:15:59.913 267 11812.01 204.23 52548.89 88888.00 2016-09-23 02:16:00.413 267 11812.04 204.25 52548.88 88888.00 2016-09-23 02:16:00.913 267 11812.07 204.27 52548.86 88888.00 2016-09-23 02:16:01.413 267 11812.04 204.25 52548.83 88888.00 2016-09-23 02:16:01.913 267 11812.03 204.25 52548.84 88888.00 2016-09-23 02:16:02.413 267 11812.03 204.24 52548.88 88888.00 2016-09-23 02:16:02.913 267 11812.09 204.17 52548.89 88888.00 2016-09-23 02:16:03.413 267 11812.08 204.19 52548.84 88888.00 2016-09-23 02:16:03.913 267 11812.07 204.27 52548.82 88888.00 2016-09-23 02:16:04.413 267 11812.08 204.27 52548.83 88888.00 2016-09-23 02:16:04.913 267 11812.07 204.24 52548.83 88888.00 2016-09-23 02:16:05.413 267 11812.08 204.24 52548.82 88888.00 2016-09-23 02:16:05.913 267 11812.08 204.23 52548.82 88888.00 2016-09-23 02:16:06.413 267 11812.08 204.23 52548.86 88888.00 2016-09-23 02:16:06.913 267 11812.05 204.24 52548.88 88888.00 2016-09-23 02:16:07.413 267 11812.02 204.24 52548.87 88888.00 2016-09-23 02:16:07.913 267 11812.04 204.27 52548.89 88888.00 2016-09-23 02:16:08.413 267 11812.05 204.25 52548.91 88888.00 2016-09-23 02:16:08.913 267 11812.08 204.28 52548.90 88888.00 2016-09-23 02:16:09.413 267 11812.07 204.27 52548.88 88888.00 2016-09-23 02:16:09.913 267 11812.07 204.28 52548.87 88888.00 2016-09-23 02:16:10.413 267 11812.11 204.23 52548.84 88888.00 2016-09-23 02:16:10.913 267 11812.11 204.28 52548.87 88888.00 2016-09-23 02:16:11.413 267 11812.10 204.27 52548.86 88888.00 2016-09-23 02:16:11.913 267 11812.05 204.27 52548.80 88888.00 2016-09-23 02:16:12.413 267 11812.07 204.25 52548.78 88888.00 2016-09-23 02:16:12.913 267 11812.08 204.29 52548.81 88888.00 2016-09-23 02:16:13.413 267 11811.82 204.37 52549.10 88888.00 2016-09-23 02:16:13.913 267 11812.17 204.22 52548.75 88888.00 2016-09-23 02:16:14.413 267 11812.16 204.20 52548.74 88888.00 2016-09-23 02:16:14.913 267 11811.82 204.31 52548.99 88888.00 2016-09-23 02:16:15.413 267 11811.58 204.41 52549.15 88888.00 2016-09-23 02:16:15.913 267 11811.65 204.40 52549.12 88888.00 2016-09-23 02:16:16.413 267 11811.67 204.39 52549.12 88888.00 2016-09-23 02:16:16.913 267 11811.60 204.42 52549.16 88888.00 2016-09-23 02:16:17.413 267 11811.61 204.43 52549.16 88888.00 2016-09-23 02:16:17.913 267 11811.69 204.39 52549.09 88888.00 2016-09-23 02:16:18.413 267 11811.81 204.37 52549.00 88888.00 2016-09-23 02:16:18.913 267 11811.92 204.33 52548.90 88888.00 2016-09-23 02:16:19.413 267 11811.98 204.30 52548.84 88888.00 2016-09-23 02:16:19.913 267 11812.01 204.28 52548.80 88888.00 2016-09-23 02:16:20.413 267 11812.05 204.29 52548.80 88888.00 2016-09-23 02:16:20.913 267 11812.03 204.24 52548.84 88888.00 2016-09-23 02:16:21.413 267 11812.00 204.23 52548.89 88888.00 2016-09-23 02:16:21.913 267 11812.00 204.27 52548.89 88888.00 2016-09-23 02:16:22.413 267 11812.02 204.28 52548.86 88888.00 2016-09-23 02:16:22.913 267 11812.00 204.25 52548.89 88888.00 2016-09-23 02:16:23.413 267 11811.96 204.28 52548.87 88888.00 2016-09-23 02:16:23.913 267 11811.94 204.29 52548.89 88888.00 2016-09-23 02:16:24.413 267 11811.93 204.29 52548.90 88888.00 2016-09-23 02:16:24.913 267 11811.95 204.27 52548.91 88888.00 2016-09-23 02:16:25.413 267 11811.99 204.27 52548.91 88888.00 2016-09-23 02:16:25.913 267 11812.03 204.25 52548.92 88888.00 2016-09-23 02:16:26.413 267 11812.05 204.27 52548.92 88888.00 2016-09-23 02:16:26.913 267 11812.02 204.24 52548.88 88888.00 2016-09-23 02:16:27.413 267 11812.00 204.21 52548.90 88888.00 2016-09-23 02:16:27.913 267 11811.99 204.21 52548.95 88888.00 2016-09-23 02:16:28.413 267 11811.99 204.22 52548.95 88888.00 2016-09-23 02:16:28.913 267 11812.00 204.21 52548.97 88888.00 2016-09-23 02:16:29.413 267 11812.01 204.21 52548.93 88888.00 2016-09-23 02:16:29.913 267 11812.03 204.20 52548.91 88888.00 2016-09-23 02:16:30.413 267 11812.08 204.15 52548.90 88888.00 2016-09-23 02:16:30.913 267 11812.07 204.14 52548.91 88888.00 2016-09-23 02:16:31.413 267 11812.07 204.20 52548.91 88888.00 2016-09-23 02:16:31.913 267 11812.04 204.23 52548.92 88888.00 2016-09-23 02:16:32.413 267 11812.04 204.24 52548.92 88888.00 2016-09-23 02:16:32.913 267 11812.03 204.24 52548.92 88888.00 2016-09-23 02:16:33.413 267 11812.01 204.25 52548.87 88888.00 2016-09-23 02:16:33.913 267 11812.04 204.24 52548.84 88888.00 2016-09-23 02:16:34.413 267 11812.04 204.27 52548.91 88888.00 2016-09-23 02:16:34.913 267 11812.04 204.28 52548.93 88888.00 2016-09-23 02:16:35.413 267 11812.01 204.29 52548.98 88888.00 2016-09-23 02:16:35.913 267 11812.07 204.28 52548.97 88888.00 2016-09-23 02:16:36.413 267 11812.10 204.30 52548.97 88888.00 2016-09-23 02:16:36.913 267 11812.05 204.34 52548.99 88888.00 2016-09-23 02:16:37.413 267 11812.02 204.33 52548.98 88888.00 2016-09-23 02:16:37.913 267 11812.02 204.32 52548.97 88888.00 2016-09-23 02:16:38.413 267 11812.02 204.32 52549.00 88888.00 2016-09-23 02:16:38.913 267 11811.76 204.40 52549.33 88888.00 2016-09-23 02:16:39.413 267 11811.34 204.54 52549.77 88888.00 2016-09-23 02:16:39.913 267 11811.68 204.44 52549.34 88888.00 2016-09-23 02:16:40.413 267 11812.13 204.31 52548.95 88888.00 2016-09-23 02:16:40.913 267 11812.31 204.23 52548.74 88888.00 2016-09-23 02:16:41.413 267 11812.37 204.24 52548.69 88888.00 2016-09-23 02:16:41.913 267 11812.38 204.21 52548.68 88888.00 2016-09-23 02:16:42.413 267 11812.37 204.24 52548.66 88888.00 2016-09-23 02:16:42.913 267 11812.38 204.24 52548.64 88888.00 2016-09-23 02:16:43.413 267 11812.40 204.22 52548.68 88888.00 2016-09-23 02:16:43.913 267 11812.39 204.21 52548.71 88888.00 2016-09-23 02:16:44.413 267 11812.39 204.18 52548.72 88888.00 2016-09-23 02:16:44.913 267 11812.42 204.17 52548.71 88888.00 2016-09-23 02:16:45.413 267 11812.42 204.15 52548.70 88888.00 2016-09-23 02:16:45.913 267 11812.38 204.19 52548.73 88888.00 2016-09-23 02:16:46.413 267 11812.38 204.17 52548.72 88888.00 2016-09-23 02:16:46.913 267 11812.37 204.18 52548.74 88888.00 2016-09-23 02:16:47.413 267 11812.38 204.19 52548.73 88888.00 2016-09-23 02:16:47.913 267 11812.37 204.21 52548.74 88888.00 2016-09-23 02:16:48.413 267 11812.37 204.18 52548.74 88888.00 2016-09-23 02:16:48.913 267 11812.43 204.15 52548.69 88888.00 2016-09-23 02:16:49.413 267 11812.42 204.18 52548.64 88888.00 2016-09-23 02:16:49.913 267 11812.45 204.20 52548.69 88888.00 2016-09-23 02:16:50.413 267 11812.46 204.21 52548.71 88888.00 2016-09-23 02:16:50.913 267 11812.45 204.19 52548.71 88888.00 2016-09-23 02:16:51.413 267 11812.39 204.19 52548.69 88888.00 2016-09-23 02:16:51.913 267 11812.39 204.19 52548.68 88888.00 2016-09-23 02:16:52.413 267 11812.37 204.19 52548.69 88888.00 2016-09-23 02:16:52.913 267 11812.39 204.19 52548.69 88888.00 2016-09-23 02:16:53.413 267 11812.38 204.18 52548.66 88888.00 2016-09-23 02:16:53.913 267 11812.34 204.19 52548.65 88888.00 2016-09-23 02:16:54.413 267 11812.38 204.17 52548.63 88888.00 2016-09-23 02:16:54.913 267 11812.39 204.17 52548.62 88888.00 2016-09-23 02:16:55.413 267 11812.36 204.17 52548.65 88888.00 2016-09-23 02:16:55.913 267 11812.36 204.12 52548.69 88888.00 2016-09-23 02:16:56.413 267 11812.39 204.12 52548.65 88888.00 2016-09-23 02:16:56.913 267 11812.40 204.14 52548.61 88888.00 2016-09-23 02:16:57.413 267 11812.36 204.13 52548.62 88888.00 2016-09-23 02:16:57.913 267 11812.35 204.13 52548.62 88888.00 2016-09-23 02:16:58.413 267 11812.38 204.14 52548.62 88888.00 2016-09-23 02:16:58.913 267 11812.35 204.17 52548.68 88888.00 2016-09-23 02:16:59.413 267 11812.37 204.15 52548.72 88888.00 2016-09-23 02:16:59.913 267 11812.37 204.13 52548.71 88888.00 2016-09-23 02:17:00.413 267 11812.40 204.12 52548.71 88888.00 2016-09-23 02:17:00.913 267 11812.40 204.13 52548.70 88888.00 2016-09-23 02:17:01.413 267 11812.38 204.15 52548.68 88888.00 2016-09-23 02:17:01.913 267 11812.35 204.21 52548.69 88888.00 2016-09-23 02:17:02.413 267 11812.36 204.20 52548.68 88888.00 2016-09-23 02:17:02.913 267 11812.33 204.21 52548.66 88888.00 2016-09-23 02:17:03.413 267 11812.33 204.25 52548.64 88888.00 2016-09-23 02:17:03.913 267 11812.35 204.24 52548.64 88888.00 2016-09-23 02:17:04.413 267 11812.34 204.18 52548.64 88888.00 2016-09-23 02:17:04.913 267 11812.31 204.18 52548.65 88888.00 2016-09-23 02:17:05.413 267 11812.29 204.19 52548.68 88888.00 2016-09-23 02:17:05.913 267 11812.29 204.17 52548.70 88888.00 2016-09-23 02:17:06.413 267 11812.31 204.18 52548.66 88888.00 2016-09-23 02:17:06.913 267 11812.30 204.21 52548.64 88888.00 2016-09-23 02:17:07.413 267 11812.31 204.22 52548.62 88888.00 2016-09-23 02:17:07.913 267 11812.34 204.24 52548.62 88888.00 2016-09-23 02:17:08.413 267 11812.35 204.27 52548.65 88888.00 2016-09-23 02:17:08.913 267 11812.35 204.23 52548.64 88888.00 2016-09-23 02:17:09.413 267 11812.30 204.23 52548.66 88888.00 2016-09-23 02:17:09.913 267 11812.33 204.23 52548.69 88888.00 2016-09-23 02:17:10.413 267 11812.37 204.22 52548.66 88888.00 2016-09-23 02:17:10.913 267 11812.43 204.20 52548.62 88888.00 2016-09-23 02:17:11.413 267 11812.43 204.20 52548.60 88888.00 2016-09-23 02:17:11.913 267 11812.43 204.21 52548.65 88888.00 2016-09-23 02:17:12.413 267 11812.39 204.21 52548.69 88888.00 2016-09-23 02:17:12.913 267 11812.37 204.19 52548.72 88888.00 2016-09-23 02:17:13.413 267 11812.37 204.19 52548.74 88888.00 2016-09-23 02:17:13.913 267 11812.39 204.18 52548.70 88888.00 2016-09-23 02:17:14.413 267 11812.37 204.15 52548.68 88888.00 2016-09-23 02:17:14.913 267 11812.36 204.18 52548.71 88888.00 2016-09-23 02:17:15.413 267 11812.35 204.17 52548.70 88888.00 2016-09-23 02:17:15.913 267 11812.37 204.22 52548.70 88888.00 2016-09-23 02:17:16.413 267 11812.37 204.25 52548.68 88888.00 2016-09-23 02:17:16.913 267 11812.40 204.23 52548.70 88888.00 2016-09-23 02:17:17.413 267 11812.38 204.23 52548.68 88888.00 2016-09-23 02:17:17.913 267 11812.35 204.24 52548.68 88888.00 2016-09-23 02:17:18.413 267 11812.39 204.23 52548.68 88888.00 2016-09-23 02:17:18.913 267 11812.39 204.22 52548.65 88888.00 2016-09-23 02:17:19.413 267 11812.37 204.24 52548.70 88888.00 2016-09-23 02:17:19.913 267 11812.37 204.25 52548.72 88888.00 2016-09-23 02:17:20.413 267 11812.37 204.28 52548.68 88888.00 2016-09-23 02:17:20.913 267 11812.37 204.28 52548.69 88888.00 2016-09-23 02:17:21.413 267 11812.36 204.29 52548.71 88888.00 2016-09-23 02:17:21.913 267 11812.37 204.29 52548.72 88888.00 2016-09-23 02:17:22.413 267 11812.37 204.30 52548.73 88888.00 2016-09-23 02:17:22.913 267 11812.40 204.30 52548.72 88888.00 2016-09-23 02:17:23.413 267 11812.40 204.29 52548.70 88888.00 2016-09-23 02:17:23.913 267 11812.33 204.31 52548.77 88888.00 2016-09-23 02:17:24.413 267 11812.20 204.39 52548.88 88888.00 2016-09-23 02:17:24.913 267 11812.22 204.37 52548.83 88888.00 2016-09-23 02:17:25.413 267 11812.27 204.38 52548.80 88888.00 2016-09-23 02:17:25.913 267 11812.19 204.43 52548.92 88888.00 2016-09-23 02:17:26.413 267 11812.33 204.37 52548.77 88888.00 2016-09-23 02:17:26.913 267 11812.47 204.31 52548.61 88888.00 2016-09-23 02:17:27.413 267 11812.53 204.31 52548.60 88888.00 2016-09-23 02:17:27.913 267 11812.58 204.29 52548.52 88888.00 2016-09-23 02:17:28.413 267 11812.66 204.27 52548.46 88888.00 2016-09-23 02:17:28.913 267 11812.66 204.25 52548.47 88888.00 2016-09-23 02:17:29.413 267 11812.66 204.28 52548.47 88888.00 2016-09-23 02:17:29.913 267 11812.67 204.24 52548.49 88888.00 2016-09-23 02:17:30.413 267 11812.67 204.25 52548.55 88888.00 2016-09-23 02:17:30.913 267 11812.66 204.31 52548.56 88888.00 2016-09-23 02:17:31.413 267 11812.62 204.33 52548.56 88888.00 2016-09-23 02:17:31.913 267 11812.08 204.48 52549.16 88888.00 2016-09-23 02:17:32.404 267 11812.09 204.49 52549.12 88888.00 2016-09-23 02:17:32.904 267 11812.40 204.38 52548.74 88888.00 2016-09-23 02:17:33.404 267 11812.36 204.37 52548.74 88888.00 2016-09-23 02:17:33.904 267 11812.30 204.40 52548.78 88888.00 2016-09-23 02:17:34.404 267 11812.34 204.36 52548.75 88888.00 2016-09-23 02:17:34.904 267 11812.40 204.33 52548.72 88888.00 2016-09-23 02:17:35.404 267 11812.42 204.36 52548.70 88888.00 2016-09-23 02:17:35.904 267 11812.48 204.34 52548.69 88888.00 2016-09-23 02:17:36.404 267 11812.55 204.37 52548.63 88888.00 2016-09-23 02:17:36.904 267 11812.54 204.36 52548.58 88888.00 2016-09-23 02:17:37.404 267 11812.52 204.32 52548.55 88888.00 2016-09-23 02:17:37.904 267 11812.51 204.31 52548.60 88888.00 2016-09-23 02:17:38.404 267 11812.51 204.32 52548.60 88888.00 2016-09-23 02:17:38.904 267 11812.46 204.37 52548.61 88888.00 2016-09-23 02:17:39.404 267 11812.45 204.32 52548.60 88888.00 2016-09-23 02:17:39.904 267 11812.52 204.24 52548.56 88888.00 2016-09-23 02:17:40.404 267 11812.54 204.25 52548.56 88888.00 2016-09-23 02:17:40.904 267 11812.53 204.24 52548.55 88888.00 2016-09-23 02:17:41.404 267 11812.53 204.27 52548.55 88888.00 2016-09-23 02:17:41.904 267 11812.54 204.29 52548.58 88888.00 2016-09-23 02:17:42.404 267 11812.52 204.25 52548.60 88888.00 2016-09-23 02:17:42.904 267 11812.51 204.27 52548.61 88888.00 2016-09-23 02:17:43.404 267 11812.45 204.30 52548.65 88888.00 2016-09-23 02:17:43.904 267 11812.47 204.27 52548.62 88888.00 2016-09-23 02:17:44.404 267 11812.46 204.28 52548.65 88888.00 2016-09-23 02:17:44.904 267 11812.46 204.32 52548.71 88888.00 2016-09-23 02:17:45.404 267 11812.46 204.30 52548.69 88888.00 2016-09-23 02:17:45.904 267 11812.47 204.25 52548.65 88888.00 2016-09-23 02:17:46.404 267 11812.47 204.22 52548.58 88888.00 2016-09-23 02:17:46.904 267 11812.53 204.21 52548.54 88888.00 2016-09-23 02:17:47.404 267 11812.58 204.19 52548.46 88888.00 2016-09-23 02:17:47.904 267 11812.58 204.19 52548.47 88888.00 2016-09-23 02:17:48.404 267 11812.57 204.17 52548.47 88888.00 2016-09-23 02:17:48.904 267 11812.64 204.18 52548.44 88888.00 2016-09-23 02:17:49.404 267 11812.65 204.19 52548.45 88888.00 2016-09-23 02:17:49.904 267 11812.64 204.18 52548.42 88888.00 2016-09-23 02:17:50.404 267 11812.65 204.17 52548.45 88888.00 2016-09-23 02:17:50.904 267 11812.66 204.20 52548.48 88888.00 2016-09-23 02:17:51.404 267 11812.64 204.22 52548.45 88888.00 2016-09-23 02:17:51.904 267 11812.61 204.23 52548.42 88888.00 2016-09-23 02:17:52.404 267 11812.64 204.24 52548.40 88888.00 2016-09-23 02:17:52.904 267 11812.71 204.25 52548.38 88888.00 2016-09-23 02:17:53.404 267 11812.72 204.22 52548.35 88888.00 2016-09-23 02:17:53.904 267 11812.73 204.24 52548.34 88888.00 2016-09-23 02:17:54.404 267 11812.70 204.27 52548.35 88888.00 2016-09-23 02:17:54.904 267 11812.69 204.25 52548.34 88888.00 2016-09-23 02:17:55.404 267 11812.65 204.25 52548.28 88888.00 2016-09-23 02:17:55.904 267 11812.65 204.23 52548.29 88888.00 2016-09-23 02:17:56.404 267 11812.66 204.25 52548.30 88888.00 2016-09-23 02:17:56.904 267 11812.69 204.29 52548.29 88888.00 2016-09-23 02:17:57.404 267 11812.71 204.28 52548.30 88888.00 2016-09-23 02:17:57.904 267 11812.66 204.25 52548.30 88888.00 2016-09-23 02:17:58.404 267 11812.64 204.25 52548.36 88888.00 2016-09-23 02:17:58.904 267 11812.70 204.23 52548.35 88888.00 2016-09-23 02:17:59.404 267 11812.71 204.22 52548.31 88888.00 2016-09-23 02:17:59.904 267 11812.73 204.22 52548.29 88888.00 2016-09-23 02:18:00.404 267 11812.74 204.28 52548.27 88888.00 2016-09-23 02:18:00.904 267 11812.74 204.29 52548.27 88888.00 2016-09-23 02:18:01.404 267 11812.74 204.28 52548.26 88888.00 2016-09-23 02:18:01.904 267 11812.74 204.25 52548.20 88888.00 2016-09-23 02:18:02.404 267 11812.77 204.23 52548.20 88888.00 2016-09-23 02:18:02.904 267 11812.74 204.24 52548.24 88888.00 2016-09-23 02:18:03.404 267 11812.74 204.29 52548.29 88888.00 2016-09-23 02:18:03.904 267 11812.73 204.31 52548.27 88888.00 2016-09-23 02:18:04.404 267 11812.71 204.30 52548.27 88888.00 2016-09-23 02:18:04.904 267 11812.73 204.24 52548.27 88888.00 2016-09-23 02:18:05.404 267 11812.73 204.24 52548.25 88888.00 2016-09-23 02:18:05.904 267 11812.74 204.20 52548.26 88888.00 2016-09-23 02:18:06.404 267 11812.74 204.21 52548.26 88888.00 2016-09-23 02:18:06.904 267 11812.73 204.22 52548.27 88888.00 2016-09-23 02:18:07.404 267 11812.74 204.24 52548.25 88888.00 2016-09-23 02:18:07.904 267 11812.73 204.30 52548.20 88888.00 2016-09-23 02:18:08.404 267 11812.72 204.31 52548.22 88888.00 2016-09-23 02:18:08.904 267 11812.72 204.29 52548.21 88888.00 2016-09-23 02:18:09.404 267 11812.72 204.31 52548.22 88888.00 2016-09-23 02:18:09.904 267 11812.72 204.30 52548.24 88888.00 2016-09-23 02:18:10.404 267 11812.73 204.29 52548.24 88888.00 2016-09-23 02:18:10.904 267 11812.74 204.30 52548.26 88888.00 2016-09-23 02:18:11.404 267 11812.73 204.30 52548.25 88888.00 2016-09-23 02:18:11.904 267 11812.71 204.32 52548.25 88888.00 2016-09-23 02:18:12.404 267 11812.69 204.34 52548.26 88888.00 2016-09-23 02:18:12.904 267 11812.70 204.33 52548.24 88888.00 2016-09-23 02:18:13.404 267 11812.70 204.31 52548.26 88888.00 2016-09-23 02:18:13.904 267 11812.70 204.32 52548.28 88888.00 2016-09-23 02:18:14.404 267 11812.77 204.30 52548.28 88888.00 2016-09-23 02:18:14.904 267 11812.77 204.32 52548.25 88888.00 2016-09-23 02:18:15.404 267 11812.72 204.33 52548.24 88888.00 2016-09-23 02:18:15.904 267 11812.74 204.36 52548.21 88888.00 2016-09-23 02:18:16.404 267 11812.77 204.33 52548.24 88888.00 2016-09-23 02:18:16.904 267 11812.78 204.36 52548.20 88888.00 2016-09-23 02:18:17.404 267 11812.74 204.33 52548.20 88888.00 2016-09-23 02:18:17.904 267 11812.75 204.34 52548.28 88888.00 2016-09-23 02:18:18.404 267 11812.72 204.31 52548.28 88888.00 2016-09-23 02:18:18.904 267 11812.67 204.30 52548.27 88888.00 2016-09-23 02:18:19.404 267 11812.66 204.34 52548.26 88888.00 2016-09-23 02:18:19.904 267 11812.67 204.39 52548.24 88888.00 2016-09-23 02:18:20.404 267 11812.65 204.31 52548.22 88888.00 2016-09-23 02:18:20.904 267 11812.66 204.31 52548.22 88888.00 2016-09-23 02:18:21.404 267 11812.66 204.33 52548.26 88888.00 2016-09-23 02:18:21.904 267 11812.71 204.33 52548.25 88888.00 2016-09-23 02:18:22.404 267 11812.72 204.29 52548.22 88888.00 2016-09-23 02:18:22.904 267 11812.66 204.25 52548.21 88888.00 2016-09-23 02:18:23.404 267 11812.71 204.25 52548.21 88888.00 2016-09-23 02:18:23.904 267 11812.73 204.27 52548.20 88888.00 2016-09-23 02:18:24.404 267 11812.75 204.28 52548.20 88888.00 2016-09-23 02:18:24.904 267 11812.74 204.25 52548.24 88888.00 2016-09-23 02:18:25.404 267 11812.71 204.27 52548.24 88888.00 2016-09-23 02:18:25.904 267 11812.67 204.24 52548.18 88888.00 2016-09-23 02:18:26.404 267 11812.67 204.28 52548.18 88888.00 2016-09-23 02:18:26.904 267 11812.69 204.31 52548.20 88888.00 2016-09-23 02:18:27.404 267 11812.69 204.31 52548.24 88888.00 2016-09-23 02:18:27.904 267 11812.71 204.29 52548.26 88888.00 2016-09-23 02:18:28.404 267 11812.72 204.32 52548.26 88888.00 2016-09-23 02:18:28.904 267 11812.73 204.32 52548.24 88888.00 2016-09-23 02:18:29.404 267 11812.73 204.29 52548.24 88888.00 2016-09-23 02:18:29.904 267 11812.75 204.28 52548.25 88888.00 2016-09-23 02:18:30.404 267 11812.78 204.30 52548.22 88888.00 2016-09-23 02:18:30.904 267 11812.79 204.32 52548.16 88888.00 2016-09-23 02:18:31.404 267 11812.77 204.34 52548.16 88888.00 2016-09-23 02:18:31.904 267 11812.74 204.33 52548.18 88888.00 2016-09-23 02:18:32.404 267 11812.71 204.31 52548.14 88888.00 2016-09-23 02:18:32.904 267 11812.73 204.30 52548.16 88888.00 2016-09-23 02:18:33.404 267 11812.75 204.29 52548.17 88888.00 2016-09-23 02:18:33.904 267 11812.73 204.31 52548.22 88888.00 2016-09-23 02:18:34.404 267 11812.74 204.31 52548.22 88888.00 2016-09-23 02:18:34.904 267 11812.73 204.31 52548.20 88888.00 2016-09-23 02:18:35.404 267 11812.73 204.30 52548.19 88888.00 2016-09-23 02:18:35.904 267 11812.77 204.31 52548.18 88888.00 2016-09-23 02:18:36.404 267 11812.77 204.31 52548.21 88888.00 2016-09-23 02:18:36.904 267 11812.78 204.30 52548.21 88888.00 2016-09-23 02:18:37.404 267 11812.78 204.32 52548.22 88888.00 2016-09-23 02:18:37.904 267 11812.74 204.32 52548.27 88888.00 2016-09-23 02:18:38.404 267 11812.74 204.33 52548.29 88888.00 2016-09-23 02:18:38.904 267 11812.74 204.31 52548.28 88888.00 2016-09-23 02:18:39.404 267 11812.71 204.33 52548.27 88888.00 2016-09-23 02:18:39.904 267 11812.72 204.33 52548.30 88888.00 2016-09-23 02:18:40.404 267 11812.73 204.32 52548.31 88888.00 2016-09-23 02:18:40.904 267 11812.70 204.31 52548.31 88888.00 2016-09-23 02:18:41.404 267 11812.67 204.34 52548.29 88888.00 2016-09-23 02:18:41.904 267 11812.67 204.36 52548.28 88888.00 2016-09-23 02:18:42.404 267 11812.71 204.36 52548.26 88888.00 2016-09-23 02:18:42.904 267 11812.71 204.31 52548.26 88888.00 2016-09-23 02:18:43.404 267 11812.73 204.29 52548.24 88888.00 2016-09-23 02:18:43.904 267 11812.75 204.30 52548.24 88888.00 2016-09-23 02:18:44.404 267 11812.74 204.37 52548.27 88888.00 2016-09-23 02:18:44.904 267 11812.72 204.36 52548.28 88888.00 2016-09-23 02:18:45.404 267 11812.73 204.33 52548.26 88888.00 2016-09-23 02:18:45.904 267 11812.72 204.32 52548.27 88888.00 2016-09-23 02:18:46.404 267 11812.71 204.34 52548.24 88888.00 2016-09-23 02:18:46.904 267 11812.73 204.32 52548.22 88888.00 2016-09-23 02:18:47.404 267 11812.74 204.33 52548.26 88888.00 2016-09-23 02:18:47.904 267 11812.70 204.33 52548.25 88888.00 2016-09-23 02:18:48.404 267 11812.72 204.33 52548.21 88888.00 2016-09-23 02:18:48.904 267 11812.70 204.32 52548.20 88888.00 2016-09-23 02:18:49.404 267 11812.67 204.32 52548.20 88888.00 2016-09-23 02:18:49.904 267 11812.69 204.34 52548.22 88888.00 2016-09-23 02:18:50.404 267 11812.70 204.33 52548.28 88888.00 2016-09-23 02:18:50.904 267 11812.73 204.37 52548.30 88888.00 2016-09-23 02:18:51.404 267 11812.72 204.41 52548.29 88888.00 2016-09-23 02:18:51.904 267 11812.70 204.42 52548.28 88888.00 2016-09-23 02:18:52.404 267 11812.72 204.39 52548.28 88888.00 2016-09-23 02:18:52.904 267 11812.71 204.38 52548.28 88888.00 2016-09-23 02:18:53.404 267 11812.71 204.39 52548.25 88888.00 2016-09-23 02:18:53.904 267 11812.71 204.39 52548.24 88888.00 2016-09-23 02:18:54.404 267 11812.75 204.39 52548.25 88888.00 2016-09-23 02:18:54.904 267 11812.77 204.42 52548.24 88888.00 2016-09-23 02:18:55.404 267 11812.74 204.40 52548.24 88888.00 2016-09-23 02:18:55.904 267 11812.73 204.33 52548.25 88888.00 2016-09-23 02:18:56.404 267 11812.71 204.33 52548.22 88888.00 2016-09-23 02:18:56.904 267 11812.71 204.40 52548.26 88888.00 2016-09-23 02:18:57.404 267 11812.72 204.41 52548.33 88888.00 2016-09-23 02:18:57.904 267 11812.74 204.39 52548.31 88888.00 2016-09-23 02:18:58.404 267 11812.73 204.34 52548.30 88888.00 2016-09-23 02:18:58.904 267 11812.74 204.36 52548.30 88888.00 2016-09-23 02:18:59.404 267 11812.73 204.40 52548.29 88888.00 2016-09-23 02:18:59.904 267 11812.75 204.40 52548.27 88888.00 2016-09-23 02:19:00.404 267 11812.74 204.39 52548.26 88888.00 2016-09-23 02:19:00.904 267 11812.74 204.38 52548.30 88888.00 2016-09-23 02:19:01.404 267 11812.74 204.38 52548.30 88888.00 2016-09-23 02:19:01.904 267 11812.73 204.38 52548.27 88888.00 2016-09-23 02:19:02.404 267 11812.75 204.40 52548.27 88888.00 2016-09-23 02:19:02.904 267 11812.74 204.34 52548.25 88888.00 2016-09-23 02:19:03.404 267 11812.74 204.36 52548.28 88888.00 2016-09-23 02:19:03.904 267 11812.74 204.40 52548.31 88888.00 2016-09-23 02:19:04.404 267 11812.74 204.43 52548.30 88888.00 2016-09-23 02:19:04.904 267 11812.74 204.40 52548.33 88888.00 2016-09-23 02:19:05.404 267 11812.77 204.40 52548.30 88888.00 2016-09-23 02:19:05.904 267 11812.79 204.39 52548.29 88888.00 2016-09-23 02:19:06.404 267 11812.75 204.41 52548.29 88888.00 2016-09-23 02:19:06.904 267 11812.73 204.44 52548.30 88888.00 2016-09-23 02:19:07.404 267 11812.79 204.43 52548.28 88888.00 2016-09-23 02:19:07.904 267 11812.78 204.41 52548.31 88888.00 2016-09-23 02:19:08.404 267 11812.77 204.37 52548.33 88888.00 2016-09-23 02:19:08.904 267 11812.77 204.32 52548.34 88888.00 2016-09-23 02:19:09.404 267 11812.75 204.30 52548.35 88888.00 2016-09-23 02:19:09.904 267 11812.73 204.30 52548.34 88888.00 2016-09-23 02:19:10.404 267 11812.67 204.33 52548.34 88888.00 2016-09-23 02:19:10.904 267 11812.62 204.39 52548.35 88888.00 2016-09-23 02:19:11.404 267 11812.61 204.40 52548.35 88888.00 2016-09-23 02:19:11.904 267 11812.57 204.43 52548.35 88888.00 2016-09-23 02:19:12.404 267 11812.61 204.40 52548.36 88888.00 2016-09-23 02:19:12.904 267 11812.61 204.40 52548.35 88888.00 2016-09-23 02:19:13.404 267 11812.55 204.39 52548.35 88888.00 2016-09-23 02:19:13.904 267 11812.49 204.41 52548.34 88888.00 2016-09-23 02:19:14.404 267 11812.48 204.40 52548.39 88888.00 2016-09-23 02:19:14.904 267 11812.55 204.32 52548.36 88888.00 2016-09-23 02:19:15.404 267 11812.54 204.34 52548.31 88888.00 2016-09-23 02:19:15.904 267 11812.52 204.39 52548.30 88888.00 2016-09-23 02:19:16.404 267 11812.53 204.39 52548.30 88888.00 2016-09-23 02:19:16.904 267 11812.55 204.34 52548.31 88888.00 2016-09-23 02:19:17.404 267 11812.56 204.32 52548.33 88888.00 2016-09-23 02:19:17.904 267 11812.61 204.34 52548.34 88888.00 2016-09-23 02:19:18.404 267 11812.62 204.33 52548.38 88888.00 2016-09-23 02:19:18.904 267 11812.56 204.34 52548.40 88888.00 2016-09-23 02:19:19.404 267 11812.52 204.37 52548.43 88888.00 2016-09-23 02:19:19.904 267 11812.48 204.34 52548.42 88888.00 2016-09-23 02:19:20.404 267 11812.48 204.36 52548.40 88888.00 2016-09-23 02:19:20.904 267 11812.47 204.38 52548.45 88888.00 2016-09-23 02:19:21.404 267 11812.53 204.29 52548.39 88888.00 2016-09-23 02:19:21.904 267 11812.57 204.24 52548.38 88888.00 2016-09-23 02:19:22.404 267 11812.58 204.25 52548.38 88888.00 2016-09-23 02:19:22.904 267 11812.58 204.28 52548.36 88888.00 2016-09-23 02:19:23.404 267 11812.57 204.23 52548.30 88888.00 2016-09-23 02:19:23.904 267 11812.58 204.21 52548.31 88888.00 2016-09-23 02:19:24.404 267 11812.55 204.20 52548.31 88888.00 2016-09-23 02:19:24.904 267 11812.53 204.23 52548.34 88888.00 2016-09-23 02:19:25.404 267 11812.54 204.30 52548.33 88888.00 2016-09-23 02:19:25.904 267 11812.55 204.23 52548.31 88888.00 2016-09-23 02:19:26.404 267 11812.56 204.21 52548.31 88888.00 2016-09-23 02:19:26.904 267 11812.58 204.21 52548.31 88888.00 2016-09-23 02:19:27.404 267 11812.58 204.21 52548.30 88888.00 2016-09-23 02:19:27.904 267 11812.55 204.21 52548.29 88888.00 2016-09-23 02:19:28.404 267 11812.53 204.25 52548.27 88888.00 2016-09-23 02:19:28.904 267 11812.54 204.28 52548.27 88888.00 2016-09-23 02:19:29.404 267 11812.57 204.27 52548.29 88888.00 2016-09-23 02:19:29.904 267 11812.57 204.25 52548.29 88888.00 2016-09-23 02:19:30.404 267 11812.56 204.25 52548.29 88888.00 2016-09-23 02:19:30.904 267 11812.56 204.30 52548.29 88888.00 2016-09-23 02:19:31.404 267 11812.57 204.27 52548.28 88888.00 2016-09-23 02:19:31.904 267 11812.52 204.25 52548.25 88888.00 2016-09-23 02:19:32.404 267 11812.53 204.21 52548.21 88888.00 2016-09-23 02:19:32.904 267 11812.58 204.19 52548.25 88888.00 2016-09-23 02:19:33.404 267 11812.62 204.22 52548.28 88888.00 2016-09-23 02:19:33.904 267 11812.64 204.23 52548.28 88888.00 2016-09-23 02:19:34.404 267 11812.66 204.25 52548.27 88888.00 2016-09-23 02:19:34.904 267 11812.67 204.23 52548.27 88888.00 2016-09-23 02:19:35.404 267 11812.64 204.24 52548.34 88888.00 2016-09-23 02:19:35.904 267 11812.60 204.24 52548.37 88888.00 2016-09-23 02:19:36.404 267 11812.61 204.27 52548.33 88888.00 2016-09-23 02:19:36.904 267 11812.62 204.27 52548.34 88888.00 2016-09-23 02:19:37.404 267 11812.62 204.28 52548.34 88888.00 2016-09-23 02:19:37.904 267 11812.61 204.29 52548.33 88888.00 2016-09-23 02:19:38.404 267 11812.58 204.27 52548.33 88888.00 2016-09-23 02:19:38.904 267 11812.56 204.29 52548.30 88888.00 2016-09-23 02:19:39.404 267 11812.56 204.30 52548.29 88888.00 2016-09-23 02:19:39.904 267 11812.55 204.30 52548.29 88888.00 2016-09-23 02:19:40.404 267 11812.55 204.32 52548.35 88888.00 2016-09-23 02:19:40.904 267 11812.58 204.32 52548.33 88888.00 2016-09-23 02:19:41.404 267 11812.62 204.33 52548.33 88888.00 2016-09-23 02:19:41.904 267 11812.63 204.36 52548.34 88888.00 2016-09-23 02:19:42.404 267 11812.67 204.34 52548.33 88888.00 2016-09-23 02:19:42.904 267 11812.67 204.31 52548.30 88888.00 2016-09-23 02:19:43.404 267 11812.67 204.28 52548.29 88888.00 2016-09-23 02:19:43.904 267 11812.69 204.30 52548.30 88888.00 2016-09-23 02:19:44.404 267 11812.66 204.32 52548.29 88888.00 2016-09-23 02:19:44.904 267 11812.67 204.31 52548.26 88888.00 2016-09-23 02:19:45.404 267 11812.65 204.33 52548.25 88888.00 2016-09-23 02:19:45.904 267 11812.62 204.38 52548.29 88888.00 2016-09-23 02:19:46.404 267 11812.65 204.38 52548.31 88888.00 2016-09-23 02:19:46.904 267 11812.69 204.36 52548.30 88888.00 2016-09-23 02:19:47.404 267 11812.69 204.33 52548.29 88888.00 2016-09-23 02:19:47.904 267 11812.72 204.33 52548.27 88888.00 2016-09-23 02:19:48.404 267 11812.74 204.31 52548.28 88888.00 2016-09-23 02:19:48.904 267 11812.73 204.32 52548.24 88888.00 2016-09-23 02:19:49.404 267 11812.70 204.34 52548.21 88888.00 2016-09-23 02:19:49.904 267 11812.65 204.31 52548.26 88888.00 2016-09-23 02:19:50.404 267 11812.61 204.31 52548.26 88888.00 2016-09-23 02:19:50.904 267 11812.61 204.32 52548.22 88888.00 2016-09-23 02:19:51.404 267 11812.64 204.36 52548.22 88888.00 2016-09-23 02:19:51.904 267 11812.66 204.33 52548.24 88888.00 2016-09-23 02:19:52.404 267 11812.67 204.30 52548.27 88888.00 2016-09-23 02:19:52.904 267 11812.69 204.36 52548.26 88888.00 2016-09-23 02:19:53.404 267 11812.70 204.33 52548.27 88888.00 2016-09-23 02:19:53.904 267 11812.70 204.30 52548.29 88888.00 2016-09-23 02:19:54.404 267 11812.72 204.34 52548.30 88888.00 2016-09-23 02:19:54.904 267 11812.71 204.39 52548.34 88888.00 2016-09-23 02:19:55.404 267 11812.72 204.36 52548.35 88888.00 2016-09-23 02:19:55.904 267 11812.72 204.32 52548.37 88888.00 2016-09-23 02:19:56.404 267 11812.71 204.38 52548.38 88888.00 2016-09-23 02:19:56.904 267 11812.61 204.43 52548.42 88888.00 2016-09-23 02:19:57.404 267 11812.55 204.47 52548.44 88888.00 2016-09-23 02:19:57.904 267 11812.60 204.44 52548.42 88888.00 2016-09-23 02:19:58.404 267 11812.61 204.40 52548.43 88888.00 2016-09-23 02:19:58.904 267 11812.61 204.38 52548.43 88888.00 2016-09-23 02:19:59.404 267 11812.64 204.36 52548.43 88888.00 2016-09-23 02:19:59.904 267 11812.69 204.40 52548.38 88888.00 2016-09-23 02:20:00.404 267 11812.72 204.38 52548.37 88888.00 2016-09-23 02:20:00.904 267 11812.71 204.38 52548.36 88888.00 2016-09-23 02:20:01.404 267 11812.70 204.39 52548.37 88888.00 2016-09-23 02:20:01.904 267 11812.69 204.40 52548.35 88888.00 2016-09-23 02:20:02.404 267 11812.64 204.43 52548.36 88888.00 2016-09-23 02:20:02.904 267 11812.60 204.46 52548.38 88888.00 2016-09-23 02:20:03.404 267 11812.62 204.43 52548.36 88888.00 2016-09-23 02:20:03.904 267 11812.64 204.41 52548.33 88888.00 2016-09-23 02:20:04.404 267 11812.62 204.47 52548.33 88888.00 2016-09-23 02:20:04.904 267 11812.65 204.46 52548.30 88888.00 2016-09-23 02:20:05.404 267 11812.63 204.40 52548.29 88888.00 2016-09-23 02:20:05.904 267 11812.61 204.39 52548.29 88888.00 2016-09-23 02:20:06.404 267 11812.61 204.42 52548.28 88888.00 2016-09-23 02:20:06.904 267 11812.62 204.44 52548.28 88888.00 2016-09-23 02:20:07.404 267 11812.64 204.40 52548.33 88888.00 2016-09-23 02:20:07.904 267 11812.64 204.40 52548.37 88888.00 2016-09-23 02:20:08.404 267 11812.62 204.41 52548.37 88888.00 2016-09-23 02:20:08.904 267 11812.62 204.44 52548.36 88888.00 2016-09-23 02:20:09.404 267 11812.64 204.43 52548.36 88888.00 2016-09-23 02:20:09.904 267 11812.67 204.42 52548.35 88888.00 2016-09-23 02:20:10.404 267 11812.67 204.40 52548.31 88888.00 2016-09-23 02:20:10.904 267 11812.66 204.41 52548.31 88888.00 2016-09-23 02:20:11.404 267 11812.65 204.42 52548.28 88888.00 2016-09-23 02:20:11.904 267 11812.67 204.39 52548.29 88888.00 2016-09-23 02:20:12.405 267 11812.70 204.43 52548.28 88888.00 2016-09-23 02:20:12.905 267 11812.64 204.47 52548.26 88888.00 2016-09-23 02:20:13.405 267 11812.62 204.46 52548.29 88888.00 2016-09-23 02:20:13.905 267 11812.63 204.42 52548.34 88888.00 2016-09-23 02:20:14.405 267 11812.62 204.43 52548.34 88888.00 2016-09-23 02:20:14.905 267 11812.64 204.46 52548.34 88888.00 2016-09-23 02:20:15.405 267 11812.66 204.44 52548.34 88888.00 2016-09-23 02:20:15.905 267 11812.64 204.44 52548.37 88888.00 2016-09-23 02:20:16.405 267 11812.64 204.48 52548.38 88888.00 2016-09-23 02:20:16.905 267 11812.67 204.46 52548.37 88888.00 2016-09-23 02:20:17.405 267 11812.67 204.49 52548.37 88888.00 2016-09-23 02:20:17.905 267 11812.70 204.48 52548.39 88888.00 2016-09-23 02:20:18.405 267 11812.70 204.47 52548.36 88888.00 2016-09-23 02:20:18.905 267 11812.74 204.41 52548.26 88888.00 2016-09-23 02:20:19.405 267 11812.75 204.41 52548.26 88888.00 2016-09-23 02:20:19.905 267 11812.77 204.39 52548.27 88888.00 2016-09-23 02:20:20.405 267 11812.75 204.38 52548.27 88888.00 2016-09-23 02:20:20.905 267 11812.75 204.38 52548.26 88888.00 2016-09-23 02:20:21.405 267 11812.75 204.39 52548.26 88888.00 2016-09-23 02:20:21.905 267 11812.74 204.38 52548.24 88888.00 2016-09-23 02:20:22.405 267 11812.74 204.38 52548.20 88888.00 2016-09-23 02:20:22.905 267 11812.78 204.40 52548.14 88888.00 2016-09-23 02:20:23.405 267 11812.79 204.43 52548.11 88888.00 2016-09-23 02:20:23.905 267 11812.77 204.42 52548.14 88888.00 2016-09-23 02:20:24.405 267 11812.75 204.41 52548.18 88888.00 2016-09-23 02:20:24.905 267 11812.74 204.39 52548.18 88888.00 2016-09-23 02:20:25.405 267 11812.75 204.36 52548.22 88888.00 2016-09-23 02:20:25.905 267 11812.74 204.38 52548.26 88888.00 2016-09-23 02:20:26.405 267 11812.73 204.36 52548.26 88888.00 2016-09-23 02:20:26.905 267 11812.77 204.38 52548.28 88888.00 2016-09-23 02:20:27.405 267 11812.80 204.36 52548.27 88888.00 2016-09-23 02:20:27.905 267 11812.79 204.36 52548.24 88888.00 2016-09-23 02:20:28.405 267 11812.75 204.41 52548.20 88888.00 2016-09-23 02:20:28.905 267 11812.74 204.43 52548.22 88888.00 2016-09-23 02:20:29.405 267 11812.79 204.43 52548.19 88888.00 2016-09-23 02:20:29.905 267 11812.83 204.39 52548.16 88888.00 2016-09-23 02:20:30.405 267 11812.73 204.37 52548.16 88888.00 2016-09-23 02:20:30.905 267 11812.66 204.37 52548.20 88888.00 2016-09-23 02:20:31.405 267 11812.64 204.40 52548.20 88888.00 2016-09-23 02:20:31.905 267 11812.65 204.43 52548.20 88888.00 2016-09-23 02:20:32.405 267 11812.64 204.43 52548.20 88888.00 2016-09-23 02:20:32.905 267 11812.64 204.46 52548.27 88888.00 2016-09-23 02:20:33.405 267 11812.63 204.46 52548.31 88888.00 2016-09-23 02:20:33.905 267 11812.63 204.50 52548.35 88888.00 2016-09-23 02:20:34.405 267 11812.67 204.48 52548.34 88888.00 2016-09-23 02:20:34.905 267 11812.71 204.50 52548.30 88888.00 2016-09-23 02:20:35.405 267 11812.70 204.46 52548.28 88888.00 2016-09-23 02:20:35.905 267 11812.72 204.42 52548.29 88888.00 2016-09-23 02:20:36.405 267 11812.70 204.44 52548.35 88888.00 2016-09-23 02:20:36.905 267 11812.65 204.47 52548.38 88888.00 2016-09-23 02:20:37.405 267 11812.66 204.44 52548.38 88888.00 2016-09-23 02:20:37.905 267 11812.67 204.46 52548.31 88888.00 2016-09-23 02:20:38.405 267 11812.64 204.48 52548.34 88888.00 2016-09-23 02:20:38.905 267 11812.60 204.49 52548.39 88888.00 2016-09-23 02:20:39.405 267 11812.61 204.51 52548.43 88888.00 2016-09-23 02:20:39.905 267 11812.66 204.50 52548.42 88888.00 2016-09-23 02:20:40.405 267 11812.66 204.51 52548.39 88888.00 2016-09-23 02:20:40.905 267 11812.69 204.49 52548.38 88888.00 2016-09-23 02:20:41.405 267 11812.64 204.51 52548.37 88888.00 2016-09-23 02:20:41.905 267 11812.66 204.56 52548.39 88888.00 2016-09-23 02:20:42.405 267 11812.65 204.54 52548.38 88888.00 2016-09-23 02:20:42.905 267 11812.66 204.53 52548.37 88888.00 2016-09-23 02:20:43.405 267 11812.67 204.50 52548.36 88888.00 2016-09-23 02:20:43.905 267 11812.71 204.48 52548.33 88888.00 2016-09-23 02:20:44.405 267 11812.67 204.51 52548.29 88888.00 2016-09-23 02:20:44.905 267 11812.69 204.50 52548.33 88888.00 2016-09-23 02:20:45.405 267 11812.72 204.49 52548.38 88888.00 2016-09-23 02:20:45.905 267 11812.72 204.49 52548.42 88888.00 2016-09-23 02:20:46.405 267 11812.74 204.49 52548.38 88888.00 2016-09-23 02:20:46.905 267 11812.73 204.47 52548.38 88888.00 2016-09-23 02:20:47.405 267 11812.72 204.49 52548.35 88888.00 2016-09-23 02:20:47.905 267 11812.67 204.52 52548.35 88888.00 2016-09-23 02:20:48.405 267 11812.63 204.47 52548.38 88888.00 2016-09-23 02:20:48.905 267 11812.61 204.39 52548.38 88888.00 2016-09-23 02:20:49.405 267 11812.57 204.39 52548.35 88888.00 2016-09-23 02:20:49.905 267 11812.62 204.37 52548.37 88888.00 2016-09-23 02:20:50.405 267 11812.66 204.39 52548.35 88888.00 2016-09-23 02:20:50.905 267 11812.69 204.40 52548.30 88888.00 2016-09-23 02:20:51.405 267 11812.72 204.36 52548.27 88888.00 2016-09-23 02:20:51.905 267 11812.71 204.34 52548.25 88888.00 2016-09-23 02:20:52.405 267 11812.69 204.37 52548.29 88888.00 2016-09-23 02:20:52.905 267 11812.69 204.39 52548.30 88888.00 2016-09-23 02:20:53.405 267 11812.64 204.39 52548.33 88888.00 2016-09-23 02:20:53.905 267 11812.62 204.37 52548.34 88888.00 2016-09-23 02:20:54.405 267 11812.63 204.37 52548.34 88888.00 2016-09-23 02:20:54.905 267 11812.64 204.38 52548.35 88888.00 2016-09-23 02:20:55.405 267 11812.64 204.39 52548.37 88888.00 2016-09-23 02:20:55.905 267 11812.64 204.38 52548.39 88888.00 2016-09-23 02:20:56.405 267 11812.61 204.33 52548.38 88888.00 2016-09-23 02:20:56.905 267 11812.58 204.39 52548.36 88888.00 2016-09-23 02:20:57.405 267 11812.58 204.41 52548.39 88888.00 2016-09-23 02:20:57.905 267 11812.60 204.44 52548.39 88888.00 2016-09-23 02:20:58.405 267 11812.63 204.46 52548.37 88888.00 2016-09-23 02:20:58.905 267 11812.64 204.41 52548.36 88888.00 2016-09-23 02:20:59.405 267 11812.62 204.42 52548.36 88888.00 2016-09-23 02:20:59.905 267 11812.61 204.48 52548.34 88888.00 2016-09-23 02:21:00.405 267 11812.63 204.48 52548.30 88888.00 2016-09-23 02:21:00.905 267 11812.70 204.46 52548.24 88888.00 2016-09-23 02:21:01.405 267 11812.75 204.52 52548.21 88888.00 2016-09-23 02:21:01.905 267 11812.74 204.57 52548.26 88888.00 2016-09-23 02:21:02.405 267 11812.72 204.51 52548.25 88888.00 2016-09-23 02:21:02.905 267 11812.73 204.51 52548.24 88888.00 2016-09-23 02:21:03.405 267 11812.67 204.53 52548.28 88888.00 2016-09-23 02:21:03.905 267 11812.67 204.56 52548.33 88888.00 2016-09-23 02:21:04.405 267 11812.72 204.52 52548.29 88888.00 2016-09-23 02:21:04.905 267 11812.72 204.51 52548.29 88888.00 2016-09-23 02:21:05.405 267 11812.73 204.53 52548.29 88888.00 2016-09-23 02:21:05.905 267 11812.74 204.57 52548.29 88888.00 2016-09-23 02:21:06.405 267 11812.75 204.58 52548.29 88888.00 2016-09-23 02:21:06.905 267 11812.73 204.59 52548.29 88888.00 2016-09-23 02:21:07.405 267 11812.74 204.57 52548.30 88888.00 2016-09-23 02:21:07.905 267 11812.73 204.60 52548.31 88888.00 2016-09-23 02:21:08.405 267 11812.75 204.58 52548.31 88888.00 2016-09-23 02:21:08.905 267 11812.72 204.63 52548.31 88888.00 2016-09-23 02:21:09.405 267 11812.69 204.62 52548.29 88888.00 2016-09-23 02:21:09.905 267 11812.69 204.53 52548.28 88888.00 2016-09-23 02:21:10.405 267 11812.71 204.51 52548.28 88888.00 2016-09-23 02:21:10.905 267 11812.74 204.53 52548.31 88888.00 2016-09-23 02:21:11.405 267 11812.75 204.53 52548.33 88888.00 2016-09-23 02:21:11.905 267 11812.77 204.56 52548.37 88888.00 2016-09-23 02:21:12.405 267 11812.80 204.52 52548.38 88888.00 2016-09-23 02:21:12.905 267 11812.78 204.53 52548.35 88888.00 2016-09-23 02:21:13.405 267 11812.78 204.59 52548.33 88888.00 2016-09-23 02:21:13.905 267 11812.77 204.56 52548.29 88888.00 2016-09-23 02:21:14.405 267 11812.75 204.53 52548.31 88888.00 2016-09-23 02:21:14.905 267 11812.77 204.57 52548.29 88888.00 2016-09-23 02:21:15.405 267 11812.73 204.57 52548.27 88888.00 2016-09-23 02:21:15.905 267 11812.75 204.61 52548.26 88888.00 2016-09-23 02:21:16.405 267 11812.74 204.60 52548.29 88888.00 2016-09-23 02:21:16.905 267 11812.78 204.59 52548.31 88888.00 2016-09-23 02:21:17.405 267 11812.80 204.60 52548.29 88888.00 2016-09-23 02:21:17.905 267 11812.80 204.59 52548.28 88888.00 2016-09-23 02:21:18.405 267 11812.82 204.59 52548.29 88888.00 2016-09-23 02:21:18.905 267 11812.83 204.58 52548.28 88888.00 2016-09-23 02:21:19.405 267 11812.83 204.60 52548.27 88888.00 2016-09-23 02:21:19.905 267 11812.82 204.61 52548.27 88888.00 2016-09-23 02:21:20.405 267 11812.82 204.59 52548.25 88888.00 2016-09-23 02:21:20.905 267 11812.84 204.61 52548.27 88888.00 2016-09-23 02:21:21.405 267 11812.84 204.60 52548.29 88888.00 2016-09-23 02:21:21.905 267 11812.86 204.57 52548.28 88888.00 2016-09-23 02:21:22.405 267 11812.88 204.60 52548.25 88888.00 2016-09-23 02:21:22.905 267 11812.88 204.67 52548.26 88888.00 2016-09-23 02:21:23.405 267 11812.87 204.70 52548.31 88888.00 2016-09-23 02:21:23.905 267 11812.88 204.69 52548.28 88888.00 2016-09-23 02:21:24.405 267 11812.90 204.67 52548.30 88888.00 2016-09-23 02:21:24.905 267 11812.91 204.70 52548.29 88888.00 2016-09-23 02:21:25.405 267 11812.92 204.71 52548.27 88888.00 2016-09-23 02:21:25.905 267 11812.93 204.67 52548.26 88888.00 2016-09-23 02:21:26.405 267 11812.96 204.68 52548.28 88888.00 2016-09-23 02:21:26.905 267 11812.96 204.66 52548.26 88888.00 2016-09-23 02:21:27.405 267 11812.90 204.68 52548.29 88888.00 2016-09-23 02:21:27.905 267 11812.88 204.70 52548.33 88888.00 2016-09-23 02:21:28.405 267 11812.88 204.66 52548.26 88888.00 2016-09-23 02:21:28.905 267 11812.89 204.68 52548.25 88888.00 2016-09-23 02:21:29.405 267 11812.93 204.70 52548.27 88888.00 2016-09-23 02:21:29.905 267 11812.95 204.70 52548.25 88888.00 2016-09-23 02:21:30.405 267 11812.92 204.66 52548.25 88888.00 2016-09-23 02:21:30.905 267 11812.88 204.67 52548.29 88888.00 2016-09-23 02:21:31.405 267 11812.92 204.63 52548.31 88888.00 2016-09-23 02:21:31.905 267 11812.97 204.66 52548.27 88888.00 2016-09-23 02:21:32.405 267 11812.96 204.70 52548.24 88888.00 2016-09-23 02:21:32.905 267 11812.98 204.72 52548.20 88888.00 2016-09-23 02:21:33.405 267 11812.97 204.70 52548.21 88888.00 2016-09-23 02:21:33.905 267 11812.97 204.68 52548.22 88888.00 2016-09-23 02:21:34.405 267 11812.98 204.70 52548.24 88888.00 2016-09-23 02:21:34.905 267 11812.97 204.73 52548.22 88888.00 2016-09-23 02:21:35.405 267 11812.97 204.71 52548.21 88888.00 2016-09-23 02:21:35.905 267 11812.96 204.71 52548.22 88888.00 2016-09-23 02:21:36.405 267 11812.89 204.78 52548.28 88888.00 2016-09-23 02:21:36.905 267 11812.87 204.76 52548.31 88888.00 2016-09-23 02:21:37.405 267 11812.87 204.73 52548.35 88888.00 2016-09-23 02:21:37.905 267 11812.97 204.70 52548.37 88888.00 2016-09-23 02:21:38.405 267 11812.97 204.72 52548.36 88888.00 2016-09-23 02:21:38.905 267 11812.91 204.71 52548.36 88888.00 2016-09-23 02:21:39.405 267 11812.93 204.67 52548.33 88888.00 2016-09-23 02:21:39.905 267 11812.96 204.66 52548.34 88888.00 2016-09-23 02:21:40.405 267 11812.98 204.66 52548.33 88888.00 2016-09-23 02:21:40.905 267 11812.95 204.67 52548.35 88888.00 2016-09-23 02:21:41.405 267 11812.95 204.70 52548.34 88888.00 2016-09-23 02:21:41.905 267 11812.96 204.73 52548.37 88888.00 2016-09-23 02:21:42.405 267 11813.01 204.77 52548.43 88888.00 2016-09-23 02:21:42.905 267 11813.02 204.75 52548.39 88888.00 2016-09-23 02:21:43.405 267 11813.00 204.75 52548.37 88888.00 2016-09-23 02:21:43.905 267 11813.01 204.77 52548.38 88888.00 2016-09-23 02:21:44.405 267 11813.01 204.77 52548.36 88888.00 2016-09-23 02:21:44.905 267 11813.02 204.75 52548.34 88888.00 2016-09-23 02:21:45.405 267 11813.08 204.76 52548.33 88888.00 2016-09-23 02:21:45.905 267 11813.07 204.78 52548.35 88888.00 2016-09-23 02:21:46.405 267 11813.04 204.81 52548.34 88888.00 2016-09-23 02:21:46.905 267 11813.00 204.81 52548.33 88888.00 2016-09-23 02:21:47.405 267 11813.04 204.79 52548.34 88888.00 2016-09-23 02:21:47.905 267 11813.01 204.83 52548.36 88888.00 2016-09-23 02:21:48.405 267 11813.01 204.78 52548.34 88888.00 2016-09-23 02:21:48.905 267 11813.01 204.78 52548.33 88888.00 2016-09-23 02:21:49.405 267 11813.02 204.81 52548.33 88888.00 2016-09-23 02:21:49.905 267 11813.05 204.79 52548.36 88888.00 2016-09-23 02:21:50.405 267 11813.01 204.77 52548.37 88888.00 2016-09-23 02:21:50.905 267 11813.04 204.80 52548.39 88888.00 2016-09-23 02:21:51.405 267 11813.09 204.80 52548.37 88888.00 2016-09-23 02:21:51.905 267 11813.05 204.79 52548.35 88888.00 2016-09-23 02:21:52.405 267 11813.02 204.80 52548.35 88888.00 2016-09-23 02:21:52.905 267 11813.02 204.82 52548.35 88888.00 2016-09-23 02:21:53.405 267 11813.00 204.77 52548.34 88888.00 2016-09-23 02:21:53.905 267 11812.98 204.78 52548.33 88888.00 2016-09-23 02:21:54.405 267 11813.02 204.78 52548.30 88888.00 2016-09-23 02:21:54.905 267 11813.09 204.80 52548.31 88888.00 2016-09-23 02:21:55.405 267 11813.09 204.83 52548.36 88888.00 2016-09-23 02:21:55.905 267 11813.06 204.85 52548.33 88888.00 2016-09-23 02:21:56.405 267 11813.07 204.86 52548.31 88888.00 2016-09-23 02:21:56.905 267 11813.06 204.82 52548.34 88888.00 2016-09-23 02:21:57.405 267 11813.07 204.83 52548.34 88888.00 2016-09-23 02:21:57.905 267 11813.07 204.85 52548.38 88888.00 2016-09-23 02:21:58.405 267 11813.04 204.82 52548.34 88888.00 2016-09-23 02:21:58.905 267 11813.04 204.82 52548.29 88888.00 2016-09-23 02:21:59.405 267 11813.08 204.82 52548.29 88888.00 2016-09-23 02:21:59.905 267 11813.05 204.78 52548.29 88888.00 2016-09-23 02:22:00.405 267 11813.07 204.80 52548.29 88888.00 2016-09-23 02:22:00.905 267 11813.10 204.80 52548.30 88888.00 2016-09-23 02:22:01.405 267 11813.14 204.80 52548.30 88888.00 2016-09-23 02:22:01.905 267 11813.16 204.82 52548.31 88888.00 2016-09-23 02:22:02.405 267 11813.10 204.85 52548.36 88888.00 2016-09-23 02:22:02.905 267 11813.10 204.81 52548.33 88888.00 2016-09-23 02:22:03.405 267 11813.16 204.77 52548.30 88888.00 2016-09-23 02:22:03.905 267 11813.14 204.80 52548.33 88888.00 2016-09-23 02:22:04.405 267 11813.16 204.79 52548.33 88888.00 2016-09-23 02:22:04.905 267 11813.17 204.73 52548.29 88888.00 2016-09-23 02:22:05.405 267 11813.18 204.81 52548.29 88888.00 2016-09-23 02:22:05.905 267 11813.15 204.83 52548.35 88888.00 2016-09-23 02:22:06.405 267 11813.10 204.83 52548.43 88888.00 2016-09-23 02:22:06.905 267 11813.07 204.85 52548.51 88888.00 2016-09-23 02:22:07.405 267 11813.08 204.85 52548.52 88888.00 2016-09-23 02:22:07.905 267 11813.15 204.82 52548.47 88888.00 2016-09-23 02:22:08.405 267 11813.18 204.82 52548.38 88888.00 2016-09-23 02:22:08.905 267 11813.19 204.81 52548.38 88888.00 2016-09-23 02:22:09.405 267 11813.19 204.80 52548.40 88888.00 2016-09-23 02:22:09.905 267 11813.18 204.81 52548.37 88888.00 2016-09-23 02:22:10.405 267 11813.22 204.83 52548.36 88888.00 2016-09-23 02:22:10.905 267 11813.22 204.85 52548.38 88888.00 2016-09-23 02:22:11.405 267 11813.22 204.89 52548.40 88888.00 2016-09-23 02:22:11.905 267 11813.22 204.92 52548.42 88888.00 2016-09-23 02:22:12.405 267 11813.19 204.91 52548.42 88888.00 2016-09-23 02:22:12.905 267 11813.23 204.88 52548.42 88888.00 2016-09-23 02:22:13.405 267 11813.25 204.92 52548.38 88888.00 2016-09-23 02:22:13.905 267 11813.25 204.98 52548.35 88888.00 2016-09-23 02:22:14.405 267 11813.27 204.99 52548.31 88888.00 2016-09-23 02:22:14.905 267 11813.27 204.96 52548.33 88888.00 2016-09-23 02:22:15.405 267 11813.30 204.96 52548.31 88888.00 2016-09-23 02:22:15.905 267 11813.32 204.95 52548.33 88888.00 2016-09-23 02:22:16.405 267 11813.32 205.00 52548.35 88888.00 2016-09-23 02:22:16.905 267 11813.34 205.07 52548.36 88888.00 2016-09-23 02:22:17.405 267 11813.36 205.06 52548.37 88888.00 2016-09-23 02:22:17.905 267 11813.39 205.08 52548.42 88888.00 2016-09-23 02:22:18.405 267 11813.40 205.08 52548.44 88888.00 2016-09-23 02:22:18.905 267 11813.43 205.11 52548.46 88888.00 2016-09-23 02:22:19.405 267 11813.43 205.09 52548.46 88888.00 2016-09-23 02:22:19.905 267 11813.39 205.14 52548.46 88888.00 2016-09-23 02:22:20.405 267 11813.40 205.15 52548.45 88888.00 2016-09-23 02:22:20.905 267 11813.42 205.17 52548.46 88888.00 2016-09-23 02:22:21.405 267 11813.40 205.19 52548.49 88888.00 2016-09-23 02:22:21.905 267 11813.40 205.18 52548.48 88888.00 2016-09-23 02:22:22.405 267 11813.41 205.18 52548.48 88888.00 2016-09-23 02:22:22.905 267 11813.45 205.20 52548.45 88888.00 2016-09-23 02:22:23.405 267 11813.44 205.26 52548.44 88888.00 2016-09-23 02:22:23.905 267 11813.44 205.22 52548.44 88888.00 2016-09-23 02:22:24.405 267 11813.48 205.20 52548.44 88888.00 2016-09-23 02:22:24.905 267 11813.49 205.20 52548.43 88888.00 2016-09-23 02:22:25.405 267 11813.49 205.21 52548.43 88888.00 2016-09-23 02:22:25.905 267 11813.48 205.21 52548.43 88888.00 2016-09-23 02:22:26.405 267 11813.51 205.22 52548.40 88888.00 2016-09-23 02:22:26.905 267 11813.54 205.25 52548.40 88888.00 2016-09-23 02:22:27.405 267 11813.57 205.25 52548.43 88888.00 2016-09-23 02:22:27.905 267 11813.57 205.28 52548.43 88888.00 2016-09-23 02:22:28.405 267 11813.58 205.29 52548.40 88888.00 2016-09-23 02:22:28.905 267 11813.61 205.29 52548.46 88888.00 2016-09-23 02:22:29.405 267 11813.61 205.30 52548.46 88888.00 2016-09-23 02:22:29.905 267 11813.62 205.26 52548.47 88888.00 2016-09-23 02:22:30.405 267 11813.60 205.27 52548.40 88888.00 2016-09-23 02:22:30.905 267 11813.62 205.30 52548.43 88888.00 2016-09-23 02:22:31.405 267 11813.65 205.31 52548.47 88888.00 2016-09-23 02:22:31.905 267 11813.66 205.28 52548.49 88888.00 2016-09-23 02:22:32.405 267 11813.66 205.27 52548.48 88888.00 2016-09-23 02:22:32.905 267 11813.62 205.28 52548.47 88888.00 2016-09-23 02:22:33.405 267 11813.65 205.33 52548.51 88888.00 2016-09-23 02:22:33.905 267 11813.67 205.28 52548.51 88888.00 2016-09-23 02:22:34.405 267 11813.63 205.31 52548.51 88888.00 2016-09-23 02:22:34.905 267 11813.63 205.38 52548.53 88888.00 2016-09-23 02:22:35.405 267 11813.65 205.36 52548.52 88888.00 2016-09-23 02:22:35.905 267 11813.63 205.38 52548.47 88888.00 2016-09-23 02:22:36.405 267 11813.62 205.39 52548.47 88888.00 2016-09-23 02:22:36.905 267 11813.65 205.37 52548.48 88888.00 2016-09-23 02:22:37.405 267 11813.65 205.36 52548.47 88888.00 2016-09-23 02:22:37.905 267 11813.65 205.29 52548.47 88888.00 2016-09-23 02:22:38.405 267 11813.60 205.26 52548.45 88888.00 2016-09-23 02:22:38.905 267 11813.59 205.34 52548.47 88888.00 2016-09-23 02:22:39.405 267 11813.62 205.34 52548.48 88888.00 2016-09-23 02:22:39.905 267 11813.67 205.30 52548.43 88888.00 2016-09-23 02:22:40.405 267 11813.70 205.27 52548.40 88888.00 2016-09-23 02:22:40.905 267 11813.68 205.27 52548.47 88888.00 2016-09-23 02:22:41.405 267 11813.60 205.34 52548.51 88888.00 2016-09-23 02:22:41.905 267 11813.58 205.35 52548.49 88888.00 2016-09-23 02:22:42.405 267 11813.62 205.33 52548.48 88888.00 2016-09-23 02:22:42.905 267 11813.60 205.39 52548.48 88888.00 2016-09-23 02:22:43.405 267 11813.65 205.43 52548.46 88888.00 2016-09-23 02:22:43.905 267 11813.65 205.35 52548.46 88888.00 2016-09-23 02:22:44.405 267 11813.61 205.37 52548.49 88888.00 2016-09-23 02:22:44.905 267 11813.56 205.38 52548.52 88888.00 2016-09-23 02:22:45.405 267 11813.59 205.34 52548.47 88888.00 2016-09-23 02:22:45.905 267 11813.63 205.31 52548.46 88888.00 2016-09-23 02:22:46.405 267 11813.67 205.30 52548.51 88888.00 2016-09-23 02:22:46.905 267 11813.66 205.29 52548.49 88888.00 2016-09-23 02:22:47.406 267 11813.68 205.30 52548.48 88888.00 2016-09-23 02:22:47.906 267 11813.65 205.27 52548.47 88888.00 2016-09-23 02:22:48.406 267 11813.57 205.25 52548.51 88888.00 2016-09-23 02:22:48.906 267 11813.52 205.30 52548.54 88888.00 2016-09-23 02:22:49.406 267 11813.32 205.44 52548.74 88888.00 2016-09-23 02:22:49.906 267 11813.25 205.47 52548.83 88888.00 2016-09-23 02:22:50.406 267 11813.32 205.40 52548.78 88888.00 2016-09-23 02:22:50.906 267 11813.35 205.38 52548.75 88888.00 2016-09-23 02:22:51.406 267 11813.28 205.46 52548.80 88888.00 2016-09-23 02:22:51.906 267 11813.31 205.45 52548.77 88888.00 2016-09-23 02:22:52.406 267 11813.36 205.45 52548.74 88888.00 2016-09-23 02:22:52.906 267 11813.35 205.44 52548.77 88888.00 2016-09-23 02:22:53.406 267 11813.30 205.44 52548.80 88888.00 2016-09-23 02:22:53.906 267 11813.26 205.45 52548.79 88888.00 2016-09-23 02:22:54.406 267 11813.21 205.46 52548.87 88888.00 2016-09-23 02:22:54.906 267 11813.23 205.47 52548.86 88888.00 2016-09-23 02:22:55.406 267 11813.26 205.44 52548.81 88888.00 2016-09-23 02:22:55.906 267 11813.30 205.45 52548.81 88888.00 2016-09-23 02:22:56.406 267 11813.27 205.46 52548.83 88888.00 2016-09-23 02:22:56.906 267 11813.22 205.44 52548.87 88888.00 2016-09-23 02:22:57.406 267 11813.25 205.39 52548.86 88888.00 2016-09-23 02:22:57.906 267 11813.27 205.36 52548.84 88888.00 2016-09-23 02:22:58.406 267 11813.34 205.37 52548.80 88888.00 2016-09-23 02:22:58.906 267 11813.35 205.37 52548.73 88888.00 2016-09-23 02:22:59.406 267 11813.36 205.36 52548.69 88888.00 2016-09-23 02:22:59.906 267 11813.36 205.38 52548.69 88888.00 2016-09-23 02:23:00.406 267 11813.39 205.36 52548.71 88888.00 2016-09-23 02:23:00.906 267 11813.40 205.35 52548.73 88888.00 2016-09-23 02:23:01.406 267 11813.34 205.36 52548.74 88888.00 2016-09-23 02:23:01.906 267 11813.37 205.29 52548.74 88888.00 2016-09-23 02:23:02.406 267 11813.34 205.29 52548.73 88888.00 2016-09-23 02:23:02.906 267 11813.36 205.27 52548.68 88888.00 2016-09-23 02:23:03.406 267 11813.34 205.22 52548.65 88888.00 2016-09-23 02:23:03.906 267 11813.43 205.22 52548.61 88888.00 2016-09-23 02:23:04.406 267 11813.41 205.26 52548.57 88888.00 2016-09-23 02:23:04.906 267 11813.42 205.28 52548.58 88888.00 2016-09-23 02:23:05.406 267 11813.44 205.26 52548.52 88888.00 2016-09-23 02:23:05.906 267 11813.41 205.22 52548.57 88888.00 2016-09-23 02:23:06.406 267 11813.36 205.29 52548.65 88888.00 2016-09-23 02:23:06.906 267 11813.34 205.29 52548.73 88888.00 2016-09-23 02:23:07.406 267 11813.42 205.24 52548.62 88888.00 2016-09-23 02:23:07.906 267 11813.49 205.19 52548.51 88888.00 2016-09-23 02:23:08.406 267 11813.50 205.18 52548.47 88888.00 2016-09-23 02:23:08.906 267 11813.47 205.20 52548.47 88888.00 2016-09-23 02:23:09.406 267 11813.43 205.19 52548.48 88888.00 2016-09-23 02:23:09.906 267 11813.41 205.19 52548.47 88888.00 2016-09-23 02:23:10.406 267 11813.42 205.20 52548.49 88888.00 2016-09-23 02:23:10.906 267 11813.47 205.16 52548.47 88888.00 2016-09-23 02:23:11.406 267 11813.48 205.12 52548.44 88888.00 2016-09-23 02:23:11.906 267 11813.45 205.17 52548.44 88888.00 2016-09-23 02:23:12.406 267 11813.44 205.20 52548.45 88888.00 2016-09-23 02:23:12.906 267 11813.47 205.16 52548.47 88888.00 2016-09-23 02:23:13.406 267 11813.44 205.14 52548.51 88888.00 2016-09-23 02:23:13.906 267 11813.41 205.14 52548.55 88888.00 2016-09-23 02:23:14.406 267 11813.42 205.15 52548.57 88888.00 2016-09-23 02:23:14.906 267 11813.42 205.18 52548.55 88888.00 2016-09-23 02:23:15.406 267 11813.43 205.17 52548.56 88888.00 2016-09-23 02:23:15.906 267 11813.37 205.18 52548.58 88888.00 2016-09-23 02:23:16.406 267 11813.31 205.18 52548.65 88888.00 2016-09-23 02:23:16.906 267 11813.23 205.19 52548.72 88888.00 2016-09-23 02:23:17.406 267 11813.15 205.19 52548.79 88888.00 2016-09-23 02:23:17.906 267 11813.10 205.20 52548.80 88888.00 2016-09-23 02:23:18.406 267 11813.17 205.20 52548.75 88888.00 2016-09-23 02:23:18.906 267 11813.17 205.18 52548.79 88888.00 2016-09-23 02:23:19.406 267 11813.18 205.11 52548.77 88888.00 2016-09-23 02:23:19.906 267 11813.21 205.09 52548.72 88888.00 2016-09-23 02:23:20.406 267 11813.19 205.11 52548.74 88888.00 2016-09-23 02:23:20.906 267 11813.18 205.16 52548.75 88888.00 2016-09-23 02:23:21.406 267 11813.17 205.16 52548.74 88888.00 2016-09-23 02:23:21.906 267 11813.19 205.11 52548.72 88888.00 2016-09-23 02:23:22.406 267 11813.26 205.10 52548.66 88888.00 2016-09-23 02:23:22.906 267 11813.22 205.12 52548.68 88888.00 2016-09-23 02:23:23.406 267 11813.23 205.11 52548.68 88888.00 2016-09-23 02:23:23.906 267 11813.21 205.10 52548.66 88888.00 2016-09-23 02:23:24.406 267 11813.18 205.07 52548.70 88888.00 2016-09-23 02:23:24.906 267 11813.13 205.08 52548.74 88888.00 2016-09-23 02:23:25.406 267 11813.16 205.00 52548.69 88888.00 2016-09-23 02:23:25.906 267 11813.21 204.97 52548.64 88888.00 2016-09-23 02:23:26.406 267 11813.17 205.00 52548.65 88888.00 2016-09-23 02:23:26.906 267 11813.22 204.97 52548.62 88888.00 2016-09-23 02:23:27.406 267 11813.18 204.95 52548.57 88888.00 2016-09-23 02:23:27.906 267 11813.17 205.00 52548.61 88888.00 2016-09-23 02:23:28.406 267 11813.22 204.90 52548.58 88888.00 2016-09-23 02:23:28.906 267 11813.26 204.83 52548.55 88888.00 2016-09-23 02:23:29.406 267 11813.22 204.87 52548.60 88888.00 2016-09-23 02:23:29.906 267 11813.13 204.92 52548.68 88888.00 2016-09-23 02:23:30.406 267 11813.08 204.92 52548.65 88888.00 2016-09-23 02:23:30.906 267 11813.08 204.92 52548.62 88888.00 2016-09-23 02:23:31.406 267 11813.07 204.93 52548.66 88888.00 2016-09-23 02:23:31.906 267 11813.06 204.92 52548.66 88888.00 2016-09-23 02:23:32.406 267 11813.00 204.88 52548.64 88888.00 2016-09-23 02:23:32.906 267 11813.05 204.83 52548.60 88888.00 2016-09-23 02:23:33.406 267 11813.09 204.81 52548.62 88888.00 2016-09-23 02:23:33.906 267 11813.06 204.83 52548.64 88888.00 2016-09-23 02:23:34.406 267 11813.05 204.76 52548.60 88888.00 2016-09-23 02:23:34.906 267 11813.08 204.78 52548.58 88888.00 2016-09-23 02:23:35.406 267 11813.09 204.82 52548.60 88888.00 2016-09-23 02:23:35.906 267 11813.04 204.83 52548.61 88888.00 2016-09-23 02:23:36.406 267 11813.02 204.81 52548.58 88888.00 2016-09-23 02:23:36.906 267 11813.06 204.80 52548.57 88888.00 2016-09-23 02:23:37.406 267 11813.04 204.80 52548.58 88888.00 2016-09-23 02:23:37.906 267 11813.05 204.81 52548.60 88888.00 2016-09-23 02:23:38.406 267 11813.05 204.81 52548.57 88888.00 2016-09-23 02:23:38.906 267 11813.05 204.80 52548.57 88888.00 2016-09-23 02:23:39.406 267 11813.01 204.79 52548.63 88888.00 2016-09-23 02:23:39.906 267 11812.97 204.77 52548.65 88888.00 2016-09-23 02:23:40.406 267 11812.93 204.75 52548.69 88888.00 2016-09-23 02:23:40.906 267 11812.92 204.78 52548.72 88888.00 2016-09-23 02:23:41.406 267 11812.97 204.80 52548.72 88888.00 2016-09-23 02:23:41.906 267 11813.01 204.76 52548.72 88888.00 2016-09-23 02:23:42.406 267 11813.00 204.76 52548.71 88888.00 2016-09-23 02:23:42.906 267 11812.99 204.78 52548.66 88888.00 2016-09-23 02:23:43.406 267 11812.95 204.77 52548.63 88888.00 2016-09-23 02:23:43.906 267 11812.90 204.77 52548.63 88888.00 2016-09-23 02:23:44.406 267 11812.91 204.75 52548.68 88888.00 2016-09-23 02:23:44.906 267 11812.95 204.75 52548.66 88888.00 2016-09-23 02:23:45.406 267 11813.00 204.71 52548.65 88888.00 2016-09-23 02:23:45.906 267 11813.06 204.71 52548.60 88888.00 2016-09-23 02:23:46.406 267 11813.07 204.71 52548.60 88888.00 2016-09-23 02:23:46.906 267 11813.00 204.71 52548.60 88888.00 2016-09-23 02:23:47.406 267 11812.98 204.69 52548.60 88888.00 2016-09-23 02:23:47.906 267 11812.99 204.67 52548.58 88888.00 2016-09-23 02:23:48.406 267 11812.89 204.70 52548.65 88888.00 2016-09-23 02:23:48.906 267 11812.88 204.73 52548.70 88888.00 2016-09-23 02:23:49.406 267 11812.90 204.70 52548.68 88888.00 2016-09-23 02:23:49.906 267 11812.92 204.69 52548.66 88888.00 2016-09-23 02:23:50.406 267 11812.93 204.70 52548.64 88888.00 2016-09-23 02:23:50.906 267 11812.93 204.69 52548.64 88888.00 2016-09-23 02:23:51.406 267 11812.89 204.66 52548.68 88888.00 2016-09-23 02:23:51.906 267 11812.91 204.63 52548.68 88888.00 2016-09-23 02:23:52.406 267 11812.92 204.63 52548.68 88888.00 2016-09-23 02:23:52.906 267 11812.96 204.58 52548.65 88888.00 2016-09-23 02:23:53.406 267 11812.97 204.58 52548.64 88888.00 2016-09-23 02:23:53.906 267 11812.95 204.58 52548.66 88888.00 2016-09-23 02:23:54.406 267 11812.91 204.62 52548.68 88888.00 2016-09-23 02:23:54.906 267 11812.83 204.63 52548.75 88888.00 2016-09-23 02:23:55.406 267 11812.75 204.62 52548.80 88888.00 2016-09-23 02:23:55.906 267 11812.78 204.62 52548.77 88888.00 2016-09-23 02:23:56.406 267 11812.77 204.66 52548.75 88888.00 2016-09-23 02:23:56.906 267 11812.77 204.67 52548.71 88888.00 2016-09-23 02:23:57.406 267 11812.74 204.66 52548.73 88888.00 2016-09-23 02:23:57.906 267 11812.81 204.62 52548.75 88888.00 2016-09-23 02:23:58.406 267 11812.79 204.53 52548.74 88888.00 2016-09-23 02:23:58.906 267 11812.78 204.50 52548.72 88888.00 2016-09-23 02:23:59.406 267 11812.83 204.54 52548.73 88888.00 2016-09-23 02:23:59.906 267 11812.82 204.53 52548.78 88888.00 2016-09-23 02:24:00.406 267 11812.82 204.48 52548.78 88888.00 2016-09-23 02:24:00.906 267 11812.86 204.47 52548.75 88888.00 2016-09-23 02:24:01.406 267 11812.93 204.37 52548.69 88888.00 2016-09-23 02:24:01.906 267 11812.97 204.33 52548.64 88888.00 2016-09-23 02:24:02.406 267 11812.99 204.34 52548.68 88888.00 2016-09-23 02:24:02.906 267 11813.00 204.37 52548.69 88888.00 2016-09-23 02:24:03.406 267 11812.89 204.42 52548.74 88888.00 2016-09-23 02:24:03.906 267 11812.84 204.41 52548.72 88888.00 2016-09-23 02:24:04.406 267 11812.78 204.47 52548.79 88888.00 2016-09-23 02:24:04.906 267 11812.72 204.47 52548.83 88888.00 2016-09-23 02:24:05.406 267 11812.69 204.46 52548.84 88888.00 2016-09-23 02:24:05.906 267 11812.55 204.48 52548.98 88888.00 2016-09-23 02:24:06.406 267 11812.55 204.49 52548.99 88888.00 2016-09-23 02:24:06.906 267 11812.61 204.47 52548.92 88888.00 2016-09-23 02:24:07.406 267 11812.57 204.41 52548.91 88888.00 2016-09-23 02:24:07.906 267 11812.55 204.43 52548.97 88888.00 2016-09-23 02:24:08.406 267 11812.54 204.46 52548.99 88888.00 2016-09-23 02:24:08.906 267 11812.58 204.43 52548.93 88888.00 2016-09-23 02:24:09.406 267 11812.61 204.43 52548.87 88888.00 2016-09-23 02:24:09.906 267 11812.63 204.42 52548.86 88888.00 2016-09-23 02:24:10.406 267 11812.67 204.48 52548.83 88888.00 2016-09-23 02:24:10.906 267 11812.65 204.47 52548.84 88888.00 2016-09-23 02:24:11.406 267 11812.63 204.44 52548.86 88888.00 2016-09-23 02:24:11.906 267 11812.63 204.47 52548.86 88888.00 2016-09-23 02:24:12.406 267 11812.64 204.47 52548.88 88888.00 2016-09-23 02:24:12.906 267 11812.64 204.44 52548.88 88888.00 2016-09-23 02:24:13.406 267 11812.66 204.44 52548.88 88888.00 2016-09-23 02:24:13.906 267 11812.65 204.46 52548.90 88888.00 2016-09-23 02:24:14.406 267 11812.58 204.48 52548.92 88888.00 2016-09-23 02:24:14.906 267 11812.60 204.50 52548.93 88888.00 2016-09-23 02:24:15.406 267 11812.63 204.50 52548.88 88888.00 2016-09-23 02:24:15.906 267 11812.64 204.49 52548.83 88888.00 2016-09-23 02:24:16.406 267 11812.63 204.50 52548.84 88888.00 2016-09-23 02:24:16.906 267 11812.62 204.52 52548.90 88888.00 2016-09-23 02:24:17.406 267 11812.63 204.47 52548.92 88888.00 2016-09-23 02:24:17.906 267 11812.65 204.42 52548.91 88888.00 2016-09-23 02:24:18.406 267 11812.64 204.46 52548.90 88888.00 2016-09-23 02:24:18.906 267 11812.69 204.47 52548.93 88888.00 2016-09-23 02:24:19.406 267 11812.64 204.49 52548.95 88888.00 2016-09-23 02:24:19.906 267 11812.58 204.52 52548.93 88888.00 2016-09-23 02:24:20.406 267 11812.61 204.49 52548.95 88888.00 2016-09-23 02:24:20.906 267 11812.60 204.47 52549.00 88888.00 2016-09-23 02:24:21.406 267 11812.56 204.51 52549.02 88888.00 2016-09-23 02:24:21.906 267 11812.58 204.50 52549.00 88888.00 2016-09-23 02:24:22.406 267 11812.64 204.48 52548.95 88888.00 2016-09-23 02:24:22.906 267 11812.62 204.51 52548.93 88888.00 2016-09-23 02:24:23.406 267 11812.71 204.51 52548.91 88888.00 2016-09-23 02:24:23.906 267 11812.69 204.52 52548.90 88888.00 2016-09-23 02:24:24.406 267 11812.64 204.52 52548.91 88888.00 2016-09-23 02:24:24.906 267 11812.69 204.50 52548.89 88888.00 2016-09-23 02:24:25.406 267 11812.74 204.51 52548.86 88888.00 2016-09-23 02:24:25.906 267 11812.82 204.53 52548.77 88888.00 2016-09-23 02:24:26.406 267 11812.83 204.52 52548.74 88888.00 2016-09-23 02:24:26.906 267 11812.83 204.50 52548.74 88888.00 2016-09-23 02:24:27.406 267 11812.84 204.52 52548.72 88888.00 2016-09-23 02:24:27.906 267 11812.84 204.49 52548.71 88888.00 2016-09-23 02:24:28.406 267 11812.77 204.49 52548.77 88888.00 2016-09-23 02:24:28.906 267 11812.71 204.49 52548.84 88888.00 2016-09-23 02:24:29.406 267 11812.63 204.48 52548.92 88888.00 2016-09-23 02:24:29.906 267 11812.56 204.51 52548.96 88888.00 2016-09-23 02:24:30.406 267 11812.55 204.56 52548.97 88888.00 2016-09-23 02:24:30.906 267 11812.51 204.57 52548.99 88888.00 2016-09-23 02:24:31.406 267 11812.60 204.50 52548.92 88888.00 2016-09-23 02:24:31.906 267 11812.65 204.49 52548.91 88888.00 2016-09-23 02:24:32.406 267 11812.57 204.51 52548.95 88888.00 2016-09-23 02:24:32.906 267 11812.48 204.57 52549.00 88888.00 2016-09-23 02:24:33.406 267 11812.45 204.57 52549.08 88888.00 2016-09-23 02:24:33.906 267 11812.36 204.60 52549.18 88888.00 2016-09-23 02:24:34.406 267 11812.40 204.59 52549.10 88888.00 2016-09-23 02:24:34.906 267 11812.44 204.56 52549.06 88888.00 2016-09-23 02:24:35.406 267 11812.44 204.58 52549.06 88888.00 2016-09-23 02:24:35.906 267 11812.51 204.56 52549.02 88888.00 2016-09-23 02:24:36.406 267 11812.54 204.57 52548.98 88888.00 2016-09-23 02:24:36.906 267 11812.51 204.53 52549.01 88888.00 2016-09-23 02:24:37.406 267 11812.48 204.51 52549.01 88888.00 2016-09-23 02:24:37.906 267 11812.49 204.49 52549.01 88888.00 2016-09-23 02:24:38.406 267 11812.48 204.53 52549.02 88888.00 2016-09-23 02:24:38.906 267 11812.53 204.56 52548.99 88888.00 2016-09-23 02:24:39.406 267 11812.56 204.52 52548.92 88888.00 2016-09-23 02:24:39.906 267 11812.56 204.51 52548.90 88888.00 2016-09-23 02:24:40.406 267 11812.54 204.52 52548.91 88888.00 2016-09-23 02:24:40.906 267 11812.48 204.53 52548.96 88888.00 2016-09-23 02:24:41.406 267 11812.46 204.57 52548.97 88888.00 2016-09-23 02:24:41.906 267 11812.48 204.62 52548.99 88888.00 2016-09-23 02:24:42.406 267 11812.52 204.61 52548.99 88888.00 2016-09-23 02:24:42.906 267 11812.53 204.57 52548.99 88888.00 2016-09-23 02:24:43.406 267 11812.49 204.58 52549.00 88888.00 2016-09-23 02:24:43.906 267 11812.38 204.60 52549.07 88888.00 2016-09-23 02:24:44.406 267 11812.35 204.65 52549.09 88888.00 2016-09-23 02:24:44.906 267 11812.39 204.60 52549.05 88888.00 2016-09-23 02:24:45.406 267 11812.40 204.56 52549.02 88888.00 2016-09-23 02:24:45.906 267 11812.44 204.56 52549.05 88888.00 2016-09-23 02:24:46.406 267 11812.44 204.57 52549.02 88888.00 2016-09-23 02:24:46.906 267 11812.46 204.61 52549.01 88888.00 2016-09-23 02:24:47.406 267 11812.46 204.62 52548.99 88888.00 2016-09-23 02:24:47.906 267 11812.42 204.61 52549.00 88888.00 2016-09-23 02:24:48.406 267 11812.35 204.60 52549.04 88888.00 2016-09-23 02:24:48.906 267 11812.38 204.61 52548.98 88888.00 2016-09-23 02:24:49.406 267 11812.39 204.62 52548.99 88888.00 2016-09-23 02:24:49.906 267 11812.40 204.59 52549.02 88888.00 2016-09-23 02:24:50.406 267 11812.36 204.60 52549.02 88888.00 2016-09-23 02:24:50.906 267 11812.36 204.58 52549.00 88888.00 2016-09-23 02:24:51.406 267 11812.38 204.54 52549.02 88888.00 2016-09-23 02:24:51.906 267 11812.37 204.59 52549.05 88888.00 2016-09-23 02:24:52.406 267 11812.33 204.58 52549.08 88888.00 2016-09-23 02:24:52.906 267 11812.29 204.56 52549.09 88888.00 2016-09-23 02:24:53.406 267 11812.28 204.57 52549.08 88888.00 2016-09-23 02:24:53.906 267 11812.29 204.58 52549.06 88888.00 2016-09-23 02:24:54.406 267 11812.30 204.58 52549.07 88888.00 2016-09-23 02:24:54.906 267 11812.31 204.57 52549.05 88888.00 2016-09-23 02:24:55.406 267 11812.28 204.58 52549.07 88888.00 2016-09-23 02:24:55.906 267 11812.23 204.58 52549.12 88888.00 2016-09-23 02:24:56.406 267 11812.21 204.58 52549.14 88888.00 2016-09-23 02:24:56.906 267 11812.17 204.58 52549.14 88888.00 2016-09-23 02:24:57.406 267 11812.19 204.61 52549.10 88888.00 2016-09-23 02:24:57.906 267 11812.29 204.58 52549.01 88888.00 2016-09-23 02:24:58.406 267 11812.31 204.57 52549.01 88888.00 2016-09-23 02:24:58.906 267 11812.31 204.57 52549.04 88888.00 2016-09-23 02:24:59.406 267 11812.29 204.58 52549.04 88888.00 2016-09-23 02:24:59.906 267 11812.31 204.58 52548.97 88888.00 2016-09-23 02:25:00.406 267 11812.34 204.52 52548.95 88888.00 2016-09-23 02:25:00.906 267 11812.33 204.51 52548.95 88888.00 2016-09-23 02:25:01.406 267 11812.34 204.53 52548.99 88888.00 2016-09-23 02:25:01.906 267 11812.31 204.56 52548.98 88888.00 2016-09-23 02:25:02.406 267 11812.27 204.51 52548.97 88888.00 2016-09-23 02:25:02.906 267 11812.26 204.51 52548.98 88888.00 2016-09-23 02:25:03.406 267 11812.26 204.49 52549.02 88888.00 2016-09-23 02:25:03.906 267 11812.26 204.51 52549.04 88888.00 2016-09-23 02:25:04.406 267 11812.29 204.56 52549.06 88888.00 2016-09-23 02:25:04.906 267 11812.34 204.54 52549.07 88888.00 2016-09-23 02:25:05.406 267 11812.39 204.54 52549.01 88888.00 2016-09-23 02:25:05.906 267 11812.31 204.57 52549.04 88888.00 2016-09-23 02:25:06.406 267 11812.34 204.57 52549.07 88888.00 2016-09-23 02:25:06.906 267 11812.34 204.59 52549.08 88888.00 2016-09-23 02:25:07.406 267 11812.30 204.61 52549.08 88888.00 2016-09-23 02:25:07.906 267 11812.31 204.58 52549.07 88888.00 2016-09-23 02:25:08.406 267 11812.33 204.56 52549.04 88888.00 2016-09-23 02:25:08.906 267 11812.35 204.59 52548.99 88888.00 2016-09-23 02:25:09.406 267 11812.37 204.62 52548.98 88888.00 2016-09-23 02:25:09.906 267 11812.36 204.59 52549.06 88888.00 2016-09-23 02:25:10.406 267 11812.14 204.66 52549.34 88888.00 2016-09-23 02:25:10.906 267 11812.21 204.68 52549.28 88888.00 2016-09-23 02:25:11.406 267 11812.33 204.62 52549.12 88888.00 2016-09-23 02:25:11.906 267 11812.26 204.60 52549.15 88888.00 2016-09-23 02:25:12.406 267 11812.18 204.67 52549.28 88888.00 2016-09-23 02:25:12.906 267 11812.16 204.71 52549.35 88888.00 2016-09-23 02:25:13.406 267 11812.19 204.70 52549.32 88888.00 2016-09-23 02:25:13.906 267 11812.29 204.66 52549.19 88888.00 2016-09-23 02:25:14.406 267 11812.40 204.60 52549.09 88888.00 2016-09-23 02:25:14.906 267 11812.42 204.60 52549.06 88888.00 2016-09-23 02:25:15.406 267 11812.37 204.65 52549.04 88888.00 2016-09-23 02:25:15.906 267 11812.38 204.66 52549.06 88888.00 2016-09-23 02:25:16.406 267 11812.38 204.63 52549.06 88888.00 2016-09-23 02:25:16.906 267 11812.39 204.65 52549.01 88888.00 2016-09-23 02:25:17.406 267 11812.38 204.66 52548.96 88888.00 2016-09-23 02:25:17.906 267 11812.44 204.67 52548.98 88888.00 2016-09-23 02:25:18.406 267 11812.44 204.68 52549.00 88888.00 2016-09-23 02:25:18.906 267 11812.44 204.69 52548.97 88888.00 2016-09-23 02:25:19.406 267 11812.44 204.67 52548.96 88888.00 2016-09-23 02:25:19.906 267 11812.44 204.68 52548.98 88888.00 2016-09-23 02:25:20.406 267 11812.48 204.69 52548.98 88888.00 2016-09-23 02:25:20.906 267 11812.47 204.63 52548.97 88888.00 2016-09-23 02:25:21.406 267 11812.37 204.65 52549.02 88888.00 2016-09-23 02:25:21.906 267 11811.92 204.88 52549.55 88888.00 2016-09-23 02:25:22.406 267 11812.14 204.86 52549.31 88888.00 2016-09-23 02:25:22.906 267 11812.22 204.86 52549.21 88888.00 2016-09-23 02:25:23.406 267 11812.19 204.87 52549.23 88888.00 2016-09-23 02:25:23.906 267 11812.16 204.91 52549.27 88888.00 2016-09-23 02:25:24.406 267 11812.19 204.95 52549.22 88888.00 2016-09-23 02:25:24.906 267 11812.25 204.91 52549.15 88888.00 2016-09-23 02:25:25.406 267 11812.28 204.88 52549.14 88888.00 2016-09-23 02:25:25.906 267 11812.30 204.87 52549.12 88888.00 2016-09-23 02:25:26.406 267 11812.28 204.90 52549.16 88888.00 2016-09-23 02:25:26.906 267 11812.27 204.90 52549.21 88888.00 2016-09-23 02:25:27.407 267 11812.31 204.93 52549.22 88888.00 2016-09-23 02:25:27.907 267 11812.29 204.92 52549.24 88888.00 2016-09-23 02:25:28.407 267 11812.25 204.92 52549.23 88888.00 2016-09-23 02:25:28.907 267 11812.26 204.92 52549.22 88888.00 2016-09-23 02:25:29.407 267 11812.25 204.96 52549.22 88888.00 2016-09-23 02:25:29.907 267 11812.19 205.05 52549.32 88888.00 2016-09-23 02:25:30.407 267 11812.18 205.01 52549.33 88888.00 2016-09-23 02:25:30.907 267 11812.23 205.01 52549.24 88888.00 2016-09-23 02:25:31.407 267 11812.16 205.07 52549.31 88888.00 2016-09-23 02:25:31.907 267 11812.10 205.08 52549.41 88888.00 2016-09-23 02:25:32.407 267 11812.03 205.12 52549.44 88888.00 2016-09-23 02:25:32.907 267 11812.10 205.14 52549.34 88888.00 2016-09-23 02:25:33.407 267 11812.18 205.12 52549.26 88888.00 2016-09-23 02:25:33.907 267 11812.25 205.10 52549.17 88888.00 2016-09-23 02:25:34.407 267 11812.20 205.10 52549.26 88888.00 2016-09-23 02:25:34.907 267 11812.16 205.15 52549.28 88888.00 2016-09-23 02:25:35.407 267 11812.19 205.11 52549.28 88888.00 2016-09-23 02:25:35.907 267 11812.25 205.14 52549.28 88888.00 2016-09-23 02:25:36.407 267 11812.20 205.17 52549.26 88888.00 2016-09-23 02:25:36.907 267 11812.20 205.18 52549.26 88888.00 2016-09-23 02:25:37.407 267 11812.20 205.20 52549.26 88888.00 2016-09-23 02:25:37.907 267 11812.13 205.28 52549.31 88888.00 2016-09-23 02:25:38.407 267 11812.12 205.25 52549.35 88888.00 2016-09-23 02:25:38.907 267 11812.13 205.24 52549.35 88888.00 2016-09-23 02:25:39.407 267 11812.19 205.19 52549.32 88888.00 2016-09-23 02:25:39.907 267 11812.26 205.16 52549.23 88888.00 2016-09-23 02:25:40.407 267 11812.28 205.17 52549.19 88888.00 2016-09-23 02:25:40.907 267 11812.29 205.17 52549.17 88888.00 2016-09-23 02:25:41.407 267 11812.28 205.22 52549.22 88888.00 2016-09-23 02:25:41.907 267 11812.28 205.26 52549.19 88888.00 2016-09-23 02:25:42.407 267 11812.29 205.24 52549.17 88888.00 2016-09-23 02:25:42.907 267 11812.26 205.24 52549.19 88888.00 2016-09-23 02:25:43.407 267 11812.28 205.25 52549.22 88888.00 2016-09-23 02:25:43.907 267 11812.30 205.22 52549.15 88888.00 2016-09-23 02:25:44.407 267 11812.26 205.24 52549.18 88888.00 2016-09-23 02:25:44.907 267 11812.28 205.20 52549.15 88888.00 2016-09-23 02:25:45.407 267 11812.27 205.24 52549.15 88888.00 2016-09-23 02:25:45.907 267 11812.26 205.26 52549.19 88888.00 2016-09-23 02:25:46.407 267 11812.29 205.24 52549.19 88888.00 2016-09-23 02:25:46.907 267 11812.23 205.33 52549.27 88888.00 2016-09-23 02:25:47.407 267 11812.27 205.34 52549.22 88888.00 2016-09-23 02:25:47.907 267 11812.28 205.36 52549.22 88888.00 2016-09-23 02:25:48.407 267 11812.23 205.37 52549.26 88888.00 2016-09-23 02:25:48.907 267 11812.21 205.41 52549.28 88888.00 2016-09-23 02:25:49.407 267 11812.31 205.36 52549.22 88888.00 2016-09-23 02:25:49.907 267 11812.26 205.37 52549.31 88888.00 2016-09-23 02:25:50.407 267 11812.28 205.36 52549.27 88888.00 2016-09-23 02:25:50.907 267 11812.44 205.27 52549.09 88888.00 2016-09-23 02:25:51.407 267 11812.46 205.26 52548.98 88888.00 2016-09-23 02:25:51.907 267 11812.36 205.29 52549.02 88888.00 2016-09-23 02:25:52.407 267 11812.34 205.31 52549.09 88888.00 2016-09-23 02:25:52.907 267 11812.29 205.33 52549.15 88888.00 2016-09-23 02:25:53.407 267 11812.14 205.39 52549.28 88888.00 2016-09-23 02:25:53.907 267 11812.16 205.40 52549.26 88888.00 2016-09-23 02:25:54.407 267 11812.17 205.38 52549.28 88888.00 2016-09-23 02:25:54.907 267 11812.17 205.41 52549.36 88888.00 2016-09-23 02:25:55.407 267 11812.17 205.43 52549.40 88888.00 2016-09-23 02:25:55.907 267 11812.17 205.41 52549.37 88888.00 2016-09-23 02:25:56.407 267 11812.17 205.37 52549.34 88888.00 2016-09-23 02:25:56.907 267 11812.17 205.40 52549.31 88888.00 2016-09-23 02:25:57.407 267 11812.23 205.40 52549.22 88888.00 2016-09-23 02:25:57.907 267 11812.26 205.43 52549.19 88888.00 2016-09-23 02:25:58.407 267 11812.31 205.35 52549.18 88888.00 2016-09-23 02:25:58.907 267 11812.35 205.33 52549.13 88888.00 2016-09-23 02:25:59.407 267 11812.35 205.29 52549.14 88888.00 2016-09-23 02:25:59.907 267 11812.33 205.34 52549.13 88888.00 2016-09-23 02:26:00.407 267 11812.27 205.31 52549.16 88888.00 2016-09-23 02:26:00.907 267 11812.14 205.33 52549.28 88888.00 2016-09-23 02:26:01.407 267 11812.10 205.37 52549.35 88888.00 2016-09-23 02:26:01.907 267 11812.12 205.35 52549.34 88888.00 2016-09-23 02:26:02.407 267 11812.07 205.31 52549.36 88888.00 2016-09-23 02:26:02.907 267 11812.08 205.34 52549.36 88888.00 2016-09-23 02:26:03.407 267 11812.08 205.31 52549.31 88888.00 2016-09-23 02:26:03.907 267 11812.04 205.29 52549.28 88888.00 2016-09-23 02:26:04.407 267 11812.01 205.33 52549.37 88888.00 2016-09-23 02:26:04.907 267 11811.98 205.29 52549.41 88888.00 2016-09-23 02:26:05.407 267 11811.95 205.28 52549.41 88888.00 2016-09-23 02:26:05.907 267 11811.93 205.28 52549.40 88888.00 2016-09-23 02:26:06.407 267 11811.93 205.30 52549.37 88888.00 2016-09-23 02:26:06.907 267 11811.92 205.29 52549.34 88888.00 2016-09-23 02:26:07.407 267 11811.88 205.24 52549.33 88888.00 2016-09-23 02:26:07.907 267 11811.88 205.20 52549.33 88888.00 2016-09-23 02:26:08.407 267 11811.92 205.18 52549.32 88888.00 2016-09-23 02:26:08.907 267 11811.88 205.21 52549.35 88888.00 2016-09-23 02:26:09.407 267 11811.88 205.21 52549.37 88888.00 2016-09-23 02:26:09.907 267 11811.84 205.22 52549.41 88888.00 2016-09-23 02:26:10.407 267 11811.81 205.20 52549.42 88888.00 2016-09-23 02:26:10.907 267 11811.86 205.19 52549.35 88888.00 2016-09-23 02:26:11.407 267 11811.85 205.18 52549.35 88888.00 2016-09-23 02:26:11.907 267 11811.83 205.17 52549.36 88888.00 2016-09-23 02:26:12.407 267 11811.79 205.16 52549.34 88888.00 2016-09-23 02:26:12.907 267 11811.76 205.15 52549.31 88888.00 2016-09-23 02:26:13.407 267 11811.75 205.11 52549.32 88888.00 2016-09-23 02:26:13.907 267 11811.75 205.09 52549.31 88888.00 2016-09-23 02:26:14.407 267 11811.83 205.04 52549.27 88888.00 2016-09-23 02:26:14.907 267 11811.79 205.01 52549.28 88888.00 2016-09-23 02:26:15.407 267 11811.74 205.04 52549.32 88888.00 2016-09-23 02:26:15.907 267 11811.72 205.06 52549.31 88888.00 2016-09-23 02:26:16.407 267 11811.69 205.02 52549.27 88888.00 2016-09-23 02:26:16.907 267 11811.69 205.04 52549.24 88888.00 2016-09-23 02:26:17.407 267 11811.67 204.99 52549.25 88888.00 2016-09-23 02:26:17.907 267 11811.69 204.95 52549.24 88888.00 2016-09-23 02:26:18.407 267 11811.66 204.93 52549.25 88888.00 2016-09-23 02:26:18.907 267 11811.69 204.93 52549.24 88888.00 2016-09-23 02:26:19.407 267 11811.73 204.91 52549.24 88888.00 2016-09-23 02:26:19.907 267 11811.61 204.90 52549.23 88888.00 2016-09-23 02:26:20.407 267 11811.58 204.87 52549.22 88888.00 2016-09-23 02:26:20.907 267 11811.55 204.90 52549.24 88888.00 2016-09-23 02:26:21.407 267 11811.52 204.90 52549.33 88888.00 2016-09-23 02:26:21.907 267 11811.49 204.85 52549.39 88888.00 2016-09-23 02:26:22.407 267 11811.47 204.87 52549.35 88888.00 2016-09-23 02:26:22.907 267 11811.47 204.85 52549.35 88888.00 2016-09-23 02:26:23.407 267 11811.43 204.83 52549.35 88888.00 2016-09-23 02:26:23.907 267 11811.47 204.81 52549.33 88888.00 2016-09-23 02:26:24.407 267 11811.49 204.75 52549.32 88888.00 2016-09-23 02:26:24.907 267 11811.52 204.71 52549.26 88888.00 2016-09-23 02:26:25.407 267 11811.38 204.75 52549.35 88888.00 2016-09-23 02:26:25.907 267 11811.22 204.78 52549.44 88888.00 2016-09-23 02:26:26.407 267 11811.21 204.75 52549.41 88888.00 2016-09-23 02:26:26.907 267 11811.26 204.66 52549.35 88888.00 2016-09-23 02:26:27.407 267 11811.22 204.66 52549.41 88888.00 2016-09-23 02:26:27.907 267 11811.24 204.61 52549.37 88888.00 2016-09-23 02:26:28.407 267 11811.21 204.59 52549.39 88888.00 2016-09-23 02:26:28.907 267 11811.16 204.62 52549.39 88888.00 2016-09-23 02:26:29.407 267 11811.20 204.58 52549.39 88888.00 2016-09-23 02:26:29.907 267 11811.24 204.54 52549.37 88888.00 2016-09-23 02:26:30.407 267 11811.21 204.56 52549.35 88888.00 2016-09-23 02:26:30.907 267 11811.15 204.54 52549.37 88888.00 2016-09-23 02:26:31.407 267 11811.12 204.54 52549.45 88888.00 2016-09-23 02:26:31.907 267 11811.11 204.54 52549.44 88888.00 2016-09-23 02:26:32.407 267 11811.05 204.56 52549.49 88888.00 2016-09-23 02:26:32.907 267 11811.04 204.50 52549.49 88888.00 2016-09-23 02:26:33.407 267 11811.08 204.49 52549.45 88888.00 2016-09-23 02:26:33.907 267 11811.09 204.44 52549.46 88888.00 2016-09-23 02:26:34.407 267 11811.08 204.41 52549.46 88888.00 2016-09-23 02:26:34.907 267 11811.12 204.40 52549.44 88888.00 2016-09-23 02:26:35.407 267 11811.13 204.41 52549.36 88888.00 2016-09-23 02:26:35.907 267 11811.13 204.41 52549.37 88888.00 2016-09-23 02:26:36.407 267 11811.05 204.40 52549.43 88888.00 2016-09-23 02:26:36.907 267 11811.00 204.38 52549.48 88888.00 2016-09-23 02:26:37.407 267 11811.06 204.34 52549.40 88888.00 2016-09-23 02:26:37.907 267 11811.06 204.28 52549.39 88888.00 2016-09-23 02:26:38.407 267 11811.07 204.21 52549.40 88888.00 2016-09-23 02:26:38.907 267 11811.07 204.21 52549.41 88888.00 2016-09-23 02:26:39.407 267 11810.99 204.19 52549.48 88888.00 2016-09-23 02:26:39.907 267 11810.95 204.21 52549.53 88888.00 2016-09-23 02:26:40.407 267 11810.91 204.19 52549.58 88888.00 2016-09-23 02:26:40.907 267 11810.88 204.17 52549.55 88888.00 2016-09-23 02:26:41.407 267 11810.84 204.15 52549.58 88888.00 2016-09-23 02:26:41.907 267 11810.73 204.20 52549.70 88888.00 2016-09-23 02:26:42.407 267 11810.72 204.21 52549.70 88888.00 2016-09-23 02:26:42.907 267 11810.81 204.18 52549.63 88888.00 2016-09-23 02:26:43.407 267 11810.87 204.14 52549.58 88888.00 2016-09-23 02:26:43.907 267 11810.97 204.10 52549.52 88888.00 2016-09-23 02:26:44.407 267 11810.96 204.07 52549.52 88888.00 2016-09-23 02:26:44.907 267 11811.02 204.03 52549.52 88888.00 2016-09-23 02:26:45.407 267 11811.15 203.96 52549.44 88888.00 2016-09-23 02:26:45.907 267 11811.31 203.93 52549.27 88888.00 2016-09-23 02:26:46.407 267 11811.40 203.90 52549.15 88888.00 2016-09-23 02:26:46.907 267 11811.41 203.90 52549.10 88888.00 2016-09-23 02:26:47.407 267 11811.42 203.82 52549.10 88888.00 2016-09-23 02:26:47.907 267 11811.42 203.76 52549.12 88888.00 2016-09-23 02:26:48.407 267 11811.39 203.80 52549.17 88888.00 2016-09-23 02:26:48.907 267 11811.33 203.80 52549.22 88888.00 2016-09-23 02:26:49.407 267 11811.30 203.80 52549.23 88888.00 2016-09-23 02:26:49.907 267 11811.30 203.78 52549.19 88888.00 2016-09-23 02:26:50.407 267 11811.34 203.73 52549.18 88888.00 2016-09-23 02:26:50.907 267 11811.34 203.73 52549.19 88888.00 2016-09-23 02:26:51.407 267 11811.29 203.76 52549.21 88888.00 2016-09-23 02:26:51.907 267 11811.29 203.74 52549.22 88888.00 2016-09-23 02:26:52.407 267 11811.29 203.72 52549.26 88888.00 2016-09-23 02:26:52.907 267 11811.29 203.73 52549.28 88888.00 2016-09-23 02:26:53.407 267 11811.29 203.71 52549.23 88888.00 2016-09-23 02:26:53.907 267 11811.33 203.66 52549.19 88888.00 2016-09-23 02:26:54.407 267 11811.33 203.63 52549.17 88888.00 2016-09-23 02:26:54.907 267 11811.30 203.64 52549.16 88888.00 2016-09-23 02:26:55.407 267 11811.34 203.63 52549.16 88888.00 2016-09-23 02:26:55.907 267 11811.38 203.65 52549.17 88888.00 2016-09-23 02:26:56.407 267 11811.35 203.63 52549.16 88888.00 2016-09-23 02:26:56.907 267 11811.29 203.60 52549.17 88888.00 2016-09-23 02:26:57.407 267 11811.28 203.59 52549.21 88888.00 2016-09-23 02:26:57.907 267 11811.33 203.53 52549.21 88888.00 2016-09-23 02:26:58.407 267 11811.38 203.56 52549.17 88888.00 2016-09-23 02:26:58.907 267 11811.43 203.50 52549.09 88888.00 2016-09-23 02:26:59.407 267 11811.40 203.46 52549.08 88888.00 2016-09-23 02:26:59.907 267 11811.38 203.46 52549.12 88888.00 2016-09-23 02:27:00.407 267 11811.43 203.45 52549.12 88888.00 2016-09-23 02:27:00.907 267 11811.39 203.50 52549.16 88888.00 2016-09-23 02:27:01.407 267 11811.42 203.50 52549.12 88888.00 2016-09-23 02:27:01.907 267 11811.40 203.47 52549.13 88888.00 2016-09-23 02:27:02.407 267 11811.38 203.50 52549.18 88888.00 2016-09-23 02:27:02.907 267 11811.41 203.50 52549.18 88888.00 2016-09-23 02:27:03.407 267 11811.42 203.47 52549.24 88888.00 2016-09-23 02:27:03.907 267 11811.38 203.49 52549.28 88888.00 2016-09-23 02:27:04.407 267 11811.37 203.49 52549.31 88888.00 2016-09-23 02:27:04.907 267 11811.37 203.45 52549.28 88888.00 2016-09-23 02:27:05.407 267 11811.67 203.35 52549.01 88888.00 2016-09-23 02:27:05.907 267 11811.85 203.31 52548.77 88888.00 2016-09-23 02:27:06.407 267 11811.84 203.32 52548.77 88888.00 2016-09-23 02:27:06.907 267 11811.86 203.30 52548.80 88888.00 2016-09-23 02:27:07.407 267 11811.86 203.31 52548.81 88888.00 2016-09-23 02:27:07.907 267 11812.03 203.25 52548.66 88888.00 2016-09-23 02:27:08.407 267 11812.10 203.25 52548.63 88888.00 2016-09-23 02:27:08.907 267 11812.12 203.26 52548.58 88888.00 2016-09-23 02:27:09.407 267 11812.16 203.24 52548.56 88888.00 2016-09-23 02:27:09.907 267 11812.17 203.23 52548.57 88888.00 2016-09-23 02:27:10.407 267 11812.19 203.24 52548.60 88888.00 2016-09-23 02:27:10.907 267 11812.16 203.31 52548.62 88888.00 2016-09-23 02:27:11.407 267 11812.11 203.35 52548.65 88888.00 2016-09-23 02:27:11.907 267 11812.14 203.32 52548.66 88888.00 2016-09-23 02:27:12.407 267 11812.12 203.27 52548.66 88888.00 2016-09-23 02:27:12.907 267 11812.05 203.34 52548.74 88888.00 2016-09-23 02:27:13.407 267 11812.03 203.40 52548.77 88888.00 2016-09-23 02:27:13.907 267 11812.04 203.43 52548.74 88888.00 2016-09-23 02:27:14.407 267 11812.01 203.49 52548.81 88888.00 2016-09-23 02:27:14.907 267 11812.03 203.50 52548.82 88888.00 2016-09-23 02:27:15.407 267 11812.02 203.47 52548.80 88888.00 2016-09-23 02:27:15.907 267 11812.02 203.49 52548.77 88888.00 2016-09-23 02:27:16.407 267 11812.02 203.51 52548.78 88888.00 2016-09-23 02:27:16.907 267 11812.04 203.50 52548.77 88888.00 2016-09-23 02:27:17.407 267 11812.12 203.45 52548.71 88888.00 2016-09-23 02:27:17.907 267 11812.14 203.46 52548.69 88888.00 2016-09-23 02:27:18.407 267 11812.16 203.43 52548.66 88888.00 2016-09-23 02:27:18.907 267 11812.19 203.45 52548.66 88888.00 2016-09-23 02:27:19.407 267 11812.19 203.51 52548.65 88888.00 2016-09-23 02:27:19.907 267 11812.21 203.51 52548.63 88888.00 2016-09-23 02:27:20.407 267 11812.19 203.47 52548.63 88888.00 2016-09-23 02:27:20.907 267 11812.20 203.51 52548.63 88888.00 2016-09-23 02:27:21.407 267 11812.23 203.49 52548.58 88888.00 2016-09-23 02:27:21.907 267 11812.21 203.50 52548.62 88888.00 2016-09-23 02:27:22.407 267 11812.20 203.54 52548.62 88888.00 2016-09-23 02:27:22.907 267 11812.17 203.59 52548.64 88888.00 2016-09-23 02:27:23.407 267 11812.19 203.64 52548.66 88888.00 2016-09-23 02:27:23.907 267 11812.19 203.60 52548.70 88888.00 2016-09-23 02:27:24.407 267 11812.19 203.59 52548.71 88888.00 2016-09-23 02:27:24.907 267 11812.23 203.59 52548.71 88888.00 2016-09-23 02:27:25.407 267 11812.25 203.63 52548.71 88888.00 2016-09-23 02:27:25.907 267 11812.26 203.61 52548.65 88888.00 2016-09-23 02:27:26.407 267 11812.28 203.60 52548.69 88888.00 2016-09-23 02:27:26.907 267 11812.30 203.65 52548.69 88888.00 2016-09-23 02:27:27.407 267 11812.34 203.70 52548.68 88888.00 2016-09-23 02:27:27.907 267 11812.35 203.74 52548.63 88888.00 2016-09-23 02:27:28.407 267 11812.36 203.75 52548.63 88888.00 2016-09-23 02:27:28.907 267 11812.37 203.73 52548.61 88888.00 2016-09-23 02:27:29.407 267 11812.39 203.73 52548.61 88888.00 2016-09-23 02:27:29.907 267 11812.37 203.75 52548.63 88888.00 2016-09-23 02:27:30.407 267 11812.36 203.75 52548.64 88888.00 2016-09-23 02:27:30.907 267 11812.38 203.72 52548.65 88888.00 2016-09-23 02:27:31.407 267 11812.46 203.74 52548.66 88888.00 2016-09-23 02:27:31.907 267 11812.47 203.76 52548.68 88888.00 2016-09-23 02:27:32.407 267 11812.44 203.79 52548.69 88888.00 2016-09-23 02:27:32.907 267 11812.44 203.81 52548.65 88888.00 2016-09-23 02:27:33.407 267 11812.46 203.82 52548.65 88888.00 2016-09-23 02:27:33.907 267 11812.47 203.86 52548.70 88888.00 2016-09-23 02:27:34.407 267 11812.45 203.88 52548.72 88888.00 2016-09-23 02:27:34.907 267 11812.47 203.82 52548.71 88888.00 2016-09-23 02:27:35.407 267 11812.48 203.84 52548.68 88888.00 2016-09-23 02:27:35.907 267 11812.48 203.85 52548.69 88888.00 2016-09-23 02:27:36.407 267 11812.48 203.91 52548.70 88888.00 2016-09-23 02:27:36.907 267 11812.49 203.91 52548.70 88888.00 2016-09-23 02:27:37.407 267 11812.52 203.95 52548.72 88888.00 2016-09-23 02:27:37.907 267 11812.52 203.92 52548.68 88888.00 2016-09-23 02:27:38.407 267 11812.51 203.92 52548.65 88888.00 2016-09-23 02:27:38.907 267 11812.53 203.95 52548.66 88888.00 2016-09-23 02:27:39.407 267 11812.53 203.99 52548.71 88888.00 2016-09-23 02:27:39.907 267 11812.47 203.98 52548.70 88888.00 2016-09-23 02:27:40.407 267 11812.47 203.98 52548.66 88888.00 2016-09-23 02:27:40.907 267 11812.58 203.96 52548.66 88888.00 2016-09-23 02:27:41.407 267 11812.64 203.95 52548.65 88888.00 2016-09-23 02:27:41.907 267 11812.62 203.93 52548.65 88888.00 2016-09-23 02:27:42.407 267 11812.58 203.98 52548.65 88888.00 2016-09-23 02:27:42.907 267 11812.55 204.05 52548.65 88888.00 2016-09-23 02:27:43.407 267 11812.58 204.09 52548.65 88888.00 2016-09-23 02:27:43.907 267 11812.62 204.11 52548.64 88888.00 2016-09-23 02:27:44.407 267 11812.63 204.11 52548.62 88888.00 2016-09-23 02:27:44.907 267 11812.65 204.07 52548.57 88888.00 2016-09-23 02:27:45.407 267 11812.67 204.05 52548.58 88888.00 2016-09-23 02:27:45.907 267 11812.69 204.09 52548.58 88888.00 2016-09-23 02:27:46.407 267 11812.70 204.09 52548.58 88888.00 2016-09-23 02:27:46.907 267 11812.66 204.12 52548.57 88888.00 2016-09-23 02:27:47.407 267 11812.65 204.11 52548.57 88888.00 2016-09-23 02:27:47.907 267 11812.69 204.13 52548.55 88888.00 2016-09-23 02:27:48.407 267 11812.69 204.12 52548.53 88888.00 2016-09-23 02:27:48.907 267 11812.69 204.13 52548.54 88888.00 2016-09-23 02:27:49.407 267 11812.71 204.15 52548.52 88888.00 2016-09-23 02:27:49.907 267 11812.74 204.17 52548.49 88888.00 2016-09-23 02:27:50.407 267 11812.73 204.15 52548.51 88888.00 2016-09-23 02:27:50.907 267 11812.73 204.14 52548.48 88888.00 2016-09-23 02:27:51.407 267 11812.75 204.18 52548.47 88888.00 2016-09-23 02:27:51.907 267 11812.80 204.22 52548.48 88888.00 2016-09-23 02:27:52.408 267 11812.84 204.21 52548.45 88888.00 2016-09-23 02:27:52.908 267 11812.87 204.19 52548.43 88888.00 2016-09-23 02:27:53.408 267 11812.88 204.20 52548.43 88888.00 2016-09-23 02:27:53.908 267 11812.91 204.15 52548.42 88888.00 2016-09-23 02:27:54.408 267 11812.92 204.17 52548.43 88888.00 2016-09-23 02:27:54.908 267 11812.91 204.20 52548.44 88888.00 2016-09-23 02:27:55.408 267 11812.92 204.23 52548.44 88888.00 2016-09-23 02:27:55.908 267 11812.96 204.28 52548.46 88888.00 2016-09-23 02:27:56.408 267 11812.96 204.31 52548.46 88888.00 2016-09-23 02:27:56.908 267 11812.97 204.31 52548.44 88888.00 2016-09-23 02:27:57.408 267 11812.98 204.30 52548.40 88888.00 2016-09-23 02:27:57.908 267 11813.00 204.33 52548.43 88888.00 2016-09-23 02:27:58.408 267 11813.00 204.36 52548.43 88888.00 2016-09-23 02:27:58.908 267 11813.06 204.36 52548.43 88888.00 2016-09-23 02:27:59.408 267 11813.06 204.36 52548.45 88888.00 2016-09-23 02:27:59.908 267 11813.08 204.36 52548.45 88888.00 2016-09-23 02:28:00.408 267 11813.08 204.36 52548.42 88888.00 2016-09-23 02:28:00.908 267 11813.14 204.38 52548.40 88888.00 2016-09-23 02:28:01.408 267 11813.18 204.39 52548.44 88888.00 2016-09-23 02:28:01.908 267 11813.19 204.37 52548.45 88888.00 2016-09-23 02:28:02.408 267 11813.18 204.34 52548.46 88888.00 2016-09-23 02:28:02.908 267 11813.17 204.38 52548.44 88888.00 2016-09-23 02:28:03.408 267 11813.17 204.39 52548.45 88888.00 2016-09-23 02:28:03.908 267 11813.22 204.40 52548.43 88888.00 2016-09-23 02:28:04.408 267 11813.23 204.43 52548.45 88888.00 2016-09-23 02:28:04.908 267 11813.22 204.46 52548.44 88888.00 2016-09-23 02:28:05.408 267 11813.13 204.46 52548.44 88888.00 2016-09-23 02:28:05.908 267 11813.23 204.43 52548.37 88888.00 2016-09-23 02:28:06.408 267 11813.26 204.42 52548.37 88888.00 2016-09-23 02:28:06.908 267 11813.23 204.50 52548.40 88888.00 2016-09-23 02:28:07.408 267 11813.22 204.53 52548.37 88888.00 2016-09-23 02:28:07.908 267 11813.26 204.51 52548.33 88888.00 2016-09-23 02:28:08.408 267 11813.30 204.50 52548.33 88888.00 2016-09-23 02:28:08.908 267 11813.30 204.49 52548.34 88888.00 2016-09-23 02:28:09.408 267 11813.27 204.51 52548.33 88888.00 2016-09-23 02:28:09.908 267 11813.30 204.54 52548.34 88888.00 2016-09-23 02:28:10.408 267 11813.32 204.57 52548.36 88888.00 2016-09-23 02:28:10.908 267 11813.34 204.57 52548.36 88888.00 2016-09-23 02:28:11.408 267 11813.33 204.58 52548.37 88888.00 2016-09-23 02:28:11.908 267 11813.34 204.59 52548.37 88888.00 2016-09-23 02:28:12.408 267 11813.35 204.57 52548.35 88888.00 2016-09-23 02:28:12.908 267 11813.35 204.57 52548.29 88888.00 2016-09-23 02:28:13.408 267 11813.34 204.57 52548.28 88888.00 2016-09-23 02:28:13.908 267 11813.34 204.61 52548.27 88888.00 2016-09-23 02:28:14.408 267 11813.31 204.61 52548.29 88888.00 2016-09-23 02:28:14.908 267 11813.30 204.66 52548.31 88888.00 2016-09-23 02:28:15.408 267 11813.30 204.70 52548.30 88888.00 2016-09-23 02:28:15.908 267 11813.35 204.69 52548.27 88888.00 2016-09-23 02:28:16.408 267 11813.36 204.68 52548.29 88888.00 2016-09-23 02:28:16.908 267 11813.35 204.65 52548.31 88888.00 2016-09-23 02:28:17.408 267 11813.37 204.62 52548.31 88888.00 2016-09-23 02:28:17.908 267 11813.41 204.62 52548.33 88888.00 2016-09-23 02:28:18.408 267 11813.44 204.65 52548.28 88888.00 2016-09-23 02:28:18.908 267 11813.45 204.70 52548.29 88888.00 2016-09-23 02:28:19.408 267 11813.43 204.72 52548.34 88888.00 2016-09-23 02:28:19.908 267 11813.43 204.75 52548.36 88888.00 2016-09-23 02:28:20.408 267 11813.39 204.75 52548.37 88888.00 2016-09-23 02:28:20.908 267 11813.35 204.77 52548.37 88888.00 2016-09-23 02:28:21.408 267 11813.39 204.76 52548.35 88888.00 2016-09-23 02:28:21.908 267 11813.41 204.76 52548.35 88888.00 2016-09-23 02:28:22.408 267 11813.43 204.80 52548.36 88888.00 2016-09-23 02:28:22.908 267 11813.47 204.86 52548.38 88888.00 2016-09-23 02:28:23.408 267 11813.44 204.87 52548.43 88888.00 2016-09-23 02:28:23.908 267 11813.45 204.88 52548.42 88888.00 2016-09-23 02:28:24.408 267 11813.42 204.90 52548.39 88888.00 2016-09-23 02:28:24.908 267 11813.40 204.89 52548.43 88888.00 2016-09-23 02:28:25.408 267 11813.45 204.85 52548.44 88888.00 2016-09-23 02:28:25.908 267 11813.49 204.79 52548.43 88888.00 2016-09-23 02:28:26.408 267 11813.50 204.89 52548.39 88888.00 2016-09-23 02:28:26.908 267 11813.51 204.92 52548.39 88888.00 2016-09-23 02:28:27.408 267 11813.45 204.92 52548.46 88888.00 2016-09-23 02:28:27.908 267 11813.47 204.98 52548.49 88888.00 2016-09-23 02:28:28.408 267 11813.45 204.97 52548.51 88888.00 2016-09-23 02:28:28.908 267 11813.45 204.97 52548.48 88888.00 2016-09-23 02:28:29.408 267 11813.44 204.96 52548.47 88888.00 2016-09-23 02:28:29.908 267 11813.45 204.90 52548.49 88888.00 2016-09-23 02:28:30.408 267 11813.48 204.88 52548.48 88888.00 2016-09-23 02:28:30.908 267 11813.48 204.86 52548.48 88888.00 2016-09-23 02:28:31.408 267 11813.45 204.89 52548.48 88888.00 2016-09-23 02:28:31.908 267 11813.45 204.92 52548.48 88888.00 2016-09-23 02:28:32.408 267 11813.49 204.93 52548.52 88888.00 2016-09-23 02:28:32.908 267 11813.49 204.92 52548.56 88888.00 2016-09-23 02:28:33.408 267 11813.47 204.91 52548.55 88888.00 2016-09-23 02:28:33.908 267 11813.47 204.92 52548.54 88888.00 2016-09-23 02:28:34.408 267 11813.47 204.89 52548.52 88888.00 2016-09-23 02:28:34.908 267 11813.47 204.87 52548.51 88888.00 2016-09-23 02:28:35.408 267 11813.45 204.89 52548.52 88888.00 2016-09-23 02:28:35.908 267 11813.44 204.90 52548.53 88888.00 2016-09-23 02:28:36.408 267 11813.47 204.85 52548.55 88888.00 2016-09-23 02:28:36.908 267 11813.54 204.81 52548.46 88888.00 2016-09-23 02:28:37.408 267 11813.54 204.82 52548.43 88888.00 2016-09-23 02:28:37.908 267 11813.52 204.86 52548.43 88888.00 2016-09-23 02:28:38.408 267 11813.52 204.85 52548.52 88888.00 2016-09-23 02:28:38.908 267 11813.56 204.82 52548.57 88888.00 2016-09-23 02:28:39.408 267 11813.59 204.81 52548.57 88888.00 2016-09-23 02:28:39.908 267 11813.51 204.83 52548.58 88888.00 2016-09-23 02:28:40.408 267 11813.50 204.83 52548.49 88888.00 2016-09-23 02:28:40.908 267 11813.56 204.76 52548.42 88888.00 2016-09-23 02:28:41.408 267 11813.56 204.76 52548.40 88888.00 2016-09-23 02:28:41.908 267 11813.57 204.81 52548.42 88888.00 2016-09-23 02:28:42.408 267 11813.56 204.82 52548.43 88888.00 2016-09-23 02:28:42.908 267 11813.56 204.81 52548.40 88888.00 2016-09-23 02:28:43.408 267 11813.54 204.85 52548.39 88888.00 2016-09-23 02:28:43.908 267 11813.52 204.87 52548.44 88888.00 2016-09-23 02:28:44.408 267 11813.49 204.87 52548.47 88888.00 2016-09-23 02:28:44.908 267 11813.51 204.87 52548.47 88888.00 2016-09-23 02:28:45.408 267 11813.50 204.88 52548.49 88888.00 2016-09-23 02:28:45.908 267 11813.51 204.85 52548.52 88888.00 2016-09-23 02:28:46.408 267 11813.56 204.83 52548.46 88888.00 2016-09-23 02:28:46.908 267 11813.58 204.80 52548.44 88888.00 2016-09-23 02:28:47.408 267 11813.56 204.79 52548.42 88888.00 2016-09-23 02:28:47.908 267 11813.54 204.87 52548.44 88888.00 2016-09-23 02:28:48.408 267 11813.53 204.85 52548.46 88888.00 2016-09-23 02:28:48.908 267 11813.56 204.86 52548.44 88888.00 2016-09-23 02:28:49.408 267 11813.57 204.88 52548.40 88888.00 2016-09-23 02:28:49.908 267 11813.56 204.86 52548.44 88888.00 2016-09-23 02:28:50.408 267 11813.53 204.83 52548.49 88888.00 2016-09-23 02:28:50.908 267 11813.52 204.81 52548.48 88888.00 2016-09-23 02:28:51.408 267 11813.51 204.77 52548.48 88888.00 2016-09-23 02:28:51.908 267 11813.51 204.72 52548.47 88888.00 2016-09-23 02:28:52.408 267 11813.49 204.75 52548.42 88888.00 2016-09-23 02:28:52.908 267 11813.50 204.80 52548.38 88888.00 2016-09-23 02:28:53.408 267 11813.50 204.78 52548.39 88888.00 2016-09-23 02:28:53.908 267 11813.45 204.79 52548.46 88888.00 2016-09-23 02:28:54.408 267 11813.45 204.79 52548.47 88888.00 2016-09-23 02:28:54.908 267 11813.45 204.77 52548.45 88888.00 2016-09-23 02:28:55.408 267 11813.51 204.76 52548.45 88888.00 2016-09-23 02:28:55.908 267 11813.51 204.73 52548.49 88888.00 2016-09-23 02:28:56.408 267 11813.48 204.77 52548.48 88888.00 2016-09-23 02:28:56.908 267 11813.48 204.75 52548.47 88888.00 2016-09-23 02:28:57.408 267 11813.44 204.68 52548.49 88888.00 2016-09-23 02:28:57.908 267 11813.42 204.73 52548.52 88888.00 2016-09-23 02:28:58.408 267 11813.41 204.81 52548.52 88888.00 2016-09-23 02:28:58.908 267 11813.40 204.83 52548.55 88888.00 2016-09-23 02:28:59.408 267 11813.37 204.80 52548.54 88888.00 2016-09-23 02:28:59.908 267 11813.37 204.79 52548.55 88888.00 2016-09-23 02:29:00.408 267 11813.42 204.81 52548.53 88888.00 2016-09-23 02:29:00.908 267 11813.39 204.81 52548.53 88888.00 2016-09-23 02:29:01.408 267 11813.34 204.79 52548.48 88888.00 2016-09-23 02:29:01.908 267 11813.31 204.76 52548.45 88888.00 2016-09-23 02:29:02.408 267 11813.30 204.73 52548.48 88888.00 2016-09-23 02:29:02.908 267 11813.33 204.73 52548.53 88888.00 2016-09-23 02:29:03.408 267 11813.31 204.72 52548.51 88888.00 2016-09-23 02:29:03.908 267 11813.27 204.72 52548.51 88888.00 2016-09-23 02:29:04.408 267 11813.07 204.75 52548.72 88888.00 2016-09-23 02:29:04.908 267 11812.91 204.79 52548.83 88888.00 2016-09-23 02:29:05.408 267 11812.95 204.81 52548.82 88888.00 2016-09-23 02:29:05.908 267 11813.04 204.75 52548.70 88888.00 2016-09-23 02:29:06.408 267 11813.08 204.73 52548.65 88888.00 2016-09-23 02:29:06.908 267 11813.17 204.68 52548.57 88888.00 2016-09-23 02:29:07.408 267 11813.17 204.63 52548.55 88888.00 2016-09-23 02:29:07.908 267 11813.18 204.69 52548.56 88888.00 2016-09-23 02:29:08.408 267 11813.18 204.66 52548.58 88888.00 2016-09-23 02:29:08.908 267 11813.18 204.65 52548.53 88888.00 2016-09-23 02:29:09.408 267 11813.21 204.67 52548.57 88888.00 2016-09-23 02:29:09.908 267 11813.19 204.68 52548.61 88888.00 2016-09-23 02:29:10.408 267 11813.19 204.65 52548.61 88888.00 2016-09-23 02:29:10.908 267 11813.17 204.65 52548.60 88888.00 2016-09-23 02:29:11.408 267 11813.18 204.60 52548.63 88888.00 2016-09-23 02:29:11.908 267 11813.21 204.57 52548.62 88888.00 2016-09-23 02:29:12.408 267 11813.25 204.56 52548.56 88888.00 2016-09-23 02:29:12.908 267 11813.23 204.58 52548.52 88888.00 2016-09-23 02:29:13.408 267 11813.17 204.56 52548.52 88888.00 2016-09-23 02:29:13.908 267 11813.23 204.50 52548.52 88888.00 2016-09-23 02:29:14.408 267 11813.26 204.50 52548.56 88888.00 2016-09-23 02:29:14.908 267 11813.26 204.47 52548.54 88888.00 2016-09-23 02:29:15.408 267 11813.27 204.47 52548.55 88888.00 2016-09-23 02:29:15.908 267 11813.26 204.47 52548.56 88888.00 2016-09-23 02:29:16.408 267 11813.18 204.44 52548.55 88888.00 2016-09-23 02:29:16.908 267 11813.16 204.43 52548.63 88888.00 2016-09-23 02:29:17.408 267 11813.13 204.44 52548.66 88888.00 2016-09-23 02:29:17.908 267 11813.10 204.42 52548.65 88888.00 2016-09-23 02:29:18.408 267 11813.06 204.38 52548.66 88888.00 2016-09-23 02:29:18.908 267 11813.07 204.36 52548.65 88888.00 2016-09-23 02:29:19.408 267 11813.09 204.40 52548.65 88888.00 2016-09-23 02:29:19.908 267 11813.09 204.42 52548.63 88888.00 2016-09-23 02:29:20.408 267 11813.09 204.40 52548.61 88888.00 2016-09-23 02:29:20.908 267 11813.09 204.36 52548.60 88888.00 2016-09-23 02:29:21.408 267 11813.07 204.33 52548.64 88888.00 2016-09-23 02:29:21.908 267 11813.08 204.33 52548.65 88888.00 2016-09-23 02:29:22.408 267 11813.10 204.32 52548.68 88888.00 2016-09-23 02:29:22.908 267 11813.06 204.28 52548.64 88888.00 2016-09-23 02:29:23.408 267 11813.04 204.27 52548.70 88888.00 2016-09-23 02:29:23.908 267 11813.05 204.27 52548.69 88888.00 2016-09-23 02:29:24.408 267 11813.09 204.24 52548.68 88888.00 2016-09-23 02:29:24.908 267 11813.09 204.20 52548.65 88888.00 2016-09-23 02:29:25.408 267 11813.08 204.18 52548.62 88888.00 2016-09-23 02:29:25.908 267 11813.12 204.21 52548.58 88888.00 2016-09-23 02:29:26.408 267 11813.10 204.19 52548.60 88888.00 2016-09-23 02:29:26.908 267 11813.14 204.21 52548.62 88888.00 2016-09-23 02:29:27.408 267 11813.21 204.20 52548.56 88888.00 2016-09-23 02:29:27.908 267 11813.24 204.13 52548.54 88888.00 2016-09-23 02:29:28.408 267 11813.22 204.13 52548.54 88888.00 2016-09-23 02:29:28.908 267 11813.22 204.07 52548.53 88888.00 2016-09-23 02:29:29.408 267 11813.19 204.03 52548.55 88888.00 2016-09-23 02:29:29.908 267 11813.22 204.00 52548.51 88888.00 2016-09-23 02:29:30.408 267 11813.21 204.01 52548.48 88888.00 2016-09-23 02:29:30.908 267 11813.24 203.98 52548.47 88888.00 2016-09-23 02:29:31.408 267 11813.26 203.98 52548.46 88888.00 2016-09-23 02:29:31.908 267 11813.30 204.02 52548.45 88888.00 2016-09-23 02:29:32.408 267 11813.27 203.99 52548.51 88888.00 2016-09-23 02:29:32.908 267 11813.26 203.93 52548.54 88888.00 2016-09-23 02:29:33.408 267 11813.27 203.92 52548.52 88888.00 2016-09-23 02:29:33.908 267 11813.27 203.92 52548.52 88888.00 2016-09-23 02:29:34.408 267 11813.26 203.88 52548.51 88888.00 2016-09-23 02:29:34.908 267 11813.27 203.84 52548.49 88888.00 2016-09-23 02:29:35.408 267 11813.27 203.85 52548.51 88888.00 2016-09-23 02:29:35.908 267 11813.28 203.82 52548.47 88888.00 2016-09-23 02:29:36.408 267 11813.26 203.83 52548.47 88888.00 2016-09-23 02:29:36.908 267 11813.26 203.81 52548.48 88888.00 2016-09-23 02:29:37.408 267 11813.25 203.80 52548.51 88888.00 2016-09-23 02:29:37.908 267 11813.26 203.76 52548.49 88888.00 2016-09-23 02:29:38.408 267 11813.27 203.72 52548.51 88888.00 2016-09-23 02:29:38.908 267 11813.24 203.76 52548.48 88888.00 2016-09-23 02:29:39.408 267 11813.17 203.76 52548.45 88888.00 2016-09-23 02:29:39.908 267 11813.18 203.74 52548.44 88888.00 2016-09-23 02:29:40.408 267 11813.21 203.74 52548.43 88888.00 2016-09-23 02:29:40.908 267 11813.18 203.75 52548.45 88888.00 2016-09-23 02:29:41.408 267 11813.14 203.73 52548.56 88888.00 2016-09-23 02:29:41.908 267 11813.10 203.66 52548.61 88888.00 2016-09-23 02:29:42.408 267 11813.13 203.67 52548.56 88888.00 2016-09-23 02:29:42.908 267 11813.16 203.64 52548.52 88888.00 2016-09-23 02:29:43.408 267 11813.19 203.64 52548.49 88888.00 2016-09-23 02:29:43.908 267 11813.18 203.70 52548.52 88888.00 2016-09-23 02:29:44.408 267 11813.15 203.72 52548.53 88888.00 2016-09-23 02:29:44.908 267 11813.19 203.66 52548.47 88888.00 2016-09-23 02:29:45.408 267 11813.23 203.60 52548.39 88888.00 2016-09-23 02:29:45.908 267 11813.26 203.59 52548.34 88888.00 2016-09-23 02:29:46.408 267 11813.30 203.65 52548.37 88888.00 2016-09-23 02:29:46.908 267 11813.32 203.64 52548.39 88888.00 2016-09-23 02:29:47.408 267 11813.32 203.57 52548.42 88888.00 2016-09-23 02:29:47.908 267 11813.33 203.59 52548.42 88888.00 2016-09-23 02:29:48.408 267 11813.30 203.59 52548.39 88888.00 2016-09-23 02:29:48.908 267 11813.30 203.59 52548.38 88888.00 2016-09-23 02:29:49.408 267 11813.32 203.59 52548.35 88888.00 2016-09-23 02:29:49.908 267 11813.31 203.59 52548.36 88888.00 2016-09-23 02:29:50.408 267 11813.30 203.60 52548.40 88888.00 2016-09-23 02:29:50.908 267 11813.30 203.60 52548.46 88888.00 2016-09-23 02:29:51.408 267 11813.30 203.63 52548.42 88888.00 2016-09-23 02:29:51.908 267 11813.26 203.61 52548.38 88888.00 2016-09-23 02:29:52.408 267 11813.26 203.55 52548.38 88888.00 2016-09-23 02:29:52.908 267 11813.32 203.57 52548.40 88888.00 2016-09-23 02:29:53.408 267 11813.34 203.63 52548.40 88888.00 2016-09-23 02:29:53.908 267 11813.34 203.62 52548.38 88888.00 2016-09-23 02:29:54.408 267 11813.36 203.59 52548.42 88888.00 2016-09-23 02:29:54.908 267 11813.40 203.54 52548.43 88888.00 2016-09-23 02:29:55.408 267 11813.42 203.54 52548.47 88888.00 2016-09-23 02:29:55.908 267 11813.39 203.55 52548.48 88888.00 2016-09-23 02:29:56.408 267 11813.33 203.59 52548.47 88888.00 2016-09-23 02:29:56.908 267 11813.27 203.61 52548.52 88888.00 2016-09-23 02:29:57.408 267 11813.28 203.61 52548.53 88888.00 2016-09-23 02:29:57.908 267 11813.33 203.56 52548.56 88888.00 2016-09-23 02:29:58.408 267 11813.34 203.56 52548.58 88888.00 2016-09-23 02:29:58.908 267 11813.34 203.62 52548.53 88888.00 2016-09-23 02:29:59.408 267 11813.33 203.54 52548.56 88888.00 2016-09-23 02:29:59.908 267 11813.32 203.56 52548.54 88888.00 2016-09-23 02:30:00.408 267 11813.31 203.56 52548.58 88888.00 2016-09-23 02:30:00.908 267 11813.36 203.55 52548.53 88888.00 2016-09-23 02:30:01.408 267 11813.44 203.54 52548.45 88888.00 2016-09-23 02:30:01.908 267 11813.45 203.51 52548.45 88888.00 2016-09-23 02:30:02.408 267 11813.47 203.50 52548.43 88888.00 2016-09-23 02:30:02.908 267 11813.47 203.51 52548.45 88888.00 2016-09-23 02:30:03.408 267 11813.44 203.51 52548.46 88888.00 2016-09-23 02:30:03.908 267 11813.42 203.53 52548.38 88888.00 2016-09-23 02:30:04.408 267 11813.44 203.60 52548.38 88888.00 2016-09-23 02:30:04.908 267 11813.56 203.54 52548.34 88888.00 2016-09-23 02:30:05.408 267 11813.62 203.49 52548.25 88888.00 2016-09-23 02:30:05.908 267 11813.66 203.43 52548.17 88888.00 2016-09-23 02:30:06.408 267 11813.66 203.40 52548.12 88888.00 2016-09-23 02:30:06.908 267 11813.68 203.37 52548.17 88888.00 2016-09-23 02:30:07.408 267 11813.71 203.37 52548.20 88888.00 2016-09-23 02:30:07.908 267 11813.74 203.37 52548.20 88888.00 2016-09-23 02:30:08.408 267 11813.75 203.42 52548.22 88888.00 2016-09-23 02:30:08.908 267 11813.71 203.43 52548.20 88888.00 2016-09-23 02:30:09.408 267 11813.72 203.40 52548.19 88888.00 2016-09-23 02:30:09.908 267 11813.68 203.36 52548.19 88888.00 2016-09-23 02:30:10.408 267 11813.69 203.36 52548.19 88888.00 2016-09-23 02:30:10.908 267 11813.70 203.42 52548.21 88888.00 2016-09-23 02:30:11.408 267 11813.68 203.41 52548.24 88888.00 2016-09-23 02:30:11.908 267 11813.70 203.41 52548.22 88888.00 2016-09-23 02:30:12.408 267 11813.75 203.44 52548.18 88888.00 2016-09-23 02:30:12.908 267 11813.79 203.41 52548.17 88888.00 2016-09-23 02:30:13.408 267 11813.78 203.40 52548.17 88888.00 2016-09-23 02:30:13.908 267 11813.75 203.40 52548.21 88888.00 2016-09-23 02:30:14.408 267 11813.71 203.44 52548.25 88888.00 2016-09-23 02:30:14.908 267 11813.68 203.45 52548.28 88888.00 2016-09-23 02:30:15.408 267 11813.69 203.49 52548.25 88888.00 2016-09-23 02:30:15.908 267 11813.69 203.44 52548.22 88888.00 2016-09-23 02:30:16.408 267 11813.65 203.43 52548.22 88888.00 2016-09-23 02:30:16.908 267 11813.58 203.44 52548.27 88888.00 2016-09-23 02:30:17.408 267 11813.60 203.44 52548.28 88888.00 2016-09-23 02:30:17.908 267 11813.61 203.46 52548.27 88888.00 2016-09-23 02:30:18.408 267 11813.61 203.47 52548.24 88888.00 2016-09-23 02:30:18.908 267 11813.60 203.44 52548.24 88888.00 2016-09-23 02:30:19.408 267 11813.59 203.42 52548.24 88888.00 2016-09-23 02:30:19.908 267 11813.59 203.47 52548.26 88888.00 2016-09-23 02:30:20.408 267 11813.62 203.50 52548.24 88888.00 2016-09-23 02:30:20.908 267 11813.65 203.49 52548.20 88888.00 2016-09-23 02:30:21.408 267 11813.66 203.49 52548.22 88888.00 2016-09-23 02:30:21.908 267 11813.68 203.40 52548.28 88888.00 2016-09-23 02:30:22.408 267 11813.71 203.42 52548.22 88888.00 2016-09-23 02:30:22.908 267 11813.69 203.43 52548.17 88888.00 2016-09-23 02:30:23.408 267 11813.68 203.43 52548.12 88888.00 2016-09-23 02:30:23.908 267 11813.67 203.44 52548.12 88888.00 2016-09-23 02:30:24.408 267 11813.68 203.43 52548.11 88888.00 2016-09-23 02:30:24.908 267 11813.67 203.50 52548.13 88888.00 2016-09-23 02:30:25.408 267 11813.65 203.49 52548.16 88888.00 2016-09-23 02:30:25.908 267 11813.61 203.50 52548.18 88888.00 2016-09-23 02:30:26.408 267 11813.58 203.45 52548.20 88888.00 2016-09-23 02:30:26.908 267 11813.62 203.42 52548.19 88888.00 2016-09-23 02:30:27.408 267 11813.69 203.41 52548.16 88888.00 2016-09-23 02:30:27.908 267 11813.72 203.35 52548.09 88888.00 2016-09-23 02:30:28.408 267 11813.72 203.28 52548.09 88888.00 2016-09-23 02:30:28.908 267 11813.74 203.30 52548.11 88888.00 2016-09-23 02:30:29.408 267 11813.70 203.36 52548.05 88888.00 2016-09-23 02:30:29.908 267 11813.71 203.36 52548.04 88888.00 2016-09-23 02:30:30.408 267 11813.75 203.33 52548.05 88888.00 2016-09-23 02:30:30.908 267 11813.75 203.33 52548.09 88888.00 2016-09-23 02:30:31.408 267 11813.72 203.31 52548.11 88888.00 2016-09-23 02:30:31.908 267 11813.68 203.30 52548.11 88888.00 2016-09-23 02:30:32.409 267 11813.67 203.31 52548.11 88888.00 2016-09-23 02:30:32.909 267 11813.66 203.27 52548.10 88888.00 2016-09-23 02:30:33.409 267 11813.71 203.31 52548.07 88888.00 2016-09-23 02:30:33.909 267 11813.66 203.31 52548.12 88888.00 2016-09-23 02:30:34.409 267 11813.63 203.28 52548.12 88888.00 2016-09-23 02:30:34.909 267 11813.65 203.32 52548.10 88888.00 2016-09-23 02:30:35.409 267 11813.62 203.37 52548.11 88888.00 2016-09-23 02:30:35.909 267 11813.66 203.34 52548.12 88888.00 2016-09-23 02:30:36.409 267 11813.62 203.34 52548.13 88888.00 2016-09-23 02:30:36.909 267 11813.65 203.32 52548.16 88888.00 2016-09-23 02:30:37.409 267 11813.63 203.35 52548.11 88888.00 2016-09-23 02:30:37.909 267 11813.68 203.37 52548.09 88888.00 2016-09-23 02:30:38.409 267 11813.69 203.35 52548.08 88888.00 2016-09-23 02:30:38.909 267 11813.71 203.34 52548.03 88888.00 2016-09-23 02:30:39.409 267 11813.66 203.35 52548.04 88888.00 2016-09-23 02:30:39.909 267 11813.63 203.39 52548.04 88888.00 2016-09-23 02:30:40.409 267 11813.63 203.42 52548.10 88888.00 2016-09-23 02:30:40.909 267 11813.65 203.45 52548.11 88888.00 2016-09-23 02:30:41.409 267 11813.66 203.42 52548.08 88888.00 2016-09-23 02:30:41.909 267 11813.67 203.40 52548.04 88888.00 2016-09-23 02:30:42.409 267 11813.69 203.40 52548.04 88888.00 2016-09-23 02:30:42.909 267 11813.69 203.41 52548.03 88888.00 2016-09-23 02:30:43.409 267 11813.68 203.39 52548.02 88888.00 2016-09-23 02:30:43.909 267 11813.66 203.42 52548.03 88888.00 2016-09-23 02:30:44.409 267 11813.66 203.37 52548.07 88888.00 2016-09-23 02:30:44.909 267 11813.67 203.36 52548.04 88888.00 2016-09-23 02:30:45.409 267 11813.70 203.36 52548.04 88888.00 2016-09-23 02:30:45.909 267 11813.71 203.36 52548.02 88888.00 2016-09-23 02:30:46.409 267 11813.74 203.31 52548.02 88888.00 2016-09-23 02:30:46.909 267 11813.74 203.34 52548.02 88888.00 2016-09-23 02:30:47.409 267 11813.66 203.36 52548.05 88888.00 2016-09-23 02:30:47.909 267 11813.65 203.33 52548.05 88888.00 2016-09-23 02:30:48.409 267 11813.71 203.28 52548.02 88888.00 2016-09-23 02:30:48.909 267 11813.74 203.26 52548.00 88888.00 2016-09-23 02:30:49.409 267 11813.74 203.31 52547.99 88888.00 2016-09-23 02:30:49.909 267 11813.76 203.33 52548.00 88888.00 2016-09-23 02:30:50.409 267 11813.77 203.30 52547.99 88888.00 2016-09-23 02:30:50.909 267 11813.81 203.30 52548.02 88888.00 2016-09-23 02:30:51.409 267 11813.79 203.32 52548.01 88888.00 2016-09-23 02:30:51.909 267 11813.78 203.33 52548.04 88888.00 2016-09-23 02:30:52.409 267 11813.78 203.33 52548.03 88888.00 2016-09-23 02:30:52.909 267 11813.76 203.32 52547.96 88888.00 2016-09-23 02:30:53.409 267 11813.74 203.34 52548.01 88888.00 2016-09-23 02:30:53.909 267 11813.61 203.40 52548.13 88888.00 2016-09-23 02:30:54.409 267 11813.58 203.39 52548.14 88888.00 2016-09-23 02:30:54.909 267 11813.57 203.39 52548.13 88888.00 2016-09-23 02:30:55.409 267 11813.57 203.40 52548.10 88888.00 2016-09-23 02:30:55.909 267 11813.58 203.41 52548.10 88888.00 2016-09-23 02:30:56.409 267 11813.60 203.40 52548.13 88888.00 2016-09-23 02:30:56.909 267 11813.57 203.39 52548.12 88888.00 2016-09-23 02:30:57.409 267 11813.58 203.43 52548.10 88888.00 2016-09-23 02:30:57.909 267 11813.58 203.42 52548.13 88888.00 2016-09-23 02:30:58.409 267 11813.56 203.45 52548.14 88888.00 2016-09-23 02:30:58.909 267 11813.52 203.47 52548.19 88888.00 2016-09-23 02:30:59.409 267 11813.56 203.49 52548.20 88888.00 2016-09-23 02:30:59.909 267 11813.61 203.49 52548.17 88888.00 2016-09-23 02:31:00.409 267 11813.67 203.47 52548.12 88888.00 2016-09-23 02:31:00.909 267 11813.70 203.47 52548.10 88888.00 2016-09-23 02:31:01.409 267 11813.66 203.43 52548.11 88888.00 2016-09-23 02:31:01.909 267 11813.62 203.44 52548.16 88888.00 2016-09-23 02:31:02.409 267 11813.47 203.54 52548.31 88888.00 2016-09-23 02:31:02.909 267 11813.35 203.55 52548.47 88888.00 2016-09-23 02:31:03.409 267 11813.37 203.56 52548.47 88888.00 2016-09-23 02:31:03.909 267 11813.44 203.60 52548.40 88888.00 2016-09-23 02:31:04.409 267 11813.45 203.60 52548.37 88888.00 2016-09-23 02:31:04.909 267 11813.50 203.56 52548.35 88888.00 2016-09-23 02:31:05.409 267 11813.53 203.56 52548.30 88888.00 2016-09-23 02:31:05.909 267 11813.53 203.56 52548.28 88888.00 2016-09-23 02:31:06.409 267 11813.52 203.50 52548.29 88888.00 2016-09-23 02:31:06.909 267 11813.52 203.53 52548.33 88888.00 2016-09-23 02:31:07.409 267 11813.51 203.55 52548.29 88888.00 2016-09-23 02:31:07.909 267 11813.53 203.57 52548.28 88888.00 2016-09-23 02:31:08.409 267 11813.61 203.55 52548.26 88888.00 2016-09-23 02:31:08.909 267 11813.63 203.53 52548.24 88888.00 2016-09-23 02:31:09.409 267 11813.63 203.59 52548.27 88888.00 2016-09-23 02:31:09.909 267 11813.62 203.60 52548.29 88888.00 2016-09-23 02:31:10.409 267 11813.62 203.60 52548.25 88888.00 2016-09-23 02:31:10.909 267 11813.59 203.59 52548.26 88888.00 2016-09-23 02:31:11.409 267 11813.50 203.61 52548.29 88888.00 2016-09-23 02:31:11.909 267 11813.49 203.66 52548.30 88888.00 2016-09-23 02:31:12.409 267 11813.51 203.66 52548.30 88888.00 2016-09-23 02:31:12.909 267 11813.57 203.66 52548.27 88888.00 2016-09-23 02:31:13.409 267 11813.59 203.67 52548.27 88888.00 2016-09-23 02:31:13.909 267 11813.56 203.71 52548.29 88888.00 2016-09-23 02:31:14.409 267 11813.52 203.72 52548.29 88888.00 2016-09-23 02:31:14.909 267 11813.56 203.71 52548.28 88888.00 2016-09-23 02:31:15.409 267 11813.59 203.70 52548.26 88888.00 2016-09-23 02:31:15.909 267 11813.62 203.70 52548.24 88888.00 2016-09-23 02:31:16.409 267 11813.63 203.75 52548.22 88888.00 2016-09-23 02:31:16.909 267 11813.60 203.75 52548.24 88888.00 2016-09-23 02:31:17.409 267 11813.60 203.73 52548.18 88888.00 2016-09-23 02:31:17.909 267 11813.63 203.74 52548.18 88888.00 2016-09-23 02:31:18.409 267 11813.62 203.73 52548.20 88888.00 2016-09-23 02:31:18.909 267 11813.57 203.73 52548.17 88888.00 2016-09-23 02:31:19.409 267 11813.53 203.74 52548.18 88888.00 2016-09-23 02:31:19.909 267 11813.52 203.79 52548.21 88888.00 2016-09-23 02:31:20.409 267 11813.56 203.84 52548.19 88888.00 2016-09-23 02:31:20.909 267 11813.56 203.86 52548.25 88888.00 2016-09-23 02:31:21.409 267 11813.59 203.83 52548.25 88888.00 2016-09-23 02:31:21.909 267 11813.51 203.85 52548.30 88888.00 2016-09-23 02:31:22.409 267 11813.49 203.88 52548.31 88888.00 2016-09-23 02:31:22.909 267 11813.51 203.89 52548.31 88888.00 2016-09-23 02:31:23.409 267 11813.54 203.85 52548.33 88888.00 2016-09-23 02:31:23.909 267 11813.54 203.85 52548.33 88888.00 2016-09-23 02:31:24.409 267 11813.51 203.86 52548.34 88888.00 2016-09-23 02:31:24.909 267 11813.54 203.86 52548.34 88888.00 2016-09-23 02:31:25.409 267 11813.57 203.82 52548.30 88888.00 2016-09-23 02:31:25.909 267 11813.56 203.83 52548.27 88888.00 2016-09-23 02:31:26.409 267 11813.52 203.83 52548.27 88888.00 2016-09-23 02:31:26.909 267 11813.59 203.83 52548.24 88888.00 2016-09-23 02:31:27.409 267 11813.61 203.83 52548.24 88888.00 2016-09-23 02:31:27.909 267 11813.63 203.79 52548.21 88888.00 2016-09-23 02:31:28.409 267 11813.69 203.75 52548.20 88888.00 2016-09-23 02:31:28.909 267 11813.70 203.80 52548.21 88888.00 2016-09-23 02:31:29.409 267 11813.67 203.81 52548.24 88888.00 2016-09-23 02:31:29.909 267 11813.54 203.88 52548.30 88888.00 2016-09-23 02:31:30.409 267 11813.50 203.91 52548.30 88888.00 2016-09-23 02:31:30.909 267 11813.45 203.90 52548.34 88888.00 2016-09-23 02:31:31.409 267 11813.44 203.93 52548.36 88888.00 2016-09-23 02:31:31.909 267 11813.51 203.88 52548.30 88888.00 2016-09-23 02:31:32.409 267 11813.54 203.84 52548.25 88888.00 2016-09-23 02:31:32.909 267 11813.53 203.83 52548.24 88888.00 2016-09-23 02:31:33.409 267 11813.50 203.83 52548.26 88888.00 2016-09-23 02:31:33.909 267 11813.52 203.81 52548.24 88888.00 2016-09-23 02:31:34.409 267 11813.48 203.83 52548.29 88888.00 2016-09-23 02:31:34.909 267 11813.40 203.85 52548.39 88888.00 2016-09-23 02:31:35.409 267 11813.34 203.88 52548.46 88888.00 2016-09-23 02:31:35.909 267 11813.31 203.90 52548.54 88888.00 2016-09-23 02:31:36.409 267 11813.32 203.93 52548.52 88888.00 2016-09-23 02:31:36.909 267 11813.34 203.94 52548.48 88888.00 2016-09-23 02:31:37.409 267 11813.35 203.96 52548.45 88888.00 2016-09-23 02:31:37.909 267 11813.37 203.98 52548.38 88888.00 2016-09-23 02:31:38.409 267 11813.39 203.96 52548.29 88888.00 2016-09-23 02:31:38.909 267 11813.39 203.95 52548.33 88888.00 2016-09-23 02:31:39.409 267 11813.34 203.96 52548.37 88888.00 2016-09-23 02:31:39.909 267 11813.34 203.96 52548.37 88888.00 2016-09-23 02:31:40.409 267 11813.34 203.96 52548.29 88888.00 2016-09-23 02:31:40.909 267 11813.39 203.94 52548.26 88888.00 2016-09-23 02:31:41.409 267 11813.43 203.93 52548.25 88888.00 2016-09-23 02:31:41.909 267 11813.42 203.91 52548.25 88888.00 2016-09-23 02:31:42.409 267 11813.41 203.93 52548.27 88888.00 2016-09-23 02:31:42.909 267 11813.40 203.94 52548.28 88888.00 2016-09-23 02:31:43.409 267 11813.39 203.94 52548.28 88888.00 2016-09-23 02:31:43.909 267 11813.42 203.95 52548.26 88888.00 2016-09-23 02:31:44.409 267 11813.43 203.92 52548.24 88888.00 2016-09-23 02:31:44.909 267 11813.44 203.94 52548.22 88888.00 2016-09-23 02:31:45.409 267 11813.45 203.96 52548.20 88888.00 2016-09-23 02:31:45.909 267 11813.44 203.98 52548.27 88888.00 2016-09-23 02:31:46.409 267 11813.49 203.94 52548.27 88888.00 2016-09-23 02:31:46.909 267 11813.44 203.95 52548.24 88888.00 2016-09-23 02:31:47.409 267 11813.36 204.02 52548.28 88888.00 2016-09-23 02:31:47.909 267 11813.36 204.02 52548.31 88888.00 2016-09-23 02:31:48.409 267 11813.33 203.98 52548.33 88888.00 2016-09-23 02:31:48.909 267 11813.34 204.03 52548.38 88888.00 2016-09-23 02:31:49.409 267 11813.33 204.05 52548.38 88888.00 2016-09-23 02:31:49.909 267 11813.31 204.04 52548.37 88888.00 2016-09-23 02:31:50.409 267 11813.27 204.03 52548.42 88888.00 2016-09-23 02:31:50.909 267 11813.25 204.01 52548.47 88888.00 2016-09-23 02:31:51.409 267 11813.26 203.99 52548.46 88888.00 2016-09-23 02:31:51.909 267 11813.26 203.99 52548.45 88888.00 2016-09-23 02:31:52.409 267 11813.25 204.01 52548.46 88888.00 2016-09-23 02:31:52.909 267 11813.26 203.99 52548.47 88888.00 2016-09-23 02:31:53.409 267 11813.26 204.02 52548.38 88888.00 2016-09-23 02:31:53.909 267 11813.25 204.01 52548.37 88888.00 2016-09-23 02:31:54.409 267 11813.24 204.03 52548.40 88888.00 2016-09-23 02:31:54.909 267 11813.23 204.03 52548.40 88888.00 2016-09-23 02:31:55.409 267 11813.26 203.96 52548.37 88888.00 2016-09-23 02:31:55.909 267 11813.32 203.93 52548.31 88888.00 2016-09-23 02:31:56.409 267 11813.33 203.93 52548.29 88888.00 2016-09-23 02:31:56.909 267 11813.35 203.95 52548.28 88888.00 2016-09-23 02:31:57.409 267 11813.40 203.94 52548.28 88888.00 2016-09-23 02:31:57.909 267 11813.45 203.90 52548.28 88888.00 2016-09-23 02:31:58.409 267 11813.47 203.91 52548.27 88888.00 2016-09-23 02:31:58.909 267 11813.47 203.88 52548.29 88888.00 2016-09-23 02:31:59.409 267 11813.41 203.86 52548.28 88888.00 2016-09-23 02:31:59.909 267 11813.36 203.88 52548.26 88888.00 2016-09-23 02:32:00.409 267 11813.34 203.86 52548.26 88888.00 2016-09-23 02:32:00.909 267 11813.35 203.84 52548.27 88888.00 2016-09-23 02:32:01.409 267 11813.36 203.84 52548.25 88888.00 2016-09-23 02:32:01.909 267 11813.37 203.88 52548.26 88888.00 2016-09-23 02:32:02.409 267 11813.35 203.88 52548.28 88888.00 2016-09-23 02:32:02.909 267 11813.36 203.90 52548.24 88888.00 2016-09-23 02:32:03.409 267 11813.34 203.88 52548.34 88888.00 2016-09-23 02:32:03.909 267 11813.27 203.89 52548.43 88888.00 2016-09-23 02:32:04.409 267 11813.25 203.88 52548.44 88888.00 2016-09-23 02:32:04.909 267 11813.25 203.85 52548.42 88888.00 2016-09-23 02:32:05.409 267 11813.23 203.85 52548.44 88888.00 2016-09-23 02:32:05.909 267 11813.17 203.88 52548.52 88888.00 2016-09-23 02:32:06.409 267 11813.13 203.86 52548.55 88888.00 2016-09-23 02:32:06.909 267 11813.10 203.82 52548.49 88888.00 2016-09-23 02:32:07.409 267 11813.12 203.82 52548.48 88888.00 2016-09-23 02:32:07.909 267 11813.09 203.86 52548.46 88888.00 2016-09-23 02:32:08.409 267 11813.09 203.82 52548.44 88888.00 2016-09-23 02:32:08.909 267 11813.13 203.82 52548.45 88888.00 2016-09-23 02:32:09.409 267 11813.10 203.79 52548.47 88888.00 2016-09-23 02:32:09.909 267 11813.15 203.80 52548.46 88888.00 2016-09-23 02:32:10.409 267 11813.16 203.79 52548.46 88888.00 2016-09-23 02:32:10.909 267 11813.15 203.76 52548.48 88888.00 2016-09-23 02:32:11.409 267 11813.12 203.75 52548.48 88888.00 2016-09-23 02:32:11.909 267 11813.17 203.76 52548.48 88888.00 2016-09-23 02:32:12.409 267 11813.13 203.80 52548.49 88888.00 2016-09-23 02:32:12.909 267 11813.05 203.84 52548.44 88888.00 2016-09-23 02:32:13.409 267 11813.01 203.90 52548.45 88888.00 2016-09-23 02:32:13.909 267 11812.99 203.90 52548.49 88888.00 2016-09-23 02:32:14.409 267 11813.01 203.83 52548.48 88888.00 2016-09-23 02:32:14.909 267 11813.02 203.83 52548.47 88888.00 2016-09-23 02:32:15.409 267 11813.01 203.84 52548.44 88888.00 2016-09-23 02:32:15.909 267 11812.99 203.88 52548.40 88888.00 2016-09-23 02:32:16.409 267 11813.00 203.84 52548.45 88888.00 2016-09-23 02:32:16.909 267 11812.98 203.82 52548.46 88888.00 2016-09-23 02:32:17.409 267 11812.96 203.83 52548.46 88888.00 2016-09-23 02:32:17.909 267 11812.98 203.85 52548.42 88888.00 2016-09-23 02:32:18.409 267 11813.01 203.86 52548.39 88888.00 2016-09-23 02:32:18.909 267 11813.06 203.81 52548.35 88888.00 2016-09-23 02:32:19.409 267 11813.04 203.76 52548.35 88888.00 2016-09-23 02:32:19.909 267 11813.01 203.76 52548.35 88888.00 2016-09-23 02:32:20.409 267 11813.02 203.78 52548.39 88888.00 2016-09-23 02:32:20.909 267 11813.06 203.75 52548.39 88888.00 2016-09-23 02:32:21.409 267 11813.01 203.73 52548.43 88888.00 2016-09-23 02:32:21.909 267 11813.06 203.71 52548.47 88888.00 2016-09-23 02:32:22.409 267 11813.05 203.67 52548.48 88888.00 2016-09-23 02:32:22.909 267 11813.00 203.67 52548.47 88888.00 2016-09-23 02:32:23.409 267 11812.98 203.72 52548.47 88888.00 2016-09-23 02:32:23.909 267 11812.95 203.74 52548.48 88888.00 2016-09-23 02:32:24.409 267 11812.97 203.73 52548.46 88888.00 2016-09-23 02:32:24.909 267 11812.99 203.74 52548.44 88888.00 2016-09-23 02:32:25.409 267 11813.00 203.79 52548.44 88888.00 2016-09-23 02:32:25.909 267 11813.00 203.78 52548.43 88888.00 2016-09-23 02:32:26.409 267 11813.05 203.74 52548.38 88888.00 2016-09-23 02:32:26.909 267 11813.02 203.74 52548.39 88888.00 2016-09-23 02:32:27.409 267 11813.01 203.75 52548.42 88888.00 2016-09-23 02:32:27.909 267 11813.00 203.76 52548.38 88888.00 2016-09-23 02:32:28.409 267 11812.97 203.73 52548.45 88888.00 2016-09-23 02:32:28.909 267 11812.89 203.72 52548.53 88888.00 2016-09-23 02:32:29.409 267 11812.82 203.74 52548.56 88888.00 2016-09-23 02:32:29.909 267 11812.66 203.79 52548.70 88888.00 2016-09-23 02:32:30.409 267 11812.67 203.76 52548.70 88888.00 2016-09-23 02:32:30.909 267 11812.72 203.79 52548.65 88888.00 2016-09-23 02:32:31.409 267 11812.69 203.82 52548.64 88888.00 2016-09-23 02:32:31.909 267 11812.71 203.80 52548.61 88888.00 2016-09-23 02:32:32.409 267 11812.70 203.78 52548.58 88888.00 2016-09-23 02:32:32.909 267 11812.73 203.75 52548.56 88888.00 2016-09-23 02:32:33.409 267 11812.70 203.80 52548.55 88888.00 2016-09-23 02:32:33.909 267 11812.65 203.78 52548.55 88888.00 2016-09-23 02:32:34.409 267 11812.64 203.72 52548.53 88888.00 2016-09-23 02:32:34.909 267 11812.69 203.74 52548.46 88888.00 2016-09-23 02:32:35.409 267 11812.67 203.76 52548.45 88888.00 2016-09-23 02:32:35.909 267 11812.65 203.73 52548.54 88888.00 2016-09-23 02:32:36.409 267 11812.66 203.74 52548.53 88888.00 2016-09-23 02:32:36.909 267 11812.73 203.70 52548.52 88888.00 2016-09-23 02:32:37.409 267 11812.74 203.71 52548.51 88888.00 2016-09-23 02:32:37.909 267 11812.71 203.70 52548.49 88888.00 2016-09-23 02:32:38.409 267 11812.72 203.64 52548.53 88888.00 2016-09-23 02:32:38.909 267 11812.73 203.62 52548.52 88888.00 2016-09-23 02:32:39.409 267 11812.66 203.59 52548.58 88888.00 2016-09-23 02:32:39.909 267 11812.63 203.61 52548.64 88888.00 2016-09-23 02:32:40.409 267 11812.66 203.64 52548.63 88888.00 2016-09-23 02:32:40.909 267 11812.63 203.67 52548.63 88888.00 2016-09-23 02:32:41.409 267 11812.62 203.65 52548.65 88888.00 2016-09-23 02:32:41.909 267 11812.67 203.60 52548.65 88888.00 2016-09-23 02:32:42.409 267 11812.69 203.59 52548.62 88888.00 2016-09-23 02:32:42.909 267 11812.65 203.59 52548.64 88888.00 2016-09-23 02:32:43.409 267 11812.67 203.59 52548.66 88888.00 2016-09-23 02:32:43.909 267 11812.71 203.61 52548.69 88888.00 2016-09-23 02:32:44.409 267 11812.66 203.59 52548.68 88888.00 2016-09-23 02:32:44.909 267 11812.67 203.55 52548.64 88888.00 2016-09-23 02:32:45.409 267 11812.67 203.55 52548.60 88888.00 2016-09-23 02:32:45.909 267 11812.64 203.50 52548.60 88888.00 2016-09-23 02:32:46.409 267 11812.65 203.49 52548.61 88888.00 2016-09-23 02:32:46.909 267 11812.69 203.47 52548.62 88888.00 2016-09-23 02:32:47.409 267 11812.72 203.43 52548.58 88888.00 2016-09-23 02:32:47.909 267 11812.72 203.43 52548.61 88888.00 2016-09-23 02:32:48.409 267 11812.73 203.41 52548.65 88888.00 2016-09-23 02:32:48.909 267 11812.70 203.45 52548.66 88888.00 2016-09-23 02:32:49.409 267 11812.71 203.46 52548.66 88888.00 2016-09-23 02:32:49.909 267 11812.71 203.44 52548.66 88888.00 2016-09-23 02:32:50.409 267 11812.67 203.42 52548.66 88888.00 2016-09-23 02:32:50.909 267 11812.72 203.35 52548.64 88888.00 2016-09-23 02:32:51.409 267 11812.70 203.34 52548.62 88888.00 2016-09-23 02:32:51.909 267 11812.73 203.32 52548.57 88888.00 2016-09-23 02:32:52.409 267 11812.74 203.23 52548.56 88888.00 2016-09-23 02:32:52.909 267 11812.75 203.23 52548.54 88888.00 2016-09-23 02:32:53.409 267 11812.73 203.24 52548.52 88888.00 2016-09-23 02:32:53.909 267 11812.70 203.24 52548.49 88888.00 2016-09-23 02:32:54.409 267 11812.70 203.26 52548.52 88888.00 2016-09-23 02:32:54.909 267 11812.71 203.28 52548.54 88888.00 2016-09-23 02:32:55.409 267 11812.66 203.25 52548.54 88888.00 2016-09-23 02:32:55.909 267 11812.65 203.23 52548.53 88888.00 2016-09-23 02:32:56.409 267 11812.64 203.24 52548.51 88888.00 2016-09-23 02:32:56.909 267 11812.64 203.25 52548.56 88888.00 2016-09-23 02:32:57.409 267 11812.65 203.23 52548.56 88888.00 2016-09-23 02:32:57.909 267 11812.64 203.24 52548.54 88888.00 2016-09-23 02:32:58.409 267 11812.62 203.24 52548.52 88888.00 2016-09-23 02:32:58.909 267 11812.60 203.26 52548.57 88888.00 2016-09-23 02:32:59.409 267 11812.63 203.22 52548.56 88888.00 2016-09-23 02:32:59.909 267 11812.64 203.22 52548.55 88888.00 2016-09-23 02:33:00.409 267 11812.67 203.20 52548.55 88888.00 2016-09-23 02:33:00.909 267 11812.73 203.12 52548.51 88888.00 2016-09-23 02:33:01.409 267 11812.71 203.08 52548.53 88888.00 2016-09-23 02:33:01.909 267 11812.69 203.15 52548.54 88888.00 2016-09-23 02:33:02.409 267 11812.69 203.18 52548.52 88888.00 2016-09-23 02:33:02.909 267 11812.61 203.22 52548.55 88888.00 2016-09-23 02:33:03.409 267 11812.57 203.20 52548.56 88888.00 2016-09-23 02:33:03.909 267 11812.54 203.17 52548.60 88888.00 2016-09-23 02:33:04.409 267 11812.48 203.20 52548.65 88888.00 2016-09-23 02:33:04.909 267 11812.49 203.23 52548.63 88888.00 2016-09-23 02:33:05.409 267 11812.48 203.23 52548.65 88888.00 2016-09-23 02:33:05.909 267 11812.52 203.18 52548.61 88888.00 2016-09-23 02:33:06.409 267 11812.52 203.17 52548.61 88888.00 2016-09-23 02:33:06.909 267 11812.56 203.23 52548.53 88888.00 2016-09-23 02:33:07.409 267 11812.57 203.20 52548.52 88888.00 2016-09-23 02:33:07.909 267 11812.55 203.20 52548.54 88888.00 2016-09-23 02:33:08.409 267 11812.48 203.16 52548.53 88888.00 2016-09-23 02:33:08.909 267 11812.36 203.15 52548.62 88888.00 2016-09-23 02:33:09.409 267 11812.34 203.16 52548.66 88888.00 2016-09-23 02:33:09.909 267 11812.35 203.18 52548.64 88888.00 2016-09-23 02:33:10.409 267 11812.37 203.17 52548.66 88888.00 2016-09-23 02:33:10.909 267 11812.37 203.16 52548.72 88888.00 2016-09-23 02:33:11.409 267 11812.31 203.16 52548.77 88888.00 2016-09-23 02:33:11.909 267 11812.31 203.14 52548.74 88888.00 2016-09-23 02:33:12.410 267 11812.31 203.14 52548.74 88888.00 2016-09-23 02:33:12.910 267 11812.30 203.14 52548.77 88888.00 2016-09-23 02:33:13.410 267 11812.34 203.12 52548.77 88888.00 2016-09-23 02:33:13.910 267 11812.42 203.08 52548.72 88888.00 2016-09-23 02:33:14.410 267 11812.38 203.08 52548.72 88888.00 2016-09-23 02:33:14.910 267 11812.33 203.08 52548.73 88888.00 2016-09-23 02:33:15.410 267 11812.39 203.08 52548.71 88888.00 2016-09-23 02:33:15.910 267 11812.42 203.14 52548.66 88888.00 2016-09-23 02:33:16.410 267 11812.42 203.16 52548.63 88888.00 2016-09-23 02:33:16.910 267 11812.37 203.15 52548.68 88888.00 2016-09-23 02:33:17.410 267 11812.36 203.13 52548.68 88888.00 2016-09-23 02:33:17.910 267 11812.36 203.10 52548.64 88888.00 2016-09-23 02:33:18.410 267 11812.38 203.10 52548.64 88888.00 2016-09-23 02:33:18.910 267 11812.46 203.08 52548.63 88888.00 2016-09-23 02:33:19.410 267 11812.51 203.07 52548.61 88888.00 2016-09-23 02:33:19.910 267 11812.49 203.07 52548.62 88888.00 2016-09-23 02:33:20.410 267 11812.47 203.07 52548.62 88888.00 2016-09-23 02:33:20.910 267 11812.52 203.08 52548.57 88888.00 2016-09-23 02:33:21.410 267 11812.47 203.10 52548.56 88888.00 2016-09-23 02:33:21.910 267 11812.46 203.06 52548.55 88888.00 2016-09-23 02:33:22.410 267 11812.52 202.99 52548.57 88888.00 2016-09-23 02:33:22.910 267 11812.52 203.03 52548.58 88888.00 2016-09-23 02:33:23.410 267 11812.53 203.03 52548.58 88888.00 2016-09-23 02:33:23.910 267 11812.54 203.02 52548.56 88888.00 2016-09-23 02:33:24.410 267 11812.58 203.01 52548.54 88888.00 2016-09-23 02:33:24.910 267 11812.63 202.99 52548.48 88888.00 2016-09-23 02:33:25.410 267 11812.62 203.02 52548.48 88888.00 2016-09-23 02:33:25.910 267 11812.58 203.02 52548.47 88888.00 2016-09-23 02:33:26.410 267 11812.60 202.98 52548.51 88888.00 2016-09-23 02:33:26.910 267 11812.61 202.96 52548.54 88888.00 2016-09-23 02:33:27.410 267 11812.63 203.01 52548.53 88888.00 2016-09-23 02:33:27.910 267 11812.60 203.01 52548.53 88888.00 2016-09-23 02:33:28.410 267 11812.60 203.03 52548.49 88888.00 2016-09-23 02:33:28.910 267 11812.61 203.05 52548.46 88888.00 2016-09-23 02:33:29.410 267 11812.62 203.01 52548.47 88888.00 2016-09-23 02:33:29.910 267 11812.63 203.01 52548.49 88888.00 2016-09-23 02:33:30.410 267 11812.64 203.02 52548.53 88888.00 2016-09-23 02:33:30.910 267 11812.63 203.02 52548.52 88888.00 2016-09-23 02:33:31.410 267 11812.60 202.99 52548.48 88888.00 2016-09-23 02:33:31.910 267 11812.69 202.97 52548.42 88888.00 2016-09-23 02:33:32.410 267 11812.65 202.96 52548.40 88888.00 2016-09-23 02:33:32.910 267 11812.65 202.97 52548.47 88888.00 2016-09-23 02:33:33.410 267 11812.69 203.01 52548.49 88888.00 2016-09-23 02:33:33.910 267 11812.69 203.04 52548.46 88888.00 2016-09-23 02:33:34.410 267 11812.66 203.08 52548.46 88888.00 2016-09-23 02:33:34.910 267 11812.65 203.05 52548.45 88888.00 2016-09-23 02:33:35.410 267 11812.64 203.05 52548.48 88888.00 2016-09-23 02:33:35.910 267 11812.64 203.02 52548.47 88888.00 2016-09-23 02:33:36.410 267 11812.65 202.99 52548.47 88888.00 2016-09-23 02:33:36.910 267 11812.65 202.96 52548.51 88888.00 2016-09-23 02:33:37.410 267 11812.69 202.97 52548.47 88888.00 2016-09-23 02:33:37.910 267 11812.67 202.96 52548.44 88888.00 2016-09-23 02:33:38.410 267 11812.64 202.97 52548.45 88888.00 2016-09-23 02:33:38.910 267 11812.62 202.99 52548.46 88888.00 2016-09-23 02:33:39.410 267 11812.56 202.97 52548.49 88888.00 2016-09-23 02:33:39.910 267 11812.57 202.97 52548.48 88888.00 2016-09-23 02:33:40.410 267 11812.58 202.98 52548.51 88888.00 2016-09-23 02:33:40.910 267 11812.62 202.99 52548.48 88888.00 2016-09-23 02:33:41.410 267 11812.62 202.97 52548.48 88888.00 2016-09-23 02:33:41.910 267 11812.60 202.98 52548.46 88888.00 2016-09-23 02:33:42.410 267 11812.60 202.99 52548.43 88888.00 2016-09-23 02:33:42.910 267 11812.58 203.01 52548.43 88888.00 2016-09-23 02:33:43.410 267 11812.49 203.02 52548.46 88888.00 2016-09-23 02:33:43.910 267 11812.46 202.99 52548.47 88888.00 2016-09-23 02:33:44.410 267 11812.52 202.97 52548.48 88888.00 2016-09-23 02:33:44.910 267 11812.52 202.95 52548.46 88888.00 2016-09-23 02:33:45.410 267 11812.55 202.92 52548.47 88888.00 2016-09-23 02:33:45.910 267 11812.56 202.89 52548.47 88888.00 2016-09-23 02:33:46.410 267 11812.58 202.93 52548.48 88888.00 2016-09-23 02:33:46.910 267 11812.61 202.93 52548.48 88888.00 2016-09-23 02:33:47.410 267 11812.58 202.93 52548.48 88888.00 2016-09-23 02:33:47.910 267 11812.57 202.93 52548.47 88888.00 2016-09-23 02:33:48.410 267 11812.58 202.95 52548.44 88888.00 2016-09-23 02:33:48.910 267 11812.61 202.99 52548.39 88888.00 2016-09-23 02:33:49.410 267 11812.60 203.05 52548.38 88888.00 2016-09-23 02:33:49.910 267 11812.58 203.02 52548.38 88888.00 2016-09-23 02:33:50.410 267 11812.57 203.01 52548.39 88888.00 2016-09-23 02:33:50.910 267 11812.54 202.98 52548.42 88888.00 2016-09-23 02:33:51.410 267 11812.49 203.03 52548.43 88888.00 2016-09-23 02:33:51.910 267 11812.56 203.06 52548.42 88888.00 2016-09-23 02:33:52.410 267 11812.58 203.02 52548.39 88888.00 2016-09-23 02:33:52.910 267 11812.60 203.03 52548.35 88888.00 2016-09-23 02:33:53.410 267 11812.60 203.05 52548.36 88888.00 2016-09-23 02:33:53.910 267 11812.58 203.04 52548.39 88888.00 2016-09-23 02:33:54.410 267 11812.60 202.99 52548.45 88888.00 2016-09-23 02:33:54.910 267 11812.60 203.04 52548.44 88888.00 2016-09-23 02:33:55.410 267 11812.60 203.12 52548.42 88888.00 2016-09-23 02:33:55.910 267 11812.57 203.13 52548.44 88888.00 2016-09-23 02:33:56.410 267 11812.61 203.11 52548.46 88888.00 2016-09-23 02:33:56.910 267 11812.62 203.05 52548.46 88888.00 2016-09-23 02:33:57.410 267 11812.60 203.10 52548.47 88888.00 2016-09-23 02:33:57.910 267 11812.61 203.14 52548.46 88888.00 2016-09-23 02:33:58.410 267 11812.63 203.17 52548.46 88888.00 2016-09-23 02:33:58.910 267 11812.63 203.13 52548.44 88888.00 2016-09-23 02:33:59.410 267 11812.61 203.07 52548.45 88888.00 2016-09-23 02:33:59.910 267 11812.61 203.10 52548.46 88888.00 2016-09-23 02:34:00.410 267 11812.64 203.10 52548.47 88888.00 2016-09-23 02:34:00.910 267 11812.66 203.11 52548.48 88888.00 2016-09-23 02:34:01.410 267 11812.69 203.12 52548.52 88888.00 2016-09-23 02:34:01.910 267 11812.67 203.14 52548.48 88888.00 2016-09-23 02:34:02.410 267 11812.69 203.12 52548.45 88888.00 2016-09-23 02:34:02.910 267 11812.66 203.11 52548.43 88888.00 2016-09-23 02:34:03.410 267 11812.66 203.15 52548.40 88888.00 2016-09-23 02:34:03.910 267 11812.65 203.17 52548.43 88888.00 2016-09-23 02:34:04.410 267 11812.70 203.11 52548.45 88888.00 2016-09-23 02:34:04.910 267 11812.82 203.04 52548.39 88888.00 2016-09-23 02:34:05.410 267 11812.89 203.05 52548.33 88888.00 2016-09-23 02:34:05.910 267 11812.90 203.07 52548.31 88888.00 2016-09-23 02:34:06.410 267 11812.90 203.11 52548.35 88888.00 2016-09-23 02:34:06.910 267 11812.90 203.07 52548.35 88888.00 2016-09-23 02:34:07.410 267 11812.89 203.03 52548.31 88888.00 2016-09-23 02:34:07.910 267 11812.88 203.08 52548.36 88888.00 2016-09-23 02:34:08.410 267 11812.88 203.10 52548.40 88888.00 2016-09-23 02:34:08.910 267 11812.82 203.15 52548.45 88888.00 2016-09-23 02:34:09.410 267 11812.78 203.23 52548.52 88888.00 2016-09-23 02:34:09.910 267 11812.78 203.21 52548.51 88888.00 2016-09-23 02:34:10.410 267 11812.79 203.16 52548.47 88888.00 2016-09-23 02:34:10.910 267 11812.86 203.17 52548.40 88888.00 2016-09-23 02:34:11.410 267 11812.87 203.15 52548.36 88888.00 2016-09-23 02:34:11.910 267 11812.87 203.18 52548.37 88888.00 2016-09-23 02:34:12.410 267 11812.88 203.20 52548.37 88888.00 2016-09-23 02:34:12.910 267 11812.84 203.20 52548.39 88888.00 2016-09-23 02:34:13.410 267 11812.86 203.21 52548.42 88888.00 2016-09-23 02:34:13.910 267 11812.90 203.14 52548.37 88888.00 2016-09-23 02:34:14.410 267 11812.99 203.11 52548.31 88888.00 2016-09-23 02:34:14.910 267 11813.00 203.10 52548.31 88888.00 2016-09-23 02:34:15.410 267 11812.96 203.12 52548.29 88888.00 2016-09-23 02:34:15.910 267 11812.99 203.15 52548.25 88888.00 2016-09-23 02:34:16.410 267 11813.01 203.18 52548.27 88888.00 2016-09-23 02:34:16.910 267 11812.98 203.20 52548.30 88888.00 2016-09-23 02:34:17.410 267 11812.97 203.22 52548.29 88888.00 2016-09-23 02:34:17.910 267 11812.96 203.24 52548.36 88888.00 2016-09-23 02:34:18.410 267 11812.92 203.24 52548.38 88888.00 2016-09-23 02:34:18.910 267 11812.91 203.25 52548.36 88888.00 2016-09-23 02:34:19.410 267 11812.91 203.24 52548.39 88888.00 2016-09-23 02:34:19.910 267 11812.97 203.22 52548.35 88888.00 2016-09-23 02:34:20.410 267 11812.92 203.27 52548.37 88888.00 2016-09-23 02:34:20.910 267 11812.87 203.28 52548.40 88888.00 2016-09-23 02:34:21.410 267 11812.87 203.32 52548.43 88888.00 2016-09-23 02:34:21.910 267 11812.89 203.32 52548.44 88888.00 2016-09-23 02:34:22.410 267 11812.91 203.32 52548.43 88888.00 2016-09-23 02:34:22.910 267 11812.92 203.33 52548.42 88888.00 2016-09-23 02:34:23.410 267 11812.91 203.31 52548.43 88888.00 2016-09-23 02:34:23.910 267 11812.91 203.31 52548.42 88888.00 2016-09-23 02:34:24.410 267 11812.93 203.32 52548.40 88888.00 2016-09-23 02:34:24.910 267 11812.95 203.30 52548.45 88888.00 2016-09-23 02:34:25.410 267 11812.95 203.30 52548.44 88888.00 2016-09-23 02:34:25.910 267 11812.97 203.25 52548.37 88888.00 2016-09-23 02:34:26.410 267 11812.95 203.30 52548.33 88888.00 2016-09-23 02:34:26.910 267 11812.95 203.35 52548.35 88888.00 2016-09-23 02:34:27.410 267 11812.93 203.34 52548.35 88888.00 2016-09-23 02:34:27.910 267 11812.95 203.31 52548.36 88888.00 2016-09-23 02:34:28.410 267 11812.91 203.27 52548.42 88888.00 2016-09-23 02:34:28.910 267 11812.89 203.32 52548.44 88888.00 2016-09-23 02:34:29.410 267 11812.87 203.36 52548.48 88888.00 2016-09-23 02:34:29.910 267 11812.84 203.39 52548.49 88888.00 2016-09-23 02:34:30.410 267 11812.90 203.39 52548.46 88888.00 2016-09-23 02:34:30.910 267 11812.87 203.36 52548.51 88888.00 2016-09-23 02:34:31.410 267 11812.88 203.42 52548.48 88888.00 2016-09-23 02:34:31.910 267 11812.90 203.41 52548.45 88888.00 2016-09-23 02:34:32.410 267 11812.88 203.42 52548.47 88888.00 2016-09-23 02:34:32.910 267 11812.88 203.42 52548.47 88888.00 2016-09-23 02:34:33.410 267 11812.91 203.42 52548.47 88888.00 2016-09-23 02:34:33.910 267 11812.90 203.43 52548.48 88888.00 2016-09-23 02:34:34.410 267 11812.90 203.43 52548.43 88888.00 2016-09-23 02:34:34.910 267 11812.82 203.44 52548.49 88888.00 2016-09-23 02:34:35.410 267 11812.73 203.45 52548.55 88888.00 2016-09-23 02:34:35.910 267 11812.75 203.49 52548.55 88888.00 2016-09-23 02:34:36.410 267 11812.78 203.50 52548.56 88888.00 2016-09-23 02:34:36.910 267 11812.73 203.47 52548.63 88888.00 2016-09-23 02:34:37.410 267 11812.73 203.43 52548.66 88888.00 2016-09-23 02:34:37.910 267 11812.77 203.50 52548.68 88888.00 2016-09-23 02:34:38.410 267 11812.75 203.52 52548.69 88888.00 2016-09-23 02:34:38.910 267 11812.77 203.50 52548.70 88888.00 2016-09-23 02:34:39.410 267 11812.77 203.53 52548.69 88888.00 2016-09-23 02:34:39.910 267 11812.77 203.60 52548.70 88888.00 2016-09-23 02:34:40.410 267 11812.78 203.59 52548.70 88888.00 2016-09-23 02:34:40.910 267 11812.78 203.55 52548.66 88888.00 2016-09-23 02:34:41.410 267 11812.78 203.54 52548.68 88888.00 2016-09-23 02:34:41.910 267 11812.80 203.53 52548.69 88888.00 2016-09-23 02:34:42.410 267 11812.82 203.50 52548.66 88888.00 2016-09-23 02:34:42.910 267 11812.77 203.54 52548.68 88888.00 2016-09-23 02:34:43.410 267 11812.77 203.56 52548.66 88888.00 2016-09-23 02:34:43.910 267 11812.79 203.57 52548.65 88888.00 2016-09-23 02:34:44.410 267 11812.79 203.57 52548.63 88888.00 2016-09-23 02:34:44.910 267 11812.86 203.54 52548.58 88888.00 2016-09-23 02:34:45.410 267 11812.82 203.55 52548.56 88888.00 2016-09-23 02:34:45.910 267 11812.88 203.57 52548.57 88888.00 2016-09-23 02:34:46.410 267 11812.90 203.56 52548.61 88888.00 2016-09-23 02:34:46.910 267 11812.92 203.54 52548.61 88888.00 2016-09-23 02:34:47.410 267 11812.96 203.51 52548.61 88888.00 2016-09-23 02:34:47.910 267 11812.97 203.51 52548.62 88888.00 2016-09-23 02:34:48.410 267 11812.92 203.54 52548.66 88888.00 2016-09-23 02:34:48.910 267 11812.89 203.55 52548.66 88888.00 2016-09-23 02:34:49.410 267 11812.89 203.56 52548.66 88888.00 2016-09-23 02:34:49.910 267 11812.91 203.53 52548.63 88888.00 2016-09-23 02:34:50.410 267 11812.92 203.45 52548.62 88888.00 2016-09-23 02:34:50.910 267 11812.96 203.43 52548.60 88888.00 2016-09-23 02:34:51.410 267 11812.98 203.45 52548.55 88888.00 2016-09-23 02:34:51.910 267 11812.96 203.46 52548.54 88888.00 2016-09-23 02:34:52.410 267 11812.98 203.49 52548.53 88888.00 2016-09-23 02:34:52.910 267 11812.97 203.52 52548.52 88888.00 2016-09-23 02:34:53.410 267 11812.96 203.47 52548.49 88888.00 2016-09-23 02:34:53.910 267 11812.95 203.42 52548.51 88888.00 2016-09-23 02:34:54.410 267 11812.99 203.41 52548.49 88888.00 2016-09-23 02:34:54.910 267 11812.98 203.40 52548.49 88888.00 2016-09-23 02:34:55.410 267 11813.00 203.40 52548.52 88888.00 2016-09-23 02:34:55.910 267 11812.97 203.44 52548.51 88888.00 2016-09-23 02:34:56.410 267 11812.98 203.46 52548.48 88888.00 2016-09-23 02:34:56.910 267 11812.95 203.45 52548.51 88888.00 2016-09-23 02:34:57.410 267 11812.97 203.41 52548.54 88888.00 2016-09-23 02:34:57.910 267 11813.02 203.42 52548.51 88888.00 2016-09-23 02:34:58.410 267 11813.01 203.51 52548.47 88888.00 2016-09-23 02:34:58.910 267 11812.99 203.51 52548.47 88888.00 2016-09-23 02:34:59.410 267 11813.04 203.49 52548.47 88888.00 2016-09-23 02:34:59.910 267 11813.01 203.45 52548.48 88888.00 2016-09-23 02:35:00.410 267 11813.04 203.45 52548.49 88888.00 2016-09-23 02:35:00.910 267 11813.01 203.41 52548.49 88888.00 2016-09-23 02:35:01.410 267 11813.00 203.49 52548.53 88888.00 2016-09-23 02:35:01.910 267 11812.98 203.51 52548.55 88888.00 2016-09-23 02:35:02.410 267 11812.95 203.53 52548.57 88888.00 2016-09-23 02:35:02.910 267 11812.96 203.55 52548.56 88888.00 2016-09-23 02:35:03.410 267 11812.99 203.57 52548.52 88888.00 2016-09-23 02:35:03.910 267 11813.00 203.54 52548.46 88888.00 2016-09-23 02:35:04.410 267 11813.01 203.53 52548.44 88888.00 2016-09-23 02:35:04.910 267 11813.00 203.52 52548.42 88888.00 2016-09-23 02:35:05.410 267 11813.06 203.53 52548.35 88888.00 2016-09-23 02:35:05.910 267 11813.15 203.54 52548.29 88888.00 2016-09-23 02:35:06.410 267 11813.15 203.53 52548.29 88888.00 2016-09-23 02:35:06.910 267 11813.14 203.53 52548.30 88888.00 2016-09-23 02:35:07.410 267 11813.13 203.52 52548.34 88888.00 2016-09-23 02:35:07.910 267 11813.07 203.53 52548.30 88888.00 2016-09-23 02:35:08.410 267 11813.08 203.50 52548.31 88888.00 2016-09-23 02:35:08.910 267 11813.05 203.51 52548.35 88888.00 2016-09-23 02:35:09.410 267 11813.04 203.53 52548.38 88888.00 2016-09-23 02:35:09.910 267 11813.05 203.55 52548.43 88888.00 2016-09-23 02:35:10.410 267 11813.04 203.53 52548.38 88888.00 2016-09-23 02:35:10.910 267 11813.00 203.49 52548.38 88888.00 2016-09-23 02:35:11.410 267 11813.02 203.46 52548.39 88888.00 2016-09-23 02:35:11.910 267 11813.05 203.50 52548.42 88888.00 2016-09-23 02:35:12.410 267 11813.02 203.52 52548.44 88888.00 2016-09-23 02:35:12.910 267 11813.00 203.49 52548.48 88888.00 2016-09-23 02:35:13.410 267 11812.97 203.49 52548.47 88888.00 2016-09-23 02:35:13.910 267 11812.95 203.49 52548.44 88888.00 2016-09-23 02:35:14.410 267 11812.93 203.47 52548.42 88888.00 2016-09-23 02:35:14.910 267 11812.95 203.49 52548.42 88888.00 2016-09-23 02:35:15.410 267 11812.93 203.54 52548.45 88888.00 2016-09-23 02:35:15.910 267 11812.92 203.56 52548.44 88888.00 2016-09-23 02:35:16.410 267 11812.90 203.51 52548.45 88888.00 2016-09-23 02:35:16.910 267 11812.95 203.50 52548.47 88888.00 2016-09-23 02:35:17.410 267 11812.93 203.51 52548.45 88888.00 2016-09-23 02:35:17.910 267 11812.89 203.57 52548.45 88888.00 2016-09-23 02:35:18.410 267 11812.84 203.60 52548.48 88888.00 2016-09-23 02:35:18.910 267 11812.86 203.54 52548.49 88888.00 2016-09-23 02:35:19.410 267 11812.93 203.51 52548.40 88888.00 2016-09-23 02:35:19.910 267 11812.96 203.52 52548.39 88888.00 2016-09-23 02:35:20.410 267 11812.93 203.51 52548.43 88888.00 2016-09-23 02:35:20.910 267 11812.88 203.53 52548.45 88888.00 2016-09-23 02:35:21.410 267 11812.96 203.49 52548.39 88888.00 2016-09-23 02:35:21.910 267 11813.04 203.44 52548.31 88888.00 2016-09-23 02:35:22.410 267 11813.04 203.45 52548.34 88888.00 2016-09-23 02:35:22.910 267 11813.04 203.45 52548.36 88888.00 2016-09-23 02:35:23.410 267 11813.00 203.42 52548.40 88888.00 2016-09-23 02:35:23.910 267 11813.01 203.43 52548.44 88888.00 2016-09-23 02:35:24.410 267 11813.00 203.43 52548.44 88888.00 2016-09-23 02:35:24.910 267 11812.93 203.41 52548.46 88888.00 2016-09-23 02:35:25.410 267 11812.90 203.36 52548.53 88888.00 2016-09-23 02:35:25.910 267 11812.87 203.35 52548.57 88888.00 2016-09-23 02:35:26.410 267 11812.88 203.39 52548.56 88888.00 2016-09-23 02:35:26.910 267 11812.86 203.39 52548.53 88888.00 2016-09-23 02:35:27.410 267 11812.82 203.36 52548.51 88888.00 2016-09-23 02:35:27.910 267 11812.88 203.36 52548.47 88888.00 2016-09-23 02:35:28.410 267 11812.88 203.36 52548.48 88888.00 2016-09-23 02:35:28.910 267 11812.87 203.36 52548.51 88888.00 2016-09-23 02:35:29.410 267 11812.83 203.36 52548.54 88888.00 2016-09-23 02:35:29.910 267 11812.86 203.32 52548.52 88888.00 2016-09-23 02:35:30.410 267 11812.88 203.34 52548.52 88888.00 2016-09-23 02:35:30.910 267 11812.87 203.37 52548.53 88888.00 2016-09-23 02:35:31.410 267 11812.88 203.40 52548.49 88888.00 2016-09-23 02:35:31.910 267 11812.89 203.36 52548.49 88888.00 2016-09-23 02:35:32.410 267 11812.88 203.33 52548.49 88888.00 2016-09-23 02:35:32.910 267 11812.89 203.34 52548.48 88888.00 2016-09-23 02:35:33.410 267 11812.90 203.32 52548.49 88888.00 2016-09-23 02:35:33.910 267 11812.91 203.34 52548.48 88888.00 2016-09-23 02:35:34.410 267 11812.84 203.40 52548.47 88888.00 2016-09-23 02:35:34.910 267 11812.81 203.43 52548.52 88888.00 2016-09-23 02:35:35.410 267 11812.79 203.44 52548.55 88888.00 2016-09-23 02:35:35.910 267 11812.81 203.41 52548.54 88888.00 2016-09-23 02:35:36.410 267 11812.82 203.40 52548.51 88888.00 2016-09-23 02:35:36.910 267 11812.77 203.37 52548.51 88888.00 2016-09-23 02:35:37.410 267 11812.80 203.36 52548.45 88888.00 2016-09-23 02:35:37.910 267 11812.80 203.35 52548.47 88888.00 2016-09-23 02:35:38.410 267 11812.83 203.36 52548.47 88888.00 2016-09-23 02:35:38.910 267 11812.83 203.40 52548.49 88888.00 2016-09-23 02:35:39.410 267 11812.86 203.39 52548.52 88888.00 2016-09-23 02:35:39.910 267 11812.88 203.32 52548.48 88888.00 2016-09-23 02:35:40.410 267 11812.88 203.27 52548.44 88888.00 2016-09-23 02:35:40.910 267 11812.88 203.32 52548.43 88888.00 2016-09-23 02:35:41.410 267 11812.88 203.36 52548.43 88888.00 2016-09-23 02:35:41.910 267 11812.89 203.37 52548.43 88888.00 2016-09-23 02:35:42.410 267 11812.96 203.37 52548.40 88888.00 2016-09-23 02:35:42.910 267 11812.99 203.39 52548.43 88888.00 2016-09-23 02:35:43.410 267 11812.97 203.40 52548.48 88888.00 2016-09-23 02:35:43.910 267 11812.91 203.39 52548.48 88888.00 2016-09-23 02:35:44.410 267 11812.95 203.39 52548.47 88888.00 2016-09-23 02:35:44.910 267 11812.98 203.39 52548.44 88888.00 2016-09-23 02:35:45.410 267 11812.93 203.40 52548.44 88888.00 2016-09-23 02:35:45.910 267 11812.96 203.44 52548.48 88888.00 2016-09-23 02:35:46.410 267 11812.96 203.43 52548.47 88888.00 2016-09-23 02:35:46.910 267 11812.95 203.42 52548.48 88888.00 2016-09-23 02:35:47.410 267 11812.97 203.46 52548.47 88888.00 2016-09-23 02:35:47.910 267 11812.98 203.47 52548.44 88888.00 2016-09-23 02:35:48.410 267 11812.99 203.46 52548.44 88888.00 2016-09-23 02:35:48.910 267 11813.00 203.45 52548.47 88888.00 2016-09-23 02:35:49.410 267 11812.99 203.47 52548.45 88888.00 2016-09-23 02:35:49.910 267 11813.00 203.50 52548.38 88888.00 2016-09-23 02:35:50.410 267 11813.02 203.49 52548.37 88888.00 2016-09-23 02:35:50.910 267 11813.00 203.51 52548.38 88888.00 2016-09-23 02:35:51.410 267 11813.02 203.50 52548.42 88888.00 2016-09-23 02:35:51.910 267 11813.06 203.50 52548.39 88888.00 2016-09-23 02:35:52.410 267 11813.06 203.52 52548.38 88888.00 2016-09-23 02:35:52.910 267 11813.07 203.52 52548.42 88888.00 2016-09-23 02:35:53.410 267 11813.04 203.50 52548.45 88888.00 2016-09-23 02:35:53.910 267 11813.04 203.51 52548.42 88888.00 2016-09-23 02:35:54.410 267 11813.01 203.47 52548.45 88888.00 2016-09-23 02:35:54.910 267 11813.01 203.46 52548.49 88888.00 2016-09-23 02:35:55.410 267 11813.02 203.45 52548.48 88888.00 2016-09-23 02:35:55.910 267 11813.00 203.46 52548.48 88888.00 2016-09-23 02:35:56.410 267 11813.01 203.43 52548.48 88888.00 2016-09-23 02:35:56.910 267 11813.00 203.45 52548.45 88888.00 2016-09-23 02:35:57.411 267 11812.98 203.46 52548.44 88888.00 2016-09-23 02:35:57.911 267 11813.00 203.45 52548.43 88888.00 2016-09-23 02:35:58.411 267 11813.00 203.45 52548.44 88888.00 2016-09-23 02:35:58.911 267 11812.97 203.46 52548.44 88888.00 2016-09-23 02:35:59.411 267 11812.95 203.44 52548.45 88888.00 2016-09-23 02:35:59.911 267 11812.95 203.42 52548.48 88888.00 2016-09-23 02:36:00.411 267 11812.96 203.43 52548.48 88888.00 2016-09-23 02:36:00.911 267 11812.98 203.46 52548.48 88888.00 2016-09-23 02:36:01.411 267 11812.98 203.44 52548.51 88888.00 2016-09-23 02:36:01.911 267 11812.98 203.44 52548.49 88888.00 2016-09-23 02:36:02.411 267 11813.00 203.43 52548.47 88888.00 2016-09-23 02:36:02.911 267 11813.02 203.41 52548.44 88888.00 2016-09-23 02:36:03.411 267 11812.93 203.39 52548.48 88888.00 2016-09-23 02:36:03.911 267 11812.84 203.44 52548.54 88888.00 2016-09-23 02:36:04.411 267 11812.93 203.41 52548.49 88888.00 2016-09-23 02:36:04.911 267 11812.99 203.36 52548.44 88888.00 2016-09-23 02:36:05.411 267 11813.01 203.37 52548.46 88888.00 2016-09-23 02:36:05.911 267 11813.00 203.40 52548.51 88888.00 2016-09-23 02:36:06.411 267 11812.96 203.39 52548.52 88888.00 2016-09-23 02:36:06.911 267 11812.91 203.41 52548.49 88888.00 2016-09-23 02:36:07.411 267 11812.92 203.44 52548.52 88888.00 2016-09-23 02:36:07.911 267 11812.91 203.46 52548.54 88888.00 2016-09-23 02:36:08.411 267 11812.90 203.43 52548.49 88888.00 2016-09-23 02:36:08.911 267 11812.97 203.42 52548.40 88888.00 2016-09-23 02:36:09.411 267 11812.97 203.41 52548.37 88888.00 2016-09-23 02:36:09.911 267 11812.92 203.37 52548.40 88888.00 2016-09-23 02:36:10.411 267 11812.88 203.42 52548.49 88888.00 2016-09-23 02:36:10.911 267 11812.83 203.50 52548.54 88888.00 2016-09-23 02:36:11.411 267 11812.83 203.47 52548.54 88888.00 2016-09-23 02:36:11.911 267 11812.88 203.42 52548.57 88888.00 2016-09-23 02:36:12.411 267 11812.92 203.42 52548.57 88888.00 2016-09-23 02:36:12.911 267 11812.96 203.43 52548.52 88888.00 2016-09-23 02:36:13.411 267 11812.90 203.51 52548.56 88888.00 2016-09-23 02:36:13.911 267 11812.96 203.49 52548.53 88888.00 2016-09-23 02:36:14.411 267 11812.93 203.43 52548.51 88888.00 2016-09-23 02:36:14.911 267 11812.97 203.45 52548.49 88888.00 2016-09-23 02:36:15.411 267 11812.97 203.45 52548.49 88888.00 2016-09-23 02:36:15.911 267 11812.99 203.46 52548.46 88888.00 2016-09-23 02:36:16.411 267 11812.98 203.46 52548.43 88888.00 2016-09-23 02:36:16.911 267 11813.01 203.45 52548.38 88888.00 2016-09-23 02:36:17.411 267 11813.06 203.46 52548.35 88888.00 2016-09-23 02:36:17.911 267 11813.08 203.45 52548.34 88888.00 2016-09-23 02:36:18.411 267 11813.09 203.42 52548.37 88888.00 2016-09-23 02:36:18.911 267 11813.10 203.41 52548.38 88888.00 2016-09-23 02:36:19.411 267 11813.13 203.40 52548.37 88888.00 2016-09-23 02:36:19.911 267 11813.10 203.41 52548.42 88888.00 2016-09-23 02:36:20.411 267 11813.09 203.43 52548.42 88888.00 2016-09-23 02:36:20.911 267 11813.06 203.42 52548.45 88888.00 2016-09-23 02:36:21.411 267 11813.04 203.42 52548.48 88888.00 2016-09-23 02:36:21.911 267 11813.02 203.42 52548.48 88888.00 2016-09-23 02:36:22.411 267 11813.08 203.42 52548.47 88888.00 2016-09-23 02:36:22.911 267 11813.16 203.41 52548.45 88888.00 2016-09-23 02:36:23.411 267 11813.17 203.42 52548.43 88888.00 2016-09-23 02:36:23.911 267 11813.14 203.42 52548.43 88888.00 2016-09-23 02:36:24.411 267 11813.14 203.42 52548.42 88888.00 2016-09-23 02:36:24.911 267 11813.18 203.41 52548.37 88888.00 2016-09-23 02:36:25.411 267 11813.27 203.43 52548.33 88888.00 2016-09-23 02:36:25.911 267 11813.31 203.41 52548.33 88888.00 2016-09-23 02:36:26.411 267 11813.26 203.43 52548.35 88888.00 2016-09-23 02:36:26.911 267 11813.21 203.46 52548.43 88888.00 2016-09-23 02:36:27.411 267 11813.22 203.44 52548.38 88888.00 2016-09-23 02:36:27.911 267 11813.24 203.45 52548.35 88888.00 2016-09-23 02:36:28.411 267 11813.27 203.46 52548.31 88888.00 2016-09-23 02:36:28.911 267 11813.26 203.42 52548.29 88888.00 2016-09-23 02:36:29.411 267 11813.27 203.44 52548.29 88888.00 2016-09-23 02:36:29.911 267 11813.31 203.49 52548.30 88888.00 2016-09-23 02:36:30.411 267 11813.32 203.46 52548.33 88888.00 2016-09-23 02:36:30.911 267 11813.33 203.42 52548.37 88888.00 2016-09-23 02:36:31.411 267 11813.36 203.42 52548.36 88888.00 2016-09-23 02:36:31.911 267 11813.40 203.42 52548.37 88888.00 2016-09-23 02:36:32.411 267 11813.39 203.49 52548.35 88888.00 2016-09-23 02:36:32.911 267 11813.39 203.52 52548.35 88888.00 2016-09-23 02:36:33.411 267 11813.36 203.52 52548.36 88888.00 2016-09-23 02:36:33.911 267 11813.36 203.53 52548.36 88888.00 2016-09-23 02:36:34.411 267 11813.34 203.53 52548.37 88888.00 2016-09-23 02:36:34.911 267 11813.35 203.55 52548.33 88888.00 2016-09-23 02:36:35.411 267 11813.30 203.56 52548.34 88888.00 2016-09-23 02:36:35.911 267 11813.30 203.55 52548.36 88888.00 2016-09-23 02:36:36.411 267 11813.36 203.53 52548.34 88888.00 2016-09-23 02:36:36.911 267 11813.42 203.50 52548.34 88888.00 2016-09-23 02:36:37.411 267 11813.43 203.49 52548.34 88888.00 2016-09-23 02:36:37.911 267 11813.47 203.50 52548.30 88888.00 2016-09-23 02:36:38.411 267 11813.52 203.50 52548.31 88888.00 2016-09-23 02:36:38.911 267 11813.53 203.50 52548.34 88888.00 2016-09-23 02:36:39.411 267 11813.52 203.51 52548.31 88888.00 2016-09-23 02:36:39.911 267 11813.51 203.53 52548.30 88888.00 2016-09-23 02:36:40.411 267 11813.52 203.54 52548.31 88888.00 2016-09-23 02:36:40.911 267 11813.52 203.59 52548.33 88888.00 2016-09-23 02:36:41.411 267 11813.53 203.56 52548.31 88888.00 2016-09-23 02:36:41.911 267 11813.51 203.54 52548.28 88888.00 2016-09-23 02:36:42.411 267 11813.51 203.53 52548.26 88888.00 2016-09-23 02:36:42.911 267 11813.51 203.54 52548.29 88888.00 2016-09-23 02:36:43.411 267 11813.50 203.57 52548.36 88888.00 2016-09-23 02:36:43.911 267 11813.51 203.59 52548.35 88888.00 2016-09-23 02:36:44.411 267 11813.51 203.57 52548.35 88888.00 2016-09-23 02:36:44.911 267 11813.49 203.57 52548.35 88888.00 2016-09-23 02:36:45.411 267 11813.50 203.60 52548.33 88888.00 2016-09-23 02:36:45.911 267 11813.51 203.59 52548.30 88888.00 2016-09-23 02:36:46.411 267 11813.48 203.59 52548.33 88888.00 2016-09-23 02:36:46.911 267 11813.49 203.65 52548.35 88888.00 2016-09-23 02:36:47.411 267 11813.51 203.62 52548.36 88888.00 2016-09-23 02:36:47.911 267 11813.50 203.59 52548.34 88888.00 2016-09-23 02:36:48.411 267 11813.48 203.59 52548.28 88888.00 2016-09-23 02:36:48.911 267 11813.53 203.59 52548.29 88888.00 2016-09-23 02:36:49.411 267 11813.52 203.63 52548.28 88888.00 2016-09-23 02:36:49.911 267 11813.53 203.64 52548.28 88888.00 2016-09-23 02:36:50.411 267 11813.54 203.63 52548.28 88888.00 2016-09-23 02:36:50.911 267 11813.57 203.63 52548.30 88888.00 2016-09-23 02:36:51.411 267 11813.54 203.61 52548.35 88888.00 2016-09-23 02:36:51.911 267 11813.56 203.57 52548.38 88888.00 2016-09-23 02:36:52.411 267 11813.56 203.56 52548.35 88888.00 2016-09-23 02:36:52.911 267 11813.54 203.59 52548.33 88888.00 2016-09-23 02:36:53.411 267 11813.51 203.63 52548.31 88888.00 2016-09-23 02:36:53.911 267 11813.54 203.67 52548.31 88888.00 2016-09-23 02:36:54.411 267 11813.58 203.67 52548.31 88888.00 2016-09-23 02:36:54.911 267 11813.57 203.65 52548.31 88888.00 2016-09-23 02:36:55.411 267 11813.56 203.67 52548.34 88888.00 2016-09-23 02:36:55.911 267 11813.57 203.70 52548.31 88888.00 2016-09-23 02:36:56.411 267 11813.56 203.69 52548.28 88888.00 2016-09-23 02:36:56.911 267 11813.54 203.67 52548.27 88888.00 2016-09-23 02:36:57.411 267 11813.56 203.71 52548.28 88888.00 2016-09-23 02:36:57.911 267 11813.54 203.71 52548.34 88888.00 2016-09-23 02:36:58.411 267 11813.57 203.69 52548.35 88888.00 2016-09-23 02:36:58.911 267 11813.62 203.67 52548.31 88888.00 2016-09-23 02:36:59.411 267 11813.61 203.65 52548.33 88888.00 2016-09-23 02:36:59.911 267 11813.58 203.70 52548.34 88888.00 2016-09-23 02:37:00.411 267 11813.57 203.71 52548.33 88888.00 2016-09-23 02:37:00.911 267 11813.56 203.69 52548.30 88888.00 2016-09-23 02:37:01.411 267 11813.58 203.69 52548.29 88888.00 2016-09-23 02:37:01.911 267 11813.60 203.72 52548.31 88888.00 2016-09-23 02:37:02.411 267 11813.58 203.75 52548.33 88888.00 2016-09-23 02:37:02.911 267 11813.56 203.76 52548.34 88888.00 2016-09-23 02:37:03.411 267 11813.56 203.76 52548.34 88888.00 2016-09-23 02:37:03.911 267 11813.59 203.76 52548.35 88888.00 2016-09-23 02:37:04.411 267 11813.63 203.74 52548.31 88888.00 2016-09-23 02:37:04.911 267 11813.63 203.74 52548.33 88888.00 2016-09-23 02:37:05.411 267 11813.63 203.74 52548.36 88888.00 2016-09-23 02:37:05.911 267 11813.66 203.73 52548.35 88888.00 2016-09-23 02:37:06.411 267 11813.63 203.72 52548.36 88888.00 2016-09-23 02:37:06.911 267 11813.63 203.74 52548.34 88888.00 2016-09-23 02:37:07.411 267 11813.67 203.73 52548.34 88888.00 2016-09-23 02:37:07.911 267 11813.63 203.75 52548.31 88888.00 2016-09-23 02:37:08.411 267 11813.62 203.74 52548.30 88888.00 2016-09-23 02:37:08.911 267 11813.61 203.73 52548.29 88888.00 2016-09-23 02:37:09.411 267 11813.63 203.76 52548.33 88888.00 2016-09-23 02:37:09.911 267 11813.63 203.75 52548.35 88888.00 2016-09-23 02:37:10.411 267 11813.65 203.75 52548.28 88888.00 2016-09-23 02:37:10.911 267 11813.68 203.75 52548.27 88888.00 2016-09-23 02:37:11.411 267 11813.72 203.75 52548.30 88888.00 2016-09-23 02:37:11.911 267 11813.72 203.76 52548.28 88888.00 2016-09-23 02:37:12.411 267 11813.67 203.78 52548.29 88888.00 2016-09-23 02:37:12.911 267 11813.66 203.78 52548.35 88888.00 2016-09-23 02:37:13.411 267 11813.67 203.78 52548.37 88888.00 2016-09-23 02:37:13.911 267 11813.69 203.81 52548.35 88888.00 2016-09-23 02:37:14.411 267 11813.68 203.86 52548.34 88888.00 2016-09-23 02:37:14.911 267 11813.72 203.90 52548.31 88888.00 2016-09-23 02:37:15.411 267 11813.68 203.88 52548.33 88888.00 2016-09-23 02:37:15.911 267 11813.68 203.85 52548.34 88888.00 2016-09-23 02:37:16.411 267 11813.71 203.84 52548.29 88888.00 2016-09-23 02:37:16.911 267 11813.70 203.83 52548.29 88888.00 2016-09-23 02:37:17.411 267 11813.68 203.84 52548.31 88888.00 2016-09-23 02:37:17.911 267 11813.69 203.81 52548.30 88888.00 2016-09-23 02:37:18.411 267 11813.71 203.81 52548.29 88888.00 2016-09-23 02:37:18.911 267 11813.70 203.81 52548.29 88888.00 2016-09-23 02:37:19.411 267 11813.65 203.80 52548.28 88888.00 2016-09-23 02:37:19.911 267 11813.65 203.76 52548.27 88888.00 2016-09-23 02:37:20.411 267 11813.65 203.78 52548.28 88888.00 2016-09-23 02:37:20.911 267 11813.62 203.82 52548.27 88888.00 2016-09-23 02:37:21.411 267 11813.62 203.79 52548.28 88888.00 2016-09-23 02:37:21.911 267 11813.60 203.76 52548.31 88888.00 2016-09-23 02:37:22.411 267 11813.57 203.81 52548.34 88888.00 2016-09-23 02:37:22.911 267 11813.58 203.83 52548.35 88888.00 2016-09-23 02:37:23.411 267 11813.59 203.80 52548.36 88888.00 2016-09-23 02:37:23.911 267 11813.58 203.79 52548.38 88888.00 2016-09-23 02:37:24.411 267 11813.59 203.79 52548.35 88888.00 2016-09-23 02:37:24.911 267 11813.65 203.78 52548.37 88888.00 2016-09-23 02:37:25.411 267 11813.68 203.76 52548.38 88888.00 2016-09-23 02:37:25.911 267 11813.67 203.79 52548.38 88888.00 2016-09-23 02:37:26.411 267 11813.65 203.82 52548.39 88888.00 2016-09-23 02:37:26.911 267 11813.62 203.84 52548.40 88888.00 2016-09-23 02:37:27.411 267 11813.62 203.82 52548.39 88888.00 2016-09-23 02:37:27.911 267 11813.62 203.83 52548.38 88888.00 2016-09-23 02:37:28.411 267 11813.63 203.84 52548.36 88888.00 2016-09-23 02:37:28.911 267 11813.65 203.86 52548.38 88888.00 2016-09-23 02:37:29.411 267 11813.60 203.88 52548.42 88888.00 2016-09-23 02:37:29.911 267 11813.61 203.88 52548.36 88888.00 2016-09-23 02:37:30.411 267 11813.63 203.91 52548.34 88888.00 2016-09-23 02:37:30.911 267 11813.63 203.91 52548.29 88888.00 2016-09-23 02:37:31.411 267 11813.65 203.93 52548.27 88888.00 2016-09-23 02:37:31.911 267 11813.63 203.92 52548.29 88888.00 2016-09-23 02:37:32.411 267 11813.61 203.91 52548.35 88888.00 2016-09-23 02:37:32.911 267 11813.59 203.94 52548.39 88888.00 2016-09-23 02:37:33.411 267 11813.60 203.94 52548.39 88888.00 2016-09-23 02:37:33.911 267 11813.62 203.94 52548.38 88888.00 2016-09-23 02:37:34.411 267 11813.62 203.92 52548.40 88888.00 2016-09-23 02:37:34.911 267 11813.62 203.94 52548.42 88888.00 2016-09-23 02:37:35.411 267 11813.59 203.98 52548.42 88888.00 2016-09-23 02:37:35.911 267 11813.58 204.00 52548.43 88888.00 2016-09-23 02:37:36.411 267 11813.62 204.00 52548.30 88888.00 2016-09-23 02:37:36.911 267 11813.67 203.95 52548.25 88888.00 2016-09-23 02:37:37.411 267 11813.70 203.91 52548.25 88888.00 2016-09-23 02:37:37.911 267 11813.70 203.91 52548.25 88888.00 2016-09-23 02:37:38.411 267 11813.69 203.92 52548.26 88888.00 2016-09-23 02:37:38.911 267 11813.69 203.96 52548.27 88888.00 2016-09-23 02:37:39.411 267 11813.69 204.04 52548.28 88888.00 2016-09-23 02:37:39.911 267 11813.68 204.03 52548.26 88888.00 2016-09-23 02:37:40.411 267 11813.69 204.04 52548.27 88888.00 2016-09-23 02:37:40.911 267 11813.66 204.04 52548.27 88888.00 2016-09-23 02:37:41.411 267 11813.67 204.05 52548.31 88888.00 2016-09-23 02:37:41.911 267 11813.69 204.03 52548.31 88888.00 2016-09-23 02:37:42.411 267 11813.68 204.03 52548.34 88888.00 2016-09-23 02:37:42.911 267 11813.65 204.02 52548.37 88888.00 2016-09-23 02:37:43.411 267 11813.65 204.04 52548.37 88888.00 2016-09-23 02:37:43.911 267 11813.62 204.08 52548.35 88888.00 2016-09-23 02:37:44.411 267 11813.63 204.11 52548.37 88888.00 2016-09-23 02:37:44.911 267 11813.66 204.10 52548.36 88888.00 2016-09-23 02:37:45.411 267 11813.60 204.07 52548.34 88888.00 2016-09-23 02:37:45.911 267 11813.58 204.07 52548.36 88888.00 2016-09-23 02:37:46.411 267 11813.60 204.08 52548.37 88888.00 2016-09-23 02:37:46.911 267 11813.61 204.09 52548.36 88888.00 2016-09-23 02:37:47.411 267 11813.62 204.08 52548.39 88888.00 2016-09-23 02:37:47.911 267 11813.58 204.15 52548.42 88888.00 2016-09-23 02:37:48.411 267 11813.59 204.17 52548.40 88888.00 2016-09-23 02:37:48.911 267 11813.61 204.17 52548.42 88888.00 2016-09-23 02:37:49.411 267 11813.59 204.14 52548.38 88888.00 2016-09-23 02:37:49.911 267 11813.62 204.15 52548.34 88888.00 2016-09-23 02:37:50.411 267 11813.63 204.12 52548.34 88888.00 2016-09-23 02:37:50.911 267 11813.61 204.14 52548.34 88888.00 2016-09-23 02:37:51.411 267 11813.60 204.20 52548.33 88888.00 2016-09-23 02:37:51.911 267 11813.59 204.18 52548.34 88888.00 2016-09-23 02:37:52.411 267 11813.59 204.15 52548.35 88888.00 2016-09-23 02:37:52.911 267 11813.54 204.15 52548.37 88888.00 2016-09-23 02:37:53.411 267 11813.52 204.20 52548.40 88888.00 2016-09-23 02:37:53.911 267 11813.52 204.24 52548.42 88888.00 2016-09-23 02:37:54.411 267 11813.51 204.21 52548.39 88888.00 2016-09-23 02:37:54.911 267 11813.54 204.19 52548.36 88888.00 2016-09-23 02:37:55.411 267 11813.56 204.21 52548.30 88888.00 2016-09-23 02:37:55.911 267 11813.57 204.22 52548.28 88888.00 2016-09-23 02:37:56.411 267 11813.57 204.20 52548.34 88888.00 2016-09-23 02:37:56.911 267 11813.51 204.15 52548.36 88888.00 2016-09-23 02:37:57.411 267 11813.51 204.14 52548.37 88888.00 2016-09-23 02:37:57.911 267 11813.53 204.19 52548.37 88888.00 2016-09-23 02:37:58.411 267 11813.52 204.19 52548.36 88888.00 2016-09-23 02:37:58.911 267 11813.49 204.21 52548.43 88888.00 2016-09-23 02:37:59.411 267 11813.52 204.22 52548.40 88888.00 2016-09-23 02:37:59.911 267 11813.58 204.20 52548.33 88888.00 2016-09-23 02:38:00.411 267 11813.57 204.20 52548.35 88888.00 2016-09-23 02:38:00.911 267 11813.53 204.14 52548.31 88888.00 2016-09-23 02:38:01.411 267 11813.56 204.18 52548.29 88888.00 2016-09-23 02:38:01.911 267 11813.54 204.19 52548.29 88888.00 2016-09-23 02:38:02.411 267 11813.50 204.23 52548.27 88888.00 2016-09-23 02:38:02.911 267 11813.51 204.21 52548.25 88888.00 2016-09-23 02:38:03.411 267 11813.52 204.18 52548.24 88888.00 2016-09-23 02:38:03.911 267 11813.48 204.19 52548.22 88888.00 2016-09-23 02:38:04.411 267 11813.45 204.18 52548.24 88888.00 2016-09-23 02:38:04.911 267 11813.47 204.18 52548.22 88888.00 2016-09-23 02:38:05.411 267 11813.47 204.18 52548.24 88888.00 2016-09-23 02:38:05.911 267 11813.48 204.19 52548.28 88888.00 2016-09-23 02:38:06.411 267 11813.52 204.22 52548.29 88888.00 2016-09-23 02:38:06.911 267 11813.53 204.21 52548.26 88888.00 2016-09-23 02:38:07.411 267 11813.54 204.17 52548.24 88888.00 2016-09-23 02:38:07.911 267 11813.50 204.19 52548.25 88888.00 2016-09-23 02:38:08.411 267 11813.47 204.19 52548.28 88888.00 2016-09-23 02:38:08.911 267 11813.45 204.20 52548.29 88888.00 2016-09-23 02:38:09.411 267 11813.49 204.20 52548.31 88888.00 2016-09-23 02:38:09.911 267 11813.50 204.19 52548.30 88888.00 2016-09-23 02:38:10.411 267 11813.49 204.17 52548.30 88888.00 2016-09-23 02:38:10.911 267 11813.50 204.19 52548.31 88888.00 2016-09-23 02:38:11.411 267 11813.45 204.21 52548.33 88888.00 2016-09-23 02:38:11.911 267 11813.40 204.24 52548.33 88888.00 2016-09-23 02:38:12.411 267 11813.37 204.21 52548.34 88888.00 2016-09-23 02:38:12.911 267 11813.35 204.23 52548.39 88888.00 2016-09-23 02:38:13.411 267 11813.36 204.24 52548.39 88888.00 2016-09-23 02:38:13.911 267 11813.37 204.22 52548.43 88888.00 2016-09-23 02:38:14.411 267 11813.36 204.20 52548.45 88888.00 2016-09-23 02:38:14.911 267 11813.36 204.24 52548.45 88888.00 2016-09-23 02:38:15.411 267 11813.42 204.30 52548.42 88888.00 2016-09-23 02:38:15.911 267 11813.47 204.27 52548.39 88888.00 2016-09-23 02:38:16.411 267 11813.47 204.25 52548.40 88888.00 2016-09-23 02:38:16.911 267 11813.45 204.25 52548.39 88888.00 2016-09-23 02:38:17.411 267 11813.47 204.27 52548.36 88888.00 2016-09-23 02:38:17.911 267 11813.48 204.24 52548.36 88888.00 2016-09-23 02:38:18.411 267 11813.47 204.21 52548.35 88888.00 2016-09-23 02:38:18.911 267 11813.48 204.20 52548.34 88888.00 2016-09-23 02:38:19.411 267 11813.44 204.21 52548.37 88888.00 2016-09-23 02:38:19.911 267 11813.40 204.25 52548.37 88888.00 2016-09-23 02:38:20.411 267 11813.37 204.28 52548.34 88888.00 2016-09-23 02:38:20.911 267 11813.34 204.24 52548.36 88888.00 2016-09-23 02:38:21.411 267 11813.42 204.21 52548.29 88888.00 2016-09-23 02:38:21.911 267 11813.50 204.14 52548.22 88888.00 2016-09-23 02:38:22.412 267 11813.50 204.11 52548.24 88888.00 2016-09-23 02:38:22.912 267 11813.52 204.11 52548.25 88888.00 2016-09-23 02:38:23.412 267 11813.53 204.12 52548.22 88888.00 2016-09-23 02:38:23.912 267 11813.53 204.12 52548.21 88888.00 2016-09-23 02:38:24.412 267 11813.54 204.09 52548.21 88888.00 2016-09-23 02:38:24.912 267 11813.54 204.09 52548.22 88888.00 2016-09-23 02:38:25.412 267 11813.54 204.10 52548.22 88888.00 2016-09-23 02:38:25.912 267 11813.53 204.11 52548.19 88888.00 2016-09-23 02:38:26.412 267 11813.48 204.11 52548.16 88888.00 2016-09-23 02:38:26.912 267 11813.48 204.10 52548.14 88888.00 2016-09-23 02:38:27.412 267 11813.47 204.08 52548.17 88888.00 2016-09-23 02:38:27.912 267 11813.45 204.12 52548.16 88888.00 2016-09-23 02:38:28.412 267 11813.48 204.15 52548.19 88888.00 2016-09-23 02:38:28.912 267 11813.39 204.20 52548.26 88888.00 2016-09-23 02:38:29.412 267 11813.36 204.15 52548.26 88888.00 2016-09-23 02:38:29.912 267 11813.34 204.14 52548.28 88888.00 2016-09-23 02:38:30.412 267 11813.37 204.11 52548.26 88888.00 2016-09-23 02:38:30.912 267 11813.40 204.11 52548.25 88888.00 2016-09-23 02:38:31.412 267 11813.42 204.13 52548.21 88888.00 2016-09-23 02:38:31.912 267 11813.47 204.14 52548.24 88888.00 2016-09-23 02:38:32.412 267 11813.49 204.14 52548.28 88888.00 2016-09-23 02:38:32.912 267 11813.49 204.14 52548.24 88888.00 2016-09-23 02:38:33.412 267 11813.49 204.17 52548.22 88888.00 2016-09-23 02:38:33.912 267 11813.48 204.19 52548.18 88888.00 2016-09-23 02:38:34.412 267 11813.47 204.21 52548.20 88888.00 2016-09-23 02:38:34.912 267 11813.49 204.23 52548.26 88888.00 2016-09-23 02:38:35.412 267 11813.50 204.20 52548.29 88888.00 2016-09-23 02:38:35.912 267 11813.53 204.21 52548.26 88888.00 2016-09-23 02:38:36.412 267 11813.59 204.21 52548.22 88888.00 2016-09-23 02:38:36.912 267 11813.59 204.23 52548.24 88888.00 2016-09-23 02:38:37.412 267 11813.59 204.27 52548.24 88888.00 2016-09-23 02:38:37.912 267 11813.61 204.24 52548.25 88888.00 2016-09-23 02:38:38.412 267 11813.66 204.24 52548.24 88888.00 2016-09-23 02:38:38.912 267 11813.68 204.28 52548.22 88888.00 2016-09-23 02:38:39.412 267 11813.68 204.29 52548.22 88888.00 2016-09-23 02:38:39.912 267 11813.63 204.31 52548.24 88888.00 2016-09-23 02:38:40.412 267 11813.58 204.37 52548.25 88888.00 2016-09-23 02:38:40.912 267 11813.56 204.39 52548.27 88888.00 2016-09-23 02:38:41.412 267 11813.59 204.40 52548.27 88888.00 2016-09-23 02:38:41.912 267 11813.57 204.42 52548.27 88888.00 2016-09-23 02:38:42.412 267 11813.59 204.41 52548.25 88888.00 2016-09-23 02:38:42.912 267 11813.58 204.44 52548.29 88888.00 2016-09-23 02:38:43.412 267 11813.48 204.49 52548.38 88888.00 2016-09-23 02:38:43.912 267 11813.52 204.49 52548.31 88888.00 2016-09-23 02:38:44.412 267 11813.54 204.47 52548.26 88888.00 2016-09-23 02:38:44.912 267 11813.56 204.46 52548.24 88888.00 2016-09-23 02:38:45.412 267 11813.56 204.44 52548.22 88888.00 2016-09-23 02:38:45.912 267 11813.54 204.44 52548.24 88888.00 2016-09-23 02:38:46.412 267 11813.50 204.53 52548.30 88888.00 2016-09-23 02:38:46.912 267 11813.48 204.58 52548.31 88888.00 2016-09-23 02:38:47.412 267 11813.47 204.54 52548.31 88888.00 2016-09-23 02:38:47.912 267 11813.48 204.51 52548.21 88888.00 2016-09-23 02:38:48.412 267 11813.52 204.50 52548.22 88888.00 2016-09-23 02:38:48.912 267 11813.56 204.53 52548.22 88888.00 2016-09-23 02:38:49.412 267 11813.56 204.53 52548.24 88888.00 2016-09-23 02:38:49.912 267 11813.53 204.56 52548.26 88888.00 2016-09-23 02:38:50.412 267 11813.54 204.54 52548.27 88888.00 2016-09-23 02:38:50.912 267 11813.57 204.57 52548.25 88888.00 2016-09-23 02:38:51.412 267 11813.54 204.52 52548.26 88888.00 2016-09-23 02:38:51.912 267 11813.52 204.51 52548.30 88888.00 2016-09-23 02:38:52.412 267 11813.57 204.52 52548.27 88888.00 2016-09-23 02:38:52.912 267 11813.56 204.48 52548.22 88888.00 2016-09-23 02:38:53.412 267 11813.53 204.46 52548.26 88888.00 2016-09-23 02:38:53.912 267 11813.53 204.49 52548.28 88888.00 2016-09-23 02:38:54.412 267 11813.56 204.48 52548.27 88888.00 2016-09-23 02:38:54.912 267 11813.57 204.48 52548.31 88888.00 2016-09-23 02:38:55.412 267 11813.57 204.48 52548.30 88888.00 2016-09-23 02:38:55.912 267 11813.53 204.44 52548.30 88888.00 2016-09-23 02:38:56.412 267 11813.54 204.44 52548.31 88888.00 2016-09-23 02:38:56.912 267 11813.57 204.48 52548.30 88888.00 2016-09-23 02:38:57.412 267 11813.60 204.46 52548.26 88888.00 2016-09-23 02:38:57.912 267 11813.60 204.46 52548.24 88888.00 2016-09-23 02:38:58.412 267 11813.58 204.44 52548.18 88888.00 2016-09-23 02:38:58.912 267 11813.58 204.48 52548.21 88888.00 2016-09-23 02:38:59.412 267 11813.57 204.44 52548.22 88888.00 2016-09-23 02:38:59.912 267 11813.54 204.41 52548.28 88888.00 2016-09-23 02:39:00.412 267 11813.56 204.42 52548.28 88888.00 2016-09-23 02:39:00.912 267 11813.58 204.48 52548.22 88888.00 2016-09-23 02:39:01.412 267 11813.60 204.47 52548.25 88888.00 2016-09-23 02:39:01.912 267 11813.60 204.46 52548.25 88888.00 2016-09-23 02:39:02.412 267 11813.62 204.46 52548.25 88888.00 2016-09-23 02:39:02.912 267 11813.62 204.48 52548.27 88888.00 2016-09-23 02:39:03.412 267 11813.58 204.48 52548.28 88888.00 2016-09-23 02:39:03.912 267 11813.58 204.48 52548.27 88888.00 2016-09-23 02:39:04.412 267 11813.60 204.43 52548.29 88888.00 2016-09-23 02:39:04.912 267 11813.60 204.46 52548.26 88888.00 2016-09-23 02:39:05.412 267 11813.61 204.47 52548.27 88888.00 2016-09-23 02:39:05.912 267 11813.59 204.46 52548.29 88888.00 2016-09-23 02:39:06.412 267 11813.57 204.43 52548.29 88888.00 2016-09-23 02:39:06.912 267 11813.56 204.48 52548.30 88888.00 2016-09-23 02:39:07.412 267 11813.58 204.43 52548.31 88888.00 2016-09-23 02:39:07.912 267 11813.62 204.42 52548.28 88888.00 2016-09-23 02:39:08.412 267 11813.67 204.48 52548.26 88888.00 2016-09-23 02:39:08.912 267 11813.71 204.50 52548.28 88888.00 2016-09-23 02:39:09.412 267 11813.71 204.50 52548.26 88888.00 2016-09-23 02:39:09.912 267 11813.70 204.50 52548.24 88888.00 2016-09-23 02:39:10.412 267 11813.71 204.43 52548.22 88888.00 2016-09-23 02:39:10.912 267 11813.72 204.43 52548.22 88888.00 2016-09-23 02:39:11.412 267 11813.68 204.49 52548.22 88888.00 2016-09-23 02:39:11.912 267 11813.67 204.54 52548.26 88888.00 2016-09-23 02:39:12.412 267 11813.69 204.58 52548.22 88888.00 2016-09-23 02:39:12.912 267 11813.72 204.56 52548.20 88888.00 2016-09-23 02:39:13.412 267 11813.72 204.51 52548.22 88888.00 2016-09-23 02:39:13.912 267 11813.74 204.51 52548.21 88888.00 2016-09-23 02:39:14.412 267 11813.72 204.58 52548.24 88888.00 2016-09-23 02:39:14.912 267 11813.75 204.62 52548.24 88888.00 2016-09-23 02:39:15.412 267 11813.77 204.59 52548.25 88888.00 2016-09-23 02:39:15.912 267 11813.76 204.62 52548.27 88888.00 2016-09-23 02:39:16.412 267 11813.77 204.59 52548.27 88888.00 2016-09-23 02:39:16.912 267 11813.78 204.58 52548.25 88888.00 2016-09-23 02:39:17.412 267 11813.75 204.61 52548.20 88888.00 2016-09-23 02:39:17.912 267 11813.76 204.61 52548.20 88888.00 2016-09-23 02:39:18.412 267 11813.74 204.60 52548.19 88888.00 2016-09-23 02:39:18.912 267 11813.71 204.59 52548.20 88888.00 2016-09-23 02:39:19.412 267 11813.72 204.65 52548.22 88888.00 2016-09-23 02:39:19.912 267 11813.74 204.61 52548.22 88888.00 2016-09-23 02:39:20.412 267 11813.70 204.62 52548.25 88888.00 2016-09-23 02:39:20.912 267 11813.71 204.65 52548.29 88888.00 2016-09-23 02:39:21.412 267 11813.76 204.62 52548.29 88888.00 2016-09-23 02:39:21.912 267 11813.72 204.59 52548.27 88888.00 2016-09-23 02:39:22.412 267 11813.74 204.65 52548.29 88888.00 2016-09-23 02:39:22.912 267 11813.78 204.66 52548.29 88888.00 2016-09-23 02:39:23.412 267 11813.78 204.60 52548.26 88888.00 2016-09-23 02:39:23.912 267 11813.69 204.68 52548.29 88888.00 2016-09-23 02:39:24.412 267 11813.60 204.68 52548.31 88888.00 2016-09-23 02:39:24.912 267 11813.56 204.68 52548.36 88888.00 2016-09-23 02:39:25.412 267 11813.51 204.70 52548.44 88888.00 2016-09-23 02:39:25.912 267 11813.45 204.68 52548.46 88888.00 2016-09-23 02:39:26.412 267 11813.57 204.68 52548.34 88888.00 2016-09-23 02:39:26.912 267 11813.62 204.70 52548.31 88888.00 2016-09-23 02:39:27.412 267 11813.65 204.63 52548.30 88888.00 2016-09-23 02:39:27.912 267 11813.61 204.62 52548.29 88888.00 2016-09-23 02:39:28.412 267 11813.59 204.65 52548.29 88888.00 2016-09-23 02:39:28.912 267 11813.57 204.65 52548.30 88888.00 2016-09-23 02:39:29.412 267 11813.56 204.65 52548.29 88888.00 2016-09-23 02:39:29.912 267 11813.52 204.68 52548.28 88888.00 2016-09-23 02:39:30.412 267 11813.47 204.70 52548.29 88888.00 2016-09-23 02:39:30.912 267 11813.50 204.68 52548.26 88888.00 2016-09-23 02:39:31.412 267 11813.50 204.69 52548.26 88888.00 2016-09-23 02:39:31.912 267 11813.48 204.73 52548.29 88888.00 2016-09-23 02:39:32.412 267 11813.49 204.76 52548.36 88888.00 2016-09-23 02:39:32.912 267 11813.56 204.71 52548.30 88888.00 2016-09-23 02:39:33.412 267 11813.58 204.69 52548.31 88888.00 2016-09-23 02:39:33.912 267 11813.54 204.69 52548.34 88888.00 2016-09-23 02:39:34.412 267 11813.54 204.69 52548.35 88888.00 2016-09-23 02:39:34.912 267 11813.54 204.71 52548.34 88888.00 2016-09-23 02:39:35.412 267 11813.49 204.69 52548.30 88888.00 2016-09-23 02:39:35.912 267 11813.47 204.70 52548.29 88888.00 2016-09-23 02:39:36.412 267 11813.45 204.67 52548.33 88888.00 2016-09-23 02:39:36.912 267 11813.48 204.62 52548.30 88888.00 2016-09-23 02:39:37.412 267 11813.53 204.62 52548.30 88888.00 2016-09-23 02:39:37.912 267 11813.53 204.61 52548.34 88888.00 2016-09-23 02:39:38.412 267 11813.45 204.58 52548.30 88888.00 2016-09-23 02:39:38.912 267 11813.44 204.60 52548.36 88888.00 2016-09-23 02:39:39.412 267 11813.45 204.61 52548.38 88888.00 2016-09-23 02:39:39.912 267 11813.47 204.59 52548.37 88888.00 2016-09-23 02:39:40.412 267 11813.43 204.61 52548.36 88888.00 2016-09-23 02:39:40.912 267 11813.40 204.66 52548.34 88888.00 2016-09-23 02:39:41.412 267 11813.42 204.60 52548.34 88888.00 2016-09-23 02:39:41.912 267 11813.41 204.58 52548.37 88888.00 2016-09-23 02:39:42.412 267 11813.37 204.59 52548.35 88888.00 2016-09-23 02:39:42.912 267 11813.36 204.57 52548.34 88888.00 2016-09-23 02:39:43.412 267 11813.36 204.60 52548.33 88888.00 2016-09-23 02:39:43.912 267 11813.36 204.63 52548.36 88888.00 2016-09-23 02:39:44.412 267 11813.37 204.63 52548.35 88888.00 2016-09-23 02:39:44.912 267 11813.35 204.66 52548.35 88888.00 2016-09-23 02:39:45.412 267 11813.37 204.70 52548.36 88888.00 2016-09-23 02:39:45.912 267 11813.37 204.70 52548.36 88888.00 2016-09-23 02:39:46.412 267 11813.42 204.66 52548.34 88888.00 2016-09-23 02:39:46.912 267 11813.41 204.63 52548.30 88888.00 2016-09-23 02:39:47.412 267 11813.42 204.62 52548.29 88888.00 2016-09-23 02:39:47.912 267 11813.41 204.60 52548.30 88888.00 2016-09-23 02:39:48.412 267 11813.43 204.62 52548.26 88888.00 2016-09-23 02:39:48.912 267 11813.44 204.61 52548.19 88888.00 2016-09-23 02:39:49.412 267 11813.48 204.60 52548.20 88888.00 2016-09-23 02:39:49.912 267 11813.50 204.58 52548.19 88888.00 2016-09-23 02:39:50.412 267 11813.48 204.56 52548.25 88888.00 2016-09-23 02:39:50.912 267 11813.47 204.54 52548.29 88888.00 2016-09-23 02:39:51.412 267 11813.42 204.59 52548.28 88888.00 2016-09-23 02:39:51.912 267 11813.39 204.66 52548.27 88888.00 2016-09-23 02:39:52.412 267 11813.43 204.63 52548.26 88888.00 2016-09-23 02:39:52.912 267 11813.45 204.59 52548.29 88888.00 2016-09-23 02:39:53.412 267 11813.47 204.58 52548.27 88888.00 2016-09-23 02:39:53.912 267 11813.47 204.67 52548.24 88888.00 2016-09-23 02:39:54.412 267 11813.44 204.70 52548.22 88888.00 2016-09-23 02:39:54.912 267 11813.40 204.69 52548.27 88888.00 2016-09-23 02:39:55.412 267 11813.39 204.67 52548.30 88888.00 2016-09-23 02:39:55.912 267 11813.39 204.66 52548.33 88888.00 2016-09-23 02:39:56.412 267 11813.44 204.65 52548.30 88888.00 2016-09-23 02:39:56.912 267 11813.51 204.56 52548.22 88888.00 2016-09-23 02:39:57.412 267 11813.45 204.57 52548.27 88888.00 2016-09-23 02:39:57.912 267 11813.40 204.56 52548.28 88888.00 2016-09-23 02:39:58.412 267 11813.40 204.58 52548.25 88888.00 2016-09-23 02:39:58.912 267 11813.45 204.60 52548.22 88888.00 2016-09-23 02:39:59.412 267 11813.45 204.63 52548.20 88888.00 2016-09-23 02:39:59.912 267 11813.44 204.61 52548.16 88888.00 2016-09-23 02:40:00.412 267 11813.47 204.61 52548.16 88888.00 2016-09-23 02:40:00.912 267 11813.47 204.62 52548.22 88888.00 2016-09-23 02:40:01.412 267 11813.44 204.61 52548.24 88888.00 2016-09-23 02:40:01.912 267 11813.42 204.62 52548.27 88888.00 2016-09-23 02:40:02.412 267 11813.43 204.65 52548.26 88888.00 2016-09-23 02:40:02.912 267 11813.42 204.71 52548.25 88888.00 2016-09-23 02:40:03.412 267 11813.47 204.76 52548.22 88888.00 2016-09-23 02:40:03.912 267 11813.45 204.75 52548.22 88888.00 2016-09-23 02:40:04.412 267 11813.47 204.73 52548.24 88888.00 2016-09-23 02:40:04.912 267 11813.51 204.70 52548.26 88888.00 2016-09-23 02:40:05.412 267 11813.54 204.70 52548.26 88888.00 2016-09-23 02:40:05.912 267 11813.48 204.71 52548.28 88888.00 2016-09-23 02:40:06.412 267 11813.43 204.76 52548.21 88888.00 2016-09-23 02:40:06.912 267 11813.44 204.76 52548.22 88888.00 2016-09-23 02:40:07.412 267 11813.45 204.76 52548.26 88888.00 2016-09-23 02:40:07.912 267 11813.45 204.78 52548.26 88888.00 2016-09-23 02:40:08.412 267 11813.48 204.80 52548.24 88888.00 2016-09-23 02:40:08.912 267 11813.50 204.80 52548.19 88888.00 2016-09-23 02:40:09.412 267 11813.53 204.77 52548.17 88888.00 2016-09-23 02:40:09.912 267 11813.51 204.80 52548.18 88888.00 2016-09-23 02:40:10.412 267 11813.47 204.81 52548.18 88888.00 2016-09-23 02:40:10.912 267 11813.45 204.80 52548.21 88888.00 2016-09-23 02:40:11.412 267 11813.43 204.78 52548.20 88888.00 2016-09-23 02:40:11.912 267 11813.44 204.75 52548.18 88888.00 2016-09-23 02:40:12.412 267 11813.45 204.78 52548.21 88888.00 2016-09-23 02:40:12.912 267 11813.47 204.81 52548.20 88888.00 2016-09-23 02:40:13.412 267 11813.45 204.83 52548.17 88888.00 2016-09-23 02:40:13.912 267 11813.47 204.83 52548.13 88888.00 2016-09-23 02:40:14.412 267 11813.45 204.86 52548.17 88888.00 2016-09-23 02:40:14.912 267 11813.40 204.88 52548.22 88888.00 2016-09-23 02:40:15.412 267 11813.37 204.85 52548.27 88888.00 2016-09-23 02:40:15.912 267 11813.33 204.83 52548.29 88888.00 2016-09-23 02:40:16.412 267 11813.35 204.83 52548.29 88888.00 2016-09-23 02:40:16.912 267 11813.39 204.82 52548.29 88888.00 2016-09-23 02:40:17.412 267 11813.36 204.85 52548.29 88888.00 2016-09-23 02:40:17.912 267 11813.37 204.83 52548.24 88888.00 2016-09-23 02:40:18.412 267 11813.37 204.79 52548.20 88888.00 2016-09-23 02:40:18.912 267 11813.37 204.75 52548.19 88888.00 2016-09-23 02:40:19.412 267 11813.35 204.75 52548.20 88888.00 2016-09-23 02:40:19.912 267 11813.36 204.78 52548.17 88888.00 2016-09-23 02:40:20.412 267 11813.42 204.75 52548.13 88888.00 2016-09-23 02:40:20.912 267 11813.40 204.71 52548.12 88888.00 2016-09-23 02:40:21.412 267 11813.34 204.71 52548.13 88888.00 2016-09-23 02:40:21.912 267 11813.36 204.72 52548.12 88888.00 2016-09-23 02:40:22.412 267 11813.35 204.75 52548.16 88888.00 2016-09-23 02:40:22.912 267 11813.33 204.75 52548.21 88888.00 2016-09-23 02:40:23.412 267 11813.36 204.73 52548.24 88888.00 2016-09-23 02:40:23.912 267 11813.36 204.70 52548.20 88888.00 2016-09-23 02:40:24.412 267 11813.34 204.71 52548.20 88888.00 2016-09-23 02:40:24.912 267 11813.35 204.69 52548.20 88888.00 2016-09-23 02:40:25.412 267 11813.33 204.71 52548.22 88888.00 2016-09-23 02:40:25.912 267 11813.26 204.75 52548.27 88888.00 2016-09-23 02:40:26.412 267 11813.25 204.76 52548.25 88888.00 2016-09-23 02:40:26.912 267 11813.33 204.70 52548.16 88888.00 2016-09-23 02:40:27.412 267 11813.35 204.71 52548.11 88888.00 2016-09-23 02:40:27.912 267 11813.35 204.70 52548.11 88888.00 2016-09-23 02:40:28.412 267 11813.37 204.72 52548.09 88888.00 2016-09-23 02:40:28.912 267 11813.35 204.73 52548.10 88888.00 2016-09-23 02:40:29.412 267 11813.18 204.82 52548.26 88888.00 2016-09-23 02:40:29.912 267 11813.18 204.81 52548.29 88888.00 2016-09-23 02:40:30.412 267 11813.19 204.79 52548.31 88888.00 2016-09-23 02:40:30.912 267 11813.19 204.83 52548.26 88888.00 2016-09-23 02:40:31.412 267 11813.19 204.86 52548.26 88888.00 2016-09-23 02:40:31.912 267 11813.17 204.89 52548.30 88888.00 2016-09-23 02:40:32.412 267 11813.14 204.95 52548.31 88888.00 2016-09-23 02:40:32.912 267 11813.17 204.95 52548.34 88888.00 2016-09-23 02:40:33.412 267 11813.19 204.95 52548.29 88888.00 2016-09-23 02:40:33.912 267 11813.22 204.95 52548.31 88888.00 2016-09-23 02:40:34.412 267 11813.25 204.90 52548.26 88888.00 2016-09-23 02:40:34.912 267 11813.24 204.90 52548.26 88888.00 2016-09-23 02:40:35.412 267 11813.28 204.90 52548.28 88888.00 2016-09-23 02:40:35.912 267 11813.32 204.89 52548.29 88888.00 2016-09-23 02:40:36.412 267 11813.33 204.91 52548.30 88888.00 2016-09-23 02:40:36.912 267 11813.31 204.88 52548.38 88888.00 2016-09-23 02:40:37.412 267 11813.27 204.89 52548.39 88888.00 2016-09-23 02:40:37.912 267 11813.22 204.98 52548.42 88888.00 2016-09-23 02:40:38.412 267 11813.21 204.96 52548.45 88888.00 2016-09-23 02:40:38.912 267 11813.22 204.99 52548.40 88888.00 2016-09-23 02:40:39.412 267 11813.23 205.02 52548.43 88888.00 2016-09-23 02:40:39.912 267 11813.27 204.99 52548.40 88888.00 2016-09-23 02:40:40.412 267 11813.30 204.95 52548.37 88888.00 2016-09-23 02:40:40.912 267 11813.30 204.92 52548.34 88888.00 2016-09-23 02:40:41.412 267 11813.34 204.96 52548.33 88888.00 2016-09-23 02:40:41.912 267 11813.40 204.93 52548.29 88888.00 2016-09-23 02:40:42.412 267 11813.41 204.92 52548.27 88888.00 2016-09-23 02:40:42.912 267 11813.36 204.93 52548.29 88888.00 2016-09-23 02:40:43.412 267 11813.37 204.91 52548.29 88888.00 2016-09-23 02:40:43.912 267 11813.30 204.91 52548.35 88888.00 2016-09-23 02:40:44.412 267 11813.32 204.92 52548.34 88888.00 2016-09-23 02:40:44.912 267 11813.37 204.92 52548.30 88888.00 2016-09-23 02:40:45.412 267 11813.40 204.87 52548.31 88888.00 2016-09-23 02:40:45.912 267 11813.42 204.90 52548.31 88888.00 2016-09-23 02:40:46.412 267 11813.41 204.93 52548.33 88888.00 2016-09-23 02:40:46.912 267 11813.41 204.91 52548.36 88888.00 2016-09-23 02:40:47.412 267 11813.52 204.87 52548.24 88888.00 2016-09-23 02:40:47.912 267 11813.54 204.85 52548.22 88888.00 2016-09-23 02:40:48.412 267 11813.53 204.81 52548.22 88888.00 2016-09-23 02:40:48.912 267 11813.52 204.83 52548.25 88888.00 2016-09-23 02:40:49.412 267 11813.51 204.87 52548.25 88888.00 2016-09-23 02:40:49.912 267 11813.48 204.85 52548.22 88888.00 2016-09-23 02:40:50.412 267 11813.42 204.85 52548.24 88888.00 2016-09-23 02:40:50.912 267 11813.33 204.88 52548.33 88888.00 2016-09-23 02:40:51.412 267 11813.21 204.95 52548.42 88888.00 2016-09-23 02:40:51.912 267 11813.13 204.97 52548.49 88888.00 2016-09-23 02:40:52.412 267 11813.19 204.95 52548.51 88888.00 2016-09-23 02:40:52.912 267 11813.43 204.85 52548.29 88888.00 2016-09-23 02:40:53.412 267 11813.47 204.81 52548.20 88888.00 2016-09-23 02:40:53.912 267 11813.42 204.80 52548.22 88888.00 2016-09-23 02:40:54.412 267 11813.44 204.77 52548.21 88888.00 2016-09-23 02:40:54.912 267 11813.45 204.77 52548.24 88888.00 2016-09-23 02:40:55.412 267 11813.42 204.79 52548.27 88888.00 2016-09-23 02:40:55.912 267 11813.33 204.83 52548.34 88888.00 2016-09-23 02:40:56.412 267 11813.35 204.81 52548.29 88888.00 2016-09-23 02:40:56.912 267 11813.35 204.85 52548.29 88888.00 2016-09-23 02:40:57.412 267 11813.30 204.90 52548.37 88888.00 2016-09-23 02:40:57.912 267 11813.33 204.88 52548.34 88888.00 2016-09-23 02:40:58.412 267 11813.40 204.89 52548.26 88888.00 2016-09-23 02:40:58.912 267 11813.39 204.87 52548.24 88888.00 2016-09-23 02:40:59.412 267 11813.39 204.89 52548.20 88888.00 2016-09-23 02:40:59.912 267 11813.43 204.88 52548.20 88888.00 2016-09-23 02:41:00.412 267 11813.40 204.89 52548.20 88888.00 2016-09-23 02:41:00.912 267 11813.41 204.91 52548.20 88888.00 2016-09-23 02:41:01.412 267 11813.43 204.89 52548.21 88888.00 2016-09-23 02:41:01.912 267 11813.43 204.91 52548.20 88888.00 2016-09-23 02:41:02.412 267 11813.43 204.97 52548.20 88888.00 2016-09-23 02:41:02.912 267 11813.45 204.93 52548.19 88888.00 2016-09-23 02:41:03.412 267 11813.44 204.91 52548.19 88888.00 2016-09-23 02:41:03.912 267 11813.47 204.92 52548.16 88888.00 2016-09-23 02:41:04.412 267 11813.48 204.87 52548.16 88888.00 2016-09-23 02:41:04.912 267 11813.45 204.92 52548.17 88888.00 2016-09-23 02:41:05.412 267 11813.42 204.99 52548.19 88888.00 2016-09-23 02:41:05.912 267 11813.42 204.95 52548.22 88888.00 2016-09-23 02:41:06.412 267 11813.47 204.91 52548.25 88888.00 2016-09-23 02:41:06.912 267 11813.45 205.02 52548.29 88888.00 2016-09-23 02:41:07.413 267 11813.37 205.06 52548.36 88888.00 2016-09-23 02:41:07.913 267 11813.37 205.06 52548.35 88888.00 2016-09-23 02:41:08.413 267 11813.39 205.07 52548.34 88888.00 2016-09-23 02:41:08.913 267 11813.39 205.08 52548.34 88888.00 2016-09-23 02:41:09.413 267 11813.34 205.09 52548.35 88888.00 2016-09-23 02:41:09.913 267 11813.33 205.12 52548.34 88888.00 2016-09-23 02:41:10.413 267 11813.40 205.12 52548.28 88888.00 2016-09-23 02:41:10.913 267 11813.41 205.10 52548.26 88888.00 2016-09-23 02:41:11.413 267 11813.39 205.09 52548.29 88888.00 2016-09-23 02:41:11.913 267 11813.39 205.08 52548.31 88888.00 2016-09-23 02:41:12.413 267 11813.37 205.09 52548.29 88888.00 2016-09-23 02:41:12.913 267 11813.39 205.10 52548.28 88888.00 2016-09-23 02:41:13.413 267 11813.42 205.08 52548.28 88888.00 2016-09-23 02:41:13.913 267 11813.41 205.05 52548.28 88888.00 2016-09-23 02:41:14.413 267 11813.43 205.01 52548.30 88888.00 2016-09-23 02:41:14.913 267 11813.37 205.02 52548.37 88888.00 2016-09-23 02:41:15.413 267 11813.34 205.06 52548.38 88888.00 2016-09-23 02:41:15.913 267 11813.41 205.05 52548.37 88888.00 2016-09-23 02:41:16.413 267 11813.37 205.05 52548.36 88888.00 2016-09-23 02:41:16.913 267 11813.40 205.05 52548.36 88888.00 2016-09-23 02:41:17.413 267 11813.42 205.04 52548.27 88888.00 2016-09-23 02:41:17.913 267 11813.43 205.02 52548.24 88888.00 2016-09-23 02:41:18.413 267 11813.48 204.99 52548.24 88888.00 2016-09-23 02:41:18.913 267 11813.48 204.96 52548.21 88888.00 2016-09-23 02:41:19.413 267 11813.50 204.98 52548.18 88888.00 2016-09-23 02:41:19.913 267 11813.51 205.01 52548.16 88888.00 2016-09-23 02:41:20.413 267 11813.53 205.00 52548.19 88888.00 2016-09-23 02:41:20.913 267 11813.54 204.97 52548.19 88888.00 2016-09-23 02:41:21.413 267 11813.48 204.95 52548.21 88888.00 2016-09-23 02:41:21.913 267 11813.44 204.92 52548.24 88888.00 2016-09-23 02:41:22.413 267 11813.47 204.95 52548.21 88888.00 2016-09-23 02:41:22.913 267 11813.44 205.00 52548.20 88888.00 2016-09-23 02:41:23.413 267 11813.48 204.98 52548.21 88888.00 2016-09-23 02:41:23.913 267 11813.50 204.96 52548.21 88888.00 2016-09-23 02:41:24.413 267 11813.48 204.99 52548.25 88888.00 2016-09-23 02:41:24.913 267 11813.49 204.98 52548.21 88888.00 2016-09-23 02:41:25.413 267 11813.51 205.01 52548.18 88888.00 2016-09-23 02:41:25.913 267 11813.48 204.99 52548.24 88888.00 2016-09-23 02:41:26.413 267 11813.50 204.97 52548.24 88888.00 2016-09-23 02:41:26.913 267 11813.54 204.97 52548.17 88888.00 2016-09-23 02:41:27.413 267 11813.56 204.96 52548.14 88888.00 2016-09-23 02:41:27.913 267 11813.57 204.95 52548.14 88888.00 2016-09-23 02:41:28.413 267 11813.60 204.98 52548.10 88888.00 2016-09-23 02:41:28.913 267 11813.62 204.98 52548.12 88888.00 2016-09-23 02:41:29.413 267 11813.58 204.96 52548.20 88888.00 2016-09-23 02:41:29.913 267 11813.51 204.97 52548.20 88888.00 2016-09-23 02:41:30.413 267 11813.52 204.95 52548.22 88888.00 2016-09-23 02:41:30.913 267 11813.53 204.92 52548.19 88888.00 2016-09-23 02:41:31.413 267 11813.54 204.95 52548.20 88888.00 2016-09-23 02:41:31.913 267 11813.57 204.96 52548.20 88888.00 2016-09-23 02:41:32.413 267 11813.57 204.99 52548.13 88888.00 2016-09-23 02:41:32.913 267 11813.61 204.99 52548.12 88888.00 2016-09-23 02:41:33.413 267 11813.56 204.97 52548.12 88888.00 2016-09-23 02:41:33.913 267 11813.54 204.98 52548.13 88888.00 2016-09-23 02:41:34.413 267 11813.57 204.97 52548.20 88888.00 2016-09-23 02:41:34.913 267 11813.54 204.98 52548.18 88888.00 2016-09-23 02:41:35.413 267 11813.52 204.98 52548.13 88888.00 2016-09-23 02:41:35.913 267 11813.50 204.97 52548.20 88888.00 2016-09-23 02:41:36.413 267 11813.45 205.01 52548.27 88888.00 2016-09-23 02:41:36.913 267 11813.41 204.98 52548.25 88888.00 2016-09-23 02:41:37.413 267 11813.44 204.99 52548.24 88888.00 2016-09-23 02:41:37.913 267 11813.44 205.00 52548.26 88888.00 2016-09-23 02:41:38.413 267 11813.43 205.02 52548.27 88888.00 2016-09-23 02:41:38.913 267 11813.40 205.02 52548.27 88888.00 2016-09-23 02:41:39.413 267 11813.42 205.01 52548.27 88888.00 2016-09-23 02:41:39.913 267 11813.40 205.01 52548.27 88888.00 2016-09-23 02:41:40.413 267 11813.40 204.99 52548.29 88888.00 2016-09-23 02:41:40.913 267 11813.44 204.99 52548.28 88888.00 2016-09-23 02:41:41.413 267 11813.42 205.00 52548.26 88888.00 2016-09-23 02:41:41.913 267 11813.40 204.98 52548.29 88888.00 2016-09-23 02:41:42.413 267 11813.42 204.99 52548.28 88888.00 2016-09-23 02:41:42.913 267 11813.43 204.96 52548.22 88888.00 2016-09-23 02:41:43.413 267 11813.51 204.96 52548.14 88888.00 2016-09-23 02:41:43.913 267 11813.60 204.95 52548.12 88888.00 2016-09-23 02:41:44.413 267 11813.60 204.96 52548.16 88888.00 2016-09-23 02:41:44.913 267 11813.57 204.96 52548.14 88888.00 2016-09-23 02:41:45.413 267 11813.57 204.93 52548.12 88888.00 2016-09-23 02:41:45.913 267 11813.56 204.92 52548.12 88888.00 2016-09-23 02:41:46.413 267 11813.50 204.95 52548.19 88888.00 2016-09-23 02:41:46.913 267 11813.42 204.98 52548.19 88888.00 2016-09-23 02:41:47.413 267 11813.42 204.95 52548.16 88888.00 2016-09-23 02:41:47.913 267 11813.37 204.93 52548.18 88888.00 2016-09-23 02:41:48.413 267 11813.32 204.96 52548.27 88888.00 2016-09-23 02:41:48.913 267 11813.41 204.97 52548.26 88888.00 2016-09-23 02:41:49.413 267 11813.40 204.99 52548.22 88888.00 2016-09-23 02:41:49.913 267 11813.39 205.00 52548.25 88888.00 2016-09-23 02:41:50.413 267 11813.44 204.98 52548.22 88888.00 2016-09-23 02:41:50.913 267 11813.40 204.97 52548.19 88888.00 2016-09-23 02:41:51.413 267 11813.37 204.96 52548.18 88888.00 2016-09-23 02:41:51.913 267 11813.36 204.93 52548.18 88888.00 2016-09-23 02:41:52.413 267 11813.37 204.95 52548.22 88888.00 2016-09-23 02:41:52.913 267 11813.35 204.96 52548.24 88888.00 2016-09-23 02:41:53.413 267 11813.33 204.98 52548.27 88888.00 2016-09-23 02:41:53.913 267 11813.35 204.96 52548.25 88888.00 2016-09-23 02:41:54.413 267 11813.33 204.92 52548.21 88888.00 2016-09-23 02:41:54.913 267 11813.32 204.96 52548.24 88888.00 2016-09-23 02:41:55.413 267 11813.27 204.98 52548.28 88888.00 2016-09-23 02:41:55.913 267 11813.23 204.97 52548.26 88888.00 2016-09-23 02:41:56.413 267 11813.17 204.97 52548.30 88888.00 2016-09-23 02:41:56.913 267 11813.19 204.97 52548.33 88888.00 2016-09-23 02:41:57.413 267 11813.24 204.96 52548.28 88888.00 2016-09-23 02:41:57.913 267 11813.26 204.93 52548.26 88888.00 2016-09-23 02:41:58.413 267 11813.26 204.93 52548.26 88888.00 2016-09-23 02:41:58.913 267 11813.22 204.93 52548.29 88888.00 2016-09-23 02:41:59.413 267 11813.25 204.92 52548.30 88888.00 2016-09-23 02:41:59.913 267 11813.28 204.87 52548.28 88888.00 2016-09-23 02:42:00.413 267 11813.27 204.87 52548.26 88888.00 2016-09-23 02:42:00.913 267 11813.24 204.83 52548.26 88888.00 2016-09-23 02:42:01.413 267 11813.21 204.83 52548.33 88888.00 2016-09-23 02:42:01.913 267 11813.17 204.85 52548.31 88888.00 2016-09-23 02:42:02.413 267 11813.16 204.83 52548.30 88888.00 2016-09-23 02:42:02.913 267 11813.16 204.83 52548.29 88888.00 2016-09-23 02:42:03.413 267 11813.19 204.80 52548.30 88888.00 2016-09-23 02:42:03.913 267 11813.19 204.81 52548.28 88888.00 2016-09-23 02:42:04.413 267 11813.19 204.79 52548.29 88888.00 2016-09-23 02:42:04.913 267 11813.15 204.83 52548.30 88888.00 2016-09-23 02:42:05.413 267 11813.15 204.85 52548.33 88888.00 2016-09-23 02:42:05.913 267 11813.25 204.82 52548.27 88888.00 2016-09-23 02:42:06.413 267 11813.31 204.79 52548.18 88888.00 2016-09-23 02:42:06.913 267 11813.27 204.81 52548.13 88888.00 2016-09-23 02:42:07.413 267 11813.31 204.83 52548.14 88888.00 2016-09-23 02:42:07.913 267 11813.27 204.85 52548.14 88888.00 2016-09-23 02:42:08.413 267 11813.19 204.89 52548.18 88888.00 2016-09-23 02:42:08.913 267 11813.18 204.92 52548.18 88888.00 2016-09-23 02:42:09.413 267 11813.18 204.92 52548.21 88888.00 2016-09-23 02:42:09.913 267 11813.18 204.89 52548.28 88888.00 2016-09-23 02:42:10.413 267 11813.24 204.86 52548.22 88888.00 2016-09-23 02:42:10.913 267 11813.22 204.86 52548.18 88888.00 2016-09-23 02:42:11.413 267 11813.19 204.87 52548.18 88888.00 2016-09-23 02:42:11.913 267 11813.18 204.89 52548.19 88888.00 2016-09-23 02:42:12.413 267 11813.21 204.93 52548.16 88888.00 2016-09-23 02:42:12.913 267 11813.18 204.92 52548.12 88888.00 2016-09-23 02:42:13.413 267 11813.15 204.92 52548.17 88888.00 2016-09-23 02:42:13.913 267 11813.12 204.99 52548.21 88888.00 2016-09-23 02:42:14.413 267 11813.12 204.99 52548.26 88888.00 2016-09-23 02:42:14.913 267 11813.09 204.98 52548.28 88888.00 2016-09-23 02:42:15.413 267 11813.08 205.04 52548.27 88888.00 2016-09-23 02:42:15.913 267 11813.07 205.07 52548.34 88888.00 2016-09-23 02:42:16.413 267 11813.14 205.06 52548.22 88888.00 2016-09-23 02:42:16.913 267 11813.16 205.01 52548.22 88888.00 2016-09-23 02:42:17.413 267 11813.19 204.99 52548.18 88888.00 2016-09-23 02:42:17.913 267 11813.21 204.98 52548.13 88888.00 2016-09-23 02:42:18.413 267 11813.18 204.96 52548.12 88888.00 2016-09-23 02:42:18.913 267 11813.16 204.99 52548.19 88888.00 2016-09-23 02:42:19.413 267 11813.15 205.01 52548.22 88888.00 2016-09-23 02:42:19.913 267 11813.12 205.04 52548.29 88888.00 2016-09-23 02:42:20.413 267 11813.05 205.05 52548.33 88888.00 2016-09-23 02:42:20.913 267 11813.14 205.01 52548.27 88888.00 2016-09-23 02:42:21.413 267 11813.12 205.04 52548.30 88888.00 2016-09-23 02:42:21.913 267 11813.08 205.08 52548.34 88888.00 2016-09-23 02:42:22.413 267 11813.12 205.05 52548.33 88888.00 2016-09-23 02:42:22.913 267 11813.13 205.02 52548.34 88888.00 2016-09-23 02:42:23.413 267 11813.10 205.05 52548.30 88888.00 2016-09-23 02:42:23.913 267 11813.08 205.06 52548.34 88888.00 2016-09-23 02:42:24.413 267 11813.08 205.08 52548.35 88888.00 2016-09-23 02:42:24.913 267 11813.08 205.07 52548.34 88888.00 2016-09-23 02:42:25.413 267 11813.10 205.08 52548.33 88888.00 2016-09-23 02:42:25.913 267 11813.13 205.07 52548.31 88888.00 2016-09-23 02:42:26.413 267 11813.09 205.01 52548.30 88888.00 2016-09-23 02:42:26.913 267 11813.05 205.01 52548.29 88888.00 2016-09-23 02:42:27.413 267 11813.06 205.01 52548.30 88888.00 2016-09-23 02:42:27.913 267 11813.07 205.02 52548.31 88888.00 2016-09-23 02:42:28.413 267 11813.02 205.02 52548.31 88888.00 2016-09-23 02:42:28.913 267 11812.99 205.06 52548.34 88888.00 2016-09-23 02:42:29.413 267 11812.98 205.06 52548.38 88888.00 2016-09-23 02:42:29.913 267 11812.97 205.01 52548.39 88888.00 2016-09-23 02:42:30.413 267 11812.91 205.00 52548.44 88888.00 2016-09-23 02:42:30.913 267 11812.95 205.01 52548.40 88888.00 2016-09-23 02:42:31.413 267 11812.97 205.02 52548.38 88888.00 2016-09-23 02:42:31.913 267 11812.95 205.04 52548.36 88888.00 2016-09-23 02:42:32.413 267 11812.97 204.97 52548.30 88888.00 2016-09-23 02:42:32.913 267 11812.99 204.95 52548.29 88888.00 2016-09-23 02:42:33.413 267 11813.06 204.89 52548.18 88888.00 2016-09-23 02:42:33.913 267 11813.08 204.87 52548.18 88888.00 2016-09-23 02:42:34.413 267 11813.09 204.86 52548.20 88888.00 2016-09-23 02:42:34.913 267 11813.12 204.88 52548.20 88888.00 2016-09-23 02:42:35.413 267 11813.09 204.89 52548.19 88888.00 2016-09-23 02:42:35.913 267 11813.08 204.90 52548.19 88888.00 2016-09-23 02:42:36.413 267 11813.06 204.88 52548.22 88888.00 2016-09-23 02:42:36.913 267 11813.08 204.87 52548.20 88888.00 2016-09-23 02:42:37.413 267 11813.05 204.82 52548.20 88888.00 2016-09-23 02:42:37.913 267 11813.01 204.83 52548.21 88888.00 2016-09-23 02:42:38.413 267 11812.99 204.83 52548.22 88888.00 2016-09-23 02:42:38.913 267 11812.96 204.87 52548.25 88888.00 2016-09-23 02:42:39.413 267 11813.00 204.82 52548.26 88888.00 2016-09-23 02:42:39.913 267 11812.97 204.83 52548.29 88888.00 2016-09-23 02:42:40.413 267 11812.90 204.83 52548.29 88888.00 2016-09-23 02:42:40.913 267 11812.87 204.82 52548.29 88888.00 2016-09-23 02:42:41.413 267 11812.69 204.92 52548.44 88888.00 2016-09-23 02:42:41.913 267 11812.66 204.95 52548.48 88888.00 2016-09-23 02:42:42.413 267 11812.65 204.93 52548.53 88888.00 2016-09-23 02:42:42.913 267 11812.63 204.92 52548.56 88888.00 2016-09-23 02:42:43.413 267 11812.75 204.90 52548.45 88888.00 2016-09-23 02:42:43.913 267 11812.78 204.96 52548.43 88888.00 2016-09-23 02:42:44.413 267 11812.71 204.99 52548.43 88888.00 2016-09-23 02:42:44.913 267 11812.70 204.99 52548.43 88888.00 2016-09-23 02:42:45.413 267 11812.73 204.96 52548.36 88888.00 2016-09-23 02:42:45.913 267 11812.81 204.97 52548.31 88888.00 2016-09-23 02:42:46.413 267 11812.80 204.98 52548.35 88888.00 2016-09-23 02:42:46.913 267 11812.78 204.99 52548.43 88888.00 2016-09-23 02:42:47.413 267 11812.78 204.97 52548.46 88888.00 2016-09-23 02:42:47.913 267 11812.80 204.96 52548.45 88888.00 2016-09-23 02:42:48.413 267 11812.77 204.97 52548.47 88888.00 2016-09-23 02:42:48.913 267 11812.79 205.00 52548.48 88888.00 2016-09-23 02:42:49.413 267 11812.81 204.99 52548.43 88888.00 2016-09-23 02:42:49.913 267 11812.82 204.95 52548.37 88888.00 2016-09-23 02:42:50.413 267 11812.80 204.95 52548.39 88888.00 2016-09-23 02:42:50.913 267 11812.71 204.99 52548.49 88888.00 2016-09-23 02:42:51.413 267 11812.63 205.05 52548.55 88888.00 2016-09-23 02:42:51.913 267 11812.57 205.07 52548.56 88888.00 2016-09-23 02:42:52.413 267 11812.55 205.02 52548.58 88888.00 2016-09-23 02:42:52.913 267 11812.55 205.01 52548.61 88888.00 2016-09-23 02:42:53.413 267 11812.61 205.06 52548.55 88888.00 2016-09-23 02:42:53.913 267 11812.63 205.01 52548.45 88888.00 2016-09-23 02:42:54.413 267 11812.62 205.01 52548.49 88888.00 2016-09-23 02:42:54.913 267 11812.63 205.01 52548.53 88888.00 2016-09-23 02:42:55.413 267 11812.63 205.02 52548.49 88888.00 2016-09-23 02:42:55.913 267 11812.57 205.01 52548.51 88888.00 2016-09-23 02:42:56.413 267 11812.31 205.10 52548.78 88888.00 2016-09-23 02:42:56.913 267 11812.19 205.16 52548.92 88888.00 2016-09-23 02:42:57.413 267 11812.16 205.15 52548.96 88888.00 2016-09-23 02:42:57.913 267 11812.14 205.18 52548.97 88888.00 2016-09-23 02:42:58.413 267 11812.13 205.17 52548.96 88888.00 2016-09-23 02:42:58.913 267 11812.10 205.15 52548.97 88888.00 2016-09-23 02:42:59.413 267 11812.08 205.15 52548.97 88888.00 2016-09-23 02:42:59.913 267 11812.10 205.17 52548.95 88888.00 2016-09-23 02:43:00.413 267 11812.10 205.22 52548.95 88888.00 2016-09-23 02:43:00.913 267 11812.09 205.21 52548.90 88888.00 2016-09-23 02:43:01.413 267 11812.09 205.20 52548.90 88888.00 2016-09-23 02:43:01.913 267 11812.08 205.21 52548.92 88888.00 2016-09-23 02:43:02.413 267 11812.11 205.19 52548.90 88888.00 2016-09-23 02:43:02.913 267 11812.13 205.12 52548.89 88888.00 2016-09-23 02:43:03.413 267 11812.16 205.14 52548.83 88888.00 2016-09-23 02:43:03.913 267 11812.14 205.16 52548.84 88888.00 2016-09-23 02:43:04.413 267 11812.13 205.15 52548.88 88888.00 2016-09-23 02:43:04.913 267 11812.16 205.16 52548.91 88888.00 2016-09-23 02:43:05.413 267 11812.14 205.22 52548.92 88888.00 2016-09-23 02:43:05.913 267 11812.11 205.24 52548.95 88888.00 2016-09-23 02:43:06.413 267 11812.09 205.19 52548.99 88888.00 2016-09-23 02:43:06.913 267 11812.14 205.18 52548.97 88888.00 2016-09-23 02:43:07.413 267 11812.12 205.19 52548.96 88888.00 2016-09-23 02:43:07.913 267 11812.14 205.20 52548.92 88888.00 2016-09-23 02:43:08.413 267 11812.19 205.17 52548.88 88888.00 2016-09-23 02:43:08.913 267 11812.20 205.12 52548.84 88888.00 2016-09-23 02:43:09.413 267 11812.19 205.15 52548.83 88888.00 2016-09-23 02:43:09.913 267 11812.20 205.16 52548.84 88888.00 2016-09-23 02:43:10.413 267 11812.18 205.18 52548.87 88888.00 2016-09-23 02:43:10.913 267 11812.08 205.16 52548.95 88888.00 2016-09-23 02:43:11.413 267 11812.07 205.16 52548.95 88888.00 2016-09-23 02:43:11.913 267 11812.11 205.16 52548.89 88888.00 2016-09-23 02:43:12.413 267 11812.12 205.12 52548.84 88888.00 2016-09-23 02:43:12.913 267 11812.12 205.16 52548.86 88888.00 2016-09-23 02:43:13.413 267 11812.14 205.16 52548.89 88888.00 2016-09-23 02:43:13.913 267 11812.13 205.16 52548.89 88888.00 2016-09-23 02:43:14.413 267 11812.10 205.15 52548.92 88888.00 2016-09-23 02:43:14.913 267 11812.07 205.17 52548.99 88888.00 2016-09-23 02:43:15.413 267 11812.08 205.17 52549.00 88888.00 2016-09-23 02:43:15.913 267 11812.08 205.20 52548.97 88888.00 2016-09-23 02:43:16.413 267 11812.07 205.24 52548.99 88888.00 2016-09-23 02:43:16.913 267 11812.00 205.24 52548.99 88888.00 2016-09-23 02:43:17.413 267 11811.93 205.21 52548.97 88888.00 2016-09-23 02:43:17.913 267 11811.93 205.17 52548.99 88888.00 2016-09-23 02:43:18.413 267 11812.01 205.19 52548.92 88888.00 2016-09-23 02:43:18.913 267 11812.00 205.16 52548.92 88888.00 2016-09-23 02:43:19.413 267 11811.98 205.16 52548.95 88888.00 2016-09-23 02:43:19.913 267 11811.91 205.20 52549.00 88888.00 2016-09-23 02:43:20.413 267 11811.77 205.20 52549.10 88888.00 2016-09-23 02:43:20.913 267 11811.75 205.17 52549.13 88888.00 2016-09-23 02:43:21.413 267 11811.77 205.17 52549.10 88888.00 2016-09-23 02:43:21.913 267 11811.76 205.19 52549.09 88888.00 2016-09-23 02:43:22.413 267 11811.75 205.19 52549.05 88888.00 2016-09-23 02:43:22.913 267 11811.70 205.19 52549.05 88888.00 2016-09-23 02:43:23.413 267 11811.76 205.17 52549.06 88888.00 2016-09-23 02:43:23.913 267 11811.94 205.11 52548.93 88888.00 2016-09-23 02:43:24.413 267 11811.94 205.11 52548.95 88888.00 2016-09-23 02:43:24.913 267 11811.95 205.14 52548.97 88888.00 2016-09-23 02:43:25.413 267 11811.93 205.14 52548.92 88888.00 2016-09-23 02:43:25.913 267 11811.94 205.09 52548.88 88888.00 2016-09-23 02:43:26.413 267 11811.93 205.12 52548.89 88888.00 2016-09-23 02:43:26.913 267 11811.94 205.15 52548.90 88888.00 2016-09-23 02:43:27.413 267 11811.90 205.18 52548.93 88888.00 2016-09-23 02:43:27.913 267 11811.86 205.17 52548.95 88888.00 2016-09-23 02:43:28.413 267 11811.91 205.20 52548.95 88888.00 2016-09-23 02:43:28.913 267 11811.90 205.17 52548.92 88888.00 2016-09-23 02:43:29.413 267 11811.90 205.15 52548.89 88888.00 2016-09-23 02:43:29.913 267 11811.95 205.12 52548.88 88888.00 2016-09-23 02:43:30.413 267 11811.94 205.19 52548.92 88888.00 2016-09-23 02:43:30.913 267 11811.82 205.26 52549.06 88888.00 2016-09-23 02:43:31.413 267 11811.85 205.19 52549.07 88888.00 2016-09-23 02:43:31.913 267 11811.88 205.17 52549.04 88888.00 2016-09-23 02:43:32.413 267 11811.94 205.16 52549.01 88888.00 2016-09-23 02:43:32.913 267 11811.96 205.12 52548.98 88888.00 2016-09-23 02:43:33.413 267 11812.00 205.10 52548.96 88888.00 2016-09-23 02:43:33.913 267 11812.03 205.14 52548.97 88888.00 2016-09-23 02:43:34.413 267 11812.04 205.14 52548.95 88888.00 2016-09-23 02:43:34.913 267 11812.05 205.16 52548.96 88888.00 2016-09-23 02:43:35.413 267 11811.98 205.19 52549.00 88888.00 2016-09-23 02:43:35.913 267 11811.95 205.18 52549.00 88888.00 2016-09-23 02:43:36.413 267 11811.99 205.21 52548.98 88888.00 2016-09-23 02:43:36.913 267 11812.04 205.22 52548.97 88888.00 2016-09-23 02:43:37.413 267 11812.01 205.20 52548.98 88888.00 2016-09-23 02:43:37.913 267 11811.95 205.24 52549.06 88888.00 2016-09-23 02:43:38.413 267 11811.96 205.18 52549.06 88888.00 2016-09-23 02:43:38.913 267 11812.00 205.16 52549.08 88888.00 2016-09-23 02:43:39.413 267 11812.01 205.25 52549.14 88888.00 2016-09-23 02:43:39.913 267 11811.98 205.34 52549.14 88888.00 2016-09-23 02:43:40.413 267 11811.98 205.33 52549.08 88888.00 2016-09-23 02:43:40.913 267 11811.98 205.29 52549.08 88888.00 2016-09-23 02:43:41.413 267 11812.01 205.26 52549.08 88888.00 2016-09-23 02:43:41.913 267 11812.02 205.24 52549.06 88888.00 2016-09-23 02:43:42.413 267 11812.02 205.26 52549.05 88888.00 2016-09-23 02:43:42.913 267 11811.95 205.29 52549.09 88888.00 2016-09-23 02:43:43.404 267 11811.95 205.27 52549.10 88888.00 2016-09-23 02:43:43.904 267 11811.92 205.26 52549.19 88888.00 2016-09-23 02:43:44.404 267 11811.91 205.27 52549.26 88888.00 2016-09-23 02:43:44.904 267 11811.79 205.34 52549.37 88888.00 2016-09-23 02:43:45.404 267 11811.79 205.38 52549.31 88888.00 2016-09-23 02:43:45.904 267 11811.92 205.37 52549.17 88888.00 2016-09-23 02:43:46.404 267 11812.01 205.34 52549.09 88888.00 2016-09-23 02:43:46.904 267 11812.02 205.34 52549.05 88888.00 2016-09-23 02:43:47.404 267 11812.03 205.31 52549.04 88888.00 2016-09-23 02:43:47.904 267 11812.05 205.30 52549.01 88888.00 2016-09-23 02:43:48.404 267 11812.02 205.29 52549.04 88888.00 2016-09-23 02:43:48.904 267 11811.98 205.30 52549.04 88888.00 2016-09-23 02:43:49.404 267 11811.98 205.37 52549.02 88888.00 2016-09-23 02:43:49.904 267 11812.08 205.36 52548.99 88888.00 2016-09-23 02:43:50.404 267 11812.12 205.30 52548.98 88888.00 2016-09-23 02:43:50.904 267 11812.03 205.35 52549.01 88888.00 2016-09-23 02:43:51.404 267 11811.98 205.35 52549.04 88888.00 2016-09-23 02:43:51.904 267 11812.02 205.33 52548.97 88888.00 2016-09-23 02:43:52.404 267 11812.04 205.33 52549.01 88888.00 2016-09-23 02:43:52.904 267 11812.05 205.35 52549.01 88888.00 2016-09-23 02:43:53.404 267 11811.99 205.38 52549.07 88888.00 2016-09-23 02:43:53.904 267 11811.94 205.39 52549.10 88888.00 2016-09-23 02:43:54.404 267 11811.96 205.40 52549.06 88888.00 2016-09-23 02:43:54.904 267 11812.01 205.33 52549.02 88888.00 2016-09-23 02:43:55.404 267 11812.00 205.38 52549.04 88888.00 2016-09-23 02:43:55.904 267 11812.01 205.34 52549.04 88888.00 2016-09-23 02:43:56.404 267 11812.00 205.27 52549.01 88888.00 2016-09-23 02:43:56.904 267 11811.98 205.28 52549.05 88888.00 2016-09-23 02:43:57.404 267 11811.94 205.25 52549.06 88888.00 2016-09-23 02:43:57.904 267 11811.91 205.22 52549.14 88888.00 2016-09-23 02:43:58.404 267 11811.85 205.22 52549.22 88888.00 2016-09-23 02:43:58.904 267 11811.85 205.24 52549.18 88888.00 2016-09-23 02:43:59.404 267 11811.82 205.24 52549.19 88888.00 2016-09-23 02:43:59.904 267 11811.88 205.21 52549.18 88888.00 2016-09-23 02:44:00.404 267 11811.90 205.17 52549.16 88888.00 2016-09-23 02:44:00.904 267 11811.91 205.19 52549.15 88888.00 2016-09-23 02:44:01.404 267 11811.92 205.19 52549.14 88888.00 2016-09-23 02:44:01.904 267 11811.92 205.17 52549.10 88888.00 2016-09-23 02:44:02.404 267 11811.94 205.14 52549.07 88888.00 2016-09-23 02:44:02.904 267 11811.96 205.11 52549.06 88888.00 2016-09-23 02:44:03.404 267 11811.95 205.12 52549.08 88888.00 2016-09-23 02:44:03.904 267 11811.95 205.09 52549.05 88888.00 2016-09-23 02:44:04.404 267 11811.96 205.04 52549.00 88888.00 2016-09-23 02:44:04.904 267 11811.98 205.01 52548.92 88888.00 2016-09-23 02:44:05.404 267 11811.99 205.02 52548.98 88888.00 2016-09-23 02:44:05.904 267 11812.00 205.05 52549.01 88888.00 2016-09-23 02:44:06.404 267 11812.00 205.04 52548.98 88888.00 2016-09-23 02:44:06.904 267 11811.99 205.02 52548.92 88888.00 2016-09-23 02:44:07.404 267 11811.99 205.01 52548.97 88888.00 2016-09-23 02:44:07.904 267 11811.95 205.04 52549.01 88888.00 2016-09-23 02:44:08.404 267 11811.92 205.09 52549.05 88888.00 2016-09-23 02:44:08.904 267 11811.83 205.14 52549.09 88888.00 2016-09-23 02:44:09.404 267 11811.87 205.10 52549.07 88888.00 2016-09-23 02:44:09.904 267 11811.92 205.11 52549.07 88888.00 2016-09-23 02:44:10.404 267 11811.96 205.11 52549.05 88888.00 2016-09-23 02:44:10.904 267 11812.01 205.12 52549.01 88888.00 2016-09-23 02:44:11.404 267 11811.99 205.15 52549.01 88888.00 2016-09-23 02:44:11.904 267 11811.98 205.14 52549.05 88888.00 2016-09-23 02:44:12.404 267 11811.99 205.10 52548.99 88888.00 2016-09-23 02:44:12.904 267 11811.96 205.18 52549.01 88888.00 2016-09-23 02:44:13.404 267 11811.91 205.21 52549.13 88888.00 2016-09-23 02:44:13.904 267 11811.85 205.26 52549.16 88888.00 2016-09-23 02:44:14.404 267 11811.94 205.26 52549.12 88888.00 2016-09-23 02:44:14.904 267 11811.93 205.28 52549.13 88888.00 2016-09-23 02:44:15.404 267 11811.92 205.25 52549.14 88888.00 2016-09-23 02:44:15.904 267 11811.78 205.29 52549.24 88888.00 2016-09-23 02:44:16.404 267 11811.75 205.27 52549.22 88888.00 2016-09-23 02:44:16.904 267 11811.81 205.27 52549.14 88888.00 2016-09-23 02:44:17.404 267 11811.85 205.26 52549.08 88888.00 2016-09-23 02:44:17.904 267 11811.83 205.27 52549.12 88888.00 2016-09-23 02:44:18.404 267 11811.77 205.25 52549.17 88888.00 2016-09-23 02:44:18.904 267 11811.77 205.19 52549.19 88888.00 2016-09-23 02:44:19.404 267 11811.83 205.21 52549.18 88888.00 2016-09-23 02:44:19.904 267 11811.90 205.20 52549.13 88888.00 2016-09-23 02:44:20.404 267 11811.87 205.26 52549.18 88888.00 2016-09-23 02:44:20.904 267 11811.77 205.28 52549.24 88888.00 2016-09-23 02:44:21.404 267 11811.70 205.30 52549.27 88888.00 2016-09-23 02:44:21.904 267 11811.70 205.22 52549.26 88888.00 2016-09-23 02:44:22.404 267 11811.72 205.28 52549.26 88888.00 2016-09-23 02:44:22.904 267 11811.68 205.34 52549.32 88888.00 2016-09-23 02:44:23.404 267 11811.69 205.35 52549.31 88888.00 2016-09-23 02:44:23.904 267 11811.73 205.29 52549.25 88888.00 2016-09-23 02:44:24.404 267 11811.76 205.22 52549.24 88888.00 2016-09-23 02:44:24.904 267 11811.75 205.22 52549.23 88888.00 2016-09-23 02:44:25.404 267 11811.77 205.21 52549.22 88888.00 2016-09-23 02:44:25.904 267 11811.76 205.19 52549.19 88888.00 2016-09-23 02:44:26.404 267 11811.82 205.22 52549.17 88888.00 2016-09-23 02:44:26.904 267 11811.88 205.21 52549.13 88888.00 2016-09-23 02:44:27.404 267 11811.92 205.17 52549.09 88888.00 2016-09-23 02:44:27.904 267 11811.91 205.20 52549.12 88888.00 2016-09-23 02:44:28.404 267 11811.88 205.25 52549.14 88888.00 2016-09-23 02:44:28.904 267 11811.87 205.24 52549.07 88888.00 2016-09-23 02:44:29.404 267 11811.90 205.24 52549.09 88888.00 2016-09-23 02:44:29.904 267 11811.83 205.26 52549.18 88888.00 2016-09-23 02:44:30.404 267 11811.82 205.29 52549.21 88888.00 2016-09-23 02:44:30.904 267 11811.78 205.28 52549.22 88888.00 2016-09-23 02:44:31.404 267 11811.76 205.26 52549.24 88888.00 2016-09-23 02:44:31.904 267 11811.79 205.29 52549.24 88888.00 2016-09-23 02:44:32.404 267 11811.73 205.35 52549.26 88888.00 2016-09-23 02:44:32.904 267 11811.73 205.37 52549.23 88888.00 2016-09-23 02:44:33.404 267 11811.81 205.37 52549.19 88888.00 2016-09-23 02:44:33.904 267 11811.83 205.37 52549.19 88888.00 2016-09-23 02:44:34.404 267 11811.79 205.35 52549.17 88888.00 2016-09-23 02:44:34.904 267 11811.79 205.36 52549.16 88888.00 2016-09-23 02:44:35.404 267 11811.74 205.35 52549.19 88888.00 2016-09-23 02:44:35.904 267 11811.75 205.33 52549.21 88888.00 2016-09-23 02:44:36.404 267 11811.73 205.30 52549.15 88888.00 2016-09-23 02:44:36.904 267 11811.67 205.34 52549.22 88888.00 2016-09-23 02:44:37.404 267 11811.74 205.33 52549.22 88888.00 2016-09-23 02:44:37.904 267 11811.72 205.34 52549.25 88888.00 2016-09-23 02:44:38.404 267 11811.64 205.31 52549.32 88888.00 2016-09-23 02:44:38.904 267 11811.63 205.36 52549.36 88888.00 2016-09-23 02:44:39.404 267 11811.59 205.38 52549.37 88888.00 2016-09-23 02:44:39.904 267 11811.70 205.31 52549.28 88888.00 2016-09-23 02:44:40.404 267 11811.77 205.35 52549.24 88888.00 2016-09-23 02:44:40.904 267 11811.79 205.36 52549.24 88888.00 2016-09-23 02:44:41.404 267 11811.82 205.40 52549.24 88888.00 2016-09-23 02:44:41.904 267 11811.79 205.38 52549.24 88888.00 2016-09-23 02:44:42.404 267 11811.78 205.39 52549.19 88888.00 2016-09-23 02:44:42.904 267 11811.74 205.37 52549.19 88888.00 2016-09-23 02:44:43.404 267 11811.67 205.40 52549.22 88888.00 2016-09-23 02:44:43.904 267 11811.66 205.40 52549.22 88888.00 2016-09-23 02:44:44.404 267 11811.68 205.39 52549.19 88888.00 2016-09-23 02:44:44.904 267 11811.64 205.43 52549.25 88888.00 2016-09-23 02:44:45.404 267 11811.63 205.44 52549.23 88888.00 2016-09-23 02:44:45.904 267 11811.66 205.43 52549.18 88888.00 2016-09-23 02:44:46.404 267 11811.59 205.44 52549.26 88888.00 2016-09-23 02:44:46.904 267 11811.59 205.44 52549.31 88888.00 2016-09-23 02:44:47.404 267 11811.57 205.44 52549.33 88888.00 2016-09-23 02:44:47.904 267 11811.59 205.41 52549.30 88888.00 2016-09-23 02:44:48.404 267 11811.65 205.36 52549.21 88888.00 2016-09-23 02:44:48.904 267 11811.69 205.37 52549.18 88888.00 2016-09-23 02:44:49.404 267 11811.69 205.35 52549.22 88888.00 2016-09-23 02:44:49.904 267 11811.66 205.35 52549.22 88888.00 2016-09-23 02:44:50.404 267 11811.64 205.37 52549.24 88888.00 2016-09-23 02:44:50.904 267 11811.61 205.38 52549.26 88888.00 2016-09-23 02:44:51.404 267 11811.63 205.39 52549.28 88888.00 2016-09-23 02:44:51.904 267 11811.70 205.37 52549.17 88888.00 2016-09-23 02:44:52.404 267 11811.72 205.36 52549.12 88888.00 2016-09-23 02:44:52.904 267 11811.67 205.41 52549.16 88888.00 2016-09-23 02:44:53.404 267 11811.69 205.39 52549.13 88888.00 2016-09-23 02:44:53.904 267 11811.63 205.36 52549.14 88888.00 2016-09-23 02:44:54.404 267 11811.53 205.35 52549.19 88888.00 2016-09-23 02:44:54.904 267 11811.53 205.36 52549.21 88888.00 2016-09-23 02:44:55.404 267 11811.59 205.33 52549.19 88888.00 2016-09-23 02:44:55.904 267 11811.64 205.31 52549.16 88888.00 2016-09-23 02:44:56.404 267 11811.67 205.27 52549.12 88888.00 2016-09-23 02:44:56.904 267 11811.63 205.30 52549.10 88888.00 2016-09-23 02:44:57.404 267 11811.64 205.27 52549.12 88888.00 2016-09-23 02:44:57.904 267 11811.60 205.26 52549.13 88888.00 2016-09-23 02:44:58.404 267 11811.65 205.30 52549.08 88888.00 2016-09-23 02:44:58.904 267 11811.73 205.27 52549.02 88888.00 2016-09-23 02:44:59.404 267 11811.75 205.28 52548.97 88888.00 2016-09-23 02:44:59.904 267 11811.74 205.28 52548.96 88888.00 2016-09-23 02:45:00.404 267 11811.79 205.25 52548.92 88888.00 2016-09-23 02:45:00.904 267 11811.86 205.24 52548.93 88888.00 2016-09-23 02:45:01.404 267 11811.86 205.19 52548.91 88888.00 2016-09-23 02:45:01.904 267 11811.83 205.15 52548.92 88888.00 2016-09-23 02:45:02.404 267 11811.79 205.11 52548.96 88888.00 2016-09-23 02:45:02.904 267 11811.78 205.14 52548.96 88888.00 2016-09-23 02:45:03.404 267 11811.77 205.16 52549.00 88888.00 2016-09-23 02:45:03.904 267 11811.65 205.26 52549.12 88888.00 2016-09-23 02:45:04.404 267 11811.69 205.27 52549.10 88888.00 2016-09-23 02:45:04.904 267 11811.79 205.24 52549.05 88888.00 2016-09-23 02:45:05.404 267 11811.83 205.18 52548.96 88888.00 2016-09-23 02:45:05.904 267 11811.83 205.16 52548.96 88888.00 2016-09-23 02:45:06.404 267 11811.84 205.19 52549.00 88888.00 2016-09-23 02:45:06.904 267 11811.83 205.18 52548.95 88888.00 2016-09-23 02:45:07.404 267 11811.86 205.20 52548.88 88888.00 2016-09-23 02:45:07.904 267 11811.85 205.26 52548.88 88888.00 2016-09-23 02:45:08.404 267 11811.72 205.29 52549.02 88888.00 2016-09-23 02:45:08.904 267 11811.74 205.28 52549.01 88888.00 2016-09-23 02:45:09.404 267 11811.75 205.27 52549.00 88888.00 2016-09-23 02:45:09.904 267 11811.76 205.27 52549.07 88888.00 2016-09-23 02:45:10.404 267 11811.77 205.27 52549.09 88888.00 2016-09-23 02:45:10.904 267 11811.75 205.24 52549.08 88888.00 2016-09-23 02:45:11.404 267 11811.81 205.20 52549.04 88888.00 2016-09-23 02:45:11.904 267 11811.72 205.27 52549.16 88888.00 2016-09-23 02:45:12.404 267 11811.59 205.34 52549.18 88888.00 2016-09-23 02:45:12.904 267 11811.57 205.34 52549.21 88888.00 2016-09-23 02:45:13.404 267 11811.57 205.34 52549.24 88888.00 2016-09-23 02:45:13.904 267 11811.46 205.39 52549.41 88888.00 2016-09-23 02:45:14.404 267 11811.48 205.46 52549.42 88888.00 2016-09-23 02:45:14.904 267 11811.47 205.45 52549.43 88888.00 2016-09-23 02:45:15.404 267 11811.42 205.44 52549.44 88888.00 2016-09-23 02:45:15.904 267 11811.21 205.51 52549.63 88888.00 2016-09-23 02:45:16.404 267 11811.07 205.55 52549.77 88888.00 2016-09-23 02:45:16.904 267 11811.15 205.54 52549.72 88888.00 2016-09-23 02:45:17.404 267 11811.29 205.49 52549.58 88888.00 2016-09-23 02:45:17.904 267 11811.35 205.45 52549.53 88888.00 2016-09-23 02:45:18.404 267 11811.32 205.46 52549.55 88888.00 2016-09-23 02:45:18.904 267 11811.29 205.53 52549.60 88888.00 2016-09-23 02:45:19.404 267 11811.29 205.56 52549.59 88888.00 2016-09-23 02:45:19.904 267 11811.32 205.55 52549.48 88888.00 2016-09-23 02:45:20.404 267 11811.46 205.50 52549.34 88888.00 2016-09-23 02:45:20.904 267 11811.41 205.53 52549.45 88888.00 2016-09-23 02:45:21.404 267 11811.47 205.44 52549.41 88888.00 2016-09-23 02:45:21.904 267 11811.47 205.45 52549.44 88888.00 2016-09-23 02:45:22.404 267 11811.35 205.49 52549.53 88888.00 2016-09-23 02:45:22.904 267 11811.29 205.47 52549.60 88888.00 2016-09-23 02:45:23.404 267 11811.31 205.49 52549.55 88888.00 2016-09-23 02:45:23.904 267 11811.33 205.50 52549.50 88888.00 2016-09-23 02:45:24.404 267 11811.38 205.51 52549.50 88888.00 2016-09-23 02:45:24.904 267 11811.46 205.50 52549.49 88888.00 2016-09-23 02:45:25.404 267 11811.50 205.50 52549.49 88888.00 2016-09-23 02:45:25.904 267 11811.40 205.55 52549.53 88888.00 2016-09-23 02:45:26.404 267 11811.31 205.57 52549.55 88888.00 2016-09-23 02:45:26.904 267 11811.26 205.57 52549.54 88888.00 2016-09-23 02:45:27.404 267 11811.28 205.57 52549.50 88888.00 2016-09-23 02:45:27.904 267 11811.31 205.53 52549.50 88888.00 2016-09-23 02:45:28.404 267 11811.31 205.51 52549.50 88888.00 2016-09-23 02:45:28.904 267 11811.31 205.54 52549.50 88888.00 2016-09-23 02:45:29.404 267 11811.34 205.55 52549.50 88888.00 2016-09-23 02:45:29.904 267 11811.35 205.51 52549.48 88888.00 2016-09-23 02:45:30.404 267 11811.30 205.53 52549.49 88888.00 2016-09-23 02:45:30.904 267 11811.28 205.53 52549.50 88888.00 2016-09-23 02:45:31.404 267 11811.29 205.54 52549.46 88888.00 2016-09-23 02:45:31.904 267 11811.26 205.55 52549.48 88888.00 2016-09-23 02:45:32.404 267 11811.26 205.49 52549.44 88888.00 2016-09-23 02:45:32.904 267 11811.29 205.48 52549.39 88888.00 2016-09-23 02:45:33.404 267 11811.24 205.47 52549.40 88888.00 2016-09-23 02:45:33.904 267 11811.23 205.50 52549.39 88888.00 2016-09-23 02:45:34.404 267 11811.16 205.51 52549.39 88888.00 2016-09-23 02:45:34.904 267 11811.26 205.48 52549.33 88888.00 2016-09-23 02:45:35.404 267 11811.29 205.46 52549.33 88888.00 2016-09-23 02:45:35.904 267 11811.26 205.45 52549.36 88888.00 2016-09-23 02:45:36.404 267 11811.33 205.43 52549.30 88888.00 2016-09-23 02:45:36.904 267 11811.41 205.39 52549.21 88888.00 2016-09-23 02:45:37.404 267 11811.41 205.37 52549.19 88888.00 2016-09-23 02:45:37.904 267 11811.42 205.39 52549.23 88888.00 2016-09-23 02:45:38.404 267 11811.43 205.40 52549.25 88888.00 2016-09-23 02:45:38.904 267 11811.38 205.39 52549.24 88888.00 2016-09-23 02:45:39.404 267 11811.34 205.39 52549.26 88888.00 2016-09-23 02:45:39.904 267 11811.32 205.38 52549.28 88888.00 2016-09-23 02:45:40.404 267 11811.33 205.39 52549.27 88888.00 2016-09-23 02:45:40.904 267 11811.35 205.35 52549.21 88888.00 2016-09-23 02:45:41.404 267 11811.38 205.30 52549.19 88888.00 2016-09-23 02:45:41.904 267 11811.43 205.33 52549.16 88888.00 2016-09-23 02:45:42.404 267 11811.42 205.40 52549.16 88888.00 2016-09-23 02:45:42.904 267 11811.41 205.41 52549.21 88888.00 2016-09-23 02:45:43.404 267 11811.38 205.41 52549.25 88888.00 2016-09-23 02:45:43.904 267 11811.29 205.46 52549.26 88888.00 2016-09-23 02:45:44.404 267 11811.22 205.46 52549.26 88888.00 2016-09-23 02:45:44.904 267 11811.21 205.43 52549.27 88888.00 2016-09-23 02:45:45.404 267 11811.19 205.39 52549.30 88888.00 2016-09-23 02:45:45.904 267 11811.13 205.40 52549.36 88888.00 2016-09-23 02:45:46.404 267 11811.17 205.38 52549.33 88888.00 2016-09-23 02:45:46.904 267 11811.21 205.40 52549.30 88888.00 2016-09-23 02:45:47.404 267 11811.21 205.44 52549.28 88888.00 2016-09-23 02:45:47.904 267 11811.28 205.40 52549.23 88888.00 2016-09-23 02:45:48.404 267 11811.22 205.40 52549.27 88888.00 2016-09-23 02:45:48.904 267 11811.22 205.45 52549.26 88888.00 2016-09-23 02:45:49.404 267 11811.22 205.44 52549.30 88888.00 2016-09-23 02:45:49.904 267 11811.17 205.43 52549.34 88888.00 2016-09-23 02:45:50.404 267 11811.17 205.45 52549.34 88888.00 2016-09-23 02:45:50.904 267 11811.17 205.50 52549.36 88888.00 2016-09-23 02:45:51.404 267 11811.23 205.48 52549.31 88888.00 2016-09-23 02:45:51.904 267 11811.20 205.47 52549.35 88888.00 2016-09-23 02:45:52.404 267 11811.17 205.53 52549.34 88888.00 2016-09-23 02:45:52.904 267 11811.17 205.51 52549.31 88888.00 2016-09-23 02:45:53.404 267 11811.16 205.54 52549.33 88888.00 2016-09-23 02:45:53.904 267 11811.15 205.48 52549.41 88888.00 2016-09-23 02:45:54.404 267 11811.19 205.50 52549.44 88888.00 2016-09-23 02:45:54.904 267 11811.12 205.62 52549.46 88888.00 2016-09-23 02:45:55.404 267 11811.16 205.63 52549.40 88888.00 2016-09-23 02:45:55.904 267 11811.17 205.58 52549.37 88888.00 2016-09-23 02:45:56.404 267 11811.17 205.55 52549.41 88888.00 2016-09-23 02:45:56.904 267 11811.19 205.54 52549.42 88888.00 2016-09-23 02:45:57.404 267 11811.17 205.60 52549.43 88888.00 2016-09-23 02:45:57.904 267 11811.14 205.64 52549.43 88888.00 2016-09-23 02:45:58.404 267 11811.17 205.60 52549.37 88888.00 2016-09-23 02:45:58.904 267 11811.20 205.62 52549.40 88888.00 2016-09-23 02:45:59.404 267 11811.20 205.59 52549.44 88888.00 2016-09-23 02:45:59.904 267 11811.25 205.55 52549.46 88888.00 2016-09-23 02:46:00.404 267 11811.17 205.58 52549.51 88888.00 2016-09-23 02:46:00.904 267 11811.14 205.62 52549.46 88888.00 2016-09-23 02:46:01.404 267 11811.17 205.63 52549.37 88888.00 2016-09-23 02:46:01.904 267 11811.22 205.63 52549.31 88888.00 2016-09-23 02:46:02.404 267 11811.26 205.58 52549.32 88888.00 2016-09-23 02:46:02.904 267 11811.35 205.53 52549.23 88888.00 2016-09-23 02:46:03.404 267 11811.41 205.49 52549.13 88888.00 2016-09-23 02:46:03.904 267 11811.43 205.53 52549.09 88888.00 2016-09-23 02:46:04.404 267 11811.41 205.50 52549.10 88888.00 2016-09-23 02:46:04.904 267 11811.43 205.55 52549.10 88888.00 2016-09-23 02:46:05.404 267 11811.39 205.51 52549.16 88888.00 2016-09-23 02:46:05.904 267 11811.26 205.49 52549.30 88888.00 2016-09-23 02:46:06.404 267 11811.21 205.55 52549.34 88888.00 2016-09-23 02:46:06.904 267 11811.20 205.55 52549.33 88888.00 2016-09-23 02:46:07.404 267 11811.15 205.55 52549.34 88888.00 2016-09-23 02:46:07.904 267 11811.12 205.57 52549.40 88888.00 2016-09-23 02:46:08.404 267 11811.07 205.56 52549.44 88888.00 2016-09-23 02:46:08.904 267 11811.02 205.55 52549.51 88888.00 2016-09-23 02:46:09.404 267 11811.02 205.55 52549.46 88888.00 2016-09-23 02:46:09.904 267 11811.05 205.50 52549.41 88888.00 2016-09-23 02:46:10.404 267 11811.06 205.53 52549.43 88888.00 2016-09-23 02:46:10.904 267 11811.04 205.57 52549.44 88888.00 2016-09-23 02:46:11.404 267 11811.09 205.50 52549.40 88888.00 2016-09-23 02:46:11.904 267 11811.08 205.46 52549.36 88888.00 2016-09-23 02:46:12.404 267 11811.09 205.45 52549.36 88888.00 2016-09-23 02:46:12.904 267 11811.09 205.43 52549.39 88888.00 2016-09-23 02:46:13.404 267 11811.08 205.46 52549.40 88888.00 2016-09-23 02:46:13.904 267 11811.11 205.45 52549.41 88888.00 2016-09-23 02:46:14.404 267 11811.14 205.44 52549.40 88888.00 2016-09-23 02:46:14.904 267 11811.11 205.40 52549.37 88888.00 2016-09-23 02:46:15.404 267 11811.13 205.36 52549.36 88888.00 2016-09-23 02:46:15.904 267 11811.08 205.38 52549.37 88888.00 2016-09-23 02:46:16.404 267 11811.03 205.38 52549.37 88888.00 2016-09-23 02:46:16.904 267 11811.06 205.35 52549.37 88888.00 2016-09-23 02:46:17.404 267 11811.08 205.30 52549.34 88888.00 2016-09-23 02:46:17.904 267 11811.14 205.30 52549.30 88888.00 2016-09-23 02:46:18.405 267 11811.19 205.31 52549.31 88888.00 2016-09-23 02:46:18.905 267 11811.13 205.34 52549.35 88888.00 2016-09-23 02:46:19.405 267 11811.09 205.29 52549.33 88888.00 2016-09-23 02:46:19.905 267 11811.07 205.29 52549.36 88888.00 2016-09-23 02:46:20.405 267 11811.17 205.34 52549.35 88888.00 2016-09-23 02:46:20.905 267 11811.11 205.36 52549.42 88888.00 2016-09-23 02:46:21.405 267 11811.12 205.35 52549.40 88888.00 2016-09-23 02:46:21.905 267 11811.20 205.36 52549.32 88888.00 2016-09-23 02:46:22.405 267 11811.28 205.35 52549.24 88888.00 2016-09-23 02:46:22.905 267 11811.30 205.33 52549.25 88888.00 2016-09-23 02:46:23.405 267 11811.33 205.35 52549.22 88888.00 2016-09-23 02:46:23.905 267 11811.33 205.37 52549.22 88888.00 2016-09-23 02:46:24.405 267 11811.37 205.37 52549.18 88888.00 2016-09-23 02:46:24.905 267 11811.38 205.34 52549.14 88888.00 2016-09-23 02:46:25.405 267 11811.39 205.36 52549.15 88888.00 2016-09-23 02:46:25.905 267 11811.32 205.43 52549.22 88888.00 2016-09-23 02:46:26.405 267 11811.31 205.41 52549.19 88888.00 2016-09-23 02:46:26.905 267 11811.30 205.43 52549.18 88888.00 2016-09-23 02:46:27.405 267 11811.29 205.44 52549.23 88888.00 2016-09-23 02:46:27.905 267 11811.30 205.44 52549.23 88888.00 2016-09-23 02:46:28.405 267 11811.33 205.39 52549.16 88888.00 2016-09-23 02:46:28.905 267 11811.33 205.43 52549.15 88888.00 2016-09-23 02:46:29.405 267 11811.31 205.43 52549.17 88888.00 2016-09-23 02:46:29.905 267 11811.13 205.46 52549.32 88888.00 2016-09-23 02:46:30.405 267 11811.12 205.47 52549.34 88888.00 2016-09-23 02:46:30.905 267 11811.16 205.47 52549.30 88888.00 2016-09-23 02:46:31.405 267 11811.20 205.45 52549.36 88888.00 2016-09-23 02:46:31.905 267 11811.25 205.41 52549.32 88888.00 2016-09-23 02:46:32.405 267 11811.26 205.45 52549.30 88888.00 2016-09-23 02:46:32.905 267 11811.24 205.47 52549.32 88888.00 2016-09-23 02:46:33.405 267 11811.25 205.47 52549.28 88888.00 2016-09-23 02:46:33.905 267 11811.29 205.53 52549.32 88888.00 2016-09-23 02:46:34.405 267 11811.29 205.54 52549.35 88888.00 2016-09-23 02:46:34.905 267 11811.26 205.54 52549.37 88888.00 2016-09-23 02:46:35.405 267 11811.28 205.55 52549.37 88888.00 2016-09-23 02:46:35.905 267 11811.23 205.54 52549.37 88888.00 2016-09-23 02:46:36.405 267 11811.25 205.48 52549.34 88888.00 2016-09-23 02:46:36.905 267 11811.26 205.47 52549.30 88888.00 2016-09-23 02:46:37.405 267 11811.32 205.45 52549.25 88888.00 2016-09-23 02:46:37.905 267 11811.42 205.41 52549.18 88888.00 2016-09-23 02:46:38.405 267 11811.42 205.46 52549.16 88888.00 2016-09-23 02:46:38.905 267 11811.43 205.47 52549.13 88888.00 2016-09-23 02:46:39.405 267 11811.41 205.44 52549.14 88888.00 2016-09-23 02:46:39.905 267 11811.42 205.41 52549.14 88888.00 2016-09-23 02:46:40.405 267 11811.41 205.41 52549.14 88888.00 2016-09-23 02:46:40.905 267 11811.41 205.40 52549.15 88888.00 2016-09-23 02:46:41.405 267 11811.41 205.43 52549.15 88888.00 2016-09-23 02:46:41.905 267 11811.42 205.46 52549.12 88888.00 2016-09-23 02:46:42.405 267 11811.37 205.46 52549.13 88888.00 2016-09-23 02:46:42.905 267 11811.40 205.48 52549.12 88888.00 2016-09-23 02:46:43.405 267 11811.41 205.46 52549.15 88888.00 2016-09-23 02:46:43.905 267 11811.39 205.44 52549.22 88888.00 2016-09-23 02:46:44.405 267 11811.42 205.40 52549.17 88888.00 2016-09-23 02:46:44.905 267 11811.41 205.39 52549.13 88888.00 2016-09-23 02:46:45.405 267 11811.39 205.37 52549.15 88888.00 2016-09-23 02:46:45.905 267 11811.40 205.38 52549.17 88888.00 2016-09-23 02:46:46.405 267 11811.37 205.39 52549.23 88888.00 2016-09-23 02:46:46.905 267 11811.35 205.43 52549.28 88888.00 2016-09-23 02:46:47.405 267 11811.35 205.41 52549.26 88888.00 2016-09-23 02:46:47.905 267 11811.41 205.40 52549.21 88888.00 2016-09-23 02:46:48.405 267 11811.42 205.40 52549.19 88888.00 2016-09-23 02:46:48.905 267 11811.39 205.41 52549.17 88888.00 2016-09-23 02:46:49.405 267 11811.40 205.40 52549.16 88888.00 2016-09-23 02:46:49.905 267 11811.42 205.37 52549.15 88888.00 2016-09-23 02:46:50.405 267 11811.42 205.40 52549.17 88888.00 2016-09-23 02:46:50.905 267 11811.44 205.43 52549.16 88888.00 2016-09-23 02:46:51.405 267 11811.42 205.44 52549.19 88888.00 2016-09-23 02:46:51.905 267 11811.43 205.37 52549.17 88888.00 2016-09-23 02:46:52.405 267 11811.44 205.35 52549.15 88888.00 2016-09-23 02:46:52.905 267 11811.39 205.38 52549.17 88888.00 2016-09-23 02:46:53.405 267 11811.34 205.43 52549.19 88888.00 2016-09-23 02:46:53.905 267 11811.37 205.43 52549.22 88888.00 2016-09-23 02:46:54.405 267 11811.42 205.43 52549.19 88888.00 2016-09-23 02:46:54.905 267 11811.47 205.40 52549.22 88888.00 2016-09-23 02:46:55.405 267 11811.49 205.44 52549.22 88888.00 2016-09-23 02:46:55.905 267 11811.48 205.43 52549.17 88888.00 2016-09-23 02:46:56.405 267 11811.47 205.41 52549.14 88888.00 2016-09-23 02:46:56.905 267 11811.47 205.41 52549.17 88888.00 2016-09-23 02:46:57.405 267 11811.46 205.44 52549.18 88888.00 2016-09-23 02:46:57.905 267 11811.46 205.44 52549.21 88888.00 2016-09-23 02:46:58.405 267 11811.46 205.40 52549.22 88888.00 2016-09-23 02:46:58.905 267 11811.47 205.37 52549.19 88888.00 2016-09-23 02:46:59.405 267 11811.47 205.40 52549.19 88888.00 2016-09-23 02:46:59.905 267 11811.40 205.46 52549.25 88888.00 2016-09-23 02:47:00.405 267 11811.39 205.48 52549.28 88888.00 2016-09-23 02:47:00.905 267 11811.40 205.48 52549.26 88888.00 2016-09-23 02:47:01.405 267 11811.42 205.43 52549.26 88888.00 2016-09-23 02:47:01.905 267 11811.44 205.45 52549.27 88888.00 2016-09-23 02:47:02.405 267 11811.43 205.48 52549.26 88888.00 2016-09-23 02:47:02.905 267 11811.47 205.47 52549.23 88888.00 2016-09-23 02:47:03.405 267 11811.51 205.47 52549.19 88888.00 2016-09-23 02:47:03.905 267 11811.51 205.45 52549.24 88888.00 2016-09-23 02:47:04.405 267 11811.43 205.43 52549.33 88888.00 2016-09-23 02:47:04.905 267 11811.39 205.38 52549.34 88888.00 2016-09-23 02:47:05.405 267 11811.49 205.39 52549.25 88888.00 2016-09-23 02:47:05.905 267 11811.57 205.37 52549.23 88888.00 2016-09-23 02:47:06.405 267 11811.52 205.34 52549.22 88888.00 2016-09-23 02:47:06.905 267 11811.52 205.38 52549.19 88888.00 2016-09-23 02:47:07.405 267 11811.55 205.41 52549.17 88888.00 2016-09-23 02:47:07.905 267 11811.56 205.40 52549.22 88888.00 2016-09-23 02:47:08.405 267 11811.51 205.41 52549.31 88888.00 2016-09-23 02:47:08.905 267 11811.49 205.38 52549.30 88888.00 2016-09-23 02:47:09.405 267 11811.52 205.35 52549.23 88888.00 2016-09-23 02:47:09.905 267 11811.53 205.37 52549.14 88888.00 2016-09-23 02:47:10.405 267 11811.53 205.43 52549.10 88888.00 2016-09-23 02:47:10.905 267 11811.56 205.43 52549.13 88888.00 2016-09-23 02:47:11.405 267 11811.55 205.40 52549.10 88888.00 2016-09-23 02:47:11.905 267 11811.56 205.43 52549.10 88888.00 2016-09-23 02:47:12.405 267 11811.55 205.41 52549.09 88888.00 2016-09-23 02:47:12.905 267 11811.52 205.39 52549.13 88888.00 2016-09-23 02:47:13.405 267 11811.53 205.43 52549.13 88888.00 2016-09-23 02:47:13.905 267 11811.50 205.37 52549.15 88888.00 2016-09-23 02:47:14.405 267 11811.51 205.41 52549.19 88888.00 2016-09-23 02:47:14.905 267 11811.50 205.40 52549.21 88888.00 2016-09-23 02:47:15.405 267 11811.53 205.46 52549.19 88888.00 2016-09-23 02:47:15.905 267 11811.60 205.46 52549.15 88888.00 2016-09-23 02:47:16.405 267 11811.57 205.46 52549.10 88888.00 2016-09-23 02:47:16.905 267 11811.55 205.49 52549.13 88888.00 2016-09-23 02:47:17.405 267 11811.50 205.51 52549.21 88888.00 2016-09-23 02:47:17.905 267 11811.48 205.53 52549.21 88888.00 2016-09-23 02:47:18.405 267 11811.42 205.54 52549.18 88888.00 2016-09-23 02:47:18.905 267 11811.43 205.55 52549.19 88888.00 2016-09-23 02:47:19.405 267 11811.38 205.57 52549.27 88888.00 2016-09-23 02:47:19.905 267 11811.34 205.58 52549.30 88888.00 2016-09-23 02:47:20.405 267 11811.34 205.62 52549.32 88888.00 2016-09-23 02:47:20.905 267 11811.28 205.63 52549.34 88888.00 2016-09-23 02:47:21.405 267 11811.24 205.62 52549.37 88888.00 2016-09-23 02:47:21.905 267 11811.30 205.63 52549.39 88888.00 2016-09-23 02:47:22.405 267 11811.31 205.63 52549.36 88888.00 2016-09-23 02:47:22.905 267 11811.33 205.63 52549.35 88888.00 2016-09-23 02:47:23.405 267 11811.33 205.59 52549.40 88888.00 2016-09-23 02:47:23.905 267 11811.35 205.55 52549.40 88888.00 2016-09-23 02:47:24.405 267 11811.30 205.60 52549.37 88888.00 2016-09-23 02:47:24.905 267 11811.38 205.59 52549.32 88888.00 2016-09-23 02:47:25.405 267 11811.40 205.60 52549.32 88888.00 2016-09-23 02:47:25.905 267 11811.37 205.63 52549.32 88888.00 2016-09-23 02:47:26.405 267 11811.43 205.62 52549.30 88888.00 2016-09-23 02:47:26.905 267 11811.41 205.59 52549.37 88888.00 2016-09-23 02:47:27.405 267 11811.46 205.58 52549.31 88888.00 2016-09-23 02:47:27.905 267 11811.47 205.55 52549.28 88888.00 2016-09-23 02:47:28.405 267 11811.40 205.55 52549.35 88888.00 2016-09-23 02:47:28.905 267 11811.30 205.60 52549.41 88888.00 2016-09-23 02:47:29.405 267 11811.26 205.59 52549.42 88888.00 2016-09-23 02:47:29.905 267 11811.22 205.60 52549.36 88888.00 2016-09-23 02:47:30.405 267 11811.29 205.56 52549.32 88888.00 2016-09-23 02:47:30.905 267 11811.30 205.56 52549.34 88888.00 2016-09-23 02:47:31.405 267 11811.31 205.55 52549.39 88888.00 2016-09-23 02:47:31.905 267 11811.37 205.54 52549.37 88888.00 2016-09-23 02:47:32.405 267 11811.40 205.55 52549.31 88888.00 2016-09-23 02:47:32.905 267 11811.41 205.55 52549.25 88888.00 2016-09-23 02:47:33.405 267 11811.41 205.51 52549.23 88888.00 2016-09-23 02:47:33.905 267 11811.43 205.50 52549.23 88888.00 2016-09-23 02:47:34.405 267 11811.43 205.51 52549.24 88888.00 2016-09-23 02:47:34.905 267 11811.39 205.55 52549.28 88888.00 2016-09-23 02:47:35.405 267 11811.38 205.51 52549.27 88888.00 2016-09-23 02:47:35.905 267 11811.37 205.46 52549.30 88888.00 2016-09-23 02:47:36.405 267 11811.38 205.48 52549.25 88888.00 2016-09-23 02:47:36.905 267 11811.37 205.51 52549.25 88888.00 2016-09-23 02:47:37.405 267 11811.31 205.49 52549.31 88888.00 2016-09-23 02:47:37.905 267 11811.32 205.50 52549.31 88888.00 2016-09-23 02:47:38.405 267 11811.33 205.51 52549.30 88888.00 2016-09-23 02:47:38.905 267 11811.34 205.48 52549.30 88888.00 2016-09-23 02:47:39.405 267 11811.32 205.49 52549.34 88888.00 2016-09-23 02:47:39.905 267 11811.34 205.46 52549.37 88888.00 2016-09-23 02:47:40.405 267 11811.33 205.47 52549.36 88888.00 2016-09-23 02:47:40.905 267 11811.30 205.48 52549.37 88888.00 2016-09-23 02:47:41.405 267 11811.33 205.50 52549.35 88888.00 2016-09-23 02:47:41.905 267 11811.35 205.49 52549.34 88888.00 2016-09-23 02:47:42.405 267 11811.37 205.46 52549.33 88888.00 2016-09-23 02:47:42.905 267 11811.41 205.46 52549.30 88888.00 2016-09-23 02:47:43.405 267 11811.43 205.47 52549.27 88888.00 2016-09-23 02:47:43.905 267 11811.48 205.44 52549.24 88888.00 2016-09-23 02:47:44.405 267 11811.50 205.46 52549.21 88888.00 2016-09-23 02:47:44.905 267 11811.51 205.45 52549.21 88888.00 2016-09-23 02:47:45.405 267 11811.52 205.48 52549.19 88888.00 2016-09-23 02:47:45.905 267 11811.51 205.45 52549.18 88888.00 2016-09-23 02:47:46.405 267 11811.52 205.41 52549.16 88888.00 2016-09-23 02:47:46.905 267 11811.59 205.39 52549.12 88888.00 2016-09-23 02:47:47.405 267 11811.59 205.43 52549.10 88888.00 2016-09-23 02:47:47.905 267 11811.58 205.43 52549.08 88888.00 2016-09-23 02:47:48.405 267 11811.64 205.43 52549.09 88888.00 2016-09-23 02:47:48.905 267 11811.66 205.44 52549.10 88888.00 2016-09-23 02:47:49.405 267 11811.67 205.44 52549.08 88888.00 2016-09-23 02:47:49.905 267 11811.66 205.45 52549.09 88888.00 2016-09-23 02:47:50.405 267 11811.66 205.45 52549.10 88888.00 2016-09-23 02:47:50.905 267 11811.64 205.44 52549.10 88888.00 2016-09-23 02:47:51.405 267 11811.67 205.44 52549.10 88888.00 2016-09-23 02:47:51.905 267 11811.69 205.47 52549.10 88888.00 2016-09-23 02:47:52.405 267 11811.72 205.46 52549.12 88888.00 2016-09-23 02:47:52.905 267 11811.73 205.45 52549.10 88888.00 2016-09-23 02:47:53.405 267 11811.74 205.49 52549.13 88888.00 2016-09-23 02:47:53.905 267 11811.75 205.48 52549.09 88888.00 2016-09-23 02:47:54.405 267 11811.78 205.44 52549.10 88888.00 2016-09-23 02:47:54.905 267 11811.79 205.44 52549.10 88888.00 2016-09-23 02:47:55.405 267 11811.86 205.41 52549.05 88888.00 2016-09-23 02:47:55.905 267 11811.85 205.44 52549.05 88888.00 2016-09-23 02:47:56.405 267 11811.85 205.38 52549.02 88888.00 2016-09-23 02:47:56.905 267 11811.84 205.40 52549.01 88888.00 2016-09-23 02:47:57.405 267 11811.77 205.46 52549.06 88888.00 2016-09-23 02:47:57.905 267 11811.72 205.49 52549.12 88888.00 2016-09-23 02:47:58.405 267 11811.70 205.55 52549.10 88888.00 2016-09-23 02:47:58.905 267 11811.77 205.49 52549.08 88888.00 2016-09-23 02:47:59.405 267 11811.83 205.47 52549.06 88888.00 2016-09-23 02:47:59.905 267 11811.83 205.51 52549.05 88888.00 2016-09-23 02:48:00.405 267 11811.76 205.57 52549.07 88888.00 2016-09-23 02:48:00.905 267 11811.76 205.55 52549.07 88888.00 2016-09-23 02:48:01.405 267 11811.75 205.55 52549.09 88888.00 2016-09-23 02:48:01.905 267 11811.72 205.53 52549.12 88888.00 2016-09-23 02:48:02.405 267 11811.70 205.51 52549.18 88888.00 2016-09-23 02:48:02.905 267 11811.70 205.51 52549.22 88888.00 2016-09-23 02:48:03.405 267 11811.73 205.49 52549.18 88888.00 2016-09-23 02:48:03.905 267 11811.78 205.53 52549.13 88888.00 2016-09-23 02:48:04.405 267 11811.78 205.54 52549.10 88888.00 2016-09-23 02:48:04.905 267 11811.70 205.56 52549.21 88888.00 2016-09-23 02:48:05.405 267 11811.69 205.56 52549.24 88888.00 2016-09-23 02:48:05.905 267 11811.72 205.54 52549.23 88888.00 2016-09-23 02:48:06.405 267 11811.66 205.55 52549.25 88888.00 2016-09-23 02:48:06.905 267 11811.68 205.54 52549.26 88888.00 2016-09-23 02:48:07.405 267 11811.67 205.56 52549.25 88888.00 2016-09-23 02:48:07.905 267 11811.64 205.53 52549.33 88888.00 2016-09-23 02:48:08.405 267 11811.61 205.55 52549.33 88888.00 2016-09-23 02:48:08.905 267 11811.65 205.53 52549.25 88888.00 2016-09-23 02:48:09.405 267 11811.67 205.46 52549.21 88888.00 2016-09-23 02:48:09.905 267 11811.70 205.44 52549.18 88888.00 2016-09-23 02:48:10.405 267 11811.74 205.49 52549.16 88888.00 2016-09-23 02:48:10.905 267 11811.75 205.45 52549.14 88888.00 2016-09-23 02:48:11.405 267 11811.72 205.43 52549.12 88888.00 2016-09-23 02:48:11.905 267 11811.68 205.41 52549.10 88888.00 2016-09-23 02:48:12.405 267 11811.72 205.43 52549.12 88888.00 2016-09-23 02:48:12.905 267 11811.67 205.44 52549.14 88888.00 2016-09-23 02:48:13.405 267 11811.57 205.45 52549.18 88888.00 2016-09-23 02:48:13.905 267 11811.51 205.46 52549.24 88888.00 2016-09-23 02:48:14.405 267 11811.49 205.45 52549.21 88888.00 2016-09-23 02:48:14.905 267 11811.47 205.40 52549.16 88888.00 2016-09-23 02:48:15.405 267 11811.50 205.36 52549.12 88888.00 2016-09-23 02:48:15.905 267 11811.48 205.38 52549.08 88888.00 2016-09-23 02:48:16.405 267 11811.49 205.40 52549.08 88888.00 2016-09-23 02:48:16.905 267 11811.56 205.40 52549.10 88888.00 2016-09-23 02:48:17.405 267 11811.56 205.39 52549.12 88888.00 2016-09-23 02:48:17.905 267 11811.51 205.41 52549.16 88888.00 2016-09-23 02:48:18.405 267 11811.46 205.45 52549.21 88888.00 2016-09-23 02:48:18.905 267 11811.40 205.39 52549.22 88888.00 2016-09-23 02:48:19.405 267 11811.44 205.34 52549.24 88888.00 2016-09-23 02:48:19.905 267 11811.43 205.35 52549.22 88888.00 2016-09-23 02:48:20.405 267 11811.46 205.38 52549.21 88888.00 2016-09-23 02:48:20.905 267 11811.47 205.37 52549.18 88888.00 2016-09-23 02:48:21.405 267 11811.42 205.36 52549.19 88888.00 2016-09-23 02:48:21.905 267 11811.39 205.37 52549.17 88888.00 2016-09-23 02:48:22.405 267 11811.41 205.39 52549.17 88888.00 2016-09-23 02:48:22.905 267 11811.42 205.41 52549.19 88888.00 2016-09-23 02:48:23.405 267 11811.37 205.43 52549.25 88888.00 2016-09-23 02:48:23.905 267 11811.40 205.36 52549.19 88888.00 2016-09-23 02:48:24.405 267 11811.43 205.36 52549.13 88888.00 2016-09-23 02:48:24.905 267 11811.47 205.37 52549.07 88888.00 2016-09-23 02:48:25.405 267 11811.48 205.35 52549.04 88888.00 2016-09-23 02:48:25.905 267 11811.51 205.37 52549.05 88888.00 2016-09-23 02:48:26.405 267 11811.52 205.38 52548.99 88888.00 2016-09-23 02:48:26.905 267 11811.52 205.38 52548.98 88888.00 2016-09-23 02:48:27.405 267 11811.53 205.41 52548.97 88888.00 2016-09-23 02:48:27.905 267 11811.58 205.38 52548.96 88888.00 2016-09-23 02:48:28.405 267 11811.57 205.39 52548.93 88888.00 2016-09-23 02:48:28.905 267 11811.52 205.40 52548.92 88888.00 2016-09-23 02:48:29.405 267 11811.51 205.43 52548.95 88888.00 2016-09-23 02:48:29.905 267 11811.52 205.44 52548.97 88888.00 2016-09-23 02:48:30.405 267 11811.56 205.41 52548.97 88888.00 2016-09-23 02:48:30.905 267 11811.57 205.38 52548.95 88888.00 2016-09-23 02:48:31.405 267 11811.61 205.39 52548.93 88888.00 2016-09-23 02:48:31.905 267 11811.58 205.39 52548.95 88888.00 2016-09-23 02:48:32.405 267 11811.56 205.45 52548.93 88888.00 2016-09-23 02:48:32.905 267 11811.52 205.44 52548.91 88888.00 2016-09-23 02:48:33.405 267 11811.48 205.43 52548.93 88888.00 2016-09-23 02:48:33.905 267 11811.47 205.40 52548.96 88888.00 2016-09-23 02:48:34.405 267 11811.51 205.43 52548.92 88888.00 2016-09-23 02:48:34.905 267 11811.53 205.41 52548.90 88888.00 2016-09-23 02:48:35.405 267 11811.55 205.39 52548.92 88888.00 2016-09-23 02:48:35.905 267 11811.55 205.37 52548.95 88888.00 2016-09-23 02:48:36.405 267 11811.53 205.40 52548.93 88888.00 2016-09-23 02:48:36.905 267 11811.55 205.43 52548.91 88888.00 2016-09-23 02:48:37.405 267 11811.58 205.41 52548.92 88888.00 2016-09-23 02:48:37.905 267 11811.57 205.40 52548.89 88888.00 2016-09-23 02:48:38.405 267 11811.57 205.37 52548.91 88888.00 2016-09-23 02:48:38.905 267 11811.55 205.36 52548.91 88888.00 2016-09-23 02:48:39.405 267 11811.50 205.29 52548.91 88888.00 2016-09-23 02:48:39.905 267 11811.48 205.30 52548.90 88888.00 2016-09-23 02:48:40.405 267 11811.47 205.28 52548.92 88888.00 2016-09-23 02:48:40.905 267 11811.49 205.31 52548.93 88888.00 2016-09-23 02:48:41.405 267 11811.48 205.33 52548.92 88888.00 2016-09-23 02:48:41.905 267 11811.44 205.28 52548.96 88888.00 2016-09-23 02:48:42.405 267 11811.43 205.30 52548.97 88888.00 2016-09-23 02:48:42.905 267 11811.43 205.28 52548.95 88888.00 2016-09-23 02:48:43.405 267 11811.39 205.28 52548.90 88888.00 2016-09-23 02:48:43.905 267 11811.42 205.22 52548.92 88888.00 2016-09-23 02:48:44.405 267 11811.49 205.25 52548.96 88888.00 2016-09-23 02:48:44.905 267 11811.49 205.22 52548.97 88888.00 2016-09-23 02:48:45.405 267 11811.46 205.22 52548.98 88888.00 2016-09-23 02:48:45.905 267 11811.47 205.21 52548.96 88888.00 2016-09-23 02:48:46.405 267 11811.48 205.21 52548.97 88888.00 2016-09-23 02:48:46.905 267 11811.48 205.20 52548.96 88888.00 2016-09-23 02:48:47.405 267 11811.49 205.15 52548.91 88888.00 2016-09-23 02:48:47.905 267 11811.46 205.11 52548.90 88888.00 2016-09-23 02:48:48.405 267 11811.49 205.15 52548.92 88888.00 2016-09-23 02:48:48.905 267 11811.48 205.16 52548.96 88888.00 2016-09-23 02:48:49.405 267 11811.52 205.10 52548.93 88888.00 2016-09-23 02:48:49.905 267 11811.50 205.08 52548.92 88888.00 2016-09-23 02:48:50.405 267 11811.50 205.11 52548.95 88888.00 2016-09-23 02:48:50.905 267 11811.49 205.11 52548.95 88888.00 2016-09-23 02:48:51.405 267 11811.49 205.14 52548.92 88888.00 2016-09-23 02:48:51.905 267 11811.51 205.12 52548.91 88888.00 2016-09-23 02:48:52.405 267 11811.50 205.11 52548.90 88888.00 2016-09-23 02:48:52.905 267 11811.43 205.08 52548.92 88888.00 2016-09-23 02:48:53.406 267 11811.43 205.04 52548.91 88888.00 2016-09-23 02:48:53.906 267 11811.47 205.09 52548.92 88888.00 2016-09-23 02:48:54.406 267 11811.48 205.14 52548.95 88888.00 2016-09-23 02:48:54.906 267 11811.49 205.12 52548.90 88888.00 2016-09-23 02:48:55.406 267 11811.53 205.11 52548.84 88888.00 2016-09-23 02:48:55.906 267 11811.51 205.10 52548.87 88888.00 2016-09-23 02:48:56.406 267 11811.50 205.12 52548.88 88888.00 2016-09-23 02:48:56.906 267 11811.53 205.12 52548.84 88888.00 2016-09-23 02:48:57.406 267 11811.52 205.12 52548.86 88888.00 2016-09-23 02:48:57.906 267 11811.50 205.12 52548.84 88888.00 2016-09-23 02:48:58.406 267 11811.49 205.15 52548.89 88888.00 2016-09-23 02:48:58.906 267 11811.52 205.19 52548.91 88888.00 2016-09-23 02:48:59.406 267 11811.53 205.19 52548.91 88888.00 2016-09-23 02:48:59.906 267 11811.51 205.20 52548.93 88888.00 2016-09-23 02:49:00.406 267 11811.49 205.19 52548.92 88888.00 2016-09-23 02:49:00.906 267 11811.48 205.18 52548.93 88888.00 2016-09-23 02:49:01.406 267 11811.49 205.19 52548.93 88888.00 2016-09-23 02:49:01.906 267 11811.49 205.22 52548.95 88888.00 2016-09-23 02:49:02.406 267 11811.50 205.27 52548.95 88888.00 2016-09-23 02:49:02.906 267 11811.52 205.26 52548.98 88888.00 2016-09-23 02:49:03.406 267 11811.52 205.25 52549.00 88888.00 2016-09-23 02:49:03.906 267 11811.55 205.28 52548.97 88888.00 2016-09-23 02:49:04.406 267 11811.58 205.21 52548.91 88888.00 2016-09-23 02:49:04.906 267 11811.60 205.18 52548.90 88888.00 2016-09-23 02:49:05.406 267 11811.60 205.20 52548.92 88888.00 2016-09-23 02:49:05.906 267 11811.65 205.21 52548.95 88888.00 2016-09-23 02:49:06.406 267 11811.65 205.22 52548.93 88888.00 2016-09-23 02:49:06.906 267 11811.61 205.21 52548.97 88888.00 2016-09-23 02:49:07.406 267 11811.63 205.25 52548.93 88888.00 2016-09-23 02:49:07.906 267 11811.63 205.28 52548.92 88888.00 2016-09-23 02:49:08.406 267 11811.65 205.22 52548.91 88888.00 2016-09-23 02:49:08.906 267 11811.67 205.24 52548.89 88888.00 2016-09-23 02:49:09.406 267 11811.65 205.22 52548.90 88888.00 2016-09-23 02:49:09.906 267 11811.66 205.22 52548.89 88888.00 2016-09-23 02:49:10.406 267 11811.74 205.19 52548.86 88888.00 2016-09-23 02:49:10.906 267 11811.74 205.16 52548.86 88888.00 2016-09-23 02:49:11.406 267 11811.75 205.16 52548.87 88888.00 2016-09-23 02:49:11.906 267 11811.77 205.19 52548.88 88888.00 2016-09-23 02:49:12.406 267 11811.79 205.19 52548.83 88888.00 2016-09-23 02:49:12.906 267 11811.77 205.14 52548.86 88888.00 2016-09-23 02:49:13.406 267 11811.74 205.11 52548.92 88888.00 2016-09-23 02:49:13.906 267 11811.77 205.08 52548.92 88888.00 2016-09-23 02:49:14.406 267 11811.77 205.12 52548.92 88888.00 2016-09-23 02:49:14.906 267 11811.74 205.16 52548.89 88888.00 2016-09-23 02:49:15.406 267 11811.73 205.17 52548.88 88888.00 2016-09-23 02:49:15.906 267 11811.74 205.14 52548.91 88888.00 2016-09-23 02:49:16.406 267 11811.69 205.09 52548.88 88888.00 2016-09-23 02:49:16.906 267 11811.64 205.05 52548.87 88888.00 2016-09-23 02:49:17.406 267 11811.65 205.07 52548.88 88888.00 2016-09-23 02:49:17.906 267 11811.66 205.05 52548.86 88888.00 2016-09-23 02:49:18.406 267 11811.65 205.05 52548.87 88888.00 2016-09-23 02:49:18.906 267 11811.63 205.00 52548.89 88888.00 2016-09-23 02:49:19.406 267 11811.64 204.96 52548.90 88888.00 2016-09-23 02:49:19.906 267 11811.64 204.97 52548.93 88888.00 2016-09-23 02:49:20.406 267 11811.60 204.97 52548.93 88888.00 2016-09-23 02:49:20.906 267 11811.59 205.00 52548.91 88888.00 2016-09-23 02:49:21.406 267 11811.60 205.02 52548.88 88888.00 2016-09-23 02:49:21.906 267 11811.63 205.00 52548.88 88888.00 2016-09-23 02:49:22.406 267 11811.65 204.98 52548.89 88888.00 2016-09-23 02:49:22.906 267 11811.61 204.92 52548.88 88888.00 2016-09-23 02:49:23.406 267 11811.55 204.92 52548.84 88888.00 2016-09-23 02:49:23.906 267 11811.52 204.90 52548.84 88888.00 2016-09-23 02:49:24.406 267 11811.56 204.93 52548.89 88888.00 2016-09-23 02:49:24.906 267 11811.57 204.92 52548.86 88888.00 2016-09-23 02:49:25.406 267 11811.55 204.88 52548.84 88888.00 2016-09-23 02:49:25.906 267 11811.51 204.86 52548.84 88888.00 2016-09-23 02:49:26.406 267 11811.50 204.88 52548.86 88888.00 2016-09-23 02:49:26.906 267 11811.50 204.85 52548.86 88888.00 2016-09-23 02:49:27.406 267 11811.48 204.82 52548.87 88888.00 2016-09-23 02:49:27.906 267 11811.44 204.83 52548.83 88888.00 2016-09-23 02:49:28.406 267 11811.46 204.80 52548.79 88888.00 2016-09-23 02:49:28.906 267 11811.44 204.76 52548.78 88888.00 2016-09-23 02:49:29.406 267 11811.42 204.78 52548.80 88888.00 2016-09-23 02:49:29.906 267 11811.41 204.79 52548.81 88888.00 2016-09-23 02:49:30.406 267 11811.42 204.79 52548.79 88888.00 2016-09-23 02:49:30.906 267 11811.47 204.81 52548.84 88888.00 2016-09-23 02:49:31.406 267 11811.46 204.80 52548.90 88888.00 2016-09-23 02:49:31.906 267 11811.42 204.80 52548.91 88888.00 2016-09-23 02:49:32.406 267 11811.42 204.80 52548.88 88888.00 2016-09-23 02:49:32.906 267 11811.42 204.78 52548.89 88888.00 2016-09-23 02:49:33.406 267 11811.43 204.77 52548.88 88888.00 2016-09-23 02:49:33.906 267 11811.43 204.72 52548.86 88888.00 2016-09-23 02:49:34.406 267 11811.44 204.73 52548.83 88888.00 2016-09-23 02:49:34.906 267 11811.46 204.76 52548.83 88888.00 2016-09-23 02:49:35.406 267 11811.42 204.77 52548.86 88888.00 2016-09-23 02:49:35.906 267 11811.38 204.78 52548.90 88888.00 2016-09-23 02:49:36.406 267 11811.39 204.77 52548.90 88888.00 2016-09-23 02:49:36.906 267 11811.47 204.79 52548.87 88888.00 2016-09-23 02:49:37.406 267 11811.48 204.81 52548.89 88888.00 2016-09-23 02:49:37.906 267 11811.47 204.76 52548.91 88888.00 2016-09-23 02:49:38.406 267 11811.48 204.75 52548.92 88888.00 2016-09-23 02:49:38.906 267 11811.51 204.77 52548.92 88888.00 2016-09-23 02:49:39.406 267 11811.51 204.77 52548.91 88888.00 2016-09-23 02:49:39.906 267 11811.51 204.78 52548.95 88888.00 2016-09-23 02:49:40.406 267 11811.52 204.77 52548.89 88888.00 2016-09-23 02:49:40.906 267 11811.59 204.78 52548.84 88888.00 2016-09-23 02:49:41.406 267 11811.64 204.75 52548.84 88888.00 2016-09-23 02:49:41.906 267 11811.59 204.78 52548.88 88888.00 2016-09-23 02:49:42.406 267 11811.58 204.83 52548.89 88888.00 2016-09-23 02:49:42.906 267 11811.60 204.82 52548.90 88888.00 2016-09-23 02:49:43.406 267 11811.64 204.81 52548.88 88888.00 2016-09-23 02:49:43.906 267 11811.65 204.77 52548.88 88888.00 2016-09-23 02:49:44.406 267 11811.61 204.76 52548.89 88888.00 2016-09-23 02:49:44.906 267 11811.61 204.77 52548.86 88888.00 2016-09-23 02:49:45.406 267 11811.61 204.80 52548.86 88888.00 2016-09-23 02:49:45.906 267 11811.63 204.81 52548.90 88888.00 2016-09-23 02:49:46.406 267 11811.61 204.80 52548.93 88888.00 2016-09-23 02:49:46.906 267 11811.63 204.81 52548.92 88888.00 2016-09-23 02:49:47.406 267 11811.65 204.81 52548.88 88888.00 2016-09-23 02:49:47.906 267 11811.72 204.80 52548.81 88888.00 2016-09-23 02:49:48.406 267 11811.67 204.77 52548.80 88888.00 2016-09-23 02:49:48.906 267 11811.65 204.77 52548.82 88888.00 2016-09-23 02:49:49.406 267 11811.65 204.76 52548.83 88888.00 2016-09-23 02:49:49.906 267 11811.65 204.78 52548.83 88888.00 2016-09-23 02:49:50.406 267 11811.64 204.76 52548.81 88888.00 2016-09-23 02:49:50.906 267 11811.65 204.80 52548.83 88888.00 2016-09-23 02:49:51.406 267 11811.68 204.80 52548.83 88888.00 2016-09-23 02:49:51.906 267 11811.67 204.79 52548.82 88888.00 2016-09-23 02:49:52.406 267 11811.66 204.78 52548.82 88888.00 2016-09-23 02:49:52.906 267 11811.59 204.82 52548.81 88888.00 2016-09-23 02:49:53.406 267 11811.58 204.85 52548.81 88888.00 2016-09-23 02:49:53.906 267 11811.59 204.83 52548.80 88888.00 2016-09-23 02:49:54.406 267 11811.56 204.77 52548.79 88888.00 2016-09-23 02:49:54.906 267 11811.57 204.76 52548.80 88888.00 2016-09-23 02:49:55.406 267 11811.57 204.77 52548.83 88888.00 2016-09-23 02:49:55.906 267 11811.56 204.75 52548.87 88888.00 2016-09-23 02:49:56.406 267 11811.52 204.77 52548.91 88888.00 2016-09-23 02:49:56.906 267 11811.53 204.79 52548.88 88888.00 2016-09-23 02:49:57.406 267 11811.52 204.78 52548.87 88888.00 2016-09-23 02:49:57.906 267 11811.55 204.78 52548.90 88888.00 2016-09-23 02:49:58.406 267 11811.56 204.78 52548.86 88888.00 2016-09-23 02:49:58.906 267 11811.55 204.76 52548.83 88888.00 2016-09-23 02:49:59.406 267 11811.53 204.77 52548.83 88888.00 2016-09-23 02:49:59.906 267 11811.51 204.77 52548.81 88888.00 2016-09-23 02:50:00.406 267 11811.52 204.72 52548.81 88888.00 2016-09-23 02:50:00.906 267 11811.51 204.72 52548.80 88888.00 2016-09-23 02:50:01.406 267 11811.50 204.73 52548.83 88888.00 2016-09-23 02:50:01.906 267 11811.47 204.75 52548.82 88888.00 2016-09-23 02:50:02.406 267 11811.48 204.75 52548.82 88888.00 2016-09-23 02:50:02.906 267 11811.49 204.68 52548.84 88888.00 2016-09-23 02:50:03.406 267 11811.50 204.66 52548.82 88888.00 2016-09-23 02:50:03.906 267 11811.50 204.61 52548.74 88888.00 2016-09-23 02:50:04.406 267 11811.56 204.62 52548.75 88888.00 2016-09-23 02:50:04.906 267 11811.52 204.67 52548.78 88888.00 2016-09-23 02:50:05.406 267 11811.46 204.63 52548.82 88888.00 2016-09-23 02:50:05.906 267 11811.43 204.60 52548.89 88888.00 2016-09-23 02:50:06.406 267 11811.39 204.63 52548.95 88888.00 2016-09-23 02:50:06.906 267 11811.41 204.60 52548.92 88888.00 2016-09-23 02:50:07.406 267 11811.49 204.57 52548.88 88888.00 2016-09-23 02:50:07.906 267 11811.51 204.59 52548.83 88888.00 2016-09-23 02:50:08.406 267 11811.51 204.59 52548.79 88888.00 2016-09-23 02:50:08.906 267 11811.52 204.63 52548.79 88888.00 2016-09-23 02:50:09.406 267 11811.53 204.68 52548.80 88888.00 2016-09-23 02:50:09.906 267 11811.55 204.63 52548.83 88888.00 2016-09-23 02:50:10.406 267 11811.55 204.61 52548.81 88888.00 2016-09-23 02:50:10.906 267 11811.52 204.66 52548.82 88888.00 2016-09-23 02:50:11.406 267 11811.53 204.67 52548.82 88888.00 2016-09-23 02:50:11.906 267 11811.52 204.66 52548.83 88888.00 2016-09-23 02:50:12.406 267 11811.49 204.67 52548.87 88888.00 2016-09-23 02:50:12.906 267 11811.44 204.67 52548.92 88888.00 2016-09-23 02:50:13.406 267 11811.44 204.66 52548.95 88888.00 2016-09-23 02:50:13.906 267 11811.48 204.65 52548.90 88888.00 2016-09-23 02:50:14.406 267 11811.48 204.65 52548.84 88888.00 2016-09-23 02:50:14.906 267 11811.51 204.60 52548.80 88888.00 2016-09-23 02:50:15.406 267 11811.51 204.59 52548.77 88888.00 2016-09-23 02:50:15.906 267 11811.44 204.61 52548.78 88888.00 2016-09-23 02:50:16.406 267 11811.43 204.62 52548.81 88888.00 2016-09-23 02:50:16.906 267 11811.47 204.63 52548.79 88888.00 2016-09-23 02:50:17.406 267 11811.48 204.61 52548.79 88888.00 2016-09-23 02:50:17.906 267 11811.50 204.66 52548.83 88888.00 2016-09-23 02:50:18.406 267 11811.48 204.69 52548.84 88888.00 2016-09-23 02:50:18.906 267 11811.43 204.71 52548.84 88888.00 2016-09-23 02:50:19.406 267 11811.39 204.68 52548.84 88888.00 2016-09-23 02:50:19.906 267 11811.39 204.66 52548.84 88888.00 2016-09-23 02:50:20.406 267 11811.39 204.69 52548.87 88888.00 2016-09-23 02:50:20.906 267 11811.34 204.73 52548.95 88888.00 2016-09-23 02:50:21.406 267 11811.33 204.69 52548.91 88888.00 2016-09-23 02:50:21.906 267 11811.35 204.68 52548.92 88888.00 2016-09-23 02:50:22.406 267 11811.37 204.70 52548.91 88888.00 2016-09-23 02:50:22.906 267 11811.33 204.71 52548.93 88888.00 2016-09-23 02:50:23.406 267 11811.35 204.71 52548.92 88888.00 2016-09-23 02:50:23.906 267 11811.32 204.69 52548.95 88888.00 2016-09-23 02:50:24.406 267 11811.31 204.67 52548.92 88888.00 2016-09-23 02:50:24.906 267 11811.31 204.67 52548.88 88888.00 2016-09-23 02:50:25.406 267 11811.33 204.67 52548.84 88888.00 2016-09-23 02:50:25.906 267 11811.39 204.65 52548.80 88888.00 2016-09-23 02:50:26.406 267 11811.42 204.68 52548.78 88888.00 2016-09-23 02:50:26.906 267 11811.43 204.68 52548.79 88888.00 2016-09-23 02:50:27.406 267 11811.44 204.66 52548.78 88888.00 2016-09-23 02:50:27.906 267 11811.42 204.63 52548.75 88888.00 2016-09-23 02:50:28.406 267 11811.42 204.61 52548.75 88888.00 2016-09-23 02:50:28.906 267 11811.43 204.66 52548.75 88888.00 2016-09-23 02:50:29.406 267 11811.43 204.66 52548.74 88888.00 2016-09-23 02:50:29.906 267 11811.46 204.65 52548.72 88888.00 2016-09-23 02:50:30.406 267 11811.46 204.63 52548.73 88888.00 2016-09-23 02:50:30.906 267 11811.44 204.65 52548.74 88888.00 2016-09-23 02:50:31.406 267 11811.47 204.67 52548.77 88888.00 2016-09-23 02:50:31.906 267 11811.47 204.69 52548.75 88888.00 2016-09-23 02:50:32.406 267 11811.49 204.67 52548.74 88888.00 2016-09-23 02:50:32.906 267 11811.48 204.66 52548.73 88888.00 2016-09-23 02:50:33.406 267 11811.44 204.68 52548.77 88888.00 2016-09-23 02:50:33.906 267 11811.50 204.63 52548.77 88888.00 2016-09-23 02:50:34.406 267 11811.53 204.65 52548.74 88888.00 2016-09-23 02:50:34.906 267 11811.56 204.68 52548.74 88888.00 2016-09-23 02:50:35.406 267 11811.53 204.68 52548.73 88888.00 2016-09-23 02:50:35.906 267 11811.55 204.66 52548.72 88888.00 2016-09-23 02:50:36.406 267 11811.56 204.66 52548.77 88888.00 2016-09-23 02:50:36.906 267 11811.56 204.62 52548.74 88888.00 2016-09-23 02:50:37.406 267 11811.57 204.66 52548.74 88888.00 2016-09-23 02:50:37.906 267 11811.57 204.66 52548.78 88888.00 2016-09-23 02:50:38.406 267 11811.63 204.63 52548.74 88888.00 2016-09-23 02:50:38.906 267 11811.63 204.61 52548.72 88888.00 2016-09-23 02:50:39.406 267 11811.61 204.62 52548.69 88888.00 2016-09-23 02:50:39.906 267 11811.61 204.65 52548.68 88888.00 2016-09-23 02:50:40.406 267 11811.65 204.66 52548.65 88888.00 2016-09-23 02:50:40.906 267 11811.63 204.67 52548.69 88888.00 2016-09-23 02:50:41.406 267 11811.60 204.70 52548.72 88888.00 2016-09-23 02:50:41.906 267 11811.59 204.67 52548.74 88888.00 2016-09-23 02:50:42.406 267 11811.59 204.66 52548.72 88888.00 2016-09-23 02:50:42.906 267 11811.63 204.65 52548.72 88888.00 2016-09-23 02:50:43.406 267 11811.65 204.62 52548.72 88888.00 2016-09-23 02:50:43.906 267 11811.67 204.69 52548.73 88888.00 2016-09-23 02:50:44.406 267 11811.67 204.67 52548.70 88888.00 2016-09-23 02:50:44.906 267 11811.66 204.62 52548.71 88888.00 2016-09-23 02:50:45.406 267 11811.67 204.54 52548.72 88888.00 2016-09-23 02:50:45.906 267 11811.68 204.54 52548.73 88888.00 2016-09-23 02:50:46.406 267 11811.65 204.57 52548.74 88888.00 2016-09-23 02:50:46.906 267 11811.61 204.59 52548.73 88888.00 2016-09-23 02:50:47.406 267 11811.61 204.61 52548.74 88888.00 2016-09-23 02:50:47.906 267 11811.63 204.59 52548.72 88888.00 2016-09-23 02:50:48.406 267 11811.58 204.59 52548.73 88888.00 2016-09-23 02:50:48.906 267 11811.60 204.57 52548.75 88888.00 2016-09-23 02:50:49.406 267 11811.57 204.61 52548.78 88888.00 2016-09-23 02:50:49.906 267 11811.57 204.63 52548.79 88888.00 2016-09-23 02:50:50.406 267 11811.57 204.62 52548.82 88888.00 2016-09-23 02:50:50.906 267 11811.56 204.58 52548.84 88888.00 2016-09-23 02:50:51.406 267 11811.51 204.57 52548.86 88888.00 2016-09-23 02:50:51.906 267 11811.49 204.59 52548.88 88888.00 2016-09-23 02:50:52.406 267 11811.44 204.60 52548.90 88888.00 2016-09-23 02:50:52.906 267 11811.43 204.62 52548.90 88888.00 2016-09-23 02:50:53.406 267 11811.43 204.58 52548.90 88888.00 2016-09-23 02:50:53.906 267 11811.39 204.52 52548.88 88888.00 2016-09-23 02:50:54.406 267 11811.33 204.54 52548.88 88888.00 2016-09-23 02:50:54.906 267 11811.31 204.57 52548.88 88888.00 2016-09-23 02:50:55.406 267 11811.34 204.57 52548.87 88888.00 2016-09-23 02:50:55.906 267 11811.32 204.54 52548.81 88888.00 2016-09-23 02:50:56.406 267 11811.28 204.53 52548.83 88888.00 2016-09-23 02:50:56.906 267 11811.25 204.54 52548.84 88888.00 2016-09-23 02:50:57.406 267 11811.29 204.58 52548.83 88888.00 2016-09-23 02:50:57.906 267 11811.29 204.59 52548.84 88888.00 2016-09-23 02:50:58.406 267 11811.31 204.57 52548.86 88888.00 2016-09-23 02:50:58.906 267 11811.33 204.50 52548.79 88888.00 2016-09-23 02:50:59.406 267 11811.32 204.50 52548.82 88888.00 2016-09-23 02:50:59.906 267 11811.25 204.57 52548.88 88888.00 2016-09-23 02:51:00.406 267 11811.22 204.61 52548.86 88888.00 2016-09-23 02:51:00.906 267 11811.20 204.61 52548.83 88888.00 2016-09-23 02:51:01.406 267 11811.20 204.58 52548.83 88888.00 2016-09-23 02:51:01.906 267 11811.22 204.54 52548.86 88888.00 2016-09-23 02:51:02.406 267 11811.26 204.50 52548.88 88888.00 2016-09-23 02:51:02.906 267 11811.26 204.49 52548.87 88888.00 2016-09-23 02:51:03.406 267 11811.25 204.51 52548.83 88888.00 2016-09-23 02:51:03.906 267 11811.21 204.54 52548.86 88888.00 2016-09-23 02:51:04.406 267 11811.20 204.57 52548.91 88888.00 2016-09-23 02:51:04.906 267 11811.23 204.53 52548.88 88888.00 2016-09-23 02:51:05.406 267 11811.32 204.49 52548.79 88888.00 2016-09-23 02:51:05.906 267 11811.37 204.49 52548.75 88888.00 2016-09-23 02:51:06.406 267 11811.39 204.53 52548.77 88888.00 2016-09-23 02:51:06.906 267 11811.35 204.54 52548.77 88888.00 2016-09-23 02:51:07.406 267 11811.34 204.48 52548.77 88888.00 2016-09-23 02:51:07.906 267 11811.35 204.48 52548.81 88888.00 2016-09-23 02:51:08.406 267 11811.29 204.50 52548.87 88888.00 2016-09-23 02:51:08.906 267 11811.25 204.53 52548.90 88888.00 2016-09-23 02:51:09.406 267 11811.29 204.50 52548.87 88888.00 2016-09-23 02:51:09.906 267 11811.29 204.46 52548.87 88888.00 2016-09-23 02:51:10.406 267 11811.30 204.49 52548.86 88888.00 2016-09-23 02:51:10.906 267 11811.33 204.48 52548.86 88888.00 2016-09-23 02:51:11.406 267 11811.30 204.44 52548.86 88888.00 2016-09-23 02:51:11.906 267 11811.31 204.51 52548.87 88888.00 2016-09-23 02:51:12.406 267 11811.34 204.53 52548.84 88888.00 2016-09-23 02:51:12.906 267 11811.35 204.52 52548.80 88888.00 2016-09-23 02:51:13.406 267 11811.34 204.47 52548.82 88888.00 2016-09-23 02:51:13.906 267 11811.35 204.46 52548.81 88888.00 2016-09-23 02:51:14.406 267 11811.35 204.50 52548.80 88888.00 2016-09-23 02:51:14.906 267 11811.35 204.51 52548.77 88888.00 2016-09-23 02:51:15.406 267 11811.29 204.50 52548.82 88888.00 2016-09-23 02:51:15.906 267 11811.26 204.49 52548.81 88888.00 2016-09-23 02:51:16.406 267 11811.25 204.50 52548.82 88888.00 2016-09-23 02:51:16.906 267 11811.30 204.46 52548.81 88888.00 2016-09-23 02:51:17.406 267 11811.34 204.42 52548.78 88888.00 2016-09-23 02:51:17.906 267 11811.30 204.44 52548.77 88888.00 2016-09-23 02:51:18.406 267 11811.26 204.47 52548.79 88888.00 2016-09-23 02:51:18.906 267 11811.30 204.49 52548.82 88888.00 2016-09-23 02:51:19.406 267 11811.31 204.53 52548.83 88888.00 2016-09-23 02:51:19.906 267 11811.30 204.53 52548.83 88888.00 2016-09-23 02:51:20.406 267 11811.29 204.48 52548.80 88888.00 2016-09-23 02:51:20.906 267 11811.32 204.48 52548.75 88888.00 2016-09-23 02:51:21.406 267 11811.30 204.51 52548.77 88888.00 2016-09-23 02:51:21.906 267 11811.30 204.51 52548.75 88888.00 2016-09-23 02:51:22.406 267 11811.33 204.48 52548.77 88888.00 2016-09-23 02:51:22.906 267 11811.30 204.44 52548.77 88888.00 2016-09-23 02:51:23.406 267 11811.30 204.43 52548.77 88888.00 2016-09-23 02:51:23.906 267 11811.31 204.40 52548.82 88888.00 2016-09-23 02:51:24.406 267 11811.28 204.39 52548.82 88888.00 2016-09-23 02:51:24.906 267 11811.22 204.40 52548.82 88888.00 2016-09-23 02:51:25.406 267 11811.23 204.39 52548.78 88888.00 2016-09-23 02:51:25.906 267 11811.23 204.40 52548.77 88888.00 2016-09-23 02:51:26.406 267 11811.24 204.37 52548.78 88888.00 2016-09-23 02:51:26.906 267 11811.23 204.33 52548.81 88888.00 2016-09-23 02:51:27.406 267 11811.23 204.39 52548.83 88888.00 2016-09-23 02:51:27.906 267 11811.20 204.39 52548.78 88888.00 2016-09-23 02:51:28.406 267 11811.16 204.40 52548.77 88888.00 2016-09-23 02:51:28.906 267 11811.20 204.37 52548.78 88888.00 2016-09-23 02:51:29.406 267 11811.21 204.34 52548.79 88888.00 2016-09-23 02:51:29.906 267 11811.25 204.33 52548.74 88888.00 2016-09-23 02:51:30.406 267 11811.37 204.29 52548.69 88888.00 2016-09-23 02:51:30.906 267 11811.35 204.24 52548.69 88888.00 2016-09-23 02:51:31.406 267 11811.34 204.19 52548.69 88888.00 2016-09-23 02:51:31.906 267 11811.31 204.20 52548.72 88888.00 2016-09-23 02:51:32.406 267 11811.28 204.18 52548.80 88888.00 2016-09-23 02:51:32.906 267 11811.29 204.19 52548.81 88888.00 2016-09-23 02:51:33.407 267 11811.25 204.25 52548.82 88888.00 2016-09-23 02:51:33.907 267 11811.30 204.19 52548.72 88888.00 2016-09-23 02:51:34.407 267 11811.37 204.18 52548.69 88888.00 2016-09-23 02:51:34.907 267 11811.40 204.17 52548.68 88888.00 2016-09-23 02:51:35.407 267 11811.42 204.14 52548.62 88888.00 2016-09-23 02:51:35.907 267 11811.41 204.14 52548.63 88888.00 2016-09-23 02:51:36.407 267 11811.38 204.11 52548.65 88888.00 2016-09-23 02:51:36.907 267 11811.38 204.11 52548.70 88888.00 2016-09-23 02:51:37.407 267 11811.33 204.11 52548.70 88888.00 2016-09-23 02:51:37.907 267 11811.33 204.10 52548.69 88888.00 2016-09-23 02:51:38.407 267 11811.33 204.08 52548.68 88888.00 2016-09-23 02:51:38.907 267 11811.32 204.07 52548.72 88888.00 2016-09-23 02:51:39.407 267 11811.32 204.12 52548.74 88888.00 2016-09-23 02:51:39.907 267 11811.37 204.12 52548.72 88888.00 2016-09-23 02:51:40.407 267 11811.34 204.11 52548.71 88888.00 2016-09-23 02:51:40.907 267 11811.30 204.08 52548.74 88888.00 2016-09-23 02:51:41.407 267 11811.26 204.08 52548.80 88888.00 2016-09-23 02:51:41.907 267 11811.29 204.07 52548.75 88888.00 2016-09-23 02:51:42.407 267 11811.31 204.07 52548.72 88888.00 2016-09-23 02:51:42.907 267 11811.32 204.08 52548.72 88888.00 2016-09-23 02:51:43.407 267 11811.34 204.08 52548.74 88888.00 2016-09-23 02:51:43.907 267 11811.37 204.05 52548.71 88888.00 2016-09-23 02:51:44.407 267 11811.38 204.04 52548.65 88888.00 2016-09-23 02:51:44.907 267 11811.33 204.03 52548.68 88888.00 2016-09-23 02:51:45.407 267 11811.31 204.00 52548.68 88888.00 2016-09-23 02:51:45.907 267 11811.31 204.01 52548.60 88888.00 2016-09-23 02:51:46.407 267 11811.32 204.03 52548.63 88888.00 2016-09-23 02:51:46.907 267 11811.24 204.04 52548.71 88888.00 2016-09-23 02:51:47.407 267 11811.24 204.01 52548.71 88888.00 2016-09-23 02:51:47.907 267 11811.31 204.01 52548.65 88888.00 2016-09-23 02:51:48.407 267 11811.28 204.03 52548.64 88888.00 2016-09-23 02:51:48.907 267 11811.26 204.01 52548.65 88888.00 2016-09-23 02:51:49.407 267 11811.25 204.01 52548.64 88888.00 2016-09-23 02:51:49.907 267 11811.26 204.03 52548.63 88888.00 2016-09-23 02:51:50.407 267 11811.29 204.01 52548.65 88888.00 2016-09-23 02:51:50.907 267 11811.26 203.98 52548.65 88888.00 2016-09-23 02:51:51.407 267 11811.22 203.96 52548.68 88888.00 2016-09-23 02:51:51.907 267 11811.17 203.98 52548.66 88888.00 2016-09-23 02:51:52.407 267 11811.16 203.96 52548.68 88888.00 2016-09-23 02:51:52.907 267 11811.12 203.96 52548.65 88888.00 2016-09-23 02:51:53.407 267 11811.11 203.96 52548.70 88888.00 2016-09-23 02:51:53.907 267 11811.08 203.96 52548.72 88888.00 2016-09-23 02:51:54.407 267 11811.07 203.96 52548.71 88888.00 2016-09-23 02:51:54.907 267 11811.06 203.99 52548.73 88888.00 2016-09-23 02:51:55.407 267 11811.06 203.95 52548.72 88888.00 2016-09-23 02:51:55.907 267 11811.09 203.91 52548.73 88888.00 2016-09-23 02:51:56.407 267 11811.05 203.92 52548.72 88888.00 2016-09-23 02:51:56.907 267 11811.05 203.93 52548.68 88888.00 2016-09-23 02:51:57.407 267 11810.97 203.92 52548.73 88888.00 2016-09-23 02:51:57.907 267 11810.97 203.92 52548.72 88888.00 2016-09-23 02:51:58.407 267 11811.00 203.92 52548.73 88888.00 2016-09-23 02:51:58.907 267 11810.99 203.92 52548.77 88888.00 2016-09-23 02:51:59.407 267 11810.98 203.93 52548.77 88888.00 2016-09-23 02:51:59.907 267 11810.95 203.93 52548.77 88888.00 2016-09-23 02:52:00.407 267 11810.95 203.89 52548.77 88888.00 2016-09-23 02:52:00.907 267 11810.90 203.89 52548.75 88888.00 2016-09-23 02:52:01.407 267 11810.87 203.91 52548.77 88888.00 2016-09-23 02:52:01.907 267 11810.86 203.91 52548.80 88888.00 2016-09-23 02:52:02.407 267 11810.82 203.94 52548.84 88888.00 2016-09-23 02:52:02.907 267 11810.76 203.98 52548.90 88888.00 2016-09-23 02:52:03.407 267 11810.77 203.94 52548.88 88888.00 2016-09-23 02:52:03.907 267 11810.82 203.91 52548.84 88888.00 2016-09-23 02:52:04.407 267 11810.86 203.92 52548.81 88888.00 2016-09-23 02:52:04.907 267 11810.86 203.91 52548.75 88888.00 2016-09-23 02:52:05.407 267 11810.87 203.90 52548.72 88888.00 2016-09-23 02:52:05.907 267 11810.86 203.91 52548.72 88888.00 2016-09-23 02:52:06.407 267 11810.84 203.91 52548.71 88888.00 2016-09-23 02:52:06.907 267 11810.81 203.94 52548.72 88888.00 2016-09-23 02:52:07.407 267 11810.84 203.98 52548.71 88888.00 2016-09-23 02:52:07.907 267 11810.86 203.96 52548.69 88888.00 2016-09-23 02:52:08.407 267 11810.86 203.93 52548.69 88888.00 2016-09-23 02:52:08.907 267 11810.81 203.92 52548.74 88888.00 2016-09-23 02:52:09.407 267 11810.81 203.95 52548.79 88888.00 2016-09-23 02:52:09.907 267 11810.89 203.94 52548.77 88888.00 2016-09-23 02:52:10.407 267 11810.87 203.98 52548.81 88888.00 2016-09-23 02:52:10.907 267 11810.86 203.98 52548.83 88888.00 2016-09-23 02:52:11.407 267 11810.93 203.95 52548.80 88888.00 2016-09-23 02:52:11.907 267 11810.97 203.94 52548.75 88888.00 2016-09-23 02:52:12.407 267 11810.97 203.94 52548.74 88888.00 2016-09-23 02:52:12.907 267 11810.97 203.90 52548.75 88888.00 2016-09-23 02:52:13.407 267 11810.93 203.88 52548.78 88888.00 2016-09-23 02:52:13.907 267 11810.99 203.90 52548.79 88888.00 2016-09-23 02:52:14.407 267 11811.02 203.86 52548.78 88888.00 2016-09-23 02:52:14.907 267 11811.00 203.91 52548.74 88888.00 2016-09-23 02:52:15.407 267 11811.00 203.90 52548.72 88888.00 2016-09-23 02:52:15.907 267 11811.03 203.90 52548.71 88888.00 2016-09-23 02:52:16.407 267 11811.05 203.85 52548.66 88888.00 2016-09-23 02:52:16.907 267 11811.12 203.86 52548.61 88888.00 2016-09-23 02:52:17.407 267 11811.16 203.89 52548.62 88888.00 2016-09-23 02:52:17.907 267 11811.19 203.86 52548.64 88888.00 2016-09-23 02:52:18.407 267 11811.17 203.85 52548.64 88888.00 2016-09-23 02:52:18.907 267 11811.12 203.81 52548.68 88888.00 2016-09-23 02:52:19.407 267 11811.03 203.80 52548.71 88888.00 2016-09-23 02:52:19.907 267 11811.07 203.80 52548.65 88888.00 2016-09-23 02:52:20.407 267 11811.05 203.81 52548.65 88888.00 2016-09-23 02:52:20.907 267 11811.05 203.82 52548.68 88888.00 2016-09-23 02:52:21.407 267 11811.07 203.75 52548.71 88888.00 2016-09-23 02:52:21.907 267 11811.05 203.72 52548.69 88888.00 2016-09-23 02:52:22.407 267 11811.06 203.72 52548.70 88888.00 2016-09-23 02:52:22.907 267 11811.07 203.76 52548.69 88888.00 2016-09-23 02:52:23.407 267 11811.03 203.75 52548.65 88888.00 2016-09-23 02:52:23.907 267 11811.00 203.73 52548.69 88888.00 2016-09-23 02:52:24.407 267 11811.00 203.73 52548.71 88888.00 2016-09-23 02:52:24.907 267 11811.03 203.72 52548.69 88888.00 2016-09-23 02:52:25.407 267 11811.00 203.66 52548.68 88888.00 2016-09-23 02:52:25.907 267 11810.98 203.71 52548.70 88888.00 2016-09-23 02:52:26.407 267 11810.98 203.72 52548.66 88888.00 2016-09-23 02:52:26.907 267 11810.98 203.78 52548.65 88888.00 2016-09-23 02:52:27.407 267 11810.96 203.78 52548.63 88888.00 2016-09-23 02:52:27.907 267 11810.98 203.74 52548.64 88888.00 2016-09-23 02:52:28.407 267 11810.99 203.74 52548.65 88888.00 2016-09-23 02:52:28.907 267 11810.97 203.75 52548.65 88888.00 2016-09-23 02:52:29.407 267 11811.02 203.75 52548.65 88888.00 2016-09-23 02:52:29.907 267 11811.02 203.74 52548.68 88888.00 2016-09-23 02:52:30.407 267 11810.94 203.74 52548.73 88888.00 2016-09-23 02:52:30.907 267 11810.86 203.74 52548.78 88888.00 2016-09-23 02:52:31.407 267 11810.85 203.78 52548.81 88888.00 2016-09-23 02:52:31.907 267 11810.86 203.76 52548.78 88888.00 2016-09-23 02:52:32.407 267 11810.88 203.75 52548.79 88888.00 2016-09-23 02:52:32.907 267 11810.89 203.76 52548.78 88888.00 2016-09-23 02:52:33.407 267 11810.90 203.75 52548.73 88888.00 2016-09-23 02:52:33.907 267 11810.90 203.76 52548.74 88888.00 2016-09-23 02:52:34.407 267 11810.88 203.79 52548.75 88888.00 2016-09-23 02:52:34.907 267 11810.85 203.76 52548.74 88888.00 2016-09-23 02:52:35.407 267 11810.84 203.78 52548.74 88888.00 2016-09-23 02:52:35.907 267 11810.82 203.78 52548.78 88888.00 2016-09-23 02:52:36.407 267 11810.82 203.73 52548.80 88888.00 2016-09-23 02:52:36.907 267 11810.85 203.74 52548.75 88888.00 2016-09-23 02:52:37.407 267 11810.86 203.76 52548.74 88888.00 2016-09-23 02:52:37.907 267 11810.81 203.78 52548.75 88888.00 2016-09-23 02:52:38.407 267 11810.79 203.80 52548.81 88888.00 2016-09-23 02:52:38.907 267 11810.79 203.81 52548.83 88888.00 2016-09-23 02:52:39.407 267 11810.76 203.78 52548.79 88888.00 2016-09-23 02:52:39.907 267 11810.72 203.76 52548.79 88888.00 2016-09-23 02:52:40.407 267 11810.69 203.75 52548.83 88888.00 2016-09-23 02:52:40.907 267 11810.74 203.79 52548.90 88888.00 2016-09-23 02:52:41.407 267 11810.71 203.82 52548.92 88888.00 2016-09-23 02:52:41.907 267 11810.71 203.78 52548.92 88888.00 2016-09-23 02:52:42.407 267 11810.71 203.76 52548.90 88888.00 2016-09-23 02:52:42.907 267 11810.73 203.72 52548.89 88888.00 2016-09-23 02:52:43.407 267 11810.73 203.73 52548.87 88888.00 2016-09-23 02:52:43.907 267 11810.72 203.72 52548.82 88888.00 2016-09-23 02:52:44.407 267 11810.74 203.74 52548.82 88888.00 2016-09-23 02:52:44.907 267 11810.79 203.78 52548.79 88888.00 2016-09-23 02:52:45.407 267 11810.80 203.75 52548.75 88888.00 2016-09-23 02:52:45.907 267 11810.74 203.72 52548.77 88888.00 2016-09-23 02:52:46.407 267 11810.74 203.71 52548.78 88888.00 2016-09-23 02:52:46.907 267 11810.76 203.71 52548.83 88888.00 2016-09-23 02:52:47.407 267 11810.73 203.71 52548.87 88888.00 2016-09-23 02:52:47.907 267 11810.72 203.66 52548.87 88888.00 2016-09-23 02:52:48.407 267 11810.71 203.66 52548.84 88888.00 2016-09-23 02:52:48.907 267 11810.69 203.65 52548.82 88888.00 2016-09-23 02:52:49.407 267 11810.68 203.69 52548.83 88888.00 2016-09-23 02:52:49.907 267 11810.67 203.71 52548.84 88888.00 2016-09-23 02:52:50.407 267 11810.67 203.72 52548.83 88888.00 2016-09-23 02:52:50.907 267 11810.62 203.67 52548.84 88888.00 2016-09-23 02:52:51.407 267 11810.64 203.65 52548.81 88888.00 2016-09-23 02:52:51.907 267 11810.67 203.61 52548.80 88888.00 2016-09-23 02:52:52.407 267 11810.68 203.54 52548.78 88888.00 2016-09-23 02:52:52.907 267 11810.68 203.51 52548.78 88888.00 2016-09-23 02:52:53.407 267 11810.69 203.52 52548.79 88888.00 2016-09-23 02:52:53.907 267 11810.69 203.52 52548.81 88888.00 2016-09-23 02:52:54.407 267 11810.71 203.54 52548.82 88888.00 2016-09-23 02:52:54.907 267 11810.74 203.54 52548.82 88888.00 2016-09-23 02:52:55.407 267 11810.78 203.52 52548.81 88888.00 2016-09-23 02:52:55.907 267 11810.76 203.49 52548.80 88888.00 2016-09-23 02:52:56.407 267 11810.71 203.50 52548.79 88888.00 2016-09-23 02:52:56.907 267 11810.69 203.49 52548.79 88888.00 2016-09-23 02:52:57.407 267 11810.67 203.47 52548.80 88888.00 2016-09-23 02:52:57.907 267 11810.63 203.51 52548.82 88888.00 2016-09-23 02:52:58.407 267 11810.56 203.51 52548.87 88888.00 2016-09-23 02:52:58.907 267 11810.53 203.52 52548.86 88888.00 2016-09-23 02:52:59.407 267 11810.54 203.52 52548.86 88888.00 2016-09-23 02:52:59.907 267 11810.58 203.52 52548.80 88888.00 2016-09-23 02:53:00.407 267 11810.64 203.47 52548.74 88888.00 2016-09-23 02:53:00.907 267 11810.64 203.44 52548.74 88888.00 2016-09-23 02:53:01.407 267 11810.67 203.45 52548.72 88888.00 2016-09-23 02:53:01.907 267 11810.67 203.44 52548.71 88888.00 2016-09-23 02:53:02.407 267 11810.65 203.50 52548.66 88888.00 2016-09-23 02:53:02.907 267 11810.70 203.51 52548.65 88888.00 2016-09-23 02:53:03.407 267 11810.72 203.50 52548.70 88888.00 2016-09-23 02:53:03.907 267 11810.74 203.51 52548.72 88888.00 2016-09-23 02:53:04.407 267 11810.79 203.50 52548.71 88888.00 2016-09-23 02:53:04.907 267 11810.81 203.49 52548.73 88888.00 2016-09-23 02:53:05.407 267 11810.74 203.51 52548.72 88888.00 2016-09-23 02:53:05.907 267 11810.70 203.57 52548.72 88888.00 2016-09-23 02:53:06.407 267 11810.73 203.59 52548.70 88888.00 2016-09-23 02:53:06.907 267 11810.74 203.55 52548.68 88888.00 2016-09-23 02:53:07.407 267 11810.73 203.51 52548.66 88888.00 2016-09-23 02:53:07.907 267 11810.77 203.53 52548.70 88888.00 2016-09-23 02:53:08.407 267 11810.79 203.51 52548.72 88888.00 2016-09-23 02:53:08.907 267 11810.78 203.49 52548.72 88888.00 2016-09-23 02:53:09.407 267 11810.76 203.53 52548.77 88888.00 2016-09-23 02:53:09.907 267 11810.73 203.53 52548.74 88888.00 2016-09-23 02:53:10.407 267 11810.72 203.51 52548.69 88888.00 2016-09-23 02:53:10.907 267 11810.73 203.50 52548.66 88888.00 2016-09-23 02:53:11.407 267 11810.74 203.52 52548.66 88888.00 2016-09-23 02:53:11.907 267 11810.74 203.50 52548.68 88888.00 2016-09-23 02:53:12.407 267 11810.76 203.49 52548.64 88888.00 2016-09-23 02:53:12.907 267 11810.73 203.50 52548.65 88888.00 2016-09-23 02:53:13.407 267 11810.74 203.53 52548.65 88888.00 2016-09-23 02:53:13.907 267 11810.76 203.47 52548.65 88888.00 2016-09-23 02:53:14.407 267 11810.71 203.47 52548.66 88888.00 2016-09-23 02:53:14.907 267 11810.70 203.50 52548.70 88888.00 2016-09-23 02:53:15.407 267 11810.70 203.55 52548.70 88888.00 2016-09-23 02:53:15.907 267 11810.68 203.52 52548.72 88888.00 2016-09-23 02:53:16.407 267 11810.68 203.52 52548.70 88888.00 2016-09-23 02:53:16.907 267 11810.63 203.50 52548.68 88888.00 2016-09-23 02:53:17.407 267 11810.59 203.47 52548.65 88888.00 2016-09-23 02:53:17.907 267 11810.53 203.46 52548.73 88888.00 2016-09-23 02:53:18.407 267 11810.55 203.47 52548.72 88888.00 2016-09-23 02:53:18.907 267 11810.60 203.50 52548.65 88888.00 2016-09-23 02:53:19.407 267 11810.59 203.46 52548.63 88888.00 2016-09-23 02:53:19.907 267 11810.58 203.46 52548.63 88888.00 2016-09-23 02:53:20.407 267 11810.55 203.49 52548.65 88888.00 2016-09-23 02:53:20.907 267 11810.51 203.47 52548.69 88888.00 2016-09-23 02:53:21.407 267 11810.50 203.47 52548.74 88888.00 2016-09-23 02:53:21.907 267 11810.47 203.50 52548.73 88888.00 2016-09-23 02:53:22.407 267 11810.45 203.50 52548.74 88888.00 2016-09-23 02:53:22.907 267 11810.42 203.49 52548.75 88888.00 2016-09-23 02:53:23.407 267 11810.40 203.49 52548.73 88888.00 2016-09-23 02:53:23.907 267 11810.38 203.45 52548.72 88888.00 2016-09-23 02:53:24.407 267 11810.40 203.42 52548.72 88888.00 2016-09-23 02:53:24.907 267 11810.38 203.44 52548.71 88888.00 2016-09-23 02:53:25.407 267 11810.36 203.46 52548.73 88888.00 2016-09-23 02:53:25.907 267 11810.37 203.42 52548.71 88888.00 2016-09-23 02:53:26.407 267 11810.40 203.41 52548.70 88888.00 2016-09-23 02:53:26.907 267 11810.38 203.39 52548.69 88888.00 2016-09-23 02:53:27.407 267 11810.37 203.35 52548.70 88888.00 2016-09-23 02:53:27.907 267 11810.36 203.34 52548.72 88888.00 2016-09-23 02:53:28.407 267 11810.36 203.34 52548.72 88888.00 2016-09-23 02:53:28.907 267 11810.37 203.35 52548.68 88888.00 2016-09-23 02:53:29.407 267 11810.38 203.32 52548.69 88888.00 2016-09-23 02:53:29.907 267 11810.41 203.32 52548.72 88888.00 2016-09-23 02:53:30.407 267 11810.44 203.34 52548.74 88888.00 2016-09-23 02:53:30.907 267 11810.38 203.33 52548.74 88888.00 2016-09-23 02:53:31.407 267 11810.38 203.36 52548.72 88888.00 2016-09-23 02:53:31.907 267 11810.38 203.33 52548.70 88888.00 2016-09-23 02:53:32.407 267 11810.35 203.34 52548.70 88888.00 2016-09-23 02:53:32.907 267 11810.38 203.30 52548.71 88888.00 2016-09-23 02:53:33.407 267 11810.40 203.28 52548.68 88888.00 2016-09-23 02:53:33.907 267 11810.38 203.25 52548.65 88888.00 2016-09-23 02:53:34.407 267 11810.35 203.28 52548.63 88888.00 2016-09-23 02:53:34.907 267 11810.33 203.31 52548.62 88888.00 2016-09-23 02:53:35.407 267 11810.36 203.31 52548.65 88888.00 2016-09-23 02:53:35.907 267 11810.38 203.33 52548.68 88888.00 2016-09-23 02:53:36.407 267 11810.38 203.31 52548.66 88888.00 2016-09-23 02:53:36.907 267 11810.43 203.28 52548.64 88888.00 2016-09-23 02:53:37.407 267 11810.45 203.27 52548.66 88888.00 2016-09-23 02:53:37.907 267 11810.51 203.26 52548.66 88888.00 2016-09-23 02:53:38.407 267 11810.49 203.27 52548.63 88888.00 2016-09-23 02:53:38.907 267 11810.45 203.27 52548.63 88888.00 2016-09-23 02:53:39.407 267 11810.45 203.26 52548.63 88888.00 2016-09-23 02:53:39.907 267 11810.50 203.27 52548.57 88888.00 2016-09-23 02:53:40.407 267 11810.56 203.31 52548.53 88888.00 2016-09-23 02:53:40.907 267 11810.58 203.32 52548.47 88888.00 2016-09-23 02:53:41.407 267 11810.56 203.32 52548.55 88888.00 2016-09-23 02:53:41.907 267 11810.56 203.34 52548.60 88888.00 2016-09-23 02:53:42.407 267 11810.54 203.36 52548.60 88888.00 2016-09-23 02:53:42.907 267 11810.56 203.32 52548.56 88888.00 2016-09-23 02:53:43.407 267 11810.60 203.33 52548.56 88888.00 2016-09-23 02:53:43.907 267 11810.63 203.34 52548.57 88888.00 2016-09-23 02:53:44.407 267 11810.64 203.31 52548.53 88888.00 2016-09-23 02:53:44.907 267 11810.69 203.31 52548.55 88888.00 2016-09-23 02:53:45.407 267 11810.67 203.32 52548.54 88888.00 2016-09-23 02:53:45.907 267 11810.62 203.36 52548.60 88888.00 2016-09-23 02:53:46.407 267 11810.64 203.36 52548.61 88888.00 2016-09-23 02:53:46.907 267 11810.68 203.36 52548.54 88888.00 2016-09-23 02:53:47.407 267 11810.73 203.35 52548.57 88888.00 2016-09-23 02:53:47.907 267 11810.73 203.35 52548.56 88888.00 2016-09-23 02:53:48.407 267 11810.68 203.41 52548.56 88888.00 2016-09-23 02:53:48.907 267 11810.65 203.40 52548.57 88888.00 2016-09-23 02:53:49.407 267 11810.68 203.35 52548.60 88888.00 2016-09-23 02:53:49.907 267 11810.74 203.39 52548.58 88888.00 2016-09-23 02:53:50.407 267 11810.77 203.40 52548.56 88888.00 2016-09-23 02:53:50.907 267 11810.77 203.41 52548.57 88888.00 2016-09-23 02:53:51.407 267 11810.76 203.43 52548.60 88888.00 2016-09-23 02:53:51.907 267 11810.76 203.43 52548.62 88888.00 2016-09-23 02:53:52.407 267 11810.76 203.44 52548.62 88888.00 2016-09-23 02:53:52.907 267 11810.81 203.43 52548.58 88888.00 2016-09-23 02:53:53.407 267 11810.82 203.45 52548.55 88888.00 2016-09-23 02:53:53.907 267 11810.84 203.46 52548.55 88888.00 2016-09-23 02:53:54.407 267 11810.84 203.45 52548.60 88888.00 2016-09-23 02:53:54.907 267 11810.81 203.45 52548.60 88888.00 2016-09-23 02:53:55.407 267 11810.84 203.52 52548.58 88888.00 2016-09-23 02:53:55.907 267 11810.82 203.47 52548.64 88888.00 2016-09-23 02:53:56.407 267 11810.76 203.44 52548.71 88888.00 2016-09-23 02:53:56.907 267 11810.70 203.47 52548.74 88888.00 2016-09-23 02:53:57.407 267 11810.65 203.49 52548.82 88888.00 2016-09-23 02:53:57.907 267 11810.65 203.50 52548.79 88888.00 2016-09-23 02:53:58.407 267 11810.67 203.52 52548.75 88888.00 2016-09-23 02:53:58.907 267 11810.68 203.51 52548.74 88888.00 2016-09-23 02:53:59.407 267 11810.72 203.50 52548.70 88888.00 2016-09-23 02:53:59.907 267 11810.81 203.44 52548.61 88888.00 2016-09-23 02:54:00.407 267 11810.84 203.42 52548.62 88888.00 2016-09-23 02:54:00.907 267 11810.82 203.41 52548.65 88888.00 2016-09-23 02:54:01.407 267 11810.77 203.42 52548.65 88888.00 2016-09-23 02:54:01.907 267 11810.77 203.43 52548.66 88888.00 2016-09-23 02:54:02.407 267 11810.76 203.45 52548.68 88888.00 2016-09-23 02:54:02.907 267 11810.74 203.43 52548.68 88888.00 2016-09-23 02:54:03.408 267 11810.78 203.42 52548.65 88888.00 2016-09-23 02:54:03.908 267 11810.78 203.41 52548.62 88888.00 2016-09-23 02:54:04.408 267 11810.76 203.45 52548.63 88888.00 2016-09-23 02:54:04.908 267 11810.76 203.49 52548.68 88888.00 2016-09-23 02:54:05.408 267 11810.78 203.44 52548.71 88888.00 2016-09-23 02:54:05.908 267 11810.79 203.44 52548.73 88888.00 2016-09-23 02:54:06.408 267 11810.76 203.46 52548.72 88888.00 2016-09-23 02:54:06.908 267 11810.74 203.45 52548.75 88888.00 2016-09-23 02:54:07.408 267 11810.77 203.44 52548.74 88888.00 2016-09-23 02:54:07.908 267 11810.67 203.46 52548.79 88888.00 2016-09-23 02:54:08.408 267 11810.58 203.47 52548.88 88888.00 2016-09-23 02:54:08.908 267 11810.63 203.43 52548.83 88888.00 2016-09-23 02:54:09.408 267 11810.68 203.45 52548.75 88888.00 2016-09-23 02:54:09.908 267 11810.71 203.43 52548.66 88888.00 2016-09-23 02:54:10.408 267 11810.76 203.37 52548.62 88888.00 2016-09-23 02:54:10.908 267 11810.81 203.35 52548.62 88888.00 2016-09-23 02:54:11.408 267 11810.81 203.34 52548.60 88888.00 2016-09-23 02:54:11.908 267 11810.74 203.39 52548.66 88888.00 2016-09-23 02:54:12.408 267 11810.72 203.40 52548.72 88888.00 2016-09-23 02:54:12.908 267 11810.74 203.41 52548.73 88888.00 2016-09-23 02:54:13.408 267 11810.73 203.37 52548.68 88888.00 2016-09-23 02:54:13.908 267 11810.71 203.40 52548.64 88888.00 2016-09-23 02:54:14.408 267 11810.70 203.41 52548.66 88888.00 2016-09-23 02:54:14.908 267 11810.65 203.44 52548.70 88888.00 2016-09-23 02:54:15.408 267 11810.63 203.46 52548.73 88888.00 2016-09-23 02:54:15.908 267 11810.68 203.45 52548.68 88888.00 2016-09-23 02:54:16.408 267 11810.77 203.42 52548.61 88888.00 2016-09-23 02:54:16.908 267 11810.71 203.45 52548.66 88888.00 2016-09-23 02:54:17.408 267 11810.73 203.43 52548.68 88888.00 2016-09-23 02:54:17.908 267 11810.79 203.41 52548.65 88888.00 2016-09-23 02:54:18.408 267 11810.81 203.35 52548.60 88888.00 2016-09-23 02:54:18.908 267 11810.76 203.34 52548.57 88888.00 2016-09-23 02:54:19.408 267 11810.73 203.32 52548.61 88888.00 2016-09-23 02:54:19.908 267 11810.77 203.32 52548.60 88888.00 2016-09-23 02:54:20.408 267 11810.81 203.32 52548.58 88888.00 2016-09-23 02:54:20.908 267 11810.84 203.36 52548.62 88888.00 2016-09-23 02:54:21.408 267 11810.90 203.37 52548.57 88888.00 2016-09-23 02:54:21.908 267 11810.95 203.34 52548.49 88888.00 2016-09-23 02:54:22.408 267 11810.99 203.26 52548.52 88888.00 2016-09-23 02:54:22.908 267 11811.00 203.28 52548.55 88888.00 2016-09-23 02:54:23.408 267 11811.03 203.34 52548.54 88888.00 2016-09-23 02:54:23.908 267 11811.03 203.35 52548.54 88888.00 2016-09-23 02:54:24.408 267 11811.03 203.34 52548.55 88888.00 2016-09-23 02:54:24.908 267 11811.02 203.35 52548.55 88888.00 2016-09-23 02:54:25.408 267 11811.07 203.37 52548.55 88888.00 2016-09-23 02:54:25.908 267 11811.06 203.37 52548.60 88888.00 2016-09-23 02:54:26.408 267 11810.93 203.45 52548.68 88888.00 2016-09-23 02:54:26.908 267 11810.99 203.50 52548.58 88888.00 2016-09-23 02:54:27.408 267 11810.94 203.49 52548.60 88888.00 2016-09-23 02:54:27.908 267 11810.88 203.54 52548.63 88888.00 2016-09-23 02:54:28.408 267 11810.89 203.55 52548.65 88888.00 2016-09-23 02:54:28.908 267 11810.87 203.59 52548.66 88888.00 2016-09-23 02:54:29.408 267 11810.91 203.60 52548.64 88888.00 2016-09-23 02:54:29.908 267 11811.00 203.56 52548.64 88888.00 2016-09-23 02:54:30.408 267 11811.02 203.59 52548.68 88888.00 2016-09-23 02:54:30.908 267 11811.02 203.59 52548.68 88888.00 2016-09-23 02:54:31.408 267 11810.96 203.57 52548.65 88888.00 2016-09-23 02:54:31.908 267 11810.95 203.59 52548.66 88888.00 2016-09-23 02:54:32.408 267 11810.84 203.65 52548.81 88888.00 2016-09-23 02:54:32.908 267 11810.84 203.66 52548.84 88888.00 2016-09-23 02:54:33.408 267 11810.89 203.66 52548.80 88888.00 2016-09-23 02:54:33.908 267 11810.97 203.65 52548.75 88888.00 2016-09-23 02:54:34.408 267 11810.97 203.61 52548.71 88888.00 2016-09-23 02:54:34.908 267 11810.97 203.60 52548.69 88888.00 2016-09-23 02:54:35.408 267 11811.03 203.60 52548.68 88888.00 2016-09-23 02:54:35.908 267 11811.08 203.60 52548.63 88888.00 2016-09-23 02:54:36.408 267 11811.09 203.60 52548.62 88888.00 2016-09-23 02:54:36.908 267 11811.09 203.60 52548.65 88888.00 2016-09-23 02:54:37.408 267 11811.08 203.60 52548.66 88888.00 2016-09-23 02:54:37.908 267 11811.04 203.61 52548.69 88888.00 2016-09-23 02:54:38.408 267 11810.99 203.59 52548.71 88888.00 2016-09-23 02:54:38.908 267 11810.99 203.60 52548.68 88888.00 2016-09-23 02:54:39.408 267 11810.97 203.55 52548.64 88888.00 2016-09-23 02:54:39.908 267 11810.95 203.50 52548.63 88888.00 2016-09-23 02:54:40.408 267 11810.93 203.47 52548.65 88888.00 2016-09-23 02:54:40.908 267 11810.90 203.45 52548.65 88888.00 2016-09-23 02:54:41.408 267 11810.93 203.44 52548.63 88888.00 2016-09-23 02:54:41.908 267 11810.93 203.45 52548.63 88888.00 2016-09-23 02:54:42.408 267 11810.91 203.51 52548.64 88888.00 2016-09-23 02:54:42.908 267 11810.90 203.50 52548.63 88888.00 2016-09-23 02:54:43.408 267 11810.85 203.46 52548.69 88888.00 2016-09-23 02:54:43.908 267 11810.88 203.47 52548.69 88888.00 2016-09-23 02:54:44.408 267 11810.91 203.46 52548.69 88888.00 2016-09-23 02:54:44.908 267 11810.89 203.44 52548.69 88888.00 2016-09-23 02:54:45.408 267 11810.90 203.45 52548.68 88888.00 2016-09-23 02:54:45.908 267 11810.93 203.43 52548.68 88888.00 2016-09-23 02:54:46.408 267 11810.94 203.43 52548.65 88888.00 2016-09-23 02:54:46.908 267 11810.94 203.44 52548.68 88888.00 2016-09-23 02:54:47.408 267 11810.90 203.46 52548.70 88888.00 2016-09-23 02:54:47.908 267 11810.88 203.46 52548.72 88888.00 2016-09-23 02:54:48.408 267 11810.88 203.45 52548.75 88888.00 2016-09-23 02:54:48.908 267 11810.87 203.47 52548.73 88888.00 2016-09-23 02:54:49.408 267 11810.89 203.47 52548.65 88888.00 2016-09-23 02:54:49.908 267 11810.88 203.42 52548.69 88888.00 2016-09-23 02:54:50.408 267 11810.84 203.40 52548.73 88888.00 2016-09-23 02:54:50.908 267 11810.85 203.41 52548.71 88888.00 2016-09-23 02:54:51.408 267 11810.88 203.42 52548.73 88888.00 2016-09-23 02:54:51.908 267 11810.89 203.41 52548.74 88888.00 2016-09-23 02:54:52.408 267 11810.93 203.39 52548.71 88888.00 2016-09-23 02:54:52.908 267 11810.93 203.37 52548.74 88888.00 2016-09-23 02:54:53.408 267 11810.86 203.36 52548.77 88888.00 2016-09-23 02:54:53.908 267 11810.86 203.39 52548.77 88888.00 2016-09-23 02:54:54.408 267 11810.87 203.36 52548.78 88888.00 2016-09-23 02:54:54.908 267 11810.85 203.36 52548.74 88888.00 2016-09-23 02:54:55.408 267 11810.82 203.33 52548.70 88888.00 2016-09-23 02:54:55.908 267 11810.84 203.32 52548.71 88888.00 2016-09-23 02:54:56.408 267 11810.84 203.37 52548.73 88888.00 2016-09-23 02:54:56.908 267 11810.82 203.34 52548.70 88888.00 2016-09-23 02:54:57.408 267 11810.82 203.32 52548.69 88888.00 2016-09-23 02:54:57.908 267 11810.82 203.31 52548.65 88888.00 2016-09-23 02:54:58.408 267 11810.84 203.30 52548.63 88888.00 2016-09-23 02:54:58.908 267 11810.85 203.26 52548.64 88888.00 2016-09-23 02:54:59.408 267 11810.82 203.32 52548.69 88888.00 2016-09-23 02:54:59.908 267 11810.81 203.36 52548.69 88888.00 2016-09-23 02:55:00.408 267 11810.78 203.34 52548.66 88888.00 2016-09-23 02:55:00.908 267 11810.77 203.33 52548.65 88888.00 2016-09-23 02:55:01.408 267 11810.76 203.33 52548.69 88888.00 2016-09-23 02:55:01.908 267 11810.79 203.31 52548.72 88888.00 2016-09-23 02:55:02.408 267 11810.80 203.35 52548.72 88888.00 2016-09-23 02:55:02.908 267 11810.82 203.41 52548.68 88888.00 2016-09-23 02:55:03.408 267 11810.84 203.39 52548.64 88888.00 2016-09-23 02:55:03.908 267 11810.82 203.42 52548.62 88888.00 2016-09-23 02:55:04.408 267 11810.80 203.43 52548.61 88888.00 2016-09-23 02:55:04.908 267 11810.78 203.35 52548.62 88888.00 2016-09-23 02:55:05.408 267 11810.78 203.33 52548.63 88888.00 2016-09-23 02:55:05.908 267 11810.79 203.36 52548.63 88888.00 2016-09-23 02:55:06.408 267 11810.79 203.40 52548.62 88888.00 2016-09-23 02:55:06.908 267 11810.74 203.40 52548.64 88888.00 2016-09-23 02:55:07.408 267 11810.71 203.35 52548.66 88888.00 2016-09-23 02:55:07.908 267 11810.70 203.33 52548.65 88888.00 2016-09-23 02:55:08.408 267 11810.71 203.37 52548.62 88888.00 2016-09-23 02:55:08.908 267 11810.70 203.39 52548.64 88888.00 2016-09-23 02:55:09.408 267 11810.71 203.40 52548.68 88888.00 2016-09-23 02:55:09.908 267 11810.73 203.40 52548.68 88888.00 2016-09-23 02:55:10.408 267 11810.70 203.41 52548.65 88888.00 2016-09-23 02:55:10.908 267 11810.63 203.41 52548.65 88888.00 2016-09-23 02:55:11.408 267 11810.62 203.41 52548.68 88888.00 2016-09-23 02:55:11.908 267 11810.63 203.43 52548.70 88888.00 2016-09-23 02:55:12.408 267 11810.68 203.45 52548.70 88888.00 2016-09-23 02:55:12.908 267 11810.70 203.45 52548.66 88888.00 2016-09-23 02:55:13.408 267 11810.65 203.42 52548.69 88888.00 2016-09-23 02:55:13.908 267 11810.68 203.44 52548.70 88888.00 2016-09-23 02:55:14.408 267 11810.65 203.42 52548.68 88888.00 2016-09-23 02:55:14.908 267 11810.63 203.42 52548.68 88888.00 2016-09-23 02:55:15.408 267 11810.59 203.42 52548.68 88888.00 2016-09-23 02:55:15.908 267 11810.55 203.40 52548.66 88888.00 2016-09-23 02:55:16.408 267 11810.54 203.33 52548.65 88888.00 2016-09-23 02:55:16.908 267 11810.56 203.35 52548.66 88888.00 2016-09-23 02:55:17.408 267 11810.56 203.37 52548.68 88888.00 2016-09-23 02:55:17.908 267 11810.54 203.39 52548.70 88888.00 2016-09-23 02:55:18.408 267 11810.56 203.35 52548.68 88888.00 2016-09-23 02:55:18.908 267 11810.55 203.33 52548.70 88888.00 2016-09-23 02:55:19.408 267 11810.45 203.36 52548.81 88888.00 2016-09-23 02:55:19.908 267 11810.44 203.41 52548.83 88888.00 2016-09-23 02:55:20.408 267 11810.49 203.32 52548.78 88888.00 2016-09-23 02:55:20.908 267 11810.55 203.31 52548.73 88888.00 2016-09-23 02:55:21.408 267 11810.54 203.28 52548.74 88888.00 2016-09-23 02:55:21.908 267 11810.52 203.26 52548.73 88888.00 2016-09-23 02:55:22.408 267 11810.47 203.27 52548.73 88888.00 2016-09-23 02:55:22.908 267 11810.47 203.27 52548.74 88888.00 2016-09-23 02:55:23.408 267 11810.43 203.31 52548.81 88888.00 2016-09-23 02:55:23.908 267 11810.42 203.34 52548.84 88888.00 2016-09-23 02:55:24.408 267 11810.34 203.35 52548.90 88888.00 2016-09-23 02:55:24.908 267 11810.35 203.33 52548.88 88888.00 2016-09-23 02:55:25.408 267 11810.42 203.30 52548.83 88888.00 2016-09-23 02:55:25.908 267 11810.51 203.30 52548.75 88888.00 2016-09-23 02:55:26.408 267 11810.45 203.28 52548.82 88888.00 2016-09-23 02:55:26.908 267 11810.47 203.32 52548.82 88888.00 2016-09-23 02:55:27.408 267 11810.49 203.32 52548.82 88888.00 2016-09-23 02:55:27.908 267 11810.53 203.27 52548.77 88888.00 2016-09-23 02:55:28.408 267 11810.55 203.26 52548.71 88888.00 2016-09-23 02:55:28.908 267 11810.56 203.30 52548.65 88888.00 2016-09-23 02:55:29.408 267 11810.56 203.30 52548.68 88888.00 2016-09-23 02:55:29.908 267 11810.60 203.31 52548.69 88888.00 2016-09-23 02:55:30.408 267 11810.55 203.34 52548.75 88888.00 2016-09-23 02:55:30.908 267 11810.46 203.33 52548.83 88888.00 2016-09-23 02:55:31.408 267 11810.46 203.34 52548.82 88888.00 2016-09-23 02:55:31.908 267 11810.41 203.41 52548.88 88888.00 2016-09-23 02:55:32.408 267 11810.38 203.44 52548.90 88888.00 2016-09-23 02:55:32.908 267 11810.49 203.45 52548.83 88888.00 2016-09-23 02:55:33.408 267 11810.53 203.45 52548.80 88888.00 2016-09-23 02:55:33.908 267 11810.50 203.45 52548.84 88888.00 2016-09-23 02:55:34.408 267 11810.46 203.43 52548.83 88888.00 2016-09-23 02:55:34.908 267 11810.44 203.43 52548.81 88888.00 2016-09-23 02:55:35.408 267 11810.38 203.50 52548.86 88888.00 2016-09-23 02:55:35.908 267 11810.41 203.47 52548.84 88888.00 2016-09-23 02:55:36.408 267 11810.45 203.44 52548.84 88888.00 2016-09-23 02:55:36.908 267 11810.46 203.42 52548.88 88888.00 2016-09-23 02:55:37.408 267 11810.46 203.41 52548.89 88888.00 2016-09-23 02:55:37.908 267 11810.27 203.47 52549.05 88888.00 2016-09-23 02:55:38.408 267 11809.93 203.59 52549.35 88888.00 2016-09-23 02:55:38.908 267 11810.09 203.55 52549.19 88888.00 2016-09-23 02:55:39.408 267 11810.41 203.49 52548.89 88888.00 2016-09-23 02:55:39.908 267 11810.41 203.44 52548.88 88888.00 2016-09-23 02:55:40.408 267 11810.40 203.40 52548.89 88888.00 2016-09-23 02:55:40.908 267 11810.44 203.40 52548.87 88888.00 2016-09-23 02:55:41.408 267 11810.50 203.36 52548.83 88888.00 2016-09-23 02:55:41.908 267 11810.50 203.37 52548.82 88888.00 2016-09-23 02:55:42.408 267 11810.52 203.39 52548.81 88888.00 2016-09-23 02:55:42.908 267 11810.59 203.33 52548.73 88888.00 2016-09-23 02:55:43.408 267 11810.59 203.31 52548.71 88888.00 2016-09-23 02:55:43.908 267 11810.52 203.31 52548.74 88888.00 2016-09-23 02:55:44.408 267 11810.46 203.36 52548.78 88888.00 2016-09-23 02:55:44.908 267 11810.56 203.33 52548.72 88888.00 2016-09-23 02:55:45.408 267 11810.61 203.24 52548.68 88888.00 2016-09-23 02:55:45.908 267 11810.62 203.20 52548.65 88888.00 2016-09-23 02:55:46.408 267 11810.56 203.22 52548.65 88888.00 2016-09-23 02:55:46.908 267 11810.56 203.20 52548.63 88888.00 2016-09-23 02:55:47.408 267 11810.60 203.16 52548.61 88888.00 2016-09-23 02:55:47.908 267 11810.59 203.16 52548.58 88888.00 2016-09-23 02:55:48.408 267 11810.58 203.15 52548.64 88888.00 2016-09-23 02:55:48.908 267 11810.58 203.13 52548.66 88888.00 2016-09-23 02:55:49.408 267 11810.60 203.13 52548.65 88888.00 2016-09-23 02:55:49.908 267 11810.59 203.15 52548.64 88888.00 2016-09-23 02:55:50.408 267 11810.56 203.14 52548.64 88888.00 2016-09-23 02:55:50.908 267 11810.56 203.11 52548.62 88888.00 2016-09-23 02:55:51.408 267 11810.52 203.07 52548.60 88888.00 2016-09-23 02:55:51.908 267 11810.52 203.05 52548.56 88888.00 2016-09-23 02:55:52.408 267 11810.51 203.06 52548.55 88888.00 2016-09-23 02:55:52.908 267 11810.54 203.05 52548.55 88888.00 2016-09-23 02:55:53.408 267 11810.56 203.03 52548.58 88888.00 2016-09-23 02:55:53.908 267 11810.54 203.02 52548.62 88888.00 2016-09-23 02:55:54.408 267 11810.50 202.98 52548.65 88888.00 2016-09-23 02:55:54.908 267 11810.49 202.96 52548.62 88888.00 2016-09-23 02:55:55.408 267 11810.43 202.99 52548.62 88888.00 2016-09-23 02:55:55.908 267 11810.42 203.02 52548.61 88888.00 2016-09-23 02:55:56.408 267 11810.40 203.02 52548.62 88888.00 2016-09-23 02:55:56.908 267 11810.35 202.99 52548.63 88888.00 2016-09-23 02:55:57.408 267 11810.33 203.02 52548.65 88888.00 2016-09-23 02:55:57.908 267 11810.24 203.02 52548.71 88888.00 2016-09-23 02:55:58.408 267 11810.23 203.03 52548.77 88888.00 2016-09-23 02:55:58.908 267 11810.36 203.01 52548.65 88888.00 2016-09-23 02:55:59.408 267 11810.33 203.05 52548.70 88888.00 2016-09-23 02:55:59.908 267 11810.26 203.08 52548.77 88888.00 2016-09-23 02:56:00.408 267 11810.25 203.07 52548.75 88888.00 2016-09-23 02:56:00.908 267 11810.29 203.05 52548.73 88888.00 2016-09-23 02:56:01.408 267 11810.30 203.03 52548.68 88888.00 2016-09-23 02:56:01.908 267 11810.29 203.03 52548.66 88888.00 2016-09-23 02:56:02.408 267 11810.32 203.01 52548.70 88888.00 2016-09-23 02:56:02.908 267 11810.36 203.03 52548.70 88888.00 2016-09-23 02:56:03.408 267 11810.35 203.03 52548.66 88888.00 2016-09-23 02:56:03.908 267 11810.34 203.05 52548.68 88888.00 2016-09-23 02:56:04.408 267 11810.33 203.05 52548.70 88888.00 2016-09-23 02:56:04.908 267 11810.35 203.06 52548.69 88888.00 2016-09-23 02:56:05.408 267 11810.32 203.06 52548.71 88888.00 2016-09-23 02:56:05.908 267 11810.33 203.06 52548.70 88888.00 2016-09-23 02:56:06.408 267 11810.29 203.08 52548.72 88888.00 2016-09-23 02:56:06.908 267 11810.24 203.11 52548.74 88888.00 2016-09-23 02:56:07.408 267 11810.27 203.08 52548.68 88888.00 2016-09-23 02:56:07.908 267 11810.21 203.07 52548.74 88888.00 2016-09-23 02:56:08.408 267 11810.17 203.07 52548.81 88888.00 2016-09-23 02:56:08.908 267 11810.27 203.10 52548.75 88888.00 2016-09-23 02:56:09.408 267 11810.49 203.05 52548.58 88888.00 2016-09-23 02:56:09.908 267 11810.52 203.02 52548.55 88888.00 2016-09-23 02:56:10.408 267 11810.55 203.02 52548.60 88888.00 2016-09-23 02:56:10.908 267 11810.56 203.06 52548.61 88888.00 2016-09-23 02:56:11.408 267 11810.60 203.07 52548.61 88888.00 2016-09-23 02:56:11.908 267 11810.55 203.05 52548.62 88888.00 2016-09-23 02:56:12.408 267 11810.52 203.07 52548.66 88888.00 2016-09-23 02:56:12.908 267 11810.62 203.04 52548.62 88888.00 2016-09-23 02:56:13.408 267 11810.60 203.08 52548.60 88888.00 2016-09-23 02:56:13.908 267 11810.54 203.16 52548.69 88888.00 2016-09-23 02:56:14.408 267 11810.51 203.18 52548.77 88888.00 2016-09-23 02:56:14.908 267 11810.53 203.18 52548.75 88888.00 2016-09-23 02:56:15.408 267 11810.53 203.22 52548.74 88888.00 2016-09-23 02:56:15.908 267 11810.58 203.21 52548.69 88888.00 2016-09-23 02:56:16.408 267 11810.61 203.20 52548.63 88888.00 2016-09-23 02:56:16.908 267 11810.59 203.14 52548.64 88888.00 2016-09-23 02:56:17.408 267 11805.24 204.76 52555.03 88888.00 2016-09-23 02:56:17.908 267 11798.60 206.76 52563.06 88888.00 2016-09-23 02:56:18.408 267 11797.29 207.18 52564.67 88888.00 2016-09-23 02:56:18.908 267 11804.20 205.09 52556.36 88888.00 2016-09-23 02:56:19.408 267 11809.47 203.47 52549.90 88888.00 2016-09-23 02:56:19.908 267 11810.29 203.24 52548.92 88888.00 2016-09-23 02:56:20.408 267 11810.37 203.23 52548.83 88888.00 2016-09-23 02:56:20.908 267 11810.40 203.21 52548.79 88888.00 2016-09-23 02:56:21.408 267 11810.42 203.18 52548.80 88888.00 2016-09-23 02:56:21.908 267 11810.38 203.18 52548.83 88888.00 2016-09-23 02:56:22.408 267 11810.38 203.20 52548.89 88888.00 2016-09-23 02:56:22.908 267 11810.37 203.23 52548.91 88888.00 2016-09-23 02:56:23.408 267 11810.35 203.22 52548.92 88888.00 2016-09-23 02:56:23.908 267 11810.36 203.15 52548.91 88888.00 2016-09-23 02:56:24.408 267 11810.38 203.21 52548.87 88888.00 2016-09-23 02:56:24.908 267 11810.41 203.23 52548.88 88888.00 2016-09-23 02:56:25.408 267 11810.38 203.21 52548.88 88888.00 2016-09-23 02:56:25.908 267 11810.37 203.15 52548.82 88888.00 2016-09-23 02:56:26.408 267 11810.41 203.12 52548.80 88888.00 2016-09-23 02:56:26.908 267 11810.43 203.14 52548.79 88888.00 2016-09-23 02:56:27.408 267 11810.43 203.13 52548.80 88888.00 2016-09-23 02:56:27.908 267 11810.45 203.11 52548.81 88888.00 2016-09-23 02:56:28.408 267 11810.45 203.10 52548.82 88888.00 2016-09-23 02:56:28.908 267 11810.45 203.13 52548.80 88888.00 2016-09-23 02:56:29.408 267 11810.40 203.14 52548.75 88888.00 2016-09-23 02:56:29.908 267 11810.44 203.12 52548.73 88888.00 2016-09-23 02:56:30.408 267 11810.46 203.08 52548.70 88888.00 2016-09-23 02:56:30.908 267 11810.44 203.12 52548.72 88888.00 2016-09-23 02:56:31.408 267 11810.44 203.12 52548.74 88888.00 2016-09-23 02:56:31.908 267 11810.44 203.07 52548.72 88888.00 2016-09-23 02:56:32.408 267 11810.47 203.06 52548.72 88888.00 2016-09-23 02:56:32.908 267 11810.45 203.06 52548.70 88888.00 2016-09-23 02:56:33.408 267 11810.40 203.06 52548.74 88888.00 2016-09-23 02:56:33.908 267 11810.37 203.04 52548.81 88888.00 2016-09-23 02:56:34.408 267 11810.33 203.13 52548.89 88888.00 2016-09-23 02:56:34.908 267 11810.29 203.14 52548.91 88888.00 2016-09-23 02:56:35.408 267 11810.32 203.11 52548.89 88888.00 2016-09-23 02:56:35.908 267 11810.34 203.10 52548.90 88888.00 2016-09-23 02:56:36.408 267 11810.35 203.10 52548.90 88888.00 2016-09-23 02:56:36.908 267 11810.30 203.08 52548.96 88888.00 2016-09-23 02:56:37.408 267 11810.21 203.08 52549.05 88888.00 2016-09-23 02:56:37.908 267 11810.20 203.12 52549.08 88888.00 2016-09-23 02:56:38.408 267 11810.20 203.16 52549.08 88888.00 2016-09-23 02:56:38.908 267 11810.12 203.20 52549.12 88888.00 2016-09-23 02:56:39.408 267 11810.11 203.22 52549.09 88888.00 2016-09-23 02:56:39.908 267 11810.24 203.18 52548.98 88888.00 2016-09-23 02:56:40.408 267 11810.24 203.18 52548.99 88888.00 2016-09-23 02:56:40.908 267 11810.11 203.23 52549.09 88888.00 2016-09-23 02:56:41.408 267 11810.16 203.22 52549.07 88888.00 2016-09-23 02:56:41.908 267 11810.16 203.23 52549.09 88888.00 2016-09-23 02:56:42.408 267 11810.15 203.23 52549.12 88888.00 2016-09-23 02:56:42.908 267 11810.21 203.21 52549.04 88888.00 2016-09-23 02:56:43.409 267 11810.29 203.22 52548.97 88888.00 2016-09-23 02:56:43.909 267 11810.30 203.23 52548.93 88888.00 2016-09-23 02:56:44.409 267 11810.34 203.23 52548.91 88888.00 2016-09-23 02:56:44.909 267 11810.33 203.22 52548.93 88888.00 2016-09-23 02:56:45.409 267 11810.35 203.23 52548.96 88888.00 2016-09-23 02:56:45.909 267 11810.33 203.25 52548.97 88888.00 2016-09-23 02:56:46.409 267 11810.34 203.24 52549.01 88888.00 2016-09-23 02:56:46.909 267 11810.35 203.25 52548.99 88888.00 2016-09-23 02:56:47.409 267 11810.38 203.28 52548.97 88888.00 2016-09-23 02:56:47.909 267 11810.41 203.24 52548.97 88888.00 2016-09-23 02:56:48.409 267 11810.42 203.24 52549.00 88888.00 2016-09-23 02:56:48.909 267 11810.47 203.33 52549.01 88888.00 2016-09-23 02:56:49.409 267 11810.44 203.36 52548.98 88888.00 2016-09-23 02:56:49.909 267 11810.38 203.35 52548.95 88888.00 2016-09-23 02:56:50.409 267 11810.36 203.39 52548.96 88888.00 2016-09-23 02:56:50.909 267 11810.35 203.42 52548.98 88888.00 2016-09-23 02:56:51.409 267 11810.32 203.42 52549.01 88888.00 2016-09-23 02:56:51.909 267 11810.37 203.40 52548.98 88888.00 2016-09-23 02:56:52.409 267 11810.38 203.40 52548.97 88888.00 2016-09-23 02:56:52.909 267 11810.34 203.40 52548.96 88888.00 2016-09-23 02:56:53.409 267 11810.29 203.42 52548.98 88888.00 2016-09-23 02:56:53.909 267 11810.33 203.44 52549.01 88888.00 2016-09-23 02:56:54.409 267 11810.35 203.45 52548.98 88888.00 2016-09-23 02:56:54.909 267 11810.33 203.46 52549.00 88888.00 2016-09-23 02:56:55.409 267 11810.30 203.47 52548.99 88888.00 2016-09-23 02:56:55.909 267 11810.34 203.43 52548.99 88888.00 2016-09-23 02:56:56.409 267 11810.35 203.46 52548.98 88888.00 2016-09-23 02:56:56.909 267 11810.38 203.44 52548.97 88888.00 2016-09-23 02:56:57.409 267 11810.37 203.44 52548.93 88888.00 2016-09-23 02:56:57.909 267 11810.34 203.43 52548.92 88888.00 2016-09-23 02:56:58.409 267 11810.28 203.41 52548.96 88888.00 2016-09-23 02:56:58.909 267 11810.25 203.42 52549.02 88888.00 2016-09-23 02:56:59.409 267 11810.23 203.43 52549.05 88888.00 2016-09-23 02:56:59.909 267 11810.17 203.42 52549.06 88888.00 2016-09-23 02:57:00.409 267 11810.19 203.40 52549.04 88888.00 2016-09-23 02:57:00.909 267 11810.20 203.36 52549.02 88888.00 2016-09-23 02:57:01.409 267 11810.24 203.40 52549.05 88888.00 2016-09-23 02:57:01.909 267 11810.25 203.42 52549.04 88888.00 2016-09-23 02:57:02.409 267 11810.25 203.40 52549.04 88888.00 2016-09-23 02:57:02.909 267 11810.24 203.37 52549.04 88888.00 2016-09-23 02:57:03.409 267 11810.20 203.39 52549.05 88888.00 2016-09-23 02:57:03.909 267 11810.20 203.37 52549.00 88888.00 2016-09-23 02:57:04.409 267 11810.20 203.34 52549.01 88888.00 2016-09-23 02:57:04.909 267 11810.17 203.31 52549.05 88888.00 2016-09-23 02:57:05.409 267 11809.97 203.40 52549.19 88888.00 2016-09-23 02:57:05.909 267 11809.66 203.45 52549.48 88888.00 2016-09-23 02:57:06.409 267 11809.79 203.36 52549.36 88888.00 2016-09-23 02:57:06.909 267 11809.97 203.33 52549.21 88888.00 2016-09-23 02:57:07.409 267 11810.07 203.34 52549.17 88888.00 2016-09-23 02:57:07.909 267 11810.05 203.27 52549.19 88888.00 2016-09-23 02:57:08.409 267 11810.02 203.25 52549.18 88888.00 2016-09-23 02:57:08.909 267 11810.02 203.23 52549.14 88888.00 2016-09-23 02:57:09.409 267 11810.01 203.22 52549.12 88888.00 2016-09-23 02:57:09.909 267 11810.01 203.24 52549.14 88888.00 2016-09-23 02:57:10.409 267 11810.01 203.23 52549.12 88888.00 2016-09-23 02:57:10.909 267 11810.00 203.22 52549.08 88888.00 2016-09-23 02:57:11.409 267 11810.01 203.20 52549.10 88888.00 2016-09-23 02:57:11.909 267 11810.01 203.18 52549.14 88888.00 2016-09-23 02:57:12.409 267 11810.02 203.17 52549.13 88888.00 2016-09-23 02:57:12.909 267 11809.97 203.14 52549.17 88888.00 2016-09-23 02:57:13.409 267 11809.95 203.13 52549.19 88888.00 2016-09-23 02:57:13.909 267 11809.94 203.15 52549.18 88888.00 2016-09-23 02:57:14.409 267 11810.00 203.14 52549.14 88888.00 2016-09-23 02:57:14.909 267 11810.01 203.13 52549.14 88888.00 2016-09-23 02:57:15.409 267 11810.01 203.11 52549.09 88888.00 2016-09-23 02:57:15.909 267 11809.99 203.08 52549.08 88888.00 2016-09-23 02:57:16.409 267 11809.97 203.12 52549.08 88888.00 2016-09-23 02:57:16.909 267 11809.92 203.14 52549.10 88888.00 2016-09-23 02:57:17.409 267 11809.90 203.14 52549.12 88888.00 2016-09-23 02:57:17.909 267 11809.92 203.12 52549.13 88888.00 2016-09-23 02:57:18.409 267 11809.99 203.14 52549.13 88888.00 2016-09-23 02:57:18.909 267 11809.94 203.14 52549.13 88888.00 2016-09-23 02:57:19.409 267 11809.93 203.15 52549.09 88888.00 2016-09-23 02:57:19.909 267 11809.94 203.14 52549.05 88888.00 2016-09-23 02:57:20.409 267 11809.93 203.13 52549.02 88888.00 2016-09-23 02:57:20.909 267 11809.93 203.13 52549.02 88888.00 2016-09-23 02:57:21.409 267 11809.94 203.16 52549.06 88888.00 2016-09-23 02:57:21.909 267 11809.94 203.15 52549.08 88888.00 2016-09-23 02:57:22.409 267 11809.98 203.16 52549.08 88888.00 2016-09-23 02:57:22.909 267 11810.02 203.14 52549.05 88888.00 2016-09-23 02:57:23.409 267 11810.08 203.16 52549.02 88888.00 2016-09-23 02:57:23.909 267 11810.06 203.14 52549.09 88888.00 2016-09-23 02:57:24.409 267 11810.09 203.10 52549.08 88888.00 2016-09-23 02:57:24.909 267 11810.16 203.11 52549.00 88888.00 2016-09-23 02:57:25.409 267 11810.17 203.13 52549.00 88888.00 2016-09-23 02:57:25.909 267 11810.14 203.17 52548.99 88888.00 2016-09-23 02:57:26.409 267 11810.12 203.20 52548.98 88888.00 2016-09-23 02:57:26.909 267 11810.12 203.24 52549.00 88888.00 2016-09-23 02:57:27.409 267 11810.15 203.25 52549.01 88888.00 2016-09-23 02:57:27.909 267 11810.18 203.24 52548.98 88888.00 2016-09-23 02:57:28.409 267 11810.17 203.26 52549.02 88888.00 2016-09-23 02:57:28.909 267 11810.20 203.28 52549.01 88888.00 2016-09-23 02:57:29.409 267 11810.25 203.23 52548.99 88888.00 2016-09-23 02:57:29.909 267 11810.21 203.20 52549.02 88888.00 2016-09-23 02:57:30.409 267 11810.24 203.21 52549.04 88888.00 2016-09-23 02:57:30.909 267 11810.23 203.21 52549.01 88888.00 2016-09-23 02:57:31.409 267 11810.21 203.21 52549.01 88888.00 2016-09-23 02:57:31.909 267 11810.20 203.24 52549.04 88888.00 2016-09-23 02:57:32.409 267 11810.20 203.24 52549.04 88888.00 2016-09-23 02:57:32.909 267 11810.17 203.26 52549.04 88888.00 2016-09-23 02:57:33.409 267 11810.18 203.23 52548.99 88888.00 2016-09-23 02:57:33.909 267 11810.19 203.24 52548.99 88888.00 2016-09-23 02:57:34.409 267 11810.19 203.25 52549.01 88888.00 2016-09-23 02:57:34.909 267 11810.19 203.25 52549.02 88888.00 2016-09-23 02:57:35.409 267 11810.19 203.26 52549.06 88888.00 2016-09-23 02:57:35.909 267 11810.18 203.26 52549.07 88888.00 2016-09-23 02:57:36.409 267 11810.16 203.24 52549.10 88888.00 2016-09-23 02:57:36.909 267 11810.11 203.31 52549.12 88888.00 2016-09-23 02:57:37.409 267 11810.09 203.31 52549.12 88888.00 2016-09-23 02:57:37.909 267 11810.09 203.31 52549.10 88888.00 2016-09-23 02:57:38.409 267 11810.09 203.27 52549.14 88888.00 2016-09-23 02:57:38.909 267 11810.07 203.26 52549.12 88888.00 2016-09-23 02:57:39.409 267 11810.07 203.26 52549.15 88888.00 2016-09-23 02:57:39.909 267 11810.06 203.25 52549.16 88888.00 2016-09-23 02:57:40.409 267 11810.06 203.22 52549.15 88888.00 2016-09-23 02:57:40.909 267 11810.06 203.22 52549.15 88888.00 2016-09-23 02:57:41.409 267 11810.08 203.23 52549.15 88888.00 2016-09-23 02:57:41.909 267 11810.09 203.25 52549.13 88888.00 2016-09-23 02:57:42.409 267 11810.09 203.25 52549.12 88888.00 2016-09-23 02:57:42.909 267 11810.14 203.22 52549.06 88888.00 2016-09-23 02:57:43.409 267 11810.14 203.17 52549.05 88888.00 2016-09-23 02:57:43.909 267 11810.14 203.18 52549.12 88888.00 2016-09-23 02:57:44.409 267 11810.11 203.23 52549.14 88888.00 2016-09-23 02:57:44.909 267 11810.10 203.23 52549.15 88888.00 2016-09-23 02:57:45.409 267 11810.12 203.21 52549.15 88888.00 2016-09-23 02:57:45.909 267 11810.14 203.17 52549.16 88888.00 2016-09-23 02:57:46.409 267 11810.14 203.17 52549.12 88888.00 2016-09-23 02:57:46.909 267 11810.09 203.21 52549.14 88888.00 2016-09-23 02:57:47.409 267 11810.09 203.21 52549.15 88888.00 2016-09-23 02:57:47.909 267 11810.15 203.18 52549.14 88888.00 2016-09-23 02:57:48.409 267 11810.12 203.22 52549.14 88888.00 2016-09-23 02:57:48.909 267 11810.06 203.27 52549.14 88888.00 2016-09-23 02:57:49.409 267 11810.05 203.24 52549.12 88888.00 2016-09-23 02:57:49.909 267 11810.08 203.21 52549.07 88888.00 2016-09-23 02:57:50.409 267 11810.07 203.25 52549.12 88888.00 2016-09-23 02:57:50.909 267 11810.06 203.26 52549.14 88888.00 2016-09-23 02:57:51.409 267 11810.09 203.27 52549.10 88888.00 2016-09-23 02:57:51.909 267 11810.11 203.25 52549.05 88888.00 2016-09-23 02:57:52.409 267 11810.11 203.23 52549.06 88888.00 2016-09-23 02:57:52.909 267 11810.11 203.24 52549.02 88888.00 2016-09-23 02:57:53.409 267 11810.12 203.28 52549.01 88888.00 2016-09-23 02:57:53.909 267 11810.14 203.30 52549.04 88888.00 2016-09-23 02:57:54.409 267 11810.14 203.24 52549.02 88888.00 2016-09-23 02:57:54.909 267 11810.12 203.24 52549.00 88888.00 2016-09-23 02:57:55.409 267 11810.10 203.23 52548.99 88888.00 2016-09-23 02:57:55.909 267 11810.09 203.25 52549.00 88888.00 2016-09-23 02:57:56.409 267 11810.05 203.26 52549.01 88888.00 2016-09-23 02:57:56.909 267 11810.05 203.24 52549.04 88888.00 2016-09-23 02:57:57.409 267 11810.08 203.24 52549.05 88888.00 2016-09-23 02:57:57.909 267 11810.07 203.26 52549.05 88888.00 2016-09-23 02:57:58.409 267 11810.06 203.26 52549.07 88888.00 2016-09-23 02:57:58.909 267 11810.06 203.27 52549.05 88888.00 2016-09-23 02:57:59.409 267 11810.07 203.26 52549.05 88888.00 2016-09-23 02:57:59.909 267 11810.07 203.25 52549.04 88888.00 2016-09-23 02:58:00.409 267 11810.05 203.25 52549.05 88888.00 2016-09-23 02:58:00.909 267 11810.06 203.25 52549.06 88888.00 2016-09-23 02:58:01.409 267 11810.03 203.26 52549.06 88888.00 2016-09-23 02:58:01.909 267 11810.03 203.28 52549.06 88888.00 2016-09-23 02:58:02.409 267 11810.03 203.28 52549.06 88888.00 2016-09-23 02:58:02.909 267 11810.06 203.33 52549.10 88888.00 2016-09-23 02:58:03.409 267 11810.06 203.32 52549.14 88888.00 2016-09-23 02:58:03.909 267 11810.08 203.27 52549.10 88888.00 2016-09-23 02:58:04.409 267 11810.05 203.31 52549.14 88888.00 2016-09-23 02:58:04.909 267 11809.99 203.32 52549.16 88888.00 2016-09-23 02:58:05.409 267 11809.99 203.33 52549.12 88888.00 2016-09-23 02:58:05.909 267 11810.00 203.36 52549.10 88888.00 2016-09-23 02:58:06.409 267 11810.03 203.35 52549.14 88888.00 2016-09-23 02:58:06.909 267 11809.99 203.36 52549.10 88888.00 2016-09-23 02:58:07.409 267 11809.99 203.36 52549.08 88888.00 2016-09-23 02:58:07.909 267 11810.01 203.31 52549.10 88888.00 2016-09-23 02:58:08.409 267 11810.01 203.32 52549.09 88888.00 2016-09-23 02:58:08.909 267 11810.03 203.35 52549.10 88888.00 2016-09-23 02:58:09.409 267 11810.02 203.37 52549.12 88888.00 2016-09-23 02:58:09.909 267 11810.02 203.36 52549.12 88888.00 2016-09-23 02:58:10.409 267 11810.02 203.31 52549.06 88888.00 2016-09-23 02:58:10.909 267 11810.02 203.28 52549.06 88888.00 2016-09-23 02:58:11.409 267 11810.00 203.31 52549.09 88888.00 2016-09-23 02:58:11.909 267 11810.01 203.32 52549.07 88888.00 2016-09-23 02:58:12.409 267 11810.02 203.36 52549.10 88888.00 2016-09-23 02:58:12.909 267 11810.02 203.34 52549.14 88888.00 2016-09-23 02:58:13.409 267 11810.01 203.35 52549.10 88888.00 2016-09-23 02:58:13.909 267 11810.03 203.32 52549.08 88888.00 2016-09-23 02:58:14.409 267 11810.07 203.30 52549.06 88888.00 2016-09-23 02:58:14.909 267 11810.10 203.28 52549.05 88888.00 2016-09-23 02:58:15.409 267 11810.07 203.27 52549.06 88888.00 2016-09-23 02:58:15.909 267 11810.03 203.27 52549.05 88888.00 2016-09-23 02:58:16.409 267 11810.03 203.23 52549.01 88888.00 2016-09-23 02:58:16.909 267 11810.01 203.26 52549.02 88888.00 2016-09-23 02:58:17.409 267 11810.00 203.31 52549.04 88888.00 2016-09-23 02:58:17.909 267 11810.03 203.31 52549.01 88888.00 2016-09-23 02:58:18.409 267 11810.02 203.28 52549.01 88888.00 2016-09-23 02:58:18.909 267 11810.06 203.28 52549.04 88888.00 2016-09-23 02:58:19.409 267 11810.08 203.27 52549.07 88888.00 2016-09-23 02:58:19.909 267 11810.06 203.32 52549.04 88888.00 2016-09-23 02:58:20.409 267 11810.02 203.32 52549.04 88888.00 2016-09-23 02:58:20.909 267 11810.03 203.25 52549.06 88888.00 2016-09-23 02:58:21.409 267 11810.02 203.23 52549.06 88888.00 2016-09-23 02:58:21.909 267 11810.05 203.23 52549.07 88888.00 2016-09-23 02:58:22.409 267 11810.03 203.20 52549.09 88888.00 2016-09-23 02:58:22.909 267 11810.01 203.26 52549.13 88888.00 2016-09-23 02:58:23.409 267 11809.99 203.26 52549.18 88888.00 2016-09-23 02:58:23.909 267 11810.00 203.25 52549.19 88888.00 2016-09-23 02:58:24.409 267 11810.00 203.23 52549.16 88888.00 2016-09-23 02:58:24.909 267 11809.97 203.26 52549.19 88888.00 2016-09-23 02:58:25.409 267 11809.77 203.28 52549.33 88888.00 2016-09-23 02:58:25.909 267 11809.67 203.34 52549.41 88888.00 2016-09-23 02:58:26.409 267 11809.74 203.31 52549.30 88888.00 2016-09-23 02:58:26.909 267 11809.83 203.27 52549.27 88888.00 2016-09-23 02:58:27.409 267 11809.91 203.23 52549.16 88888.00 2016-09-23 02:58:27.909 267 11809.98 203.23 52549.15 88888.00 2016-09-23 02:58:28.409 267 11809.86 203.32 52549.25 88888.00 2016-09-23 02:58:28.909 267 11809.75 203.34 52549.34 88888.00 2016-09-23 02:58:29.409 267 11809.70 203.33 52549.45 88888.00 2016-09-23 02:58:29.909 267 11809.68 203.31 52549.46 88888.00 2016-09-23 02:58:30.409 267 11809.73 203.26 52549.41 88888.00 2016-09-23 02:58:30.909 267 11809.73 203.27 52549.35 88888.00 2016-09-23 02:58:31.409 267 11809.71 203.33 52549.36 88888.00 2016-09-23 02:58:31.909 267 11809.65 203.36 52549.42 88888.00 2016-09-23 02:58:32.409 267 11809.62 203.37 52549.41 88888.00 2016-09-23 02:58:32.909 267 11809.66 203.35 52549.36 88888.00 2016-09-23 02:58:33.409 267 11809.68 203.32 52549.36 88888.00 2016-09-23 02:58:33.909 267 11809.71 203.32 52549.37 88888.00 2016-09-23 02:58:34.409 267 11809.72 203.32 52549.37 88888.00 2016-09-23 02:58:34.909 267 11809.74 203.33 52549.37 88888.00 2016-09-23 02:58:35.409 267 11809.76 203.33 52549.34 88888.00 2016-09-23 02:58:35.909 267 11809.71 203.36 52549.33 88888.00 2016-09-23 02:58:36.409 267 11809.74 203.32 52549.31 88888.00 2016-09-23 02:58:36.909 267 11809.84 203.28 52549.21 88888.00 2016-09-23 02:58:37.409 267 11809.84 203.31 52549.26 88888.00 2016-09-23 02:58:37.909 267 11809.81 203.34 52549.27 88888.00 2016-09-23 02:58:38.409 267 11808.26 203.84 52551.17 88888.00 2016-09-23 02:58:38.909 267 11799.67 206.42 52561.61 88888.00 2016-09-23 02:58:39.409 267 11796.48 207.42 52565.56 88888.00 2016-09-23 02:58:39.909 267 11799.30 206.64 52562.18 88888.00 2016-09-23 02:58:40.409 267 11805.59 204.72 52554.42 88888.00 2016-09-23 02:58:40.909 267 11808.62 203.79 52550.66 88888.00 2016-09-23 02:58:41.409 267 11809.77 203.43 52549.41 88888.00 2016-09-23 02:58:41.909 267 11810.06 203.36 52549.10 88888.00 2016-09-23 02:58:42.409 267 11810.17 203.35 52548.99 88888.00 2016-09-23 02:58:42.909 267 11809.44 203.57 52549.86 88888.00 2016-09-23 02:58:43.409 267 11801.31 206.05 52559.66 88888.00 2016-09-23 02:58:43.909 267 11796.86 207.44 52565.12 88888.00 2016-09-23 02:58:44.409 267 11796.28 207.69 52565.88 88888.00 2016-09-23 02:58:44.909 267 11796.26 207.73 52565.96 88888.00 2016-09-23 02:58:45.409 267 11796.26 207.70 52565.95 88888.00 2016-09-23 02:58:45.909 267 11796.60 207.60 52565.52 88888.00 2016-09-23 02:58:46.409 267 11804.06 205.26 52556.51 88888.00 2016-09-23 02:58:46.909 267 11809.23 203.62 52550.23 88888.00 2016-09-23 02:58:47.409 267 11810.05 203.36 52549.22 88888.00 2016-09-23 02:58:47.909 267 11810.09 203.36 52549.10 88888.00 2016-09-23 02:58:48.409 267 11810.08 203.40 52549.08 88888.00 2016-09-23 02:58:48.909 267 11810.20 203.39 52548.99 88888.00 2016-09-23 02:58:49.409 267 11810.28 203.31 52548.88 88888.00 2016-09-23 02:58:49.909 267 11810.26 203.32 52548.86 88888.00 2016-09-23 02:58:50.409 267 11810.20 203.32 52548.90 88888.00 2016-09-23 02:58:50.909 267 11810.23 203.34 52548.91 88888.00 2016-09-23 02:58:51.409 267 11810.19 203.35 52548.93 88888.00 2016-09-23 02:58:51.909 267 11810.17 203.34 52548.95 88888.00 2016-09-23 02:58:52.409 267 11810.15 203.34 52548.97 88888.00 2016-09-23 02:58:52.909 267 11810.11 203.36 52549.01 88888.00 2016-09-23 02:58:53.409 267 11810.08 203.40 52549.05 88888.00 2016-09-23 02:58:53.909 267 11810.03 203.45 52549.14 88888.00 2016-09-23 02:58:54.409 267 11810.00 203.42 52549.19 88888.00 2016-09-23 02:58:54.909 267 11810.02 203.44 52549.16 88888.00 2016-09-23 02:58:55.409 267 11810.14 203.37 52549.04 88888.00 2016-09-23 02:58:55.909 267 11810.24 203.33 52548.96 88888.00 2016-09-23 02:58:56.409 267 11810.25 203.32 52548.97 88888.00 2016-09-23 02:58:56.909 267 11810.20 203.32 52549.04 88888.00 2016-09-23 02:58:57.409 267 11810.17 203.35 52549.06 88888.00 2016-09-23 02:58:57.909 267 11810.20 203.40 52549.02 88888.00 2016-09-23 02:58:58.409 267 11810.20 203.37 52548.99 88888.00 2016-09-23 02:58:58.909 267 11810.17 203.36 52548.99 88888.00 2016-09-23 02:58:59.409 267 11810.16 203.35 52548.96 88888.00 2016-09-23 02:58:59.909 267 11810.16 203.34 52548.96 88888.00 2016-09-23 02:59:00.409 267 11810.18 203.33 52548.92 88888.00 2016-09-23 02:59:00.909 267 11810.16 203.32 52548.90 88888.00 2016-09-23 02:59:01.409 267 11810.08 203.34 52548.96 88888.00 2016-09-23 02:59:01.909 267 11806.25 204.48 52553.58 88888.00 2016-09-23 02:59:02.409 267 11798.26 207.02 52563.31 88888.00 2016-09-23 02:59:02.909 267 11799.22 206.73 52562.20 88888.00 2016-09-23 02:59:03.409 267 11807.31 204.24 52552.39 88888.00 2016-09-23 02:59:03.909 267 11809.73 203.53 52549.46 88888.00 2016-09-23 02:59:04.409 267 11809.93 203.45 52549.25 88888.00 2016-09-23 02:59:04.909 267 11809.90 203.44 52549.26 88888.00 2016-09-23 02:59:05.409 267 11810.06 203.35 52549.06 88888.00 2016-09-23 02:59:05.909 267 11809.70 203.43 52549.41 88888.00 2016-09-23 02:59:06.409 267 11809.32 203.52 52549.80 88888.00 2016-09-23 02:59:06.909 267 11809.23 203.55 52549.86 88888.00 2016-09-23 02:59:07.409 267 11809.42 203.52 52549.57 88888.00 2016-09-23 02:59:07.909 267 11809.66 203.42 52549.34 88888.00 2016-09-23 02:59:08.409 267 11809.65 203.43 52549.31 88888.00 2016-09-23 02:59:08.909 267 11809.94 203.35 52549.05 88888.00 2016-09-23 02:59:09.409 267 11810.16 203.27 52548.89 88888.00 2016-09-23 02:59:09.909 267 11810.21 203.28 52548.86 88888.00 2016-09-23 02:59:10.409 267 11810.25 203.28 52548.86 88888.00 2016-09-23 02:59:10.909 267 11810.21 203.32 52548.86 88888.00 2016-09-23 02:59:11.409 267 11810.08 203.35 52548.93 88888.00 2016-09-23 02:59:11.909 267 11810.03 203.35 52549.01 88888.00 2016-09-23 02:59:12.409 267 11810.05 203.33 52549.02 88888.00 2016-09-23 02:59:12.909 267 11809.67 203.46 52549.45 88888.00 2016-09-23 02:59:13.409 267 11809.15 203.62 52550.04 88888.00 2016-09-23 02:59:13.909 267 11809.58 203.45 52549.52 88888.00 2016-09-23 02:59:14.409 267 11809.75 203.39 52549.28 88888.00 2016-09-23 02:59:14.909 267 11809.88 203.37 52549.15 88888.00 2016-09-23 02:59:15.409 267 11809.93 203.37 52549.12 88888.00 2016-09-23 02:59:15.909 267 11809.98 203.41 52549.13 88888.00 2016-09-23 02:59:16.409 267 11809.95 203.41 52549.13 88888.00 2016-09-23 02:59:16.909 267 11809.94 203.40 52549.10 88888.00 2016-09-23 02:59:17.409 267 11809.98 203.39 52549.06 88888.00 2016-09-23 02:59:17.909 267 11810.00 203.35 52549.04 88888.00 2016-09-23 02:59:18.409 267 11809.97 203.34 52549.04 88888.00 2016-09-23 02:59:18.909 267 11809.97 203.34 52549.07 88888.00 2016-09-23 02:59:19.409 267 11809.98 203.34 52549.09 88888.00 2016-09-23 02:59:19.909 267 11810.00 203.30 52549.12 88888.00 2016-09-23 02:59:20.409 267 11810.01 203.31 52549.10 88888.00 2016-09-23 02:59:20.909 267 11809.98 203.34 52549.12 88888.00 2016-09-23 02:59:21.409 267 11809.89 203.37 52549.21 88888.00 2016-09-23 02:59:21.909 267 11809.68 203.43 52549.44 88888.00 2016-09-23 02:59:22.409 267 11809.79 203.39 52549.32 88888.00 2016-09-23 02:59:22.909 267 11809.73 203.42 52549.37 88888.00 2016-09-23 02:59:23.409 267 11809.74 203.42 52549.42 88888.00 2016-09-23 02:59:23.909 267 11809.81 203.41 52549.32 88888.00 2016-09-23 02:59:24.409 267 11809.81 203.41 52549.25 88888.00 2016-09-23 02:59:24.909 267 11809.65 203.41 52549.36 88888.00 2016-09-23 02:59:25.409 267 11809.48 203.44 52549.59 88888.00 2016-09-23 02:59:25.909 267 11809.63 203.42 52549.46 88888.00 2016-09-23 02:59:26.409 267 11809.67 203.40 52549.41 88888.00 2016-09-23 02:59:26.909 267 11809.58 203.44 52549.51 88888.00 2016-09-23 02:59:27.409 267 11809.75 203.41 52549.39 88888.00 2016-09-23 02:59:27.909 267 11809.72 203.42 52549.50 88888.00 2016-09-23 02:59:28.410 267 11809.51 203.44 52549.69 88888.00 2016-09-23 02:59:28.910 267 11809.74 203.39 52549.46 88888.00 2016-09-23 02:59:29.410 267 11810.02 203.27 52549.21 88888.00 2016-09-23 02:59:29.910 267 11809.85 203.30 52549.32 88888.00 2016-09-23 02:59:30.410 267 11809.66 203.35 52549.44 88888.00 2016-09-23 02:59:30.910 267 11809.74 203.31 52549.39 88888.00 2016-09-23 02:59:31.410 267 11809.88 203.26 52549.27 88888.00 2016-09-23 02:59:31.910 267 11809.88 203.27 52549.28 88888.00 2016-09-23 02:59:32.410 267 11809.84 203.30 52549.30 88888.00 2016-09-23 02:59:32.910 267 11809.84 203.27 52549.28 88888.00 2016-09-23 02:59:33.410 267 11809.82 203.28 52549.37 88888.00 2016-09-23 02:59:33.910 267 11809.80 203.33 52549.41 88888.00 2016-09-23 02:59:34.410 267 11809.70 203.32 52549.45 88888.00 2016-09-23 02:59:34.910 267 11809.72 203.30 52549.40 88888.00 2016-09-23 02:59:35.410 267 11809.71 203.28 52549.37 88888.00 2016-09-23 02:59:35.910 267 11809.72 203.32 52549.37 88888.00 2016-09-23 02:59:36.410 267 11809.72 203.30 52549.33 88888.00 2016-09-23 02:59:36.910 267 11809.70 203.30 52549.34 88888.00 2016-09-23 02:59:37.410 267 11809.66 203.32 52549.36 88888.00 2016-09-23 02:59:37.910 267 11809.62 203.31 52549.40 88888.00 2016-09-23 02:59:38.410 267 11809.59 203.30 52549.41 88888.00 2016-09-23 02:59:38.910 267 11809.63 203.33 52549.43 88888.00 2016-09-23 02:59:39.410 267 11809.65 203.32 52549.45 88888.00 2016-09-23 02:59:39.910 267 11809.64 203.33 52549.46 88888.00 2016-09-23 02:59:40.410 267 11809.47 203.35 52549.60 88888.00 2016-09-23 02:59:40.910 267 11809.06 203.49 52549.97 88888.00 2016-09-23 02:59:41.410 267 11809.09 203.49 52549.96 88888.00 2016-09-23 02:59:41.910 267 11809.37 203.42 52549.63 88888.00 2016-09-23 02:59:42.410 267 11809.00 203.55 52550.11 88888.00 2016-09-23 02:59:42.910 267 11809.03 203.52 52550.07 88888.00 2016-09-23 02:59:43.410 267 11809.23 203.44 52549.72 88888.00 2016-09-23 02:59:43.910 267 11809.18 203.44 52549.77 88888.00 2016-09-23 02:59:44.410 267 11809.23 203.42 52549.71 88888.00 2016-09-23 02:59:44.910 267 11809.33 203.40 52549.68 88888.00 2016-09-23 02:59:45.410 267 11809.30 203.43 52549.71 88888.00 2016-09-23 02:59:45.910 267 11809.16 203.49 52549.86 88888.00 2016-09-23 02:59:46.410 267 11809.14 203.47 52549.86 88888.00 2016-09-23 02:59:46.910 267 11809.18 203.44 52549.83 88888.00 2016-09-23 02:59:47.410 267 11809.21 203.47 52549.79 88888.00 2016-09-23 02:59:47.910 267 11809.26 203.50 52549.78 88888.00 2016-09-23 02:59:48.410 267 11809.21 203.52 52549.81 88888.00 2016-09-23 02:59:48.910 267 11809.23 203.50 52549.79 88888.00 2016-09-23 02:59:49.410 267 11809.26 203.50 52549.77 88888.00 2016-09-23 02:59:49.910 267 11809.27 203.49 52549.76 88888.00 2016-09-23 02:59:50.410 267 11809.23 203.47 52549.80 88888.00 2016-09-23 02:59:50.910 267 11809.22 203.50 52549.81 88888.00 2016-09-23 02:59:51.410 267 11809.26 203.53 52549.79 88888.00 2016-09-23 02:59:51.910 267 11809.36 203.51 52549.69 88888.00 2016-09-23 02:59:52.410 267 11809.41 203.51 52549.60 88888.00 2016-09-23 02:59:52.910 267 11809.45 203.49 52549.61 88888.00 2016-09-23 02:59:53.410 267 11809.38 203.51 52549.74 88888.00 2016-09-23 02:59:53.910 267 11807.89 204.00 52551.53 88888.00 2016-09-23 02:59:54.410 267 11807.37 204.17 52552.15 88888.00 2016-09-23 02:59:54.910 267 11808.98 203.71 52550.22 88888.00 2016-09-23 02:59:55.410 267 11809.21 203.64 52549.92 88888.00 2016-09-23 02:59:55.910 267 11809.20 203.60 52549.89 88888.00 2016-09-23 02:59:56.410 267 11809.12 203.60 52549.92 88888.00 2016-09-23 02:59:56.910 267 11809.02 203.66 52550.04 88888.00 2016-09-23 02:59:57.410 267 11809.06 203.66 52550.04 88888.00 2016-09-23 02:59:57.910 267 11809.28 203.59 52549.83 88888.00 2016-09-23 02:59:58.410 267 11809.41 203.57 52549.67 88888.00 2016-09-23 02:59:58.910 267 11809.44 203.55 52549.61 88888.00 2016-09-23 02:59:59.410 267 11809.48 203.56 52549.59 88888.00 2016-09-23 02:59:59.910 267 11809.50 203.55 52549.60 88888.00 2016-09-23 03:00:00.410 267 11809.53 203.53 52549.61 88888.00 2016-09-23 03:00:00.910 267 11809.55 203.50 52549.61 88888.00 2016-09-23 03:00:01.410 267 11809.50 203.44 52549.59 88888.00 2016-09-23 03:00:01.910 267 11809.46 203.43 52549.59 88888.00 2016-09-23 03:00:02.410 267 11809.46 203.43 52549.61 88888.00 2016-09-23 03:00:02.910 267 11809.48 203.41 52549.59 88888.00 2016-09-23 03:00:03.410 267 11809.49 203.39 52549.59 88888.00 2016-09-23 03:00:03.910 267 11809.49 203.40 52549.60 88888.00 2016-09-23 03:00:04.410 267 11809.49 203.41 52549.65 88888.00 2016-09-23 03:00:04.910 267 11809.50 203.42 52549.65 88888.00 2016-09-23 03:00:05.410 267 11809.45 203.40 52549.67 88888.00 2016-09-23 03:00:05.910 267 11809.42 203.37 52549.68 88888.00 2016-09-23 03:00:06.410 267 11809.42 203.37 52549.67 88888.00 2016-09-23 03:00:06.910 267 11809.44 203.37 52549.66 88888.00 2016-09-23 03:00:07.410 267 11809.44 203.39 52549.63 88888.00 2016-09-23 03:00:07.910 267 11809.41 203.39 52549.63 88888.00 2016-09-23 03:00:08.410 267 11809.40 203.41 52549.61 88888.00 2016-09-23 03:00:08.910 267 11809.40 203.40 52549.58 88888.00 2016-09-23 03:00:09.410 267 11809.45 203.34 52549.55 88888.00 2016-09-23 03:00:09.910 267 11809.44 203.32 52549.52 88888.00 2016-09-23 03:00:10.410 267 11809.48 203.32 52549.52 88888.00 2016-09-23 03:00:10.910 267 11809.48 203.33 52549.51 88888.00 2016-09-23 03:00:11.410 267 11809.47 203.32 52549.45 88888.00 2016-09-23 03:00:11.910 267 11809.45 203.28 52549.48 88888.00 2016-09-23 03:00:12.410 267 11809.45 203.31 52549.54 88888.00 2016-09-23 03:00:12.910 267 11809.51 203.31 52549.53 88888.00 2016-09-23 03:00:13.410 267 11809.53 203.31 52549.49 88888.00 2016-09-23 03:00:13.910 267 11809.50 203.31 52549.44 88888.00 2016-09-23 03:00:14.410 267 11809.50 203.30 52549.42 88888.00 2016-09-23 03:00:14.910 267 11809.50 203.28 52549.44 88888.00 2016-09-23 03:00:15.410 267 11809.53 203.27 52549.48 88888.00 2016-09-23 03:00:15.910 267 11809.62 203.28 52549.49 88888.00 2016-09-23 03:00:16.410 267 11809.57 203.28 52549.51 88888.00 2016-09-23 03:00:16.910 267 11809.50 203.28 52549.53 88888.00 2016-09-23 03:00:17.410 267 11809.47 203.28 52549.55 88888.00 2016-09-23 03:00:17.910 267 11809.45 203.37 52549.58 88888.00 2016-09-23 03:00:18.410 267 11809.44 203.41 52549.57 88888.00 2016-09-23 03:00:18.910 267 11809.44 203.39 52549.53 88888.00 2016-09-23 03:00:19.410 267 11809.48 203.39 52549.51 88888.00 2016-09-23 03:00:19.910 267 11809.49 203.39 52549.50 88888.00 2016-09-23 03:00:20.410 267 11809.55 203.39 52549.48 88888.00 2016-09-23 03:00:20.910 267 11809.56 203.46 52549.51 88888.00 2016-09-23 03:00:21.410 267 11809.57 203.47 52549.51 88888.00 2016-09-23 03:00:21.910 267 11809.55 203.44 52549.50 88888.00 2016-09-23 03:00:22.410 267 11809.55 203.44 52549.49 88888.00 2016-09-23 03:00:22.910 267 11809.57 203.44 52549.48 88888.00 2016-09-23 03:00:23.410 267 11809.56 203.47 52549.46 88888.00 2016-09-23 03:00:23.910 267 11809.55 203.46 52549.50 88888.00 2016-09-23 03:00:24.410 267 11809.57 203.45 52549.45 88888.00 2016-09-23 03:00:24.910 267 11809.60 203.43 52549.44 88888.00 2016-09-23 03:00:25.410 267 11809.57 203.40 52549.43 88888.00 2016-09-23 03:00:25.910 267 11809.60 203.41 52549.42 88888.00 2016-09-23 03:00:26.410 267 11809.68 203.42 52549.34 88888.00 2016-09-23 03:00:26.910 267 11809.71 203.45 52549.32 88888.00 2016-09-23 03:00:27.410 267 11809.70 203.42 52549.31 88888.00 2016-09-23 03:00:27.910 267 11809.73 203.43 52549.28 88888.00 2016-09-23 03:00:28.410 267 11809.75 203.42 52549.30 88888.00 2016-09-23 03:00:28.910 267 11809.79 203.42 52549.30 88888.00 2016-09-23 03:00:29.410 267 11809.77 203.44 52549.30 88888.00 2016-09-23 03:00:29.910 267 11809.77 203.45 52549.32 88888.00 2016-09-23 03:00:30.410 267 11809.75 203.46 52549.33 88888.00 2016-09-23 03:00:30.910 267 11809.76 203.47 52549.41 88888.00 2016-09-23 03:00:31.410 267 11809.79 203.46 52549.39 88888.00 2016-09-23 03:00:31.910 267 11809.81 203.46 52549.37 88888.00 2016-09-23 03:00:32.410 267 11809.81 203.44 52549.40 88888.00 2016-09-23 03:00:32.910 267 11809.80 203.46 52549.39 88888.00 2016-09-23 03:00:33.410 267 11809.75 203.47 52549.41 88888.00 2016-09-23 03:00:33.910 267 11809.79 203.41 52549.45 88888.00 2016-09-23 03:00:34.410 267 11809.80 203.40 52549.45 88888.00 2016-09-23 03:00:34.910 267 11809.77 203.41 52549.42 88888.00 2016-09-23 03:00:35.410 267 11809.77 203.45 52549.42 88888.00 2016-09-23 03:00:35.910 267 11809.75 203.44 52549.43 88888.00 2016-09-23 03:00:36.410 267 11809.75 203.37 52549.41 88888.00 2016-09-23 03:00:36.910 267 11809.72 203.35 52549.44 88888.00 2016-09-23 03:00:37.410 267 11809.75 203.37 52549.37 88888.00 2016-09-23 03:00:37.910 267 11809.75 203.39 52549.41 88888.00 2016-09-23 03:00:38.410 267 11809.75 203.40 52549.44 88888.00 2016-09-23 03:00:38.910 267 11809.72 203.42 52549.45 88888.00 2016-09-23 03:00:39.410 267 11809.70 203.41 52549.44 88888.00 2016-09-23 03:00:39.910 267 11809.70 203.35 52549.44 88888.00 2016-09-23 03:00:40.410 267 11809.72 203.35 52549.42 88888.00 2016-09-23 03:00:40.910 267 11809.72 203.39 52549.46 88888.00 2016-09-23 03:00:41.410 267 11809.72 203.39 52549.45 88888.00 2016-09-23 03:00:41.910 267 11809.73 203.32 52549.44 88888.00 2016-09-23 03:00:42.410 267 11809.73 203.30 52549.43 88888.00 2016-09-23 03:00:42.910 267 11809.70 203.32 52549.45 88888.00 2016-09-23 03:00:43.410 267 11809.67 203.39 52549.49 88888.00 2016-09-23 03:00:43.910 267 11809.63 203.36 52549.50 88888.00 2016-09-23 03:00:44.410 267 11809.64 203.37 52549.51 88888.00 2016-09-23 03:00:44.910 267 11809.65 203.39 52549.49 88888.00 2016-09-23 03:00:45.410 267 11809.65 203.32 52549.48 88888.00 2016-09-23 03:00:45.910 267 11809.64 203.30 52549.44 88888.00 2016-09-23 03:00:46.410 267 11809.66 203.32 52549.42 88888.00 2016-09-23 03:00:46.910 267 11809.65 203.33 52549.46 88888.00 2016-09-23 03:00:47.410 267 11809.64 203.34 52549.51 88888.00 2016-09-23 03:00:47.910 267 11809.66 203.36 52549.51 88888.00 2016-09-23 03:00:48.410 267 11809.67 203.36 52549.49 88888.00 2016-09-23 03:00:48.910 267 11809.68 203.34 52549.46 88888.00 2016-09-23 03:00:49.410 267 11809.71 203.34 52549.45 88888.00 2016-09-23 03:00:49.910 267 11809.71 203.32 52549.43 88888.00 2016-09-23 03:00:50.410 267 11809.70 203.33 52549.45 88888.00 2016-09-23 03:00:50.910 267 11809.70 203.34 52549.45 88888.00 2016-09-23 03:00:51.410 267 11809.71 203.36 52549.42 88888.00 2016-09-23 03:00:51.910 267 11809.67 203.39 52549.48 88888.00 2016-09-23 03:00:52.410 267 11809.68 203.40 52549.52 88888.00 2016-09-23 03:00:52.910 267 11809.72 203.41 52549.49 88888.00 2016-09-23 03:00:53.410 267 11809.76 203.41 52549.42 88888.00 2016-09-23 03:00:53.910 267 11809.75 203.41 52549.43 88888.00 2016-09-23 03:00:54.410 267 11809.67 203.40 52549.41 88888.00 2016-09-23 03:00:54.910 267 11809.71 203.44 52549.44 88888.00 2016-09-23 03:00:55.410 267 11809.75 203.44 52549.44 88888.00 2016-09-23 03:00:55.910 267 11809.76 203.46 52549.43 88888.00 2016-09-23 03:00:56.410 267 11809.76 203.44 52549.40 88888.00 2016-09-23 03:00:56.910 267 11809.75 203.45 52549.36 88888.00 2016-09-23 03:00:57.410 267 11809.77 203.50 52549.37 88888.00 2016-09-23 03:00:57.910 267 11809.81 203.52 52549.42 88888.00 2016-09-23 03:00:58.410 267 11809.75 203.50 52549.41 88888.00 2016-09-23 03:00:58.910 267 11809.73 203.49 52549.39 88888.00 2016-09-23 03:00:59.410 267 11809.75 203.50 52549.35 88888.00 2016-09-23 03:00:59.910 267 11809.77 203.51 52549.35 88888.00 2016-09-23 03:01:00.410 267 11809.79 203.51 52549.34 88888.00 2016-09-23 03:01:00.910 267 11809.80 203.53 52549.31 88888.00 2016-09-23 03:01:01.410 267 11809.80 203.57 52549.32 88888.00 2016-09-23 03:01:01.910 267 11809.84 203.59 52549.36 88888.00 2016-09-23 03:01:02.410 267 11809.86 203.61 52549.34 88888.00 2016-09-23 03:01:02.910 267 11809.90 203.61 52549.32 88888.00 2016-09-23 03:01:03.410 267 11809.89 203.61 52549.31 88888.00 2016-09-23 03:01:03.910 267 11809.85 203.65 52549.34 88888.00 2016-09-23 03:01:04.410 267 11809.90 203.64 52549.35 88888.00 2016-09-23 03:01:04.910 267 11809.93 203.63 52549.35 88888.00 2016-09-23 03:01:05.410 267 11809.91 203.64 52549.32 88888.00 2016-09-23 03:01:05.910 267 11809.92 203.67 52549.33 88888.00 2016-09-23 03:01:06.410 267 11809.91 203.66 52549.34 88888.00 2016-09-23 03:01:06.910 267 11809.89 203.61 52549.33 88888.00 2016-09-23 03:01:07.410 267 11809.89 203.63 52549.32 88888.00 2016-09-23 03:01:07.910 267 11809.93 203.60 52549.30 88888.00 2016-09-23 03:01:08.410 267 11809.93 203.59 52549.35 88888.00 2016-09-23 03:01:08.910 267 11809.91 203.60 52549.34 88888.00 2016-09-23 03:01:09.410 267 11809.86 203.64 52549.36 88888.00 2016-09-23 03:01:09.910 267 11809.85 203.65 52549.35 88888.00 2016-09-23 03:01:10.410 267 11809.85 203.64 52549.31 88888.00 2016-09-23 03:01:10.910 267 11809.86 203.66 52549.31 88888.00 2016-09-23 03:01:11.410 267 11809.85 203.62 52549.33 88888.00 2016-09-23 03:01:11.910 267 11809.89 203.63 52549.37 88888.00 2016-09-23 03:01:12.410 267 11809.88 203.60 52549.36 88888.00 2016-09-23 03:01:12.910 267 11809.88 203.60 52549.34 88888.00 2016-09-23 03:01:13.410 267 11809.91 203.59 52549.31 88888.00 2016-09-23 03:01:13.910 267 11809.89 203.61 52549.31 88888.00 2016-09-23 03:01:14.410 267 11809.85 203.61 52549.35 88888.00 2016-09-23 03:01:14.910 267 11809.85 203.59 52549.34 88888.00 2016-09-23 03:01:15.410 267 11809.88 203.59 52549.33 88888.00 2016-09-23 03:01:15.910 267 11809.85 203.61 52549.34 88888.00 2016-09-23 03:01:16.410 267 11809.86 203.62 52549.36 88888.00 2016-09-23 03:01:16.910 267 11809.82 203.63 52549.37 88888.00 2016-09-23 03:01:17.410 267 11809.79 203.57 52549.37 88888.00 2016-09-23 03:01:17.910 267 11809.80 203.53 52549.37 88888.00 2016-09-23 03:01:18.410 267 11809.77 203.53 52549.39 88888.00 2016-09-23 03:01:18.910 267 11809.74 203.56 52549.36 88888.00 2016-09-23 03:01:19.410 267 11809.70 203.57 52549.37 88888.00 2016-09-23 03:01:19.910 267 11809.66 203.53 52549.37 88888.00 2016-09-23 03:01:20.410 267 11809.64 203.57 52549.34 88888.00 2016-09-23 03:01:20.910 267 11809.66 203.54 52549.34 88888.00 2016-09-23 03:01:21.410 267 11809.66 203.50 52549.36 88888.00 2016-09-23 03:01:21.910 267 11809.68 203.47 52549.39 88888.00 2016-09-23 03:01:22.410 267 11809.70 203.43 52549.40 88888.00 2016-09-23 03:01:22.910 267 11809.71 203.39 52549.37 88888.00 2016-09-23 03:01:23.410 267 11809.72 203.39 52549.36 88888.00 2016-09-23 03:01:23.910 267 11809.68 203.42 52549.36 88888.00 2016-09-23 03:01:24.410 267 11809.66 203.43 52549.36 88888.00 2016-09-23 03:01:24.910 267 11809.66 203.42 52549.36 88888.00 2016-09-23 03:01:25.410 267 11809.70 203.43 52549.36 88888.00 2016-09-23 03:01:25.910 267 11809.70 203.43 52549.36 88888.00 2016-09-23 03:01:26.410 267 11809.71 203.39 52549.39 88888.00 2016-09-23 03:01:26.910 267 11809.72 203.35 52549.35 88888.00 2016-09-23 03:01:27.410 267 11809.71 203.36 52549.35 88888.00 2016-09-23 03:01:27.910 267 11809.74 203.37 52549.32 88888.00 2016-09-23 03:01:28.410 267 11809.79 203.40 52549.31 88888.00 2016-09-23 03:01:28.910 267 11809.80 203.37 52549.34 88888.00 2016-09-23 03:01:29.410 267 11809.82 203.36 52549.39 88888.00 2016-09-23 03:01:29.910 267 11809.82 203.40 52549.39 88888.00 2016-09-23 03:01:30.410 267 11809.83 203.43 52549.36 88888.00 2016-09-23 03:01:30.910 267 11809.84 203.46 52549.28 88888.00 2016-09-23 03:01:31.410 267 11809.82 203.43 52549.28 88888.00 2016-09-23 03:01:31.910 267 11809.84 203.41 52549.32 88888.00 2016-09-23 03:01:32.410 267 11809.90 203.37 52549.30 88888.00 2016-09-23 03:01:32.910 267 11809.91 203.36 52549.26 88888.00 2016-09-23 03:01:33.410 267 11809.85 203.41 52549.25 88888.00 2016-09-23 03:01:33.910 267 11809.86 203.40 52549.26 88888.00 2016-09-23 03:01:34.410 267 11809.93 203.40 52549.27 88888.00 2016-09-23 03:01:34.910 267 11809.94 203.41 52549.27 88888.00 2016-09-23 03:01:35.410 267 11809.94 203.46 52549.25 88888.00 2016-09-23 03:01:35.910 267 11809.94 203.49 52549.25 88888.00 2016-09-23 03:01:36.410 267 11810.00 203.50 52549.24 88888.00 2016-09-23 03:01:36.910 267 11810.01 203.54 52549.26 88888.00 2016-09-23 03:01:37.410 267 11810.00 203.54 52549.30 88888.00 2016-09-23 03:01:37.910 267 11810.02 203.55 52549.30 88888.00 2016-09-23 03:01:38.410 267 11810.03 203.55 52549.28 88888.00 2016-09-23 03:01:38.910 267 11810.05 203.55 52549.28 88888.00 2016-09-23 03:01:39.410 267 11810.09 203.56 52549.31 88888.00 2016-09-23 03:01:39.910 267 11810.11 203.56 52549.27 88888.00 2016-09-23 03:01:40.410 267 11810.11 203.59 52549.27 88888.00 2016-09-23 03:01:40.910 267 11810.11 203.57 52549.32 88888.00 2016-09-23 03:01:41.410 267 11810.11 203.56 52549.32 88888.00 2016-09-23 03:01:41.910 267 11810.12 203.59 52549.33 88888.00 2016-09-23 03:01:42.410 267 11810.14 203.62 52549.33 88888.00 2016-09-23 03:01:42.910 267 11810.15 203.63 52549.31 88888.00 2016-09-23 03:01:43.410 267 11810.16 203.62 52549.32 88888.00 2016-09-23 03:01:43.910 267 11810.14 203.56 52549.32 88888.00 2016-09-23 03:01:44.410 267 11810.16 203.60 52549.36 88888.00 2016-09-23 03:01:44.910 267 11810.17 203.66 52549.37 88888.00 2016-09-23 03:01:45.410 267 11810.18 203.71 52549.35 88888.00 2016-09-23 03:01:45.910 267 11810.18 203.72 52549.35 88888.00 2016-09-23 03:01:46.410 267 11810.19 203.72 52549.34 88888.00 2016-09-23 03:01:46.910 267 11810.16 203.69 52549.32 88888.00 2016-09-23 03:01:47.410 267 11810.18 203.75 52549.34 88888.00 2016-09-23 03:01:47.910 267 11810.20 203.74 52549.33 88888.00 2016-09-23 03:01:48.410 267 11810.17 203.75 52549.36 88888.00 2016-09-23 03:01:48.910 267 11810.12 203.78 52549.36 88888.00 2016-09-23 03:01:49.410 267 11810.17 203.80 52549.35 88888.00 2016-09-23 03:01:49.910 267 11810.17 203.79 52549.35 88888.00 2016-09-23 03:01:50.410 267 11810.15 203.78 52549.35 88888.00 2016-09-23 03:01:50.910 267 11810.18 203.81 52549.35 88888.00 2016-09-23 03:01:51.410 267 11810.21 203.81 52549.32 88888.00 2016-09-23 03:01:51.910 267 11810.19 203.83 52549.35 88888.00 2016-09-23 03:01:52.410 267 11810.11 203.88 52549.39 88888.00 2016-09-23 03:01:52.910 267 11810.10 203.84 52549.40 88888.00 2016-09-23 03:01:53.410 267 11810.10 203.83 52549.39 88888.00 2016-09-23 03:01:53.910 267 11810.07 203.84 52549.36 88888.00 2016-09-23 03:01:54.410 267 11810.08 203.84 52549.35 88888.00 2016-09-23 03:01:54.910 267 11810.07 203.81 52549.39 88888.00 2016-09-23 03:01:55.410 267 11810.09 203.78 52549.40 88888.00 2016-09-23 03:01:55.910 267 11810.06 203.79 52549.35 88888.00 2016-09-23 03:01:56.410 267 11810.01 203.78 52549.33 88888.00 2016-09-23 03:01:56.910 267 11810.02 203.72 52549.28 88888.00 2016-09-23 03:01:57.410 267 11810.02 203.73 52549.27 88888.00 2016-09-23 03:01:57.910 267 11810.01 203.71 52549.26 88888.00 2016-09-23 03:01:58.410 267 11809.99 203.69 52549.26 88888.00 2016-09-23 03:01:58.910 267 11810.00 203.69 52549.26 88888.00 2016-09-23 03:01:59.410 267 11810.01 203.63 52549.31 88888.00 2016-09-23 03:01:59.910 267 11809.99 203.61 52549.34 88888.00 2016-09-23 03:02:00.410 267 11809.93 203.60 52549.33 88888.00 2016-09-23 03:02:00.910 267 11809.93 203.60 52549.33 88888.00 2016-09-23 03:02:01.410 267 11809.92 203.59 52549.34 88888.00 2016-09-23 03:02:01.910 267 11809.92 203.60 52549.34 88888.00 2016-09-23 03:02:02.410 267 11809.92 203.55 52549.33 88888.00 2016-09-23 03:02:02.910 267 11809.92 203.54 52549.31 88888.00 2016-09-23 03:02:03.410 267 11809.91 203.55 52549.28 88888.00 2016-09-23 03:02:03.910 267 11809.91 203.53 52549.30 88888.00 2016-09-23 03:02:04.410 267 11809.88 203.49 52549.27 88888.00 2016-09-23 03:02:04.910 267 11809.85 203.45 52549.27 88888.00 2016-09-23 03:02:05.410 267 11809.86 203.49 52549.25 88888.00 2016-09-23 03:02:05.910 267 11809.85 203.49 52549.25 88888.00 2016-09-23 03:02:06.410 267 11809.86 203.52 52549.28 88888.00 2016-09-23 03:02:06.910 267 11809.85 203.54 52549.33 88888.00 2016-09-23 03:02:07.410 267 11809.83 203.56 52549.32 88888.00 2016-09-23 03:02:07.910 267 11809.84 203.60 52549.32 88888.00 2016-09-23 03:02:08.410 267 11809.84 203.55 52549.32 88888.00 2016-09-23 03:02:08.910 267 11809.85 203.55 52549.27 88888.00 2016-09-23 03:02:09.410 267 11809.85 203.53 52549.27 88888.00 2016-09-23 03:02:09.910 267 11809.86 203.53 52549.30 88888.00 2016-09-23 03:02:10.411 267 11809.89 203.51 52549.31 88888.00 2016-09-23 03:02:10.911 267 11809.89 203.50 52549.32 88888.00 2016-09-23 03:02:11.411 267 11809.88 203.45 52549.32 88888.00 2016-09-23 03:02:11.911 267 11809.85 203.45 52549.34 88888.00 2016-09-23 03:02:12.411 267 11809.85 203.46 52549.36 88888.00 2016-09-23 03:02:12.911 267 11809.91 203.49 52549.31 88888.00 2016-09-23 03:02:13.411 267 11809.92 203.55 52549.28 88888.00 2016-09-23 03:02:13.911 267 11809.93 203.53 52549.32 88888.00 2016-09-23 03:02:14.411 267 11809.92 203.55 52549.33 88888.00 2016-09-23 03:02:14.911 267 11809.93 203.59 52549.34 88888.00 2016-09-23 03:02:15.411 267 11809.91 203.61 52549.30 88888.00 2016-09-23 03:02:15.911 267 11809.91 203.60 52549.28 88888.00 2016-09-23 03:02:16.411 267 11809.93 203.61 52549.31 88888.00 2016-09-23 03:02:16.911 267 11809.93 203.61 52549.34 88888.00 2016-09-23 03:02:17.411 267 11809.92 203.64 52549.35 88888.00 2016-09-23 03:02:17.911 267 11809.92 203.62 52549.33 88888.00 2016-09-23 03:02:18.411 267 11809.92 203.61 52549.33 88888.00 2016-09-23 03:02:18.911 267 11809.90 203.64 52549.36 88888.00 2016-09-23 03:02:19.411 267 11809.93 203.60 52549.39 88888.00 2016-09-23 03:02:19.911 267 11809.92 203.59 52549.40 88888.00 2016-09-23 03:02:20.411 267 11809.90 203.63 52549.41 88888.00 2016-09-23 03:02:20.911 267 11809.89 203.66 52549.43 88888.00 2016-09-23 03:02:21.411 267 11809.72 203.73 52549.60 88888.00 2016-09-23 03:02:21.911 267 11809.62 203.74 52549.68 88888.00 2016-09-23 03:02:22.411 267 11809.60 203.78 52549.68 88888.00 2016-09-23 03:02:22.911 267 11809.54 203.80 52549.75 88888.00 2016-09-23 03:02:23.411 267 11807.04 204.53 52552.82 88888.00 2016-09-23 03:02:23.911 267 11804.85 205.22 52555.49 88888.00 2016-09-23 03:02:24.411 267 11808.37 204.19 52551.20 88888.00 2016-09-23 03:02:24.911 267 11809.59 203.83 52549.74 88888.00 2016-09-23 03:02:25.411 267 11809.72 203.79 52549.52 88888.00 2016-09-23 03:02:25.911 267 11809.72 203.79 52549.51 88888.00 2016-09-23 03:02:26.411 267 11809.67 203.78 52549.55 88888.00 2016-09-23 03:02:26.911 267 11809.68 203.79 52549.54 88888.00 2016-09-23 03:02:27.411 267 11809.68 203.79 52549.57 88888.00 2016-09-23 03:02:27.911 267 11809.66 203.79 52549.61 88888.00 2016-09-23 03:02:28.411 267 11809.63 203.84 52549.59 88888.00 2016-09-23 03:02:28.911 267 11809.62 203.92 52549.61 88888.00 2016-09-23 03:02:29.411 267 11809.64 203.93 52549.61 88888.00 2016-09-23 03:02:29.911 267 11809.64 203.93 52549.57 88888.00 2016-09-23 03:02:30.411 267 11809.60 203.88 52549.57 88888.00 2016-09-23 03:02:30.911 267 11809.60 203.89 52549.61 88888.00 2016-09-23 03:02:31.411 267 11809.60 203.90 52549.62 88888.00 2016-09-23 03:02:31.911 267 11809.65 203.88 52549.61 88888.00 2016-09-23 03:02:32.411 267 11809.62 203.85 52549.63 88888.00 2016-09-23 03:02:32.911 267 11809.57 203.86 52549.66 88888.00 2016-09-23 03:02:33.411 267 11809.56 203.85 52549.69 88888.00 2016-09-23 03:02:33.911 267 11809.46 203.89 52549.78 88888.00 2016-09-23 03:02:34.411 267 11809.05 204.01 52550.21 88888.00 2016-09-23 03:02:34.911 267 11809.56 203.90 52549.67 88888.00 2016-09-23 03:02:35.411 267 11809.79 203.85 52549.43 88888.00 2016-09-23 03:02:35.911 267 11809.68 203.84 52549.46 88888.00 2016-09-23 03:02:36.411 267 11809.58 203.82 52549.51 88888.00 2016-09-23 03:02:36.911 267 11809.57 203.81 52549.50 88888.00 2016-09-23 03:02:37.411 267 11809.49 203.83 52549.55 88888.00 2016-09-23 03:02:37.911 267 11809.36 203.89 52549.65 88888.00 2016-09-23 03:02:38.411 267 11809.38 203.85 52549.58 88888.00 2016-09-23 03:02:38.911 267 11809.42 203.76 52549.53 88888.00 2016-09-23 03:02:39.411 267 11809.47 203.73 52549.52 88888.00 2016-09-23 03:02:39.911 267 11809.48 203.75 52549.51 88888.00 2016-09-23 03:02:40.411 267 11809.46 203.75 52549.58 88888.00 2016-09-23 03:02:40.911 267 11809.57 203.75 52549.49 88888.00 2016-09-23 03:02:41.411 267 11809.67 203.74 52549.46 88888.00 2016-09-23 03:02:41.911 267 11809.67 203.74 52549.43 88888.00 2016-09-23 03:02:42.411 267 11809.68 203.67 52549.41 88888.00 2016-09-23 03:02:42.911 267 11809.67 203.64 52549.43 88888.00 2016-09-23 03:02:43.411 267 11809.68 203.67 52549.37 88888.00 2016-09-23 03:02:43.911 267 11809.67 203.65 52549.39 88888.00 2016-09-23 03:02:44.411 267 11809.66 203.62 52549.41 88888.00 2016-09-23 03:02:44.911 267 11809.60 203.64 52549.43 88888.00 2016-09-23 03:02:45.411 267 11809.64 203.62 52549.44 88888.00 2016-09-23 03:02:45.911 267 11809.66 203.61 52549.45 88888.00 2016-09-23 03:02:46.411 267 11809.59 203.63 52549.50 88888.00 2016-09-23 03:02:46.911 267 11809.55 203.64 52549.46 88888.00 2016-09-23 03:02:47.411 267 11809.54 203.63 52549.43 88888.00 2016-09-23 03:02:47.911 267 11809.54 203.63 52549.46 88888.00 2016-09-23 03:02:48.411 267 11809.53 203.64 52549.43 88888.00 2016-09-23 03:02:48.911 267 11809.49 203.66 52549.46 88888.00 2016-09-23 03:02:49.411 267 11809.50 203.67 52549.50 88888.00 2016-09-23 03:02:49.911 267 11809.50 203.61 52549.48 88888.00 2016-09-23 03:02:50.411 267 11809.48 203.55 52549.45 88888.00 2016-09-23 03:02:50.911 267 11809.48 203.59 52549.48 88888.00 2016-09-23 03:02:51.411 267 11809.41 203.62 52549.52 88888.00 2016-09-23 03:02:51.911 267 11809.37 203.60 52549.57 88888.00 2016-09-23 03:02:52.411 267 11809.41 203.55 52549.50 88888.00 2016-09-23 03:02:52.911 267 11809.35 203.59 52549.55 88888.00 2016-09-23 03:02:53.411 267 11809.36 203.56 52549.55 88888.00 2016-09-23 03:02:53.911 267 11809.37 203.57 52549.53 88888.00 2016-09-23 03:02:54.411 267 11809.39 203.59 52549.50 88888.00 2016-09-23 03:02:54.911 267 11809.39 203.57 52549.45 88888.00 2016-09-23 03:02:55.411 267 11809.31 203.62 52549.50 88888.00 2016-09-23 03:02:55.911 267 11809.32 203.64 52549.51 88888.00 2016-09-23 03:02:56.411 267 11809.30 203.63 52549.54 88888.00 2016-09-23 03:02:56.911 267 11809.35 203.64 52549.55 88888.00 2016-09-23 03:02:57.411 267 11809.39 203.62 52549.50 88888.00 2016-09-23 03:02:57.911 267 11809.41 203.61 52549.44 88888.00 2016-09-23 03:02:58.411 267 11809.42 203.59 52549.44 88888.00 2016-09-23 03:02:58.911 267 11809.42 203.59 52549.49 88888.00 2016-09-23 03:02:59.411 267 11809.35 203.63 52549.60 88888.00 2016-09-23 03:02:59.911 267 11809.36 203.62 52549.58 88888.00 2016-09-23 03:03:00.411 267 11809.38 203.64 52549.60 88888.00 2016-09-23 03:03:00.911 267 11809.44 203.64 52549.59 88888.00 2016-09-23 03:03:01.411 267 11809.55 203.62 52549.46 88888.00 2016-09-23 03:03:01.911 267 11809.70 203.62 52549.27 88888.00 2016-09-23 03:03:02.411 267 11809.81 203.62 52549.14 88888.00 2016-09-23 03:03:02.911 267 11809.84 203.57 52549.16 88888.00 2016-09-23 03:03:03.411 267 11809.72 203.56 52549.26 88888.00 2016-09-23 03:03:03.911 267 11809.63 203.62 52549.28 88888.00 2016-09-23 03:03:04.411 267 11809.72 203.66 52549.25 88888.00 2016-09-23 03:03:04.911 267 11809.72 203.66 52549.24 88888.00 2016-09-23 03:03:05.411 267 11809.67 203.70 52549.26 88888.00 2016-09-23 03:03:05.911 267 11809.72 203.71 52549.19 88888.00 2016-09-23 03:03:06.411 267 11809.72 203.70 52549.16 88888.00 2016-09-23 03:03:06.911 267 11809.76 203.64 52549.10 88888.00 2016-09-23 03:03:07.411 267 11809.71 203.70 52549.24 88888.00 2016-09-23 03:03:07.911 267 11809.68 203.75 52549.28 88888.00 2016-09-23 03:03:08.411 267 11809.72 203.80 52549.23 88888.00 2016-09-23 03:03:08.911 267 11809.72 203.80 52549.19 88888.00 2016-09-23 03:03:09.411 267 11809.73 203.79 52549.21 88888.00 2016-09-23 03:03:09.911 267 11809.82 203.74 52549.18 88888.00 2016-09-23 03:03:10.411 267 11809.85 203.74 52549.19 88888.00 2016-09-23 03:03:10.911 267 11809.81 203.71 52549.19 88888.00 2016-09-23 03:03:11.411 267 11809.79 203.75 52549.18 88888.00 2016-09-23 03:03:11.911 267 11809.71 203.79 52549.21 88888.00 2016-09-23 03:03:12.411 267 11809.70 203.76 52549.23 88888.00 2016-09-23 03:03:12.911 267 11809.62 203.78 52549.27 88888.00 2016-09-23 03:03:13.411 267 11809.54 203.80 52549.32 88888.00 2016-09-23 03:03:13.911 267 11809.63 203.80 52549.28 88888.00 2016-09-23 03:03:14.411 267 11809.71 203.75 52549.26 88888.00 2016-09-23 03:03:14.911 267 11809.73 203.75 52549.21 88888.00 2016-09-23 03:03:15.411 267 11809.75 203.75 52549.18 88888.00 2016-09-23 03:03:15.911 267 11809.75 203.76 52549.18 88888.00 2016-09-23 03:03:16.411 267 11809.75 203.74 52549.17 88888.00 2016-09-23 03:03:16.911 267 11809.81 203.72 52549.14 88888.00 2016-09-23 03:03:17.411 267 11809.81 203.70 52549.12 88888.00 2016-09-23 03:03:17.911 267 11809.76 203.72 52549.18 88888.00 2016-09-23 03:03:18.411 267 11806.93 204.57 52552.57 88888.00 2016-09-23 03:03:18.911 267 11806.90 204.58 52552.65 88888.00 2016-09-23 03:03:19.411 267 11809.41 203.82 52549.66 88888.00 2016-09-23 03:03:19.911 267 11809.83 203.71 52549.14 88888.00 2016-09-23 03:03:20.411 267 11809.91 203.70 52549.01 88888.00 2016-09-23 03:03:20.911 267 11809.93 203.67 52548.98 88888.00 2016-09-23 03:03:21.411 267 11809.98 203.60 52548.95 88888.00 2016-09-23 03:03:21.911 267 11810.02 203.52 52548.90 88888.00 2016-09-23 03:03:22.411 267 11810.02 203.52 52548.84 88888.00 2016-09-23 03:03:22.911 267 11810.05 203.55 52548.86 88888.00 2016-09-23 03:03:23.411 267 11809.99 203.54 52548.87 88888.00 2016-09-23 03:03:23.911 267 11809.95 203.56 52548.92 88888.00 2016-09-23 03:03:24.411 267 11809.97 203.57 52548.97 88888.00 2016-09-23 03:03:24.911 267 11810.02 203.50 52548.95 88888.00 2016-09-23 03:03:25.411 267 11809.98 203.49 52548.98 88888.00 2016-09-23 03:03:25.911 267 11809.92 203.53 52549.00 88888.00 2016-09-23 03:03:26.411 267 11810.05 203.50 52548.84 88888.00 2016-09-23 03:03:26.911 267 11810.15 203.49 52548.78 88888.00 2016-09-23 03:03:27.411 267 11810.17 203.49 52548.79 88888.00 2016-09-23 03:03:27.911 267 11810.14 203.49 52548.81 88888.00 2016-09-23 03:03:28.411 267 11810.08 203.49 52548.87 88888.00 2016-09-23 03:03:28.911 267 11810.09 203.45 52548.87 88888.00 2016-09-23 03:03:29.411 267 11810.12 203.41 52548.86 88888.00 2016-09-23 03:03:29.911 267 11810.17 203.39 52548.84 88888.00 2016-09-23 03:03:30.411 267 11810.19 203.40 52548.80 88888.00 2016-09-23 03:03:30.911 267 11810.16 203.42 52548.80 88888.00 2016-09-23 03:03:31.411 267 11810.16 203.43 52548.81 88888.00 2016-09-23 03:03:31.911 267 11810.17 203.45 52548.83 88888.00 2016-09-23 03:03:32.411 267 11810.12 203.45 52548.89 88888.00 2016-09-23 03:03:32.911 267 11810.09 203.41 52548.86 88888.00 2016-09-23 03:03:33.411 267 11810.10 203.37 52548.81 88888.00 2016-09-23 03:03:33.911 267 11810.16 203.41 52548.78 88888.00 2016-09-23 03:03:34.411 267 11810.19 203.42 52548.79 88888.00 2016-09-23 03:03:34.911 267 11810.16 203.45 52548.79 88888.00 2016-09-23 03:03:35.411 267 11810.19 203.42 52548.78 88888.00 2016-09-23 03:03:35.911 267 11810.24 203.41 52548.77 88888.00 2016-09-23 03:03:36.411 267 11810.20 203.41 52548.78 88888.00 2016-09-23 03:03:36.911 267 11810.20 203.43 52548.79 88888.00 2016-09-23 03:03:37.411 267 11810.21 203.40 52548.73 88888.00 2016-09-23 03:03:37.911 267 11810.23 203.37 52548.68 88888.00 2016-09-23 03:03:38.411 267 11810.23 203.40 52548.68 88888.00 2016-09-23 03:03:38.911 267 11810.17 203.42 52548.78 88888.00 2016-09-23 03:03:39.411 267 11810.20 203.45 52548.77 88888.00 2016-09-23 03:03:39.911 267 11810.23 203.46 52548.73 88888.00 2016-09-23 03:03:40.411 267 11810.23 203.42 52548.66 88888.00 2016-09-23 03:03:40.911 267 11810.27 203.40 52548.62 88888.00 2016-09-23 03:03:41.411 267 11810.32 203.41 52548.62 88888.00 2016-09-23 03:03:41.911 267 11810.34 203.42 52548.53 88888.00 2016-09-23 03:03:42.411 267 11810.36 203.43 52548.51 88888.00 2016-09-23 03:03:42.911 267 11810.34 203.44 52548.54 88888.00 2016-09-23 03:03:43.411 267 11810.37 203.46 52548.57 88888.00 2016-09-23 03:03:43.911 267 11810.35 203.47 52548.62 88888.00 2016-09-23 03:03:44.411 267 11810.28 203.50 52548.69 88888.00 2016-09-23 03:03:44.911 267 11810.25 203.51 52548.70 88888.00 2016-09-23 03:03:45.411 267 11810.25 203.52 52548.70 88888.00 2016-09-23 03:03:45.911 267 11810.26 203.53 52548.73 88888.00 2016-09-23 03:03:46.411 267 11810.27 203.50 52548.72 88888.00 2016-09-23 03:03:46.911 267 11810.42 203.42 52548.57 88888.00 2016-09-23 03:03:47.411 267 11810.50 203.44 52548.51 88888.00 2016-09-23 03:03:47.911 267 11810.55 203.45 52548.46 88888.00 2016-09-23 03:03:48.411 267 11810.62 203.44 52548.40 88888.00 2016-09-23 03:03:48.911 267 11810.58 203.46 52548.42 88888.00 2016-09-23 03:03:49.411 267 11810.61 203.44 52548.42 88888.00 2016-09-23 03:03:49.911 267 11810.61 203.44 52548.39 88888.00 2016-09-23 03:03:50.411 267 11810.53 203.44 52548.39 88888.00 2016-09-23 03:03:50.911 267 11810.51 203.44 52548.40 88888.00 2016-09-23 03:03:51.411 267 11810.56 203.44 52548.42 88888.00 2016-09-23 03:03:51.911 267 11810.55 203.43 52548.46 88888.00 2016-09-23 03:03:52.411 267 11810.55 203.45 52548.47 88888.00 2016-09-23 03:03:52.911 267 11810.58 203.50 52548.44 88888.00 2016-09-23 03:03:53.411 267 11810.58 203.49 52548.42 88888.00 2016-09-23 03:03:53.911 267 11810.52 203.49 52548.42 88888.00 2016-09-23 03:03:54.411 267 11810.50 203.44 52548.45 88888.00 2016-09-23 03:03:54.911 267 11810.45 203.42 52548.47 88888.00 2016-09-23 03:03:55.411 267 11810.41 203.42 52548.48 88888.00 2016-09-23 03:03:55.911 267 11810.38 203.47 52548.51 88888.00 2016-09-23 03:03:56.411 267 11810.36 203.47 52548.53 88888.00 2016-09-23 03:03:56.911 267 11810.35 203.47 52548.52 88888.00 2016-09-23 03:03:57.411 267 11810.34 203.46 52548.52 88888.00 2016-09-23 03:03:57.911 267 11810.33 203.50 52548.55 88888.00 2016-09-23 03:03:58.411 267 11810.32 203.49 52548.55 88888.00 2016-09-23 03:03:58.911 267 11810.40 203.43 52548.49 88888.00 2016-09-23 03:03:59.411 267 11810.43 203.41 52548.47 88888.00 2016-09-23 03:03:59.911 267 11810.45 203.40 52548.45 88888.00 2016-09-23 03:04:00.411 267 11810.47 203.34 52548.43 88888.00 2016-09-23 03:04:00.911 267 11810.52 203.31 52548.40 88888.00 2016-09-23 03:04:01.411 267 11810.54 203.31 52548.38 88888.00 2016-09-23 03:04:01.911 267 11810.52 203.34 52548.37 88888.00 2016-09-23 03:04:02.411 267 11810.51 203.36 52548.39 88888.00 2016-09-23 03:04:02.911 267 11810.50 203.37 52548.44 88888.00 2016-09-23 03:04:03.411 267 11810.50 203.37 52548.49 88888.00 2016-09-23 03:04:03.911 267 11810.52 203.39 52548.47 88888.00 2016-09-23 03:04:04.411 267 11810.54 203.36 52548.42 88888.00 2016-09-23 03:04:04.911 267 11810.53 203.33 52548.44 88888.00 2016-09-23 03:04:05.411 267 11810.53 203.35 52548.45 88888.00 2016-09-23 03:04:05.911 267 11810.58 203.32 52548.45 88888.00 2016-09-23 03:04:06.411 267 11810.58 203.33 52548.49 88888.00 2016-09-23 03:04:06.911 267 11810.56 203.33 52548.47 88888.00 2016-09-23 03:04:07.411 267 11810.58 203.35 52548.51 88888.00 2016-09-23 03:04:07.911 267 11810.59 203.37 52548.48 88888.00 2016-09-23 03:04:08.411 267 11810.60 203.35 52548.45 88888.00 2016-09-23 03:04:08.911 267 11810.60 203.37 52548.47 88888.00 2016-09-23 03:04:09.411 267 11810.56 203.35 52548.52 88888.00 2016-09-23 03:04:09.911 267 11810.59 203.32 52548.54 88888.00 2016-09-23 03:04:10.411 267 11810.63 203.30 52548.57 88888.00 2016-09-23 03:04:10.911 267 11810.63 203.30 52548.54 88888.00 2016-09-23 03:04:11.411 267 11810.60 203.30 52548.49 88888.00 2016-09-23 03:04:11.911 267 11810.56 203.25 52548.54 88888.00 2016-09-23 03:04:12.411 267 11810.59 203.21 52548.52 88888.00 2016-09-23 03:04:12.911 267 11810.60 203.22 52548.46 88888.00 2016-09-23 03:04:13.411 267 11810.61 203.23 52548.45 88888.00 2016-09-23 03:04:13.911 267 11810.65 203.26 52548.45 88888.00 2016-09-23 03:04:14.411 267 11810.64 203.27 52548.47 88888.00 2016-09-23 03:04:14.911 267 11810.65 203.26 52548.43 88888.00 2016-09-23 03:04:15.411 267 11810.69 203.28 52548.38 88888.00 2016-09-23 03:04:15.911 267 11810.71 203.27 52548.35 88888.00 2016-09-23 03:04:16.411 267 11810.71 203.31 52548.37 88888.00 2016-09-23 03:04:16.911 267 11810.69 203.32 52548.35 88888.00 2016-09-23 03:04:17.411 267 11810.72 203.31 52548.35 88888.00 2016-09-23 03:04:17.911 267 11810.74 203.30 52548.39 88888.00 2016-09-23 03:04:18.411 267 11810.74 203.30 52548.38 88888.00 2016-09-23 03:04:18.911 267 11810.72 203.32 52548.40 88888.00 2016-09-23 03:04:19.411 267 11810.74 203.30 52548.40 88888.00 2016-09-23 03:04:19.911 267 11810.74 203.28 52548.42 88888.00 2016-09-23 03:04:20.411 267 11810.74 203.31 52548.39 88888.00 2016-09-23 03:04:20.911 267 11810.76 203.33 52548.42 88888.00 2016-09-23 03:04:21.411 267 11810.76 203.33 52548.42 88888.00 2016-09-23 03:04:21.911 267 11810.76 203.35 52548.39 88888.00 2016-09-23 03:04:22.411 267 11810.77 203.36 52548.39 88888.00 2016-09-23 03:04:22.911 267 11810.77 203.36 52548.38 88888.00 2016-09-23 03:04:23.411 267 11810.77 203.35 52548.39 88888.00 2016-09-23 03:04:23.911 267 11810.76 203.33 52548.42 88888.00 2016-09-23 03:04:24.411 267 11810.82 203.32 52548.43 88888.00 2016-09-23 03:04:24.911 267 11810.82 203.32 52548.43 88888.00 2016-09-23 03:04:25.411 267 11810.80 203.36 52548.42 88888.00 2016-09-23 03:04:25.911 267 11810.76 203.35 52548.47 88888.00 2016-09-23 03:04:26.411 267 11810.74 203.33 52548.46 88888.00 2016-09-23 03:04:26.911 267 11810.71 203.36 52548.44 88888.00 2016-09-23 03:04:27.411 267 11810.72 203.40 52548.42 88888.00 2016-09-23 03:04:27.911 267 11810.72 203.35 52548.43 88888.00 2016-09-23 03:04:28.411 267 11810.72 203.39 52548.44 88888.00 2016-09-23 03:04:28.911 267 11810.73 203.39 52548.47 88888.00 2016-09-23 03:04:29.411 267 11810.70 203.33 52548.48 88888.00 2016-09-23 03:04:29.911 267 11810.64 203.27 52548.52 88888.00 2016-09-23 03:04:30.411 267 11810.63 203.28 52548.53 88888.00 2016-09-23 03:04:30.911 267 11810.61 203.32 52548.51 88888.00 2016-09-23 03:04:31.411 267 11810.59 203.32 52548.48 88888.00 2016-09-23 03:04:31.911 267 11810.56 203.33 52548.47 88888.00 2016-09-23 03:04:32.411 267 11810.54 203.40 52548.52 88888.00 2016-09-23 03:04:32.911 267 11810.53 203.40 52548.51 88888.00 2016-09-23 03:04:33.411 267 11810.51 203.41 52548.49 88888.00 2016-09-23 03:04:33.911 267 11810.54 203.44 52548.52 88888.00 2016-09-23 03:04:34.411 267 11810.56 203.43 52548.56 88888.00 2016-09-23 03:04:34.911 267 11810.58 203.40 52548.58 88888.00 2016-09-23 03:04:35.412 267 11810.53 203.34 52548.62 88888.00 2016-09-23 03:04:35.912 267 11810.50 203.37 52548.63 88888.00 2016-09-23 03:04:36.412 267 11810.50 203.41 52548.61 88888.00 2016-09-23 03:04:36.912 267 11810.51 203.42 52548.57 88888.00 2016-09-23 03:04:37.412 267 11810.51 203.42 52548.56 88888.00 2016-09-23 03:04:37.912 267 11810.53 203.39 52548.54 88888.00 2016-09-23 03:04:38.412 267 11810.54 203.37 52548.53 88888.00 2016-09-23 03:04:38.912 267 11810.49 203.43 52548.54 88888.00 2016-09-23 03:04:39.412 267 11810.49 203.41 52548.55 88888.00 2016-09-23 03:04:39.912 267 11810.45 203.35 52548.51 88888.00 2016-09-23 03:04:40.412 267 11810.43 203.30 52548.51 88888.00 2016-09-23 03:04:40.912 267 11810.41 203.33 52548.51 88888.00 2016-09-23 03:04:41.412 267 11810.38 203.40 52548.49 88888.00 2016-09-23 03:04:41.912 267 11810.30 203.41 52548.54 88888.00 2016-09-23 03:04:42.412 267 11810.27 203.40 52548.62 88888.00 2016-09-23 03:04:42.912 267 11810.26 203.36 52548.61 88888.00 2016-09-23 03:04:43.412 267 11810.21 203.36 52548.60 88888.00 2016-09-23 03:04:43.912 267 11810.18 203.39 52548.63 88888.00 2016-09-23 03:04:44.412 267 11810.15 203.35 52548.62 88888.00 2016-09-23 03:04:44.912 267 11810.16 203.31 52548.61 88888.00 2016-09-23 03:04:45.412 267 11810.20 203.33 52548.60 88888.00 2016-09-23 03:04:45.912 267 11810.20 203.33 52548.61 88888.00 2016-09-23 03:04:46.412 267 11810.18 203.34 52548.61 88888.00 2016-09-23 03:04:46.912 267 11810.12 203.40 52548.58 88888.00 2016-09-23 03:04:47.412 267 11810.10 203.42 52548.62 88888.00 2016-09-23 03:04:47.912 267 11810.12 203.41 52548.65 88888.00 2016-09-23 03:04:48.412 267 11810.12 203.40 52548.65 88888.00 2016-09-23 03:04:48.912 267 11810.14 203.41 52548.61 88888.00 2016-09-23 03:04:49.412 267 11810.14 203.39 52548.57 88888.00 2016-09-23 03:04:49.912 267 11810.12 203.35 52548.60 88888.00 2016-09-23 03:04:50.412 267 11810.11 203.35 52548.62 88888.00 2016-09-23 03:04:50.912 267 11810.09 203.37 52548.63 88888.00 2016-09-23 03:04:51.412 267 11810.12 203.37 52548.63 88888.00 2016-09-23 03:04:51.912 267 11810.16 203.37 52548.64 88888.00 2016-09-23 03:04:52.412 267 11810.14 203.35 52548.63 88888.00 2016-09-23 03:04:52.912 267 11810.10 203.33 52548.65 88888.00 2016-09-23 03:04:53.412 267 11810.07 203.34 52548.68 88888.00 2016-09-23 03:04:53.912 267 11810.07 203.34 52548.69 88888.00 2016-09-23 03:04:54.412 267 11810.05 203.35 52548.66 88888.00 2016-09-23 03:04:54.912 267 11810.06 203.33 52548.66 88888.00 2016-09-23 03:04:55.412 267 11810.05 203.37 52548.68 88888.00 2016-09-23 03:04:55.912 267 11810.01 203.41 52548.66 88888.00 2016-09-23 03:04:56.412 267 11810.08 203.39 52548.63 88888.00 2016-09-23 03:04:56.912 267 11810.12 203.37 52548.63 88888.00 2016-09-23 03:04:57.412 267 11810.11 203.43 52548.63 88888.00 2016-09-23 03:04:57.912 267 11810.15 203.45 52548.60 88888.00 2016-09-23 03:04:58.412 267 11810.15 203.44 52548.58 88888.00 2016-09-23 03:04:58.912 267 11810.18 203.41 52548.58 88888.00 2016-09-23 03:04:59.412 267 11810.20 203.40 52548.57 88888.00 2016-09-23 03:04:59.912 267 11810.19 203.49 52548.56 88888.00 2016-09-23 03:05:00.412 267 11810.17 203.54 52548.58 88888.00 2016-09-23 03:05:00.912 267 11810.14 203.53 52548.62 88888.00 2016-09-23 03:05:01.412 267 11810.16 203.53 52548.61 88888.00 2016-09-23 03:05:01.912 267 11810.14 203.57 52548.61 88888.00 2016-09-23 03:05:02.412 267 11810.11 203.56 52548.64 88888.00 2016-09-23 03:05:02.912 267 11810.20 203.55 52548.58 88888.00 2016-09-23 03:05:03.412 267 11810.28 203.52 52548.56 88888.00 2016-09-23 03:05:03.912 267 11810.24 203.54 52548.58 88888.00 2016-09-23 03:05:04.412 267 11810.24 203.59 52548.63 88888.00 2016-09-23 03:05:04.912 267 11810.23 203.57 52548.61 88888.00 2016-09-23 03:05:05.412 267 11810.21 203.50 52548.58 88888.00 2016-09-23 03:05:05.912 267 11810.20 203.59 52548.62 88888.00 2016-09-23 03:05:06.412 267 11810.21 203.62 52548.65 88888.00 2016-09-23 03:05:06.912 267 11810.25 203.62 52548.64 88888.00 2016-09-23 03:05:07.412 267 11810.29 203.61 52548.60 88888.00 2016-09-23 03:05:07.912 267 11810.29 203.57 52548.58 88888.00 2016-09-23 03:05:08.412 267 11810.25 203.54 52548.57 88888.00 2016-09-23 03:05:08.912 267 11810.29 203.52 52548.61 88888.00 2016-09-23 03:05:09.412 267 11810.30 203.55 52548.62 88888.00 2016-09-23 03:05:09.912 267 11810.30 203.60 52548.62 88888.00 2016-09-23 03:05:10.412 267 11810.28 203.63 52548.64 88888.00 2016-09-23 03:05:10.912 267 11810.32 203.62 52548.69 88888.00 2016-09-23 03:05:11.412 267 11810.27 203.60 52548.72 88888.00 2016-09-23 03:05:11.912 267 11810.19 203.62 52548.73 88888.00 2016-09-23 03:05:12.412 267 11810.19 203.59 52548.69 88888.00 2016-09-23 03:05:12.912 267 11810.20 203.57 52548.65 88888.00 2016-09-23 03:05:13.412 267 11810.20 203.56 52548.68 88888.00 2016-09-23 03:05:13.912 267 11810.20 203.56 52548.70 88888.00 2016-09-23 03:05:14.412 267 11810.24 203.62 52548.69 88888.00 2016-09-23 03:05:14.912 267 11810.20 203.63 52548.69 88888.00 2016-09-23 03:05:15.412 267 11810.20 203.61 52548.65 88888.00 2016-09-23 03:05:15.912 267 11810.19 203.59 52548.65 88888.00 2016-09-23 03:05:16.412 267 11810.19 203.57 52548.63 88888.00 2016-09-23 03:05:16.912 267 11810.20 203.55 52548.62 88888.00 2016-09-23 03:05:17.412 267 11810.18 203.56 52548.63 88888.00 2016-09-23 03:05:17.912 267 11810.19 203.54 52548.65 88888.00 2016-09-23 03:05:18.412 267 11810.26 203.50 52548.65 88888.00 2016-09-23 03:05:18.912 267 11810.28 203.47 52548.61 88888.00 2016-09-23 03:05:19.412 267 11810.29 203.51 52548.62 88888.00 2016-09-23 03:05:19.912 267 11810.28 203.52 52548.63 88888.00 2016-09-23 03:05:20.412 267 11810.27 203.50 52548.63 88888.00 2016-09-23 03:05:20.912 267 11810.25 203.51 52548.61 88888.00 2016-09-23 03:05:21.412 267 11810.23 203.51 52548.61 88888.00 2016-09-23 03:05:21.912 267 11810.19 203.52 52548.58 88888.00 2016-09-23 03:05:22.412 267 11810.20 203.53 52548.60 88888.00 2016-09-23 03:05:22.912 267 11810.19 203.52 52548.58 88888.00 2016-09-23 03:05:23.412 267 11810.14 203.53 52548.63 88888.00 2016-09-23 03:05:23.912 267 11810.16 203.52 52548.57 88888.00 2016-09-23 03:05:24.412 267 11810.17 203.51 52548.55 88888.00 2016-09-23 03:05:24.912 267 11810.19 203.53 52548.53 88888.00 2016-09-23 03:05:25.412 267 11810.18 203.53 52548.57 88888.00 2016-09-23 03:05:25.912 267 11810.20 203.51 52548.60 88888.00 2016-09-23 03:05:26.412 267 11810.24 203.51 52548.56 88888.00 2016-09-23 03:05:26.912 267 11810.21 203.52 52548.53 88888.00 2016-09-23 03:05:27.412 267 11810.17 203.49 52548.53 88888.00 2016-09-23 03:05:27.912 267 11810.16 203.45 52548.51 88888.00 2016-09-23 03:05:28.412 267 11810.19 203.45 52548.48 88888.00 2016-09-23 03:05:28.912 267 11810.18 203.46 52548.52 88888.00 2016-09-23 03:05:29.412 267 11810.16 203.51 52548.55 88888.00 2016-09-23 03:05:29.912 267 11810.16 203.51 52548.55 88888.00 2016-09-23 03:05:30.412 267 11810.17 203.49 52548.53 88888.00 2016-09-23 03:05:30.912 267 11810.19 203.49 52548.49 88888.00 2016-09-23 03:05:31.412 267 11810.16 203.52 52548.46 88888.00 2016-09-23 03:05:31.912 267 11810.16 203.47 52548.47 88888.00 2016-09-23 03:05:32.412 267 11810.17 203.50 52548.46 88888.00 2016-09-23 03:05:32.912 267 11810.15 203.50 52548.44 88888.00 2016-09-23 03:05:33.412 267 11810.12 203.47 52548.45 88888.00 2016-09-23 03:05:33.912 267 11810.15 203.49 52548.44 88888.00 2016-09-23 03:05:34.412 267 11810.15 203.50 52548.45 88888.00 2016-09-23 03:05:34.912 267 11810.15 203.53 52548.47 88888.00 2016-09-23 03:05:35.412 267 11810.12 203.57 52548.51 88888.00 2016-09-23 03:05:35.912 267 11810.12 203.54 52548.53 88888.00 2016-09-23 03:05:36.412 267 11810.12 203.49 52548.51 88888.00 2016-09-23 03:05:36.912 267 11810.12 203.51 52548.51 88888.00 2016-09-23 03:05:37.412 267 11810.15 203.45 52548.49 88888.00 2016-09-23 03:05:37.912 267 11810.16 203.44 52548.47 88888.00 2016-09-23 03:05:38.412 267 11810.15 203.47 52548.47 88888.00 2016-09-23 03:05:38.912 267 11810.18 203.49 52548.48 88888.00 2016-09-23 03:05:39.412 267 11810.21 203.49 52548.47 88888.00 2016-09-23 03:05:39.912 267 11810.23 203.46 52548.46 88888.00 2016-09-23 03:05:40.412 267 11810.24 203.47 52548.49 88888.00 2016-09-23 03:05:40.912 267 11810.21 203.50 52548.53 88888.00 2016-09-23 03:05:41.412 267 11810.17 203.42 52548.54 88888.00 2016-09-23 03:05:41.912 267 11810.12 203.43 52548.57 88888.00 2016-09-23 03:05:42.412 267 11810.10 203.49 52548.62 88888.00 2016-09-23 03:05:42.912 267 11810.09 203.54 52548.61 88888.00 2016-09-23 03:05:43.412 267 11810.08 203.55 52548.64 88888.00 2016-09-23 03:05:43.912 267 11810.05 203.56 52548.61 88888.00 2016-09-23 03:05:44.412 267 11810.05 203.52 52548.60 88888.00 2016-09-23 03:05:44.912 267 11810.06 203.50 52548.62 88888.00 2016-09-23 03:05:45.412 267 11810.07 203.52 52548.62 88888.00 2016-09-23 03:05:45.912 267 11810.08 203.50 52548.61 88888.00 2016-09-23 03:05:46.412 267 11810.10 203.46 52548.58 88888.00 2016-09-23 03:05:46.912 267 11810.09 203.49 52548.61 88888.00 2016-09-23 03:05:47.412 267 11810.09 203.53 52548.61 88888.00 2016-09-23 03:05:47.912 267 11810.08 203.52 52548.58 88888.00 2016-09-23 03:05:48.412 267 11810.09 203.47 52548.54 88888.00 2016-09-23 03:05:48.912 267 11810.11 203.45 52548.49 88888.00 2016-09-23 03:05:49.412 267 11810.14 203.49 52548.54 88888.00 2016-09-23 03:05:49.912 267 11810.16 203.56 52548.55 88888.00 2016-09-23 03:05:50.412 267 11810.17 203.59 52548.52 88888.00 2016-09-23 03:05:50.912 267 11810.20 203.55 52548.46 88888.00 2016-09-23 03:05:51.412 267 11810.20 203.46 52548.46 88888.00 2016-09-23 03:05:51.912 267 11810.23 203.46 52548.46 88888.00 2016-09-23 03:05:52.412 267 11810.23 203.51 52548.46 88888.00 2016-09-23 03:05:52.912 267 11810.20 203.53 52548.46 88888.00 2016-09-23 03:05:53.412 267 11810.17 203.52 52548.46 88888.00 2016-09-23 03:05:53.912 267 11810.19 203.55 52548.43 88888.00 2016-09-23 03:05:54.412 267 11810.21 203.55 52548.40 88888.00 2016-09-23 03:05:54.912 267 11810.25 203.50 52548.39 88888.00 2016-09-23 03:05:55.412 267 11810.27 203.46 52548.39 88888.00 2016-09-23 03:05:55.912 267 11810.30 203.51 52548.37 88888.00 2016-09-23 03:05:56.412 267 11810.30 203.47 52548.36 88888.00 2016-09-23 03:05:56.912 267 11810.27 203.45 52548.44 88888.00 2016-09-23 03:05:57.412 267 11810.23 203.44 52548.48 88888.00 2016-09-23 03:05:57.912 267 11810.23 203.44 52548.47 88888.00 2016-09-23 03:05:58.412 267 11810.23 203.49 52548.47 88888.00 2016-09-23 03:05:58.912 267 11810.23 203.45 52548.47 88888.00 2016-09-23 03:05:59.412 267 11810.21 203.45 52548.46 88888.00 2016-09-23 03:05:59.912 267 11810.20 203.45 52548.43 88888.00 2016-09-23 03:06:00.412 267 11810.23 203.43 52548.46 88888.00 2016-09-23 03:06:00.912 267 11810.27 203.45 52548.44 88888.00 2016-09-23 03:06:01.412 267 11810.27 203.49 52548.43 88888.00 2016-09-23 03:06:01.912 267 11810.25 203.49 52548.43 88888.00 2016-09-23 03:06:02.412 267 11810.25 203.50 52548.40 88888.00 2016-09-23 03:06:02.912 267 11810.28 203.51 52548.40 88888.00 2016-09-23 03:06:03.412 267 11810.30 203.50 52548.43 88888.00 2016-09-23 03:06:03.912 267 11810.34 203.45 52548.46 88888.00 2016-09-23 03:06:04.412 267 11810.35 203.39 52548.45 88888.00 2016-09-23 03:06:04.912 267 11810.33 203.40 52548.40 88888.00 2016-09-23 03:06:05.412 267 11810.32 203.43 52548.40 88888.00 2016-09-23 03:06:05.912 267 11810.30 203.50 52548.38 88888.00 2016-09-23 03:06:06.412 267 11810.32 203.47 52548.40 88888.00 2016-09-23 03:06:06.912 267 11810.34 203.45 52548.40 88888.00 2016-09-23 03:06:07.412 267 11810.36 203.47 52548.43 88888.00 2016-09-23 03:06:07.912 267 11810.38 203.52 52548.40 88888.00 2016-09-23 03:06:08.412 267 11810.32 203.50 52548.39 88888.00 2016-09-23 03:06:08.912 267 11810.33 203.49 52548.37 88888.00 2016-09-23 03:06:09.412 267 11810.38 203.45 52548.35 88888.00 2016-09-23 03:06:09.912 267 11810.36 203.51 52548.35 88888.00 2016-09-23 03:06:10.412 267 11810.35 203.56 52548.35 88888.00 2016-09-23 03:06:10.912 267 11810.34 203.60 52548.38 88888.00 2016-09-23 03:06:11.412 267 11810.32 203.59 52548.40 88888.00 2016-09-23 03:06:11.912 267 11810.34 203.59 52548.38 88888.00 2016-09-23 03:06:12.412 267 11810.35 203.64 52548.34 88888.00 2016-09-23 03:06:12.912 267 11810.33 203.61 52548.34 88888.00 2016-09-23 03:06:13.412 267 11810.34 203.60 52548.37 88888.00 2016-09-23 03:06:13.912 267 11810.35 203.69 52548.37 88888.00 2016-09-23 03:06:14.412 267 11810.40 203.65 52548.33 88888.00 2016-09-23 03:06:14.912 267 11810.38 203.64 52548.29 88888.00 2016-09-23 03:06:15.412 267 11810.38 203.67 52548.29 88888.00 2016-09-23 03:06:15.912 267 11810.41 203.66 52548.31 88888.00 2016-09-23 03:06:16.412 267 11810.37 203.69 52548.30 88888.00 2016-09-23 03:06:16.912 267 11810.37 203.69 52548.36 88888.00 2016-09-23 03:06:17.412 267 11810.36 203.67 52548.38 88888.00 2016-09-23 03:06:17.912 267 11810.35 203.66 52548.38 88888.00 2016-09-23 03:06:18.412 267 11810.35 203.64 52548.38 88888.00 2016-09-23 03:06:18.912 267 11810.28 203.67 52548.42 88888.00 2016-09-23 03:06:19.412 267 11810.30 203.69 52548.40 88888.00 2016-09-23 03:06:19.912 267 11810.34 203.66 52548.38 88888.00 2016-09-23 03:06:20.412 267 11810.34 203.65 52548.35 88888.00 2016-09-23 03:06:20.912 267 11810.35 203.66 52548.34 88888.00 2016-09-23 03:06:21.412 267 11810.34 203.64 52548.33 88888.00 2016-09-23 03:06:21.912 267 11810.30 203.66 52548.38 88888.00 2016-09-23 03:06:22.412 267 11810.30 203.64 52548.37 88888.00 2016-09-23 03:06:22.912 267 11810.38 203.65 52548.29 88888.00 2016-09-23 03:06:23.412 267 11810.36 203.67 52548.34 88888.00 2016-09-23 03:06:23.912 267 11810.35 203.63 52548.36 88888.00 2016-09-23 03:06:24.412 267 11810.37 203.66 52548.35 88888.00 2016-09-23 03:06:24.912 267 11810.36 203.69 52548.35 88888.00 2016-09-23 03:06:25.412 267 11810.34 203.70 52548.37 88888.00 2016-09-23 03:06:25.912 267 11810.32 203.73 52548.39 88888.00 2016-09-23 03:06:26.412 267 11810.36 203.72 52548.34 88888.00 2016-09-23 03:06:26.912 267 11810.38 203.75 52548.34 88888.00 2016-09-23 03:06:27.412 267 11810.38 203.76 52548.36 88888.00 2016-09-23 03:06:27.912 267 11810.34 203.73 52548.33 88888.00 2016-09-23 03:06:28.412 267 11810.29 203.67 52548.37 88888.00 2016-09-23 03:06:28.912 267 11810.29 203.67 52548.37 88888.00 2016-09-23 03:06:29.412 267 11810.29 203.67 52548.35 88888.00 2016-09-23 03:06:29.912 267 11810.30 203.59 52548.35 88888.00 2016-09-23 03:06:30.412 267 11810.32 203.60 52548.31 88888.00 2016-09-23 03:06:30.912 267 11810.30 203.64 52548.29 88888.00 2016-09-23 03:06:31.412 267 11810.33 203.63 52548.31 88888.00 2016-09-23 03:06:31.912 267 11810.29 203.67 52548.35 88888.00 2016-09-23 03:06:32.412 267 11810.28 203.69 52548.38 88888.00 2016-09-23 03:06:32.912 267 11810.21 203.67 52548.42 88888.00 2016-09-23 03:06:33.412 267 11810.14 203.66 52548.44 88888.00 2016-09-23 03:06:33.912 267 11810.11 203.64 52548.49 88888.00 2016-09-23 03:06:34.412 267 11810.14 203.67 52548.48 88888.00 2016-09-23 03:06:34.912 267 11810.16 203.65 52548.45 88888.00 2016-09-23 03:06:35.412 267 11810.16 203.62 52548.46 88888.00 2016-09-23 03:06:35.912 267 11810.16 203.61 52548.48 88888.00 2016-09-23 03:06:36.412 267 11810.19 203.59 52548.47 88888.00 2016-09-23 03:06:36.912 267 11810.19 203.54 52548.47 88888.00 2016-09-23 03:06:37.412 267 11810.17 203.54 52548.46 88888.00 2016-09-23 03:06:37.912 267 11810.15 203.60 52548.49 88888.00 2016-09-23 03:06:38.412 267 11810.14 203.59 52548.47 88888.00 2016-09-23 03:06:38.912 267 11810.14 203.57 52548.47 88888.00 2016-09-23 03:06:39.412 267 11810.14 203.56 52548.49 88888.00 2016-09-23 03:06:39.912 267 11810.12 203.57 52548.48 88888.00 2016-09-23 03:06:40.412 267 11810.15 203.57 52548.45 88888.00 2016-09-23 03:06:40.912 267 11810.18 203.54 52548.42 88888.00 2016-09-23 03:06:41.412 267 11810.18 203.56 52548.43 88888.00 2016-09-23 03:06:41.912 267 11810.17 203.59 52548.45 88888.00 2016-09-23 03:06:42.412 267 11810.14 203.62 52548.46 88888.00 2016-09-23 03:06:42.912 267 11810.14 203.61 52548.44 88888.00 2016-09-23 03:06:43.412 267 11810.15 203.57 52548.44 88888.00 2016-09-23 03:06:43.912 267 11810.15 203.52 52548.44 88888.00 2016-09-23 03:06:44.412 267 11810.16 203.46 52548.43 88888.00 2016-09-23 03:06:44.912 267 11810.12 203.44 52548.46 88888.00 2016-09-23 03:06:45.412 267 11810.14 203.50 52548.47 88888.00 2016-09-23 03:06:45.912 267 11810.12 203.50 52548.42 88888.00 2016-09-23 03:06:46.412 267 11810.15 203.51 52548.37 88888.00 2016-09-23 03:06:46.912 267 11810.17 203.59 52548.37 88888.00 2016-09-23 03:06:47.412 267 11810.16 203.55 52548.44 88888.00 2016-09-23 03:06:47.912 267 11810.20 203.50 52548.39 88888.00 2016-09-23 03:06:48.412 267 11810.27 203.47 52548.36 88888.00 2016-09-23 03:06:48.912 267 11810.29 203.46 52548.35 88888.00 2016-09-23 03:06:49.412 267 11810.28 203.50 52548.34 88888.00 2016-09-23 03:06:49.912 267 11810.24 203.49 52548.36 88888.00 2016-09-23 03:06:50.412 267 11810.23 203.47 52548.34 88888.00 2016-09-23 03:06:50.912 267 11810.25 203.51 52548.28 88888.00 2016-09-23 03:06:51.412 267 11810.29 203.47 52548.27 88888.00 2016-09-23 03:06:51.912 267 11810.28 203.52 52548.29 88888.00 2016-09-23 03:06:52.412 267 11810.25 203.52 52548.33 88888.00 2016-09-23 03:06:52.912 267 11810.25 203.54 52548.35 88888.00 2016-09-23 03:06:53.412 267 11810.28 203.54 52548.38 88888.00 2016-09-23 03:06:53.912 267 11810.32 203.54 52548.40 88888.00 2016-09-23 03:06:54.412 267 11810.37 203.54 52548.35 88888.00 2016-09-23 03:06:54.912 267 11810.36 203.51 52548.29 88888.00 2016-09-23 03:06:55.412 267 11810.36 203.54 52548.27 88888.00 2016-09-23 03:06:55.912 267 11810.33 203.57 52548.30 88888.00 2016-09-23 03:06:56.412 267 11810.33 203.54 52548.29 88888.00 2016-09-23 03:06:56.912 267 11810.35 203.59 52548.26 88888.00 2016-09-23 03:06:57.412 267 11810.34 203.63 52548.26 88888.00 2016-09-23 03:06:57.912 267 11810.34 203.60 52548.22 88888.00 2016-09-23 03:06:58.412 267 11810.32 203.62 52548.24 88888.00 2016-09-23 03:06:58.912 267 11810.34 203.65 52548.29 88888.00 2016-09-23 03:06:59.412 267 11810.34 203.69 52548.29 88888.00 2016-09-23 03:06:59.912 267 11810.30 203.65 52548.31 88888.00 2016-09-23 03:07:00.412 267 11810.29 203.65 52548.31 88888.00 2016-09-23 03:07:00.912 267 11810.32 203.65 52548.34 88888.00 2016-09-23 03:07:01.412 267 11810.36 203.66 52548.33 88888.00 2016-09-23 03:07:01.912 267 11810.34 203.66 52548.29 88888.00 2016-09-23 03:07:02.412 267 11810.33 203.67 52548.27 88888.00 2016-09-23 03:07:02.912 267 11810.38 203.65 52548.28 88888.00 2016-09-23 03:07:03.412 267 11810.41 203.66 52548.29 88888.00 2016-09-23 03:07:03.912 267 11810.43 203.67 52548.27 88888.00 2016-09-23 03:07:04.412 267 11810.42 203.69 52548.28 88888.00 2016-09-23 03:07:04.912 267 11810.38 203.64 52548.29 88888.00 2016-09-23 03:07:05.412 267 11810.36 203.63 52548.31 88888.00 2016-09-23 03:07:05.912 267 11810.35 203.66 52548.28 88888.00 2016-09-23 03:07:06.412 267 11810.41 203.64 52548.26 88888.00 2016-09-23 03:07:06.912 267 11810.42 203.67 52548.28 88888.00 2016-09-23 03:07:07.412 267 11810.40 203.69 52548.28 88888.00 2016-09-23 03:07:07.912 267 11810.38 203.71 52548.29 88888.00 2016-09-23 03:07:08.412 267 11810.40 203.67 52548.31 88888.00 2016-09-23 03:07:08.912 267 11810.38 203.63 52548.29 88888.00 2016-09-23 03:07:09.412 267 11810.35 203.61 52548.31 88888.00 2016-09-23 03:07:09.912 267 11810.33 203.64 52548.31 88888.00 2016-09-23 03:07:10.412 267 11810.32 203.63 52548.29 88888.00 2016-09-23 03:07:10.912 267 11810.33 203.64 52548.33 88888.00 2016-09-23 03:07:11.412 267 11810.36 203.61 52548.36 88888.00 2016-09-23 03:07:11.912 267 11810.32 203.59 52548.38 88888.00 2016-09-23 03:07:12.412 267 11810.33 203.54 52548.36 88888.00 2016-09-23 03:07:12.912 267 11810.36 203.54 52548.31 88888.00 2016-09-23 03:07:13.412 267 11810.37 203.53 52548.29 88888.00 2016-09-23 03:07:13.912 267 11810.40 203.52 52548.27 88888.00 2016-09-23 03:07:14.412 267 11810.38 203.51 52548.30 88888.00 2016-09-23 03:07:14.912 267 11810.36 203.51 52548.35 88888.00 2016-09-23 03:07:15.413 267 11810.33 203.53 52548.35 88888.00 2016-09-23 03:07:15.913 267 11810.37 203.57 52548.35 88888.00 2016-09-23 03:07:16.413 267 11810.41 203.59 52548.34 88888.00 2016-09-23 03:07:16.913 267 11810.37 203.56 52548.33 88888.00 2016-09-23 03:07:17.413 267 11810.33 203.53 52548.30 88888.00 2016-09-23 03:07:17.913 267 11810.30 203.53 52548.35 88888.00 2016-09-23 03:07:18.413 267 11810.29 203.59 52548.38 88888.00 2016-09-23 03:07:18.913 267 11810.29 203.52 52548.37 88888.00 2016-09-23 03:07:19.413 267 11810.35 203.49 52548.38 88888.00 2016-09-23 03:07:19.913 267 11810.35 203.46 52548.38 88888.00 2016-09-23 03:07:20.413 267 11810.33 203.50 52548.38 88888.00 2016-09-23 03:07:20.913 267 11810.32 203.54 52548.38 88888.00 2016-09-23 03:07:21.413 267 11810.34 203.56 52548.37 88888.00 2016-09-23 03:07:21.913 267 11810.32 203.54 52548.39 88888.00 2016-09-23 03:07:22.413 267 11810.33 203.55 52548.43 88888.00 2016-09-23 03:07:22.913 267 11810.33 203.52 52548.44 88888.00 2016-09-23 03:07:23.413 267 11810.34 203.57 52548.42 88888.00 2016-09-23 03:07:23.913 267 11810.33 203.60 52548.40 88888.00 2016-09-23 03:07:24.413 267 11810.32 203.56 52548.40 88888.00 2016-09-23 03:07:24.913 267 11810.35 203.57 52548.44 88888.00 2016-09-23 03:07:25.413 267 11810.34 203.57 52548.47 88888.00 2016-09-23 03:07:25.913 267 11810.32 203.59 52548.46 88888.00 2016-09-23 03:07:26.413 267 11810.36 203.57 52548.43 88888.00 2016-09-23 03:07:26.913 267 11810.35 203.59 52548.45 88888.00 2016-09-23 03:07:27.413 267 11810.26 203.59 52548.47 88888.00 2016-09-23 03:07:27.913 267 11810.28 203.60 52548.43 88888.00 2016-09-23 03:07:28.413 267 11810.29 203.57 52548.40 88888.00 2016-09-23 03:07:28.913 267 11810.25 203.57 52548.40 88888.00 2016-09-23 03:07:29.413 267 11810.26 203.59 52548.40 88888.00 2016-09-23 03:07:29.913 267 11810.28 203.59 52548.43 88888.00 2016-09-23 03:07:30.413 267 11810.33 203.60 52548.46 88888.00 2016-09-23 03:07:30.913 267 11810.32 203.59 52548.47 88888.00 2016-09-23 03:07:31.413 267 11810.29 203.57 52548.46 88888.00 2016-09-23 03:07:31.913 267 11810.28 203.61 52548.45 88888.00 2016-09-23 03:07:32.413 267 11810.29 203.60 52548.43 88888.00 2016-09-23 03:07:32.913 267 11810.29 203.59 52548.46 88888.00 2016-09-23 03:07:33.413 267 11810.25 203.59 52548.45 88888.00 2016-09-23 03:07:33.913 267 11810.26 203.59 52548.42 88888.00 2016-09-23 03:07:34.413 267 11810.23 203.59 52548.42 88888.00 2016-09-23 03:07:34.913 267 11810.23 203.57 52548.40 88888.00 2016-09-23 03:07:35.413 267 11810.26 203.59 52548.42 88888.00 2016-09-23 03:07:35.913 267 11810.29 203.59 52548.44 88888.00 2016-09-23 03:07:36.413 267 11810.30 203.59 52548.45 88888.00 2016-09-23 03:07:36.913 267 11810.32 203.61 52548.44 88888.00 2016-09-23 03:07:37.413 267 11810.29 203.64 52548.42 88888.00 2016-09-23 03:07:37.913 267 11810.24 203.64 52548.44 88888.00 2016-09-23 03:07:38.413 267 11810.27 203.65 52548.40 88888.00 2016-09-23 03:07:38.913 267 11810.27 203.67 52548.40 88888.00 2016-09-23 03:07:39.413 267 11810.25 203.67 52548.38 88888.00 2016-09-23 03:07:39.913 267 11810.23 203.65 52548.37 88888.00 2016-09-23 03:07:40.413 267 11810.19 203.65 52548.38 88888.00 2016-09-23 03:07:40.913 267 11810.19 203.65 52548.37 88888.00 2016-09-23 03:07:41.413 267 11810.19 203.64 52548.33 88888.00 2016-09-23 03:07:41.913 267 11810.20 203.63 52548.35 88888.00 2016-09-23 03:07:42.413 267 11810.19 203.67 52548.36 88888.00 2016-09-23 03:07:42.913 267 11810.19 203.70 52548.34 88888.00 2016-09-23 03:07:43.413 267 11810.17 203.67 52548.35 88888.00 2016-09-23 03:07:43.913 267 11810.16 203.65 52548.36 88888.00 2016-09-23 03:07:44.413 267 11810.16 203.66 52548.36 88888.00 2016-09-23 03:07:44.913 267 11810.12 203.72 52548.38 88888.00 2016-09-23 03:07:45.413 267 11810.12 203.79 52548.38 88888.00 2016-09-23 03:07:45.913 267 11810.11 203.75 52548.39 88888.00 2016-09-23 03:07:46.413 267 11810.11 203.72 52548.38 88888.00 2016-09-23 03:07:46.913 267 11810.15 203.69 52548.34 88888.00 2016-09-23 03:07:47.413 267 11810.15 203.70 52548.36 88888.00 2016-09-23 03:07:47.913 267 11810.14 203.72 52548.39 88888.00 2016-09-23 03:07:48.413 267 11810.16 203.71 52548.43 88888.00 2016-09-23 03:07:48.913 267 11810.17 203.70 52548.46 88888.00 2016-09-23 03:07:49.413 267 11810.15 203.71 52548.45 88888.00 2016-09-23 03:07:49.913 267 11810.14 203.67 52548.40 88888.00 2016-09-23 03:07:50.413 267 11810.14 203.66 52548.45 88888.00 2016-09-23 03:07:50.913 267 11810.11 203.64 52548.49 88888.00 2016-09-23 03:07:51.413 267 11810.09 203.64 52548.49 88888.00 2016-09-23 03:07:51.913 267 11810.09 203.61 52548.45 88888.00 2016-09-23 03:07:52.413 267 11810.07 203.63 52548.45 88888.00 2016-09-23 03:07:52.913 267 11810.03 203.63 52548.43 88888.00 2016-09-23 03:07:53.413 267 11810.02 203.62 52548.38 88888.00 2016-09-23 03:07:53.913 267 11810.02 203.60 52548.39 88888.00 2016-09-23 03:07:54.413 267 11810.02 203.64 52548.43 88888.00 2016-09-23 03:07:54.913 267 11810.07 203.67 52548.43 88888.00 2016-09-23 03:07:55.413 267 11810.09 203.64 52548.42 88888.00 2016-09-23 03:07:55.913 267 11810.08 203.66 52548.44 88888.00 2016-09-23 03:07:56.413 267 11810.02 203.64 52548.44 88888.00 2016-09-23 03:07:56.913 267 11810.02 203.65 52548.43 88888.00 2016-09-23 03:07:57.413 267 11810.02 203.64 52548.42 88888.00 2016-09-23 03:07:57.913 267 11810.02 203.65 52548.42 88888.00 2016-09-23 03:07:58.413 267 11810.00 203.65 52548.42 88888.00 2016-09-23 03:07:58.913 267 11810.01 203.67 52548.40 88888.00 2016-09-23 03:07:59.413 267 11810.00 203.69 52548.38 88888.00 2016-09-23 03:07:59.913 267 11810.02 203.67 52548.39 88888.00 2016-09-23 03:08:00.413 267 11810.05 203.67 52548.42 88888.00 2016-09-23 03:08:00.913 267 11810.03 203.63 52548.38 88888.00 2016-09-23 03:08:01.413 267 11809.99 203.61 52548.39 88888.00 2016-09-23 03:08:01.913 267 11809.98 203.61 52548.42 88888.00 2016-09-23 03:08:02.413 267 11810.02 203.61 52548.38 88888.00 2016-09-23 03:08:02.913 267 11810.02 203.61 52548.38 88888.00 2016-09-23 03:08:03.413 267 11810.02 203.63 52548.40 88888.00 2016-09-23 03:08:03.913 267 11810.05 203.62 52548.42 88888.00 2016-09-23 03:08:04.413 267 11810.07 203.64 52548.38 88888.00 2016-09-23 03:08:04.913 267 11810.03 203.69 52548.37 88888.00 2016-09-23 03:08:05.413 267 11810.07 203.66 52548.35 88888.00 2016-09-23 03:08:05.913 267 11810.10 203.66 52548.35 88888.00 2016-09-23 03:08:06.413 267 11810.08 203.66 52548.40 88888.00 2016-09-23 03:08:06.913 267 11810.05 203.66 52548.39 88888.00 2016-09-23 03:08:07.413 267 11810.02 203.67 52548.37 88888.00 2016-09-23 03:08:07.913 267 11810.07 203.65 52548.37 88888.00 2016-09-23 03:08:08.413 267 11810.05 203.64 52548.39 88888.00 2016-09-23 03:08:08.913 267 11810.02 203.64 52548.40 88888.00 2016-09-23 03:08:09.413 267 11810.03 203.64 52548.37 88888.00 2016-09-23 03:08:09.913 267 11810.05 203.62 52548.38 88888.00 2016-09-23 03:08:10.413 267 11810.02 203.62 52548.38 88888.00 2016-09-23 03:08:10.913 267 11809.99 203.63 52548.38 88888.00 2016-09-23 03:08:11.413 267 11809.98 203.62 52548.43 88888.00 2016-09-23 03:08:11.913 267 11809.98 203.60 52548.45 88888.00 2016-09-23 03:08:12.413 267 11810.00 203.63 52548.40 88888.00 2016-09-23 03:08:12.913 267 11810.00 203.65 52548.38 88888.00 2016-09-23 03:08:13.413 267 11810.03 203.66 52548.37 88888.00 2016-09-23 03:08:13.913 267 11810.01 203.62 52548.36 88888.00 2016-09-23 03:08:14.413 267 11810.01 203.62 52548.42 88888.00 2016-09-23 03:08:14.913 267 11809.99 203.63 52548.44 88888.00 2016-09-23 03:08:15.413 267 11810.00 203.62 52548.38 88888.00 2016-09-23 03:08:15.913 267 11810.00 203.60 52548.39 88888.00 2016-09-23 03:08:16.413 267 11810.01 203.61 52548.42 88888.00 2016-09-23 03:08:16.913 267 11810.03 203.63 52548.40 88888.00 2016-09-23 03:08:17.413 267 11810.08 203.59 52548.40 88888.00 2016-09-23 03:08:17.913 267 11810.08 203.59 52548.38 88888.00 2016-09-23 03:08:18.413 267 11809.97 203.63 52548.43 88888.00 2016-09-23 03:08:18.913 267 11809.90 203.67 52548.47 88888.00 2016-09-23 03:08:19.413 267 11809.93 203.65 52548.45 88888.00 2016-09-23 03:08:19.913 267 11809.95 203.64 52548.45 88888.00 2016-09-23 03:08:20.413 267 11809.99 203.64 52548.47 88888.00 2016-09-23 03:08:20.913 267 11810.06 203.66 52548.45 88888.00 2016-09-23 03:08:21.413 267 11810.07 203.64 52548.44 88888.00 2016-09-23 03:08:21.913 267 11810.05 203.60 52548.43 88888.00 2016-09-23 03:08:22.413 267 11810.07 203.63 52548.40 88888.00 2016-09-23 03:08:22.913 267 11810.09 203.61 52548.37 88888.00 2016-09-23 03:08:23.413 267 11810.06 203.60 52548.40 88888.00 2016-09-23 03:08:23.913 267 11810.05 203.61 52548.40 88888.00 2016-09-23 03:08:24.413 267 11810.08 203.62 52548.43 88888.00 2016-09-23 03:08:24.913 267 11810.11 203.63 52548.40 88888.00 2016-09-23 03:08:25.413 267 11810.09 203.59 52548.43 88888.00 2016-09-23 03:08:25.913 267 11810.10 203.54 52548.39 88888.00 2016-09-23 03:08:26.413 267 11810.11 203.57 52548.38 88888.00 2016-09-23 03:08:26.913 267 11810.09 203.60 52548.39 88888.00 2016-09-23 03:08:27.413 267 11810.12 203.63 52548.43 88888.00 2016-09-23 03:08:27.913 267 11810.15 203.66 52548.40 88888.00 2016-09-23 03:08:28.413 267 11810.17 203.69 52548.39 88888.00 2016-09-23 03:08:28.913 267 11810.19 203.76 52548.39 88888.00 2016-09-23 03:08:29.413 267 11810.21 203.71 52548.38 88888.00 2016-09-23 03:08:29.913 267 11810.19 203.69 52548.38 88888.00 2016-09-23 03:08:30.413 267 11810.19 203.67 52548.42 88888.00 2016-09-23 03:08:30.913 267 11810.19 203.66 52548.44 88888.00 2016-09-23 03:08:31.413 267 11810.20 203.74 52548.44 88888.00 2016-09-23 03:08:31.913 267 11810.20 203.73 52548.43 88888.00 2016-09-23 03:08:32.413 267 11810.20 203.69 52548.43 88888.00 2016-09-23 03:08:32.913 267 11810.25 203.69 52548.46 88888.00 2016-09-23 03:08:33.413 267 11810.25 203.74 52548.46 88888.00 2016-09-23 03:08:33.913 267 11810.25 203.74 52548.47 88888.00 2016-09-23 03:08:34.413 267 11810.26 203.72 52548.49 88888.00 2016-09-23 03:08:34.913 267 11810.25 203.71 52548.49 88888.00 2016-09-23 03:08:35.413 267 11810.24 203.69 52548.47 88888.00 2016-09-23 03:08:35.913 267 11810.20 203.69 52548.47 88888.00 2016-09-23 03:08:36.413 267 11810.25 203.69 52548.45 88888.00 2016-09-23 03:08:36.913 267 11810.25 203.69 52548.45 88888.00 2016-09-23 03:08:37.413 267 11810.20 203.73 52548.45 88888.00 2016-09-23 03:08:37.913 267 11810.16 203.72 52548.49 88888.00 2016-09-23 03:08:38.413 267 11810.23 203.69 52548.53 88888.00 2016-09-23 03:08:38.913 267 11810.27 203.70 52548.51 88888.00 2016-09-23 03:08:39.413 267 11810.28 203.74 52548.53 88888.00 2016-09-23 03:08:39.913 267 11810.28 203.74 52548.54 88888.00 2016-09-23 03:08:40.413 267 11810.25 203.78 52548.56 88888.00 2016-09-23 03:08:40.913 267 11810.24 203.81 52548.55 88888.00 2016-09-23 03:08:41.413 267 11810.23 203.76 52548.51 88888.00 2016-09-23 03:08:41.913 267 11810.20 203.75 52548.53 88888.00 2016-09-23 03:08:42.413 267 11810.21 203.70 52548.55 88888.00 2016-09-23 03:08:42.913 267 11810.15 203.75 52548.61 88888.00 2016-09-23 03:08:43.413 267 11810.11 203.76 52548.64 88888.00 2016-09-23 03:08:43.913 267 11810.16 203.72 52548.64 88888.00 2016-09-23 03:08:44.413 267 11810.18 203.70 52548.63 88888.00 2016-09-23 03:08:44.913 267 11810.16 203.75 52548.64 88888.00 2016-09-23 03:08:45.413 267 11810.15 203.76 52548.61 88888.00 2016-09-23 03:08:45.913 267 11810.19 203.79 52548.56 88888.00 2016-09-23 03:08:46.413 267 11810.19 203.75 52548.62 88888.00 2016-09-23 03:08:46.913 267 11810.18 203.72 52548.61 88888.00 2016-09-23 03:08:47.413 267 11810.18 203.72 52548.62 88888.00 2016-09-23 03:08:47.913 267 11810.23 203.69 52548.60 88888.00 2016-09-23 03:08:48.413 267 11810.20 203.66 52548.57 88888.00 2016-09-23 03:08:48.913 267 11810.21 203.65 52548.55 88888.00 2016-09-23 03:08:49.413 267 11810.20 203.67 52548.52 88888.00 2016-09-23 03:08:49.913 267 11810.20 203.65 52548.49 88888.00 2016-09-23 03:08:50.413 267 11810.17 203.66 52548.52 88888.00 2016-09-23 03:08:50.913 267 11810.11 203.72 52548.58 88888.00 2016-09-23 03:08:51.413 267 11810.07 203.71 52548.61 88888.00 2016-09-23 03:08:51.913 267 11810.09 203.66 52548.56 88888.00 2016-09-23 03:08:52.413 267 11810.12 203.66 52548.55 88888.00 2016-09-23 03:08:52.913 267 11810.12 203.66 52548.60 88888.00 2016-09-23 03:08:53.413 267 11810.12 203.63 52548.58 88888.00 2016-09-23 03:08:53.913 267 11810.09 203.65 52548.61 88888.00 2016-09-23 03:08:54.413 267 11810.06 203.64 52548.63 88888.00 2016-09-23 03:08:54.913 267 11810.12 203.62 52548.60 88888.00 2016-09-23 03:08:55.413 267 11810.15 203.65 52548.61 88888.00 2016-09-23 03:08:55.913 267 11810.14 203.67 52548.55 88888.00 2016-09-23 03:08:56.413 267 11810.18 203.69 52548.52 88888.00 2016-09-23 03:08:56.913 267 11810.19 203.67 52548.55 88888.00 2016-09-23 03:08:57.413 267 11810.17 203.66 52548.57 88888.00 2016-09-23 03:08:57.913 267 11810.16 203.64 52548.56 88888.00 2016-09-23 03:08:58.413 267 11810.19 203.63 52548.55 88888.00 2016-09-23 03:08:58.913 267 11810.20 203.59 52548.56 88888.00 2016-09-23 03:08:59.413 267 11810.17 203.60 52548.58 88888.00 2016-09-23 03:08:59.913 267 11810.19 203.63 52548.57 88888.00 2016-09-23 03:09:00.413 267 11810.20 203.62 52548.52 88888.00 2016-09-23 03:09:00.913 267 11810.20 203.61 52548.54 88888.00 2016-09-23 03:09:01.413 267 11810.24 203.59 52548.56 88888.00 2016-09-23 03:09:01.913 267 11810.23 203.57 52548.57 88888.00 2016-09-23 03:09:02.413 267 11810.25 203.63 52548.57 88888.00 2016-09-23 03:09:02.913 267 11810.24 203.59 52548.56 88888.00 2016-09-23 03:09:03.413 267 11810.24 203.60 52548.60 88888.00 2016-09-23 03:09:03.913 267 11810.26 203.61 52548.55 88888.00 2016-09-23 03:09:04.413 267 11810.27 203.65 52548.55 88888.00 2016-09-23 03:09:04.913 267 11810.23 203.67 52548.58 88888.00 2016-09-23 03:09:05.413 267 11810.23 203.65 52548.57 88888.00 2016-09-23 03:09:05.913 267 11810.26 203.64 52548.57 88888.00 2016-09-23 03:09:06.413 267 11810.28 203.65 52548.61 88888.00 2016-09-23 03:09:06.913 267 11810.28 203.65 52548.60 88888.00 2016-09-23 03:09:07.413 267 11810.24 203.69 52548.57 88888.00 2016-09-23 03:09:07.913 267 11810.24 203.72 52548.53 88888.00 2016-09-23 03:09:08.413 267 11810.28 203.73 52548.56 88888.00 2016-09-23 03:09:08.913 267 11810.33 203.72 52548.54 88888.00 2016-09-23 03:09:09.413 267 11810.33 203.73 52548.54 88888.00 2016-09-23 03:09:09.913 267 11810.40 203.74 52548.52 88888.00 2016-09-23 03:09:10.413 267 11810.41 203.76 52548.49 88888.00 2016-09-23 03:09:10.913 267 11810.36 203.73 52548.49 88888.00 2016-09-23 03:09:11.413 267 11810.35 203.76 52548.48 88888.00 2016-09-23 03:09:11.913 267 11810.37 203.78 52548.46 88888.00 2016-09-23 03:09:12.413 267 11810.42 203.83 52548.47 88888.00 2016-09-23 03:09:12.913 267 11810.41 203.82 52548.46 88888.00 2016-09-23 03:09:13.413 267 11810.42 203.86 52548.46 88888.00 2016-09-23 03:09:13.913 267 11810.41 203.89 52548.46 88888.00 2016-09-23 03:09:14.413 267 11810.41 203.88 52548.51 88888.00 2016-09-23 03:09:14.913 267 11810.41 203.85 52548.49 88888.00 2016-09-23 03:09:15.413 267 11810.46 203.85 52548.51 88888.00 2016-09-23 03:09:15.913 267 11810.49 203.84 52548.52 88888.00 2016-09-23 03:09:16.413 267 11810.40 203.85 52548.47 88888.00 2016-09-23 03:09:16.913 267 11810.38 203.84 52548.44 88888.00 2016-09-23 03:09:17.413 267 11810.37 203.84 52548.49 88888.00 2016-09-23 03:09:17.913 267 11810.41 203.86 52548.52 88888.00 2016-09-23 03:09:18.413 267 11810.42 203.91 52548.54 88888.00 2016-09-23 03:09:18.913 267 11810.42 203.92 52548.54 88888.00 2016-09-23 03:09:19.413 267 11810.38 203.92 52548.54 88888.00 2016-09-23 03:09:19.913 267 11810.43 203.89 52548.49 88888.00 2016-09-23 03:09:20.413 267 11810.45 203.88 52548.49 88888.00 2016-09-23 03:09:20.913 267 11810.47 203.90 52548.51 88888.00 2016-09-23 03:09:21.413 267 11810.46 203.88 52548.51 88888.00 2016-09-23 03:09:21.913 267 11810.49 203.84 52548.53 88888.00 2016-09-23 03:09:22.413 267 11810.45 203.85 52548.53 88888.00 2016-09-23 03:09:22.913 267 11810.51 203.81 52548.52 88888.00 2016-09-23 03:09:23.413 267 11810.52 203.82 52548.47 88888.00 2016-09-23 03:09:23.913 267 11810.51 203.88 52548.49 88888.00 2016-09-23 03:09:24.413 267 11810.47 203.90 52548.49 88888.00 2016-09-23 03:09:24.913 267 11810.46 203.84 52548.54 88888.00 2016-09-23 03:09:25.413 267 11810.49 203.83 52548.53 88888.00 2016-09-23 03:09:25.913 267 11810.43 203.86 52548.56 88888.00 2016-09-23 03:09:26.413 267 11810.34 203.93 52548.65 88888.00 2016-09-23 03:09:26.913 267 11810.32 203.91 52548.68 88888.00 2016-09-23 03:09:27.413 267 11810.37 203.82 52548.69 88888.00 2016-09-23 03:09:27.913 267 11810.42 203.81 52548.64 88888.00 2016-09-23 03:09:28.413 267 11810.42 203.85 52548.60 88888.00 2016-09-23 03:09:28.913 267 11810.44 203.85 52548.61 88888.00 2016-09-23 03:09:29.413 267 11810.45 203.89 52548.60 88888.00 2016-09-23 03:09:29.913 267 11810.45 203.84 52548.60 88888.00 2016-09-23 03:09:30.413 267 11810.47 203.82 52548.55 88888.00 2016-09-23 03:09:30.913 267 11810.46 203.80 52548.52 88888.00 2016-09-23 03:09:31.413 267 11810.47 203.81 52548.49 88888.00 2016-09-23 03:09:31.913 267 11810.47 203.82 52548.55 88888.00 2016-09-23 03:09:32.413 267 11810.47 203.78 52548.57 88888.00 2016-09-23 03:09:32.913 267 11810.47 203.79 52548.60 88888.00 2016-09-23 03:09:33.413 267 11810.47 203.78 52548.61 88888.00 2016-09-23 03:09:33.913 267 11810.50 203.82 52548.60 88888.00 2016-09-23 03:09:34.413 267 11810.42 203.85 52548.66 88888.00 2016-09-23 03:09:34.913 267 11807.19 204.85 52552.44 88888.00 2016-09-23 03:09:35.413 267 11807.92 204.60 52551.61 88888.00 2016-09-23 03:09:35.913 267 11809.99 203.92 52549.15 88888.00 2016-09-23 03:09:36.413 267 11810.30 203.80 52548.79 88888.00 2016-09-23 03:09:36.913 267 11810.35 203.80 52548.75 88888.00 2016-09-23 03:09:37.413 267 11810.27 203.84 52548.82 88888.00 2016-09-23 03:09:37.913 267 11810.09 203.93 52548.99 88888.00 2016-09-23 03:09:38.413 267 11810.01 204.01 52549.09 88888.00 2016-09-23 03:09:38.913 267 11810.08 203.99 52548.98 88888.00 2016-09-23 03:09:39.413 267 11810.08 204.00 52548.98 88888.00 2016-09-23 03:09:39.913 267 11810.09 203.99 52548.97 88888.00 2016-09-23 03:09:40.413 267 11810.16 203.96 52548.93 88888.00 2016-09-23 03:09:40.913 267 11810.24 203.94 52548.91 88888.00 2016-09-23 03:09:41.413 267 11810.29 203.92 52548.84 88888.00 2016-09-23 03:09:41.913 267 11810.29 203.86 52548.84 88888.00 2016-09-23 03:09:42.413 267 11810.28 203.91 52548.82 88888.00 2016-09-23 03:09:42.913 267 11810.30 203.95 52548.82 88888.00 2016-09-23 03:09:43.413 267 11810.32 203.96 52548.79 88888.00 2016-09-23 03:09:43.913 267 11810.36 203.95 52548.78 88888.00 2016-09-23 03:09:44.413 267 11810.38 203.94 52548.80 88888.00 2016-09-23 03:09:44.913 267 11810.34 203.96 52548.87 88888.00 2016-09-23 03:09:45.413 267 11810.34 203.95 52548.86 88888.00 2016-09-23 03:09:45.913 267 11810.37 203.95 52548.82 88888.00 2016-09-23 03:09:46.413 267 11810.40 203.94 52548.82 88888.00 2016-09-23 03:09:46.913 267 11810.47 203.92 52548.75 88888.00 2016-09-23 03:09:47.413 267 11810.47 203.94 52548.73 88888.00 2016-09-23 03:09:47.913 267 11810.41 204.02 52548.78 88888.00 2016-09-23 03:09:48.404 267 11810.36 204.07 52548.84 88888.00 2016-09-23 03:09:48.904 267 11810.42 204.03 52548.87 88888.00 2016-09-23 03:09:49.404 267 11810.47 204.04 52548.91 88888.00 2016-09-23 03:09:49.904 267 11810.51 204.07 52548.88 88888.00 2016-09-23 03:09:50.404 267 11810.54 204.04 52548.83 88888.00 2016-09-23 03:09:50.904 267 11810.55 204.02 52548.79 88888.00 2016-09-23 03:09:51.404 267 11810.43 204.07 52548.88 88888.00 2016-09-23 03:09:51.904 267 11810.36 204.10 52548.92 88888.00 2016-09-23 03:09:52.404 267 11810.49 204.09 52548.81 88888.00 2016-09-23 03:09:52.904 267 11810.51 204.08 52548.78 88888.00 2016-09-23 03:09:53.404 267 11810.47 204.10 52548.79 88888.00 2016-09-23 03:09:53.904 267 11810.50 204.18 52548.77 88888.00 2016-09-23 03:09:54.404 267 11810.56 204.17 52548.72 88888.00 2016-09-23 03:09:54.904 267 11810.58 204.13 52548.65 88888.00 2016-09-23 03:09:55.404 267 11810.56 204.10 52548.68 88888.00 2016-09-23 03:09:55.904 267 11810.55 204.05 52548.70 88888.00 2016-09-23 03:09:56.404 267 11810.56 204.08 52548.73 88888.00 2016-09-23 03:09:56.904 267 11810.58 204.10 52548.72 88888.00 2016-09-23 03:09:57.404 267 11810.55 204.11 52548.72 88888.00 2016-09-23 03:09:57.904 267 11810.47 204.12 52548.80 88888.00 2016-09-23 03:09:58.404 267 11810.36 204.12 52548.86 88888.00 2016-09-23 03:09:58.904 267 11810.42 204.12 52548.81 88888.00 2016-09-23 03:09:59.404 267 11810.50 204.11 52548.73 88888.00 2016-09-23 03:09:59.904 267 11810.51 204.13 52548.74 88888.00 2016-09-23 03:10:00.404 267 11810.46 204.19 52548.82 88888.00 2016-09-23 03:10:00.904 267 11810.47 204.13 52548.75 88888.00 2016-09-23 03:10:01.404 267 11810.47 204.12 52548.77 88888.00 2016-09-23 03:10:01.904 267 11810.36 204.17 52548.90 88888.00 2016-09-23 03:10:02.404 267 11810.33 204.17 52548.91 88888.00 2016-09-23 03:10:02.904 267 11810.44 204.17 52548.79 88888.00 2016-09-23 03:10:03.404 267 11810.58 204.11 52548.63 88888.00 2016-09-23 03:10:03.904 267 11810.70 204.03 52548.55 88888.00 2016-09-23 03:10:04.404 267 11810.69 204.05 52548.55 88888.00 2016-09-23 03:10:04.904 267 11810.71 204.09 52548.54 88888.00 2016-09-23 03:10:05.404 267 11810.67 204.03 52548.56 88888.00 2016-09-23 03:10:05.904 267 11810.59 204.07 52548.58 88888.00 2016-09-23 03:10:06.404 267 11810.59 204.08 52548.54 88888.00 2016-09-23 03:10:06.904 267 11810.60 204.04 52548.52 88888.00 2016-09-23 03:10:07.404 267 11810.56 203.99 52548.56 88888.00 2016-09-23 03:10:07.904 267 11810.54 203.95 52548.62 88888.00 2016-09-23 03:10:08.404 267 11810.56 204.00 52548.63 88888.00 2016-09-23 03:10:08.904 267 11810.56 204.02 52548.64 88888.00 2016-09-23 03:10:09.404 267 11810.55 204.03 52548.62 88888.00 2016-09-23 03:10:09.904 267 11810.56 204.05 52548.63 88888.00 2016-09-23 03:10:10.404 267 11810.56 204.09 52548.57 88888.00 2016-09-23 03:10:10.904 267 11810.53 204.09 52548.55 88888.00 2016-09-23 03:10:11.404 267 11810.54 204.05 52548.52 88888.00 2016-09-23 03:10:11.904 267 11810.56 204.01 52548.46 88888.00 2016-09-23 03:10:12.404 267 11810.54 203.98 52548.56 88888.00 2016-09-23 03:10:12.904 267 11810.46 204.00 52548.64 88888.00 2016-09-23 03:10:13.404 267 11810.49 204.04 52548.63 88888.00 2016-09-23 03:10:13.904 267 11810.43 204.09 52548.68 88888.00 2016-09-23 03:10:14.404 267 11810.40 204.07 52548.69 88888.00 2016-09-23 03:10:14.904 267 11810.43 204.07 52548.65 88888.00 2016-09-23 03:10:15.404 267 11810.47 204.01 52548.64 88888.00 2016-09-23 03:10:15.904 267 11810.49 204.04 52548.64 88888.00 2016-09-23 03:10:16.404 267 11810.46 204.03 52548.65 88888.00 2016-09-23 03:10:16.904 267 11810.41 204.04 52548.64 88888.00 2016-09-23 03:10:17.404 267 11810.46 204.08 52548.62 88888.00 2016-09-23 03:10:17.904 267 11810.51 204.04 52548.62 88888.00 2016-09-23 03:10:18.404 267 11810.47 203.99 52548.65 88888.00 2016-09-23 03:10:18.904 267 11810.50 204.01 52548.63 88888.00 2016-09-23 03:10:19.404 267 11810.50 204.00 52548.61 88888.00 2016-09-23 03:10:19.904 267 11810.50 203.99 52548.61 88888.00 2016-09-23 03:10:20.404 267 11810.49 204.00 52548.61 88888.00 2016-09-23 03:10:20.904 267 11810.53 203.98 52548.57 88888.00 2016-09-23 03:10:21.404 267 11810.53 204.03 52548.58 88888.00 2016-09-23 03:10:21.904 267 11810.55 204.04 52548.56 88888.00 2016-09-23 03:10:22.404 267 11810.62 204.03 52548.54 88888.00 2016-09-23 03:10:22.904 267 11810.61 203.99 52548.52 88888.00 2016-09-23 03:10:23.404 267 11810.61 203.99 52548.49 88888.00 2016-09-23 03:10:23.904 267 11810.59 204.01 52548.47 88888.00 2016-09-23 03:10:24.404 267 11810.69 203.98 52548.31 88888.00 2016-09-23 03:10:24.904 267 11810.78 203.95 52548.25 88888.00 2016-09-23 03:10:25.404 267 11810.78 203.95 52548.28 88888.00 2016-09-23 03:10:25.904 267 11810.79 203.93 52548.30 88888.00 2016-09-23 03:10:26.404 267 11810.82 203.92 52548.34 88888.00 2016-09-23 03:10:26.904 267 11810.84 203.94 52548.31 88888.00 2016-09-23 03:10:27.404 267 11810.80 203.99 52548.33 88888.00 2016-09-23 03:10:27.904 267 11810.82 203.94 52548.33 88888.00 2016-09-23 03:10:28.404 267 11810.79 203.94 52548.35 88888.00 2016-09-23 03:10:28.904 267 11810.79 203.99 52548.35 88888.00 2016-09-23 03:10:29.404 267 11810.80 203.95 52548.34 88888.00 2016-09-23 03:10:29.904 267 11810.81 203.98 52548.31 88888.00 2016-09-23 03:10:30.404 267 11810.84 203.99 52548.30 88888.00 2016-09-23 03:10:30.904 267 11810.86 203.98 52548.29 88888.00 2016-09-23 03:10:31.404 267 11810.84 203.95 52548.30 88888.00 2016-09-23 03:10:31.904 267 11810.81 204.00 52548.35 88888.00 2016-09-23 03:10:32.404 267 11810.82 204.01 52548.36 88888.00 2016-09-23 03:10:32.904 267 11810.85 204.00 52548.39 88888.00 2016-09-23 03:10:33.404 267 11810.86 204.02 52548.38 88888.00 2016-09-23 03:10:33.904 267 11810.85 204.03 52548.38 88888.00 2016-09-23 03:10:34.404 267 11810.79 204.09 52548.42 88888.00 2016-09-23 03:10:34.904 267 11810.74 204.09 52548.44 88888.00 2016-09-23 03:10:35.404 267 11810.74 204.04 52548.43 88888.00 2016-09-23 03:10:35.904 267 11810.74 204.01 52548.39 88888.00 2016-09-23 03:10:36.404 267 11810.76 204.02 52548.36 88888.00 2016-09-23 03:10:36.904 267 11810.77 203.99 52548.30 88888.00 2016-09-23 03:10:37.404 267 11810.82 203.99 52548.34 88888.00 2016-09-23 03:10:37.904 267 11810.81 204.02 52548.35 88888.00 2016-09-23 03:10:38.404 267 11810.74 204.04 52548.37 88888.00 2016-09-23 03:10:38.904 267 11810.73 204.09 52548.36 88888.00 2016-09-23 03:10:39.404 267 11810.70 204.12 52548.40 88888.00 2016-09-23 03:10:39.904 267 11810.67 204.10 52548.46 88888.00 2016-09-23 03:10:40.404 267 11810.62 204.12 52548.48 88888.00 2016-09-23 03:10:40.904 267 11810.60 204.10 52548.51 88888.00 2016-09-23 03:10:41.404 267 11810.56 204.11 52548.47 88888.00 2016-09-23 03:10:41.904 267 11810.56 204.15 52548.46 88888.00 2016-09-23 03:10:42.404 267 11810.58 204.15 52548.51 88888.00 2016-09-23 03:10:42.904 267 11810.59 204.18 52548.48 88888.00 2016-09-23 03:10:43.404 267 11810.60 204.18 52548.45 88888.00 2016-09-23 03:10:43.904 267 11810.62 204.11 52548.44 88888.00 2016-09-23 03:10:44.404 267 11810.61 204.09 52548.43 88888.00 2016-09-23 03:10:44.904 267 11810.59 204.09 52548.38 88888.00 2016-09-23 03:10:45.404 267 11810.56 204.08 52548.38 88888.00 2016-09-23 03:10:45.904 267 11810.55 204.07 52548.40 88888.00 2016-09-23 03:10:46.404 267 11810.47 204.12 52548.44 88888.00 2016-09-23 03:10:46.904 267 11810.47 204.14 52548.42 88888.00 2016-09-23 03:10:47.404 267 11810.50 204.19 52548.38 88888.00 2016-09-23 03:10:47.904 267 11810.53 204.18 52548.34 88888.00 2016-09-23 03:10:48.404 267 11810.53 204.12 52548.31 88888.00 2016-09-23 03:10:48.904 267 11810.54 204.12 52548.33 88888.00 2016-09-23 03:10:49.404 267 11810.51 204.10 52548.27 88888.00 2016-09-23 03:10:49.904 267 11810.45 204.10 52548.26 88888.00 2016-09-23 03:10:50.404 267 11810.44 204.13 52548.28 88888.00 2016-09-23 03:10:50.904 267 11810.49 204.12 52548.28 88888.00 2016-09-23 03:10:51.404 267 11810.47 204.05 52548.29 88888.00 2016-09-23 03:10:51.904 267 11810.46 204.08 52548.29 88888.00 2016-09-23 03:10:52.404 267 11810.44 204.05 52548.30 88888.00 2016-09-23 03:10:52.904 267 11810.45 204.05 52548.35 88888.00 2016-09-23 03:10:53.404 267 11810.43 204.05 52548.35 88888.00 2016-09-23 03:10:53.904 267 11810.43 204.03 52548.36 88888.00 2016-09-23 03:10:54.404 267 11810.43 204.04 52548.38 88888.00 2016-09-23 03:10:54.904 267 11810.37 204.08 52548.39 88888.00 2016-09-23 03:10:55.404 267 11810.36 204.11 52548.39 88888.00 2016-09-23 03:10:55.904 267 11810.40 204.08 52548.42 88888.00 2016-09-23 03:10:56.404 267 11810.36 204.07 52548.43 88888.00 2016-09-23 03:10:56.904 267 11810.29 204.09 52548.40 88888.00 2016-09-23 03:10:57.404 267 11810.28 204.09 52548.39 88888.00 2016-09-23 03:10:57.904 267 11810.28 204.10 52548.38 88888.00 2016-09-23 03:10:58.404 267 11810.27 204.04 52548.38 88888.00 2016-09-23 03:10:58.904 267 11810.29 204.03 52548.39 88888.00 2016-09-23 03:10:59.404 267 11810.34 204.05 52548.38 88888.00 2016-09-23 03:10:59.904 267 11810.32 204.02 52548.38 88888.00 2016-09-23 03:11:00.404 267 11810.32 204.01 52548.38 88888.00 2016-09-23 03:11:00.904 267 11810.34 203.95 52548.36 88888.00 2016-09-23 03:11:01.404 267 11810.30 203.98 52548.30 88888.00 2016-09-23 03:11:01.904 267 11810.29 203.99 52548.33 88888.00 2016-09-23 03:11:02.404 267 11810.29 203.96 52548.31 88888.00 2016-09-23 03:11:02.904 267 11810.28 203.94 52548.30 88888.00 2016-09-23 03:11:03.404 267 11810.29 203.96 52548.29 88888.00 2016-09-23 03:11:03.904 267 11810.35 203.95 52548.27 88888.00 2016-09-23 03:11:04.404 267 11810.34 203.93 52548.29 88888.00 2016-09-23 03:11:04.904 267 11810.34 203.95 52548.26 88888.00 2016-09-23 03:11:05.404 267 11810.34 203.99 52548.25 88888.00 2016-09-23 03:11:05.904 267 11810.36 203.96 52548.28 88888.00 2016-09-23 03:11:06.404 267 11810.33 203.95 52548.29 88888.00 2016-09-23 03:11:06.904 267 11810.32 203.93 52548.29 88888.00 2016-09-23 03:11:07.404 267 11810.35 203.91 52548.29 88888.00 2016-09-23 03:11:07.904 267 11810.37 203.91 52548.28 88888.00 2016-09-23 03:11:08.404 267 11810.38 203.92 52548.27 88888.00 2016-09-23 03:11:08.904 267 11810.40 203.88 52548.27 88888.00 2016-09-23 03:11:09.404 267 11810.37 203.86 52548.30 88888.00 2016-09-23 03:11:09.904 267 11810.36 203.86 52548.29 88888.00 2016-09-23 03:11:10.404 267 11810.38 203.86 52548.27 88888.00 2016-09-23 03:11:10.904 267 11810.37 203.92 52548.28 88888.00 2016-09-23 03:11:11.404 267 11810.34 203.90 52548.29 88888.00 2016-09-23 03:11:11.904 267 11810.32 203.91 52548.31 88888.00 2016-09-23 03:11:12.404 267 11810.34 203.93 52548.30 88888.00 2016-09-23 03:11:12.904 267 11810.37 203.94 52548.30 88888.00 2016-09-23 03:11:13.404 267 11810.40 203.91 52548.28 88888.00 2016-09-23 03:11:13.904 267 11810.42 203.89 52548.25 88888.00 2016-09-23 03:11:14.404 267 11810.44 203.89 52548.25 88888.00 2016-09-23 03:11:14.904 267 11810.45 203.91 52548.25 88888.00 2016-09-23 03:11:15.404 267 11810.38 203.94 52548.26 88888.00 2016-09-23 03:11:15.904 267 11810.36 203.95 52548.29 88888.00 2016-09-23 03:11:16.404 267 11810.47 203.95 52548.27 88888.00 2016-09-23 03:11:16.904 267 11810.47 203.93 52548.29 88888.00 2016-09-23 03:11:17.404 267 11810.47 203.92 52548.31 88888.00 2016-09-23 03:11:17.904 267 11810.52 203.89 52548.26 88888.00 2016-09-23 03:11:18.404 267 11810.54 203.90 52548.26 88888.00 2016-09-23 03:11:18.904 267 11810.55 203.90 52548.25 88888.00 2016-09-23 03:11:19.404 267 11810.54 203.89 52548.21 88888.00 2016-09-23 03:11:19.904 267 11810.51 203.88 52548.24 88888.00 2016-09-23 03:11:20.404 267 11810.51 203.88 52548.25 88888.00 2016-09-23 03:11:20.904 267 11810.52 203.90 52548.26 88888.00 2016-09-23 03:11:21.404 267 11810.55 203.90 52548.20 88888.00 2016-09-23 03:11:21.904 267 11810.54 203.91 52548.21 88888.00 2016-09-23 03:11:22.404 267 11810.53 203.91 52548.24 88888.00 2016-09-23 03:11:22.904 267 11810.52 203.92 52548.28 88888.00 2016-09-23 03:11:23.404 267 11810.56 203.95 52548.25 88888.00 2016-09-23 03:11:23.904 267 11810.58 203.93 52548.26 88888.00 2016-09-23 03:11:24.404 267 11810.60 203.94 52548.29 88888.00 2016-09-23 03:11:24.904 267 11810.62 203.92 52548.28 88888.00 2016-09-23 03:11:25.404 267 11810.61 203.91 52548.26 88888.00 2016-09-23 03:11:25.904 267 11810.60 203.89 52548.28 88888.00 2016-09-23 03:11:26.404 267 11810.56 203.86 52548.29 88888.00 2016-09-23 03:11:26.904 267 11810.56 203.86 52548.33 88888.00 2016-09-23 03:11:27.404 267 11810.55 203.88 52548.34 88888.00 2016-09-23 03:11:27.904 267 11810.51 203.91 52548.34 88888.00 2016-09-23 03:11:28.404 267 11810.49 203.92 52548.30 88888.00 2016-09-23 03:11:28.904 267 11810.53 203.88 52548.29 88888.00 2016-09-23 03:11:29.404 267 11810.53 203.88 52548.26 88888.00 2016-09-23 03:11:29.904 267 11810.53 203.90 52548.27 88888.00 2016-09-23 03:11:30.404 267 11810.50 203.86 52548.31 88888.00 2016-09-23 03:11:30.904 267 11810.47 203.88 52548.30 88888.00 2016-09-23 03:11:31.404 267 11810.50 203.90 52548.31 88888.00 2016-09-23 03:11:31.904 267 11810.46 203.88 52548.38 88888.00 2016-09-23 03:11:32.404 267 11810.44 203.91 52548.43 88888.00 2016-09-23 03:11:32.904 267 11810.45 203.91 52548.39 88888.00 2016-09-23 03:11:33.404 267 11810.44 203.91 52548.38 88888.00 2016-09-23 03:11:33.904 267 11810.41 203.93 52548.37 88888.00 2016-09-23 03:11:34.404 267 11810.37 203.91 52548.43 88888.00 2016-09-23 03:11:34.904 267 11810.36 203.89 52548.39 88888.00 2016-09-23 03:11:35.404 267 11810.37 203.88 52548.37 88888.00 2016-09-23 03:11:35.904 267 11810.37 203.89 52548.37 88888.00 2016-09-23 03:11:36.404 267 11810.35 203.88 52548.36 88888.00 2016-09-23 03:11:36.904 267 11810.35 203.88 52548.31 88888.00 2016-09-23 03:11:37.404 267 11810.38 203.90 52548.33 88888.00 2016-09-23 03:11:37.904 267 11810.35 203.94 52548.37 88888.00 2016-09-23 03:11:38.404 267 11810.29 204.02 52548.44 88888.00 2016-09-23 03:11:38.904 267 11810.29 204.03 52548.49 88888.00 2016-09-23 03:11:39.404 267 11810.30 204.01 52548.51 88888.00 2016-09-23 03:11:39.904 267 11810.33 204.03 52548.48 88888.00 2016-09-23 03:11:40.404 267 11810.37 204.02 52548.44 88888.00 2016-09-23 03:11:40.904 267 11810.36 204.02 52548.45 88888.00 2016-09-23 03:11:41.404 267 11810.36 204.01 52548.42 88888.00 2016-09-23 03:11:41.904 267 11810.36 204.03 52548.40 88888.00 2016-09-23 03:11:42.404 267 11810.41 204.00 52548.39 88888.00 2016-09-23 03:11:42.904 267 11810.42 203.99 52548.39 88888.00 2016-09-23 03:11:43.404 267 11810.42 204.01 52548.38 88888.00 2016-09-23 03:11:43.904 267 11810.40 204.00 52548.37 88888.00 2016-09-23 03:11:44.404 267 11810.41 203.96 52548.38 88888.00 2016-09-23 03:11:44.904 267 11810.41 203.94 52548.39 88888.00 2016-09-23 03:11:45.404 267 11810.54 203.94 52548.34 88888.00 2016-09-23 03:11:45.904 267 11810.62 203.92 52548.26 88888.00 2016-09-23 03:11:46.404 267 11810.63 203.95 52548.21 88888.00 2016-09-23 03:11:46.904 267 11810.68 203.99 52548.16 88888.00 2016-09-23 03:11:47.404 267 11810.68 203.94 52548.14 88888.00 2016-09-23 03:11:47.904 267 11810.68 203.93 52548.14 88888.00 2016-09-23 03:11:48.404 267 11810.69 203.93 52548.16 88888.00 2016-09-23 03:11:48.904 267 11810.67 203.94 52548.17 88888.00 2016-09-23 03:11:49.404 267 11810.64 203.98 52548.22 88888.00 2016-09-23 03:11:49.904 267 11810.68 204.00 52548.22 88888.00 2016-09-23 03:11:50.404 267 11810.72 203.99 52548.20 88888.00 2016-09-23 03:11:50.904 267 11810.73 204.03 52548.20 88888.00 2016-09-23 03:11:51.404 267 11810.74 204.10 52548.20 88888.00 2016-09-23 03:11:51.904 267 11810.74 204.12 52548.16 88888.00 2016-09-23 03:11:52.404 267 11810.72 204.10 52548.12 88888.00 2016-09-23 03:11:52.904 267 11810.72 204.08 52548.13 88888.00 2016-09-23 03:11:53.404 267 11810.78 204.10 52548.10 88888.00 2016-09-23 03:11:53.904 267 11810.78 204.10 52548.11 88888.00 2016-09-23 03:11:54.404 267 11810.76 204.09 52548.13 88888.00 2016-09-23 03:11:54.904 267 11810.74 204.09 52548.12 88888.00 2016-09-23 03:11:55.404 267 11810.74 204.05 52548.14 88888.00 2016-09-23 03:11:55.904 267 11810.74 204.08 52548.12 88888.00 2016-09-23 03:11:56.404 267 11810.73 204.12 52548.13 88888.00 2016-09-23 03:11:56.904 267 11810.73 204.14 52548.17 88888.00 2016-09-23 03:11:57.404 267 11810.72 204.15 52548.20 88888.00 2016-09-23 03:11:57.904 267 11810.74 204.17 52548.19 88888.00 2016-09-23 03:11:58.404 267 11810.72 204.15 52548.20 88888.00 2016-09-23 03:11:58.904 267 11810.70 204.15 52548.25 88888.00 2016-09-23 03:11:59.404 267 11810.70 204.12 52548.29 88888.00 2016-09-23 03:11:59.904 267 11810.76 204.13 52548.26 88888.00 2016-09-23 03:12:00.404 267 11810.81 204.15 52548.17 88888.00 2016-09-23 03:12:00.904 267 11810.77 204.17 52548.18 88888.00 2016-09-23 03:12:01.404 267 11810.73 204.17 52548.21 88888.00 2016-09-23 03:12:01.904 267 11810.70 204.21 52548.25 88888.00 2016-09-23 03:12:02.404 267 11810.68 204.18 52548.27 88888.00 2016-09-23 03:12:02.904 267 11810.67 204.20 52548.25 88888.00 2016-09-23 03:12:03.404 267 11810.70 204.19 52548.22 88888.00 2016-09-23 03:12:03.904 267 11810.72 204.17 52548.20 88888.00 2016-09-23 03:12:04.404 267 11810.68 204.18 52548.24 88888.00 2016-09-23 03:12:04.904 267 11810.63 204.19 52548.26 88888.00 2016-09-23 03:12:05.404 267 11810.56 204.15 52548.25 88888.00 2016-09-23 03:12:05.904 267 11810.55 204.11 52548.22 88888.00 2016-09-23 03:12:06.404 267 11810.55 204.12 52548.18 88888.00 2016-09-23 03:12:06.904 267 11810.58 204.12 52548.17 88888.00 2016-09-23 03:12:07.404 267 11810.59 204.12 52548.13 88888.00 2016-09-23 03:12:07.904 267 11810.59 204.12 52548.14 88888.00 2016-09-23 03:12:08.404 267 11810.60 204.11 52548.20 88888.00 2016-09-23 03:12:08.904 267 11810.60 204.14 52548.21 88888.00 2016-09-23 03:12:09.404 267 11810.60 204.09 52548.17 88888.00 2016-09-23 03:12:09.904 267 11810.60 204.05 52548.13 88888.00 2016-09-23 03:12:10.404 267 11810.56 204.08 52548.13 88888.00 2016-09-23 03:12:10.904 267 11810.56 204.09 52548.11 88888.00 2016-09-23 03:12:11.404 267 11810.60 204.01 52548.11 88888.00 2016-09-23 03:12:11.904 267 11810.60 204.01 52548.12 88888.00 2016-09-23 03:12:12.404 267 11810.58 203.99 52548.09 88888.00 2016-09-23 03:12:12.904 267 11810.53 203.98 52548.09 88888.00 2016-09-23 03:12:13.404 267 11810.53 204.00 52548.10 88888.00 2016-09-23 03:12:13.904 267 11810.54 204.03 52548.09 88888.00 2016-09-23 03:12:14.404 267 11810.58 204.00 52548.07 88888.00 2016-09-23 03:12:14.904 267 11810.62 204.01 52548.08 88888.00 2016-09-23 03:12:15.404 267 11810.62 204.02 52548.08 88888.00 2016-09-23 03:12:15.904 267 11810.65 204.04 52548.07 88888.00 2016-09-23 03:12:16.404 267 11810.64 204.07 52548.07 88888.00 2016-09-23 03:12:16.904 267 11810.67 204.04 52548.09 88888.00 2016-09-23 03:12:17.404 267 11810.64 204.03 52548.07 88888.00 2016-09-23 03:12:17.904 267 11810.59 204.04 52548.11 88888.00 2016-09-23 03:12:18.404 267 11810.46 204.08 52548.26 88888.00 2016-09-23 03:12:18.904 267 11810.35 204.14 52548.33 88888.00 2016-09-23 03:12:19.404 267 11810.01 204.24 52548.63 88888.00 2016-09-23 03:12:19.904 267 11810.26 204.18 52548.42 88888.00 2016-09-23 03:12:20.404 267 11810.49 204.13 52548.22 88888.00 2016-09-23 03:12:20.904 267 11810.50 204.12 52548.21 88888.00 2016-09-23 03:12:21.404 267 11810.51 204.18 52548.22 88888.00 2016-09-23 03:12:21.904 267 11810.53 204.20 52548.24 88888.00 2016-09-23 03:12:22.404 267 11810.52 204.21 52548.26 88888.00 2016-09-23 03:12:22.904 267 11810.50 204.23 52548.27 88888.00 2016-09-23 03:12:23.405 267 11810.49 204.22 52548.29 88888.00 2016-09-23 03:12:23.905 267 11810.47 204.20 52548.31 88888.00 2016-09-23 03:12:24.405 267 11810.45 204.23 52548.30 88888.00 2016-09-23 03:12:24.905 267 11810.49 204.22 52548.33 88888.00 2016-09-23 03:12:25.405 267 11810.50 204.24 52548.35 88888.00 2016-09-23 03:12:25.905 267 11810.45 204.23 52548.39 88888.00 2016-09-23 03:12:26.405 267 11810.46 204.25 52548.42 88888.00 2016-09-23 03:12:26.905 267 11810.46 204.27 52548.39 88888.00 2016-09-23 03:12:27.405 267 11810.49 204.24 52548.35 88888.00 2016-09-23 03:12:27.905 267 11810.52 204.22 52548.33 88888.00 2016-09-23 03:12:28.405 267 11810.49 204.22 52548.34 88888.00 2016-09-23 03:12:28.905 267 11810.51 204.23 52548.36 88888.00 2016-09-23 03:12:29.405 267 11810.52 204.25 52548.35 88888.00 2016-09-23 03:12:29.905 267 11810.51 204.24 52548.38 88888.00 2016-09-23 03:12:30.405 267 11810.51 204.28 52548.36 88888.00 2016-09-23 03:12:30.905 267 11810.53 204.32 52548.33 88888.00 2016-09-23 03:12:31.405 267 11810.54 204.33 52548.33 88888.00 2016-09-23 03:12:31.905 267 11810.55 204.33 52548.36 88888.00 2016-09-23 03:12:32.405 267 11810.56 204.28 52548.36 88888.00 2016-09-23 03:12:32.905 267 11810.61 204.30 52548.34 88888.00 2016-09-23 03:12:33.405 267 11810.62 204.34 52548.33 88888.00 2016-09-23 03:12:33.905 267 11810.61 204.34 52548.33 88888.00 2016-09-23 03:12:34.405 267 11810.59 204.36 52548.35 88888.00 2016-09-23 03:12:34.905 267 11810.62 204.34 52548.34 88888.00 2016-09-23 03:12:35.405 267 11810.60 204.37 52548.34 88888.00 2016-09-23 03:12:35.905 267 11810.56 204.38 52548.34 88888.00 2016-09-23 03:12:36.405 267 11810.53 204.36 52548.34 88888.00 2016-09-23 03:12:36.905 267 11810.55 204.30 52548.35 88888.00 2016-09-23 03:12:37.405 267 11810.54 204.31 52548.34 88888.00 2016-09-23 03:12:37.905 267 11810.52 204.32 52548.36 88888.00 2016-09-23 03:12:38.405 267 11810.55 204.30 52548.35 88888.00 2016-09-23 03:12:38.905 267 11810.54 204.32 52548.30 88888.00 2016-09-23 03:12:39.405 267 11810.54 204.31 52548.31 88888.00 2016-09-23 03:12:39.905 267 11810.53 204.34 52548.34 88888.00 2016-09-23 03:12:40.405 267 11810.50 204.36 52548.33 88888.00 2016-09-23 03:12:40.905 267 11810.50 204.31 52548.33 88888.00 2016-09-23 03:12:41.405 267 11810.53 204.32 52548.29 88888.00 2016-09-23 03:12:41.905 267 11810.54 204.30 52548.28 88888.00 2016-09-23 03:12:42.405 267 11810.52 204.25 52548.29 88888.00 2016-09-23 03:12:42.905 267 11810.49 204.32 52548.28 88888.00 2016-09-23 03:12:43.405 267 11810.46 204.30 52548.29 88888.00 2016-09-23 03:12:43.905 267 11810.43 204.28 52548.31 88888.00 2016-09-23 03:12:44.405 267 11810.37 204.29 52548.30 88888.00 2016-09-23 03:12:44.905 267 11810.37 204.29 52548.29 88888.00 2016-09-23 03:12:45.405 267 11810.38 204.31 52548.29 88888.00 2016-09-23 03:12:45.905 267 11810.35 204.28 52548.30 88888.00 2016-09-23 03:12:46.405 267 11810.35 204.27 52548.30 88888.00 2016-09-23 03:12:46.905 267 11810.37 204.22 52548.34 88888.00 2016-09-23 03:12:47.405 267 11810.35 204.17 52548.36 88888.00 2016-09-23 03:12:47.905 267 11810.30 204.12 52548.37 88888.00 2016-09-23 03:12:48.405 267 11810.29 204.08 52548.37 88888.00 2016-09-23 03:12:48.905 267 11810.26 204.04 52548.37 88888.00 2016-09-23 03:12:49.405 267 11810.27 204.03 52548.37 88888.00 2016-09-23 03:12:49.905 267 11810.33 204.02 52548.36 88888.00 2016-09-23 03:12:50.405 267 11810.32 204.04 52548.38 88888.00 2016-09-23 03:12:50.905 267 11810.27 204.08 52548.39 88888.00 2016-09-23 03:12:51.405 267 11810.27 204.04 52548.37 88888.00 2016-09-23 03:12:51.905 267 11810.23 204.07 52548.33 88888.00 2016-09-23 03:12:52.405 267 11810.23 204.05 52548.33 88888.00 2016-09-23 03:12:52.905 267 11810.19 204.04 52548.36 88888.00 2016-09-23 03:12:53.405 267 11810.20 204.05 52548.35 88888.00 2016-09-23 03:12:53.905 267 11810.24 204.07 52548.30 88888.00 2016-09-23 03:12:54.405 267 11810.24 204.04 52548.29 88888.00 2016-09-23 03:12:54.905 267 11810.19 204.08 52548.33 88888.00 2016-09-23 03:12:55.405 267 11810.20 204.09 52548.31 88888.00 2016-09-23 03:12:55.905 267 11810.20 204.07 52548.31 88888.00 2016-09-23 03:12:56.405 267 11810.17 204.02 52548.29 88888.00 2016-09-23 03:12:56.905 267 11810.12 203.99 52548.34 88888.00 2016-09-23 03:12:57.405 267 11810.11 204.03 52548.34 88888.00 2016-09-23 03:12:57.905 267 11810.11 204.07 52548.35 88888.00 2016-09-23 03:12:58.405 267 11810.10 204.11 52548.33 88888.00 2016-09-23 03:12:58.905 267 11810.12 204.12 52548.33 88888.00 2016-09-23 03:12:59.405 267 11810.14 204.13 52548.35 88888.00 2016-09-23 03:12:59.905 267 11810.16 204.14 52548.33 88888.00 2016-09-23 03:13:00.405 267 11810.17 204.14 52548.28 88888.00 2016-09-23 03:13:00.905 267 11810.15 204.15 52548.25 88888.00 2016-09-23 03:13:01.405 267 11810.16 204.18 52548.31 88888.00 2016-09-23 03:13:01.905 267 11810.19 204.13 52548.35 88888.00 2016-09-23 03:13:02.405 267 11810.20 204.13 52548.35 88888.00 2016-09-23 03:13:02.905 267 11810.20 204.12 52548.35 88888.00 2016-09-23 03:13:03.405 267 11810.24 204.11 52548.30 88888.00 2016-09-23 03:13:03.905 267 11810.24 204.11 52548.33 88888.00 2016-09-23 03:13:04.405 267 11810.20 204.12 52548.34 88888.00 2016-09-23 03:13:04.905 267 11810.20 204.14 52548.33 88888.00 2016-09-23 03:13:05.405 267 11810.23 204.12 52548.31 88888.00 2016-09-23 03:13:05.905 267 11810.20 204.12 52548.31 88888.00 2016-09-23 03:13:06.405 267 11810.23 204.11 52548.33 88888.00 2016-09-23 03:13:06.905 267 11810.26 204.15 52548.31 88888.00 2016-09-23 03:13:07.405 267 11810.28 204.15 52548.30 88888.00 2016-09-23 03:13:07.905 267 11810.30 204.14 52548.29 88888.00 2016-09-23 03:13:08.405 267 11810.34 204.20 52548.26 88888.00 2016-09-23 03:13:08.905 267 11810.34 204.21 52548.25 88888.00 2016-09-23 03:13:09.405 267 11810.35 204.19 52548.21 88888.00 2016-09-23 03:13:09.905 267 11810.34 204.15 52548.20 88888.00 2016-09-23 03:13:10.405 267 11810.34 204.18 52548.24 88888.00 2016-09-23 03:13:10.905 267 11810.38 204.15 52548.26 88888.00 2016-09-23 03:13:11.405 267 11810.40 204.15 52548.28 88888.00 2016-09-23 03:13:11.905 267 11810.41 204.14 52548.27 88888.00 2016-09-23 03:13:12.405 267 11810.41 204.14 52548.27 88888.00 2016-09-23 03:13:12.905 267 11810.43 204.15 52548.25 88888.00 2016-09-23 03:13:13.405 267 11810.50 204.15 52548.25 88888.00 2016-09-23 03:13:13.905 267 11810.49 204.15 52548.24 88888.00 2016-09-23 03:13:14.405 267 11810.49 204.19 52548.21 88888.00 2016-09-23 03:13:14.905 267 11810.49 204.18 52548.20 88888.00 2016-09-23 03:13:15.405 267 11810.50 204.14 52548.20 88888.00 2016-09-23 03:13:15.905 267 11810.53 204.13 52548.24 88888.00 2016-09-23 03:13:16.405 267 11810.58 204.20 52548.27 88888.00 2016-09-23 03:13:16.905 267 11810.58 204.20 52548.29 88888.00 2016-09-23 03:13:17.405 267 11810.56 204.21 52548.28 88888.00 2016-09-23 03:13:17.905 267 11810.58 204.18 52548.26 88888.00 2016-09-23 03:13:18.405 267 11810.56 204.18 52548.22 88888.00 2016-09-23 03:13:18.905 267 11810.59 204.20 52548.21 88888.00 2016-09-23 03:13:19.405 267 11810.61 204.19 52548.24 88888.00 2016-09-23 03:13:19.905 267 11810.61 204.22 52548.24 88888.00 2016-09-23 03:13:20.405 267 11810.61 204.27 52548.25 88888.00 2016-09-23 03:13:20.905 267 11810.64 204.28 52548.29 88888.00 2016-09-23 03:13:21.405 267 11810.65 204.27 52548.33 88888.00 2016-09-23 03:13:21.905 267 11810.67 204.23 52548.31 88888.00 2016-09-23 03:13:22.405 267 11810.69 204.24 52548.30 88888.00 2016-09-23 03:13:22.905 267 11810.76 204.21 52548.21 88888.00 2016-09-23 03:13:23.405 267 11810.78 204.20 52548.14 88888.00 2016-09-23 03:13:23.905 267 11810.79 204.22 52548.19 88888.00 2016-09-23 03:13:24.405 267 11810.79 204.20 52548.22 88888.00 2016-09-23 03:13:24.905 267 11810.77 204.18 52548.25 88888.00 2016-09-23 03:13:25.405 267 11810.77 204.19 52548.28 88888.00 2016-09-23 03:13:25.905 267 11810.74 204.22 52548.29 88888.00 2016-09-23 03:13:26.405 267 11810.77 204.27 52548.25 88888.00 2016-09-23 03:13:26.905 267 11810.74 204.28 52548.27 88888.00 2016-09-23 03:13:27.405 267 11810.72 204.27 52548.27 88888.00 2016-09-23 03:13:27.905 267 11810.73 204.27 52548.26 88888.00 2016-09-23 03:13:28.405 267 11810.76 204.25 52548.27 88888.00 2016-09-23 03:13:28.905 267 11810.80 204.22 52548.26 88888.00 2016-09-23 03:13:29.405 267 11810.82 204.25 52548.24 88888.00 2016-09-23 03:13:29.905 267 11810.81 204.25 52548.24 88888.00 2016-09-23 03:13:30.405 267 11810.80 204.28 52548.21 88888.00 2016-09-23 03:13:30.905 267 11810.81 204.27 52548.20 88888.00 2016-09-23 03:13:31.405 267 11810.84 204.23 52548.21 88888.00 2016-09-23 03:13:31.905 267 11810.80 204.24 52548.26 88888.00 2016-09-23 03:13:32.405 267 11810.78 204.23 52548.30 88888.00 2016-09-23 03:13:32.905 267 11810.86 204.22 52548.26 88888.00 2016-09-23 03:13:33.405 267 11810.85 204.21 52548.22 88888.00 2016-09-23 03:13:33.905 267 11810.81 204.21 52548.27 88888.00 2016-09-23 03:13:34.405 267 11810.79 204.19 52548.28 88888.00 2016-09-23 03:13:34.905 267 11810.77 204.19 52548.28 88888.00 2016-09-23 03:13:35.405 267 11810.78 204.23 52548.26 88888.00 2016-09-23 03:13:35.905 267 11810.77 204.23 52548.27 88888.00 2016-09-23 03:13:36.405 267 11810.73 204.22 52548.29 88888.00 2016-09-23 03:13:36.905 267 11810.74 204.21 52548.29 88888.00 2016-09-23 03:13:37.405 267 11810.73 204.21 52548.25 88888.00 2016-09-23 03:13:37.905 267 11810.69 204.20 52548.21 88888.00 2016-09-23 03:13:38.405 267 11810.69 204.22 52548.27 88888.00 2016-09-23 03:13:38.905 267 11810.56 204.25 52548.35 88888.00 2016-09-23 03:13:39.405 267 11810.59 204.23 52548.30 88888.00 2016-09-23 03:13:39.905 267 11810.69 204.19 52548.25 88888.00 2016-09-23 03:13:40.405 267 11810.71 204.22 52548.26 88888.00 2016-09-23 03:13:40.905 267 11810.67 204.21 52548.34 88888.00 2016-09-23 03:13:41.405 267 11810.67 204.20 52548.35 88888.00 2016-09-23 03:13:41.905 267 11810.65 204.19 52548.33 88888.00 2016-09-23 03:13:42.405 267 11810.69 204.20 52548.34 88888.00 2016-09-23 03:13:42.905 267 11810.69 204.19 52548.34 88888.00 2016-09-23 03:13:43.405 267 11810.70 204.15 52548.33 88888.00 2016-09-23 03:13:43.905 267 11810.71 204.17 52548.34 88888.00 2016-09-23 03:13:44.405 267 11810.72 204.19 52548.35 88888.00 2016-09-23 03:13:44.905 267 11810.71 204.20 52548.37 88888.00 2016-09-23 03:13:45.405 267 11810.72 204.19 52548.36 88888.00 2016-09-23 03:13:45.905 267 11810.72 204.20 52548.34 88888.00 2016-09-23 03:13:46.405 267 11810.74 204.18 52548.30 88888.00 2016-09-23 03:13:46.905 267 11810.76 204.19 52548.28 88888.00 2016-09-23 03:13:47.405 267 11810.78 204.17 52548.22 88888.00 2016-09-23 03:13:47.905 267 11810.81 204.15 52548.18 88888.00 2016-09-23 03:13:48.405 267 11810.81 204.20 52548.18 88888.00 2016-09-23 03:13:48.905 267 11810.81 204.19 52548.19 88888.00 2016-09-23 03:13:49.405 267 11810.85 204.13 52548.20 88888.00 2016-09-23 03:13:49.905 267 11810.84 204.17 52548.20 88888.00 2016-09-23 03:13:50.405 267 11810.82 204.21 52548.19 88888.00 2016-09-23 03:13:50.905 267 11810.84 204.23 52548.21 88888.00 2016-09-23 03:13:51.405 267 11810.90 204.20 52548.24 88888.00 2016-09-23 03:13:51.905 267 11810.91 204.17 52548.22 88888.00 2016-09-23 03:13:52.405 267 11810.91 204.18 52548.25 88888.00 2016-09-23 03:13:52.905 267 11810.91 204.21 52548.21 88888.00 2016-09-23 03:13:53.405 267 11810.89 204.22 52548.19 88888.00 2016-09-23 03:13:53.905 267 11810.86 204.23 52548.19 88888.00 2016-09-23 03:13:54.405 267 11810.91 204.21 52548.19 88888.00 2016-09-23 03:13:54.905 267 11810.90 204.25 52548.16 88888.00 2016-09-23 03:13:55.405 267 11810.85 204.29 52548.18 88888.00 2016-09-23 03:13:55.905 267 11810.89 204.29 52548.19 88888.00 2016-09-23 03:13:56.405 267 11810.88 204.30 52548.20 88888.00 2016-09-23 03:13:56.905 267 11810.81 204.30 52548.24 88888.00 2016-09-23 03:13:57.405 267 11810.77 204.30 52548.27 88888.00 2016-09-23 03:13:57.905 267 11810.73 204.23 52548.28 88888.00 2016-09-23 03:13:58.405 267 11810.70 204.23 52548.29 88888.00 2016-09-23 03:13:58.905 267 11810.72 204.27 52548.29 88888.00 2016-09-23 03:13:59.405 267 11810.69 204.28 52548.31 88888.00 2016-09-23 03:13:59.905 267 11810.73 204.31 52548.31 88888.00 2016-09-23 03:14:00.405 267 11810.73 204.36 52548.28 88888.00 2016-09-23 03:14:00.905 267 11810.72 204.37 52548.26 88888.00 2016-09-23 03:14:01.405 267 11810.71 204.31 52548.27 88888.00 2016-09-23 03:14:01.905 267 11810.72 204.30 52548.25 88888.00 2016-09-23 03:14:02.405 267 11810.77 204.25 52548.24 88888.00 2016-09-23 03:14:02.905 267 11810.79 204.28 52548.24 88888.00 2016-09-23 03:14:03.405 267 11810.77 204.29 52548.25 88888.00 2016-09-23 03:14:03.905 267 11810.78 204.28 52548.25 88888.00 2016-09-23 03:14:04.405 267 11810.82 204.28 52548.22 88888.00 2016-09-23 03:14:04.905 267 11810.84 204.31 52548.25 88888.00 2016-09-23 03:14:05.405 267 11810.81 204.29 52548.21 88888.00 2016-09-23 03:14:05.905 267 11810.78 204.28 52548.17 88888.00 2016-09-23 03:14:06.405 267 11810.77 204.29 52548.18 88888.00 2016-09-23 03:14:06.905 267 11810.78 204.31 52548.20 88888.00 2016-09-23 03:14:07.405 267 11810.77 204.29 52548.21 88888.00 2016-09-23 03:14:07.905 267 11810.77 204.29 52548.22 88888.00 2016-09-23 03:14:08.405 267 11810.76 204.30 52548.20 88888.00 2016-09-23 03:14:08.905 267 11810.77 204.28 52548.21 88888.00 2016-09-23 03:14:09.405 267 11810.79 204.25 52548.25 88888.00 2016-09-23 03:14:09.905 267 11810.81 204.25 52548.20 88888.00 2016-09-23 03:14:10.405 267 11810.82 204.27 52548.21 88888.00 2016-09-23 03:14:10.905 267 11810.78 204.28 52548.24 88888.00 2016-09-23 03:14:11.405 267 11810.80 204.27 52548.25 88888.00 2016-09-23 03:14:11.905 267 11810.80 204.29 52548.22 88888.00 2016-09-23 03:14:12.405 267 11810.78 204.30 52548.16 88888.00 2016-09-23 03:14:12.905 267 11810.76 204.32 52548.20 88888.00 2016-09-23 03:14:13.405 267 11810.72 204.29 52548.22 88888.00 2016-09-23 03:14:13.905 267 11810.76 204.24 52548.21 88888.00 2016-09-23 03:14:14.405 267 11810.74 204.24 52548.20 88888.00 2016-09-23 03:14:14.905 267 11810.72 204.28 52548.20 88888.00 2016-09-23 03:14:15.405 267 11810.76 204.27 52548.21 88888.00 2016-09-23 03:14:15.905 267 11810.72 204.25 52548.22 88888.00 2016-09-23 03:14:16.405 267 11810.71 204.25 52548.19 88888.00 2016-09-23 03:14:16.905 267 11810.74 204.27 52548.14 88888.00 2016-09-23 03:14:17.405 267 11810.77 204.25 52548.12 88888.00 2016-09-23 03:14:17.905 267 11810.80 204.19 52548.14 88888.00 2016-09-23 03:14:18.405 267 11810.82 204.23 52548.14 88888.00 2016-09-23 03:14:18.905 267 11810.84 204.23 52548.12 88888.00 2016-09-23 03:14:19.405 267 11810.80 204.21 52548.13 88888.00 2016-09-23 03:14:19.905 267 11810.82 204.19 52548.14 88888.00 2016-09-23 03:14:20.405 267 11810.79 204.17 52548.13 88888.00 2016-09-23 03:14:20.905 267 11810.74 204.20 52548.13 88888.00 2016-09-23 03:14:21.405 267 11810.73 204.21 52548.13 88888.00 2016-09-23 03:14:21.905 267 11810.79 204.21 52548.13 88888.00 2016-09-23 03:14:22.405 267 11810.81 204.20 52548.13 88888.00 2016-09-23 03:14:22.905 267 11810.80 204.21 52548.12 88888.00 2016-09-23 03:14:23.405 267 11810.79 204.23 52548.12 88888.00 2016-09-23 03:14:23.905 267 11810.77 204.24 52548.11 88888.00 2016-09-23 03:14:24.405 267 11810.77 204.21 52548.10 88888.00 2016-09-23 03:14:24.905 267 11810.84 204.17 52548.12 88888.00 2016-09-23 03:14:25.405 267 11810.87 204.19 52548.17 88888.00 2016-09-23 03:14:25.905 267 11810.87 204.20 52548.14 88888.00 2016-09-23 03:14:26.405 267 11810.85 204.20 52548.13 88888.00 2016-09-23 03:14:26.905 267 11810.82 204.18 52548.16 88888.00 2016-09-23 03:14:27.405 267 11810.86 204.18 52548.18 88888.00 2016-09-23 03:14:27.905 267 11810.88 204.19 52548.17 88888.00 2016-09-23 03:14:28.405 267 11810.88 204.19 52548.14 88888.00 2016-09-23 03:14:28.905 267 11810.85 204.22 52548.12 88888.00 2016-09-23 03:14:29.405 267 11810.81 204.31 52548.10 88888.00 2016-09-23 03:14:29.905 267 11810.80 204.30 52548.12 88888.00 2016-09-23 03:14:30.405 267 11810.82 204.27 52548.16 88888.00 2016-09-23 03:14:30.905 267 11810.81 204.27 52548.14 88888.00 2016-09-23 03:14:31.405 267 11810.84 204.32 52548.16 88888.00 2016-09-23 03:14:31.905 267 11810.84 204.33 52548.17 88888.00 2016-09-23 03:14:32.405 267 11810.81 204.33 52548.17 88888.00 2016-09-23 03:14:32.905 267 11810.79 204.36 52548.19 88888.00 2016-09-23 03:14:33.405 267 11810.79 204.37 52548.17 88888.00 2016-09-23 03:14:33.905 267 11810.79 204.34 52548.13 88888.00 2016-09-23 03:14:34.405 267 11810.79 204.31 52548.11 88888.00 2016-09-23 03:14:34.905 267 11810.80 204.28 52548.14 88888.00 2016-09-23 03:14:35.405 267 11810.79 204.23 52548.17 88888.00 2016-09-23 03:14:35.905 267 11810.78 204.24 52548.12 88888.00 2016-09-23 03:14:36.405 267 11810.80 204.27 52548.09 88888.00 2016-09-23 03:14:36.905 267 11810.81 204.29 52548.11 88888.00 2016-09-23 03:14:37.405 267 11810.79 204.29 52548.11 88888.00 2016-09-23 03:14:37.905 267 11810.80 204.29 52548.11 88888.00 2016-09-23 03:14:38.405 267 11810.78 204.27 52548.14 88888.00 2016-09-23 03:14:38.905 267 11810.80 204.27 52548.16 88888.00 2016-09-23 03:14:39.405 267 11810.82 204.27 52548.14 88888.00 2016-09-23 03:14:39.905 267 11810.82 204.23 52548.16 88888.00 2016-09-23 03:14:40.405 267 11810.80 204.23 52548.16 88888.00 2016-09-23 03:14:40.905 267 11810.80 204.24 52548.20 88888.00 2016-09-23 03:14:41.405 267 11810.82 204.25 52548.19 88888.00 2016-09-23 03:14:41.905 267 11810.84 204.25 52548.17 88888.00 2016-09-23 03:14:42.405 267 11810.84 204.22 52548.16 88888.00 2016-09-23 03:14:42.905 267 11810.81 204.24 52548.17 88888.00 2016-09-23 03:14:43.405 267 11810.78 204.27 52548.20 88888.00 2016-09-23 03:14:43.905 267 11810.73 204.23 52548.22 88888.00 2016-09-23 03:14:44.405 267 11810.72 204.25 52548.24 88888.00 2016-09-23 03:14:44.905 267 11810.74 204.23 52548.24 88888.00 2016-09-23 03:14:45.405 267 11810.74 204.22 52548.18 88888.00 2016-09-23 03:14:45.905 267 11810.72 204.23 52548.19 88888.00 2016-09-23 03:14:46.405 267 11810.74 204.23 52548.17 88888.00 2016-09-23 03:14:46.905 267 11810.74 204.23 52548.14 88888.00 2016-09-23 03:14:47.405 267 11810.74 204.23 52548.13 88888.00 2016-09-23 03:14:47.905 267 11810.77 204.23 52548.12 88888.00 2016-09-23 03:14:48.405 267 11810.74 204.19 52548.12 88888.00 2016-09-23 03:14:48.905 267 11810.77 204.13 52548.13 88888.00 2016-09-23 03:14:49.405 267 11810.76 204.15 52548.14 88888.00 2016-09-23 03:14:49.905 267 11810.74 204.10 52548.17 88888.00 2016-09-23 03:14:50.405 267 11810.78 204.12 52548.17 88888.00 2016-09-23 03:14:50.905 267 11810.76 204.13 52548.14 88888.00 2016-09-23 03:14:51.405 267 11810.74 204.12 52548.16 88888.00 2016-09-23 03:14:51.905 267 11810.71 204.13 52548.14 88888.00 2016-09-23 03:14:52.405 267 11810.69 204.11 52548.11 88888.00 2016-09-23 03:14:52.905 267 11810.69 204.12 52548.12 88888.00 2016-09-23 03:14:53.405 267 11810.64 204.10 52548.13 88888.00 2016-09-23 03:14:53.905 267 11810.63 204.09 52548.16 88888.00 2016-09-23 03:14:54.405 267 11810.62 204.07 52548.18 88888.00 2016-09-23 03:14:54.905 267 11810.60 204.08 52548.16 88888.00 2016-09-23 03:14:55.405 267 11810.62 204.10 52548.13 88888.00 2016-09-23 03:14:55.905 267 11810.62 204.07 52548.13 88888.00 2016-09-23 03:14:56.405 267 11810.62 204.08 52548.12 88888.00 2016-09-23 03:14:56.905 267 11810.60 204.05 52548.08 88888.00 2016-09-23 03:14:57.405 267 11810.62 204.07 52548.11 88888.00 2016-09-23 03:14:57.905 267 11810.63 204.07 52548.12 88888.00 2016-09-23 03:14:58.405 267 11810.65 204.08 52548.12 88888.00 2016-09-23 03:14:58.905 267 11810.67 204.05 52548.11 88888.00 2016-09-23 03:14:59.405 267 11810.67 204.05 52548.11 88888.00 2016-09-23 03:14:59.905 267 11810.67 204.03 52548.11 88888.00 2016-09-23 03:15:00.405 267 11810.64 204.02 52548.13 88888.00 2016-09-23 03:15:00.905 267 11810.62 203.99 52548.14 88888.00 2016-09-23 03:15:01.405 267 11810.61 203.95 52548.14 88888.00 2016-09-23 03:15:01.905 267 11810.60 203.96 52548.12 88888.00 2016-09-23 03:15:02.405 267 11810.60 203.99 52548.09 88888.00 2016-09-23 03:15:02.905 267 11810.59 203.94 52548.05 88888.00 2016-09-23 03:15:03.405 267 11810.61 203.93 52548.08 88888.00 2016-09-23 03:15:03.905 267 11810.64 203.96 52548.11 88888.00 2016-09-23 03:15:04.405 267 11810.63 204.00 52548.10 88888.00 2016-09-23 03:15:04.905 267 11810.60 204.03 52548.10 88888.00 2016-09-23 03:15:05.405 267 11810.60 204.02 52548.11 88888.00 2016-09-23 03:15:05.905 267 11810.61 203.99 52548.10 88888.00 2016-09-23 03:15:06.405 267 11810.56 204.03 52548.08 88888.00 2016-09-23 03:15:06.905 267 11810.56 204.07 52548.07 88888.00 2016-09-23 03:15:07.405 267 11810.55 204.08 52548.04 88888.00 2016-09-23 03:15:07.905 267 11810.53 204.07 52548.08 88888.00 2016-09-23 03:15:08.405 267 11810.50 204.03 52548.10 88888.00 2016-09-23 03:15:08.905 267 11810.52 204.03 52548.10 88888.00 2016-09-23 03:15:09.405 267 11810.51 204.01 52548.10 88888.00 2016-09-23 03:15:09.905 267 11810.51 204.02 52548.07 88888.00 2016-09-23 03:15:10.405 267 11810.52 204.02 52548.05 88888.00 2016-09-23 03:15:10.905 267 11810.54 204.03 52548.07 88888.00 2016-09-23 03:15:11.405 267 11810.53 204.04 52548.07 88888.00 2016-09-23 03:15:11.905 267 11810.47 204.05 52548.08 88888.00 2016-09-23 03:15:12.405 267 11810.49 204.05 52548.09 88888.00 2016-09-23 03:15:12.905 267 11810.52 204.04 52548.08 88888.00 2016-09-23 03:15:13.406 267 11810.56 204.04 52548.05 88888.00 2016-09-23 03:15:13.906 267 11810.59 204.04 52548.01 88888.00 2016-09-23 03:15:14.406 267 11810.58 204.07 52547.99 88888.00 2016-09-23 03:15:14.906 267 11810.59 204.11 52548.04 88888.00 2016-09-23 03:15:15.406 267 11810.60 204.10 52548.03 88888.00 2016-09-23 03:15:15.906 267 11810.62 204.09 52548.03 88888.00 2016-09-23 03:15:16.406 267 11810.64 204.11 52548.05 88888.00 2016-09-23 03:15:16.906 267 11810.60 204.14 52548.05 88888.00 2016-09-23 03:15:17.406 267 11810.56 204.17 52548.09 88888.00 2016-09-23 03:15:17.906 267 11810.55 204.14 52548.10 88888.00 2016-09-23 03:15:18.406 267 11810.59 204.08 52548.11 88888.00 2016-09-23 03:15:18.906 267 11810.60 204.09 52548.12 88888.00 2016-09-23 03:15:19.406 267 11810.62 204.17 52548.08 88888.00 2016-09-23 03:15:19.906 267 11810.64 204.17 52548.04 88888.00 2016-09-23 03:15:20.406 267 11810.64 204.17 52548.02 88888.00 2016-09-23 03:15:20.906 267 11810.63 204.18 52548.05 88888.00 2016-09-23 03:15:21.406 267 11810.65 204.21 52548.03 88888.00 2016-09-23 03:15:21.906 267 11810.65 204.24 52548.07 88888.00 2016-09-23 03:15:22.406 267 11810.70 204.23 52548.09 88888.00 2016-09-23 03:15:22.906 267 11810.72 204.20 52548.05 88888.00 2016-09-23 03:15:23.406 267 11810.73 204.18 52548.09 88888.00 2016-09-23 03:15:23.906 267 11810.69 204.20 52548.11 88888.00 2016-09-23 03:15:24.406 267 11810.65 204.24 52548.16 88888.00 2016-09-23 03:15:24.906 267 11810.67 204.27 52548.11 88888.00 2016-09-23 03:15:25.406 267 11810.68 204.24 52548.14 88888.00 2016-09-23 03:15:25.906 267 11810.71 204.21 52548.11 88888.00 2016-09-23 03:15:26.406 267 11810.73 204.20 52548.09 88888.00 2016-09-23 03:15:26.906 267 11810.77 204.21 52548.07 88888.00 2016-09-23 03:15:27.406 267 11810.65 204.24 52548.24 88888.00 2016-09-23 03:15:27.906 267 11809.51 204.68 52549.46 88888.00 2016-09-23 03:15:28.406 267 11810.34 204.33 52548.60 88888.00 2016-09-23 03:15:28.906 267 11810.78 204.21 52548.20 88888.00 2016-09-23 03:15:29.406 267 11810.85 204.19 52548.10 88888.00 2016-09-23 03:15:29.906 267 11810.84 204.21 52548.10 88888.00 2016-09-23 03:15:30.406 267 11810.84 204.18 52548.13 88888.00 2016-09-23 03:15:30.906 267 11810.86 204.18 52548.12 88888.00 2016-09-23 03:15:31.406 267 11810.87 204.13 52548.08 88888.00 2016-09-23 03:15:31.906 267 11810.87 204.08 52548.10 88888.00 2016-09-23 03:15:32.406 267 11810.78 204.17 52548.20 88888.00 2016-09-23 03:15:32.906 267 11810.71 204.18 52548.22 88888.00 2016-09-23 03:15:33.406 267 11810.74 204.19 52548.16 88888.00 2016-09-23 03:15:33.906 267 11810.80 204.22 52548.12 88888.00 2016-09-23 03:15:34.406 267 11810.81 204.21 52548.12 88888.00 2016-09-23 03:15:34.906 267 11810.78 204.15 52548.11 88888.00 2016-09-23 03:15:35.406 267 11810.76 204.15 52548.14 88888.00 2016-09-23 03:15:35.906 267 11810.79 204.19 52548.13 88888.00 2016-09-23 03:15:36.406 267 11810.85 204.12 52548.10 88888.00 2016-09-23 03:15:36.906 267 11810.84 204.07 52548.11 88888.00 2016-09-23 03:15:37.406 267 11810.80 204.08 52548.16 88888.00 2016-09-23 03:15:37.906 267 11810.72 204.12 52548.22 88888.00 2016-09-23 03:15:38.406 267 11810.77 204.12 52548.20 88888.00 2016-09-23 03:15:38.906 267 11810.81 204.11 52548.16 88888.00 2016-09-23 03:15:39.406 267 11810.79 204.12 52548.13 88888.00 2016-09-23 03:15:39.906 267 11810.77 204.11 52548.13 88888.00 2016-09-23 03:15:40.406 267 11810.77 204.05 52548.12 88888.00 2016-09-23 03:15:40.906 267 11810.73 204.08 52548.16 88888.00 2016-09-23 03:15:41.406 267 11810.73 204.12 52548.21 88888.00 2016-09-23 03:15:41.906 267 11810.73 204.12 52548.25 88888.00 2016-09-23 03:15:42.406 267 11810.72 204.14 52548.22 88888.00 2016-09-23 03:15:42.906 267 11810.73 204.14 52548.13 88888.00 2016-09-23 03:15:43.406 267 11810.73 204.14 52548.12 88888.00 2016-09-23 03:15:43.906 267 11810.70 204.08 52548.13 88888.00 2016-09-23 03:15:44.406 267 11810.68 204.05 52548.19 88888.00 2016-09-23 03:15:44.906 267 11810.68 204.03 52548.19 88888.00 2016-09-23 03:15:45.406 267 11810.69 204.00 52548.19 88888.00 2016-09-23 03:15:45.906 267 11810.69 204.00 52548.18 88888.00 2016-09-23 03:15:46.406 267 11810.70 204.00 52548.17 88888.00 2016-09-23 03:15:46.906 267 11810.72 204.01 52548.14 88888.00 2016-09-23 03:15:47.406 267 11810.74 204.00 52548.10 88888.00 2016-09-23 03:15:47.906 267 11810.73 204.01 52548.11 88888.00 2016-09-23 03:15:48.406 267 11810.71 204.01 52548.17 88888.00 2016-09-23 03:15:48.906 267 11810.73 203.99 52548.16 88888.00 2016-09-23 03:15:49.406 267 11810.78 203.99 52548.14 88888.00 2016-09-23 03:15:49.906 267 11810.81 204.02 52548.11 88888.00 2016-09-23 03:15:50.406 267 11810.79 204.02 52548.11 88888.00 2016-09-23 03:15:50.906 267 11810.82 204.00 52548.10 88888.00 2016-09-23 03:15:51.406 267 11810.82 203.95 52548.12 88888.00 2016-09-23 03:15:51.906 267 11810.70 204.01 52548.27 88888.00 2016-09-23 03:15:52.406 267 11810.70 204.05 52548.29 88888.00 2016-09-23 03:15:52.906 267 11810.72 204.07 52548.28 88888.00 2016-09-23 03:15:53.406 267 11810.65 204.07 52548.37 88888.00 2016-09-23 03:15:53.906 267 11810.64 204.11 52548.38 88888.00 2016-09-23 03:15:54.406 267 11810.68 204.08 52548.33 88888.00 2016-09-23 03:15:54.906 267 11811.24 203.86 52547.81 88888.00 2016-09-23 03:15:55.406 267 11811.58 203.72 52547.49 88888.00 2016-09-23 03:15:55.906 267 11811.61 203.73 52547.48 88888.00 2016-09-23 03:15:56.406 267 11810.17 204.23 52549.13 88888.00 2016-09-23 03:15:56.906 267 11810.29 204.20 52548.86 88888.00 2016-09-23 03:15:57.406 267 11810.08 204.32 52549.07 88888.00 2016-09-23 03:15:57.906 267 11806.95 205.29 52552.80 88888.00 2016-09-23 03:15:58.406 267 11809.24 204.57 52550.11 88888.00 2016-09-23 03:15:58.906 267 11809.13 204.59 52550.22 88888.00 2016-09-23 03:15:59.406 267 11809.77 204.46 52549.42 88888.00 2016-09-23 03:15:59.906 267 11810.47 204.29 52548.66 88888.00 2016-09-23 03:16:00.406 267 11810.69 204.18 52548.46 88888.00 2016-09-23 03:16:00.906 267 11810.70 204.15 52548.44 88888.00 2016-09-23 03:16:01.406 267 11810.63 204.19 52548.49 88888.00 2016-09-23 03:16:01.906 267 11810.62 204.27 52548.53 88888.00 2016-09-23 03:16:02.406 267 11810.64 204.28 52548.47 88888.00 2016-09-23 03:16:02.906 267 11810.65 204.24 52548.47 88888.00 2016-09-23 03:16:03.406 267 11810.64 204.29 52548.53 88888.00 2016-09-23 03:16:03.906 267 11810.65 204.34 52548.56 88888.00 2016-09-23 03:16:04.406 267 11810.47 204.40 52548.71 88888.00 2016-09-23 03:16:04.906 267 11810.23 204.48 52548.99 88888.00 2016-09-23 03:16:05.406 267 11810.26 204.49 52548.99 88888.00 2016-09-23 03:16:05.906 267 11810.38 204.48 52548.83 88888.00 2016-09-23 03:16:06.406 267 11810.47 204.44 52548.74 88888.00 2016-09-23 03:16:06.906 267 11810.47 204.41 52548.72 88888.00 2016-09-23 03:16:07.406 267 11810.44 204.38 52548.75 88888.00 2016-09-23 03:16:07.906 267 11810.54 204.39 52548.73 88888.00 2016-09-23 03:16:08.406 267 11810.67 204.37 52548.58 88888.00 2016-09-23 03:16:08.906 267 11810.72 204.38 52548.54 88888.00 2016-09-23 03:16:09.406 267 11810.78 204.40 52548.49 88888.00 2016-09-23 03:16:09.906 267 11810.76 204.41 52548.51 88888.00 2016-09-23 03:16:10.406 267 11810.73 204.41 52548.51 88888.00 2016-09-23 03:16:10.906 267 11810.73 204.43 52548.49 88888.00 2016-09-23 03:16:11.406 267 11810.72 204.49 52548.51 88888.00 2016-09-23 03:16:11.906 267 11810.60 204.53 52548.61 88888.00 2016-09-23 03:16:12.406 267 11810.76 204.53 52548.52 88888.00 2016-09-23 03:16:12.906 267 11810.94 204.46 52548.37 88888.00 2016-09-23 03:16:13.406 267 11810.82 204.49 52548.47 88888.00 2016-09-23 03:16:13.906 267 11810.82 204.47 52548.54 88888.00 2016-09-23 03:16:14.406 267 11810.84 204.47 52548.55 88888.00 2016-09-23 03:16:14.906 267 11810.88 204.47 52548.51 88888.00 2016-09-23 03:16:15.406 267 11810.90 204.47 52548.47 88888.00 2016-09-23 03:16:15.906 267 11810.89 204.52 52548.44 88888.00 2016-09-23 03:16:16.406 267 11810.89 204.54 52548.39 88888.00 2016-09-23 03:16:16.906 267 11810.90 204.48 52548.40 88888.00 2016-09-23 03:16:17.406 267 11810.91 204.49 52548.44 88888.00 2016-09-23 03:16:17.906 267 11810.87 204.52 52548.48 88888.00 2016-09-23 03:16:18.406 267 11810.86 204.53 52548.48 88888.00 2016-09-23 03:16:18.906 267 11810.86 204.51 52548.48 88888.00 2016-09-23 03:16:19.406 267 11810.79 204.48 52548.52 88888.00 2016-09-23 03:16:19.906 267 11810.70 204.53 52548.56 88888.00 2016-09-23 03:16:20.406 267 11810.69 204.60 52548.60 88888.00 2016-09-23 03:16:20.906 267 11810.65 204.65 52548.65 88888.00 2016-09-23 03:16:21.406 267 11810.62 204.63 52548.68 88888.00 2016-09-23 03:16:21.906 267 11810.59 204.61 52548.69 88888.00 2016-09-23 03:16:22.406 267 11810.51 204.65 52548.71 88888.00 2016-09-23 03:16:22.906 267 11810.37 204.69 52548.81 88888.00 2016-09-23 03:16:23.406 267 11810.33 204.69 52548.88 88888.00 2016-09-23 03:16:23.906 267 11810.47 204.70 52548.77 88888.00 2016-09-23 03:16:24.406 267 11810.59 204.67 52548.65 88888.00 2016-09-23 03:16:24.906 267 11810.60 204.63 52548.62 88888.00 2016-09-23 03:16:25.406 267 11810.60 204.61 52548.57 88888.00 2016-09-23 03:16:25.906 267 11810.58 204.66 52548.61 88888.00 2016-09-23 03:16:26.406 267 11810.58 204.69 52548.61 88888.00 2016-09-23 03:16:26.906 267 11810.50 204.65 52548.63 88888.00 2016-09-23 03:16:27.406 267 11810.53 204.62 52548.63 88888.00 2016-09-23 03:16:27.906 267 11810.54 204.61 52548.61 88888.00 2016-09-23 03:16:28.406 267 11810.45 204.66 52548.70 88888.00 2016-09-23 03:16:28.906 267 11810.29 204.68 52548.89 88888.00 2016-09-23 03:16:29.406 267 11810.27 204.63 52548.92 88888.00 2016-09-23 03:16:29.906 267 11810.30 204.60 52548.91 88888.00 2016-09-23 03:16:30.406 267 11810.34 204.59 52548.88 88888.00 2016-09-23 03:16:30.906 267 11810.38 204.60 52548.82 88888.00 2016-09-23 03:16:31.406 267 11810.34 204.58 52548.81 88888.00 2016-09-23 03:16:31.906 267 11810.34 204.56 52548.79 88888.00 2016-09-23 03:16:32.406 267 11810.33 204.54 52548.78 88888.00 2016-09-23 03:16:32.906 267 11810.27 204.53 52548.81 88888.00 2016-09-23 03:16:33.406 267 11810.21 204.54 52548.88 88888.00 2016-09-23 03:16:33.906 267 11810.26 204.54 52548.87 88888.00 2016-09-23 03:16:34.406 267 11810.32 204.51 52548.86 88888.00 2016-09-23 03:16:34.906 267 11810.36 204.49 52548.84 88888.00 2016-09-23 03:16:35.406 267 11810.36 204.50 52548.83 88888.00 2016-09-23 03:16:35.906 267 11810.35 204.50 52548.82 88888.00 2016-09-23 03:16:36.406 267 11810.34 204.48 52548.80 88888.00 2016-09-23 03:16:36.906 267 11810.35 204.46 52548.79 88888.00 2016-09-23 03:16:37.406 267 11810.35 204.48 52548.79 88888.00 2016-09-23 03:16:37.906 267 11810.33 204.49 52548.74 88888.00 2016-09-23 03:16:38.406 267 11810.40 204.48 52548.69 88888.00 2016-09-23 03:16:38.906 267 11810.38 204.46 52548.68 88888.00 2016-09-23 03:16:39.406 267 11810.42 204.47 52548.65 88888.00 2016-09-23 03:16:39.906 267 11810.38 204.52 52548.71 88888.00 2016-09-23 03:16:40.406 267 11810.36 204.54 52548.73 88888.00 2016-09-23 03:16:40.906 267 11810.40 204.51 52548.71 88888.00 2016-09-23 03:16:41.406 267 11810.36 204.50 52548.72 88888.00 2016-09-23 03:16:41.906 267 11810.38 204.46 52548.69 88888.00 2016-09-23 03:16:42.406 267 11810.46 204.48 52548.58 88888.00 2016-09-23 03:16:42.906 267 11810.43 204.47 52548.60 88888.00 2016-09-23 03:16:43.406 267 11810.38 204.48 52548.65 88888.00 2016-09-23 03:16:43.906 267 11810.43 204.47 52548.60 88888.00 2016-09-23 03:16:44.406 267 11810.43 204.53 52548.57 88888.00 2016-09-23 03:16:44.906 267 11810.41 204.54 52548.63 88888.00 2016-09-23 03:16:45.406 267 11810.37 204.51 52548.64 88888.00 2016-09-23 03:16:45.906 267 11810.38 204.51 52548.64 88888.00 2016-09-23 03:16:46.406 267 11810.36 204.54 52548.63 88888.00 2016-09-23 03:16:46.906 267 11810.30 204.60 52548.66 88888.00 2016-09-23 03:16:47.406 267 11810.25 204.65 52548.72 88888.00 2016-09-23 03:16:47.906 267 11810.29 204.61 52548.74 88888.00 2016-09-23 03:16:48.406 267 11810.28 204.57 52548.74 88888.00 2016-09-23 03:16:48.906 267 11810.30 204.59 52548.74 88888.00 2016-09-23 03:16:49.406 267 11810.36 204.59 52548.73 88888.00 2016-09-23 03:16:49.906 267 11810.30 204.63 52548.77 88888.00 2016-09-23 03:16:50.406 267 11810.17 204.70 52548.91 88888.00 2016-09-23 03:16:50.906 267 11810.20 204.67 52548.91 88888.00 2016-09-23 03:16:51.406 267 11810.17 204.66 52548.97 88888.00 2016-09-23 03:16:51.906 267 11810.24 204.66 52548.90 88888.00 2016-09-23 03:16:52.406 267 11810.37 204.63 52548.71 88888.00 2016-09-23 03:16:52.906 267 11810.45 204.62 52548.66 88888.00 2016-09-23 03:16:53.406 267 11810.47 204.61 52548.69 88888.00 2016-09-23 03:16:53.906 267 11810.41 204.67 52548.69 88888.00 2016-09-23 03:16:54.406 267 11810.43 204.61 52548.65 88888.00 2016-09-23 03:16:54.906 267 11810.46 204.57 52548.68 88888.00 2016-09-23 03:16:55.406 267 11810.49 204.54 52548.70 88888.00 2016-09-23 03:16:55.906 267 11810.52 204.51 52548.70 88888.00 2016-09-23 03:16:56.406 267 11810.49 204.53 52548.69 88888.00 2016-09-23 03:16:56.906 267 11810.45 204.61 52548.70 88888.00 2016-09-23 03:16:57.406 267 11810.46 204.60 52548.68 88888.00 2016-09-23 03:16:57.906 267 11810.45 204.57 52548.70 88888.00 2016-09-23 03:16:58.406 267 11810.44 204.57 52548.70 88888.00 2016-09-23 03:16:58.906 267 11810.47 204.62 52548.65 88888.00 2016-09-23 03:16:59.406 267 11810.45 204.67 52548.63 88888.00 2016-09-23 03:16:59.906 267 11810.36 204.66 52548.69 88888.00 2016-09-23 03:17:00.406 267 11810.26 204.67 52548.79 88888.00 2016-09-23 03:17:00.906 267 11810.24 204.70 52548.84 88888.00 2016-09-23 03:17:01.406 267 11810.21 204.75 52548.87 88888.00 2016-09-23 03:17:01.906 267 11810.24 204.78 52548.86 88888.00 2016-09-23 03:17:02.406 267 11810.24 204.77 52548.84 88888.00 2016-09-23 03:17:02.906 267 11810.23 204.75 52548.83 88888.00 2016-09-23 03:17:03.406 267 11810.25 204.66 52548.84 88888.00 2016-09-23 03:17:03.906 267 11810.27 204.62 52548.87 88888.00 2016-09-23 03:17:04.406 267 11810.27 204.67 52548.86 88888.00 2016-09-23 03:17:04.906 267 11810.20 204.68 52548.91 88888.00 2016-09-23 03:17:05.406 267 11810.19 204.71 52548.96 88888.00 2016-09-23 03:17:05.906 267 11810.16 204.70 52548.95 88888.00 2016-09-23 03:17:06.406 267 11810.17 204.69 52548.88 88888.00 2016-09-23 03:17:06.906 267 11810.17 204.71 52548.88 88888.00 2016-09-23 03:17:07.406 267 11810.18 204.75 52548.87 88888.00 2016-09-23 03:17:07.906 267 11810.24 204.72 52548.83 88888.00 2016-09-23 03:17:08.406 267 11810.26 204.73 52548.82 88888.00 2016-09-23 03:17:08.906 267 11810.25 204.72 52548.79 88888.00 2016-09-23 03:17:09.406 267 11810.25 204.67 52548.75 88888.00 2016-09-23 03:17:09.906 267 11810.23 204.69 52548.80 88888.00 2016-09-23 03:17:10.406 267 11810.24 204.69 52548.82 88888.00 2016-09-23 03:17:10.906 267 11810.26 204.67 52548.82 88888.00 2016-09-23 03:17:11.406 267 11810.25 204.72 52548.80 88888.00 2016-09-23 03:17:11.906 267 11810.29 204.70 52548.73 88888.00 2016-09-23 03:17:12.406 267 11810.25 204.71 52548.75 88888.00 2016-09-23 03:17:12.906 267 11810.25 204.69 52548.75 88888.00 2016-09-23 03:17:13.406 267 11810.26 204.72 52548.74 88888.00 2016-09-23 03:17:13.906 267 11810.26 204.71 52548.70 88888.00 2016-09-23 03:17:14.406 267 11810.36 204.66 52548.63 88888.00 2016-09-23 03:17:14.906 267 11810.37 204.61 52548.63 88888.00 2016-09-23 03:17:15.406 267 11810.46 204.60 52548.51 88888.00 2016-09-23 03:17:15.906 267 11810.43 204.59 52548.54 88888.00 2016-09-23 03:17:16.406 267 11810.46 204.56 52548.54 88888.00 2016-09-23 03:17:16.906 267 11810.49 204.54 52548.49 88888.00 2016-09-23 03:17:17.406 267 11810.49 204.56 52548.47 88888.00 2016-09-23 03:17:17.906 267 11810.49 204.60 52548.48 88888.00 2016-09-23 03:17:18.406 267 11810.50 204.63 52548.47 88888.00 2016-09-23 03:17:18.906 267 11810.51 204.65 52548.47 88888.00 2016-09-23 03:17:19.406 267 11810.49 204.62 52548.53 88888.00 2016-09-23 03:17:19.906 267 11810.50 204.57 52548.54 88888.00 2016-09-23 03:17:20.406 267 11810.49 204.57 52548.53 88888.00 2016-09-23 03:17:20.906 267 11810.50 204.59 52548.48 88888.00 2016-09-23 03:17:21.406 267 11810.50 204.59 52548.48 88888.00 2016-09-23 03:17:21.906 267 11810.46 204.54 52548.45 88888.00 2016-09-23 03:17:22.406 267 11810.46 204.54 52548.45 88888.00 2016-09-23 03:17:22.906 267 11810.38 204.54 52548.53 88888.00 2016-09-23 03:17:23.406 267 11810.29 204.56 52548.55 88888.00 2016-09-23 03:17:23.906 267 11810.35 204.56 52548.48 88888.00 2016-09-23 03:17:24.406 267 11810.40 204.54 52548.42 88888.00 2016-09-23 03:17:24.906 267 11810.41 204.52 52548.43 88888.00 2016-09-23 03:17:25.406 267 11810.40 204.49 52548.47 88888.00 2016-09-23 03:17:25.906 267 11810.40 204.52 52548.46 88888.00 2016-09-23 03:17:26.406 267 11810.45 204.54 52548.45 88888.00 2016-09-23 03:17:26.906 267 11810.46 204.54 52548.45 88888.00 2016-09-23 03:17:27.406 267 11810.47 204.51 52548.46 88888.00 2016-09-23 03:17:27.906 267 11810.47 204.50 52548.44 88888.00 2016-09-23 03:17:28.406 267 11810.45 204.56 52548.43 88888.00 2016-09-23 03:17:28.906 267 11810.45 204.61 52548.40 88888.00 2016-09-23 03:17:29.406 267 11810.44 204.63 52548.42 88888.00 2016-09-23 03:17:29.906 267 11810.45 204.66 52548.43 88888.00 2016-09-23 03:17:30.406 267 11810.47 204.66 52548.43 88888.00 2016-09-23 03:17:30.906 267 11810.46 204.63 52548.47 88888.00 2016-09-23 03:17:31.406 267 11810.38 204.63 52548.47 88888.00 2016-09-23 03:17:31.906 267 11810.36 204.69 52548.46 88888.00 2016-09-23 03:17:32.406 267 11810.44 204.66 52548.44 88888.00 2016-09-23 03:17:32.906 267 11810.51 204.62 52548.44 88888.00 2016-09-23 03:17:33.406 267 11810.54 204.60 52548.43 88888.00 2016-09-23 03:17:33.906 267 11810.58 204.63 52548.39 88888.00 2016-09-23 03:17:34.406 267 11810.56 204.62 52548.36 88888.00 2016-09-23 03:17:34.906 267 11810.55 204.60 52548.35 88888.00 2016-09-23 03:17:35.406 267 11810.54 204.61 52548.35 88888.00 2016-09-23 03:17:35.906 267 11810.55 204.57 52548.35 88888.00 2016-09-23 03:17:36.406 267 11810.56 204.59 52548.37 88888.00 2016-09-23 03:17:36.906 267 11810.55 204.61 52548.36 88888.00 2016-09-23 03:17:37.406 267 11810.55 204.63 52548.34 88888.00 2016-09-23 03:17:37.906 267 11810.53 204.63 52548.35 88888.00 2016-09-23 03:17:38.407 267 11810.52 204.63 52548.33 88888.00 2016-09-23 03:17:38.907 267 11810.50 204.62 52548.31 88888.00 2016-09-23 03:17:39.407 267 11810.46 204.63 52548.33 88888.00 2016-09-23 03:17:39.907 267 11810.49 204.65 52548.28 88888.00 2016-09-23 03:17:40.407 267 11810.51 204.67 52548.29 88888.00 2016-09-23 03:17:40.907 267 11810.47 204.68 52548.33 88888.00 2016-09-23 03:17:41.407 267 11810.34 204.71 52548.42 88888.00 2016-09-23 03:17:41.907 267 11810.27 204.77 52548.48 88888.00 2016-09-23 03:17:42.407 267 11810.37 204.69 52548.42 88888.00 2016-09-23 03:17:42.907 267 11810.43 204.67 52548.40 88888.00 2016-09-23 03:17:43.407 267 11810.34 204.70 52548.47 88888.00 2016-09-23 03:17:43.907 267 11810.21 204.78 52548.57 88888.00 2016-09-23 03:17:44.407 267 11810.23 204.81 52548.61 88888.00 2016-09-23 03:17:44.907 267 11810.24 204.85 52548.58 88888.00 2016-09-23 03:17:45.407 267 11810.26 204.81 52548.48 88888.00 2016-09-23 03:17:45.907 267 11810.28 204.79 52548.44 88888.00 2016-09-23 03:17:46.407 267 11810.24 204.75 52548.44 88888.00 2016-09-23 03:17:46.907 267 11810.21 204.75 52548.44 88888.00 2016-09-23 03:17:47.407 267 11810.25 204.76 52548.44 88888.00 2016-09-23 03:17:47.907 267 11810.25 204.77 52548.48 88888.00 2016-09-23 03:17:48.407 267 11810.20 204.77 52548.52 88888.00 2016-09-23 03:17:48.907 267 11810.25 204.76 52548.43 88888.00 2016-09-23 03:17:49.407 267 11810.24 204.73 52548.45 88888.00 2016-09-23 03:17:49.907 267 11810.26 204.73 52548.52 88888.00 2016-09-23 03:17:50.407 267 11810.29 204.73 52548.52 88888.00 2016-09-23 03:17:50.907 267 11810.28 204.69 52548.54 88888.00 2016-09-23 03:17:51.407 267 11810.27 204.70 52548.54 88888.00 2016-09-23 03:17:51.907 267 11810.26 204.71 52548.56 88888.00 2016-09-23 03:17:52.407 267 11810.20 204.72 52548.56 88888.00 2016-09-23 03:17:52.907 267 11810.20 204.75 52548.55 88888.00 2016-09-23 03:17:53.407 267 11810.19 204.75 52548.57 88888.00 2016-09-23 03:17:53.907 267 11810.19 204.73 52548.60 88888.00 2016-09-23 03:17:54.407 267 11810.24 204.68 52548.55 88888.00 2016-09-23 03:17:54.907 267 11810.24 204.65 52548.51 88888.00 2016-09-23 03:17:55.407 267 11810.26 204.60 52548.52 88888.00 2016-09-23 03:17:55.907 267 11810.25 204.66 52548.57 88888.00 2016-09-23 03:17:56.407 267 11810.23 204.65 52548.58 88888.00 2016-09-23 03:17:56.907 267 11810.24 204.63 52548.56 88888.00 2016-09-23 03:17:57.407 267 11810.26 204.63 52548.54 88888.00 2016-09-23 03:17:57.907 267 11810.33 204.66 52548.57 88888.00 2016-09-23 03:17:58.407 267 11810.34 204.60 52548.58 88888.00 2016-09-23 03:17:58.907 267 11810.32 204.58 52548.54 88888.00 2016-09-23 03:17:59.407 267 11810.30 204.58 52548.54 88888.00 2016-09-23 03:17:59.907 267 11810.37 204.58 52548.52 88888.00 2016-09-23 03:18:00.407 267 11810.36 204.62 52548.52 88888.00 2016-09-23 03:18:00.907 267 11810.38 204.61 52548.52 88888.00 2016-09-23 03:18:01.407 267 11810.37 204.62 52548.53 88888.00 2016-09-23 03:18:01.907 267 11810.35 204.63 52548.56 88888.00 2016-09-23 03:18:02.407 267 11810.33 204.63 52548.58 88888.00 2016-09-23 03:18:02.907 267 11810.33 204.61 52548.61 88888.00 2016-09-23 03:18:03.407 267 11810.33 204.58 52548.63 88888.00 2016-09-23 03:18:03.907 267 11810.37 204.56 52548.63 88888.00 2016-09-23 03:18:04.407 267 11810.36 204.62 52548.63 88888.00 2016-09-23 03:18:04.907 267 11810.37 204.62 52548.60 88888.00 2016-09-23 03:18:05.407 267 11810.37 204.59 52548.56 88888.00 2016-09-23 03:18:05.907 267 11810.29 204.57 52548.57 88888.00 2016-09-23 03:18:06.407 267 11810.26 204.58 52548.58 88888.00 2016-09-23 03:18:06.907 267 11810.27 204.57 52548.54 88888.00 2016-09-23 03:18:07.407 267 11810.30 204.56 52548.52 88888.00 2016-09-23 03:18:07.907 267 11810.41 204.57 52548.49 88888.00 2016-09-23 03:18:08.407 267 11810.55 204.53 52548.42 88888.00 2016-09-23 03:18:08.907 267 11810.62 204.51 52548.34 88888.00 2016-09-23 03:18:09.407 267 11810.62 204.48 52548.30 88888.00 2016-09-23 03:18:09.907 267 11810.62 204.50 52548.34 88888.00 2016-09-23 03:18:10.407 267 11810.60 204.49 52548.33 88888.00 2016-09-23 03:18:10.907 267 11810.65 204.48 52548.31 88888.00 2016-09-23 03:18:11.407 267 11810.70 204.51 52548.30 88888.00 2016-09-23 03:18:11.907 267 11810.81 204.50 52548.21 88888.00 2016-09-23 03:18:12.407 267 11810.85 204.47 52548.18 88888.00 2016-09-23 03:18:12.907 267 11810.88 204.40 52548.18 88888.00 2016-09-23 03:18:13.407 267 11810.93 204.39 52548.14 88888.00 2016-09-23 03:18:13.907 267 11810.94 204.39 52548.13 88888.00 2016-09-23 03:18:14.407 267 11810.99 204.44 52548.12 88888.00 2016-09-23 03:18:14.907 267 11811.03 204.47 52548.16 88888.00 2016-09-23 03:18:15.407 267 11811.00 204.43 52548.17 88888.00 2016-09-23 03:18:15.907 267 11810.99 204.48 52548.16 88888.00 2016-09-23 03:18:16.407 267 11811.04 204.47 52548.12 88888.00 2016-09-23 03:18:16.907 267 11811.06 204.47 52548.10 88888.00 2016-09-23 03:18:17.407 267 11811.04 204.51 52548.11 88888.00 2016-09-23 03:18:17.907 267 11810.98 204.56 52548.20 88888.00 2016-09-23 03:18:18.407 267 11810.89 204.63 52548.33 88888.00 2016-09-23 03:18:18.907 267 11810.91 204.66 52548.30 88888.00 2016-09-23 03:18:19.407 267 11810.87 204.66 52548.37 88888.00 2016-09-23 03:18:19.907 267 11810.88 204.65 52548.37 88888.00 2016-09-23 03:18:20.407 267 11810.93 204.63 52548.30 88888.00 2016-09-23 03:18:20.907 267 11810.94 204.63 52548.30 88888.00 2016-09-23 03:18:21.407 267 11810.95 204.65 52548.31 88888.00 2016-09-23 03:18:21.907 267 11810.96 204.67 52548.27 88888.00 2016-09-23 03:18:22.407 267 11810.97 204.69 52548.26 88888.00 2016-09-23 03:18:22.907 267 11810.97 204.75 52548.28 88888.00 2016-09-23 03:18:23.407 267 11810.96 204.73 52548.30 88888.00 2016-09-23 03:18:23.907 267 11810.99 204.72 52548.31 88888.00 2016-09-23 03:18:24.407 267 11810.96 204.71 52548.39 88888.00 2016-09-23 03:18:24.907 267 11810.95 204.71 52548.35 88888.00 2016-09-23 03:18:25.407 267 11811.04 204.70 52548.25 88888.00 2016-09-23 03:18:25.907 267 11811.05 204.71 52548.24 88888.00 2016-09-23 03:18:26.407 267 11811.08 204.68 52548.20 88888.00 2016-09-23 03:18:26.907 267 11811.09 204.65 52548.19 88888.00 2016-09-23 03:18:27.407 267 11811.08 204.66 52548.22 88888.00 2016-09-23 03:18:27.907 267 11810.90 204.75 52548.40 88888.00 2016-09-23 03:18:28.407 267 11810.71 204.89 52548.57 88888.00 2016-09-23 03:18:28.907 267 11810.93 204.82 52548.37 88888.00 2016-09-23 03:18:29.407 267 11811.19 204.75 52548.14 88888.00 2016-09-23 03:18:29.907 267 11811.11 204.77 52548.18 88888.00 2016-09-23 03:18:30.407 267 11811.05 204.80 52548.25 88888.00 2016-09-23 03:18:30.907 267 11811.05 204.80 52548.31 88888.00 2016-09-23 03:18:31.407 267 11811.00 204.79 52548.34 88888.00 2016-09-23 03:18:31.907 267 11810.98 204.78 52548.38 88888.00 2016-09-23 03:18:32.407 267 11810.91 204.80 52548.44 88888.00 2016-09-23 03:18:32.907 267 11810.78 204.87 52548.60 88888.00 2016-09-23 03:18:33.407 267 11810.79 204.86 52548.56 88888.00 2016-09-23 03:18:33.907 267 11810.80 204.88 52548.56 88888.00 2016-09-23 03:18:34.407 267 11810.88 204.89 52548.51 88888.00 2016-09-23 03:18:34.907 267 11810.82 204.89 52548.54 88888.00 2016-09-23 03:18:35.407 267 11810.71 204.92 52548.60 88888.00 2016-09-23 03:18:35.907 267 11810.69 204.96 52548.66 88888.00 2016-09-23 03:18:36.407 267 11810.70 204.97 52548.69 88888.00 2016-09-23 03:18:36.907 267 11810.70 204.91 52548.65 88888.00 2016-09-23 03:18:37.407 267 11810.69 204.85 52548.62 88888.00 2016-09-23 03:18:37.907 267 11810.71 204.80 52548.61 88888.00 2016-09-23 03:18:38.407 267 11810.70 204.83 52548.56 88888.00 2016-09-23 03:18:38.907 267 11810.65 204.88 52548.60 88888.00 2016-09-23 03:18:39.407 267 11810.60 204.91 52548.69 88888.00 2016-09-23 03:18:39.907 267 11810.60 204.89 52548.72 88888.00 2016-09-23 03:18:40.407 267 11810.67 204.88 52548.71 88888.00 2016-09-23 03:18:40.907 267 11810.67 204.90 52548.64 88888.00 2016-09-23 03:18:41.407 267 11810.62 204.90 52548.65 88888.00 2016-09-23 03:18:41.907 267 11810.59 204.92 52548.69 88888.00 2016-09-23 03:18:42.407 267 11810.59 204.88 52548.65 88888.00 2016-09-23 03:18:42.907 267 11810.51 204.85 52548.71 88888.00 2016-09-23 03:18:43.407 267 11810.44 204.89 52548.82 88888.00 2016-09-23 03:18:43.907 267 11810.50 204.91 52548.77 88888.00 2016-09-23 03:18:44.407 267 11810.61 204.88 52548.65 88888.00 2016-09-23 03:18:44.907 267 11810.86 204.76 52548.39 88888.00 2016-09-23 03:18:45.407 267 11810.96 204.73 52548.27 88888.00 2016-09-23 03:18:45.907 267 11810.91 204.77 52548.31 88888.00 2016-09-23 03:18:46.407 267 11810.70 204.85 52548.53 88888.00 2016-09-23 03:18:46.907 267 11810.62 204.86 52548.61 88888.00 2016-09-23 03:18:47.407 267 11810.74 204.82 52548.44 88888.00 2016-09-23 03:18:47.907 267 11810.62 204.80 52548.62 88888.00 2016-09-23 03:18:48.407 267 11810.64 204.76 52548.68 88888.00 2016-09-23 03:18:48.907 267 11810.59 204.80 52548.72 88888.00 2016-09-23 03:18:49.407 267 11810.40 204.87 52548.88 88888.00 2016-09-23 03:18:49.907 267 11810.34 204.89 52548.92 88888.00 2016-09-23 03:18:50.407 267 11810.53 204.80 52548.70 88888.00 2016-09-23 03:18:50.907 267 11810.63 204.78 52548.61 88888.00 2016-09-23 03:18:51.407 267 11810.73 204.75 52548.60 88888.00 2016-09-23 03:18:51.907 267 11810.73 204.77 52548.62 88888.00 2016-09-23 03:18:52.407 267 11810.74 204.80 52548.63 88888.00 2016-09-23 03:18:52.907 267 11810.69 204.82 52548.70 88888.00 2016-09-23 03:18:53.407 267 11810.64 204.78 52548.71 88888.00 2016-09-23 03:18:53.907 267 11810.62 204.78 52548.70 88888.00 2016-09-23 03:18:54.407 267 11810.59 204.78 52548.70 88888.00 2016-09-23 03:18:54.907 267 11810.62 204.79 52548.65 88888.00 2016-09-23 03:18:55.407 267 11810.67 204.77 52548.61 88888.00 2016-09-23 03:18:55.907 267 11810.74 204.72 52548.55 88888.00 2016-09-23 03:18:56.407 267 11810.76 204.69 52548.55 88888.00 2016-09-23 03:18:56.907 267 11810.74 204.71 52548.56 88888.00 2016-09-23 03:18:57.407 267 11810.77 204.75 52548.60 88888.00 2016-09-23 03:18:57.907 267 11810.85 204.72 52548.58 88888.00 2016-09-23 03:18:58.407 267 11810.85 204.70 52548.60 88888.00 2016-09-23 03:18:58.907 267 11810.84 204.73 52548.62 88888.00 2016-09-23 03:18:59.407 267 11810.87 204.72 52548.57 88888.00 2016-09-23 03:18:59.907 267 11810.86 204.73 52548.61 88888.00 2016-09-23 03:19:00.407 267 11810.89 204.71 52548.61 88888.00 2016-09-23 03:19:00.907 267 11810.93 204.71 52548.57 88888.00 2016-09-23 03:19:01.407 267 11810.93 204.73 52548.54 88888.00 2016-09-23 03:19:01.907 267 11810.96 204.72 52548.49 88888.00 2016-09-23 03:19:02.407 267 11810.95 204.76 52548.47 88888.00 2016-09-23 03:19:02.907 267 11810.93 204.77 52548.53 88888.00 2016-09-23 03:19:03.407 267 11810.93 204.76 52548.53 88888.00 2016-09-23 03:19:03.907 267 11810.91 204.75 52548.53 88888.00 2016-09-23 03:19:04.407 267 11810.90 204.77 52548.54 88888.00 2016-09-23 03:19:04.907 267 11810.94 204.76 52548.52 88888.00 2016-09-23 03:19:05.407 267 11811.00 204.76 52548.46 88888.00 2016-09-23 03:19:05.907 267 11811.00 204.77 52548.45 88888.00 2016-09-23 03:19:06.407 267 11811.00 204.75 52548.45 88888.00 2016-09-23 03:19:06.907 267 11810.99 204.75 52548.49 88888.00 2016-09-23 03:19:07.407 267 11810.98 204.72 52548.51 88888.00 2016-09-23 03:19:07.907 267 11810.98 204.75 52548.49 88888.00 2016-09-23 03:19:08.407 267 11810.96 204.77 52548.51 88888.00 2016-09-23 03:19:08.907 267 11810.95 204.75 52548.52 88888.00 2016-09-23 03:19:09.407 267 11810.96 204.72 52548.54 88888.00 2016-09-23 03:19:09.907 267 11810.93 204.73 52548.53 88888.00 2016-09-23 03:19:10.407 267 11810.93 204.77 52548.53 88888.00 2016-09-23 03:19:10.907 267 11810.93 204.73 52548.51 88888.00 2016-09-23 03:19:11.407 267 11810.94 204.71 52548.52 88888.00 2016-09-23 03:19:11.907 267 11810.95 204.70 52548.56 88888.00 2016-09-23 03:19:12.407 267 11810.94 204.70 52548.55 88888.00 2016-09-23 03:19:12.907 267 11810.93 204.72 52548.58 88888.00 2016-09-23 03:19:13.407 267 11810.95 204.75 52548.63 88888.00 2016-09-23 03:19:13.907 267 11810.91 204.77 52548.64 88888.00 2016-09-23 03:19:14.407 267 11810.93 204.73 52548.61 88888.00 2016-09-23 03:19:14.907 267 11810.98 204.72 52548.58 88888.00 2016-09-23 03:19:15.407 267 11811.00 204.76 52548.60 88888.00 2016-09-23 03:19:15.907 267 11810.95 204.78 52548.56 88888.00 2016-09-23 03:19:16.407 267 11810.93 204.73 52548.53 88888.00 2016-09-23 03:19:16.907 267 11810.91 204.72 52548.54 88888.00 2016-09-23 03:19:17.407 267 11810.90 204.73 52548.55 88888.00 2016-09-23 03:19:17.907 267 11810.86 204.73 52548.56 88888.00 2016-09-23 03:19:18.407 267 11810.88 204.72 52548.57 88888.00 2016-09-23 03:19:18.907 267 11810.87 204.75 52548.56 88888.00 2016-09-23 03:19:19.407 267 11810.79 204.79 52548.61 88888.00 2016-09-23 03:19:19.907 267 11810.72 204.83 52548.66 88888.00 2016-09-23 03:19:20.407 267 11810.71 204.81 52548.68 88888.00 2016-09-23 03:19:20.907 267 11810.72 204.79 52548.70 88888.00 2016-09-23 03:19:21.407 267 11810.70 204.83 52548.71 88888.00 2016-09-23 03:19:21.907 267 11810.77 204.79 52548.65 88888.00 2016-09-23 03:19:22.407 267 11810.85 204.77 52548.53 88888.00 2016-09-23 03:19:22.907 267 11810.86 204.76 52548.45 88888.00 2016-09-23 03:19:23.407 267 11810.82 204.77 52548.51 88888.00 2016-09-23 03:19:23.907 267 11810.76 204.78 52548.60 88888.00 2016-09-23 03:19:24.407 267 11810.72 204.79 52548.61 88888.00 2016-09-23 03:19:24.907 267 11810.72 204.83 52548.61 88888.00 2016-09-23 03:19:25.407 267 11810.72 204.83 52548.62 88888.00 2016-09-23 03:19:25.907 267 11810.73 204.82 52548.63 88888.00 2016-09-23 03:19:26.407 267 11810.76 204.81 52548.60 88888.00 2016-09-23 03:19:26.907 267 11810.78 204.81 52548.63 88888.00 2016-09-23 03:19:27.407 267 11810.78 204.80 52548.69 88888.00 2016-09-23 03:19:27.907 267 11810.79 204.79 52548.69 88888.00 2016-09-23 03:19:28.407 267 11810.74 204.78 52548.69 88888.00 2016-09-23 03:19:28.907 267 11810.72 204.79 52548.71 88888.00 2016-09-23 03:19:29.407 267 11810.69 204.82 52548.71 88888.00 2016-09-23 03:19:29.907 267 11810.65 204.80 52548.71 88888.00 2016-09-23 03:19:30.407 267 11810.63 204.80 52548.72 88888.00 2016-09-23 03:19:30.907 267 11810.70 204.79 52548.65 88888.00 2016-09-23 03:19:31.407 267 11810.64 204.81 52548.72 88888.00 2016-09-23 03:19:31.907 267 11810.61 204.85 52548.75 88888.00 2016-09-23 03:19:32.407 267 11810.58 204.82 52548.78 88888.00 2016-09-23 03:19:32.907 267 11810.59 204.85 52548.79 88888.00 2016-09-23 03:19:33.407 267 11810.56 204.83 52548.81 88888.00 2016-09-23 03:19:33.907 267 11810.61 204.85 52548.79 88888.00 2016-09-23 03:19:34.407 267 11810.51 204.92 52548.88 88888.00 2016-09-23 03:19:34.907 267 11810.38 204.95 52549.01 88888.00 2016-09-23 03:19:35.407 267 11810.34 204.99 52549.07 88888.00 2016-09-23 03:19:35.907 267 11810.28 204.98 52549.14 88888.00 2016-09-23 03:19:36.407 267 11810.25 205.02 52549.16 88888.00 2016-09-23 03:19:36.907 267 11810.45 205.01 52548.98 88888.00 2016-09-23 03:19:37.407 267 11810.53 204.98 52548.95 88888.00 2016-09-23 03:19:37.907 267 11810.67 204.93 52548.79 88888.00 2016-09-23 03:19:38.407 267 11810.73 204.96 52548.74 88888.00 2016-09-23 03:19:38.907 267 11810.76 204.93 52548.75 88888.00 2016-09-23 03:19:39.407 267 11810.69 204.98 52548.88 88888.00 2016-09-23 03:19:39.907 267 11810.82 204.95 52548.73 88888.00 2016-09-23 03:19:40.407 267 11810.89 204.96 52548.63 88888.00 2016-09-23 03:19:40.907 267 11811.02 204.96 52548.52 88888.00 2016-09-23 03:19:41.407 267 11810.94 205.02 52548.60 88888.00 2016-09-23 03:19:41.907 267 11810.87 205.06 52548.71 88888.00 2016-09-23 03:19:42.407 267 11810.87 205.05 52548.72 88888.00 2016-09-23 03:19:42.907 267 11810.85 205.02 52548.72 88888.00 2016-09-23 03:19:43.407 267 11810.85 205.02 52548.70 88888.00 2016-09-23 03:19:43.907 267 11810.89 205.05 52548.68 88888.00 2016-09-23 03:19:44.407 267 11810.91 205.06 52548.64 88888.00 2016-09-23 03:19:44.907 267 11810.98 205.04 52548.60 88888.00 2016-09-23 03:19:45.407 267 11810.99 205.02 52548.61 88888.00 2016-09-23 03:19:45.907 267 11810.99 205.00 52548.62 88888.00 2016-09-23 03:19:46.407 267 11811.17 204.97 52548.44 88888.00 2016-09-23 03:19:46.907 267 11811.25 204.95 52548.35 88888.00 2016-09-23 03:19:47.407 267 11811.25 204.97 52548.35 88888.00 2016-09-23 03:19:47.907 267 11811.25 204.98 52548.35 88888.00 2016-09-23 03:19:48.407 267 11811.24 204.96 52548.35 88888.00 2016-09-23 03:19:48.907 267 11811.25 204.96 52548.34 88888.00 2016-09-23 03:19:49.407 267 11811.23 204.97 52548.43 88888.00 2016-09-23 03:19:49.907 267 11810.24 205.27 52549.61 88888.00 2016-09-23 03:19:50.407 267 11809.28 205.57 52550.69 88888.00 2016-09-23 03:19:50.907 267 11810.73 205.15 52548.95 88888.00 2016-09-23 03:19:51.407 267 11811.07 205.01 52548.54 88888.00 2016-09-23 03:19:51.907 267 11811.12 204.97 52548.53 88888.00 2016-09-23 03:19:52.407 267 11811.06 205.01 52548.60 88888.00 2016-09-23 03:19:52.907 267 11810.94 205.06 52548.70 88888.00 2016-09-23 03:19:53.407 267 11810.96 205.07 52548.66 88888.00 2016-09-23 03:19:53.907 267 11810.98 205.06 52548.62 88888.00 2016-09-23 03:19:54.407 267 11811.07 205.07 52548.54 88888.00 2016-09-23 03:19:54.907 267 11811.07 205.04 52548.53 88888.00 2016-09-23 03:19:55.407 267 11810.99 205.06 52548.61 88888.00 2016-09-23 03:19:55.907 267 11810.94 205.07 52548.69 88888.00 2016-09-23 03:19:56.407 267 11810.99 205.07 52548.65 88888.00 2016-09-23 03:19:56.907 267 11811.06 205.02 52548.63 88888.00 2016-09-23 03:19:57.407 267 11811.04 205.01 52548.65 88888.00 2016-09-23 03:19:57.907 267 11810.84 205.09 52548.81 88888.00 2016-09-23 03:19:58.407 267 11810.60 205.15 52549.04 88888.00 2016-09-23 03:19:58.907 267 11810.60 205.17 52549.02 88888.00 2016-09-23 03:19:59.407 267 11810.79 205.11 52548.83 88888.00 2016-09-23 03:19:59.907 267 11811.07 205.01 52548.61 88888.00 2016-09-23 03:20:00.407 267 11811.12 204.96 52548.60 88888.00 2016-09-23 03:20:00.907 267 11811.12 204.95 52548.64 88888.00 2016-09-23 03:20:01.407 267 11811.11 204.95 52548.64 88888.00 2016-09-23 03:20:01.907 267 11811.09 204.93 52548.63 88888.00 2016-09-23 03:20:02.407 267 11811.09 204.93 52548.65 88888.00 2016-09-23 03:20:02.907 267 11811.11 204.95 52548.69 88888.00 2016-09-23 03:20:03.407 267 11811.03 204.97 52548.78 88888.00 2016-09-23 03:20:03.907 267 11811.00 205.04 52548.87 88888.00 2016-09-23 03:20:04.407 267 11811.06 205.02 52548.81 88888.00 2016-09-23 03:20:04.907 267 11811.15 204.99 52548.68 88888.00 2016-09-23 03:20:05.407 267 11811.15 205.04 52548.72 88888.00 2016-09-23 03:20:05.907 267 11811.07 205.05 52548.79 88888.00 2016-09-23 03:20:06.407 267 11811.14 204.99 52548.71 88888.00 2016-09-23 03:20:06.907 267 11811.19 204.98 52548.64 88888.00 2016-09-23 03:20:07.407 267 11811.22 205.04 52548.58 88888.00 2016-09-23 03:20:07.907 267 11811.20 205.07 52548.63 88888.00 2016-09-23 03:20:08.407 267 11811.28 205.01 52548.56 88888.00 2016-09-23 03:20:08.907 267 11811.33 204.99 52548.54 88888.00 2016-09-23 03:20:09.407 267 11810.35 205.33 52549.69 88888.00 2016-09-23 03:20:09.907 267 11810.79 205.19 52549.17 88888.00 2016-09-23 03:20:10.407 267 11811.26 205.04 52548.64 88888.00 2016-09-23 03:20:10.907 267 11811.38 205.01 52548.54 88888.00 2016-09-23 03:20:11.407 267 11811.39 205.01 52548.56 88888.00 2016-09-23 03:20:11.907 267 11811.38 205.04 52548.55 88888.00 2016-09-23 03:20:12.407 267 11811.38 205.02 52548.54 88888.00 2016-09-23 03:20:12.907 267 11811.40 205.02 52548.55 88888.00 2016-09-23 03:20:13.407 267 11811.39 205.09 52548.58 88888.00 2016-09-23 03:20:13.907 267 11811.41 205.06 52548.58 88888.00 2016-09-23 03:20:14.407 267 11811.42 205.07 52548.58 88888.00 2016-09-23 03:20:14.907 267 11811.44 205.02 52548.60 88888.00 2016-09-23 03:20:15.407 267 11811.41 205.01 52548.64 88888.00 2016-09-23 03:20:15.907 267 11811.39 205.02 52548.60 88888.00 2016-09-23 03:20:16.407 267 11811.44 205.01 52548.54 88888.00 2016-09-23 03:20:16.907 267 11811.47 205.01 52548.53 88888.00 2016-09-23 03:20:17.407 267 11811.46 205.02 52548.49 88888.00 2016-09-23 03:20:17.907 267 11811.42 205.06 52548.56 88888.00 2016-09-23 03:20:18.407 267 11811.43 205.07 52548.58 88888.00 2016-09-23 03:20:18.907 267 11811.31 205.12 52548.73 88888.00 2016-09-23 03:20:19.407 267 11811.26 205.11 52548.75 88888.00 2016-09-23 03:20:19.907 267 11811.37 205.12 52548.69 88888.00 2016-09-23 03:20:20.407 267 11811.40 205.15 52548.63 88888.00 2016-09-23 03:20:20.907 267 11811.37 205.16 52548.62 88888.00 2016-09-23 03:20:21.407 267 11811.38 205.17 52548.60 88888.00 2016-09-23 03:20:21.907 267 11811.39 205.16 52548.64 88888.00 2016-09-23 03:20:22.407 267 11811.42 205.15 52548.63 88888.00 2016-09-23 03:20:22.907 267 11811.44 205.15 52548.58 88888.00 2016-09-23 03:20:23.407 267 11811.47 205.12 52548.60 88888.00 2016-09-23 03:20:23.907 267 11811.58 205.09 52548.53 88888.00 2016-09-23 03:20:24.407 267 11811.64 205.10 52548.49 88888.00 2016-09-23 03:20:24.907 267 11811.73 205.07 52548.46 88888.00 2016-09-23 03:20:25.407 267 11811.75 205.04 52548.42 88888.00 2016-09-23 03:20:25.907 267 11811.74 205.06 52548.38 88888.00 2016-09-23 03:20:26.407 267 11811.75 205.01 52548.38 88888.00 2016-09-23 03:20:26.907 267 11811.75 205.01 52548.37 88888.00 2016-09-23 03:20:27.407 267 11811.70 205.05 52548.43 88888.00 2016-09-23 03:20:27.907 267 11811.60 205.11 52548.52 88888.00 2016-09-23 03:20:28.408 267 11811.66 205.09 52548.46 88888.00 2016-09-23 03:20:28.908 267 11811.66 205.09 52548.45 88888.00 2016-09-23 03:20:29.408 267 11811.68 205.09 52548.43 88888.00 2016-09-23 03:20:29.908 267 11811.77 205.07 52548.35 88888.00 2016-09-23 03:20:30.408 267 11811.85 205.05 52548.29 88888.00 2016-09-23 03:20:30.908 267 11811.84 205.07 52548.27 88888.00 2016-09-23 03:20:31.408 267 11811.86 205.05 52548.20 88888.00 2016-09-23 03:20:31.908 267 11811.90 205.02 52548.19 88888.00 2016-09-23 03:20:32.408 267 11811.87 205.02 52548.22 88888.00 2016-09-23 03:20:32.908 267 11811.86 205.05 52548.24 88888.00 2016-09-23 03:20:33.408 267 11811.88 205.04 52548.24 88888.00 2016-09-23 03:20:33.908 267 11811.91 205.06 52548.24 88888.00 2016-09-23 03:20:34.408 267 11811.86 205.06 52548.25 88888.00 2016-09-23 03:20:34.908 267 11811.83 205.07 52548.27 88888.00 2016-09-23 03:20:35.408 267 11811.81 205.07 52548.29 88888.00 2016-09-23 03:20:35.908 267 11811.82 205.00 52548.29 88888.00 2016-09-23 03:20:36.408 267 11811.84 205.00 52548.30 88888.00 2016-09-23 03:20:36.908 267 11811.85 205.06 52548.30 88888.00 2016-09-23 03:20:37.408 267 11811.79 205.05 52548.31 88888.00 2016-09-23 03:20:37.908 267 11811.79 205.06 52548.33 88888.00 2016-09-23 03:20:38.408 267 11811.79 205.07 52548.35 88888.00 2016-09-23 03:20:38.908 267 11811.78 205.05 52548.33 88888.00 2016-09-23 03:20:39.408 267 11811.78 205.02 52548.28 88888.00 2016-09-23 03:20:39.908 267 11811.77 205.01 52548.29 88888.00 2016-09-23 03:20:40.408 267 11811.76 205.06 52548.30 88888.00 2016-09-23 03:20:40.908 267 11811.77 205.09 52548.30 88888.00 2016-09-23 03:20:41.408 267 11811.78 205.05 52548.25 88888.00 2016-09-23 03:20:41.908 267 11811.85 205.00 52548.20 88888.00 2016-09-23 03:20:42.408 267 11811.83 205.00 52548.22 88888.00 2016-09-23 03:20:42.908 267 11811.72 205.05 52548.29 88888.00 2016-09-23 03:20:43.408 267 11811.70 205.08 52548.30 88888.00 2016-09-23 03:20:43.908 267 11811.73 205.10 52548.30 88888.00 2016-09-23 03:20:44.408 267 11811.65 205.08 52548.38 88888.00 2016-09-23 03:20:44.908 267 11811.65 205.08 52548.46 88888.00 2016-09-23 03:20:45.408 267 11811.68 205.10 52548.47 88888.00 2016-09-23 03:20:45.908 267 11811.73 205.08 52548.45 88888.00 2016-09-23 03:20:46.408 267 11811.81 205.08 52548.34 88888.00 2016-09-23 03:20:46.908 267 11811.78 205.08 52548.34 88888.00 2016-09-23 03:20:47.408 267 11811.77 205.07 52548.34 88888.00 2016-09-23 03:20:47.908 267 11811.75 205.06 52548.33 88888.00 2016-09-23 03:20:48.408 267 11811.58 205.15 52548.39 88888.00 2016-09-23 03:20:48.908 267 11811.53 205.12 52548.45 88888.00 2016-09-23 03:20:49.408 267 11811.56 205.12 52548.44 88888.00 2016-09-23 03:20:49.908 267 11811.55 205.16 52548.46 88888.00 2016-09-23 03:20:50.408 267 11811.51 205.19 52548.51 88888.00 2016-09-23 03:20:50.908 267 11811.51 205.20 52548.55 88888.00 2016-09-23 03:20:51.408 267 11811.47 205.22 52548.60 88888.00 2016-09-23 03:20:51.908 267 11811.47 205.21 52548.63 88888.00 2016-09-23 03:20:52.408 267 11811.47 205.21 52548.65 88888.00 2016-09-23 03:20:52.908 267 11811.51 205.18 52548.58 88888.00 2016-09-23 03:20:53.408 267 11811.52 205.15 52548.53 88888.00 2016-09-23 03:20:53.908 267 11811.56 205.14 52548.55 88888.00 2016-09-23 03:20:54.408 267 11811.60 205.15 52548.52 88888.00 2016-09-23 03:20:54.908 267 11811.78 205.12 52548.37 88888.00 2016-09-23 03:20:55.408 267 11811.82 205.12 52548.35 88888.00 2016-09-23 03:20:55.908 267 11811.82 205.11 52548.35 88888.00 2016-09-23 03:20:56.408 267 11811.87 205.08 52548.36 88888.00 2016-09-23 03:20:56.908 267 11811.90 205.08 52548.37 88888.00 2016-09-23 03:20:57.408 267 11811.91 205.08 52548.36 88888.00 2016-09-23 03:20:57.908 267 11812.01 205.01 52548.27 88888.00 2016-09-23 03:20:58.408 267 11812.09 205.00 52548.22 88888.00 2016-09-23 03:20:58.908 267 11812.10 205.02 52548.21 88888.00 2016-09-23 03:20:59.408 267 11812.07 205.02 52548.24 88888.00 2016-09-23 03:20:59.908 267 11812.04 205.02 52548.31 88888.00 2016-09-23 03:21:00.408 267 11812.04 205.09 52548.30 88888.00 2016-09-23 03:21:00.908 267 11812.07 205.08 52548.34 88888.00 2016-09-23 03:21:01.408 267 11812.10 205.08 52548.37 88888.00 2016-09-23 03:21:01.908 267 11812.16 205.08 52548.33 88888.00 2016-09-23 03:21:02.408 267 11812.17 205.11 52548.31 88888.00 2016-09-23 03:21:02.908 267 11812.14 205.11 52548.38 88888.00 2016-09-23 03:21:03.408 267 11812.16 205.11 52548.40 88888.00 2016-09-23 03:21:03.908 267 11812.17 205.17 52548.42 88888.00 2016-09-23 03:21:04.408 267 11812.18 205.14 52548.42 88888.00 2016-09-23 03:21:04.908 267 11812.17 205.11 52548.39 88888.00 2016-09-23 03:21:05.408 267 11812.14 205.11 52548.39 88888.00 2016-09-23 03:21:05.908 267 11812.08 205.15 52548.52 88888.00 2016-09-23 03:21:06.408 267 11812.09 205.16 52548.54 88888.00 2016-09-23 03:21:06.908 267 11812.10 205.14 52548.56 88888.00 2016-09-23 03:21:07.408 267 11812.08 205.14 52548.55 88888.00 2016-09-23 03:21:07.908 267 11812.09 205.11 52548.54 88888.00 2016-09-23 03:21:08.408 267 11812.10 205.11 52548.54 88888.00 2016-09-23 03:21:08.908 267 11811.99 205.19 52548.57 88888.00 2016-09-23 03:21:09.408 267 11811.93 205.15 52548.58 88888.00 2016-09-23 03:21:09.908 267 11811.99 205.10 52548.55 88888.00 2016-09-23 03:21:10.408 267 11812.04 205.08 52548.56 88888.00 2016-09-23 03:21:10.908 267 11812.04 205.14 52548.57 88888.00 2016-09-23 03:21:11.408 267 11812.07 205.17 52548.55 88888.00 2016-09-23 03:21:11.908 267 11812.08 205.12 52548.53 88888.00 2016-09-23 03:21:12.408 267 11812.10 205.09 52548.51 88888.00 2016-09-23 03:21:12.908 267 11812.14 205.06 52548.45 88888.00 2016-09-23 03:21:13.408 267 11812.22 205.06 52548.42 88888.00 2016-09-23 03:21:13.908 267 11812.31 205.01 52548.37 88888.00 2016-09-23 03:21:14.408 267 11812.35 205.01 52548.36 88888.00 2016-09-23 03:21:14.908 267 11812.35 205.02 52548.38 88888.00 2016-09-23 03:21:15.408 267 11812.34 205.01 52548.35 88888.00 2016-09-23 03:21:15.908 267 11812.40 205.00 52548.28 88888.00 2016-09-23 03:21:16.408 267 11812.47 205.02 52548.18 88888.00 2016-09-23 03:21:16.908 267 11812.47 205.00 52548.14 88888.00 2016-09-23 03:21:17.408 267 11812.47 204.99 52548.20 88888.00 2016-09-23 03:21:17.908 267 11812.52 204.98 52548.18 88888.00 2016-09-23 03:21:18.408 267 11812.55 204.99 52548.14 88888.00 2016-09-23 03:21:18.908 267 11812.52 205.01 52548.14 88888.00 2016-09-23 03:21:19.408 267 11812.53 204.98 52548.12 88888.00 2016-09-23 03:21:19.908 267 11812.56 204.98 52548.12 88888.00 2016-09-23 03:21:20.408 267 11812.60 205.04 52548.17 88888.00 2016-09-23 03:21:20.908 267 11812.62 205.04 52548.19 88888.00 2016-09-23 03:21:21.408 267 11812.61 205.01 52548.19 88888.00 2016-09-23 03:21:21.908 267 11812.58 204.99 52548.21 88888.00 2016-09-23 03:21:22.408 267 11812.55 204.97 52548.21 88888.00 2016-09-23 03:21:22.908 267 11812.54 205.01 52548.21 88888.00 2016-09-23 03:21:23.408 267 11812.53 205.06 52548.24 88888.00 2016-09-23 03:21:23.908 267 11812.51 205.06 52548.25 88888.00 2016-09-23 03:21:24.408 267 11812.49 205.01 52548.27 88888.00 2016-09-23 03:21:24.908 267 11812.51 205.00 52548.26 88888.00 2016-09-23 03:21:25.408 267 11812.48 205.00 52548.26 88888.00 2016-09-23 03:21:25.908 267 11812.47 205.01 52548.24 88888.00 2016-09-23 03:21:26.408 267 11812.46 205.02 52548.25 88888.00 2016-09-23 03:21:26.908 267 11812.44 205.05 52548.26 88888.00 2016-09-23 03:21:27.408 267 11812.44 205.05 52548.22 88888.00 2016-09-23 03:21:27.908 267 11812.47 205.09 52548.22 88888.00 2016-09-23 03:21:28.408 267 11812.36 205.15 52548.35 88888.00 2016-09-23 03:21:28.908 267 11812.29 205.12 52548.40 88888.00 2016-09-23 03:21:29.408 267 11812.37 205.07 52548.37 88888.00 2016-09-23 03:21:29.908 267 11812.34 205.06 52548.43 88888.00 2016-09-23 03:21:30.408 267 11812.34 205.09 52548.39 88888.00 2016-09-23 03:21:30.908 267 11812.31 205.14 52548.38 88888.00 2016-09-23 03:21:31.408 267 11812.31 205.15 52548.38 88888.00 2016-09-23 03:21:31.908 267 11812.28 205.14 52548.43 88888.00 2016-09-23 03:21:32.408 267 11812.33 205.11 52548.43 88888.00 2016-09-23 03:21:32.908 267 11812.30 205.10 52548.39 88888.00 2016-09-23 03:21:33.408 267 11812.33 205.12 52548.39 88888.00 2016-09-23 03:21:33.908 267 11812.33 205.18 52548.45 88888.00 2016-09-23 03:21:34.408 267 11812.39 205.17 52548.42 88888.00 2016-09-23 03:21:34.908 267 11812.44 205.11 52548.38 88888.00 2016-09-23 03:21:35.408 267 11812.40 205.14 52548.37 88888.00 2016-09-23 03:21:35.908 267 11812.39 205.19 52548.35 88888.00 2016-09-23 03:21:36.408 267 11812.36 205.20 52548.33 88888.00 2016-09-23 03:21:36.908 267 11812.34 205.20 52548.31 88888.00 2016-09-23 03:21:37.408 267 11812.36 205.20 52548.38 88888.00 2016-09-23 03:21:37.908 267 11812.33 205.24 52548.43 88888.00 2016-09-23 03:21:38.408 267 11812.33 205.19 52548.43 88888.00 2016-09-23 03:21:38.908 267 11812.35 205.20 52548.45 88888.00 2016-09-23 03:21:39.408 267 11812.31 205.21 52548.51 88888.00 2016-09-23 03:21:39.908 267 11812.34 205.20 52548.51 88888.00 2016-09-23 03:21:40.408 267 11812.31 205.22 52548.48 88888.00 2016-09-23 03:21:40.908 267 11812.26 205.25 52548.51 88888.00 2016-09-23 03:21:41.408 267 11812.14 205.25 52548.62 88888.00 2016-09-23 03:21:41.908 267 11812.18 205.24 52548.61 88888.00 2016-09-23 03:21:42.408 267 11812.25 205.24 52548.52 88888.00 2016-09-23 03:21:42.908 267 11812.21 205.29 52548.56 88888.00 2016-09-23 03:21:43.408 267 11812.25 205.27 52548.54 88888.00 2016-09-23 03:21:43.908 267 11812.35 205.20 52548.42 88888.00 2016-09-23 03:21:44.408 267 11812.31 205.22 52548.46 88888.00 2016-09-23 03:21:44.908 267 11812.33 205.26 52548.46 88888.00 2016-09-23 03:21:45.408 267 11812.35 205.20 52548.44 88888.00 2016-09-23 03:21:45.908 267 11812.35 205.21 52548.48 88888.00 2016-09-23 03:21:46.408 267 11812.34 205.25 52548.53 88888.00 2016-09-23 03:21:46.908 267 11812.29 205.28 52548.53 88888.00 2016-09-23 03:21:47.408 267 11812.25 205.30 52548.56 88888.00 2016-09-23 03:21:47.908 267 11812.22 205.28 52548.60 88888.00 2016-09-23 03:21:48.408 267 11812.37 205.22 52548.48 88888.00 2016-09-23 03:21:48.908 267 11812.31 205.24 52548.49 88888.00 2016-09-23 03:21:49.408 267 11812.19 205.28 52548.56 88888.00 2016-09-23 03:21:49.908 267 11812.31 205.26 52548.44 88888.00 2016-09-23 03:21:50.408 267 11812.34 205.20 52548.44 88888.00 2016-09-23 03:21:50.908 267 11812.21 205.24 52548.57 88888.00 2016-09-23 03:21:51.408 267 11812.09 205.26 52548.68 88888.00 2016-09-23 03:21:51.908 267 11812.13 205.26 52548.63 88888.00 2016-09-23 03:21:52.408 267 11812.71 205.08 52548.11 88888.00 2016-09-23 03:21:52.908 267 11812.96 205.01 52547.85 88888.00 2016-09-23 03:21:53.408 267 11812.99 204.99 52547.83 88888.00 2016-09-23 03:21:53.908 267 11812.98 205.00 52547.86 88888.00 2016-09-23 03:21:54.408 267 11813.12 204.99 52547.75 88888.00 2016-09-23 03:21:54.908 267 11813.18 204.95 52547.67 88888.00 2016-09-23 03:21:55.408 267 11813.23 204.92 52547.67 88888.00 2016-09-23 03:21:55.908 267 11813.26 204.93 52547.61 88888.00 2016-09-23 03:21:56.408 267 11813.23 204.97 52547.63 88888.00 2016-09-23 03:21:56.908 267 11813.16 205.00 52547.72 88888.00 2016-09-23 03:21:57.408 267 11813.16 205.02 52547.68 88888.00 2016-09-23 03:21:57.908 267 11813.15 204.99 52547.68 88888.00 2016-09-23 03:21:58.408 267 11813.15 204.96 52547.71 88888.00 2016-09-23 03:21:58.908 267 11813.23 204.91 52547.69 88888.00 2016-09-23 03:21:59.408 267 11813.24 204.87 52547.65 88888.00 2016-09-23 03:21:59.908 267 11813.27 204.88 52547.61 88888.00 2016-09-23 03:22:00.408 267 11813.27 204.95 52547.64 88888.00 2016-09-23 03:22:00.908 267 11813.26 204.96 52547.63 88888.00 2016-09-23 03:22:01.408 267 11813.32 204.90 52547.58 88888.00 2016-09-23 03:22:01.908 267 11813.35 204.89 52547.60 88888.00 2016-09-23 03:22:02.408 267 11813.35 204.93 52547.63 88888.00 2016-09-23 03:22:02.908 267 11813.34 204.93 52547.60 88888.00 2016-09-23 03:22:03.408 267 11813.33 204.97 52547.58 88888.00 2016-09-23 03:22:03.908 267 11813.34 205.07 52547.61 88888.00 2016-09-23 03:22:04.408 267 11813.36 205.04 52547.60 88888.00 2016-09-23 03:22:04.908 267 11813.39 205.06 52547.59 88888.00 2016-09-23 03:22:05.408 267 11813.41 205.01 52547.61 88888.00 2016-09-23 03:22:05.908 267 11813.42 205.00 52547.61 88888.00 2016-09-23 03:22:06.408 267 11813.44 205.00 52547.63 88888.00 2016-09-23 03:22:06.908 267 11813.48 204.99 52547.63 88888.00 2016-09-23 03:22:07.408 267 11813.48 205.00 52547.69 88888.00 2016-09-23 03:22:07.908 267 11813.48 205.05 52547.72 88888.00 2016-09-23 03:22:08.408 267 11813.48 205.01 52547.68 88888.00 2016-09-23 03:22:08.908 267 11813.51 205.10 52547.68 88888.00 2016-09-23 03:22:09.408 267 11813.50 205.10 52547.66 88888.00 2016-09-23 03:22:09.908 267 11813.47 205.05 52547.60 88888.00 2016-09-23 03:22:10.408 267 11813.45 205.06 52547.65 88888.00 2016-09-23 03:22:10.908 267 11813.41 205.08 52547.66 88888.00 2016-09-23 03:22:11.408 267 11813.42 205.07 52547.68 88888.00 2016-09-23 03:22:11.908 267 11813.44 205.04 52547.66 88888.00 2016-09-23 03:22:12.408 267 11813.45 205.07 52547.66 88888.00 2016-09-23 03:22:12.908 267 11813.49 205.14 52547.65 88888.00 2016-09-23 03:22:13.408 267 11813.43 205.11 52547.65 88888.00 2016-09-23 03:22:13.908 267 11813.37 205.09 52547.67 88888.00 2016-09-23 03:22:14.408 267 11813.36 205.10 52547.72 88888.00 2016-09-23 03:22:14.908 267 11813.31 205.15 52547.76 88888.00 2016-09-23 03:22:15.408 267 11813.25 205.19 52547.83 88888.00 2016-09-23 03:22:15.908 267 11813.28 205.16 52547.78 88888.00 2016-09-23 03:22:16.408 267 11813.30 205.11 52547.73 88888.00 2016-09-23 03:22:16.908 267 11813.34 205.10 52547.73 88888.00 2016-09-23 03:22:17.408 267 11813.35 205.09 52547.72 88888.00 2016-09-23 03:22:17.908 267 11813.35 205.15 52547.73 88888.00 2016-09-23 03:22:18.408 267 11813.33 205.17 52547.72 88888.00 2016-09-23 03:22:18.908 267 11813.35 205.14 52547.72 88888.00 2016-09-23 03:22:19.408 267 11813.33 205.10 52547.71 88888.00 2016-09-23 03:22:19.908 267 11813.24 205.10 52547.73 88888.00 2016-09-23 03:22:20.408 267 11813.31 205.12 52547.69 88888.00 2016-09-23 03:22:20.908 267 11813.28 205.16 52547.72 88888.00 2016-09-23 03:22:21.408 267 11813.26 205.14 52547.72 88888.00 2016-09-23 03:22:21.908 267 11813.28 205.12 52547.69 88888.00 2016-09-23 03:22:22.408 267 11813.31 205.11 52547.71 88888.00 2016-09-23 03:22:22.908 267 11813.33 205.09 52547.68 88888.00 2016-09-23 03:22:23.408 267 11813.33 205.09 52547.69 88888.00 2016-09-23 03:22:23.908 267 11813.27 205.10 52547.69 88888.00 2016-09-23 03:22:24.408 267 11813.30 205.07 52547.66 88888.00 2016-09-23 03:22:24.908 267 11813.34 205.04 52547.65 88888.00 2016-09-23 03:22:25.408 267 11813.40 205.01 52547.67 88888.00 2016-09-23 03:22:25.908 267 11813.34 205.04 52547.73 88888.00 2016-09-23 03:22:26.408 267 11813.28 205.05 52547.75 88888.00 2016-09-23 03:22:26.908 267 11813.32 205.07 52547.74 88888.00 2016-09-23 03:22:27.408 267 11813.37 205.01 52547.67 88888.00 2016-09-23 03:22:27.908 267 11813.35 205.00 52547.66 88888.00 2016-09-23 03:22:28.408 267 11813.43 205.05 52547.59 88888.00 2016-09-23 03:22:28.908 267 11813.47 205.04 52547.59 88888.00 2016-09-23 03:22:29.408 267 11813.45 205.02 52547.60 88888.00 2016-09-23 03:22:29.908 267 11813.48 205.00 52547.64 88888.00 2016-09-23 03:22:30.408 267 11813.49 204.93 52547.64 88888.00 2016-09-23 03:22:30.908 267 11813.47 204.95 52547.66 88888.00 2016-09-23 03:22:31.408 267 11813.42 205.01 52547.69 88888.00 2016-09-23 03:22:31.908 267 11813.34 205.06 52547.73 88888.00 2016-09-23 03:22:32.408 267 11813.33 205.04 52547.75 88888.00 2016-09-23 03:22:32.908 267 11813.44 205.00 52547.65 88888.00 2016-09-23 03:22:33.408 267 11813.52 204.99 52547.63 88888.00 2016-09-23 03:22:33.908 267 11813.43 205.00 52547.67 88888.00 2016-09-23 03:22:34.408 267 11813.37 205.01 52547.71 88888.00 2016-09-23 03:22:34.908 267 11813.41 205.01 52547.72 88888.00 2016-09-23 03:22:35.408 267 11813.43 205.02 52547.74 88888.00 2016-09-23 03:22:35.908 267 11813.41 205.02 52547.80 88888.00 2016-09-23 03:22:36.408 267 11813.42 204.99 52547.77 88888.00 2016-09-23 03:22:36.908 267 11813.45 204.93 52547.73 88888.00 2016-09-23 03:22:37.408 267 11813.51 204.92 52547.67 88888.00 2016-09-23 03:22:37.908 267 11813.51 204.95 52547.65 88888.00 2016-09-23 03:22:38.408 267 11813.52 204.97 52547.65 88888.00 2016-09-23 03:22:38.908 267 11813.52 204.96 52547.64 88888.00 2016-09-23 03:22:39.408 267 11813.54 204.93 52547.64 88888.00 2016-09-23 03:22:39.908 267 11813.56 204.87 52547.61 88888.00 2016-09-23 03:22:40.408 267 11813.56 204.83 52547.60 88888.00 2016-09-23 03:22:40.908 267 11813.54 204.87 52547.59 88888.00 2016-09-23 03:22:41.408 267 11813.52 204.89 52547.60 88888.00 2016-09-23 03:22:41.908 267 11813.51 204.88 52547.58 88888.00 2016-09-23 03:22:42.408 267 11813.52 204.85 52547.57 88888.00 2016-09-23 03:22:42.908 267 11813.53 204.91 52547.56 88888.00 2016-09-23 03:22:43.408 267 11813.54 204.97 52547.61 88888.00 2016-09-23 03:22:43.908 267 11813.52 204.95 52547.65 88888.00 2016-09-23 03:22:44.408 267 11813.51 204.97 52547.67 88888.00 2016-09-23 03:22:44.908 267 11813.51 204.95 52547.66 88888.00 2016-09-23 03:22:45.408 267 11813.52 204.90 52547.66 88888.00 2016-09-23 03:22:45.908 267 11813.58 204.92 52547.57 88888.00 2016-09-23 03:22:46.408 267 11813.59 204.92 52547.50 88888.00 2016-09-23 03:22:46.908 267 11813.58 204.92 52547.52 88888.00 2016-09-23 03:22:47.408 267 11813.58 204.89 52547.56 88888.00 2016-09-23 03:22:47.908 267 11813.60 204.87 52547.58 88888.00 2016-09-23 03:22:48.408 267 11813.60 204.89 52547.63 88888.00 2016-09-23 03:22:48.908 267 11813.57 204.95 52547.66 88888.00 2016-09-23 03:22:49.408 267 11813.59 204.91 52547.66 88888.00 2016-09-23 03:22:49.908 267 11813.60 204.93 52547.68 88888.00 2016-09-23 03:22:50.408 267 11813.59 204.97 52547.69 88888.00 2016-09-23 03:22:50.908 267 11813.57 204.95 52547.67 88888.00 2016-09-23 03:22:51.408 267 11813.60 204.95 52547.63 88888.00 2016-09-23 03:22:51.908 267 11813.59 204.96 52547.64 88888.00 2016-09-23 03:22:52.408 267 11813.59 204.93 52547.64 88888.00 2016-09-23 03:22:52.908 267 11813.58 204.97 52547.65 88888.00 2016-09-23 03:22:53.409 267 11813.58 205.04 52547.63 88888.00 2016-09-23 03:22:53.909 267 11813.57 205.09 52547.63 88888.00 2016-09-23 03:22:54.409 267 11813.59 205.08 52547.64 88888.00 2016-09-23 03:22:54.909 267 11813.59 205.06 52547.60 88888.00 2016-09-23 03:22:55.409 267 11813.59 205.06 52547.58 88888.00 2016-09-23 03:22:55.909 267 11813.59 205.06 52547.60 88888.00 2016-09-23 03:22:56.409 267 11813.58 205.04 52547.63 88888.00 2016-09-23 03:22:56.909 267 11813.58 205.06 52547.64 88888.00 2016-09-23 03:22:57.409 267 11813.56 205.06 52547.65 88888.00 2016-09-23 03:22:57.909 267 11813.47 205.08 52547.71 88888.00 2016-09-23 03:22:58.409 267 11813.45 205.08 52547.76 88888.00 2016-09-23 03:22:58.909 267 11813.49 205.06 52547.72 88888.00 2016-09-23 03:22:59.409 267 11813.51 205.06 52547.69 88888.00 2016-09-23 03:22:59.909 267 11813.51 205.09 52547.68 88888.00 2016-09-23 03:23:00.409 267 11813.54 205.08 52547.68 88888.00 2016-09-23 03:23:00.909 267 11813.54 205.10 52547.67 88888.00 2016-09-23 03:23:01.409 267 11813.52 205.10 52547.68 88888.00 2016-09-23 03:23:01.909 267 11813.52 205.14 52547.72 88888.00 2016-09-23 03:23:02.409 267 11813.52 205.11 52547.73 88888.00 2016-09-23 03:23:02.909 267 11813.50 205.10 52547.68 88888.00 2016-09-23 03:23:03.409 267 11813.49 205.09 52547.67 88888.00 2016-09-23 03:23:03.909 267 11813.48 205.05 52547.67 88888.00 2016-09-23 03:23:04.409 267 11813.40 205.04 52547.68 88888.00 2016-09-23 03:23:04.909 267 11813.42 205.07 52547.72 88888.00 2016-09-23 03:23:05.409 267 11813.49 205.09 52547.75 88888.00 2016-09-23 03:23:05.909 267 11813.48 205.08 52547.74 88888.00 2016-09-23 03:23:06.409 267 11813.48 205.06 52547.72 88888.00 2016-09-23 03:23:06.909 267 11813.50 205.07 52547.71 88888.00 2016-09-23 03:23:07.409 267 11813.50 205.06 52547.72 88888.00 2016-09-23 03:23:07.909 267 11813.50 205.01 52547.71 88888.00 2016-09-23 03:23:08.409 267 11813.47 205.04 52547.68 88888.00 2016-09-23 03:23:08.909 267 11813.45 205.07 52547.69 88888.00 2016-09-23 03:23:09.409 267 11813.45 205.10 52547.67 88888.00 2016-09-23 03:23:09.909 267 11813.42 205.10 52547.66 88888.00 2016-09-23 03:23:10.409 267 11813.45 205.02 52547.67 88888.00 2016-09-23 03:23:10.909 267 11813.43 205.02 52547.71 88888.00 2016-09-23 03:23:11.409 267 11813.42 205.02 52547.75 88888.00 2016-09-23 03:23:11.909 267 11813.41 205.01 52547.77 88888.00 2016-09-23 03:23:12.409 267 11813.47 204.99 52547.77 88888.00 2016-09-23 03:23:12.909 267 11813.50 204.98 52547.75 88888.00 2016-09-23 03:23:13.409 267 11813.48 204.96 52547.72 88888.00 2016-09-23 03:23:13.909 267 11813.52 204.93 52547.68 88888.00 2016-09-23 03:23:14.409 267 11813.53 204.92 52547.67 88888.00 2016-09-23 03:23:14.909 267 11813.50 204.92 52547.71 88888.00 2016-09-23 03:23:15.409 267 11813.50 204.97 52547.74 88888.00 2016-09-23 03:23:15.909 267 11813.50 204.98 52547.73 88888.00 2016-09-23 03:23:16.409 267 11813.48 204.98 52547.72 88888.00 2016-09-23 03:23:16.909 267 11813.48 204.99 52547.72 88888.00 2016-09-23 03:23:17.409 267 11813.43 205.02 52547.74 88888.00 2016-09-23 03:23:17.909 267 11813.43 204.97 52547.68 88888.00 2016-09-23 03:23:18.409 267 11813.42 204.93 52547.66 88888.00 2016-09-23 03:23:18.909 267 11813.45 204.92 52547.66 88888.00 2016-09-23 03:23:19.409 267 11813.45 204.91 52547.66 88888.00 2016-09-23 03:23:19.909 267 11813.47 204.91 52547.67 88888.00 2016-09-23 03:23:20.409 267 11813.45 204.83 52547.67 88888.00 2016-09-23 03:23:20.909 267 11813.40 204.82 52547.67 88888.00 2016-09-23 03:23:21.409 267 11813.40 204.89 52547.66 88888.00 2016-09-23 03:23:21.909 267 11813.41 204.90 52547.66 88888.00 2016-09-23 03:23:22.409 267 11813.39 204.85 52547.67 88888.00 2016-09-23 03:23:22.909 267 11813.39 204.88 52547.69 88888.00 2016-09-23 03:23:23.409 267 11813.45 204.88 52547.69 88888.00 2016-09-23 03:23:23.909 267 11813.45 204.90 52547.68 88888.00 2016-09-23 03:23:24.409 267 11813.44 204.89 52547.71 88888.00 2016-09-23 03:23:24.909 267 11813.36 204.90 52547.67 88888.00 2016-09-23 03:23:25.409 267 11813.33 204.89 52547.66 88888.00 2016-09-23 03:23:25.909 267 11813.31 204.88 52547.61 88888.00 2016-09-23 03:23:26.409 267 11813.31 204.93 52547.65 88888.00 2016-09-23 03:23:26.909 267 11813.31 204.97 52547.71 88888.00 2016-09-23 03:23:27.409 267 11813.30 204.97 52547.71 88888.00 2016-09-23 03:23:27.909 267 11813.27 204.93 52547.72 88888.00 2016-09-23 03:23:28.409 267 11813.27 204.90 52547.68 88888.00 2016-09-23 03:23:28.909 267 11813.27 204.92 52547.63 88888.00 2016-09-23 03:23:29.409 267 11813.27 204.96 52547.65 88888.00 2016-09-23 03:23:29.909 267 11813.30 204.93 52547.64 88888.00 2016-09-23 03:23:30.409 267 11813.31 204.89 52547.63 88888.00 2016-09-23 03:23:30.909 267 11813.30 204.89 52547.66 88888.00 2016-09-23 03:23:31.409 267 11813.25 204.90 52547.64 88888.00 2016-09-23 03:23:31.909 267 11813.22 204.86 52547.64 88888.00 2016-09-23 03:23:32.409 267 11813.21 204.85 52547.65 88888.00 2016-09-23 03:23:32.909 267 11813.21 204.91 52547.64 88888.00 2016-09-23 03:23:33.409 267 11813.25 204.83 52547.65 88888.00 2016-09-23 03:23:33.909 267 11813.21 204.77 52547.68 88888.00 2016-09-23 03:23:34.409 267 11813.18 204.76 52547.69 88888.00 2016-09-23 03:23:34.909 267 11813.15 204.78 52547.71 88888.00 2016-09-23 03:23:35.409 267 11813.16 204.75 52547.68 88888.00 2016-09-23 03:23:35.909 267 11813.12 204.75 52547.69 88888.00 2016-09-23 03:23:36.409 267 11813.05 204.77 52547.76 88888.00 2016-09-23 03:23:36.909 267 11813.06 204.81 52547.81 88888.00 2016-09-23 03:23:37.409 267 11813.06 204.80 52547.80 88888.00 2016-09-23 03:23:37.909 267 11813.07 204.80 52547.76 88888.00 2016-09-23 03:23:38.409 267 11813.06 204.80 52547.78 88888.00 2016-09-23 03:23:38.909 267 11813.07 204.83 52547.78 88888.00 2016-09-23 03:23:39.409 267 11813.07 204.85 52547.76 88888.00 2016-09-23 03:23:39.909 267 11813.01 204.81 52547.77 88888.00 2016-09-23 03:23:40.409 267 11813.01 204.80 52547.75 88888.00 2016-09-23 03:23:40.909 267 11813.00 204.82 52547.76 88888.00 2016-09-23 03:23:41.409 267 11813.00 204.80 52547.76 88888.00 2016-09-23 03:23:41.909 267 11812.98 204.79 52547.75 88888.00 2016-09-23 03:23:42.409 267 11812.99 204.78 52547.76 88888.00 2016-09-23 03:23:42.909 267 11813.04 204.81 52547.76 88888.00 2016-09-23 03:23:43.409 267 11813.01 204.80 52547.81 88888.00 2016-09-23 03:23:43.909 267 11812.99 204.81 52547.84 88888.00 2016-09-23 03:23:44.409 267 11813.00 204.80 52547.82 88888.00 2016-09-23 03:23:44.909 267 11813.04 204.80 52547.81 88888.00 2016-09-23 03:23:45.409 267 11813.07 204.86 52547.81 88888.00 2016-09-23 03:23:45.909 267 11813.07 204.82 52547.81 88888.00 2016-09-23 03:23:46.409 267 11813.07 204.81 52547.81 88888.00 2016-09-23 03:23:46.909 267 11813.14 204.79 52547.74 88888.00 2016-09-23 03:23:47.409 267 11813.07 204.77 52547.75 88888.00 2016-09-23 03:23:47.909 267 11813.12 204.76 52547.71 88888.00 2016-09-23 03:23:48.409 267 11813.19 204.73 52547.66 88888.00 2016-09-23 03:23:48.909 267 11813.21 204.75 52547.63 88888.00 2016-09-23 03:23:49.409 267 11813.16 204.76 52547.64 88888.00 2016-09-23 03:23:49.909 267 11813.14 204.76 52547.72 88888.00 2016-09-23 03:23:50.409 267 11813.12 204.76 52547.74 88888.00 2016-09-23 03:23:50.909 267 11813.13 204.76 52547.73 88888.00 2016-09-23 03:23:51.409 267 11813.16 204.79 52547.68 88888.00 2016-09-23 03:23:51.909 267 11813.19 204.73 52547.65 88888.00 2016-09-23 03:23:52.409 267 11813.18 204.77 52547.66 88888.00 2016-09-23 03:23:52.909 267 11813.23 204.81 52547.65 88888.00 2016-09-23 03:23:53.409 267 11813.24 204.79 52547.65 88888.00 2016-09-23 03:23:53.909 267 11813.19 204.79 52547.65 88888.00 2016-09-23 03:23:54.409 267 11813.19 204.75 52547.66 88888.00 2016-09-23 03:23:54.909 267 11813.22 204.70 52547.66 88888.00 2016-09-23 03:23:55.409 267 11813.24 204.71 52547.61 88888.00 2016-09-23 03:23:55.909 267 11813.22 204.75 52547.58 88888.00 2016-09-23 03:23:56.409 267 11813.17 204.76 52547.60 88888.00 2016-09-23 03:23:56.909 267 11813.18 204.75 52547.64 88888.00 2016-09-23 03:23:57.409 267 11813.21 204.75 52547.61 88888.00 2016-09-23 03:23:57.909 267 11813.21 204.75 52547.60 88888.00 2016-09-23 03:23:58.409 267 11813.19 204.71 52547.63 88888.00 2016-09-23 03:23:58.909 267 11813.19 204.68 52547.61 88888.00 2016-09-23 03:23:59.409 267 11813.23 204.70 52547.57 88888.00 2016-09-23 03:23:59.909 267 11813.22 204.66 52547.57 88888.00 2016-09-23 03:24:00.409 267 11813.21 204.65 52547.58 88888.00 2016-09-23 03:24:00.909 267 11813.19 204.62 52547.59 88888.00 2016-09-23 03:24:01.409 267 11813.13 204.60 52547.65 88888.00 2016-09-23 03:24:01.909 267 11813.16 204.61 52547.66 88888.00 2016-09-23 03:24:02.409 267 11813.19 204.61 52547.58 88888.00 2016-09-23 03:24:02.909 267 11813.26 204.61 52547.61 88888.00 2016-09-23 03:24:03.409 267 11813.27 204.62 52547.65 88888.00 2016-09-23 03:24:03.909 267 11813.27 204.62 52547.63 88888.00 2016-09-23 03:24:04.409 267 11813.26 204.61 52547.61 88888.00 2016-09-23 03:24:04.909 267 11813.31 204.59 52547.61 88888.00 2016-09-23 03:24:05.409 267 11813.31 204.60 52547.63 88888.00 2016-09-23 03:24:05.909 267 11813.34 204.58 52547.65 88888.00 2016-09-23 03:24:06.409 267 11813.35 204.56 52547.66 88888.00 2016-09-23 03:24:06.909 267 11813.35 204.58 52547.65 88888.00 2016-09-23 03:24:07.409 267 11813.36 204.62 52547.63 88888.00 2016-09-23 03:24:07.909 267 11813.41 204.59 52547.63 88888.00 2016-09-23 03:24:08.409 267 11813.37 204.60 52547.59 88888.00 2016-09-23 03:24:08.909 267 11813.39 204.63 52547.55 88888.00 2016-09-23 03:24:09.409 267 11813.40 204.67 52547.54 88888.00 2016-09-23 03:24:09.909 267 11813.42 204.66 52547.52 88888.00 2016-09-23 03:24:10.409 267 11813.41 204.67 52547.49 88888.00 2016-09-23 03:24:10.909 267 11813.45 204.67 52547.49 88888.00 2016-09-23 03:24:11.409 267 11813.44 204.68 52547.51 88888.00 2016-09-23 03:24:11.909 267 11813.47 204.70 52547.52 88888.00 2016-09-23 03:24:12.409 267 11813.49 204.72 52547.52 88888.00 2016-09-23 03:24:12.909 267 11813.47 204.76 52547.51 88888.00 2016-09-23 03:24:13.409 267 11813.49 204.73 52547.57 88888.00 2016-09-23 03:24:13.909 267 11813.50 204.77 52547.57 88888.00 2016-09-23 03:24:14.409 267 11813.49 204.81 52547.56 88888.00 2016-09-23 03:24:14.909 267 11813.51 204.78 52547.56 88888.00 2016-09-23 03:24:15.409 267 11813.51 204.77 52547.59 88888.00 2016-09-23 03:24:15.909 267 11813.50 204.80 52547.64 88888.00 2016-09-23 03:24:16.409 267 11813.52 204.86 52547.66 88888.00 2016-09-23 03:24:16.909 267 11813.52 204.82 52547.66 88888.00 2016-09-23 03:24:17.409 267 11813.51 204.81 52547.68 88888.00 2016-09-23 03:24:17.909 267 11813.53 204.81 52547.68 88888.00 2016-09-23 03:24:18.409 267 11813.54 204.87 52547.68 88888.00 2016-09-23 03:24:18.909 267 11813.54 204.85 52547.64 88888.00 2016-09-23 03:24:19.409 267 11813.53 204.86 52547.64 88888.00 2016-09-23 03:24:19.909 267 11813.57 204.81 52547.64 88888.00 2016-09-23 03:24:20.409 267 11813.62 204.78 52547.64 88888.00 2016-09-23 03:24:20.909 267 11813.61 204.80 52547.66 88888.00 2016-09-23 03:24:21.409 267 11813.62 204.77 52547.66 88888.00 2016-09-23 03:24:21.909 267 11813.62 204.77 52547.66 88888.00 2016-09-23 03:24:22.409 267 11813.63 204.78 52547.64 88888.00 2016-09-23 03:24:22.909 267 11813.65 204.76 52547.64 88888.00 2016-09-23 03:24:23.409 267 11813.63 204.73 52547.64 88888.00 2016-09-23 03:24:23.909 267 11813.65 204.78 52547.64 88888.00 2016-09-23 03:24:24.409 267 11813.66 204.81 52547.59 88888.00 2016-09-23 03:24:24.909 267 11813.68 204.81 52547.60 88888.00 2016-09-23 03:24:25.409 267 11813.68 204.80 52547.58 88888.00 2016-09-23 03:24:25.909 267 11813.70 204.81 52547.59 88888.00 2016-09-23 03:24:26.409 267 11813.68 204.81 52547.66 88888.00 2016-09-23 03:24:26.909 267 11813.47 204.90 52547.85 88888.00 2016-09-23 03:24:27.409 267 11813.41 204.93 52547.89 88888.00 2016-09-23 03:24:27.909 267 11813.42 204.89 52547.86 88888.00 2016-09-23 03:24:28.409 267 11813.45 204.86 52547.85 88888.00 2016-09-23 03:24:28.909 267 11813.45 204.85 52547.84 88888.00 2016-09-23 03:24:29.409 267 11813.43 204.83 52547.86 88888.00 2016-09-23 03:24:29.909 267 11813.44 204.86 52547.83 88888.00 2016-09-23 03:24:30.409 267 11813.49 204.88 52547.80 88888.00 2016-09-23 03:24:30.909 267 11813.47 204.90 52547.81 88888.00 2016-09-23 03:24:31.409 267 11813.41 204.92 52547.84 88888.00 2016-09-23 03:24:31.909 267 11813.36 204.96 52547.87 88888.00 2016-09-23 03:24:32.409 267 11813.33 204.98 52547.92 88888.00 2016-09-23 03:24:32.909 267 11813.35 204.97 52547.91 88888.00 2016-09-23 03:24:33.410 267 11813.36 204.97 52547.89 88888.00 2016-09-23 03:24:33.910 267 11813.40 204.95 52547.83 88888.00 2016-09-23 03:24:34.410 267 11813.34 204.92 52547.85 88888.00 2016-09-23 03:24:34.910 267 11813.30 204.93 52547.86 88888.00 2016-09-23 03:24:35.410 267 11813.27 204.92 52547.86 88888.00 2016-09-23 03:24:35.910 267 11813.30 204.90 52547.90 88888.00 2016-09-23 03:24:36.410 267 11813.30 204.90 52547.90 88888.00 2016-09-23 03:24:36.910 267 11813.31 204.89 52547.86 88888.00 2016-09-23 03:24:37.410 267 11813.32 204.87 52547.81 88888.00 2016-09-23 03:24:37.910 267 11813.22 204.90 52547.84 88888.00 2016-09-23 03:24:38.409 267 11813.22 204.89 52547.89 88888.00 2016-09-23 03:24:38.909 267 11813.25 204.89 52547.87 88888.00 2016-09-23 03:24:39.409 267 11813.33 204.85 52547.83 88888.00 2016-09-23 03:24:39.909 267 11813.36 204.85 52547.78 88888.00 2016-09-23 03:24:40.409 267 11813.33 204.83 52547.81 88888.00 2016-09-23 03:24:40.909 267 11813.28 204.89 52547.84 88888.00 2016-09-23 03:24:41.409 267 11813.27 204.95 52547.84 88888.00 2016-09-23 03:24:41.909 267 11813.23 204.92 52547.81 88888.00 2016-09-23 03:24:42.409 267 11813.23 204.89 52547.82 88888.00 2016-09-23 03:24:42.909 267 11813.26 204.89 52547.81 88888.00 2016-09-23 03:24:43.410 267 11813.31 204.86 52547.80 88888.00 2016-09-23 03:24:43.910 267 11813.28 204.87 52547.85 88888.00 2016-09-23 03:24:44.410 267 11813.26 204.90 52547.82 88888.00 2016-09-23 03:24:44.910 267 11813.27 204.87 52547.76 88888.00 2016-09-23 03:24:45.410 267 11813.28 204.87 52547.77 88888.00 2016-09-23 03:24:45.910 267 11813.25 204.92 52547.82 88888.00 2016-09-23 03:24:46.410 267 11813.26 204.92 52547.82 88888.00 2016-09-23 03:24:46.910 267 11813.28 204.96 52547.81 88888.00 2016-09-23 03:24:47.410 267 11813.27 204.98 52547.77 88888.00 2016-09-23 03:24:47.910 267 11813.31 204.99 52547.75 88888.00 2016-09-23 03:24:48.409 267 11813.27 204.98 52547.77 88888.00 2016-09-23 03:24:48.909 267 11813.30 204.95 52547.78 88888.00 2016-09-23 03:24:49.409 267 11813.32 204.91 52547.72 88888.00 2016-09-23 03:24:49.909 267 11813.34 204.88 52547.67 88888.00 2016-09-23 03:24:50.409 267 11813.37 204.87 52547.68 88888.00 2016-09-23 03:24:50.909 267 11813.43 204.91 52547.68 88888.00 2016-09-23 03:24:51.409 267 11813.43 204.93 52547.68 88888.00 2016-09-23 03:24:51.909 267 11813.34 204.97 52547.77 88888.00 2016-09-23 03:24:52.409 267 11813.37 204.92 52547.77 88888.00 2016-09-23 03:24:52.909 267 11813.30 204.92 52547.83 88888.00 2016-09-23 03:24:53.410 267 11813.22 204.95 52547.89 88888.00 2016-09-23 03:24:53.910 267 11813.35 204.85 52547.81 88888.00 2016-09-23 03:24:54.410 267 11813.40 204.86 52547.74 88888.00 2016-09-23 03:24:54.910 267 11813.43 204.83 52547.72 88888.00 2016-09-23 03:24:55.410 267 11813.41 204.83 52547.74 88888.00 2016-09-23 03:24:55.910 267 11813.44 204.85 52547.71 88888.00 2016-09-23 03:24:56.410 267 11813.45 204.85 52547.67 88888.00 2016-09-23 03:24:56.910 267 11813.43 204.85 52547.69 88888.00 2016-09-23 03:24:57.410 267 11813.42 204.82 52547.74 88888.00 2016-09-23 03:24:57.910 267 11813.45 204.78 52547.69 88888.00 2016-09-23 03:24:58.409 267 11813.49 204.76 52547.66 88888.00 2016-09-23 03:24:58.909 267 11813.54 204.71 52547.65 88888.00 2016-09-23 03:24:59.409 267 11813.56 204.71 52547.65 88888.00 2016-09-23 03:24:59.909 267 11813.50 204.73 52547.66 88888.00 2016-09-23 03:25:00.409 267 11813.43 204.78 52547.66 88888.00 2016-09-23 03:25:00.909 267 11813.44 204.79 52547.64 88888.00 2016-09-23 03:25:01.409 267 11813.49 204.75 52547.61 88888.00 2016-09-23 03:25:01.909 267 11813.50 204.73 52547.64 88888.00 2016-09-23 03:25:02.409 267 11813.51 204.76 52547.66 88888.00 2016-09-23 03:25:02.909 267 11813.51 204.69 52547.63 88888.00 2016-09-23 03:25:03.409 267 11813.54 204.66 52547.59 88888.00 2016-09-23 03:25:03.909 267 11813.52 204.70 52547.58 88888.00 2016-09-23 03:25:04.409 267 11813.52 204.71 52547.58 88888.00 2016-09-23 03:25:04.909 267 11813.51 204.72 52547.57 88888.00 2016-09-23 03:25:05.409 267 11813.48 204.71 52547.57 88888.00 2016-09-23 03:25:05.909 267 11813.48 204.68 52547.59 88888.00 2016-09-23 03:25:06.409 267 11813.50 204.67 52547.57 88888.00 2016-09-23 03:25:06.909 267 11813.51 204.63 52547.55 88888.00 2016-09-23 03:25:07.409 267 11813.49 204.66 52547.57 88888.00 2016-09-23 03:25:07.909 267 11813.44 204.67 52547.58 88888.00 2016-09-23 03:25:08.409 267 11813.50 204.67 52547.55 88888.00 2016-09-23 03:25:08.909 267 11813.53 204.67 52547.52 88888.00 2016-09-23 03:25:09.409 267 11813.53 204.66 52547.54 88888.00 2016-09-23 03:25:09.909 267 11813.56 204.67 52547.52 88888.00 2016-09-23 03:25:10.409 267 11813.57 204.68 52547.52 88888.00 2016-09-23 03:25:10.909 267 11813.54 204.66 52547.56 88888.00 2016-09-23 03:25:11.409 267 11813.50 204.66 52547.52 88888.00 2016-09-23 03:25:11.909 267 11813.49 204.66 52547.50 88888.00 2016-09-23 03:25:12.409 267 11813.51 204.66 52547.50 88888.00 2016-09-23 03:25:12.909 267 11813.51 204.63 52547.52 88888.00 2016-09-23 03:25:13.409 267 11813.54 204.68 52547.55 88888.00 2016-09-23 03:25:13.909 267 11813.62 204.69 52547.49 88888.00 2016-09-23 03:25:14.409 267 11813.63 204.69 52547.48 88888.00 2016-09-23 03:25:14.909 267 11813.66 204.65 52547.48 88888.00 2016-09-23 03:25:15.409 267 11813.68 204.60 52547.51 88888.00 2016-09-23 03:25:15.909 267 11813.63 204.60 52547.54 88888.00 2016-09-23 03:25:16.409 267 11813.69 204.61 52547.49 88888.00 2016-09-23 03:25:16.909 267 11813.71 204.66 52547.47 88888.00 2016-09-23 03:25:17.409 267 11813.72 204.66 52547.47 88888.00 2016-09-23 03:25:17.909 267 11813.71 204.66 52547.48 88888.00 2016-09-23 03:25:18.409 267 11813.70 204.65 52547.47 88888.00 2016-09-23 03:25:18.909 267 11813.69 204.65 52547.47 88888.00 2016-09-23 03:25:19.409 267 11813.72 204.66 52547.46 88888.00 2016-09-23 03:25:19.909 267 11813.72 204.61 52547.47 88888.00 2016-09-23 03:25:20.409 267 11813.72 204.58 52547.46 88888.00 2016-09-23 03:25:20.909 267 11813.74 204.60 52547.43 88888.00 2016-09-23 03:25:21.409 267 11813.72 204.61 52547.43 88888.00 2016-09-23 03:25:21.909 267 11813.74 204.63 52547.46 88888.00 2016-09-23 03:25:22.409 267 11813.76 204.63 52547.46 88888.00 2016-09-23 03:25:22.909 267 11813.81 204.62 52547.46 88888.00 2016-09-23 03:25:23.409 267 11813.78 204.62 52547.45 88888.00 2016-09-23 03:25:23.909 267 11813.80 204.62 52547.42 88888.00 2016-09-23 03:25:24.409 267 11813.79 204.65 52547.46 88888.00 2016-09-23 03:25:24.909 267 11813.83 204.62 52547.48 88888.00 2016-09-23 03:25:25.409 267 11813.87 204.65 52547.48 88888.00 2016-09-23 03:25:25.909 267 11813.91 204.61 52547.48 88888.00 2016-09-23 03:25:26.409 267 11813.91 204.58 52547.45 88888.00 2016-09-23 03:25:26.909 267 11813.95 204.63 52547.46 88888.00 2016-09-23 03:25:27.409 267 11814.00 204.67 52547.45 88888.00 2016-09-23 03:25:27.909 267 11814.00 204.66 52547.46 88888.00 2016-09-23 03:25:28.409 267 11814.00 204.66 52547.43 88888.00 2016-09-23 03:25:28.909 267 11813.97 204.65 52547.47 88888.00 2016-09-23 03:25:29.409 267 11813.96 204.62 52547.47 88888.00 2016-09-23 03:25:29.909 267 11813.97 204.61 52547.46 88888.00 2016-09-23 03:25:30.409 267 11814.01 204.59 52547.46 88888.00 2016-09-23 03:25:30.909 267 11814.03 204.58 52547.46 88888.00 2016-09-23 03:25:31.409 267 11814.05 204.58 52547.46 88888.00 2016-09-23 03:25:31.909 267 11814.05 204.61 52547.48 88888.00 2016-09-23 03:25:32.409 267 11814.05 204.62 52547.49 88888.00 2016-09-23 03:25:32.909 267 11814.10 204.65 52547.49 88888.00 2016-09-23 03:25:33.410 267 11814.13 204.63 52547.48 88888.00 2016-09-23 03:25:33.910 267 11814.12 204.62 52547.46 88888.00 2016-09-23 03:25:34.410 267 11814.11 204.69 52547.47 88888.00 2016-09-23 03:25:34.910 267 11814.11 204.69 52547.49 88888.00 2016-09-23 03:25:35.410 267 11814.11 204.66 52547.49 88888.00 2016-09-23 03:25:35.910 267 11814.10 204.70 52547.50 88888.00 2016-09-23 03:25:36.410 267 11814.11 204.70 52547.52 88888.00 2016-09-23 03:25:36.910 267 11814.12 204.67 52547.55 88888.00 2016-09-23 03:25:37.410 267 11814.13 204.65 52547.57 88888.00 2016-09-23 03:25:37.910 267 11814.12 204.69 52547.57 88888.00 2016-09-23 03:25:38.410 267 11814.10 204.71 52547.56 88888.00 2016-09-23 03:25:38.910 267 11814.14 204.75 52547.55 88888.00 2016-09-23 03:25:39.410 267 11814.19 204.75 52547.55 88888.00 2016-09-23 03:25:39.910 267 11814.18 204.78 52547.54 88888.00 2016-09-23 03:25:40.410 267 11814.15 204.78 52547.56 88888.00 2016-09-23 03:25:40.910 267 11814.16 204.73 52547.57 88888.00 2016-09-23 03:25:41.410 267 11814.20 204.70 52547.56 88888.00 2016-09-23 03:25:41.910 267 11814.21 204.70 52547.54 88888.00 2016-09-23 03:25:42.410 267 11814.18 204.73 52547.48 88888.00 2016-09-23 03:25:42.910 267 11814.18 204.75 52547.48 88888.00 2016-09-23 03:25:43.410 267 11814.19 204.72 52547.49 88888.00 2016-09-23 03:25:43.910 267 11814.15 204.76 52547.54 88888.00 2016-09-23 03:25:44.410 267 11814.14 204.78 52547.52 88888.00 2016-09-23 03:25:44.910 267 11814.16 204.79 52547.55 88888.00 2016-09-23 03:25:45.410 267 11814.16 204.78 52547.54 88888.00 2016-09-23 03:25:45.910 267 11814.16 204.76 52547.51 88888.00 2016-09-23 03:25:46.410 267 11814.14 204.76 52547.51 88888.00 2016-09-23 03:25:46.910 267 11814.18 204.78 52547.52 88888.00 2016-09-23 03:25:47.410 267 11814.19 204.83 52547.56 88888.00 2016-09-23 03:25:47.910 267 11814.24 204.82 52547.56 88888.00 2016-09-23 03:25:48.410 267 11814.24 204.81 52547.52 88888.00 2016-09-23 03:25:48.910 267 11814.23 204.79 52547.55 88888.00 2016-09-23 03:25:49.410 267 11814.23 204.79 52547.57 88888.00 2016-09-23 03:25:49.910 267 11814.22 204.78 52547.58 88888.00 2016-09-23 03:25:50.410 267 11814.27 204.79 52547.58 88888.00 2016-09-23 03:25:50.910 267 11814.27 204.80 52547.59 88888.00 2016-09-23 03:25:51.410 267 11814.28 204.80 52547.59 88888.00 2016-09-23 03:25:51.910 267 11814.29 204.81 52547.60 88888.00 2016-09-23 03:25:52.410 267 11814.28 204.85 52547.60 88888.00 2016-09-23 03:25:52.910 267 11814.27 204.86 52547.59 88888.00 2016-09-23 03:25:53.410 267 11814.23 204.87 52547.60 88888.00 2016-09-23 03:25:53.910 267 11814.20 204.87 52547.61 88888.00 2016-09-23 03:25:54.410 267 11814.21 204.88 52547.64 88888.00 2016-09-23 03:25:54.910 267 11814.21 204.88 52547.64 88888.00 2016-09-23 03:25:55.410 267 11814.19 204.85 52547.66 88888.00 2016-09-23 03:25:55.910 267 11814.14 204.89 52547.74 88888.00 2016-09-23 03:25:56.410 267 11814.15 204.91 52547.74 88888.00 2016-09-23 03:25:56.910 267 11814.16 204.86 52547.69 88888.00 2016-09-23 03:25:57.410 267 11814.19 204.83 52547.66 88888.00 2016-09-23 03:25:57.910 267 11814.18 204.87 52547.64 88888.00 2016-09-23 03:25:58.410 267 11814.22 204.89 52547.58 88888.00 2016-09-23 03:25:58.910 267 11814.22 204.85 52547.58 88888.00 2016-09-23 03:25:59.410 267 11814.21 204.83 52547.56 88888.00 2016-09-23 03:25:59.910 267 11814.27 204.83 52547.52 88888.00 2016-09-23 03:26:00.410 267 11814.31 204.87 52547.57 88888.00 2016-09-23 03:26:00.910 267 11814.29 204.85 52547.57 88888.00 2016-09-23 03:26:01.410 267 11814.29 204.88 52547.57 88888.00 2016-09-23 03:26:01.910 267 11814.29 204.91 52547.57 88888.00 2016-09-23 03:26:02.410 267 11814.30 204.91 52547.57 88888.00 2016-09-23 03:26:02.910 267 11814.30 204.93 52547.58 88888.00 2016-09-23 03:26:03.410 267 11814.33 204.95 52547.58 88888.00 2016-09-23 03:26:03.910 267 11814.32 204.93 52547.55 88888.00 2016-09-23 03:26:04.410 267 11814.35 204.93 52547.54 88888.00 2016-09-23 03:26:04.910 267 11814.39 204.90 52547.49 88888.00 2016-09-23 03:26:05.410 267 11814.38 204.89 52547.50 88888.00 2016-09-23 03:26:05.910 267 11814.32 204.92 52547.57 88888.00 2016-09-23 03:26:06.410 267 11814.38 204.93 52547.55 88888.00 2016-09-23 03:26:06.910 267 11814.37 204.93 52547.55 88888.00 2016-09-23 03:26:07.410 267 11814.35 204.96 52547.57 88888.00 2016-09-23 03:26:07.910 267 11814.37 204.99 52547.60 88888.00 2016-09-23 03:26:08.410 267 11814.45 204.99 52547.59 88888.00 2016-09-23 03:26:08.910 267 11814.47 204.99 52547.56 88888.00 2016-09-23 03:26:09.410 267 11814.49 204.98 52547.54 88888.00 2016-09-23 03:26:09.910 267 11814.44 205.00 52547.60 88888.00 2016-09-23 03:26:10.410 267 11814.41 205.01 52547.60 88888.00 2016-09-23 03:26:10.910 267 11814.44 205.05 52547.58 88888.00 2016-09-23 03:26:11.410 267 11814.40 205.06 52547.55 88888.00 2016-09-23 03:26:11.910 267 11814.41 205.05 52547.52 88888.00 2016-09-23 03:26:12.410 267 11814.45 205.06 52547.56 88888.00 2016-09-23 03:26:12.910 267 11814.46 205.08 52547.57 88888.00 2016-09-23 03:26:13.410 267 11814.48 205.11 52547.56 88888.00 2016-09-23 03:26:13.910 267 11814.51 205.09 52547.59 88888.00 2016-09-23 03:26:14.410 267 11814.51 205.10 52547.61 88888.00 2016-09-23 03:26:14.910 267 11814.50 205.09 52547.61 88888.00 2016-09-23 03:26:15.410 267 11814.53 205.06 52547.57 88888.00 2016-09-23 03:26:15.910 267 11814.54 205.01 52547.56 88888.00 2016-09-23 03:26:16.410 267 11814.51 205.05 52547.59 88888.00 2016-09-23 03:26:16.910 267 11814.53 205.05 52547.59 88888.00 2016-09-23 03:26:17.410 267 11814.53 205.05 52547.59 88888.00 2016-09-23 03:26:17.910 267 11814.50 205.04 52547.60 88888.00 2016-09-23 03:26:18.410 267 11814.54 205.01 52547.61 88888.00 2016-09-23 03:26:18.910 267 11814.57 204.98 52547.63 88888.00 2016-09-23 03:26:19.410 267 11814.57 204.95 52547.60 88888.00 2016-09-23 03:26:19.910 267 11814.57 204.96 52547.59 88888.00 2016-09-23 03:26:20.410 267 11814.56 204.90 52547.58 88888.00 2016-09-23 03:26:20.910 267 11814.56 204.90 52547.59 88888.00 2016-09-23 03:26:21.410 267 11814.58 204.88 52547.61 88888.00 2016-09-23 03:26:21.910 267 11814.58 204.87 52547.59 88888.00 2016-09-23 03:26:22.410 267 11814.57 204.86 52547.59 88888.00 2016-09-23 03:26:22.910 267 11814.54 204.85 52547.57 88888.00 2016-09-23 03:26:23.410 267 11814.54 204.80 52547.55 88888.00 2016-09-23 03:26:23.910 267 11814.53 204.77 52547.56 88888.00 2016-09-23 03:26:24.410 267 11814.55 204.79 52547.57 88888.00 2016-09-23 03:26:24.910 267 11814.56 204.77 52547.57 88888.00 2016-09-23 03:26:25.410 267 11814.59 204.78 52547.56 88888.00 2016-09-23 03:26:25.910 267 11814.59 204.76 52547.52 88888.00 2016-09-23 03:26:26.410 267 11814.60 204.73 52547.51 88888.00 2016-09-23 03:26:26.910 267 11814.59 204.73 52547.51 88888.00 2016-09-23 03:26:27.410 267 11814.58 204.75 52547.51 88888.00 2016-09-23 03:26:27.910 267 11814.57 204.73 52547.51 88888.00 2016-09-23 03:26:28.410 267 11814.51 204.75 52547.54 88888.00 2016-09-23 03:26:28.910 267 11814.51 204.75 52547.55 88888.00 2016-09-23 03:26:29.410 267 11814.51 204.75 52547.51 88888.00 2016-09-23 03:26:29.910 267 11814.53 204.77 52547.54 88888.00 2016-09-23 03:26:30.410 267 11814.54 204.76 52547.57 88888.00 2016-09-23 03:26:30.910 267 11814.53 204.76 52547.57 88888.00 2016-09-23 03:26:31.410 267 11814.55 204.78 52547.57 88888.00 2016-09-23 03:26:31.910 267 11814.55 204.80 52547.57 88888.00 2016-09-23 03:26:32.410 267 11814.51 204.80 52547.58 88888.00 2016-09-23 03:26:32.910 267 11814.54 204.81 52547.57 88888.00 2016-09-23 03:26:33.410 267 11814.54 204.83 52547.57 88888.00 2016-09-23 03:26:33.910 267 11814.55 204.86 52547.55 88888.00 2016-09-23 03:26:34.410 267 11814.57 204.90 52547.52 88888.00 2016-09-23 03:26:34.910 267 11814.62 204.95 52547.54 88888.00 2016-09-23 03:26:35.410 267 11814.63 204.93 52547.56 88888.00 2016-09-23 03:26:35.910 267 11814.63 204.97 52547.61 88888.00 2016-09-23 03:26:36.410 267 11814.63 204.99 52547.59 88888.00 2016-09-23 03:26:36.910 267 11814.63 204.99 52547.58 88888.00 2016-09-23 03:26:37.410 267 11814.65 204.96 52547.59 88888.00 2016-09-23 03:26:37.910 267 11814.63 204.97 52547.64 88888.00 2016-09-23 03:26:38.410 267 11814.60 204.97 52547.67 88888.00 2016-09-23 03:26:38.910 267 11814.56 204.96 52547.61 88888.00 2016-09-23 03:26:39.410 267 11814.55 204.99 52547.58 88888.00 2016-09-23 03:26:39.910 267 11814.55 205.04 52547.59 88888.00 2016-09-23 03:26:40.410 267 11814.56 204.99 52547.65 88888.00 2016-09-23 03:26:40.910 267 11814.56 204.98 52547.66 88888.00 2016-09-23 03:26:41.410 267 11814.56 204.99 52547.65 88888.00 2016-09-23 03:26:41.910 267 11814.56 205.01 52547.60 88888.00 2016-09-23 03:26:42.410 267 11814.57 205.04 52547.59 88888.00 2016-09-23 03:26:42.910 267 11814.55 205.02 52547.61 88888.00 2016-09-23 03:26:43.410 267 11814.55 205.04 52547.65 88888.00 2016-09-23 03:26:43.910 267 11814.54 205.04 52547.63 88888.00 2016-09-23 03:26:44.410 267 11814.54 205.01 52547.61 88888.00 2016-09-23 03:26:44.910 267 11814.57 205.01 52547.65 88888.00 2016-09-23 03:26:45.410 267 11814.56 205.02 52547.65 88888.00 2016-09-23 03:26:45.910 267 11814.56 205.01 52547.61 88888.00 2016-09-23 03:26:46.410 267 11814.58 205.05 52547.61 88888.00 2016-09-23 03:26:46.910 267 11814.58 205.05 52547.60 88888.00 2016-09-23 03:26:47.410 267 11814.59 205.06 52547.58 88888.00 2016-09-23 03:26:47.910 267 11814.58 205.02 52547.58 88888.00 2016-09-23 03:26:48.410 267 11814.56 205.02 52547.63 88888.00 2016-09-23 03:26:48.910 267 11814.55 205.10 52547.60 88888.00 2016-09-23 03:26:49.410 267 11814.57 205.11 52547.59 88888.00 2016-09-23 03:26:49.910 267 11814.55 205.06 52547.55 88888.00 2016-09-23 03:26:50.410 267 11814.57 205.06 52547.55 88888.00 2016-09-23 03:26:50.910 267 11814.58 204.98 52547.56 88888.00 2016-09-23 03:26:51.410 267 11814.54 204.98 52547.58 88888.00 2016-09-23 03:26:51.910 267 11814.53 204.98 52547.59 88888.00 2016-09-23 03:26:52.410 267 11814.55 204.96 52547.60 88888.00 2016-09-23 03:26:52.910 267 11814.56 204.98 52547.57 88888.00 2016-09-23 03:26:53.410 267 11814.55 204.96 52547.57 88888.00 2016-09-23 03:26:53.910 267 11814.58 204.92 52547.54 88888.00 2016-09-23 03:26:54.410 267 11814.59 204.96 52547.52 88888.00 2016-09-23 03:26:54.910 267 11814.58 204.96 52547.54 88888.00 2016-09-23 03:26:55.410 267 11814.59 204.95 52547.56 88888.00 2016-09-23 03:26:55.910 267 11814.60 204.92 52547.55 88888.00 2016-09-23 03:26:56.410 267 11814.58 204.88 52547.51 88888.00 2016-09-23 03:26:56.910 267 11814.60 204.85 52547.48 88888.00 2016-09-23 03:26:57.410 267 11814.62 204.91 52547.46 88888.00 2016-09-23 03:26:57.910 267 11814.59 204.92 52547.47 88888.00 2016-09-23 03:26:58.410 267 11814.59 204.90 52547.48 88888.00 2016-09-23 03:26:58.910 267 11814.60 204.89 52547.52 88888.00 2016-09-23 03:26:59.410 267 11814.57 204.87 52547.52 88888.00 2016-09-23 03:26:59.910 267 11814.58 204.87 52547.55 88888.00 2016-09-23 03:27:00.410 267 11814.60 204.87 52547.51 88888.00 2016-09-23 03:27:00.910 267 11814.66 204.83 52547.49 88888.00 2016-09-23 03:27:01.410 267 11814.70 204.82 52547.50 88888.00 2016-09-23 03:27:01.910 267 11814.72 204.82 52547.48 88888.00 2016-09-23 03:27:02.410 267 11814.74 204.82 52547.50 88888.00 2016-09-23 03:27:02.910 267 11814.75 204.86 52547.49 88888.00 2016-09-23 03:27:03.410 267 11814.75 204.88 52547.49 88888.00 2016-09-23 03:27:03.910 267 11814.77 204.89 52547.50 88888.00 2016-09-23 03:27:04.410 267 11814.77 204.92 52547.50 88888.00 2016-09-23 03:27:04.910 267 11814.80 204.93 52547.49 88888.00 2016-09-23 03:27:05.410 267 11814.83 204.99 52547.46 88888.00 2016-09-23 03:27:05.910 267 11814.86 205.01 52547.47 88888.00 2016-09-23 03:27:06.410 267 11814.83 205.04 52547.48 88888.00 2016-09-23 03:27:06.910 267 11814.82 205.01 52547.47 88888.00 2016-09-23 03:27:07.410 267 11814.85 205.01 52547.48 88888.00 2016-09-23 03:27:07.910 267 11814.89 205.07 52547.47 88888.00 2016-09-23 03:27:08.410 267 11814.90 205.05 52547.49 88888.00 2016-09-23 03:27:08.910 267 11814.92 205.08 52547.50 88888.00 2016-09-23 03:27:09.410 267 11814.95 205.11 52547.51 88888.00 2016-09-23 03:27:09.910 267 11814.98 205.11 52547.52 88888.00 2016-09-23 03:27:10.410 267 11814.98 205.14 52547.52 88888.00 2016-09-23 03:27:10.910 267 11814.97 205.16 52547.52 88888.00 2016-09-23 03:27:11.410 267 11814.99 205.19 52547.55 88888.00 2016-09-23 03:27:11.910 267 11814.98 205.17 52547.58 88888.00 2016-09-23 03:27:12.410 267 11814.98 205.16 52547.57 88888.00 2016-09-23 03:27:12.910 267 11815.00 205.16 52547.56 88888.00 2016-09-23 03:27:13.410 267 11815.01 205.18 52547.60 88888.00 2016-09-23 03:27:13.910 267 11815.02 205.20 52547.64 88888.00 2016-09-23 03:27:14.410 267 11815.05 205.25 52547.65 88888.00 2016-09-23 03:27:14.910 267 11815.08 205.20 52547.63 88888.00 2016-09-23 03:27:15.410 267 11815.06 205.18 52547.63 88888.00 2016-09-23 03:27:15.910 267 11815.02 205.18 52547.66 88888.00 2016-09-23 03:27:16.410 267 11815.05 205.14 52547.64 88888.00 2016-09-23 03:27:16.910 267 11815.06 205.17 52547.64 88888.00 2016-09-23 03:27:17.410 267 11815.03 205.12 52547.65 88888.00 2016-09-23 03:27:17.910 267 11814.99 205.14 52547.65 88888.00 2016-09-23 03:27:18.410 267 11814.95 205.16 52547.64 88888.00 2016-09-23 03:27:18.910 267 11814.98 205.17 52547.65 88888.00 2016-09-23 03:27:19.410 267 11814.99 205.11 52547.67 88888.00 2016-09-23 03:27:19.910 267 11814.97 205.15 52547.67 88888.00 2016-09-23 03:27:20.410 267 11814.97 205.18 52547.69 88888.00 2016-09-23 03:27:20.910 267 11814.97 205.18 52547.73 88888.00 2016-09-23 03:27:21.410 267 11814.97 205.17 52547.68 88888.00 2016-09-23 03:27:21.910 267 11814.97 205.14 52547.65 88888.00 2016-09-23 03:27:22.410 267 11814.99 205.14 52547.65 88888.00 2016-09-23 03:27:22.910 267 11815.00 205.14 52547.65 88888.00 2016-09-23 03:27:23.410 267 11815.01 205.14 52547.66 88888.00 2016-09-23 03:27:23.910 267 11815.00 205.11 52547.65 88888.00 2016-09-23 03:27:24.410 267 11815.02 205.11 52547.71 88888.00 2016-09-23 03:27:24.910 267 11815.02 205.09 52547.69 88888.00 2016-09-23 03:27:25.410 267 11815.00 205.07 52547.68 88888.00 2016-09-23 03:27:25.910 267 11815.05 205.07 52547.71 88888.00 2016-09-23 03:27:26.410 267 11815.05 205.04 52547.69 88888.00 2016-09-23 03:27:26.910 267 11815.01 205.04 52547.65 88888.00 2016-09-23 03:27:27.410 267 11814.99 205.00 52547.65 88888.00 2016-09-23 03:27:27.910 267 11814.97 205.00 52547.69 88888.00 2016-09-23 03:27:28.410 267 11814.98 204.99 52547.66 88888.00 2016-09-23 03:27:28.910 267 11814.99 204.98 52547.69 88888.00 2016-09-23 03:27:29.410 267 11814.99 204.98 52547.67 88888.00 2016-09-23 03:27:29.910 267 11814.99 204.98 52547.68 88888.00 2016-09-23 03:27:30.410 267 11814.99 204.97 52547.67 88888.00 2016-09-23 03:27:30.910 267 11815.02 204.97 52547.66 88888.00 2016-09-23 03:27:31.410 267 11814.99 204.96 52547.67 88888.00 2016-09-23 03:27:31.910 267 11814.98 204.96 52547.69 88888.00 2016-09-23 03:27:32.410 267 11814.98 204.96 52547.72 88888.00 2016-09-23 03:27:32.910 267 11814.98 204.91 52547.68 88888.00 2016-09-23 03:27:33.410 267 11814.99 204.91 52547.64 88888.00 2016-09-23 03:27:33.910 267 11814.98 204.95 52547.65 88888.00 2016-09-23 03:27:34.410 267 11814.99 204.97 52547.66 88888.00 2016-09-23 03:27:34.910 267 11814.98 204.96 52547.64 88888.00 2016-09-23 03:27:35.410 267 11814.99 204.93 52547.61 88888.00 2016-09-23 03:27:35.910 267 11814.99 204.91 52547.60 88888.00 2016-09-23 03:27:36.410 267 11815.01 204.89 52547.63 88888.00 2016-09-23 03:27:36.910 267 11815.05 204.89 52547.63 88888.00 2016-09-23 03:27:37.410 267 11815.07 204.88 52547.59 88888.00 2016-09-23 03:27:37.910 267 11815.07 204.89 52547.61 88888.00 2016-09-23 03:27:38.410 267 11815.01 204.86 52547.60 88888.00 2016-09-23 03:27:38.910 267 11815.01 204.89 52547.63 88888.00 2016-09-23 03:27:39.410 267 11815.02 204.88 52547.63 88888.00 2016-09-23 03:27:39.910 267 11815.06 204.86 52547.64 88888.00 2016-09-23 03:27:40.410 267 11815.02 204.87 52547.64 88888.00 2016-09-23 03:27:40.910 267 11815.05 204.85 52547.61 88888.00 2016-09-23 03:27:41.410 267 11815.06 204.90 52547.61 88888.00 2016-09-23 03:27:41.910 267 11815.05 204.91 52547.61 88888.00 2016-09-23 03:27:42.410 267 11815.05 204.96 52547.61 88888.00 2016-09-23 03:27:42.910 267 11815.07 204.95 52547.66 88888.00 2016-09-23 03:27:43.410 267 11815.12 204.93 52547.65 88888.00 2016-09-23 03:27:43.910 267 11815.12 204.92 52547.64 88888.00 2016-09-23 03:27:44.410 267 11815.10 204.95 52547.63 88888.00 2016-09-23 03:27:44.910 267 11815.16 204.93 52547.58 88888.00 2016-09-23 03:27:45.410 267 11815.11 204.91 52547.60 88888.00 2016-09-23 03:27:45.910 267 11815.08 204.92 52547.64 88888.00 2016-09-23 03:27:46.410 267 11815.09 204.96 52547.63 88888.00 2016-09-23 03:27:46.910 267 11815.08 204.99 52547.64 88888.00 2016-09-23 03:27:47.410 267 11815.09 204.98 52547.65 88888.00 2016-09-23 03:27:47.910 267 11815.12 204.98 52547.65 88888.00 2016-09-23 03:27:48.410 267 11815.12 204.98 52547.64 88888.00 2016-09-23 03:27:48.910 267 11815.10 204.97 52547.64 88888.00 2016-09-23 03:27:49.410 267 11815.06 205.01 52547.60 88888.00 2016-09-23 03:27:49.910 267 11815.10 205.01 52547.59 88888.00 2016-09-23 03:27:50.410 267 11815.14 204.98 52547.58 88888.00 2016-09-23 03:27:50.910 267 11815.10 204.98 52547.61 88888.00 2016-09-23 03:27:51.410 267 11815.11 204.97 52547.63 88888.00 2016-09-23 03:27:51.910 267 11815.12 204.98 52547.64 88888.00 2016-09-23 03:27:52.410 267 11815.12 204.97 52547.61 88888.00 2016-09-23 03:27:52.910 267 11815.11 204.93 52547.61 88888.00 2016-09-23 03:27:53.410 267 11815.15 204.90 52547.66 88888.00 2016-09-23 03:27:53.910 267 11815.14 204.92 52547.67 88888.00 2016-09-23 03:27:54.410 267 11815.12 204.90 52547.66 88888.00 2016-09-23 03:27:54.910 267 11815.11 204.89 52547.67 88888.00 2016-09-23 03:27:55.410 267 11815.11 204.88 52547.67 88888.00 2016-09-23 03:27:55.910 267 11815.12 204.83 52547.63 88888.00 2016-09-23 03:27:56.410 267 11815.11 204.87 52547.61 88888.00 2016-09-23 03:27:56.910 267 11815.11 204.87 52547.63 88888.00 2016-09-23 03:27:57.410 267 11815.16 204.82 52547.65 88888.00 2016-09-23 03:27:57.910 267 11815.14 204.83 52547.66 88888.00 2016-09-23 03:27:58.410 267 11815.17 204.88 52547.67 88888.00 2016-09-23 03:27:58.910 267 11815.18 204.88 52547.65 88888.00 2016-09-23 03:27:59.410 267 11815.19 204.92 52547.65 88888.00 2016-09-23 03:27:59.910 267 11815.21 204.92 52547.65 88888.00 2016-09-23 03:28:00.410 267 11815.19 204.93 52547.63 88888.00 2016-09-23 03:28:00.910 267 11815.11 204.95 52547.64 88888.00 2016-09-23 03:28:01.410 267 11815.15 204.95 52547.66 88888.00 2016-09-23 03:28:01.910 267 11815.19 204.96 52547.68 88888.00 2016-09-23 03:28:02.410 267 11815.21 204.92 52547.73 88888.00 2016-09-23 03:28:02.910 267 11815.20 204.93 52547.68 88888.00 2016-09-23 03:28:03.410 267 11815.21 204.95 52547.66 88888.00 2016-09-23 03:28:03.910 267 11815.21 204.96 52547.66 88888.00 2016-09-23 03:28:04.410 267 11815.20 204.92 52547.68 88888.00 2016-09-23 03:28:04.910 267 11815.21 204.93 52547.67 88888.00 2016-09-23 03:28:05.410 267 11815.24 204.92 52547.67 88888.00 2016-09-23 03:28:05.910 267 11815.26 204.91 52547.68 88888.00 2016-09-23 03:28:06.410 267 11815.23 204.88 52547.65 88888.00 2016-09-23 03:28:06.910 267 11815.18 204.90 52547.65 88888.00 2016-09-23 03:28:07.410 267 11815.20 204.90 52547.65 88888.00 2016-09-23 03:28:07.910 267 11815.23 204.93 52547.65 88888.00 2016-09-23 03:28:08.410 267 11815.27 204.95 52547.65 88888.00 2016-09-23 03:28:08.910 267 11815.26 204.97 52547.71 88888.00 2016-09-23 03:28:09.410 267 11815.19 205.00 52547.72 88888.00 2016-09-23 03:28:09.910 267 11815.19 205.02 52547.74 88888.00 2016-09-23 03:28:10.410 267 11815.19 205.04 52547.74 88888.00 2016-09-23 03:28:10.910 267 11815.17 204.97 52547.69 88888.00 2016-09-23 03:28:11.410 267 11815.21 204.90 52547.71 88888.00 2016-09-23 03:28:11.910 267 11815.23 204.80 52547.77 88888.00 2016-09-23 03:28:12.410 267 11815.23 204.83 52547.75 88888.00 2016-09-23 03:28:12.910 267 11815.25 204.89 52547.73 88888.00 2016-09-23 03:28:13.410 267 11815.27 204.90 52547.75 88888.00 2016-09-23 03:28:13.910 267 11815.27 204.88 52547.72 88888.00 2016-09-23 03:28:14.410 267 11815.24 204.88 52547.73 88888.00 2016-09-23 03:28:14.910 267 11815.26 204.91 52547.73 88888.00 2016-09-23 03:28:15.410 267 11815.21 204.83 52547.74 88888.00 2016-09-23 03:28:15.910 267 11815.23 204.75 52547.69 88888.00 2016-09-23 03:28:16.410 267 11815.23 204.75 52547.71 88888.00 2016-09-23 03:28:16.910 267 11815.20 204.81 52547.74 88888.00 2016-09-23 03:28:17.410 267 11815.24 204.82 52547.73 88888.00 2016-09-23 03:28:17.910 267 11815.27 204.77 52547.73 88888.00 2016-09-23 03:28:18.411 267 11815.29 204.75 52547.73 88888.00 2016-09-23 03:28:18.911 267 11815.26 204.77 52547.74 88888.00 2016-09-23 03:28:19.411 267 11815.19 204.81 52547.75 88888.00 2016-09-23 03:28:19.911 267 11815.24 204.80 52547.71 88888.00 2016-09-23 03:28:20.411 267 11815.24 204.77 52547.66 88888.00 2016-09-23 03:28:20.911 267 11815.20 204.76 52547.66 88888.00 2016-09-23 03:28:21.411 267 11815.20 204.75 52547.71 88888.00 2016-09-23 03:28:21.911 267 11815.25 204.72 52547.72 88888.00 2016-09-23 03:28:22.411 267 11815.24 204.75 52547.72 88888.00 2016-09-23 03:28:22.911 267 11815.20 204.78 52547.68 88888.00 2016-09-23 03:28:23.411 267 11815.25 204.75 52547.66 88888.00 2016-09-23 03:28:23.911 267 11815.30 204.76 52547.68 88888.00 2016-09-23 03:28:24.411 267 11815.26 204.72 52547.74 88888.00 2016-09-23 03:28:24.911 267 11815.24 204.73 52547.74 88888.00 2016-09-23 03:28:25.411 267 11815.24 204.75 52547.73 88888.00 2016-09-23 03:28:25.911 267 11815.25 204.75 52547.69 88888.00 2016-09-23 03:28:26.411 267 11815.21 204.73 52547.67 88888.00 2016-09-23 03:28:26.911 267 11815.24 204.72 52547.66 88888.00 2016-09-23 03:28:27.411 267 11815.27 204.68 52547.65 88888.00 2016-09-23 03:28:27.911 267 11815.29 204.69 52547.61 88888.00 2016-09-23 03:28:28.411 267 11815.29 204.72 52547.65 88888.00 2016-09-23 03:28:28.911 267 11815.29 204.75 52547.65 88888.00 2016-09-23 03:28:29.411 267 11815.34 204.71 52547.64 88888.00 2016-09-23 03:28:29.911 267 11815.40 204.75 52547.63 88888.00 2016-09-23 03:28:30.411 267 11815.42 204.72 52547.64 88888.00 2016-09-23 03:28:30.911 267 11815.41 204.69 52547.66 88888.00 2016-09-23 03:28:31.411 267 11815.41 204.68 52547.66 88888.00 2016-09-23 03:28:31.911 267 11815.41 204.68 52547.68 88888.00 2016-09-23 03:28:32.411 267 11815.43 204.67 52547.66 88888.00 2016-09-23 03:28:32.911 267 11815.43 204.69 52547.67 88888.00 2016-09-23 03:28:33.411 267 11815.41 204.73 52547.67 88888.00 2016-09-23 03:28:33.911 267 11815.45 204.69 52547.67 88888.00 2016-09-23 03:28:34.411 267 11815.50 204.65 52547.66 88888.00 2016-09-23 03:28:34.911 267 11815.50 204.63 52547.71 88888.00 2016-09-23 03:28:35.411 267 11815.53 204.67 52547.71 88888.00 2016-09-23 03:28:35.911 267 11815.56 204.66 52547.67 88888.00 2016-09-23 03:28:36.411 267 11815.60 204.70 52547.66 88888.00 2016-09-23 03:28:36.911 267 11815.62 204.75 52547.63 88888.00 2016-09-23 03:28:37.411 267 11815.68 204.75 52547.58 88888.00 2016-09-23 03:28:37.911 267 11815.71 204.66 52547.58 88888.00 2016-09-23 03:28:38.411 267 11815.73 204.66 52547.59 88888.00 2016-09-23 03:28:38.911 267 11815.79 204.70 52547.60 88888.00 2016-09-23 03:28:39.411 267 11815.82 204.71 52547.59 88888.00 2016-09-23 03:28:39.911 267 11815.81 204.72 52547.58 88888.00 2016-09-23 03:28:40.411 267 11815.77 204.71 52547.58 88888.00 2016-09-23 03:28:40.911 267 11815.82 204.77 52547.61 88888.00 2016-09-23 03:28:41.411 267 11815.85 204.78 52547.63 88888.00 2016-09-23 03:28:41.911 267 11815.87 204.82 52547.65 88888.00 2016-09-23 03:28:42.411 267 11815.90 204.88 52547.64 88888.00 2016-09-23 03:28:42.911 267 11815.89 204.92 52547.63 88888.00 2016-09-23 03:28:43.411 267 11815.93 204.93 52547.63 88888.00 2016-09-23 03:28:43.911 267 11815.97 204.93 52547.65 88888.00 2016-09-23 03:28:44.411 267 11815.98 204.90 52547.68 88888.00 2016-09-23 03:28:44.911 267 11815.99 204.87 52547.66 88888.00 2016-09-23 03:28:45.411 267 11816.03 204.91 52547.69 88888.00 2016-09-23 03:28:45.911 267 11816.04 204.93 52547.66 88888.00 2016-09-23 03:28:46.411 267 11816.04 204.93 52547.68 88888.00 2016-09-23 03:28:46.911 267 11816.04 204.99 52547.71 88888.00 2016-09-23 03:28:47.411 267 11816.04 205.00 52547.72 88888.00 2016-09-23 03:28:47.911 267 11816.03 205.02 52547.69 88888.00 2016-09-23 03:28:48.411 267 11815.98 205.09 52547.69 88888.00 2016-09-23 03:28:48.911 267 11815.99 205.12 52547.74 88888.00 2016-09-23 03:28:49.411 267 11816.00 205.12 52547.74 88888.00 2016-09-23 03:28:49.911 267 11816.02 205.10 52547.74 88888.00 2016-09-23 03:28:50.411 267 11815.99 205.09 52547.73 88888.00 2016-09-23 03:28:50.911 267 11816.00 205.11 52547.74 88888.00 2016-09-23 03:28:51.411 267 11816.03 205.15 52547.74 88888.00 2016-09-23 03:28:51.911 267 11816.04 205.19 52547.76 88888.00 2016-09-23 03:28:52.411 267 11815.98 205.12 52547.76 88888.00 2016-09-23 03:28:52.911 267 11815.98 205.08 52547.77 88888.00 2016-09-23 03:28:53.411 267 11815.98 205.07 52547.80 88888.00 2016-09-23 03:28:53.911 267 11815.95 205.07 52547.77 88888.00 2016-09-23 03:28:54.411 267 11815.96 205.00 52547.78 88888.00 2016-09-23 03:28:54.911 267 11815.95 204.99 52547.75 88888.00 2016-09-23 03:28:55.411 267 11815.94 204.98 52547.72 88888.00 2016-09-23 03:28:55.911 267 11815.90 204.96 52547.72 88888.00 2016-09-23 03:28:56.411 267 11815.87 204.91 52547.72 88888.00 2016-09-23 03:28:56.911 267 11815.85 204.95 52547.74 88888.00 2016-09-23 03:28:57.411 267 11815.84 204.90 52547.75 88888.00 2016-09-23 03:28:57.911 267 11815.87 204.89 52547.75 88888.00 2016-09-23 03:28:58.411 267 11815.85 204.88 52547.71 88888.00 2016-09-23 03:28:58.911 267 11815.82 204.83 52547.72 88888.00 2016-09-23 03:28:59.411 267 11815.82 204.83 52547.72 88888.00 2016-09-23 03:28:59.911 267 11815.81 204.83 52547.71 88888.00 2016-09-23 03:29:00.411 267 11815.82 204.80 52547.68 88888.00 2016-09-23 03:29:00.911 267 11815.80 204.77 52547.68 88888.00 2016-09-23 03:29:01.411 267 11815.79 204.76 52547.71 88888.00 2016-09-23 03:29:01.911 267 11815.77 204.76 52547.67 88888.00 2016-09-23 03:29:02.411 267 11815.78 204.75 52547.65 88888.00 2016-09-23 03:29:02.911 267 11815.79 204.75 52547.68 88888.00 2016-09-23 03:29:03.411 267 11815.78 204.72 52547.69 88888.00 2016-09-23 03:29:03.911 267 11815.74 204.69 52547.69 88888.00 2016-09-23 03:29:04.411 267 11815.76 204.67 52547.69 88888.00 2016-09-23 03:29:04.911 267 11815.73 204.66 52547.68 88888.00 2016-09-23 03:29:05.411 267 11815.74 204.66 52547.65 88888.00 2016-09-23 03:29:05.911 267 11815.73 204.62 52547.72 88888.00 2016-09-23 03:29:06.411 267 11815.73 204.63 52547.71 88888.00 2016-09-23 03:29:06.911 267 11815.76 204.62 52547.68 88888.00 2016-09-23 03:29:07.411 267 11815.79 204.60 52547.66 88888.00 2016-09-23 03:29:07.911 267 11815.77 204.65 52547.66 88888.00 2016-09-23 03:29:08.411 267 11815.72 204.63 52547.67 88888.00 2016-09-23 03:29:08.911 267 11815.76 204.63 52547.71 88888.00 2016-09-23 03:29:09.411 267 11815.79 204.61 52547.68 88888.00 2016-09-23 03:29:09.911 267 11815.80 204.62 52547.65 88888.00 2016-09-23 03:29:10.411 267 11815.79 204.62 52547.65 88888.00 2016-09-23 03:29:10.911 267 11815.76 204.65 52547.67 88888.00 2016-09-23 03:29:11.411 267 11815.76 204.66 52547.66 88888.00 2016-09-23 03:29:11.911 267 11815.78 204.68 52547.65 88888.00 2016-09-23 03:29:12.411 267 11815.80 204.69 52547.66 88888.00 2016-09-23 03:29:12.911 267 11815.80 204.63 52547.69 88888.00 2016-09-23 03:29:13.411 267 11815.82 204.59 52547.68 88888.00 2016-09-23 03:29:13.911 267 11815.86 204.60 52547.68 88888.00 2016-09-23 03:29:14.411 267 11815.89 204.68 52547.69 88888.00 2016-09-23 03:29:14.911 267 11815.93 204.68 52547.69 88888.00 2016-09-23 03:29:15.411 267 11815.96 204.62 52547.67 88888.00 2016-09-23 03:29:15.911 267 11815.93 204.63 52547.69 88888.00 2016-09-23 03:29:16.411 267 11815.95 204.62 52547.67 88888.00 2016-09-23 03:29:16.911 267 11815.99 204.61 52547.64 88888.00 2016-09-23 03:29:17.411 267 11816.04 204.61 52547.64 88888.00 2016-09-23 03:29:17.911 267 11816.04 204.70 52547.67 88888.00 2016-09-23 03:29:18.411 267 11816.05 204.75 52547.71 88888.00 2016-09-23 03:29:18.911 267 11816.08 204.75 52547.66 88888.00 2016-09-23 03:29:19.411 267 11816.12 204.75 52547.64 88888.00 2016-09-23 03:29:19.911 267 11816.14 204.73 52547.66 88888.00 2016-09-23 03:29:20.411 267 11816.12 204.71 52547.67 88888.00 2016-09-23 03:29:20.911 267 11816.12 204.75 52547.65 88888.00 2016-09-23 03:29:21.411 267 11816.13 204.79 52547.65 88888.00 2016-09-23 03:29:21.911 267 11816.13 204.78 52547.64 88888.00 2016-09-23 03:29:22.411 267 11816.13 204.81 52547.66 88888.00 2016-09-23 03:29:22.911 267 11816.16 204.83 52547.66 88888.00 2016-09-23 03:29:23.411 267 11816.16 204.83 52547.69 88888.00 2016-09-23 03:29:23.911 267 11816.15 204.79 52547.67 88888.00 2016-09-23 03:29:24.411 267 11816.16 204.80 52547.67 88888.00 2016-09-23 03:29:24.911 267 11816.19 204.87 52547.69 88888.00 2016-09-23 03:29:25.411 267 11816.22 204.90 52547.67 88888.00 2016-09-23 03:29:25.911 267 11816.20 204.91 52547.67 88888.00 2016-09-23 03:29:26.411 267 11816.22 204.89 52547.69 88888.00 2016-09-23 03:29:26.911 267 11816.23 204.83 52547.72 88888.00 2016-09-23 03:29:27.411 267 11816.23 204.83 52547.71 88888.00 2016-09-23 03:29:27.911 267 11816.21 204.85 52547.74 88888.00 2016-09-23 03:29:28.411 267 11816.23 204.89 52547.78 88888.00 2016-09-23 03:29:28.911 267 11816.25 204.88 52547.76 88888.00 2016-09-23 03:29:29.411 267 11816.26 204.89 52547.74 88888.00 2016-09-23 03:29:29.911 267 11816.21 204.82 52547.73 88888.00 2016-09-23 03:29:30.411 267 11816.19 204.81 52547.73 88888.00 2016-09-23 03:29:30.911 267 11816.19 204.83 52547.73 88888.00 2016-09-23 03:29:31.411 267 11816.16 204.79 52547.74 88888.00 2016-09-23 03:29:31.911 267 11816.16 204.81 52547.74 88888.00 2016-09-23 03:29:32.411 267 11816.16 204.77 52547.75 88888.00 2016-09-23 03:29:32.911 267 11816.16 204.76 52547.78 88888.00 2016-09-23 03:29:33.411 267 11816.17 204.76 52547.75 88888.00 2016-09-23 03:29:33.911 267 11816.22 204.75 52547.74 88888.00 2016-09-23 03:29:34.411 267 11816.23 204.80 52547.75 88888.00 2016-09-23 03:29:34.911 267 11816.21 204.78 52547.75 88888.00 2016-09-23 03:29:35.411 267 11816.19 204.77 52547.74 88888.00 2016-09-23 03:29:35.911 267 11816.14 204.75 52547.72 88888.00 2016-09-23 03:29:36.411 267 11816.13 204.78 52547.75 88888.00 2016-09-23 03:29:36.911 267 11816.15 204.78 52547.75 88888.00 2016-09-23 03:29:37.411 267 11816.17 204.78 52547.75 88888.00 2016-09-23 03:29:37.911 267 11816.20 204.76 52547.76 88888.00 2016-09-23 03:29:38.411 267 11816.19 204.75 52547.75 88888.00 2016-09-23 03:29:38.911 267 11816.19 204.73 52547.75 88888.00 2016-09-23 03:29:39.411 267 11816.21 204.72 52547.72 88888.00 2016-09-23 03:29:39.911 267 11816.20 204.73 52547.72 88888.00 2016-09-23 03:29:40.411 267 11816.21 204.73 52547.68 88888.00 2016-09-23 03:29:40.911 267 11816.21 204.71 52547.72 88888.00 2016-09-23 03:29:41.411 267 11816.21 204.75 52547.72 88888.00 2016-09-23 03:29:41.911 267 11816.24 204.73 52547.74 88888.00 2016-09-23 03:29:42.411 267 11816.23 204.78 52547.68 88888.00 2016-09-23 03:29:42.911 267 11816.21 204.85 52547.66 88888.00 2016-09-23 03:29:43.411 267 11816.22 204.88 52547.65 88888.00 2016-09-23 03:29:43.911 267 11816.19 204.87 52547.67 88888.00 2016-09-23 03:29:44.411 267 11816.21 204.86 52547.67 88888.00 2016-09-23 03:29:44.911 267 11816.25 204.82 52547.69 88888.00 2016-09-23 03:29:45.411 267 11816.26 204.83 52547.74 88888.00 2016-09-23 03:29:45.911 267 11816.32 204.85 52547.73 88888.00 2016-09-23 03:29:46.411 267 11816.33 204.90 52547.72 88888.00 2016-09-23 03:29:46.911 267 11816.33 204.93 52547.68 88888.00 2016-09-23 03:29:47.411 267 11816.32 204.95 52547.69 88888.00 2016-09-23 03:29:47.911 267 11816.34 204.92 52547.68 88888.00 2016-09-23 03:29:48.411 267 11816.34 204.88 52547.72 88888.00 2016-09-23 03:29:48.911 267 11816.34 204.83 52547.72 88888.00 2016-09-23 03:29:49.411 267 11816.38 204.88 52547.71 88888.00 2016-09-23 03:29:49.911 267 11816.37 204.95 52547.73 88888.00 2016-09-23 03:29:50.411 267 11816.34 204.95 52547.73 88888.00 2016-09-23 03:29:50.911 267 11816.35 204.99 52547.68 88888.00 2016-09-23 03:29:51.411 267 11816.38 204.96 52547.64 88888.00 2016-09-23 03:29:51.911 267 11816.34 204.96 52547.65 88888.00 2016-09-23 03:29:52.411 267 11816.34 204.98 52547.69 88888.00 2016-09-23 03:29:52.911 267 11816.35 205.00 52547.74 88888.00 2016-09-23 03:29:53.411 267 11816.34 205.01 52547.73 88888.00 2016-09-23 03:29:53.911 267 11816.32 205.04 52547.73 88888.00 2016-09-23 03:29:54.411 267 11816.28 205.08 52547.73 88888.00 2016-09-23 03:29:54.911 267 11816.29 205.06 52547.71 88888.00 2016-09-23 03:29:55.411 267 11816.31 205.06 52547.71 88888.00 2016-09-23 03:29:55.911 267 11816.33 205.06 52547.68 88888.00 2016-09-23 03:29:56.411 267 11816.38 205.05 52547.66 88888.00 2016-09-23 03:29:56.911 267 11816.38 205.07 52547.65 88888.00 2016-09-23 03:29:57.411 267 11816.38 205.04 52547.67 88888.00 2016-09-23 03:29:57.911 267 11816.35 205.08 52547.68 88888.00 2016-09-23 03:29:58.411 267 11816.31 205.08 52547.71 88888.00 2016-09-23 03:29:58.911 267 11816.32 205.06 52547.71 88888.00 2016-09-23 03:29:59.411 267 11816.37 205.07 52547.72 88888.00 2016-09-23 03:29:59.911 267 11816.34 205.12 52547.72 88888.00 2016-09-23 03:30:00.411 267 11816.35 205.16 52547.73 88888.00 2016-09-23 03:30:00.911 267 11816.33 205.09 52547.69 88888.00 2016-09-23 03:30:01.411 267 11816.32 205.07 52547.68 88888.00 2016-09-23 03:30:01.911 267 11816.32 205.06 52547.72 88888.00 2016-09-23 03:30:02.411 267 11816.31 205.06 52547.67 88888.00 2016-09-23 03:30:02.911 267 11816.30 205.08 52547.64 88888.00 2016-09-23 03:30:03.411 267 11816.32 205.10 52547.66 88888.00 2016-09-23 03:30:03.911 267 11816.34 205.09 52547.61 88888.00 2016-09-23 03:30:04.411 267 11816.30 205.09 52547.67 88888.00 2016-09-23 03:30:04.911 267 11816.29 205.11 52547.69 88888.00 2016-09-23 03:30:05.411 267 11816.29 205.06 52547.64 88888.00 2016-09-23 03:30:05.911 267 11816.30 205.02 52547.64 88888.00 2016-09-23 03:30:06.411 267 11816.30 205.05 52547.67 88888.00 2016-09-23 03:30:06.911 267 11816.31 205.07 52547.69 88888.00 2016-09-23 03:30:07.411 267 11816.31 205.02 52547.67 88888.00 2016-09-23 03:30:07.911 267 11816.34 205.01 52547.65 88888.00 2016-09-23 03:30:08.411 267 11816.34 205.05 52547.68 88888.00 2016-09-23 03:30:08.911 267 11816.35 205.08 52547.73 88888.00 2016-09-23 03:30:09.411 267 11816.37 205.04 52547.72 88888.00 2016-09-23 03:30:09.911 267 11816.32 205.06 52547.74 88888.00 2016-09-23 03:30:10.411 267 11816.34 205.09 52547.77 88888.00 2016-09-23 03:30:10.911 267 11816.37 205.10 52547.74 88888.00 2016-09-23 03:30:11.411 267 11816.37 205.08 52547.75 88888.00 2016-09-23 03:30:11.911 267 11816.34 205.09 52547.75 88888.00 2016-09-23 03:30:12.411 267 11816.34 205.06 52547.77 88888.00 2016-09-23 03:30:12.911 267 11816.37 205.04 52547.76 88888.00 2016-09-23 03:30:13.411 267 11816.34 205.06 52547.74 88888.00 2016-09-23 03:30:13.911 267 11816.34 205.08 52547.73 88888.00 2016-09-23 03:30:14.411 267 11816.31 205.14 52547.75 88888.00 2016-09-23 03:30:14.911 267 11816.30 205.16 52547.76 88888.00 2016-09-23 03:30:15.411 267 11816.31 205.18 52547.76 88888.00 2016-09-23 03:30:15.911 267 11816.30 205.20 52547.76 88888.00 2016-09-23 03:30:16.411 267 11816.30 205.20 52547.80 88888.00 2016-09-23 03:30:16.911 267 11816.30 205.21 52547.77 88888.00 2016-09-23 03:30:17.411 267 11816.32 205.22 52547.76 88888.00 2016-09-23 03:30:17.911 267 11816.29 205.26 52547.77 88888.00 2016-09-23 03:30:18.411 267 11816.31 205.27 52547.75 88888.00 2016-09-23 03:30:18.911 267 11816.34 205.24 52547.76 88888.00 2016-09-23 03:30:19.411 267 11816.33 205.28 52547.77 88888.00 2016-09-23 03:30:19.911 267 11816.31 205.30 52547.78 88888.00 2016-09-23 03:30:20.411 267 11816.30 205.33 52547.76 88888.00 2016-09-23 03:30:20.911 267 11816.28 205.33 52547.75 88888.00 2016-09-23 03:30:21.411 267 11816.26 205.36 52547.77 88888.00 2016-09-23 03:30:21.911 267 11816.23 205.37 52547.84 88888.00 2016-09-23 03:30:22.411 267 11816.24 205.34 52547.87 88888.00 2016-09-23 03:30:22.911 267 11816.26 205.39 52547.85 88888.00 2016-09-23 03:30:23.411 267 11816.28 205.40 52547.83 88888.00 2016-09-23 03:30:23.911 267 11816.28 205.38 52547.77 88888.00 2016-09-23 03:30:24.411 267 11816.25 205.37 52547.78 88888.00 2016-09-23 03:30:24.911 267 11816.22 205.34 52547.83 88888.00 2016-09-23 03:30:25.411 267 11816.17 205.36 52547.84 88888.00 2016-09-23 03:30:25.911 267 11816.24 205.37 52547.78 88888.00 2016-09-23 03:30:26.411 267 11816.23 205.39 52547.78 88888.00 2016-09-23 03:30:26.911 267 11816.24 205.40 52547.81 88888.00 2016-09-23 03:30:27.411 267 11816.22 205.38 52547.80 88888.00 2016-09-23 03:30:27.911 267 11816.21 205.35 52547.81 88888.00 2016-09-23 03:30:28.411 267 11816.17 205.35 52547.80 88888.00 2016-09-23 03:30:28.911 267 11816.19 205.35 52547.74 88888.00 2016-09-23 03:30:29.411 267 11816.19 205.33 52547.73 88888.00 2016-09-23 03:30:29.911 267 11816.13 205.34 52547.72 88888.00 2016-09-23 03:30:30.411 267 11816.12 205.35 52547.72 88888.00 2016-09-23 03:30:30.911 267 11816.14 205.35 52547.73 88888.00 2016-09-23 03:30:31.411 267 11816.16 205.35 52547.73 88888.00 2016-09-23 03:30:31.911 267 11816.14 205.26 52547.71 88888.00 2016-09-23 03:30:32.411 267 11816.11 205.19 52547.72 88888.00 2016-09-23 03:30:32.911 267 11816.05 205.27 52547.75 88888.00 2016-09-23 03:30:33.411 267 11815.97 205.34 52547.84 88888.00 2016-09-23 03:30:33.911 267 11815.95 205.30 52547.87 88888.00 2016-09-23 03:30:34.411 267 11815.98 205.31 52547.85 88888.00 2016-09-23 03:30:34.911 267 11816.02 205.31 52547.84 88888.00 2016-09-23 03:30:35.411 267 11816.02 205.29 52547.84 88888.00 2016-09-23 03:30:35.911 267 11815.97 205.30 52547.81 88888.00 2016-09-23 03:30:36.411 267 11815.95 205.30 52547.78 88888.00 2016-09-23 03:30:36.911 267 11815.96 205.29 52547.81 88888.00 2016-09-23 03:30:37.411 267 11815.94 205.31 52547.78 88888.00 2016-09-23 03:30:37.911 267 11815.94 205.28 52547.80 88888.00 2016-09-23 03:30:38.411 267 11815.94 205.22 52547.77 88888.00 2016-09-23 03:30:38.911 267 11815.98 205.27 52547.76 88888.00 2016-09-23 03:30:39.411 267 11815.99 205.22 52547.73 88888.00 2016-09-23 03:30:39.911 267 11816.02 205.20 52547.73 88888.00 2016-09-23 03:30:40.411 267 11816.04 205.19 52547.78 88888.00 2016-09-23 03:30:40.911 267 11816.02 205.21 52547.76 88888.00 2016-09-23 03:30:41.411 267 11816.05 205.22 52547.75 88888.00 2016-09-23 03:30:41.911 267 11816.00 205.20 52547.74 88888.00 2016-09-23 03:30:42.411 267 11816.04 205.19 52547.72 88888.00 2016-09-23 03:30:42.911 267 11816.07 205.14 52547.75 88888.00 2016-09-23 03:30:43.412 267 11816.07 205.15 52547.75 88888.00 2016-09-23 03:30:43.912 267 11816.05 205.19 52547.75 88888.00 2016-09-23 03:30:44.412 267 11816.05 205.19 52547.71 88888.00 2016-09-23 03:30:44.912 267 11816.08 205.19 52547.69 88888.00 2016-09-23 03:30:45.412 267 11816.11 205.20 52547.73 88888.00 2016-09-23 03:30:45.912 267 11816.05 205.19 52547.71 88888.00 2016-09-23 03:30:46.412 267 11816.05 205.19 52547.69 88888.00 2016-09-23 03:30:46.912 267 11816.05 205.19 52547.69 88888.00 2016-09-23 03:30:47.412 267 11816.05 205.21 52547.69 88888.00 2016-09-23 03:30:47.912 267 11816.05 205.21 52547.74 88888.00 2016-09-23 03:30:48.412 267 11816.05 205.25 52547.73 88888.00 2016-09-23 03:30:48.912 267 11816.00 205.22 52547.74 88888.00 2016-09-23 03:30:49.412 267 11815.97 205.24 52547.76 88888.00 2016-09-23 03:30:49.912 267 11815.98 205.21 52547.75 88888.00 2016-09-23 03:30:50.412 267 11815.98 205.24 52547.73 88888.00 2016-09-23 03:30:50.912 267 11815.94 205.24 52547.71 88888.00 2016-09-23 03:30:51.412 267 11815.95 205.24 52547.67 88888.00 2016-09-23 03:30:51.912 267 11815.98 205.24 52547.67 88888.00 2016-09-23 03:30:52.412 267 11816.00 205.31 52547.68 88888.00 2016-09-23 03:30:52.912 267 11816.02 205.30 52547.68 88888.00 2016-09-23 03:30:53.412 267 11815.99 205.28 52547.68 88888.00 2016-09-23 03:30:53.912 267 11816.03 205.26 52547.72 88888.00 2016-09-23 03:30:54.412 267 11816.03 205.24 52547.72 88888.00 2016-09-23 03:30:54.912 267 11816.04 205.21 52547.74 88888.00 2016-09-23 03:30:55.412 267 11816.05 205.24 52547.73 88888.00 2016-09-23 03:30:55.912 267 11816.08 205.27 52547.75 88888.00 2016-09-23 03:30:56.412 267 11816.11 205.30 52547.75 88888.00 2016-09-23 03:30:56.912 267 11816.09 205.27 52547.74 88888.00 2016-09-23 03:30:57.412 267 11816.12 205.21 52547.72 88888.00 2016-09-23 03:30:57.912 267 11816.13 205.25 52547.72 88888.00 2016-09-23 03:30:58.412 267 11816.12 205.28 52547.74 88888.00 2016-09-23 03:30:58.912 267 11816.15 205.24 52547.75 88888.00 2016-09-23 03:30:59.412 267 11816.15 205.20 52547.74 88888.00 2016-09-23 03:30:59.912 267 11816.14 205.22 52547.72 88888.00 2016-09-23 03:31:00.412 267 11816.11 205.25 52547.73 88888.00 2016-09-23 03:31:00.912 267 11816.08 205.27 52547.72 88888.00 2016-09-23 03:31:01.412 267 11816.08 205.25 52547.73 88888.00 2016-09-23 03:31:01.912 267 11816.12 205.15 52547.73 88888.00 2016-09-23 03:31:02.412 267 11816.15 205.12 52547.72 88888.00 2016-09-23 03:31:02.912 267 11816.11 205.14 52547.75 88888.00 2016-09-23 03:31:03.412 267 11816.13 205.16 52547.76 88888.00 2016-09-23 03:31:03.912 267 11816.14 205.17 52547.81 88888.00 2016-09-23 03:31:04.412 267 11816.17 205.22 52547.81 88888.00 2016-09-23 03:31:04.912 267 11816.19 205.19 52547.83 88888.00 2016-09-23 03:31:05.412 267 11816.16 205.21 52547.83 88888.00 2016-09-23 03:31:05.912 267 11816.16 205.21 52547.89 88888.00 2016-09-23 03:31:06.412 267 11816.16 205.21 52547.86 88888.00 2016-09-23 03:31:06.912 267 11816.19 205.19 52547.85 88888.00 2016-09-23 03:31:07.412 267 11816.22 205.17 52547.87 88888.00 2016-09-23 03:31:07.912 267 11816.21 205.16 52547.85 88888.00 2016-09-23 03:31:08.412 267 11816.17 205.12 52547.84 88888.00 2016-09-23 03:31:08.912 267 11816.17 205.14 52547.84 88888.00 2016-09-23 03:31:09.412 267 11816.21 205.15 52547.85 88888.00 2016-09-23 03:31:09.912 267 11816.22 205.18 52547.86 88888.00 2016-09-23 03:31:10.412 267 11816.22 205.16 52547.86 88888.00 2016-09-23 03:31:10.912 267 11816.23 205.15 52547.85 88888.00 2016-09-23 03:31:11.412 267 11816.23 205.11 52547.85 88888.00 2016-09-23 03:31:11.912 267 11816.22 205.14 52547.82 88888.00 2016-09-23 03:31:12.412 267 11816.22 205.11 52547.83 88888.00 2016-09-23 03:31:12.912 267 11816.19 205.08 52547.84 88888.00 2016-09-23 03:31:13.412 267 11816.19 205.09 52547.86 88888.00 2016-09-23 03:31:13.912 267 11816.16 205.14 52547.86 88888.00 2016-09-23 03:31:14.412 267 11816.17 205.12 52547.85 88888.00 2016-09-23 03:31:14.912 267 11816.17 205.11 52547.87 88888.00 2016-09-23 03:31:15.412 267 11816.16 205.08 52547.85 88888.00 2016-09-23 03:31:15.912 267 11816.16 205.10 52547.85 88888.00 2016-09-23 03:31:16.412 267 11816.14 205.10 52547.85 88888.00 2016-09-23 03:31:16.912 267 11816.19 205.10 52547.86 88888.00 2016-09-23 03:31:17.412 267 11816.23 205.14 52547.84 88888.00 2016-09-23 03:31:17.912 267 11816.23 205.16 52547.82 88888.00 2016-09-23 03:31:18.412 267 11816.22 205.12 52547.82 88888.00 2016-09-23 03:31:18.912 267 11816.20 205.09 52547.83 88888.00 2016-09-23 03:31:19.412 267 11816.17 205.09 52547.83 88888.00 2016-09-23 03:31:19.912 267 11816.20 205.08 52547.82 88888.00 2016-09-23 03:31:20.412 267 11816.20 205.07 52547.80 88888.00 2016-09-23 03:31:20.912 267 11816.17 205.01 52547.83 88888.00 2016-09-23 03:31:21.412 267 11816.17 205.04 52547.85 88888.00 2016-09-23 03:31:21.912 267 11816.19 205.08 52547.85 88888.00 2016-09-23 03:31:22.412 267 11816.22 205.07 52547.85 88888.00 2016-09-23 03:31:22.912 267 11816.20 205.06 52547.84 88888.00 2016-09-23 03:31:23.412 267 11816.20 205.06 52547.87 88888.00 2016-09-23 03:31:23.912 267 11816.23 205.05 52547.86 88888.00 2016-09-23 03:31:24.412 267 11816.24 205.04 52547.82 88888.00 2016-09-23 03:31:24.912 267 11816.23 205.01 52547.84 88888.00 2016-09-23 03:31:25.412 267 11816.24 205.02 52547.86 88888.00 2016-09-23 03:31:25.912 267 11816.24 205.08 52547.86 88888.00 2016-09-23 03:31:26.412 267 11816.25 205.10 52547.82 88888.00 2016-09-23 03:31:26.912 267 11816.23 205.10 52547.81 88888.00 2016-09-23 03:31:27.412 267 11816.22 205.10 52547.85 88888.00 2016-09-23 03:31:27.912 267 11816.21 205.12 52547.90 88888.00 2016-09-23 03:31:28.412 267 11816.17 205.15 52547.89 88888.00 2016-09-23 03:31:28.912 267 11816.22 205.11 52547.86 88888.00 2016-09-23 03:31:29.412 267 11816.22 205.09 52547.87 88888.00 2016-09-23 03:31:29.912 267 11816.25 205.08 52547.89 88888.00 2016-09-23 03:31:30.412 267 11816.26 205.09 52547.86 88888.00 2016-09-23 03:31:30.912 267 11816.26 205.07 52547.86 88888.00 2016-09-23 03:31:31.412 267 11816.26 205.12 52547.90 88888.00 2016-09-23 03:31:31.912 267 11816.28 205.16 52547.87 88888.00 2016-09-23 03:31:32.412 267 11816.31 205.17 52547.90 88888.00 2016-09-23 03:31:32.912 267 11816.31 205.16 52547.90 88888.00 2016-09-23 03:31:33.412 267 11816.31 205.15 52547.85 88888.00 2016-09-23 03:31:33.912 267 11816.32 205.17 52547.81 88888.00 2016-09-23 03:31:34.412 267 11816.33 205.14 52547.81 88888.00 2016-09-23 03:31:34.912 267 11816.34 205.12 52547.83 88888.00 2016-09-23 03:31:35.412 267 11816.39 205.11 52547.81 88888.00 2016-09-23 03:31:35.912 267 11816.39 205.16 52547.77 88888.00 2016-09-23 03:31:36.412 267 11816.35 205.16 52547.75 88888.00 2016-09-23 03:31:36.912 267 11816.35 205.19 52547.77 88888.00 2016-09-23 03:31:37.412 267 11816.37 205.20 52547.83 88888.00 2016-09-23 03:31:37.912 267 11816.25 205.27 52547.92 88888.00 2016-09-23 03:31:38.412 267 11816.17 205.35 52548.03 88888.00 2016-09-23 03:31:38.912 267 11816.16 205.29 52548.04 88888.00 2016-09-23 03:31:39.412 267 11816.16 205.21 52547.99 88888.00 2016-09-23 03:31:39.912 267 11816.15 205.22 52547.98 88888.00 2016-09-23 03:31:40.412 267 11816.16 205.26 52548.01 88888.00 2016-09-23 03:31:40.912 267 11816.16 205.24 52548.02 88888.00 2016-09-23 03:31:41.412 267 11816.15 205.22 52548.00 88888.00 2016-09-23 03:31:41.912 267 11816.15 205.21 52548.01 88888.00 2016-09-23 03:31:42.412 267 11816.13 205.25 52548.04 88888.00 2016-09-23 03:31:42.912 267 11816.14 205.22 52548.02 88888.00 2016-09-23 03:31:43.412 267 11816.14 205.22 52547.99 88888.00 2016-09-23 03:31:43.912 267 11816.14 205.21 52548.00 88888.00 2016-09-23 03:31:44.412 267 11816.15 205.19 52548.01 88888.00 2016-09-23 03:31:44.912 267 11816.15 205.17 52548.00 88888.00 2016-09-23 03:31:45.412 267 11816.15 205.17 52547.98 88888.00 2016-09-23 03:31:45.912 267 11816.17 205.16 52547.96 88888.00 2016-09-23 03:31:46.412 267 11816.23 205.12 52547.94 88888.00 2016-09-23 03:31:46.912 267 11816.26 205.09 52547.95 88888.00 2016-09-23 03:31:47.412 267 11816.22 205.10 52547.94 88888.00 2016-09-23 03:31:47.912 267 11816.22 205.07 52547.96 88888.00 2016-09-23 03:31:48.412 267 11816.21 205.04 52547.93 88888.00 2016-09-23 03:31:48.912 267 11816.21 205.08 52547.94 88888.00 2016-09-23 03:31:49.412 267 11816.19 205.04 52548.00 88888.00 2016-09-23 03:31:49.912 267 11816.20 204.92 52547.96 88888.00 2016-09-23 03:31:50.412 267 11816.20 204.89 52547.94 88888.00 2016-09-23 03:31:50.912 267 11816.22 204.90 52547.87 88888.00 2016-09-23 03:31:51.412 267 11816.25 204.92 52547.87 88888.00 2016-09-23 03:31:51.912 267 11816.08 204.99 52548.03 88888.00 2016-09-23 03:31:52.412 267 11815.82 205.09 52548.24 88888.00 2016-09-23 03:31:52.912 267 11815.80 205.06 52548.24 88888.00 2016-09-23 03:31:53.412 267 11815.85 205.04 52548.20 88888.00 2016-09-23 03:31:53.912 267 11815.89 205.05 52548.20 88888.00 2016-09-23 03:31:54.412 267 11816.12 204.99 52547.94 88888.00 2016-09-23 03:31:54.912 267 11816.32 204.88 52547.72 88888.00 2016-09-23 03:31:55.412 267 11816.38 204.85 52547.66 88888.00 2016-09-23 03:31:55.912 267 11816.42 204.88 52547.69 88888.00 2016-09-23 03:31:56.412 267 11816.43 204.83 52547.73 88888.00 2016-09-23 03:31:56.912 267 11816.47 204.78 52547.69 88888.00 2016-09-23 03:31:57.412 267 11816.49 204.73 52547.66 88888.00 2016-09-23 03:31:57.912 267 11816.48 204.82 52547.61 88888.00 2016-09-23 03:31:58.412 267 11816.50 204.85 52547.60 88888.00 2016-09-23 03:31:58.912 267 11816.53 204.82 52547.63 88888.00 2016-09-23 03:31:59.412 267 11816.49 204.81 52547.69 88888.00 2016-09-23 03:31:59.912 267 11816.44 204.83 52547.73 88888.00 2016-09-23 03:32:00.412 267 11816.49 204.80 52547.72 88888.00 2016-09-23 03:32:00.912 267 11816.46 204.83 52547.73 88888.00 2016-09-23 03:32:01.412 267 11816.41 204.83 52547.72 88888.00 2016-09-23 03:32:01.912 267 11816.39 204.83 52547.74 88888.00 2016-09-23 03:32:02.412 267 11816.39 204.83 52547.71 88888.00 2016-09-23 03:32:02.912 267 11816.47 204.82 52547.66 88888.00 2016-09-23 03:32:03.412 267 11816.47 204.78 52547.67 88888.00 2016-09-23 03:32:03.912 267 11816.49 204.78 52547.66 88888.00 2016-09-23 03:32:04.412 267 11816.52 204.80 52547.65 88888.00 2016-09-23 03:32:04.912 267 11816.51 204.83 52547.65 88888.00 2016-09-23 03:32:05.412 267 11816.48 204.81 52547.65 88888.00 2016-09-23 03:32:05.912 267 11816.42 204.80 52547.72 88888.00 2016-09-23 03:32:06.412 267 11816.37 204.85 52547.80 88888.00 2016-09-23 03:32:06.912 267 11816.39 204.87 52547.77 88888.00 2016-09-23 03:32:07.412 267 11816.38 204.87 52547.75 88888.00 2016-09-23 03:32:07.912 267 11816.35 204.90 52547.80 88888.00 2016-09-23 03:32:08.412 267 11816.38 204.87 52547.81 88888.00 2016-09-23 03:32:08.912 267 11816.38 204.87 52547.75 88888.00 2016-09-23 03:32:09.412 267 11816.37 204.90 52547.75 88888.00 2016-09-23 03:32:09.912 267 11816.31 204.91 52547.77 88888.00 2016-09-23 03:32:10.412 267 11816.30 204.92 52547.77 88888.00 2016-09-23 03:32:10.912 267 11816.31 204.91 52547.77 88888.00 2016-09-23 03:32:11.412 267 11816.31 204.92 52547.78 88888.00 2016-09-23 03:32:11.912 267 11816.30 204.97 52547.80 88888.00 2016-09-23 03:32:12.412 267 11816.30 204.99 52547.78 88888.00 2016-09-23 03:32:12.912 267 11816.31 205.00 52547.77 88888.00 2016-09-23 03:32:13.412 267 11816.29 204.96 52547.80 88888.00 2016-09-23 03:32:13.912 267 11816.26 204.93 52547.80 88888.00 2016-09-23 03:32:14.412 267 11816.25 204.89 52547.85 88888.00 2016-09-23 03:32:14.912 267 11816.23 204.91 52547.83 88888.00 2016-09-23 03:32:15.412 267 11816.25 204.89 52547.82 88888.00 2016-09-23 03:32:15.912 267 11816.30 204.89 52547.84 88888.00 2016-09-23 03:32:16.412 267 11816.26 204.90 52547.84 88888.00 2016-09-23 03:32:16.912 267 11816.24 204.89 52547.81 88888.00 2016-09-23 03:32:17.412 267 11816.24 204.86 52547.80 88888.00 2016-09-23 03:32:17.912 267 11816.20 204.87 52547.85 88888.00 2016-09-23 03:32:18.412 267 11816.17 204.92 52547.84 88888.00 2016-09-23 03:32:18.912 267 11816.17 204.97 52547.81 88888.00 2016-09-23 03:32:19.412 267 11816.16 204.97 52547.78 88888.00 2016-09-23 03:32:19.912 267 11816.14 204.91 52547.76 88888.00 2016-09-23 03:32:20.412 267 11816.08 204.87 52547.78 88888.00 2016-09-23 03:32:20.912 267 11816.06 204.83 52547.82 88888.00 2016-09-23 03:32:21.412 267 11816.05 204.86 52547.83 88888.00 2016-09-23 03:32:21.912 267 11816.06 204.90 52547.81 88888.00 2016-09-23 03:32:22.412 267 11816.03 204.91 52547.82 88888.00 2016-09-23 03:32:22.912 267 11815.96 204.90 52547.82 88888.00 2016-09-23 03:32:23.412 267 11816.00 204.89 52547.80 88888.00 2016-09-23 03:32:23.912 267 11816.09 204.88 52547.76 88888.00 2016-09-23 03:32:24.412 267 11816.11 204.83 52547.75 88888.00 2016-09-23 03:32:24.912 267 11816.07 204.80 52547.81 88888.00 2016-09-23 03:32:25.412 267 11816.04 204.80 52547.83 88888.00 2016-09-23 03:32:25.912 267 11816.07 204.83 52547.80 88888.00 2016-09-23 03:32:26.412 267 11816.06 204.81 52547.80 88888.00 2016-09-23 03:32:26.912 267 11816.04 204.80 52547.82 88888.00 2016-09-23 03:32:27.412 267 11816.04 204.82 52547.78 88888.00 2016-09-23 03:32:27.912 267 11816.06 204.79 52547.80 88888.00 2016-09-23 03:32:28.412 267 11816.05 204.79 52547.81 88888.00 2016-09-23 03:32:28.912 267 11816.04 204.77 52547.80 88888.00 2016-09-23 03:32:29.412 267 11816.04 204.72 52547.78 88888.00 2016-09-23 03:32:29.912 267 11816.05 204.76 52547.78 88888.00 2016-09-23 03:32:30.412 267 11816.05 204.76 52547.80 88888.00 2016-09-23 03:32:30.912 267 11816.06 204.72 52547.80 88888.00 2016-09-23 03:32:31.412 267 11816.06 204.77 52547.78 88888.00 2016-09-23 03:32:31.912 267 11816.05 204.79 52547.75 88888.00 2016-09-23 03:32:32.412 267 11816.06 204.78 52547.68 88888.00 2016-09-23 03:32:32.912 267 11816.06 204.72 52547.66 88888.00 2016-09-23 03:32:33.412 267 11816.07 204.70 52547.66 88888.00 2016-09-23 03:32:33.912 267 11816.09 204.69 52547.65 88888.00 2016-09-23 03:32:34.412 267 11816.11 204.69 52547.64 88888.00 2016-09-23 03:32:34.912 267 11816.11 204.73 52547.64 88888.00 2016-09-23 03:32:35.412 267 11816.16 204.72 52547.64 88888.00 2016-09-23 03:32:35.912 267 11816.22 204.70 52547.65 88888.00 2016-09-23 03:32:36.412 267 11816.25 204.73 52547.65 88888.00 2016-09-23 03:32:36.912 267 11816.25 204.71 52547.68 88888.00 2016-09-23 03:32:37.412 267 11816.29 204.69 52547.68 88888.00 2016-09-23 03:32:37.912 267 11816.30 204.69 52547.65 88888.00 2016-09-23 03:32:38.412 267 11816.25 204.68 52547.67 88888.00 2016-09-23 03:32:38.912 267 11816.25 204.69 52547.67 88888.00 2016-09-23 03:32:39.412 267 11816.28 204.66 52547.68 88888.00 2016-09-23 03:32:39.912 267 11816.32 204.68 52547.69 88888.00 2016-09-23 03:32:40.412 267 11816.35 204.70 52547.71 88888.00 2016-09-23 03:32:40.912 267 11816.32 204.73 52547.73 88888.00 2016-09-23 03:32:41.412 267 11816.33 204.76 52547.75 88888.00 2016-09-23 03:32:41.912 267 11816.37 204.78 52547.77 88888.00 2016-09-23 03:32:42.412 267 11816.40 204.80 52547.75 88888.00 2016-09-23 03:32:42.912 267 11816.40 204.78 52547.73 88888.00 2016-09-23 03:32:43.412 267 11816.37 204.72 52547.73 88888.00 2016-09-23 03:32:43.912 267 11816.38 204.75 52547.67 88888.00 2016-09-23 03:32:44.412 267 11816.37 204.79 52547.69 88888.00 2016-09-23 03:32:44.912 267 11816.35 204.80 52547.72 88888.00 2016-09-23 03:32:45.412 267 11816.39 204.79 52547.74 88888.00 2016-09-23 03:32:45.912 267 11816.41 204.80 52547.73 88888.00 2016-09-23 03:32:46.412 267 11816.43 204.81 52547.73 88888.00 2016-09-23 03:32:46.912 267 11816.47 204.82 52547.74 88888.00 2016-09-23 03:32:47.412 267 11816.46 204.82 52547.71 88888.00 2016-09-23 03:32:47.912 267 11816.46 204.78 52547.71 88888.00 2016-09-23 03:32:48.412 267 11816.44 204.77 52547.74 88888.00 2016-09-23 03:32:48.912 267 11816.42 204.79 52547.75 88888.00 2016-09-23 03:32:49.412 267 11816.41 204.80 52547.77 88888.00 2016-09-23 03:32:49.912 267 11816.38 204.78 52547.75 88888.00 2016-09-23 03:32:50.412 267 11816.38 204.77 52547.73 88888.00 2016-09-23 03:32:50.912 267 11816.38 204.76 52547.71 88888.00 2016-09-23 03:32:51.412 267 11816.35 204.76 52547.75 88888.00 2016-09-23 03:32:51.912 267 11816.35 204.75 52547.76 88888.00 2016-09-23 03:32:52.412 267 11816.38 204.75 52547.76 88888.00 2016-09-23 03:32:52.912 267 11816.39 204.79 52547.75 88888.00 2016-09-23 03:32:53.412 267 11816.43 204.77 52547.72 88888.00 2016-09-23 03:32:53.912 267 11816.43 204.77 52547.71 88888.00 2016-09-23 03:32:54.412 267 11816.41 204.75 52547.71 88888.00 2016-09-23 03:32:54.912 267 11816.44 204.75 52547.72 88888.00 2016-09-23 03:32:55.412 267 11816.47 204.78 52547.74 88888.00 2016-09-23 03:32:55.912 267 11816.47 204.77 52547.73 88888.00 2016-09-23 03:32:56.412 267 11816.47 204.71 52547.69 88888.00 2016-09-23 03:32:56.912 267 11816.42 204.75 52547.69 88888.00 2016-09-23 03:32:57.412 267 11816.41 204.76 52547.67 88888.00 2016-09-23 03:32:57.912 267 11816.42 204.75 52547.68 88888.00 2016-09-23 03:32:58.412 267 11816.43 204.75 52547.72 88888.00 2016-09-23 03:32:58.912 267 11816.41 204.78 52547.69 88888.00 2016-09-23 03:32:59.412 267 11816.43 204.78 52547.65 88888.00 2016-09-23 03:32:59.912 267 11816.40 204.77 52547.67 88888.00 2016-09-23 03:33:00.412 267 11816.37 204.79 52547.68 88888.00 2016-09-23 03:33:00.912 267 11816.32 204.76 52547.67 88888.00 2016-09-23 03:33:01.412 267 11816.29 204.75 52547.68 88888.00 2016-09-23 03:33:01.912 267 11816.32 204.76 52547.71 88888.00 2016-09-23 03:33:02.412 267 11816.35 204.75 52547.75 88888.00 2016-09-23 03:33:02.912 267 11816.32 204.75 52547.74 88888.00 2016-09-23 03:33:03.412 267 11816.33 204.72 52547.72 88888.00 2016-09-23 03:33:03.912 267 11816.33 204.71 52547.72 88888.00 2016-09-23 03:33:04.412 267 11816.32 204.73 52547.73 88888.00 2016-09-23 03:33:04.912 267 11816.31 204.72 52547.74 88888.00 2016-09-23 03:33:05.412 267 11816.31 204.72 52547.71 88888.00 2016-09-23 03:33:05.912 267 11816.30 204.76 52547.68 88888.00 2016-09-23 03:33:06.412 267 11816.31 204.76 52547.72 88888.00 2016-09-23 03:33:06.912 267 11816.28 204.76 52547.76 88888.00 2016-09-23 03:33:07.412 267 11816.26 204.77 52547.76 88888.00 2016-09-23 03:33:07.912 267 11816.29 204.71 52547.76 88888.00 2016-09-23 03:33:08.412 267 11816.30 204.68 52547.73 88888.00 2016-09-23 03:33:08.912 267 11816.33 204.67 52547.69 88888.00 2016-09-23 03:33:09.412 267 11816.34 204.70 52547.68 88888.00 2016-09-23 03:33:09.912 267 11816.35 204.70 52547.74 88888.00 2016-09-23 03:33:10.412 267 11816.32 204.70 52547.81 88888.00 2016-09-23 03:33:10.912 267 11816.32 204.75 52547.78 88888.00 2016-09-23 03:33:11.412 267 11816.29 204.70 52547.77 88888.00 2016-09-23 03:33:11.912 267 11816.31 204.68 52547.75 88888.00 2016-09-23 03:33:12.412 267 11816.31 204.71 52547.74 88888.00 2016-09-23 03:33:12.912 267 11816.31 204.71 52547.74 88888.00 2016-09-23 03:33:13.412 267 11816.32 204.73 52547.73 88888.00 2016-09-23 03:33:13.912 267 11816.32 204.75 52547.73 88888.00 2016-09-23 03:33:14.412 267 11816.29 204.75 52547.75 88888.00 2016-09-23 03:33:14.912 267 11816.29 204.73 52547.74 88888.00 2016-09-23 03:33:15.412 267 11816.33 204.75 52547.73 88888.00 2016-09-23 03:33:15.912 267 11816.34 204.73 52547.73 88888.00 2016-09-23 03:33:16.412 267 11816.34 204.69 52547.68 88888.00 2016-09-23 03:33:16.912 267 11816.34 204.68 52547.69 88888.00 2016-09-23 03:33:17.412 267 11816.31 204.68 52547.74 88888.00 2016-09-23 03:33:17.912 267 11816.29 204.68 52547.75 88888.00 2016-09-23 03:33:18.412 267 11816.28 204.68 52547.75 88888.00 2016-09-23 03:33:18.912 267 11816.25 204.67 52547.75 88888.00 2016-09-23 03:33:19.412 267 11816.21 204.66 52547.74 88888.00 2016-09-23 03:33:19.912 267 11816.20 204.70 52547.77 88888.00 2016-09-23 03:33:20.412 267 11816.17 204.66 52547.78 88888.00 2016-09-23 03:33:20.912 267 11816.16 204.66 52547.75 88888.00 2016-09-23 03:33:21.412 267 11816.15 204.71 52547.78 88888.00 2016-09-23 03:33:21.912 267 11816.14 204.75 52547.76 88888.00 2016-09-23 03:33:22.412 267 11816.14 204.71 52547.74 88888.00 2016-09-23 03:33:22.912 267 11816.14 204.73 52547.74 88888.00 2016-09-23 03:33:23.413 267 11816.11 204.71 52547.72 88888.00 2016-09-23 03:33:23.913 267 11816.11 204.67 52547.72 88888.00 2016-09-23 03:33:24.413 267 11816.14 204.68 52547.73 88888.00 2016-09-23 03:33:24.913 267 11816.16 204.67 52547.74 88888.00 2016-09-23 03:33:25.413 267 11816.16 204.68 52547.74 88888.00 2016-09-23 03:33:25.913 267 11816.15 204.72 52547.75 88888.00 2016-09-23 03:33:26.413 267 11816.16 204.68 52547.73 88888.00 2016-09-23 03:33:26.913 267 11816.20 204.63 52547.71 88888.00 2016-09-23 03:33:27.413 267 11816.22 204.61 52547.73 88888.00 2016-09-23 03:33:27.913 267 11816.21 204.63 52547.73 88888.00 2016-09-23 03:33:28.413 267 11816.20 204.63 52547.72 88888.00 2016-09-23 03:33:28.913 267 11816.22 204.65 52547.71 88888.00 2016-09-23 03:33:29.413 267 11816.23 204.63 52547.72 88888.00 2016-09-23 03:33:29.913 267 11816.19 204.66 52547.78 88888.00 2016-09-23 03:33:30.413 267 11816.20 204.65 52547.75 88888.00 2016-09-23 03:33:30.913 267 11816.17 204.59 52547.71 88888.00 2016-09-23 03:33:31.413 267 11816.12 204.61 52547.74 88888.00 2016-09-23 03:33:31.913 267 11816.12 204.66 52547.76 88888.00 2016-09-23 03:33:32.413 267 11816.15 204.62 52547.75 88888.00 2016-09-23 03:33:32.913 267 11816.16 204.62 52547.73 88888.00 2016-09-23 03:33:33.413 267 11816.15 204.63 52547.72 88888.00 2016-09-23 03:33:33.913 267 11816.09 204.60 52547.72 88888.00 2016-09-23 03:33:34.413 267 11816.13 204.59 52547.73 88888.00 2016-09-23 03:33:34.913 267 11816.16 204.59 52547.77 88888.00 2016-09-23 03:33:35.413 267 11816.16 204.66 52547.82 88888.00 2016-09-23 03:33:35.913 267 11816.16 204.68 52547.75 88888.00 2016-09-23 03:33:36.413 267 11816.13 204.69 52547.69 88888.00 2016-09-23 03:33:36.913 267 11816.15 204.68 52547.72 88888.00 2016-09-23 03:33:37.413 267 11816.15 204.66 52547.74 88888.00 2016-09-23 03:33:37.913 267 11816.16 204.65 52547.75 88888.00 2016-09-23 03:33:38.413 267 11816.17 204.63 52547.75 88888.00 2016-09-23 03:33:38.913 267 11816.16 204.66 52547.78 88888.00 2016-09-23 03:33:39.413 267 11816.11 204.69 52547.77 88888.00 2016-09-23 03:33:39.913 267 11816.13 204.69 52547.81 88888.00 2016-09-23 03:33:40.413 267 11816.19 204.69 52547.75 88888.00 2016-09-23 03:33:40.913 267 11816.21 204.70 52547.74 88888.00 2016-09-23 03:33:41.413 267 11816.17 204.68 52547.74 88888.00 2016-09-23 03:33:41.913 267 11816.21 204.66 52547.76 88888.00 2016-09-23 03:33:42.413 267 11816.17 204.68 52547.77 88888.00 2016-09-23 03:33:42.913 267 11816.16 204.69 52547.77 88888.00 2016-09-23 03:33:43.413 267 11816.09 204.69 52547.78 88888.00 2016-09-23 03:33:43.913 267 11816.13 204.70 52547.81 88888.00 2016-09-23 03:33:44.413 267 11816.20 204.70 52547.76 88888.00 2016-09-23 03:33:44.913 267 11816.21 204.67 52547.73 88888.00 2016-09-23 03:33:45.413 267 11816.23 204.69 52547.74 88888.00 2016-09-23 03:33:45.913 267 11816.14 204.70 52547.78 88888.00 2016-09-23 03:33:46.413 267 11816.12 204.70 52547.78 88888.00 2016-09-23 03:33:46.913 267 11816.14 204.67 52547.81 88888.00 2016-09-23 03:33:47.413 267 11816.15 204.66 52547.81 88888.00 2016-09-23 03:33:47.913 267 11816.08 204.66 52547.84 88888.00 2016-09-23 03:33:48.413 267 11816.05 204.66 52547.90 88888.00 2016-09-23 03:33:48.913 267 11816.07 204.66 52547.89 88888.00 2016-09-23 03:33:49.413 267 11816.02 204.67 52547.94 88888.00 2016-09-23 03:33:49.913 267 11815.97 204.69 52547.91 88888.00 2016-09-23 03:33:50.413 267 11816.04 204.69 52547.87 88888.00 2016-09-23 03:33:50.913 267 11816.03 204.66 52547.87 88888.00 2016-09-23 03:33:51.413 267 11816.05 204.69 52547.85 88888.00 2016-09-23 03:33:51.913 267 11816.05 204.67 52547.86 88888.00 2016-09-23 03:33:52.413 267 11816.02 204.65 52547.92 88888.00 2016-09-23 03:33:52.913 267 11816.02 204.61 52547.89 88888.00 2016-09-23 03:33:53.413 267 11815.99 204.62 52547.92 88888.00 2016-09-23 03:33:53.913 267 11816.05 204.61 52547.92 88888.00 2016-09-23 03:33:54.413 267 11816.05 204.60 52547.87 88888.00 2016-09-23 03:33:54.913 267 11816.08 204.58 52547.83 88888.00 2016-09-23 03:33:55.413 267 11816.08 204.61 52547.84 88888.00 2016-09-23 03:33:55.913 267 11816.08 204.68 52547.86 88888.00 2016-09-23 03:33:56.413 267 11816.09 204.62 52547.83 88888.00 2016-09-23 03:33:56.913 267 11816.12 204.57 52547.81 88888.00 2016-09-23 03:33:57.413 267 11816.16 204.57 52547.78 88888.00 2016-09-23 03:33:57.913 267 11816.13 204.57 52547.77 88888.00 2016-09-23 03:33:58.413 267 11816.14 204.57 52547.80 88888.00 2016-09-23 03:33:58.913 267 11816.09 204.59 52547.83 88888.00 2016-09-23 03:33:59.413 267 11816.09 204.62 52547.83 88888.00 2016-09-23 03:33:59.913 267 11816.13 204.58 52547.85 88888.00 2016-09-23 03:34:00.413 267 11816.06 204.59 52547.91 88888.00 2016-09-23 03:34:00.913 267 11816.07 204.61 52547.92 88888.00 2016-09-23 03:34:01.413 267 11816.05 204.63 52547.92 88888.00 2016-09-23 03:34:01.913 267 11816.07 204.63 52547.91 88888.00 2016-09-23 03:34:02.413 267 11816.08 204.61 52547.90 88888.00 2016-09-23 03:34:02.913 267 11816.08 204.59 52547.84 88888.00 2016-09-23 03:34:03.413 267 11816.07 204.61 52547.85 88888.00 2016-09-23 03:34:03.913 267 11816.09 204.65 52547.91 88888.00 2016-09-23 03:34:04.413 267 11816.09 204.65 52547.87 88888.00 2016-09-23 03:34:04.913 267 11816.11 204.61 52547.87 88888.00 2016-09-23 03:34:05.413 267 11816.07 204.59 52547.93 88888.00 2016-09-23 03:34:05.913 267 11816.11 204.56 52547.96 88888.00 2016-09-23 03:34:06.413 267 11816.09 204.59 52547.99 88888.00 2016-09-23 03:34:06.913 267 11816.11 204.63 52547.99 88888.00 2016-09-23 03:34:07.413 267 11816.13 204.62 52548.00 88888.00 2016-09-23 03:34:07.913 267 11816.09 204.67 52548.01 88888.00 2016-09-23 03:34:08.413 267 11816.08 204.67 52548.02 88888.00 2016-09-23 03:34:08.913 267 11816.12 204.66 52547.94 88888.00 2016-09-23 03:34:09.413 267 11816.14 204.69 52547.94 88888.00 2016-09-23 03:34:09.913 267 11816.19 204.68 52547.94 88888.00 2016-09-23 03:34:10.413 267 11816.15 204.65 52547.96 88888.00 2016-09-23 03:34:10.913 267 11816.26 204.61 52547.86 88888.00 2016-09-23 03:34:11.413 267 11816.42 204.59 52547.74 88888.00 2016-09-23 03:34:11.913 267 11816.44 204.59 52547.72 88888.00 2016-09-23 03:34:12.413 267 11816.40 204.65 52547.72 88888.00 2016-09-23 03:34:12.913 267 11816.38 204.73 52547.75 88888.00 2016-09-23 03:34:13.413 267 11816.39 204.72 52547.76 88888.00 2016-09-23 03:34:13.913 267 11816.39 204.73 52547.78 88888.00 2016-09-23 03:34:14.413 267 11816.39 204.66 52547.77 88888.00 2016-09-23 03:34:14.913 267 11816.43 204.62 52547.71 88888.00 2016-09-23 03:34:15.413 267 11816.47 204.68 52547.67 88888.00 2016-09-23 03:34:15.913 267 11816.47 204.70 52547.67 88888.00 2016-09-23 03:34:16.413 267 11816.43 204.69 52547.69 88888.00 2016-09-23 03:34:16.913 267 11816.41 204.67 52547.74 88888.00 2016-09-23 03:34:17.413 267 11816.44 204.69 52547.76 88888.00 2016-09-23 03:34:17.913 267 11816.44 204.68 52547.77 88888.00 2016-09-23 03:34:18.413 267 11816.44 204.67 52547.77 88888.00 2016-09-23 03:34:18.913 267 11816.47 204.68 52547.76 88888.00 2016-09-23 03:34:19.413 267 11816.43 204.70 52547.74 88888.00 2016-09-23 03:34:19.913 267 11816.40 204.79 52547.77 88888.00 2016-09-23 03:34:20.413 267 11816.42 204.82 52547.77 88888.00 2016-09-23 03:34:20.913 267 11816.37 204.80 52547.76 88888.00 2016-09-23 03:34:21.413 267 11816.38 204.83 52547.75 88888.00 2016-09-23 03:34:21.913 267 11816.34 204.85 52547.80 88888.00 2016-09-23 03:34:22.413 267 11816.35 204.81 52547.76 88888.00 2016-09-23 03:34:22.913 267 11816.34 204.82 52547.73 88888.00 2016-09-23 03:34:23.413 267 11816.37 204.82 52547.68 88888.00 2016-09-23 03:34:23.913 267 11816.37 204.79 52547.71 88888.00 2016-09-23 03:34:24.413 267 11816.42 204.77 52547.64 88888.00 2016-09-23 03:34:24.913 267 11816.43 204.79 52547.64 88888.00 2016-09-23 03:34:25.413 267 11816.41 204.80 52547.64 88888.00 2016-09-23 03:34:25.913 267 11816.43 204.80 52547.66 88888.00 2016-09-23 03:34:26.413 267 11816.44 204.80 52547.64 88888.00 2016-09-23 03:34:26.913 267 11816.47 204.78 52547.63 88888.00 2016-09-23 03:34:27.413 267 11816.48 204.77 52547.60 88888.00 2016-09-23 03:34:27.913 267 11816.48 204.77 52547.64 88888.00 2016-09-23 03:34:28.413 267 11816.44 204.78 52547.67 88888.00 2016-09-23 03:34:28.913 267 11816.47 204.77 52547.65 88888.00 2016-09-23 03:34:29.413 267 11816.49 204.72 52547.63 88888.00 2016-09-23 03:34:29.913 267 11816.48 204.71 52547.66 88888.00 2016-09-23 03:34:30.413 267 11816.48 204.72 52547.66 88888.00 2016-09-23 03:34:30.913 267 11816.43 204.75 52547.65 88888.00 2016-09-23 03:34:31.413 267 11816.43 204.75 52547.64 88888.00 2016-09-23 03:34:31.913 267 11816.43 204.76 52547.57 88888.00 2016-09-23 03:34:32.413 267 11816.42 204.71 52547.56 88888.00 2016-09-23 03:34:32.913 267 11816.41 204.69 52547.57 88888.00 2016-09-23 03:34:33.413 267 11816.42 204.71 52547.58 88888.00 2016-09-23 03:34:33.913 267 11816.35 204.70 52547.65 88888.00 2016-09-23 03:34:34.413 267 11816.34 204.68 52547.66 88888.00 2016-09-23 03:34:34.913 267 11816.31 204.68 52547.67 88888.00 2016-09-23 03:34:35.413 267 11816.21 204.71 52547.71 88888.00 2016-09-23 03:34:35.913 267 11816.20 204.69 52547.73 88888.00 2016-09-23 03:34:36.413 267 11816.23 204.72 52547.74 88888.00 2016-09-23 03:34:36.913 267 11816.25 204.71 52547.76 88888.00 2016-09-23 03:34:37.413 267 11816.25 204.69 52547.77 88888.00 2016-09-23 03:34:37.913 267 11816.21 204.72 52547.77 88888.00 2016-09-23 03:34:38.413 267 11816.17 204.73 52547.80 88888.00 2016-09-23 03:34:38.913 267 11816.20 204.75 52547.78 88888.00 2016-09-23 03:34:39.413 267 11816.26 204.72 52547.77 88888.00 2016-09-23 03:34:39.913 267 11816.29 204.71 52547.74 88888.00 2016-09-23 03:34:40.413 267 11816.29 204.69 52547.75 88888.00 2016-09-23 03:34:40.913 267 11816.17 204.79 52547.87 88888.00 2016-09-23 03:34:41.413 267 11816.11 204.79 52547.96 88888.00 2016-09-23 03:34:41.913 267 11816.12 204.73 52547.93 88888.00 2016-09-23 03:34:42.413 267 11816.16 204.73 52547.85 88888.00 2016-09-23 03:34:42.913 267 11816.13 204.72 52547.86 88888.00 2016-09-23 03:34:43.413 267 11816.11 204.76 52547.90 88888.00 2016-09-23 03:34:43.913 267 11816.05 204.80 52548.00 88888.00 2016-09-23 03:34:44.413 267 11815.99 204.83 52548.11 88888.00 2016-09-23 03:34:44.913 267 11815.89 204.83 52548.19 88888.00 2016-09-23 03:34:45.413 267 11815.93 204.79 52548.16 88888.00 2016-09-23 03:34:45.913 267 11816.12 204.76 52548.05 88888.00 2016-09-23 03:34:46.413 267 11816.13 204.78 52548.05 88888.00 2016-09-23 03:34:46.913 267 11816.09 204.78 52548.05 88888.00 2016-09-23 03:34:47.413 267 11816.13 204.79 52548.09 88888.00 2016-09-23 03:34:47.913 267 11816.15 204.79 52548.12 88888.00 2016-09-23 03:34:48.413 267 11816.15 204.81 52548.08 88888.00 2016-09-23 03:34:48.913 267 11816.22 204.81 52547.98 88888.00 2016-09-23 03:34:49.413 267 11816.23 204.78 52548.00 88888.00 2016-09-23 03:34:49.913 267 11816.19 204.80 52548.10 88888.00 2016-09-23 03:34:50.413 267 11816.19 204.76 52548.09 88888.00 2016-09-23 03:34:50.913 267 11816.23 204.76 52548.03 88888.00 2016-09-23 03:34:51.413 267 11816.28 204.77 52547.96 88888.00 2016-09-23 03:34:51.913 267 11816.24 204.79 52547.98 88888.00 2016-09-23 03:34:52.413 267 11816.24 204.83 52548.02 88888.00 2016-09-23 03:34:52.913 267 11816.21 204.89 52548.04 88888.00 2016-09-23 03:34:53.413 267 11816.25 204.83 52548.02 88888.00 2016-09-23 03:34:53.913 267 11816.29 204.80 52548.00 88888.00 2016-09-23 03:34:54.413 267 11816.29 204.80 52547.96 88888.00 2016-09-23 03:34:54.913 267 11816.28 204.81 52547.94 88888.00 2016-09-23 03:34:55.413 267 11816.22 204.78 52547.96 88888.00 2016-09-23 03:34:55.913 267 11816.23 204.78 52548.01 88888.00 2016-09-23 03:34:56.413 267 11816.23 204.80 52548.01 88888.00 2016-09-23 03:34:56.913 267 11816.29 204.81 52547.95 88888.00 2016-09-23 03:34:57.413 267 11816.31 204.83 52547.93 88888.00 2016-09-23 03:34:57.913 267 11816.29 204.82 52547.93 88888.00 2016-09-23 03:34:58.413 267 11816.24 204.86 52547.95 88888.00 2016-09-23 03:34:58.913 267 11816.22 204.87 52548.03 88888.00 2016-09-23 03:34:59.413 267 11816.20 204.90 52548.09 88888.00 2016-09-23 03:34:59.913 267 11816.21 204.91 52548.10 88888.00 2016-09-23 03:35:00.413 267 11816.23 204.90 52548.09 88888.00 2016-09-23 03:35:00.913 267 11816.22 204.90 52548.09 88888.00 2016-09-23 03:35:01.413 267 11816.21 204.95 52548.12 88888.00 2016-09-23 03:35:01.913 267 11816.25 204.90 52548.08 88888.00 2016-09-23 03:35:02.413 267 11816.23 204.87 52548.05 88888.00 2016-09-23 03:35:02.913 267 11816.13 204.90 52548.12 88888.00 2016-09-23 03:35:03.413 267 11816.14 204.86 52548.12 88888.00 2016-09-23 03:35:03.913 267 11816.16 204.85 52548.09 88888.00 2016-09-23 03:35:04.413 267 11816.25 204.82 52548.04 88888.00 2016-09-23 03:35:04.913 267 11816.17 204.83 52548.07 88888.00 2016-09-23 03:35:05.413 267 11816.12 204.85 52548.08 88888.00 2016-09-23 03:35:05.913 267 11816.06 204.83 52548.13 88888.00 2016-09-23 03:35:06.413 267 11816.00 204.83 52548.21 88888.00 2016-09-23 03:35:06.913 267 11816.04 204.81 52548.19 88888.00 2016-09-23 03:35:07.413 267 11816.03 204.82 52548.18 88888.00 2016-09-23 03:35:07.913 267 11816.05 204.83 52548.19 88888.00 2016-09-23 03:35:08.413 267 11816.00 204.82 52548.19 88888.00 2016-09-23 03:35:08.913 267 11815.98 204.79 52548.19 88888.00 2016-09-23 03:35:09.413 267 11816.03 204.76 52548.16 88888.00 2016-09-23 03:35:09.913 267 11815.97 204.76 52548.20 88888.00 2016-09-23 03:35:10.413 267 11815.86 204.77 52548.33 88888.00 2016-09-23 03:35:10.913 267 11815.93 204.75 52548.27 88888.00 2016-09-23 03:35:11.413 267 11816.02 204.75 52548.22 88888.00 2016-09-23 03:35:11.913 267 11816.03 204.69 52548.18 88888.00 2016-09-23 03:35:12.413 267 11815.99 204.68 52548.16 88888.00 2016-09-23 03:35:12.913 267 11815.99 204.69 52548.16 88888.00 2016-09-23 03:35:13.413 267 11816.09 204.65 52548.09 88888.00 2016-09-23 03:35:13.913 267 11816.07 204.65 52548.13 88888.00 2016-09-23 03:35:14.413 267 11815.99 204.66 52548.19 88888.00 2016-09-23 03:35:14.913 267 11816.00 204.68 52548.18 88888.00 2016-09-23 03:35:15.413 267 11815.93 204.67 52548.21 88888.00 2016-09-23 03:35:15.913 267 11815.88 204.67 52548.25 88888.00 2016-09-23 03:35:16.413 267 11815.94 204.68 52548.21 88888.00 2016-09-23 03:35:16.913 267 11815.97 204.67 52548.21 88888.00 2016-09-23 03:35:17.413 267 11815.96 204.60 52548.17 88888.00 2016-09-23 03:35:17.913 267 11815.93 204.62 52548.20 88888.00 2016-09-23 03:35:18.413 267 11815.87 204.61 52548.25 88888.00 2016-09-23 03:35:18.913 267 11815.87 204.62 52548.26 88888.00 2016-09-23 03:35:19.413 267 11815.97 204.62 52548.16 88888.00 2016-09-23 03:35:19.913 267 11816.00 204.60 52548.13 88888.00 2016-09-23 03:35:20.413 267 11815.97 204.63 52548.16 88888.00 2016-09-23 03:35:20.913 267 11815.97 204.62 52548.19 88888.00 2016-09-23 03:35:21.413 267 11815.96 204.62 52548.26 88888.00 2016-09-23 03:35:21.913 267 11815.98 204.60 52548.27 88888.00 2016-09-23 03:35:22.413 267 11815.98 204.65 52548.27 88888.00 2016-09-23 03:35:22.913 267 11815.99 204.68 52548.25 88888.00 2016-09-23 03:35:23.413 267 11815.95 204.68 52548.26 88888.00 2016-09-23 03:35:23.913 267 11815.97 204.67 52548.24 88888.00 2016-09-23 03:35:24.413 267 11815.99 204.68 52548.20 88888.00 2016-09-23 03:35:24.913 267 11816.04 204.67 52548.19 88888.00 2016-09-23 03:35:25.413 267 11816.08 204.63 52548.19 88888.00 2016-09-23 03:35:25.913 267 11816.08 204.61 52548.13 88888.00 2016-09-23 03:35:26.413 267 11816.07 204.63 52548.12 88888.00 2016-09-23 03:35:26.913 267 11816.08 204.63 52548.16 88888.00 2016-09-23 03:35:27.413 267 11816.12 204.61 52548.18 88888.00 2016-09-23 03:35:27.913 267 11816.20 204.63 52548.07 88888.00 2016-09-23 03:35:28.413 267 11816.23 204.65 52548.03 88888.00 2016-09-23 03:35:28.913 267 11816.22 204.66 52548.02 88888.00 2016-09-23 03:35:29.413 267 11816.26 204.69 52548.00 88888.00 2016-09-23 03:35:29.913 267 11816.26 204.67 52547.96 88888.00 2016-09-23 03:35:30.413 267 11816.30 204.65 52547.93 88888.00 2016-09-23 03:35:30.913 267 11816.30 204.63 52547.89 88888.00 2016-09-23 03:35:31.413 267 11816.33 204.62 52547.91 88888.00 2016-09-23 03:35:31.913 267 11816.33 204.61 52547.93 88888.00 2016-09-23 03:35:32.413 267 11816.31 204.66 52547.95 88888.00 2016-09-23 03:35:32.913 267 11816.31 204.67 52548.02 88888.00 2016-09-23 03:35:33.413 267 11816.26 204.66 52548.03 88888.00 2016-09-23 03:35:33.913 267 11816.21 204.62 52548.01 88888.00 2016-09-23 03:35:34.413 267 11816.29 204.60 52547.93 88888.00 2016-09-23 03:35:34.913 267 11816.34 204.61 52547.89 88888.00 2016-09-23 03:35:35.413 267 11816.34 204.63 52547.86 88888.00 2016-09-23 03:35:35.913 267 11816.30 204.65 52547.93 88888.00 2016-09-23 03:35:36.413 267 11816.25 204.66 52547.94 88888.00 2016-09-23 03:35:36.913 267 11816.25 204.67 52547.93 88888.00 2016-09-23 03:35:37.413 267 11816.14 204.68 52548.01 88888.00 2016-09-23 03:35:37.913 267 11816.14 204.70 52547.96 88888.00 2016-09-23 03:35:38.413 267 11816.25 204.67 52547.89 88888.00 2016-09-23 03:35:38.913 267 11816.29 204.62 52547.87 88888.00 2016-09-23 03:35:39.413 267 11816.25 204.62 52547.92 88888.00 2016-09-23 03:35:39.913 267 11816.22 204.57 52547.92 88888.00 2016-09-23 03:35:40.413 267 11816.23 204.52 52547.90 88888.00 2016-09-23 03:35:40.913 267 11816.26 204.53 52547.87 88888.00 2016-09-23 03:35:41.413 267 11816.33 204.51 52547.83 88888.00 2016-09-23 03:35:41.913 267 11816.40 204.50 52547.82 88888.00 2016-09-23 03:35:42.413 267 11816.34 204.53 52547.85 88888.00 2016-09-23 03:35:42.913 267 11816.31 204.54 52547.84 88888.00 2016-09-23 03:35:43.413 267 11816.32 204.49 52547.84 88888.00 2016-09-23 03:35:43.913 267 11816.31 204.48 52547.89 88888.00 2016-09-23 03:35:44.413 267 11816.31 204.47 52547.90 88888.00 2016-09-23 03:35:44.913 267 11816.34 204.47 52547.91 88888.00 2016-09-23 03:35:45.413 267 11816.26 204.48 52547.94 88888.00 2016-09-23 03:35:45.913 267 11816.25 204.48 52547.93 88888.00 2016-09-23 03:35:46.413 267 11816.24 204.42 52547.93 88888.00 2016-09-23 03:35:46.913 267 11816.25 204.46 52547.93 88888.00 2016-09-23 03:35:47.413 267 11816.29 204.43 52547.89 88888.00 2016-09-23 03:35:47.913 267 11816.30 204.47 52547.84 88888.00 2016-09-23 03:35:48.413 267 11816.31 204.50 52547.83 88888.00 2016-09-23 03:35:48.913 267 11816.32 204.49 52547.84 88888.00 2016-09-23 03:35:49.413 267 11816.31 204.49 52547.87 88888.00 2016-09-23 03:35:49.913 267 11816.29 204.50 52547.86 88888.00 2016-09-23 03:35:50.413 267 11816.31 204.46 52547.82 88888.00 2016-09-23 03:35:50.913 267 11816.34 204.40 52547.80 88888.00 2016-09-23 03:35:51.413 267 11816.35 204.43 52547.75 88888.00 2016-09-23 03:35:51.913 267 11816.33 204.49 52547.75 88888.00 2016-09-23 03:35:52.413 267 11816.28 204.46 52547.74 88888.00 2016-09-23 03:35:52.913 267 11816.28 204.43 52547.76 88888.00 2016-09-23 03:35:53.413 267 11816.31 204.44 52547.75 88888.00 2016-09-23 03:35:53.913 267 11816.31 204.47 52547.73 88888.00 2016-09-23 03:35:54.413 267 11816.34 204.42 52547.69 88888.00 2016-09-23 03:35:54.913 267 11816.34 204.42 52547.73 88888.00 2016-09-23 03:35:55.405 267 11816.26 204.47 52547.78 88888.00 2016-09-23 03:35:55.905 267 11816.25 204.44 52547.77 88888.00 2016-09-23 03:35:56.405 267 11816.29 204.42 52547.78 88888.00 2016-09-23 03:35:56.905 267 11816.31 204.44 52547.80 88888.00 2016-09-23 03:35:57.405 267 11816.28 204.48 52547.78 88888.00 2016-09-23 03:35:57.905 267 11816.28 204.47 52547.74 88888.00 2016-09-23 03:35:58.405 267 11816.30 204.46 52547.73 88888.00 2016-09-23 03:35:58.905 267 11816.29 204.48 52547.75 88888.00 2016-09-23 03:35:59.405 267 11816.24 204.51 52547.76 88888.00 2016-09-23 03:35:59.905 267 11816.22 204.52 52547.78 88888.00 2016-09-23 03:36:00.404 267 11816.22 204.49 52547.80 88888.00 2016-09-23 03:36:00.904 267 11816.23 204.44 52547.80 88888.00 2016-09-23 03:36:01.404 267 11816.30 204.42 52547.78 88888.00 2016-09-23 03:36:01.904 267 11816.31 204.41 52547.80 88888.00 2016-09-23 03:36:02.404 267 11816.30 204.39 52547.75 88888.00 2016-09-23 03:36:02.904 267 11816.29 204.39 52547.76 88888.00 2016-09-23 03:36:03.404 267 11816.25 204.39 52547.77 88888.00 2016-09-23 03:36:03.904 267 11816.21 204.41 52547.75 88888.00 2016-09-23 03:36:04.404 267 11816.24 204.39 52547.75 88888.00 2016-09-23 03:36:04.904 267 11816.23 204.43 52547.76 88888.00 2016-09-23 03:36:05.404 267 11816.17 204.44 52547.76 88888.00 2016-09-23 03:36:05.904 267 11816.11 204.42 52547.81 88888.00 2016-09-23 03:36:06.404 267 11816.07 204.38 52547.84 88888.00 2016-09-23 03:36:06.904 267 11816.06 204.37 52547.83 88888.00 2016-09-23 03:36:07.404 267 11816.06 204.39 52547.86 88888.00 2016-09-23 03:36:07.904 267 11816.05 204.40 52547.85 88888.00 2016-09-23 03:36:08.404 267 11816.03 204.42 52547.87 88888.00 2016-09-23 03:36:08.904 267 11815.97 204.39 52547.92 88888.00 2016-09-23 03:36:09.404 267 11816.00 204.41 52547.85 88888.00 2016-09-23 03:36:09.904 267 11816.04 204.43 52547.78 88888.00 2016-09-23 03:36:10.404 267 11816.06 204.41 52547.75 88888.00 2016-09-23 03:36:10.904 267 11815.99 204.46 52547.82 88888.00 2016-09-23 03:36:11.404 267 11815.94 204.51 52547.87 88888.00 2016-09-23 03:36:11.904 267 11815.94 204.50 52547.87 88888.00 2016-09-23 03:36:12.404 267 11815.97 204.49 52547.89 88888.00 2016-09-23 03:36:12.904 267 11815.98 204.44 52547.91 88888.00 2016-09-23 03:36:13.404 267 11815.97 204.46 52547.89 88888.00 2016-09-23 03:36:13.904 267 11815.97 204.48 52547.87 88888.00 2016-09-23 03:36:14.404 267 11815.96 204.49 52547.93 88888.00 2016-09-23 03:36:14.904 267 11815.94 204.48 52547.94 88888.00 2016-09-23 03:36:15.404 267 11815.93 204.48 52547.92 88888.00 2016-09-23 03:36:15.904 267 11815.98 204.42 52547.85 88888.00 2016-09-23 03:36:16.404 267 11816.03 204.41 52547.85 88888.00 2016-09-23 03:36:16.904 267 11816.00 204.48 52547.86 88888.00 2016-09-23 03:36:17.404 267 11816.02 204.51 52547.87 88888.00 2016-09-23 03:36:17.904 267 11816.03 204.47 52547.87 88888.00 2016-09-23 03:36:18.404 267 11816.07 204.44 52547.84 88888.00 2016-09-23 03:36:18.904 267 11816.07 204.47 52547.83 88888.00 2016-09-23 03:36:19.404 267 11816.04 204.44 52547.84 88888.00 2016-09-23 03:36:19.904 267 11816.04 204.41 52547.80 88888.00 2016-09-23 03:36:20.404 267 11816.00 204.41 52547.82 88888.00 2016-09-23 03:36:20.904 267 11816.00 204.41 52547.86 88888.00 2016-09-23 03:36:21.404 267 11816.04 204.39 52547.86 88888.00 2016-09-23 03:36:21.904 267 11816.07 204.39 52547.85 88888.00 2016-09-23 03:36:22.404 267 11816.06 204.40 52547.83 88888.00 2016-09-23 03:36:22.904 267 11816.00 204.39 52547.84 88888.00 2016-09-23 03:36:23.404 267 11815.98 204.39 52547.82 88888.00 2016-09-23 03:36:23.904 267 11815.96 204.38 52547.77 88888.00 2016-09-23 03:36:24.404 267 11815.95 204.34 52547.81 88888.00 2016-09-23 03:36:24.904 267 11815.94 204.34 52547.83 88888.00 2016-09-23 03:36:25.404 267 11815.91 204.32 52547.82 88888.00 2016-09-23 03:36:25.904 267 11815.93 204.34 52547.80 88888.00 2016-09-23 03:36:26.404 267 11815.94 204.38 52547.77 88888.00 2016-09-23 03:36:26.904 267 11815.93 204.41 52547.75 88888.00 2016-09-23 03:36:27.404 267 11815.91 204.38 52547.75 88888.00 2016-09-23 03:36:27.904 267 11815.97 204.32 52547.69 88888.00 2016-09-23 03:36:28.404 267 11815.96 204.27 52547.69 88888.00 2016-09-23 03:36:28.904 267 11815.90 204.25 52547.74 88888.00 2016-09-23 03:36:29.404 267 11815.93 204.27 52547.74 88888.00 2016-09-23 03:36:29.904 267 11815.93 204.32 52547.71 88888.00 2016-09-23 03:36:30.404 267 11815.87 204.32 52547.72 88888.00 2016-09-23 03:36:30.904 267 11815.89 204.31 52547.73 88888.00 2016-09-23 03:36:31.404 267 11815.90 204.33 52547.76 88888.00 2016-09-23 03:36:31.904 267 11815.94 204.34 52547.75 88888.00 2016-09-23 03:36:32.404 267 11815.93 204.30 52547.76 88888.00 2016-09-23 03:36:32.904 267 11815.89 204.27 52547.75 88888.00 2016-09-23 03:36:33.404 267 11815.93 204.28 52547.75 88888.00 2016-09-23 03:36:33.904 267 11815.90 204.28 52547.77 88888.00 2016-09-23 03:36:34.404 267 11815.88 204.29 52547.77 88888.00 2016-09-23 03:36:34.904 267 11815.89 204.30 52547.74 88888.00 2016-09-23 03:36:35.404 267 11815.90 204.30 52547.74 88888.00 2016-09-23 03:36:35.904 267 11815.93 204.29 52547.77 88888.00 2016-09-23 03:36:36.404 267 11815.91 204.30 52547.75 88888.00 2016-09-23 03:36:36.904 267 11815.91 204.33 52547.69 88888.00 2016-09-23 03:36:37.404 267 11815.94 204.30 52547.65 88888.00 2016-09-23 03:36:37.904 267 11815.95 204.30 52547.68 88888.00 2016-09-23 03:36:38.404 267 11815.95 204.29 52547.71 88888.00 2016-09-23 03:36:38.904 267 11815.93 204.31 52547.75 88888.00 2016-09-23 03:36:39.404 267 11815.89 204.33 52547.74 88888.00 2016-09-23 03:36:39.904 267 11815.90 204.34 52547.69 88888.00 2016-09-23 03:36:40.404 267 11815.89 204.31 52547.68 88888.00 2016-09-23 03:36:40.904 267 11815.90 204.34 52547.68 88888.00 2016-09-23 03:36:41.404 267 11815.91 204.33 52547.71 88888.00 2016-09-23 03:36:41.904 267 11815.89 204.33 52547.74 88888.00 2016-09-23 03:36:42.404 267 11815.87 204.39 52547.76 88888.00 2016-09-23 03:36:42.904 267 11815.88 204.40 52547.73 88888.00 2016-09-23 03:36:43.404 267 11815.86 204.38 52547.69 88888.00 2016-09-23 03:36:43.904 267 11815.88 204.39 52547.68 88888.00 2016-09-23 03:36:44.404 267 11815.88 204.41 52547.67 88888.00 2016-09-23 03:36:44.904 267 11815.87 204.39 52547.68 88888.00 2016-09-23 03:36:45.404 267 11815.86 204.37 52547.71 88888.00 2016-09-23 03:36:45.904 267 11815.85 204.33 52547.71 88888.00 2016-09-23 03:36:46.404 267 11815.82 204.36 52547.73 88888.00 2016-09-23 03:36:46.904 267 11815.81 204.37 52547.76 88888.00 2016-09-23 03:36:47.404 267 11815.80 204.36 52547.77 88888.00 2016-09-23 03:36:47.904 267 11815.76 204.36 52547.75 88888.00 2016-09-23 03:36:48.404 267 11815.72 204.39 52547.78 88888.00 2016-09-23 03:36:48.904 267 11815.78 204.38 52547.73 88888.00 2016-09-23 03:36:49.404 267 11815.79 204.37 52547.68 88888.00 2016-09-23 03:36:49.904 267 11815.80 204.37 52547.71 88888.00 2016-09-23 03:36:50.404 267 11815.82 204.41 52547.71 88888.00 2016-09-23 03:36:50.904 267 11815.84 204.42 52547.71 88888.00 2016-09-23 03:36:51.404 267 11815.86 204.39 52547.67 88888.00 2016-09-23 03:36:51.904 267 11815.88 204.38 52547.66 88888.00 2016-09-23 03:36:52.404 267 11815.91 204.37 52547.66 88888.00 2016-09-23 03:36:52.904 267 11815.90 204.39 52547.66 88888.00 2016-09-23 03:36:53.404 267 11815.90 204.38 52547.66 88888.00 2016-09-23 03:36:53.904 267 11815.89 204.39 52547.68 88888.00 2016-09-23 03:36:54.404 267 11815.87 204.41 52547.71 88888.00 2016-09-23 03:36:54.904 267 11815.87 204.42 52547.74 88888.00 2016-09-23 03:36:55.404 267 11815.85 204.43 52547.75 88888.00 2016-09-23 03:36:55.904 267 11815.81 204.42 52547.80 88888.00 2016-09-23 03:36:56.404 267 11815.84 204.43 52547.84 88888.00 2016-09-23 03:36:56.904 267 11815.85 204.43 52547.83 88888.00 2016-09-23 03:36:57.404 267 11815.81 204.42 52547.80 88888.00 2016-09-23 03:36:57.904 267 11815.80 204.37 52547.76 88888.00 2016-09-23 03:36:58.404 267 11815.80 204.39 52547.75 88888.00 2016-09-23 03:36:58.904 267 11815.82 204.39 52547.77 88888.00 2016-09-23 03:36:59.404 267 11815.82 204.41 52547.74 88888.00 2016-09-23 03:36:59.904 267 11815.80 204.41 52547.73 88888.00 2016-09-23 03:37:00.404 267 11815.79 204.38 52547.71 88888.00 2016-09-23 03:37:00.904 267 11815.77 204.36 52547.71 88888.00 2016-09-23 03:37:01.404 267 11815.77 204.37 52547.72 88888.00 2016-09-23 03:37:01.904 267 11815.74 204.37 52547.73 88888.00 2016-09-23 03:37:02.404 267 11815.78 204.38 52547.76 88888.00 2016-09-23 03:37:02.904 267 11815.78 204.38 52547.77 88888.00 2016-09-23 03:37:03.404 267 11815.77 204.36 52547.75 88888.00 2016-09-23 03:37:03.904 267 11815.80 204.34 52547.75 88888.00 2016-09-23 03:37:04.404 267 11815.78 204.37 52547.72 88888.00 2016-09-23 03:37:04.904 267 11815.76 204.34 52547.73 88888.00 2016-09-23 03:37:05.404 267 11815.74 204.33 52547.73 88888.00 2016-09-23 03:37:05.904 267 11815.71 204.32 52547.77 88888.00 2016-09-23 03:37:06.404 267 11815.70 204.32 52547.80 88888.00 2016-09-23 03:37:06.904 267 11815.69 204.32 52547.80 88888.00 2016-09-23 03:37:07.404 267 11815.68 204.33 52547.80 88888.00 2016-09-23 03:37:07.904 267 11815.68 204.34 52547.78 88888.00 2016-09-23 03:37:08.404 267 11815.65 204.30 52547.77 88888.00 2016-09-23 03:37:08.904 267 11815.67 204.23 52547.74 88888.00 2016-09-23 03:37:09.404 267 11815.68 204.23 52547.77 88888.00 2016-09-23 03:37:09.904 267 11815.64 204.22 52547.78 88888.00 2016-09-23 03:37:10.404 267 11815.65 204.22 52547.78 88888.00 2016-09-23 03:37:10.904 267 11815.63 204.24 52547.82 88888.00 2016-09-23 03:37:11.404 267 11815.62 204.23 52547.80 88888.00 2016-09-23 03:37:11.904 267 11815.61 204.22 52547.76 88888.00 2016-09-23 03:37:12.404 267 11815.60 204.23 52547.72 88888.00 2016-09-23 03:37:12.904 267 11815.59 204.19 52547.72 88888.00 2016-09-23 03:37:13.404 267 11815.61 204.17 52547.76 88888.00 2016-09-23 03:37:13.904 267 11815.54 204.20 52547.82 88888.00 2016-09-23 03:37:14.404 267 11815.47 204.25 52547.89 88888.00 2016-09-23 03:37:14.904 267 11815.46 204.27 52547.87 88888.00 2016-09-23 03:37:15.404 267 11815.51 204.24 52547.84 88888.00 2016-09-23 03:37:15.904 267 11815.50 204.24 52547.83 88888.00 2016-09-23 03:37:16.404 267 11815.46 204.22 52547.82 88888.00 2016-09-23 03:37:16.904 267 11815.44 204.21 52547.78 88888.00 2016-09-23 03:37:17.404 267 11815.43 204.22 52547.80 88888.00 2016-09-23 03:37:17.904 267 11815.51 204.22 52547.77 88888.00 2016-09-23 03:37:18.404 267 11815.55 204.22 52547.77 88888.00 2016-09-23 03:37:18.904 267 11815.55 204.20 52547.82 88888.00 2016-09-23 03:37:19.404 267 11815.49 204.22 52547.80 88888.00 2016-09-23 03:37:19.904 267 11815.50 204.21 52547.75 88888.00 2016-09-23 03:37:20.404 267 11815.49 204.24 52547.78 88888.00 2016-09-23 03:37:20.904 267 11815.52 204.24 52547.80 88888.00 2016-09-23 03:37:21.404 267 11815.53 204.21 52547.78 88888.00 2016-09-23 03:37:21.904 267 11815.52 204.14 52547.77 88888.00 2016-09-23 03:37:22.404 267 11815.51 204.13 52547.76 88888.00 2016-09-23 03:37:22.904 267 11815.53 204.17 52547.72 88888.00 2016-09-23 03:37:23.404 267 11815.52 204.19 52547.71 88888.00 2016-09-23 03:37:23.904 267 11815.50 204.19 52547.65 88888.00 2016-09-23 03:37:24.404 267 11815.49 204.22 52547.65 88888.00 2016-09-23 03:37:24.904 267 11815.49 204.23 52547.67 88888.00 2016-09-23 03:37:25.404 267 11815.51 204.22 52547.67 88888.00 2016-09-23 03:37:25.904 267 11815.51 204.22 52547.69 88888.00 2016-09-23 03:37:26.404 267 11815.51 204.24 52547.73 88888.00 2016-09-23 03:37:26.904 267 11815.53 204.23 52547.72 88888.00 2016-09-23 03:37:27.404 267 11815.52 204.22 52547.71 88888.00 2016-09-23 03:37:27.904 267 11815.47 204.22 52547.72 88888.00 2016-09-23 03:37:28.404 267 11815.47 204.22 52547.69 88888.00 2016-09-23 03:37:28.904 267 11815.46 204.23 52547.71 88888.00 2016-09-23 03:37:29.404 267 11815.43 204.22 52547.71 88888.00 2016-09-23 03:37:29.904 267 11815.41 204.23 52547.71 88888.00 2016-09-23 03:37:30.404 267 11815.41 204.27 52547.74 88888.00 2016-09-23 03:37:30.904 267 11815.46 204.25 52547.76 88888.00 2016-09-23 03:37:31.404 267 11815.51 204.25 52547.74 88888.00 2016-09-23 03:37:31.904 267 11815.53 204.27 52547.73 88888.00 2016-09-23 03:37:32.404 267 11815.51 204.28 52547.75 88888.00 2016-09-23 03:37:32.904 267 11815.49 204.29 52547.78 88888.00 2016-09-23 03:37:33.404 267 11815.51 204.29 52547.82 88888.00 2016-09-23 03:37:33.904 267 11815.53 204.30 52547.81 88888.00 2016-09-23 03:37:34.404 267 11815.54 204.31 52547.76 88888.00 2016-09-23 03:37:34.904 267 11815.54 204.32 52547.75 88888.00 2016-09-23 03:37:35.404 267 11815.52 204.30 52547.73 88888.00 2016-09-23 03:37:35.904 267 11815.50 204.31 52547.69 88888.00 2016-09-23 03:37:36.404 267 11815.47 204.31 52547.73 88888.00 2016-09-23 03:37:36.904 267 11815.46 204.34 52547.75 88888.00 2016-09-23 03:37:37.404 267 11815.44 204.33 52547.77 88888.00 2016-09-23 03:37:37.904 267 11815.45 204.36 52547.76 88888.00 2016-09-23 03:37:38.404 267 11815.46 204.34 52547.75 88888.00 2016-09-23 03:37:38.904 267 11815.43 204.33 52547.72 88888.00 2016-09-23 03:37:39.404 267 11815.40 204.37 52547.75 88888.00 2016-09-23 03:37:39.904 267 11815.43 204.38 52547.77 88888.00 2016-09-23 03:37:40.404 267 11815.41 204.38 52547.80 88888.00 2016-09-23 03:37:40.904 267 11815.43 204.37 52547.78 88888.00 2016-09-23 03:37:41.404 267 11815.45 204.39 52547.75 88888.00 2016-09-23 03:37:41.904 267 11815.46 204.40 52547.76 88888.00 2016-09-23 03:37:42.404 267 11815.47 204.33 52547.78 88888.00 2016-09-23 03:37:42.904 267 11815.45 204.31 52547.77 88888.00 2016-09-23 03:37:43.404 267 11815.44 204.29 52547.76 88888.00 2016-09-23 03:37:43.904 267 11815.44 204.28 52547.75 88888.00 2016-09-23 03:37:44.404 267 11815.44 204.25 52547.78 88888.00 2016-09-23 03:37:44.904 267 11815.45 204.23 52547.81 88888.00 2016-09-23 03:37:45.404 267 11815.43 204.25 52547.77 88888.00 2016-09-23 03:37:45.904 267 11815.42 204.29 52547.78 88888.00 2016-09-23 03:37:46.404 267 11815.41 204.29 52547.76 88888.00 2016-09-23 03:37:46.904 267 11815.36 204.30 52547.80 88888.00 2016-09-23 03:37:47.404 267 11815.36 204.28 52547.82 88888.00 2016-09-23 03:37:47.904 267 11815.37 204.27 52547.83 88888.00 2016-09-23 03:37:48.404 267 11815.37 204.29 52547.83 88888.00 2016-09-23 03:37:48.904 267 11815.34 204.31 52547.82 88888.00 2016-09-23 03:37:49.404 267 11815.33 204.30 52547.76 88888.00 2016-09-23 03:37:49.904 267 11815.30 204.30 52547.73 88888.00 2016-09-23 03:37:50.404 267 11815.28 204.31 52547.73 88888.00 2016-09-23 03:37:50.904 267 11815.32 204.29 52547.76 88888.00 2016-09-23 03:37:51.404 267 11815.30 204.27 52547.78 88888.00 2016-09-23 03:37:51.904 267 11815.29 204.28 52547.80 88888.00 2016-09-23 03:37:52.404 267 11815.29 204.30 52547.81 88888.00 2016-09-23 03:37:52.904 267 11815.30 204.31 52547.81 88888.00 2016-09-23 03:37:53.404 267 11815.32 204.30 52547.81 88888.00 2016-09-23 03:37:53.904 267 11815.27 204.27 52547.80 88888.00 2016-09-23 03:37:54.404 267 11815.26 204.29 52547.80 88888.00 2016-09-23 03:37:54.904 267 11815.25 204.28 52547.83 88888.00 2016-09-23 03:37:55.404 267 11815.21 204.28 52547.84 88888.00 2016-09-23 03:37:55.904 267 11815.24 204.24 52547.84 88888.00 2016-09-23 03:37:56.404 267 11815.28 204.22 52547.81 88888.00 2016-09-23 03:37:56.904 267 11815.26 204.23 52547.82 88888.00 2016-09-23 03:37:57.404 267 11815.27 204.23 52547.80 88888.00 2016-09-23 03:37:57.904 267 11815.25 204.22 52547.77 88888.00 2016-09-23 03:37:58.404 267 11815.21 204.22 52547.80 88888.00 2016-09-23 03:37:58.904 267 11815.23 204.21 52547.81 88888.00 2016-09-23 03:37:59.404 267 11815.26 204.19 52547.78 88888.00 2016-09-23 03:37:59.904 267 11815.26 204.19 52547.77 88888.00 2016-09-23 03:38:00.404 267 11815.24 204.17 52547.77 88888.00 2016-09-23 03:38:00.904 267 11815.20 204.17 52547.81 88888.00 2016-09-23 03:38:01.404 267 11815.20 204.17 52547.84 88888.00 2016-09-23 03:38:01.904 267 11815.23 204.19 52547.83 88888.00 2016-09-23 03:38:02.404 267 11815.21 204.20 52547.84 88888.00 2016-09-23 03:38:02.904 267 11815.23 204.21 52547.84 88888.00 2016-09-23 03:38:03.404 267 11815.23 204.18 52547.81 88888.00 2016-09-23 03:38:03.904 267 11815.26 204.17 52547.81 88888.00 2016-09-23 03:38:04.404 267 11815.27 204.18 52547.82 88888.00 2016-09-23 03:38:04.904 267 11815.26 204.17 52547.80 88888.00 2016-09-23 03:38:05.404 267 11815.26 204.20 52547.76 88888.00 2016-09-23 03:38:05.904 267 11815.28 204.22 52547.75 88888.00 2016-09-23 03:38:06.404 267 11815.28 204.20 52547.73 88888.00 2016-09-23 03:38:06.904 267 11815.28 204.19 52547.73 88888.00 2016-09-23 03:38:07.404 267 11815.29 204.18 52547.67 88888.00 2016-09-23 03:38:07.904 267 11815.32 204.17 52547.68 88888.00 2016-09-23 03:38:08.404 267 11815.33 204.15 52547.73 88888.00 2016-09-23 03:38:08.904 267 11815.29 204.18 52547.75 88888.00 2016-09-23 03:38:09.404 267 11815.32 204.18 52547.73 88888.00 2016-09-23 03:38:09.904 267 11815.32 204.20 52547.72 88888.00 2016-09-23 03:38:10.404 267 11815.30 204.22 52547.72 88888.00 2016-09-23 03:38:10.904 267 11815.30 204.22 52547.76 88888.00 2016-09-23 03:38:11.404 267 11815.26 204.27 52547.85 88888.00 2016-09-23 03:38:11.904 267 11815.15 204.33 52547.95 88888.00 2016-09-23 03:38:12.404 267 11815.14 204.34 52547.92 88888.00 2016-09-23 03:38:12.904 267 11815.18 204.32 52547.87 88888.00 2016-09-23 03:38:13.404 267 11815.19 204.32 52547.90 88888.00 2016-09-23 03:38:13.904 267 11815.23 204.31 52547.84 88888.00 2016-09-23 03:38:14.404 267 11815.20 204.33 52547.84 88888.00 2016-09-23 03:38:14.904 267 11815.14 204.37 52547.89 88888.00 2016-09-23 03:38:15.404 267 11815.11 204.40 52547.91 88888.00 2016-09-23 03:38:15.904 267 11815.08 204.40 52547.90 88888.00 2016-09-23 03:38:16.404 267 11815.08 204.40 52547.91 88888.00 2016-09-23 03:38:16.904 267 11815.09 204.43 52547.94 88888.00 2016-09-23 03:38:17.404 267 11815.07 204.46 52547.98 88888.00 2016-09-23 03:38:17.904 267 11815.06 204.44 52547.98 88888.00 2016-09-23 03:38:18.404 267 11815.10 204.41 52548.02 88888.00 2016-09-23 03:38:18.904 267 11815.14 204.41 52548.02 88888.00 2016-09-23 03:38:19.404 267 11815.10 204.46 52547.99 88888.00 2016-09-23 03:38:19.904 267 11815.07 204.47 52548.00 88888.00 2016-09-23 03:38:20.404 267 11815.07 204.46 52548.04 88888.00 2016-09-23 03:38:20.904 267 11815.03 204.50 52548.04 88888.00 2016-09-23 03:38:21.404 267 11815.05 204.48 52547.99 88888.00 2016-09-23 03:38:21.904 267 11815.17 204.41 52547.86 88888.00 2016-09-23 03:38:22.404 267 11815.20 204.44 52547.84 88888.00 2016-09-23 03:38:22.904 267 11815.26 204.47 52547.87 88888.00 2016-09-23 03:38:23.404 267 11815.29 204.49 52547.86 88888.00 2016-09-23 03:38:23.904 267 11815.26 204.46 52547.87 88888.00 2016-09-23 03:38:24.404 267 11815.16 204.47 52547.94 88888.00 2016-09-23 03:38:24.904 267 11815.08 204.47 52547.99 88888.00 2016-09-23 03:38:25.404 267 11815.12 204.48 52548.00 88888.00 2016-09-23 03:38:25.904 267 11815.15 204.51 52548.00 88888.00 2016-09-23 03:38:26.404 267 11815.20 204.46 52548.00 88888.00 2016-09-23 03:38:26.904 267 11815.26 204.38 52547.98 88888.00 2016-09-23 03:38:27.404 267 11815.20 204.40 52547.96 88888.00 2016-09-23 03:38:27.904 267 11815.16 204.41 52547.98 88888.00 2016-09-23 03:38:28.404 267 11815.15 204.43 52547.98 88888.00 2016-09-23 03:38:28.904 267 11815.20 204.44 52547.93 88888.00 2016-09-23 03:38:29.404 267 11815.25 204.44 52547.93 88888.00 2016-09-23 03:38:29.904 267 11815.25 204.46 52547.92 88888.00 2016-09-23 03:38:30.404 267 11815.25 204.42 52547.91 88888.00 2016-09-23 03:38:30.904 267 11815.29 204.43 52547.86 88888.00 2016-09-23 03:38:31.404 267 11815.30 204.41 52547.82 88888.00 2016-09-23 03:38:31.904 267 11815.34 204.39 52547.80 88888.00 2016-09-23 03:38:32.404 267 11815.37 204.39 52547.81 88888.00 2016-09-23 03:38:32.904 267 11815.36 204.41 52547.76 88888.00 2016-09-23 03:38:33.404 267 11815.37 204.41 52547.74 88888.00 2016-09-23 03:38:33.904 267 11815.38 204.42 52547.74 88888.00 2016-09-23 03:38:34.404 267 11815.34 204.42 52547.76 88888.00 2016-09-23 03:38:34.904 267 11815.34 204.47 52547.77 88888.00 2016-09-23 03:38:35.405 267 11815.37 204.46 52547.78 88888.00 2016-09-23 03:38:35.905 267 11815.40 204.44 52547.75 88888.00 2016-09-23 03:38:36.405 267 11815.38 204.42 52547.76 88888.00 2016-09-23 03:38:36.905 267 11815.37 204.41 52547.75 88888.00 2016-09-23 03:38:37.405 267 11815.38 204.38 52547.75 88888.00 2016-09-23 03:38:37.905 267 11815.38 204.37 52547.76 88888.00 2016-09-23 03:38:38.405 267 11815.35 204.34 52547.74 88888.00 2016-09-23 03:38:38.905 267 11815.28 204.40 52547.80 88888.00 2016-09-23 03:38:39.405 267 11815.19 204.44 52547.93 88888.00 2016-09-23 03:38:39.905 267 11815.23 204.42 52547.93 88888.00 2016-09-23 03:38:40.405 267 11815.27 204.41 52547.87 88888.00 2016-09-23 03:38:40.905 267 11815.34 204.38 52547.81 88888.00 2016-09-23 03:38:41.405 267 11815.38 204.37 52547.78 88888.00 2016-09-23 03:38:41.905 267 11815.41 204.40 52547.77 88888.00 2016-09-23 03:38:42.405 267 11815.41 204.41 52547.74 88888.00 2016-09-23 03:38:42.905 267 11815.41 204.38 52547.69 88888.00 2016-09-23 03:38:43.405 267 11815.44 204.33 52547.67 88888.00 2016-09-23 03:38:43.905 267 11815.46 204.34 52547.71 88888.00 2016-09-23 03:38:44.405 267 11815.44 204.36 52547.69 88888.00 2016-09-23 03:38:44.905 267 11815.46 204.36 52547.73 88888.00 2016-09-23 03:38:45.405 267 11815.47 204.32 52547.73 88888.00 2016-09-23 03:38:45.905 267 11815.44 204.31 52547.75 88888.00 2016-09-23 03:38:46.405 267 11815.44 204.32 52547.75 88888.00 2016-09-23 03:38:46.905 267 11815.44 204.37 52547.76 88888.00 2016-09-23 03:38:47.405 267 11815.41 204.41 52547.80 88888.00 2016-09-23 03:38:47.905 267 11815.38 204.44 52547.76 88888.00 2016-09-23 03:38:48.405 267 11815.42 204.42 52547.74 88888.00 2016-09-23 03:38:48.905 267 11815.40 204.40 52547.74 88888.00 2016-09-23 03:38:49.405 267 11815.38 204.39 52547.71 88888.00 2016-09-23 03:38:49.905 267 11815.38 204.40 52547.69 88888.00 2016-09-23 03:38:50.405 267 11815.43 204.40 52547.68 88888.00 2016-09-23 03:38:50.905 267 11815.49 204.42 52547.67 88888.00 2016-09-23 03:38:51.405 267 11815.47 204.46 52547.67 88888.00 2016-09-23 03:38:51.905 267 11815.49 204.43 52547.67 88888.00 2016-09-23 03:38:52.405 267 11815.49 204.42 52547.67 88888.00 2016-09-23 03:38:52.905 267 11815.47 204.43 52547.67 88888.00 2016-09-23 03:38:53.405 267 11815.47 204.47 52547.66 88888.00 2016-09-23 03:38:53.905 267 11815.44 204.51 52547.69 88888.00 2016-09-23 03:38:54.405 267 11815.29 204.54 52547.77 88888.00 2016-09-23 03:38:54.905 267 11815.32 204.57 52547.75 88888.00 2016-09-23 03:38:55.405 267 11815.40 204.56 52547.71 88888.00 2016-09-23 03:38:55.905 267 11815.45 204.53 52547.67 88888.00 2016-09-23 03:38:56.405 267 11815.43 204.52 52547.67 88888.00 2016-09-23 03:38:56.905 267 11815.37 204.51 52547.73 88888.00 2016-09-23 03:38:57.405 267 11815.41 204.49 52547.73 88888.00 2016-09-23 03:38:57.905 267 11815.41 204.52 52547.75 88888.00 2016-09-23 03:38:58.405 267 11815.38 204.59 52547.80 88888.00 2016-09-23 03:38:58.905 267 11815.38 204.57 52547.81 88888.00 2016-09-23 03:38:59.405 267 11815.45 204.57 52547.71 88888.00 2016-09-23 03:38:59.905 267 11815.53 204.58 52547.67 88888.00 2016-09-23 03:39:00.405 267 11815.56 204.57 52547.64 88888.00 2016-09-23 03:39:00.905 267 11815.56 204.54 52547.67 88888.00 2016-09-23 03:39:01.405 267 11815.55 204.56 52547.67 88888.00 2016-09-23 03:39:01.905 267 11815.56 204.53 52547.69 88888.00 2016-09-23 03:39:02.405 267 11815.60 204.52 52547.69 88888.00 2016-09-23 03:39:02.905 267 11815.62 204.52 52547.68 88888.00 2016-09-23 03:39:03.405 267 11815.62 204.53 52547.69 88888.00 2016-09-23 03:39:03.905 267 11815.62 204.58 52547.71 88888.00 2016-09-23 03:39:04.405 267 11815.64 204.59 52547.67 88888.00 2016-09-23 03:39:04.905 267 11815.62 204.57 52547.66 88888.00 2016-09-23 03:39:05.405 267 11815.58 204.57 52547.67 88888.00 2016-09-23 03:39:05.905 267 11815.59 204.59 52547.66 88888.00 2016-09-23 03:39:06.405 267 11815.60 204.60 52547.68 88888.00 2016-09-23 03:39:06.905 267 11815.61 204.58 52547.69 88888.00 2016-09-23 03:39:07.405 267 11815.64 204.58 52547.71 88888.00 2016-09-23 03:39:07.905 267 11815.63 204.60 52547.73 88888.00 2016-09-23 03:39:08.405 267 11815.62 204.58 52547.71 88888.00 2016-09-23 03:39:08.905 267 11815.59 204.53 52547.71 88888.00 2016-09-23 03:39:09.405 267 11815.58 204.59 52547.78 88888.00 2016-09-23 03:39:09.905 267 11815.54 204.60 52547.82 88888.00 2016-09-23 03:39:10.405 267 11815.54 204.59 52547.86 88888.00 2016-09-23 03:39:10.905 267 11815.55 204.53 52547.78 88888.00 2016-09-23 03:39:11.405 267 11815.59 204.50 52547.73 88888.00 2016-09-23 03:39:11.905 267 11815.60 204.51 52547.73 88888.00 2016-09-23 03:39:12.405 267 11815.62 204.53 52547.74 88888.00 2016-09-23 03:39:12.905 267 11815.65 204.53 52547.69 88888.00 2016-09-23 03:39:13.405 267 11815.67 204.50 52547.65 88888.00 2016-09-23 03:39:13.905 267 11815.69 204.50 52547.61 88888.00 2016-09-23 03:39:14.405 267 11815.69 204.49 52547.61 88888.00 2016-09-23 03:39:14.905 267 11815.69 204.46 52547.64 88888.00 2016-09-23 03:39:15.405 267 11815.67 204.44 52547.67 88888.00 2016-09-23 03:39:15.905 267 11815.62 204.46 52547.65 88888.00 2016-09-23 03:39:16.405 267 11815.62 204.46 52547.68 88888.00 2016-09-23 03:39:16.905 267 11815.61 204.47 52547.73 88888.00 2016-09-23 03:39:17.405 267 11815.63 204.47 52547.73 88888.00 2016-09-23 03:39:17.905 267 11815.67 204.44 52547.69 88888.00 2016-09-23 03:39:18.405 267 11815.64 204.40 52547.67 88888.00 2016-09-23 03:39:18.905 267 11815.64 204.40 52547.69 88888.00 2016-09-23 03:39:19.405 267 11815.62 204.42 52547.71 88888.00 2016-09-23 03:39:19.905 267 11815.61 204.41 52547.69 88888.00 2016-09-23 03:39:20.405 267 11815.62 204.40 52547.69 88888.00 2016-09-23 03:39:20.905 267 11815.59 204.44 52547.76 88888.00 2016-09-23 03:39:21.405 267 11815.54 204.47 52547.81 88888.00 2016-09-23 03:39:21.905 267 11815.51 204.50 52547.84 88888.00 2016-09-23 03:39:22.405 267 11815.52 204.51 52547.81 88888.00 2016-09-23 03:39:22.905 267 11815.53 204.49 52547.80 88888.00 2016-09-23 03:39:23.405 267 11815.49 204.48 52547.81 88888.00 2016-09-23 03:39:23.905 267 11815.55 204.46 52547.73 88888.00 2016-09-23 03:39:24.405 267 11815.62 204.42 52547.71 88888.00 2016-09-23 03:39:24.905 267 11815.64 204.42 52547.71 88888.00 2016-09-23 03:39:25.405 267 11815.65 204.48 52547.69 88888.00 2016-09-23 03:39:25.905 267 11815.67 204.48 52547.67 88888.00 2016-09-23 03:39:26.405 267 11815.67 204.50 52547.69 88888.00 2016-09-23 03:39:26.905 267 11815.65 204.52 52547.71 88888.00 2016-09-23 03:39:27.405 267 11815.59 204.53 52547.76 88888.00 2016-09-23 03:39:27.905 267 11815.54 204.57 52547.81 88888.00 2016-09-23 03:39:28.405 267 11815.53 204.61 52547.81 88888.00 2016-09-23 03:39:28.905 267 11815.51 204.62 52547.84 88888.00 2016-09-23 03:39:29.405 267 11815.53 204.62 52547.82 88888.00 2016-09-23 03:39:29.905 267 11815.52 204.59 52547.77 88888.00 2016-09-23 03:39:30.405 267 11815.52 204.61 52547.77 88888.00 2016-09-23 03:39:30.905 267 11815.51 204.65 52547.80 88888.00 2016-09-23 03:39:31.405 267 11815.50 204.65 52547.80 88888.00 2016-09-23 03:39:31.905 267 11815.50 204.63 52547.78 88888.00 2016-09-23 03:39:32.405 267 11815.54 204.65 52547.78 88888.00 2016-09-23 03:39:32.905 267 11815.50 204.68 52547.82 88888.00 2016-09-23 03:39:33.405 267 11815.52 204.69 52547.81 88888.00 2016-09-23 03:39:33.905 267 11815.59 204.68 52547.74 88888.00 2016-09-23 03:39:34.405 267 11815.63 204.69 52547.73 88888.00 2016-09-23 03:39:34.905 267 11815.67 204.69 52547.72 88888.00 2016-09-23 03:39:35.405 267 11815.68 204.68 52547.74 88888.00 2016-09-23 03:39:35.905 267 11815.68 204.69 52547.75 88888.00 2016-09-23 03:39:36.405 267 11815.65 204.70 52547.75 88888.00 2016-09-23 03:39:36.905 267 11815.64 204.72 52547.73 88888.00 2016-09-23 03:39:37.405 267 11815.65 204.73 52547.72 88888.00 2016-09-23 03:39:37.905 267 11815.68 204.77 52547.71 88888.00 2016-09-23 03:39:38.405 267 11815.70 204.75 52547.73 88888.00 2016-09-23 03:39:38.905 267 11815.71 204.73 52547.72 88888.00 2016-09-23 03:39:39.405 267 11815.69 204.75 52547.68 88888.00 2016-09-23 03:39:39.905 267 11815.70 204.78 52547.71 88888.00 2016-09-23 03:39:40.405 267 11815.72 204.75 52547.71 88888.00 2016-09-23 03:39:40.905 267 11815.76 204.77 52547.66 88888.00 2016-09-23 03:39:41.405 267 11815.74 204.75 52547.63 88888.00 2016-09-23 03:39:41.905 267 11815.79 204.71 52547.63 88888.00 2016-09-23 03:39:42.405 267 11815.86 204.70 52547.60 88888.00 2016-09-23 03:39:42.905 267 11815.90 204.73 52547.61 88888.00 2016-09-23 03:39:43.405 267 11815.91 204.77 52547.61 88888.00 2016-09-23 03:39:43.905 267 11815.90 204.81 52547.60 88888.00 2016-09-23 03:39:44.405 267 11815.87 204.77 52547.61 88888.00 2016-09-23 03:39:44.905 267 11815.88 204.78 52547.61 88888.00 2016-09-23 03:39:45.405 267 11815.89 204.80 52547.60 88888.00 2016-09-23 03:39:45.905 267 11815.93 204.83 52547.57 88888.00 2016-09-23 03:39:46.405 267 11815.94 204.81 52547.57 88888.00 2016-09-23 03:39:46.905 267 11815.94 204.80 52547.61 88888.00 2016-09-23 03:39:47.405 267 11815.96 204.85 52547.66 88888.00 2016-09-23 03:39:47.905 267 11815.95 204.85 52547.64 88888.00 2016-09-23 03:39:48.405 267 11815.93 204.87 52547.64 88888.00 2016-09-23 03:39:48.905 267 11815.94 204.88 52547.63 88888.00 2016-09-23 03:39:49.405 267 11815.93 204.87 52547.64 88888.00 2016-09-23 03:39:49.905 267 11815.95 204.85 52547.61 88888.00 2016-09-23 03:39:50.405 267 11815.96 204.85 52547.61 88888.00 2016-09-23 03:39:50.905 267 11815.95 204.83 52547.60 88888.00 2016-09-23 03:39:51.405 267 11815.93 204.85 52547.63 88888.00 2016-09-23 03:39:51.905 267 11815.95 204.85 52547.61 88888.00 2016-09-23 03:39:52.405 267 11816.00 204.87 52547.65 88888.00 2016-09-23 03:39:52.905 267 11816.03 204.85 52547.66 88888.00 2016-09-23 03:39:53.405 267 11816.05 204.85 52547.65 88888.00 2016-09-23 03:39:53.905 267 11816.04 204.85 52547.63 88888.00 2016-09-23 03:39:54.405 267 11816.06 204.85 52547.61 88888.00 2016-09-23 03:39:54.905 267 11816.09 204.82 52547.58 88888.00 2016-09-23 03:39:55.405 267 11816.12 204.83 52547.58 88888.00 2016-09-23 03:39:55.905 267 11816.12 204.78 52547.60 88888.00 2016-09-23 03:39:56.405 267 11816.12 204.78 52547.59 88888.00 2016-09-23 03:39:56.905 267 11816.13 204.80 52547.58 88888.00 2016-09-23 03:39:57.405 267 11816.12 204.81 52547.59 88888.00 2016-09-23 03:39:57.905 267 11816.07 204.82 52547.60 88888.00 2016-09-23 03:39:58.405 267 11816.07 204.87 52547.63 88888.00 2016-09-23 03:39:58.905 267 11816.08 204.88 52547.64 88888.00 2016-09-23 03:39:59.405 267 11816.14 204.86 52547.63 88888.00 2016-09-23 03:39:59.905 267 11816.19 204.83 52547.63 88888.00 2016-09-23 03:40:00.405 267 11816.16 204.83 52547.60 88888.00 2016-09-23 03:40:00.905 267 11816.13 204.82 52547.57 88888.00 2016-09-23 03:40:01.405 267 11816.13 204.83 52547.56 88888.00 2016-09-23 03:40:01.905 267 11816.15 204.87 52547.57 88888.00 2016-09-23 03:40:02.405 267 11816.19 204.81 52547.57 88888.00 2016-09-23 03:40:02.905 267 11816.16 204.78 52547.57 88888.00 2016-09-23 03:40:03.405 267 11816.13 204.81 52547.57 88888.00 2016-09-23 03:40:03.905 267 11816.12 204.82 52547.61 88888.00 2016-09-23 03:40:04.405 267 11816.07 204.80 52547.63 88888.00 2016-09-23 03:40:04.905 267 11815.97 204.82 52547.73 88888.00 2016-09-23 03:40:05.405 267 11815.77 204.89 52547.86 88888.00 2016-09-23 03:40:05.905 267 11815.79 204.87 52547.84 88888.00 2016-09-23 03:40:06.405 267 11815.82 204.88 52547.81 88888.00 2016-09-23 03:40:06.905 267 11815.79 204.86 52547.84 88888.00 2016-09-23 03:40:07.405 267 11815.78 204.83 52547.85 88888.00 2016-09-23 03:40:07.905 267 11815.81 204.86 52547.82 88888.00 2016-09-23 03:40:08.405 267 11815.80 204.88 52547.82 88888.00 2016-09-23 03:40:08.905 267 11815.76 204.90 52547.84 88888.00 2016-09-23 03:40:09.405 267 11815.80 204.83 52547.81 88888.00 2016-09-23 03:40:09.905 267 11815.79 204.83 52547.81 88888.00 2016-09-23 03:40:10.405 267 11815.80 204.83 52547.84 88888.00 2016-09-23 03:40:10.905 267 11815.80 204.82 52547.86 88888.00 2016-09-23 03:40:11.405 267 11815.71 204.81 52547.93 88888.00 2016-09-23 03:40:11.905 267 11815.71 204.83 52547.93 88888.00 2016-09-23 03:40:12.405 267 11815.73 204.90 52547.92 88888.00 2016-09-23 03:40:12.905 267 11815.87 204.82 52547.84 88888.00 2016-09-23 03:40:13.405 267 11815.97 204.76 52547.74 88888.00 2016-09-23 03:40:13.905 267 11815.97 204.76 52547.68 88888.00 2016-09-23 03:40:14.405 267 11815.93 204.77 52547.72 88888.00 2016-09-23 03:40:14.905 267 11815.93 204.79 52547.71 88888.00 2016-09-23 03:40:15.405 267 11816.03 204.83 52547.64 88888.00 2016-09-23 03:40:15.905 267 11816.07 204.85 52547.59 88888.00 2016-09-23 03:40:16.405 267 11816.07 204.87 52547.60 88888.00 2016-09-23 03:40:16.905 267 11816.09 204.88 52547.64 88888.00 2016-09-23 03:40:17.405 267 11816.05 204.92 52547.72 88888.00 2016-09-23 03:40:17.905 267 11816.02 204.97 52547.77 88888.00 2016-09-23 03:40:18.405 267 11815.95 204.96 52547.83 88888.00 2016-09-23 03:40:18.905 267 11815.94 204.95 52547.85 88888.00 2016-09-23 03:40:19.405 267 11815.96 204.93 52547.87 88888.00 2016-09-23 03:40:19.905 267 11816.06 204.92 52547.83 88888.00 2016-09-23 03:40:20.405 267 11816.04 204.90 52547.80 88888.00 2016-09-23 03:40:20.905 267 11815.96 204.97 52547.84 88888.00 2016-09-23 03:40:21.405 267 11815.89 205.00 52547.90 88888.00 2016-09-23 03:40:21.905 267 11815.91 205.00 52547.84 88888.00 2016-09-23 03:40:22.405 267 11815.95 204.98 52547.81 88888.00 2016-09-23 03:40:22.905 267 11816.00 204.95 52547.77 88888.00 2016-09-23 03:40:23.405 267 11816.02 204.99 52547.76 88888.00 2016-09-23 03:40:23.905 267 11816.05 204.96 52547.74 88888.00 2016-09-23 03:40:24.405 267 11815.99 205.01 52547.75 88888.00 2016-09-23 03:40:24.905 267 11815.90 205.05 52547.84 88888.00 2016-09-23 03:40:25.405 267 11815.95 205.05 52547.86 88888.00 2016-09-23 03:40:25.905 267 11815.96 205.05 52547.84 88888.00 2016-09-23 03:40:26.405 267 11815.99 205.02 52547.83 88888.00 2016-09-23 03:40:26.905 267 11816.00 205.01 52547.83 88888.00 2016-09-23 03:40:27.405 267 11815.98 204.99 52547.81 88888.00 2016-09-23 03:40:27.905 267 11815.97 204.99 52547.81 88888.00 2016-09-23 03:40:28.405 267 11815.98 204.99 52547.83 88888.00 2016-09-23 03:40:28.905 267 11816.02 204.99 52547.82 88888.00 2016-09-23 03:40:29.405 267 11815.99 204.99 52547.84 88888.00 2016-09-23 03:40:29.905 267 11815.98 205.00 52547.86 88888.00 2016-09-23 03:40:30.405 267 11815.97 205.02 52547.87 88888.00 2016-09-23 03:40:30.905 267 11815.95 205.02 52547.87 88888.00 2016-09-23 03:40:31.405 267 11815.91 205.00 52547.83 88888.00 2016-09-23 03:40:31.905 267 11815.90 205.02 52547.84 88888.00 2016-09-23 03:40:32.405 267 11815.81 205.08 52547.84 88888.00 2016-09-23 03:40:32.905 267 11815.87 205.02 52547.84 88888.00 2016-09-23 03:40:33.405 267 11815.91 205.05 52547.89 88888.00 2016-09-23 03:40:33.905 267 11815.94 205.01 52547.89 88888.00 2016-09-23 03:40:34.405 267 11815.94 204.99 52547.85 88888.00 2016-09-23 03:40:34.905 267 11815.86 205.02 52547.85 88888.00 2016-09-23 03:40:35.405 267 11815.86 205.01 52547.86 88888.00 2016-09-23 03:40:35.905 267 11815.88 205.01 52547.85 88888.00 2016-09-23 03:40:36.405 267 11815.87 205.05 52547.84 88888.00 2016-09-23 03:40:36.905 267 11815.87 205.02 52547.81 88888.00 2016-09-23 03:40:37.405 267 11815.85 205.01 52547.80 88888.00 2016-09-23 03:40:37.905 267 11815.87 205.00 52547.84 88888.00 2016-09-23 03:40:38.405 267 11815.86 204.95 52547.84 88888.00 2016-09-23 03:40:38.905 267 11815.84 204.91 52547.84 88888.00 2016-09-23 03:40:39.405 267 11815.81 204.93 52547.81 88888.00 2016-09-23 03:40:39.905 267 11815.85 204.95 52547.81 88888.00 2016-09-23 03:40:40.405 267 11815.85 204.98 52547.83 88888.00 2016-09-23 03:40:40.905 267 11815.85 204.96 52547.82 88888.00 2016-09-23 03:40:41.405 267 11815.82 204.96 52547.83 88888.00 2016-09-23 03:40:41.905 267 11815.82 204.96 52547.84 88888.00 2016-09-23 03:40:42.405 267 11815.80 204.99 52547.86 88888.00 2016-09-23 03:40:42.905 267 11815.80 205.01 52547.87 88888.00 2016-09-23 03:40:43.405 267 11815.79 204.98 52547.87 88888.00 2016-09-23 03:40:43.905 267 11815.74 205.02 52547.90 88888.00 2016-09-23 03:40:44.405 267 11815.79 205.06 52547.90 88888.00 2016-09-23 03:40:44.905 267 11815.78 204.99 52547.92 88888.00 2016-09-23 03:40:45.405 267 11815.76 205.02 52547.89 88888.00 2016-09-23 03:40:45.905 267 11815.74 205.04 52547.91 88888.00 2016-09-23 03:40:46.405 267 11815.77 205.05 52547.93 88888.00 2016-09-23 03:40:46.905 267 11815.76 205.02 52547.95 88888.00 2016-09-23 03:40:47.405 267 11815.73 205.02 52547.98 88888.00 2016-09-23 03:40:47.905 267 11815.78 205.00 52547.96 88888.00 2016-09-23 03:40:48.405 267 11815.81 205.05 52547.91 88888.00 2016-09-23 03:40:48.905 267 11815.81 205.02 52547.90 88888.00 2016-09-23 03:40:49.405 267 11815.84 204.98 52547.90 88888.00 2016-09-23 03:40:49.905 267 11815.85 204.98 52547.93 88888.00 2016-09-23 03:40:50.405 267 11815.84 205.05 52547.91 88888.00 2016-09-23 03:40:50.905 267 11815.84 205.07 52547.92 88888.00 2016-09-23 03:40:51.405 267 11815.87 205.02 52547.89 88888.00 2016-09-23 03:40:51.905 267 11815.90 204.99 52547.85 88888.00 2016-09-23 03:40:52.405 267 11815.91 205.04 52547.86 88888.00 2016-09-23 03:40:52.905 267 11815.87 205.08 52547.89 88888.00 2016-09-23 03:40:53.405 267 11815.88 205.09 52547.87 88888.00 2016-09-23 03:40:53.905 267 11815.87 205.08 52547.85 88888.00 2016-09-23 03:40:54.405 267 11815.90 205.04 52547.82 88888.00 2016-09-23 03:40:54.905 267 11815.93 205.04 52547.81 88888.00 2016-09-23 03:40:55.405 267 11815.91 205.02 52547.80 88888.00 2016-09-23 03:40:55.905 267 11815.93 205.01 52547.76 88888.00 2016-09-23 03:40:56.405 267 11815.90 205.01 52547.74 88888.00 2016-09-23 03:40:56.905 267 11815.89 205.01 52547.78 88888.00 2016-09-23 03:40:57.405 267 11815.89 205.04 52547.76 88888.00 2016-09-23 03:40:57.905 267 11815.86 205.01 52547.77 88888.00 2016-09-23 03:40:58.405 267 11815.89 205.00 52547.80 88888.00 2016-09-23 03:40:58.905 267 11815.91 205.06 52547.82 88888.00 2016-09-23 03:40:59.405 267 11815.89 205.04 52547.83 88888.00 2016-09-23 03:40:59.905 267 11815.86 205.02 52547.81 88888.00 2016-09-23 03:41:00.405 267 11815.87 205.00 52547.82 88888.00 2016-09-23 03:41:00.905 267 11815.88 205.00 52547.86 88888.00 2016-09-23 03:41:01.405 267 11815.89 204.99 52547.86 88888.00 2016-09-23 03:41:01.905 267 11815.87 205.04 52547.82 88888.00 2016-09-23 03:41:02.405 267 11815.87 205.04 52547.82 88888.00 2016-09-23 03:41:02.905 267 11815.85 205.05 52547.85 88888.00 2016-09-23 03:41:03.405 267 11815.81 205.02 52547.85 88888.00 2016-09-23 03:41:03.905 267 11815.84 205.05 52547.84 88888.00 2016-09-23 03:41:04.405 267 11815.87 205.06 52547.84 88888.00 2016-09-23 03:41:04.905 267 11815.90 205.01 52547.82 88888.00 2016-09-23 03:41:05.405 267 11815.89 204.97 52547.84 88888.00 2016-09-23 03:41:05.905 267 11815.89 204.97 52547.85 88888.00 2016-09-23 03:41:06.405 267 11815.87 204.98 52547.87 88888.00 2016-09-23 03:41:06.905 267 11815.84 204.99 52547.84 88888.00 2016-09-23 03:41:07.405 267 11815.81 205.01 52547.82 88888.00 2016-09-23 03:41:07.905 267 11815.80 205.06 52547.82 88888.00 2016-09-23 03:41:08.405 267 11815.78 205.06 52547.85 88888.00 2016-09-23 03:41:08.905 267 11815.79 205.08 52547.89 88888.00 2016-09-23 03:41:09.405 267 11815.80 205.11 52547.85 88888.00 2016-09-23 03:41:09.905 267 11815.79 205.10 52547.85 88888.00 2016-09-23 03:41:10.406 267 11815.76 205.06 52547.87 88888.00 2016-09-23 03:41:10.906 267 11815.73 205.06 52547.91 88888.00 2016-09-23 03:41:11.406 267 11815.74 205.08 52547.94 88888.00 2016-09-23 03:41:11.906 267 11815.76 205.09 52547.96 88888.00 2016-09-23 03:41:12.406 267 11815.73 205.10 52547.94 88888.00 2016-09-23 03:41:12.906 267 11815.72 205.15 52547.96 88888.00 2016-09-23 03:41:13.406 267 11815.70 205.16 52547.96 88888.00 2016-09-23 03:41:13.906 267 11815.68 205.16 52548.00 88888.00 2016-09-23 03:41:14.406 267 11815.64 205.16 52547.98 88888.00 2016-09-23 03:41:14.906 267 11815.65 205.12 52547.98 88888.00 2016-09-23 03:41:15.406 267 11815.62 205.18 52547.94 88888.00 2016-09-23 03:41:15.906 267 11815.62 205.17 52547.92 88888.00 2016-09-23 03:41:16.406 267 11815.62 205.16 52547.89 88888.00 2016-09-23 03:41:16.906 267 11815.62 205.18 52547.91 88888.00 2016-09-23 03:41:17.406 267 11815.61 205.17 52547.95 88888.00 2016-09-23 03:41:17.906 267 11815.58 205.15 52548.02 88888.00 2016-09-23 03:41:18.406 267 11815.54 205.15 52548.02 88888.00 2016-09-23 03:41:18.906 267 11815.50 205.12 52547.99 88888.00 2016-09-23 03:41:19.406 267 11815.52 205.10 52547.99 88888.00 2016-09-23 03:41:19.906 267 11815.55 205.04 52548.02 88888.00 2016-09-23 03:41:20.406 267 11815.60 205.07 52548.03 88888.00 2016-09-23 03:41:20.906 267 11815.58 205.10 52548.04 88888.00 2016-09-23 03:41:21.406 267 11815.54 205.11 52548.00 88888.00 2016-09-23 03:41:21.906 267 11815.53 205.10 52547.96 88888.00 2016-09-23 03:41:22.406 267 11815.53 205.09 52547.95 88888.00 2016-09-23 03:41:22.906 267 11815.53 205.09 52547.95 88888.00 2016-09-23 03:41:23.406 267 11815.53 205.06 52547.93 88888.00 2016-09-23 03:41:23.906 267 11815.49 205.10 52547.94 88888.00 2016-09-23 03:41:24.406 267 11815.45 205.09 52547.99 88888.00 2016-09-23 03:41:24.906 267 11815.41 205.08 52548.02 88888.00 2016-09-23 03:41:25.406 267 11815.44 205.08 52548.01 88888.00 2016-09-23 03:41:25.906 267 11815.49 205.01 52547.98 88888.00 2016-09-23 03:41:26.406 267 11815.50 204.99 52547.98 88888.00 2016-09-23 03:41:26.906 267 11815.49 205.04 52547.96 88888.00 2016-09-23 03:41:27.406 267 11815.49 205.02 52547.96 88888.00 2016-09-23 03:41:27.906 267 11815.51 204.98 52547.96 88888.00 2016-09-23 03:41:28.406 267 11815.52 204.96 52547.92 88888.00 2016-09-23 03:41:28.906 267 11815.51 205.00 52547.92 88888.00 2016-09-23 03:41:29.406 267 11815.51 204.99 52547.93 88888.00 2016-09-23 03:41:29.906 267 11815.52 204.95 52547.92 88888.00 2016-09-23 03:41:30.406 267 11815.52 204.95 52547.89 88888.00 2016-09-23 03:41:30.906 267 11815.52 204.98 52547.90 88888.00 2016-09-23 03:41:31.406 267 11815.50 204.98 52547.86 88888.00 2016-09-23 03:41:31.906 267 11815.50 205.00 52547.89 88888.00 2016-09-23 03:41:32.406 267 11815.47 205.00 52547.90 88888.00 2016-09-23 03:41:32.906 267 11815.47 204.95 52547.89 88888.00 2016-09-23 03:41:33.406 267 11815.50 204.99 52547.89 88888.00 2016-09-23 03:41:33.906 267 11815.47 204.99 52547.87 88888.00 2016-09-23 03:41:34.406 267 11815.44 204.97 52547.86 88888.00 2016-09-23 03:41:34.906 267 11815.41 204.92 52547.86 88888.00 2016-09-23 03:41:35.406 267 11815.38 204.93 52547.84 88888.00 2016-09-23 03:41:35.906 267 11815.41 204.95 52547.86 88888.00 2016-09-23 03:41:36.406 267 11815.40 204.97 52547.89 88888.00 2016-09-23 03:41:36.906 267 11815.37 204.97 52547.89 88888.00 2016-09-23 03:41:37.406 267 11815.35 205.01 52547.89 88888.00 2016-09-23 03:41:37.906 267 11815.34 205.01 52547.91 88888.00 2016-09-23 03:41:38.406 267 11815.38 204.96 52547.92 88888.00 2016-09-23 03:41:38.906 267 11815.40 204.98 52547.92 88888.00 2016-09-23 03:41:39.406 267 11815.37 204.99 52547.90 88888.00 2016-09-23 03:41:39.906 267 11815.38 204.95 52547.93 88888.00 2016-09-23 03:41:40.406 267 11815.37 204.93 52547.92 88888.00 2016-09-23 03:41:40.906 267 11815.37 204.93 52547.92 88888.00 2016-09-23 03:41:41.406 267 11815.38 204.96 52547.91 88888.00 2016-09-23 03:41:41.906 267 11815.36 204.99 52547.87 88888.00 2016-09-23 03:41:42.406 267 11815.40 205.00 52547.83 88888.00 2016-09-23 03:41:42.906 267 11815.42 205.02 52547.83 88888.00 2016-09-23 03:41:43.406 267 11815.46 205.04 52547.83 88888.00 2016-09-23 03:41:43.906 267 11815.49 205.01 52547.78 88888.00 2016-09-23 03:41:44.406 267 11815.44 205.01 52547.80 88888.00 2016-09-23 03:41:44.906 267 11815.45 205.00 52547.83 88888.00 2016-09-23 03:41:45.406 267 11815.46 205.04 52547.85 88888.00 2016-09-23 03:41:45.906 267 11815.44 205.05 52547.87 88888.00 2016-09-23 03:41:46.406 267 11815.44 205.00 52547.85 88888.00 2016-09-23 03:41:46.906 267 11815.44 205.02 52547.87 88888.00 2016-09-23 03:41:47.406 267 11815.46 205.04 52547.87 88888.00 2016-09-23 03:41:47.906 267 11815.52 205.01 52547.89 88888.00 2016-09-23 03:41:48.406 267 11815.50 204.99 52547.90 88888.00 2016-09-23 03:41:48.906 267 11815.43 205.00 52547.94 88888.00 2016-09-23 03:41:49.406 267 11815.41 205.02 52547.94 88888.00 2016-09-23 03:41:49.906 267 11815.41 205.04 52547.92 88888.00 2016-09-23 03:41:50.406 267 11815.41 205.04 52547.95 88888.00 2016-09-23 03:41:50.906 267 11815.41 205.07 52547.98 88888.00 2016-09-23 03:41:51.406 267 11815.44 205.10 52547.98 88888.00 2016-09-23 03:41:51.906 267 11815.49 205.11 52547.95 88888.00 2016-09-23 03:41:52.406 267 11815.47 205.12 52547.93 88888.00 2016-09-23 03:41:52.906 267 11815.51 205.12 52547.94 88888.00 2016-09-23 03:41:53.406 267 11815.53 205.10 52547.96 88888.00 2016-09-23 03:41:53.906 267 11815.53 205.12 52547.92 88888.00 2016-09-23 03:41:54.406 267 11815.54 205.16 52547.90 88888.00 2016-09-23 03:41:54.906 267 11815.55 205.14 52547.90 88888.00 2016-09-23 03:41:55.406 267 11815.56 205.11 52547.91 88888.00 2016-09-23 03:41:55.906 267 11815.56 205.10 52547.91 88888.00 2016-09-23 03:41:56.406 267 11815.53 205.12 52547.90 88888.00 2016-09-23 03:41:56.906 267 11815.50 205.15 52547.91 88888.00 2016-09-23 03:41:57.406 267 11815.50 205.16 52547.93 88888.00 2016-09-23 03:41:57.906 267 11815.46 205.16 52547.94 88888.00 2016-09-23 03:41:58.406 267 11815.47 205.18 52547.93 88888.00 2016-09-23 03:41:58.906 267 11815.47 205.20 52547.93 88888.00 2016-09-23 03:41:59.406 267 11815.45 205.20 52547.93 88888.00 2016-09-23 03:41:59.906 267 11815.45 205.17 52547.91 88888.00 2016-09-23 03:42:00.406 267 11815.43 205.15 52547.90 88888.00 2016-09-23 03:42:00.906 267 11815.46 205.17 52547.92 88888.00 2016-09-23 03:42:01.406 267 11815.46 205.16 52547.90 88888.00 2016-09-23 03:42:01.906 267 11815.43 205.15 52547.91 88888.00 2016-09-23 03:42:02.406 267 11815.41 205.15 52547.94 88888.00 2016-09-23 03:42:02.906 267 11815.43 205.14 52547.92 88888.00 2016-09-23 03:42:03.406 267 11815.46 205.14 52547.91 88888.00 2016-09-23 03:42:03.906 267 11815.49 205.20 52547.90 88888.00 2016-09-23 03:42:04.406 267 11815.51 205.18 52547.85 88888.00 2016-09-23 03:42:04.906 267 11815.47 205.18 52547.82 88888.00 2016-09-23 03:42:05.406 267 11815.44 205.16 52547.82 88888.00 2016-09-23 03:42:05.906 267 11815.43 205.12 52547.82 88888.00 2016-09-23 03:42:06.406 267 11815.43 205.15 52547.82 88888.00 2016-09-23 03:42:06.906 267 11815.42 205.14 52547.84 88888.00 2016-09-23 03:42:07.406 267 11815.44 205.11 52547.84 88888.00 2016-09-23 03:42:07.906 267 11815.46 205.15 52547.85 88888.00 2016-09-23 03:42:08.406 267 11815.51 205.15 52547.87 88888.00 2016-09-23 03:42:08.906 267 11815.50 205.08 52547.85 88888.00 2016-09-23 03:42:09.406 267 11815.45 205.11 52547.83 88888.00 2016-09-23 03:42:09.906 267 11815.45 205.10 52547.87 88888.00 2016-09-23 03:42:10.406 267 11815.45 205.09 52547.91 88888.00 2016-09-23 03:42:10.906 267 11815.47 205.06 52547.87 88888.00 2016-09-23 03:42:11.406 267 11815.47 205.06 52547.89 88888.00 2016-09-23 03:42:11.906 267 11815.46 205.06 52547.91 88888.00 2016-09-23 03:42:12.406 267 11815.44 205.07 52547.91 88888.00 2016-09-23 03:42:12.906 267 11815.44 205.07 52547.91 88888.00 2016-09-23 03:42:13.406 267 11815.46 205.01 52547.87 88888.00 2016-09-23 03:42:13.906 267 11815.45 205.00 52547.87 88888.00 2016-09-23 03:42:14.406 267 11815.47 204.92 52547.87 88888.00 2016-09-23 03:42:14.906 267 11815.50 204.90 52547.87 88888.00 2016-09-23 03:42:15.406 267 11815.52 204.92 52547.85 88888.00 2016-09-23 03:42:15.906 267 11815.52 204.92 52547.84 88888.00 2016-09-23 03:42:16.406 267 11815.51 204.92 52547.84 88888.00 2016-09-23 03:42:16.906 267 11815.50 204.93 52547.85 88888.00 2016-09-23 03:42:17.406 267 11815.50 204.95 52547.85 88888.00 2016-09-23 03:42:17.906 267 11815.51 204.95 52547.84 88888.00 2016-09-23 03:42:18.406 267 11815.52 204.95 52547.81 88888.00 2016-09-23 03:42:18.906 267 11815.51 204.97 52547.80 88888.00 2016-09-23 03:42:19.406 267 11815.52 204.92 52547.81 88888.00 2016-09-23 03:42:19.906 267 11815.54 204.88 52547.83 88888.00 2016-09-23 03:42:20.406 267 11815.54 204.91 52547.78 88888.00 2016-09-23 03:42:20.906 267 11815.55 204.95 52547.80 88888.00 2016-09-23 03:42:21.406 267 11815.54 204.97 52547.81 88888.00 2016-09-23 03:42:21.906 267 11815.58 204.95 52547.82 88888.00 2016-09-23 03:42:22.406 267 11815.62 204.96 52547.83 88888.00 2016-09-23 03:42:22.906 267 11815.62 204.98 52547.86 88888.00 2016-09-23 03:42:23.406 267 11815.59 204.99 52547.86 88888.00 2016-09-23 03:42:23.906 267 11815.61 204.99 52547.81 88888.00 2016-09-23 03:42:24.406 267 11815.61 204.99 52547.83 88888.00 2016-09-23 03:42:24.906 267 11815.64 205.01 52547.86 88888.00 2016-09-23 03:42:25.406 267 11815.65 205.01 52547.84 88888.00 2016-09-23 03:42:25.906 267 11815.65 205.04 52547.80 88888.00 2016-09-23 03:42:26.406 267 11815.64 205.01 52547.78 88888.00 2016-09-23 03:42:26.906 267 11815.65 205.06 52547.77 88888.00 2016-09-23 03:42:27.406 267 11815.68 205.11 52547.78 88888.00 2016-09-23 03:42:27.906 267 11815.67 205.14 52547.80 88888.00 2016-09-23 03:42:28.406 267 11815.64 205.09 52547.81 88888.00 2016-09-23 03:42:28.906 267 11815.62 205.14 52547.83 88888.00 2016-09-23 03:42:29.406 267 11815.62 205.14 52547.84 88888.00 2016-09-23 03:42:29.906 267 11815.63 205.10 52547.85 88888.00 2016-09-23 03:42:30.406 267 11815.63 205.09 52547.82 88888.00 2016-09-23 03:42:30.906 267 11815.64 205.10 52547.81 88888.00 2016-09-23 03:42:31.406 267 11815.62 205.12 52547.84 88888.00 2016-09-23 03:42:31.906 267 11815.59 205.10 52547.90 88888.00 2016-09-23 03:42:32.406 267 11815.60 205.15 52547.93 88888.00 2016-09-23 03:42:32.906 267 11815.63 205.12 52547.94 88888.00 2016-09-23 03:42:33.406 267 11815.63 205.11 52547.94 88888.00 2016-09-23 03:42:33.906 267 11815.58 205.14 52547.95 88888.00 2016-09-23 03:42:34.406 267 11815.56 205.14 52547.93 88888.00 2016-09-23 03:42:34.906 267 11815.60 205.16 52547.90 88888.00 2016-09-23 03:42:35.406 267 11815.64 205.15 52547.86 88888.00 2016-09-23 03:42:35.906 267 11815.64 205.10 52547.87 88888.00 2016-09-23 03:42:36.406 267 11815.70 205.06 52547.83 88888.00 2016-09-23 03:42:36.906 267 11815.74 205.08 52547.80 88888.00 2016-09-23 03:42:37.406 267 11815.76 205.11 52547.80 88888.00 2016-09-23 03:42:37.906 267 11815.76 205.15 52547.84 88888.00 2016-09-23 03:42:38.406 267 11815.78 205.10 52547.83 88888.00 2016-09-23 03:42:38.906 267 11815.76 205.04 52547.80 88888.00 2016-09-23 03:42:39.406 267 11815.72 205.07 52547.82 88888.00 2016-09-23 03:42:39.906 267 11815.73 205.06 52547.82 88888.00 2016-09-23 03:42:40.406 267 11815.73 205.08 52547.76 88888.00 2016-09-23 03:42:40.906 267 11815.73 205.11 52547.76 88888.00 2016-09-23 03:42:41.406 267 11815.79 205.14 52547.76 88888.00 2016-09-23 03:42:41.906 267 11815.80 205.14 52547.78 88888.00 2016-09-23 03:42:42.406 267 11815.79 205.21 52547.78 88888.00 2016-09-23 03:42:42.906 267 11815.79 205.17 52547.80 88888.00 2016-09-23 03:42:43.406 267 11815.84 205.15 52547.77 88888.00 2016-09-23 03:42:43.906 267 11815.80 205.14 52547.72 88888.00 2016-09-23 03:42:44.406 267 11815.76 205.14 52547.68 88888.00 2016-09-23 03:42:44.906 267 11815.79 205.14 52547.75 88888.00 2016-09-23 03:42:45.406 267 11815.84 205.14 52547.77 88888.00 2016-09-23 03:42:45.906 267 11815.87 205.19 52547.80 88888.00 2016-09-23 03:42:46.406 267 11815.89 205.19 52547.81 88888.00 2016-09-23 03:42:46.906 267 11815.88 205.16 52547.78 88888.00 2016-09-23 03:42:47.406 267 11815.89 205.12 52547.76 88888.00 2016-09-23 03:42:47.906 267 11815.86 205.16 52547.75 88888.00 2016-09-23 03:42:48.406 267 11815.86 205.15 52547.76 88888.00 2016-09-23 03:42:48.906 267 11815.85 205.14 52547.76 88888.00 2016-09-23 03:42:49.406 267 11815.80 205.12 52547.73 88888.00 2016-09-23 03:42:49.906 267 11815.78 205.17 52547.71 88888.00 2016-09-23 03:42:50.406 267 11815.80 205.15 52547.73 88888.00 2016-09-23 03:42:50.906 267 11815.80 205.16 52547.72 88888.00 2016-09-23 03:42:51.406 267 11815.78 205.16 52547.69 88888.00 2016-09-23 03:42:51.906 267 11815.78 205.17 52547.69 88888.00 2016-09-23 03:42:52.406 267 11815.78 205.15 52547.72 88888.00 2016-09-23 03:42:52.906 267 11815.76 205.14 52547.74 88888.00 2016-09-23 03:42:53.406 267 11815.76 205.21 52547.72 88888.00 2016-09-23 03:42:53.906 267 11815.77 205.19 52547.71 88888.00 2016-09-23 03:42:54.406 267 11815.74 205.17 52547.67 88888.00 2016-09-23 03:42:54.906 267 11815.76 205.16 52547.68 88888.00 2016-09-23 03:42:55.406 267 11815.76 205.17 52547.73 88888.00 2016-09-23 03:42:55.906 267 11815.77 205.15 52547.74 88888.00 2016-09-23 03:42:56.406 267 11815.70 205.16 52547.73 88888.00 2016-09-23 03:42:56.906 267 11815.65 205.15 52547.74 88888.00 2016-09-23 03:42:57.406 267 11815.69 205.14 52547.71 88888.00 2016-09-23 03:42:57.906 267 11815.71 205.11 52547.73 88888.00 2016-09-23 03:42:58.406 267 11815.67 205.14 52547.72 88888.00 2016-09-23 03:42:58.906 267 11815.67 205.14 52547.72 88888.00 2016-09-23 03:42:59.406 267 11815.67 205.12 52547.72 88888.00 2016-09-23 03:42:59.906 267 11815.63 205.15 52547.75 88888.00 2016-09-23 03:43:00.406 267 11815.71 205.14 52547.72 88888.00 2016-09-23 03:43:00.906 267 11815.71 205.15 52547.69 88888.00 2016-09-23 03:43:01.406 267 11815.65 205.18 52547.72 88888.00 2016-09-23 03:43:01.906 267 11815.67 205.16 52547.71 88888.00 2016-09-23 03:43:02.406 267 11815.69 205.10 52547.71 88888.00 2016-09-23 03:43:02.906 267 11815.68 205.12 52547.67 88888.00 2016-09-23 03:43:03.406 267 11815.65 205.12 52547.64 88888.00 2016-09-23 03:43:03.906 267 11815.65 205.11 52547.67 88888.00 2016-09-23 03:43:04.406 267 11815.65 205.14 52547.73 88888.00 2016-09-23 03:43:04.906 267 11815.65 205.16 52547.75 88888.00 2016-09-23 03:43:05.406 267 11815.65 205.12 52547.74 88888.00 2016-09-23 03:43:05.906 267 11815.64 205.12 52547.69 88888.00 2016-09-23 03:43:06.406 267 11815.65 205.15 52547.68 88888.00 2016-09-23 03:43:06.906 267 11815.68 205.15 52547.73 88888.00 2016-09-23 03:43:07.406 267 11815.70 205.12 52547.75 88888.00 2016-09-23 03:43:07.906 267 11815.71 205.12 52547.74 88888.00 2016-09-23 03:43:08.406 267 11815.70 205.09 52547.75 88888.00 2016-09-23 03:43:08.906 267 11815.71 205.12 52547.76 88888.00 2016-09-23 03:43:09.406 267 11815.68 205.14 52547.80 88888.00 2016-09-23 03:43:09.906 267 11815.72 205.16 52547.81 88888.00 2016-09-23 03:43:10.406 267 11815.72 205.15 52547.77 88888.00 2016-09-23 03:43:10.906 267 11815.73 205.15 52547.76 88888.00 2016-09-23 03:43:11.406 267 11815.71 205.15 52547.75 88888.00 2016-09-23 03:43:11.906 267 11815.69 205.14 52547.74 88888.00 2016-09-23 03:43:12.406 267 11815.68 205.14 52547.74 88888.00 2016-09-23 03:43:12.906 267 11815.61 205.14 52547.77 88888.00 2016-09-23 03:43:13.406 267 11815.61 205.15 52547.83 88888.00 2016-09-23 03:43:13.906 267 11815.64 205.12 52547.84 88888.00 2016-09-23 03:43:14.406 267 11815.67 205.11 52547.81 88888.00 2016-09-23 03:43:14.906 267 11815.70 205.14 52547.77 88888.00 2016-09-23 03:43:15.406 267 11815.72 205.12 52547.77 88888.00 2016-09-23 03:43:15.906 267 11815.74 205.12 52547.74 88888.00 2016-09-23 03:43:16.406 267 11815.73 205.10 52547.73 88888.00 2016-09-23 03:43:16.906 267 11815.72 205.05 52547.69 88888.00 2016-09-23 03:43:17.406 267 11815.70 205.09 52547.72 88888.00 2016-09-23 03:43:17.906 267 11815.69 205.10 52547.71 88888.00 2016-09-23 03:43:18.406 267 11815.71 205.11 52547.72 88888.00 2016-09-23 03:43:18.906 267 11815.73 205.11 52547.73 88888.00 2016-09-23 03:43:19.406 267 11815.74 205.08 52547.72 88888.00 2016-09-23 03:43:19.906 267 11815.76 205.09 52547.75 88888.00 2016-09-23 03:43:20.406 267 11815.71 205.11 52547.74 88888.00 2016-09-23 03:43:20.906 267 11815.73 205.12 52547.72 88888.00 2016-09-23 03:43:21.406 267 11815.73 205.15 52547.73 88888.00 2016-09-23 03:43:21.906 267 11815.70 205.20 52547.75 88888.00 2016-09-23 03:43:22.406 267 11815.67 205.24 52547.78 88888.00 2016-09-23 03:43:22.906 267 11815.68 205.24 52547.83 88888.00 2016-09-23 03:43:23.406 267 11815.68 205.21 52547.82 88888.00 2016-09-23 03:43:23.906 267 11815.71 205.26 52547.75 88888.00 2016-09-23 03:43:24.406 267 11815.71 205.22 52547.73 88888.00 2016-09-23 03:43:24.906 267 11815.76 205.21 52547.75 88888.00 2016-09-23 03:43:25.406 267 11815.78 205.22 52547.69 88888.00 2016-09-23 03:43:25.906 267 11815.71 205.29 52547.71 88888.00 2016-09-23 03:43:26.406 267 11815.71 205.26 52547.71 88888.00 2016-09-23 03:43:26.906 267 11815.74 205.24 52547.71 88888.00 2016-09-23 03:43:27.406 267 11815.77 205.22 52547.69 88888.00 2016-09-23 03:43:27.906 267 11815.74 205.22 52547.67 88888.00 2016-09-23 03:43:28.406 267 11815.74 205.26 52547.66 88888.00 2016-09-23 03:43:28.906 267 11815.77 205.26 52547.65 88888.00 2016-09-23 03:43:29.406 267 11815.74 205.28 52547.65 88888.00 2016-09-23 03:43:29.906 267 11815.71 205.29 52547.63 88888.00 2016-09-23 03:43:30.406 267 11815.74 205.30 52547.61 88888.00 2016-09-23 03:43:30.906 267 11815.76 205.30 52547.63 88888.00 2016-09-23 03:43:31.406 267 11815.74 205.34 52547.61 88888.00 2016-09-23 03:43:31.906 267 11815.71 205.28 52547.59 88888.00 2016-09-23 03:43:32.406 267 11815.67 205.29 52547.60 88888.00 2016-09-23 03:43:32.906 267 11815.67 205.31 52547.64 88888.00 2016-09-23 03:43:33.406 267 11815.64 205.35 52547.66 88888.00 2016-09-23 03:43:33.906 267 11815.60 205.34 52547.65 88888.00 2016-09-23 03:43:34.406 267 11815.61 205.31 52547.65 88888.00 2016-09-23 03:43:34.906 267 11815.61 205.29 52547.66 88888.00 2016-09-23 03:43:35.406 267 11815.62 205.26 52547.69 88888.00 2016-09-23 03:43:35.906 267 11815.63 205.24 52547.71 88888.00 2016-09-23 03:43:36.406 267 11815.68 205.25 52547.67 88888.00 2016-09-23 03:43:36.906 267 11815.67 205.20 52547.64 88888.00 2016-09-23 03:43:37.406 267 11815.64 205.18 52547.66 88888.00 2016-09-23 03:43:37.906 267 11815.63 205.22 52547.67 88888.00 2016-09-23 03:43:38.406 267 11815.63 205.19 52547.65 88888.00 2016-09-23 03:43:38.906 267 11815.68 205.16 52547.67 88888.00 2016-09-23 03:43:39.406 267 11815.65 205.15 52547.64 88888.00 2016-09-23 03:43:39.906 267 11815.61 205.19 52547.63 88888.00 2016-09-23 03:43:40.406 267 11815.61 205.16 52547.61 88888.00 2016-09-23 03:43:40.906 267 11815.55 205.18 52547.63 88888.00 2016-09-23 03:43:41.406 267 11815.54 205.20 52547.63 88888.00 2016-09-23 03:43:41.906 267 11815.55 205.21 52547.60 88888.00 2016-09-23 03:43:42.406 267 11815.56 205.18 52547.58 88888.00 2016-09-23 03:43:42.906 267 11815.56 205.17 52547.60 88888.00 2016-09-23 03:43:43.406 267 11815.56 205.21 52547.58 88888.00 2016-09-23 03:43:43.906 267 11815.54 205.22 52547.60 88888.00 2016-09-23 03:43:44.406 267 11815.53 205.24 52547.63 88888.00 2016-09-23 03:43:44.906 267 11815.53 205.20 52547.60 88888.00 2016-09-23 03:43:45.406 267 11815.56 205.24 52547.55 88888.00 2016-09-23 03:43:45.906 267 11815.54 205.26 52547.55 88888.00 2016-09-23 03:43:46.406 267 11815.59 205.24 52547.55 88888.00 2016-09-23 03:43:46.906 267 11815.60 205.22 52547.59 88888.00 2016-09-23 03:43:47.406 267 11815.60 205.22 52547.65 88888.00 2016-09-23 03:43:47.906 267 11815.58 205.24 52547.64 88888.00 2016-09-23 03:43:48.406 267 11815.55 205.26 52547.63 88888.00 2016-09-23 03:43:48.906 267 11815.54 205.26 52547.63 88888.00 2016-09-23 03:43:49.406 267 11815.55 205.26 52547.63 88888.00 2016-09-23 03:43:49.906 267 11815.55 205.28 52547.61 88888.00 2016-09-23 03:43:50.407 267 11815.55 205.26 52547.61 88888.00 2016-09-23 03:43:50.907 267 11815.55 205.28 52547.63 88888.00 2016-09-23 03:43:51.407 267 11815.53 205.29 52547.63 88888.00 2016-09-23 03:43:51.907 267 11815.52 205.27 52547.63 88888.00 2016-09-23 03:43:52.407 267 11815.53 205.28 52547.60 88888.00 2016-09-23 03:43:52.907 267 11815.52 205.34 52547.59 88888.00 2016-09-23 03:43:53.407 267 11815.49 205.34 52547.57 88888.00 2016-09-23 03:43:53.907 267 11815.51 205.36 52547.58 88888.00 2016-09-23 03:43:54.407 267 11815.52 205.31 52547.59 88888.00 2016-09-23 03:43:54.907 267 11815.51 205.31 52547.61 88888.00 2016-09-23 03:43:55.407 267 11815.52 205.34 52547.65 88888.00 2016-09-23 03:43:55.907 267 11815.52 205.34 52547.65 88888.00 2016-09-23 03:43:56.407 267 11815.46 205.33 52547.66 88888.00 2016-09-23 03:43:56.907 267 11815.45 205.35 52547.60 88888.00 2016-09-23 03:43:57.407 267 11815.44 205.35 52547.60 88888.00 2016-09-23 03:43:57.907 267 11815.44 205.34 52547.61 88888.00 2016-09-23 03:43:58.407 267 11815.51 205.29 52547.64 88888.00 2016-09-23 03:43:58.907 267 11815.53 205.29 52547.65 88888.00 2016-09-23 03:43:59.407 267 11815.51 205.30 52547.61 88888.00 2016-09-23 03:43:59.907 267 11815.50 205.29 52547.63 88888.00 2016-09-23 03:44:00.407 267 11815.53 205.29 52547.66 88888.00 2016-09-23 03:44:00.907 267 11815.54 205.33 52547.67 88888.00 2016-09-23 03:44:01.407 267 11815.55 205.29 52547.65 88888.00 2016-09-23 03:44:01.907 267 11815.53 205.28 52547.66 88888.00 2016-09-23 03:44:02.407 267 11815.53 205.33 52547.63 88888.00 2016-09-23 03:44:02.907 267 11815.54 205.33 52547.61 88888.00 2016-09-23 03:44:03.407 267 11815.53 205.33 52547.63 88888.00 2016-09-23 03:44:03.907 267 11815.53 205.33 52547.61 88888.00 2016-09-23 03:44:04.407 267 11815.53 205.30 52547.58 88888.00 2016-09-23 03:44:04.907 267 11815.54 205.30 52547.61 88888.00 2016-09-23 03:44:05.407 267 11815.51 205.31 52547.63 88888.00 2016-09-23 03:44:05.907 267 11815.54 205.27 52547.57 88888.00 2016-09-23 03:44:06.407 267 11815.58 205.28 52547.56 88888.00 2016-09-23 03:44:06.907 267 11815.55 205.31 52547.57 88888.00 2016-09-23 03:44:07.407 267 11815.56 205.28 52547.58 88888.00 2016-09-23 03:44:07.907 267 11815.62 205.28 52547.58 88888.00 2016-09-23 03:44:08.407 267 11815.62 205.29 52547.61 88888.00 2016-09-23 03:44:08.907 267 11815.62 205.28 52547.56 88888.00 2016-09-23 03:44:09.407 267 11815.62 205.30 52547.58 88888.00 2016-09-23 03:44:09.907 267 11815.62 205.29 52547.61 88888.00 2016-09-23 03:44:10.407 267 11815.64 205.33 52547.59 88888.00 2016-09-23 03:44:10.907 267 11815.67 205.36 52547.57 88888.00 2016-09-23 03:44:11.407 267 11815.65 205.35 52547.55 88888.00 2016-09-23 03:44:11.907 267 11815.62 205.37 52547.54 88888.00 2016-09-23 03:44:12.407 267 11815.63 205.37 52547.55 88888.00 2016-09-23 03:44:12.907 267 11815.68 205.37 52547.55 88888.00 2016-09-23 03:44:13.407 267 11815.70 205.37 52547.55 88888.00 2016-09-23 03:44:13.907 267 11815.69 205.40 52547.58 88888.00 2016-09-23 03:44:14.407 267 11815.69 205.39 52547.61 88888.00 2016-09-23 03:44:14.907 267 11815.68 205.37 52547.60 88888.00 2016-09-23 03:44:15.407 267 11815.65 205.40 52547.61 88888.00 2016-09-23 03:44:15.907 267 11815.67 205.40 52547.59 88888.00 2016-09-23 03:44:16.407 267 11815.70 205.45 52547.59 88888.00 2016-09-23 03:44:16.907 267 11815.69 205.44 52547.59 88888.00 2016-09-23 03:44:17.407 267 11815.71 205.43 52547.60 88888.00 2016-09-23 03:44:17.907 267 11815.74 205.43 52547.58 88888.00 2016-09-23 03:44:18.407 267 11815.76 205.44 52547.57 88888.00 2016-09-23 03:44:18.907 267 11815.68 205.47 52547.60 88888.00 2016-09-23 03:44:19.407 267 11815.68 205.50 52547.63 88888.00 2016-09-23 03:44:19.907 267 11815.68 205.50 52547.60 88888.00 2016-09-23 03:44:20.407 267 11815.68 205.48 52547.61 88888.00 2016-09-23 03:44:20.907 267 11815.71 205.44 52547.65 88888.00 2016-09-23 03:44:21.407 267 11815.71 205.43 52547.66 88888.00 2016-09-23 03:44:21.907 267 11815.72 205.46 52547.65 88888.00 2016-09-23 03:44:22.407 267 11815.76 205.47 52547.60 88888.00 2016-09-23 03:44:22.907 267 11815.73 205.50 52547.54 88888.00 2016-09-23 03:44:23.407 267 11815.73 205.51 52547.54 88888.00 2016-09-23 03:44:23.907 267 11815.71 205.49 52547.55 88888.00 2016-09-23 03:44:24.407 267 11815.70 205.47 52547.57 88888.00 2016-09-23 03:44:24.907 267 11815.67 205.48 52547.57 88888.00 2016-09-23 03:44:25.407 267 11815.63 205.46 52547.57 88888.00 2016-09-23 03:44:25.907 267 11815.67 205.46 52547.57 88888.00 2016-09-23 03:44:26.407 267 11815.63 205.48 52547.60 88888.00 2016-09-23 03:44:26.907 267 11815.59 205.47 52547.61 88888.00 2016-09-23 03:44:27.407 267 11815.59 205.45 52547.60 88888.00 2016-09-23 03:44:27.907 267 11815.61 205.43 52547.63 88888.00 2016-09-23 03:44:28.407 267 11815.61 205.40 52547.63 88888.00 2016-09-23 03:44:28.907 267 11815.56 205.40 52547.58 88888.00 2016-09-23 03:44:29.407 267 11815.53 205.35 52547.57 88888.00 2016-09-23 03:44:29.907 267 11815.54 205.35 52547.60 88888.00 2016-09-23 03:44:30.407 267 11815.54 205.39 52547.60 88888.00 2016-09-23 03:44:30.907 267 11815.51 205.37 52547.58 88888.00 2016-09-23 03:44:31.407 267 11815.54 205.37 52547.58 88888.00 2016-09-23 03:44:31.907 267 11815.56 205.36 52547.60 88888.00 2016-09-23 03:44:32.407 267 11815.53 205.35 52547.61 88888.00 2016-09-23 03:44:32.907 267 11815.49 205.38 52547.61 88888.00 2016-09-23 03:44:33.407 267 11815.53 205.37 52547.57 88888.00 2016-09-23 03:44:33.907 267 11815.55 205.35 52547.58 88888.00 2016-09-23 03:44:34.407 267 11815.52 205.35 52547.66 88888.00 2016-09-23 03:44:34.907 267 11815.51 205.33 52547.68 88888.00 2016-09-23 03:44:35.407 267 11815.49 205.33 52547.66 88888.00 2016-09-23 03:44:35.907 267 11815.49 205.31 52547.65 88888.00 2016-09-23 03:44:36.407 267 11815.47 205.27 52547.68 88888.00 2016-09-23 03:44:36.907 267 11815.45 205.30 52547.68 88888.00 2016-09-23 03:44:37.407 267 11815.47 205.33 52547.68 88888.00 2016-09-23 03:44:37.907 267 11815.46 205.31 52547.68 88888.00 2016-09-23 03:44:38.407 267 11815.45 205.31 52547.65 88888.00 2016-09-23 03:44:38.907 267 11815.45 205.29 52547.64 88888.00 2016-09-23 03:44:39.407 267 11815.47 205.34 52547.66 88888.00 2016-09-23 03:44:39.907 267 11815.46 205.36 52547.67 88888.00 2016-09-23 03:44:40.407 267 11815.45 205.36 52547.68 88888.00 2016-09-23 03:44:40.907 267 11815.46 205.36 52547.68 88888.00 2016-09-23 03:44:41.407 267 11815.51 205.35 52547.68 88888.00 2016-09-23 03:44:41.907 267 11815.53 205.33 52547.74 88888.00 2016-09-23 03:44:42.407 267 11815.53 205.31 52547.76 88888.00 2016-09-23 03:44:42.907 267 11815.50 205.36 52547.78 88888.00 2016-09-23 03:44:43.407 267 11815.50 205.40 52547.77 88888.00 2016-09-23 03:44:43.907 267 11815.53 205.39 52547.72 88888.00 2016-09-23 03:44:44.407 267 11815.52 205.37 52547.71 88888.00 2016-09-23 03:44:44.907 267 11815.51 205.38 52547.74 88888.00 2016-09-23 03:44:45.407 267 11815.56 205.39 52547.72 88888.00 2016-09-23 03:44:45.907 267 11815.60 205.37 52547.68 88888.00 2016-09-23 03:44:46.407 267 11815.59 205.37 52547.69 88888.00 2016-09-23 03:44:46.907 267 11815.60 205.36 52547.68 88888.00 2016-09-23 03:44:47.407 267 11815.60 205.40 52547.66 88888.00 2016-09-23 03:44:47.907 267 11815.61 205.48 52547.67 88888.00 2016-09-23 03:44:48.407 267 11815.56 205.50 52547.68 88888.00 2016-09-23 03:44:48.907 267 11815.54 205.48 52547.71 88888.00 2016-09-23 03:44:49.407 267 11815.54 205.44 52547.71 88888.00 2016-09-23 03:44:49.907 267 11815.51 205.44 52547.69 88888.00 2016-09-23 03:44:50.407 267 11815.50 205.48 52547.65 88888.00 2016-09-23 03:44:50.907 267 11815.54 205.51 52547.65 88888.00 2016-09-23 03:44:51.407 267 11815.52 205.51 52547.68 88888.00 2016-09-23 03:44:51.907 267 11815.52 205.50 52547.69 88888.00 2016-09-23 03:44:52.407 267 11815.50 205.49 52547.67 88888.00 2016-09-23 03:44:52.907 267 11815.50 205.48 52547.69 88888.00 2016-09-23 03:44:53.407 267 11815.53 205.47 52547.73 88888.00 2016-09-23 03:44:53.907 267 11815.55 205.51 52547.76 88888.00 2016-09-23 03:44:54.407 267 11815.53 205.51 52547.71 88888.00 2016-09-23 03:44:54.907 267 11815.52 205.51 52547.69 88888.00 2016-09-23 03:44:55.407 267 11815.50 205.55 52547.73 88888.00 2016-09-23 03:44:55.907 267 11815.50 205.56 52547.75 88888.00 2016-09-23 03:44:56.407 267 11815.51 205.49 52547.77 88888.00 2016-09-23 03:44:56.907 267 11815.50 205.44 52547.81 88888.00 2016-09-23 03:44:57.407 267 11815.47 205.46 52547.82 88888.00 2016-09-23 03:44:57.907 267 11815.50 205.46 52547.80 88888.00 2016-09-23 03:44:58.407 267 11815.52 205.43 52547.81 88888.00 2016-09-23 03:44:58.907 267 11815.47 205.41 52547.80 88888.00 2016-09-23 03:44:59.407 267 11815.49 205.43 52547.76 88888.00 2016-09-23 03:44:59.907 267 11815.52 205.43 52547.77 88888.00 2016-09-23 03:45:00.407 267 11815.52 205.43 52547.77 88888.00 2016-09-23 03:45:00.907 267 11815.51 205.43 52547.82 88888.00 2016-09-23 03:45:01.407 267 11815.53 205.46 52547.81 88888.00 2016-09-23 03:45:01.907 267 11815.51 205.45 52547.82 88888.00 2016-09-23 03:45:02.407 267 11815.51 205.41 52547.80 88888.00 2016-09-23 03:45:02.907 267 11815.51 205.41 52547.78 88888.00 2016-09-23 03:45:03.407 267 11815.51 205.43 52547.80 88888.00 2016-09-23 03:45:03.907 267 11815.50 205.37 52547.85 88888.00 2016-09-23 03:45:04.407 267 11815.49 205.38 52547.84 88888.00 2016-09-23 03:45:04.907 267 11815.50 205.38 52547.85 88888.00 2016-09-23 03:45:05.407 267 11815.51 205.40 52547.84 88888.00 2016-09-23 03:45:05.907 267 11815.52 205.39 52547.82 88888.00 2016-09-23 03:45:06.407 267 11815.54 205.43 52547.83 88888.00 2016-09-23 03:45:06.907 267 11815.55 205.44 52547.81 88888.00 2016-09-23 03:45:07.407 267 11815.52 205.44 52547.82 88888.00 2016-09-23 03:45:07.907 267 11815.53 205.43 52547.85 88888.00 2016-09-23 03:45:08.407 267 11815.51 205.37 52547.89 88888.00 2016-09-23 03:45:08.907 267 11815.51 205.36 52547.85 88888.00 2016-09-23 03:45:09.407 267 11815.54 205.39 52547.84 88888.00 2016-09-23 03:45:09.907 267 11815.55 205.40 52547.85 88888.00 2016-09-23 03:45:10.407 267 11815.54 205.37 52547.86 88888.00 2016-09-23 03:45:10.907 267 11815.55 205.35 52547.86 88888.00 2016-09-23 03:45:11.407 267 11815.58 205.30 52547.86 88888.00 2016-09-23 03:45:11.907 267 11815.58 205.30 52547.84 88888.00 2016-09-23 03:45:12.407 267 11815.59 205.33 52547.80 88888.00 2016-09-23 03:45:12.907 267 11815.62 205.28 52547.82 88888.00 2016-09-23 03:45:13.407 267 11815.54 205.29 52547.83 88888.00 2016-09-23 03:45:13.907 267 11815.53 205.34 52547.83 88888.00 2016-09-23 03:45:14.407 267 11815.52 205.35 52547.80 88888.00 2016-09-23 03:45:14.907 267 11815.50 205.40 52547.80 88888.00 2016-09-23 03:45:15.407 267 11815.52 205.36 52547.78 88888.00 2016-09-23 03:45:15.907 267 11815.53 205.36 52547.81 88888.00 2016-09-23 03:45:16.407 267 11815.51 205.38 52547.82 88888.00 2016-09-23 03:45:16.907 267 11815.51 205.39 52547.76 88888.00 2016-09-23 03:45:17.407 267 11815.51 205.38 52547.75 88888.00 2016-09-23 03:45:17.907 267 11815.52 205.36 52547.77 88888.00 2016-09-23 03:45:18.407 267 11815.52 205.37 52547.74 88888.00 2016-09-23 03:45:18.907 267 11815.52 205.38 52547.72 88888.00 2016-09-23 03:45:19.407 267 11815.53 205.40 52547.75 88888.00 2016-09-23 03:45:19.907 267 11815.52 205.41 52547.76 88888.00 2016-09-23 03:45:20.407 267 11815.49 205.37 52547.76 88888.00 2016-09-23 03:45:20.907 267 11815.49 205.33 52547.78 88888.00 2016-09-23 03:45:21.407 267 11815.46 205.33 52547.78 88888.00 2016-09-23 03:45:21.907 267 11815.44 205.37 52547.80 88888.00 2016-09-23 03:45:22.407 267 11815.47 205.36 52547.78 88888.00 2016-09-23 03:45:22.907 267 11815.46 205.34 52547.76 88888.00 2016-09-23 03:45:23.407 267 11815.46 205.37 52547.77 88888.00 2016-09-23 03:45:23.907 267 11815.47 205.34 52547.78 88888.00 2016-09-23 03:45:24.407 267 11815.49 205.33 52547.80 88888.00 2016-09-23 03:45:24.907 267 11815.49 205.36 52547.80 88888.00 2016-09-23 03:45:25.407 267 11815.50 205.37 52547.82 88888.00 2016-09-23 03:45:25.907 267 11815.50 205.33 52547.80 88888.00 2016-09-23 03:45:26.407 267 11815.50 205.33 52547.76 88888.00 2016-09-23 03:45:26.907 267 11815.47 205.34 52547.78 88888.00 2016-09-23 03:45:27.407 267 11815.47 205.36 52547.80 88888.00 2016-09-23 03:45:27.907 267 11815.46 205.34 52547.80 88888.00 2016-09-23 03:45:28.407 267 11815.50 205.31 52547.82 88888.00 2016-09-23 03:45:28.907 267 11815.49 205.30 52547.82 88888.00 2016-09-23 03:45:29.407 267 11815.49 205.28 52547.81 88888.00 2016-09-23 03:45:29.907 267 11815.49 205.28 52547.84 88888.00 2016-09-23 03:45:30.407 267 11815.50 205.29 52547.84 88888.00 2016-09-23 03:45:30.907 267 11815.55 205.28 52547.83 88888.00 2016-09-23 03:45:31.407 267 11815.55 205.26 52547.82 88888.00 2016-09-23 03:45:31.907 267 11815.52 205.22 52547.78 88888.00 2016-09-23 03:45:32.407 267 11815.54 205.27 52547.80 88888.00 2016-09-23 03:45:32.907 267 11815.61 205.29 52547.78 88888.00 2016-09-23 03:45:33.407 267 11815.62 205.30 52547.83 88888.00 2016-09-23 03:45:33.907 267 11815.62 205.30 52547.82 88888.00 2016-09-23 03:45:34.407 267 11815.62 205.27 52547.87 88888.00 2016-09-23 03:45:34.907 267 11815.58 205.26 52547.85 88888.00 2016-09-23 03:45:35.407 267 11815.59 205.24 52547.78 88888.00 2016-09-23 03:45:35.907 267 11815.60 205.20 52547.81 88888.00 2016-09-23 03:45:36.407 267 11815.56 205.22 52547.84 88888.00 2016-09-23 03:45:36.907 267 11815.53 205.21 52547.84 88888.00 2016-09-23 03:45:37.407 267 11815.53 205.25 52547.82 88888.00 2016-09-23 03:45:37.907 267 11815.52 205.26 52547.80 88888.00 2016-09-23 03:45:38.407 267 11815.52 205.25 52547.76 88888.00 2016-09-23 03:45:38.907 267 11815.54 205.24 52547.76 88888.00 2016-09-23 03:45:39.407 267 11815.56 205.25 52547.75 88888.00 2016-09-23 03:45:39.907 267 11815.60 205.27 52547.75 88888.00 2016-09-23 03:45:40.407 267 11815.63 205.22 52547.76 88888.00 2016-09-23 03:45:40.907 267 11815.62 205.20 52547.73 88888.00 2016-09-23 03:45:41.407 267 11815.62 205.19 52547.71 88888.00 2016-09-23 03:45:41.907 267 11815.62 205.18 52547.72 88888.00 2016-09-23 03:45:42.407 267 11815.64 205.19 52547.71 88888.00 2016-09-23 03:45:42.907 267 11815.63 205.20 52547.72 88888.00 2016-09-23 03:45:43.407 267 11815.65 205.21 52547.72 88888.00 2016-09-23 03:45:43.907 267 11815.65 205.24 52547.71 88888.00 2016-09-23 03:45:44.407 267 11815.63 205.24 52547.69 88888.00 2016-09-23 03:45:44.907 267 11815.63 205.27 52547.71 88888.00 2016-09-23 03:45:45.407 267 11815.64 205.26 52547.69 88888.00 2016-09-23 03:45:45.907 267 11815.65 205.25 52547.66 88888.00 2016-09-23 03:45:46.407 267 11815.68 205.25 52547.68 88888.00 2016-09-23 03:45:46.907 267 11815.64 205.26 52547.73 88888.00 2016-09-23 03:45:47.407 267 11815.62 205.27 52547.75 88888.00 2016-09-23 03:45:47.907 267 11815.62 205.28 52547.75 88888.00 2016-09-23 03:45:48.407 267 11815.63 205.30 52547.75 88888.00 2016-09-23 03:45:48.907 267 11815.62 205.26 52547.76 88888.00 2016-09-23 03:45:49.407 267 11815.69 205.20 52547.74 88888.00 2016-09-23 03:45:49.907 267 11815.68 205.19 52547.75 88888.00 2016-09-23 03:45:50.407 267 11815.65 205.22 52547.74 88888.00 2016-09-23 03:45:50.907 267 11815.67 205.24 52547.76 88888.00 2016-09-23 03:45:51.407 267 11815.69 205.24 52547.80 88888.00 2016-09-23 03:45:51.907 267 11815.73 205.29 52547.78 88888.00 2016-09-23 03:45:52.407 267 11815.74 205.33 52547.80 88888.00 2016-09-23 03:45:52.907 267 11815.74 205.35 52547.82 88888.00 2016-09-23 03:45:53.407 267 11815.69 205.38 52547.84 88888.00 2016-09-23 03:45:53.907 267 11815.67 205.38 52547.81 88888.00 2016-09-23 03:45:54.407 267 11815.65 205.36 52547.77 88888.00 2016-09-23 03:45:54.907 267 11815.67 205.38 52547.76 88888.00 2016-09-23 03:45:55.407 267 11815.64 205.36 52547.76 88888.00 2016-09-23 03:45:55.907 267 11815.63 205.35 52547.78 88888.00 2016-09-23 03:45:56.407 267 11815.67 205.36 52547.80 88888.00 2016-09-23 03:45:56.907 267 11815.64 205.40 52547.80 88888.00 2016-09-23 03:45:57.407 267 11815.62 205.37 52547.77 88888.00 2016-09-23 03:45:57.907 267 11815.63 205.40 52547.75 88888.00 2016-09-23 03:45:58.407 267 11815.62 205.41 52547.81 88888.00 2016-09-23 03:45:58.907 267 11815.61 205.41 52547.83 88888.00 2016-09-23 03:45:59.407 267 11815.65 205.39 52547.84 88888.00 2016-09-23 03:45:59.907 267 11815.68 205.40 52547.83 88888.00 2016-09-23 03:46:00.407 267 11815.69 205.44 52547.78 88888.00 2016-09-23 03:46:00.907 267 11815.67 205.37 52547.77 88888.00 2016-09-23 03:46:01.407 267 11815.65 205.36 52547.80 88888.00 2016-09-23 03:46:01.907 267 11815.63 205.38 52547.84 88888.00 2016-09-23 03:46:02.407 267 11815.64 205.41 52547.82 88888.00 2016-09-23 03:46:02.907 267 11815.67 205.43 52547.81 88888.00 2016-09-23 03:46:03.407 267 11815.64 205.40 52547.81 88888.00 2016-09-23 03:46:03.907 267 11815.64 205.35 52547.82 88888.00 2016-09-23 03:46:04.407 267 11815.65 205.34 52547.81 88888.00 2016-09-23 03:46:04.907 267 11815.63 205.35 52547.74 88888.00 2016-09-23 03:46:05.407 267 11815.63 205.39 52547.74 88888.00 2016-09-23 03:46:05.907 267 11815.62 205.43 52547.78 88888.00 2016-09-23 03:46:06.407 267 11815.61 205.45 52547.80 88888.00 2016-09-23 03:46:06.907 267 11815.64 205.44 52547.82 88888.00 2016-09-23 03:46:07.407 267 11815.61 205.45 52547.82 88888.00 2016-09-23 03:46:07.907 267 11815.60 205.45 52547.82 88888.00 2016-09-23 03:46:08.407 267 11815.60 205.46 52547.82 88888.00 2016-09-23 03:46:08.907 267 11815.58 205.46 52547.83 88888.00 2016-09-23 03:46:09.407 267 11815.56 205.45 52547.82 88888.00 2016-09-23 03:46:09.907 267 11815.55 205.46 52547.81 88888.00 2016-09-23 03:46:10.407 267 11815.58 205.46 52547.80 88888.00 2016-09-23 03:46:10.907 267 11815.62 205.47 52547.80 88888.00 2016-09-23 03:46:11.407 267 11815.62 205.45 52547.80 88888.00 2016-09-23 03:46:11.907 267 11815.60 205.44 52547.76 88888.00 2016-09-23 03:46:12.407 267 11815.60 205.43 52547.76 88888.00 2016-09-23 03:46:12.907 267 11815.56 205.44 52547.76 88888.00 2016-09-23 03:46:13.407 267 11815.56 205.38 52547.75 88888.00 2016-09-23 03:46:13.907 267 11815.53 205.40 52547.80 88888.00 2016-09-23 03:46:14.407 267 11815.54 205.43 52547.81 88888.00 2016-09-23 03:46:14.907 267 11815.54 205.44 52547.77 88888.00 2016-09-23 03:46:15.407 267 11815.52 205.39 52547.75 88888.00 2016-09-23 03:46:15.907 267 11815.55 205.38 52547.76 88888.00 2016-09-23 03:46:16.407 267 11815.58 205.40 52547.75 88888.00 2016-09-23 03:46:16.907 267 11815.55 205.43 52547.75 88888.00 2016-09-23 03:46:17.407 267 11815.52 205.46 52547.76 88888.00 2016-09-23 03:46:17.907 267 11815.50 205.45 52547.76 88888.00 2016-09-23 03:46:18.407 267 11815.51 205.46 52547.76 88888.00 2016-09-23 03:46:18.907 267 11815.51 205.47 52547.81 88888.00 2016-09-23 03:46:19.407 267 11815.51 205.44 52547.78 88888.00 2016-09-23 03:46:19.907 267 11815.51 205.45 52547.71 88888.00 2016-09-23 03:46:20.407 267 11815.54 205.45 52547.67 88888.00 2016-09-23 03:46:20.907 267 11815.54 205.43 52547.68 88888.00 2016-09-23 03:46:21.407 267 11815.52 205.43 52547.67 88888.00 2016-09-23 03:46:21.907 267 11815.52 205.45 52547.68 88888.00 2016-09-23 03:46:22.407 267 11815.49 205.46 52547.75 88888.00 2016-09-23 03:46:22.907 267 11815.37 205.48 52547.84 88888.00 2016-09-23 03:46:23.407 267 11815.37 205.47 52547.82 88888.00 2016-09-23 03:46:23.907 267 11815.41 205.46 52547.80 88888.00 2016-09-23 03:46:24.407 267 11815.40 205.45 52547.81 88888.00 2016-09-23 03:46:24.907 267 11815.38 205.45 52547.77 88888.00 2016-09-23 03:46:25.408 267 11815.37 205.47 52547.77 88888.00 2016-09-23 03:46:25.908 267 11815.36 205.48 52547.81 88888.00 2016-09-23 03:46:26.408 267 11815.33 205.43 52547.83 88888.00 2016-09-23 03:46:26.908 267 11815.34 205.44 52547.78 88888.00 2016-09-23 03:46:27.408 267 11815.33 205.43 52547.74 88888.00 2016-09-23 03:46:27.908 267 11815.33 205.44 52547.76 88888.00 2016-09-23 03:46:28.408 267 11815.33 205.44 52547.78 88888.00 2016-09-23 03:46:28.908 267 11815.34 205.39 52547.74 88888.00 2016-09-23 03:46:29.408 267 11815.38 205.39 52547.72 88888.00 2016-09-23 03:46:29.908 267 11815.37 205.35 52547.72 88888.00 2016-09-23 03:46:30.408 267 11815.35 205.31 52547.74 88888.00 2016-09-23 03:46:30.908 267 11815.32 205.36 52547.74 88888.00 2016-09-23 03:46:31.408 267 11815.28 205.31 52547.72 88888.00 2016-09-23 03:46:31.908 267 11815.30 205.30 52547.72 88888.00 2016-09-23 03:46:32.408 267 11815.30 205.29 52547.75 88888.00 2016-09-23 03:46:32.908 267 11815.27 205.34 52547.78 88888.00 2016-09-23 03:46:33.408 267 11815.32 205.29 52547.76 88888.00 2016-09-23 03:46:33.908 267 11815.35 205.27 52547.74 88888.00 2016-09-23 03:46:34.408 267 11815.36 205.28 52547.75 88888.00 2016-09-23 03:46:34.908 267 11815.36 205.28 52547.75 88888.00 2016-09-23 03:46:35.408 267 11815.35 205.29 52547.75 88888.00 2016-09-23 03:46:35.908 267 11815.33 205.29 52547.81 88888.00 2016-09-23 03:46:36.408 267 11815.30 205.25 52547.78 88888.00 2016-09-23 03:46:36.908 267 11815.25 205.22 52547.80 88888.00 2016-09-23 03:46:37.408 267 11815.19 205.22 52547.82 88888.00 2016-09-23 03:46:37.908 267 11815.20 205.22 52547.81 88888.00 2016-09-23 03:46:38.408 267 11815.17 205.20 52547.81 88888.00 2016-09-23 03:46:38.908 267 11815.17 205.20 52547.78 88888.00 2016-09-23 03:46:39.408 267 11815.23 205.19 52547.74 88888.00 2016-09-23 03:46:39.908 267 11815.26 205.15 52547.69 88888.00 2016-09-23 03:46:40.408 267 11815.25 205.12 52547.68 88888.00 2016-09-23 03:46:40.908 267 11815.21 205.11 52547.68 88888.00 2016-09-23 03:46:41.408 267 11815.16 205.15 52547.69 88888.00 2016-09-23 03:46:41.908 267 11815.09 205.15 52547.68 88888.00 2016-09-23 03:46:42.408 267 11815.06 205.12 52547.72 88888.00 2016-09-23 03:46:42.908 267 11815.05 205.09 52547.74 88888.00 2016-09-23 03:46:43.408 267 11815.08 205.08 52547.73 88888.00 2016-09-23 03:46:43.908 267 11815.09 205.06 52547.73 88888.00 2016-09-23 03:46:44.408 267 11815.08 205.05 52547.72 88888.00 2016-09-23 03:46:44.908 267 11815.07 205.07 52547.68 88888.00 2016-09-23 03:46:45.408 267 11815.06 205.09 52547.68 88888.00 2016-09-23 03:46:45.908 267 11815.07 205.06 52547.64 88888.00 2016-09-23 03:46:46.408 267 11815.03 205.06 52547.71 88888.00 2016-09-23 03:46:46.908 267 11815.00 205.07 52547.74 88888.00 2016-09-23 03:46:47.408 267 11815.03 205.06 52547.76 88888.00 2016-09-23 03:46:47.908 267 11815.03 205.08 52547.80 88888.00 2016-09-23 03:46:48.408 267 11815.02 205.07 52547.81 88888.00 2016-09-23 03:46:48.908 267 11815.06 205.06 52547.77 88888.00 2016-09-23 03:46:49.408 267 11815.06 205.02 52547.76 88888.00 2016-09-23 03:46:49.908 267 11815.08 205.00 52547.76 88888.00 2016-09-23 03:46:50.408 267 11815.09 204.97 52547.67 88888.00 2016-09-23 03:46:50.908 267 11815.08 204.97 52547.64 88888.00 2016-09-23 03:46:51.408 267 11815.06 204.99 52547.66 88888.00 2016-09-23 03:46:51.908 267 11815.00 205.02 52547.72 88888.00 2016-09-23 03:46:52.408 267 11815.00 205.02 52547.71 88888.00 2016-09-23 03:46:52.908 267 11815.06 204.99 52547.68 88888.00 2016-09-23 03:46:53.408 267 11815.02 205.00 52547.68 88888.00 2016-09-23 03:46:53.908 267 11815.01 204.98 52547.66 88888.00 2016-09-23 03:46:54.408 267 11815.08 204.96 52547.66 88888.00 2016-09-23 03:46:54.908 267 11815.11 204.95 52547.65 88888.00 2016-09-23 03:46:55.408 267 11815.09 204.93 52547.67 88888.00 2016-09-23 03:46:55.908 267 11815.05 204.95 52547.67 88888.00 2016-09-23 03:46:56.408 267 11815.03 204.97 52547.68 88888.00 2016-09-23 03:46:56.908 267 11815.07 205.00 52547.71 88888.00 2016-09-23 03:46:57.408 267 11815.08 205.00 52547.69 88888.00 2016-09-23 03:46:57.908 267 11815.08 204.99 52547.67 88888.00 2016-09-23 03:46:58.408 267 11815.08 204.99 52547.65 88888.00 2016-09-23 03:46:58.908 267 11815.02 205.00 52547.67 88888.00 2016-09-23 03:46:59.408 267 11815.01 205.02 52547.67 88888.00 2016-09-23 03:46:59.908 267 11815.02 205.06 52547.66 88888.00 2016-09-23 03:47:00.408 267 11815.03 205.06 52547.68 88888.00 2016-09-23 03:47:00.908 267 11815.03 205.05 52547.68 88888.00 2016-09-23 03:47:01.408 267 11815.05 205.02 52547.65 88888.00 2016-09-23 03:47:01.908 267 11815.08 205.05 52547.63 88888.00 2016-09-23 03:47:02.408 267 11815.07 205.01 52547.64 88888.00 2016-09-23 03:47:02.908 267 11815.12 204.99 52547.64 88888.00 2016-09-23 03:47:03.408 267 11815.14 204.99 52547.64 88888.00 2016-09-23 03:47:03.908 267 11815.14 204.95 52547.63 88888.00 2016-09-23 03:47:04.408 267 11815.16 204.97 52547.60 88888.00 2016-09-23 03:47:04.908 267 11815.14 204.96 52547.60 88888.00 2016-09-23 03:47:05.408 267 11815.11 204.98 52547.61 88888.00 2016-09-23 03:47:05.908 267 11815.09 204.97 52547.61 88888.00 2016-09-23 03:47:06.408 267 11815.11 204.92 52547.60 88888.00 2016-09-23 03:47:06.908 267 11815.08 204.91 52547.58 88888.00 2016-09-23 03:47:07.408 267 11815.09 204.89 52547.60 88888.00 2016-09-23 03:47:07.908 267 11815.09 204.91 52547.60 88888.00 2016-09-23 03:47:08.408 267 11815.10 204.95 52547.58 88888.00 2016-09-23 03:47:08.908 267 11815.14 204.92 52547.57 88888.00 2016-09-23 03:47:09.408 267 11815.12 204.89 52547.57 88888.00 2016-09-23 03:47:09.908 267 11815.05 204.89 52547.59 88888.00 2016-09-23 03:47:10.408 267 11815.05 204.92 52547.64 88888.00 2016-09-23 03:47:10.908 267 11815.06 204.96 52547.66 88888.00 2016-09-23 03:47:11.408 267 11815.06 204.95 52547.66 88888.00 2016-09-23 03:47:11.908 267 11815.03 204.96 52547.61 88888.00 2016-09-23 03:47:12.408 267 11814.99 204.99 52547.61 88888.00 2016-09-23 03:47:12.908 267 11814.99 205.00 52547.66 88888.00 2016-09-23 03:47:13.408 267 11815.03 204.97 52547.63 88888.00 2016-09-23 03:47:13.908 267 11815.03 205.01 52547.61 88888.00 2016-09-23 03:47:14.408 267 11815.05 205.02 52547.65 88888.00 2016-09-23 03:47:14.908 267 11815.03 204.99 52547.67 88888.00 2016-09-23 03:47:15.408 267 11815.02 204.98 52547.66 88888.00 2016-09-23 03:47:15.908 267 11815.02 204.96 52547.65 88888.00 2016-09-23 03:47:16.408 267 11815.03 205.00 52547.65 88888.00 2016-09-23 03:47:16.908 267 11815.00 204.99 52547.59 88888.00 2016-09-23 03:47:17.408 267 11815.02 204.97 52547.58 88888.00 2016-09-23 03:47:17.908 267 11815.01 204.98 52547.57 88888.00 2016-09-23 03:47:18.408 267 11815.02 204.97 52547.52 88888.00 2016-09-23 03:47:18.908 267 11814.99 205.01 52547.56 88888.00 2016-09-23 03:47:19.408 267 11814.95 205.01 52547.64 88888.00 2016-09-23 03:47:19.908 267 11814.98 204.99 52547.64 88888.00 2016-09-23 03:47:20.408 267 11814.98 204.97 52547.61 88888.00 2016-09-23 03:47:20.908 267 11814.98 204.97 52547.60 88888.00 2016-09-23 03:47:21.408 267 11814.97 204.99 52547.63 88888.00 2016-09-23 03:47:21.908 267 11814.95 205.01 52547.60 88888.00 2016-09-23 03:47:22.408 267 11814.95 205.01 52547.60 88888.00 2016-09-23 03:47:22.908 267 11814.98 204.95 52547.59 88888.00 2016-09-23 03:47:23.408 267 11814.97 204.93 52547.58 88888.00 2016-09-23 03:47:23.908 267 11814.99 204.92 52547.55 88888.00 2016-09-23 03:47:24.408 267 11814.95 204.91 52547.56 88888.00 2016-09-23 03:47:24.908 267 11814.98 204.90 52547.58 88888.00 2016-09-23 03:47:25.408 267 11814.99 204.91 52547.58 88888.00 2016-09-23 03:47:25.908 267 11815.02 204.91 52547.58 88888.00 2016-09-23 03:47:26.408 267 11815.05 204.89 52547.56 88888.00 2016-09-23 03:47:26.908 267 11815.05 204.91 52547.56 88888.00 2016-09-23 03:47:27.408 267 11815.03 204.88 52547.54 88888.00 2016-09-23 03:47:27.908 267 11815.01 204.85 52547.51 88888.00 2016-09-23 03:47:28.408 267 11814.99 204.87 52547.52 88888.00 2016-09-23 03:47:28.908 267 11814.98 204.90 52547.59 88888.00 2016-09-23 03:47:29.408 267 11814.98 204.89 52547.61 88888.00 2016-09-23 03:47:29.908 267 11814.97 204.89 52547.61 88888.00 2016-09-23 03:47:30.408 267 11814.95 204.95 52547.63 88888.00 2016-09-23 03:47:30.908 267 11814.97 204.92 52547.65 88888.00 2016-09-23 03:47:31.408 267 11815.00 204.93 52547.64 88888.00 2016-09-23 03:47:31.908 267 11815.03 204.95 52547.61 88888.00 2016-09-23 03:47:32.408 267 11815.01 204.96 52547.65 88888.00 2016-09-23 03:47:32.908 267 11815.03 204.97 52547.65 88888.00 2016-09-23 03:47:33.408 267 11815.07 204.95 52547.64 88888.00 2016-09-23 03:47:33.908 267 11815.03 204.93 52547.64 88888.00 2016-09-23 03:47:34.408 267 11815.05 204.99 52547.63 88888.00 2016-09-23 03:47:34.908 267 11815.03 205.01 52547.59 88888.00 2016-09-23 03:47:35.408 267 11814.99 204.99 52547.57 88888.00 2016-09-23 03:47:35.908 267 11815.00 204.99 52547.65 88888.00 2016-09-23 03:47:36.408 267 11815.01 205.05 52547.67 88888.00 2016-09-23 03:47:36.908 267 11814.97 205.02 52547.67 88888.00 2016-09-23 03:47:37.408 267 11814.95 205.00 52547.69 88888.00 2016-09-23 03:47:37.908 267 11814.97 204.98 52547.72 88888.00 2016-09-23 03:47:38.408 267 11814.99 204.98 52547.67 88888.00 2016-09-23 03:47:38.908 267 11814.99 204.98 52547.66 88888.00 2016-09-23 03:47:39.408 267 11814.94 205.01 52547.67 88888.00 2016-09-23 03:47:39.908 267 11814.95 205.01 52547.66 88888.00 2016-09-23 03:47:40.408 267 11815.01 205.02 52547.63 88888.00 2016-09-23 03:47:40.908 267 11815.01 205.02 52547.64 88888.00 2016-09-23 03:47:41.408 267 11815.02 205.01 52547.64 88888.00 2016-09-23 03:47:41.908 267 11815.01 205.05 52547.67 88888.00 2016-09-23 03:47:42.408 267 11814.99 205.02 52547.71 88888.00 2016-09-23 03:47:42.908 267 11814.98 205.00 52547.69 88888.00 2016-09-23 03:47:43.408 267 11814.99 205.00 52547.69 88888.00 2016-09-23 03:47:43.908 267 11815.00 205.05 52547.74 88888.00 2016-09-23 03:47:44.408 267 11815.01 205.06 52547.76 88888.00 2016-09-23 03:47:44.908 267 11815.01 205.02 52547.77 88888.00 2016-09-23 03:47:45.408 267 11815.01 205.04 52547.76 88888.00 2016-09-23 03:47:45.908 267 11815.00 205.07 52547.73 88888.00 2016-09-23 03:47:46.408 267 11815.00 205.06 52547.71 88888.00 2016-09-23 03:47:46.908 267 11814.99 205.07 52547.71 88888.00 2016-09-23 03:47:47.408 267 11815.01 205.10 52547.71 88888.00 2016-09-23 03:47:47.908 267 11815.01 205.10 52547.72 88888.00 2016-09-23 03:47:48.408 267 11815.01 205.10 52547.67 88888.00 2016-09-23 03:47:48.908 267 11815.02 205.16 52547.66 88888.00 2016-09-23 03:47:49.408 267 11815.03 205.14 52547.68 88888.00 2016-09-23 03:47:49.908 267 11815.00 205.14 52547.66 88888.00 2016-09-23 03:47:50.408 267 11814.99 205.11 52547.65 88888.00 2016-09-23 03:47:50.908 267 11814.99 205.16 52547.69 88888.00 2016-09-23 03:47:51.408 267 11814.98 205.19 52547.69 88888.00 2016-09-23 03:47:51.908 267 11814.95 205.18 52547.68 88888.00 2016-09-23 03:47:52.408 267 11814.94 205.19 52547.67 88888.00 2016-09-23 03:47:52.908 267 11814.98 205.18 52547.68 88888.00 2016-09-23 03:47:53.408 267 11814.98 205.15 52547.73 88888.00 2016-09-23 03:47:53.908 267 11814.98 205.18 52547.73 88888.00 2016-09-23 03:47:54.408 267 11815.01 205.18 52547.68 88888.00 2016-09-23 03:47:54.908 267 11814.99 205.19 52547.69 88888.00 2016-09-23 03:47:55.408 267 11814.94 205.18 52547.73 88888.00 2016-09-23 03:47:55.908 267 11814.93 205.20 52547.74 88888.00 2016-09-23 03:47:56.408 267 11814.93 205.22 52547.74 88888.00 2016-09-23 03:47:56.908 267 11814.97 205.21 52547.74 88888.00 2016-09-23 03:47:57.408 267 11814.97 205.22 52547.75 88888.00 2016-09-23 03:47:57.908 267 11815.00 205.27 52547.73 88888.00 2016-09-23 03:47:58.408 267 11815.02 205.28 52547.72 88888.00 2016-09-23 03:47:58.908 267 11815.05 205.26 52547.68 88888.00 2016-09-23 03:47:59.408 267 11815.03 205.26 52547.71 88888.00 2016-09-23 03:47:59.908 267 11815.02 205.26 52547.73 88888.00 2016-09-23 03:48:00.408 267 11815.03 205.27 52547.75 88888.00 2016-09-23 03:48:00.908 267 11815.06 205.30 52547.73 88888.00 2016-09-23 03:48:01.408 267 11815.05 205.28 52547.68 88888.00 2016-09-23 03:48:01.908 267 11814.99 205.25 52547.65 88888.00 2016-09-23 03:48:02.408 267 11814.98 205.28 52547.64 88888.00 2016-09-23 03:48:02.908 267 11815.02 205.30 52547.66 88888.00 2016-09-23 03:48:03.408 267 11815.02 205.31 52547.64 88888.00 2016-09-23 03:48:03.908 267 11815.03 205.31 52547.67 88888.00 2016-09-23 03:48:04.408 267 11815.00 205.33 52547.69 88888.00 2016-09-23 03:48:04.908 267 11814.99 205.37 52547.64 88888.00 2016-09-23 03:48:05.408 267 11815.00 205.37 52547.60 88888.00 2016-09-23 03:48:05.908 267 11814.99 205.37 52547.60 88888.00 2016-09-23 03:48:06.408 267 11814.98 205.39 52547.65 88888.00 2016-09-23 03:48:06.908 267 11814.99 205.41 52547.66 88888.00 2016-09-23 03:48:07.408 267 11815.03 205.41 52547.66 88888.00 2016-09-23 03:48:07.908 267 11815.05 205.41 52547.66 88888.00 2016-09-23 03:48:08.408 267 11815.05 205.44 52547.65 88888.00 2016-09-23 03:48:08.908 267 11815.05 205.49 52547.68 88888.00 2016-09-23 03:48:09.408 267 11815.07 205.45 52547.69 88888.00 2016-09-23 03:48:09.908 267 11815.03 205.49 52547.66 88888.00 2016-09-23 03:48:10.408 267 11815.03 205.55 52547.68 88888.00 2016-09-23 03:48:10.908 267 11815.08 205.54 52547.71 88888.00 2016-09-23 03:48:11.408 267 11815.08 205.55 52547.69 88888.00 2016-09-23 03:48:11.908 267 11815.03 205.55 52547.69 88888.00 2016-09-23 03:48:12.408 267 11815.03 205.57 52547.65 88888.00 2016-09-23 03:48:12.908 267 11815.03 205.59 52547.60 88888.00 2016-09-23 03:48:13.408 267 11815.06 205.58 52547.63 88888.00 2016-09-23 03:48:13.908 267 11815.07 205.64 52547.67 88888.00 2016-09-23 03:48:14.408 267 11815.10 205.65 52547.67 88888.00 2016-09-23 03:48:14.908 267 11815.09 205.68 52547.66 88888.00 2016-09-23 03:48:15.408 267 11815.02 205.70 52547.65 88888.00 2016-09-23 03:48:15.908 267 11815.01 205.70 52547.67 88888.00 2016-09-23 03:48:16.408 267 11815.01 205.69 52547.71 88888.00 2016-09-23 03:48:16.908 267 11814.98 205.69 52547.75 88888.00 2016-09-23 03:48:17.408 267 11815.00 205.70 52547.71 88888.00 2016-09-23 03:48:17.908 267 11815.01 205.70 52547.69 88888.00 2016-09-23 03:48:18.408 267 11815.00 205.73 52547.68 88888.00 2016-09-23 03:48:18.908 267 11815.02 205.73 52547.69 88888.00 2016-09-23 03:48:19.408 267 11814.99 205.74 52547.72 88888.00 2016-09-23 03:48:19.908 267 11814.95 205.74 52547.73 88888.00 2016-09-23 03:48:20.408 267 11814.97 205.73 52547.75 88888.00 2016-09-23 03:48:20.908 267 11814.98 205.72 52547.72 88888.00 2016-09-23 03:48:21.408 267 11814.98 205.69 52547.72 88888.00 2016-09-23 03:48:21.908 267 11814.97 205.70 52547.72 88888.00 2016-09-23 03:48:22.408 267 11814.91 205.69 52547.73 88888.00 2016-09-23 03:48:22.908 267 11814.90 205.72 52547.74 88888.00 2016-09-23 03:48:23.408 267 11814.86 205.69 52547.73 88888.00 2016-09-23 03:48:23.908 267 11814.86 205.70 52547.73 88888.00 2016-09-23 03:48:24.408 267 11814.84 205.73 52547.73 88888.00 2016-09-23 03:48:24.908 267 11814.83 205.75 52547.69 88888.00 2016-09-23 03:48:25.408 267 11814.84 205.78 52547.71 88888.00 2016-09-23 03:48:25.908 267 11814.84 205.79 52547.69 88888.00 2016-09-23 03:48:26.408 267 11814.77 205.78 52547.72 88888.00 2016-09-23 03:48:26.908 267 11814.75 205.77 52547.76 88888.00 2016-09-23 03:48:27.408 267 11814.71 205.76 52547.76 88888.00 2016-09-23 03:48:27.908 267 11814.70 205.74 52547.75 88888.00 2016-09-23 03:48:28.408 267 11814.74 205.77 52547.75 88888.00 2016-09-23 03:48:28.908 267 11814.75 205.75 52547.72 88888.00 2016-09-23 03:48:29.408 267 11814.72 205.77 52547.69 88888.00 2016-09-23 03:48:29.908 267 11814.68 205.77 52547.73 88888.00 2016-09-23 03:48:30.408 267 11814.68 205.76 52547.69 88888.00 2016-09-23 03:48:30.908 267 11814.68 205.78 52547.67 88888.00 2016-09-23 03:48:31.408 267 11814.66 205.77 52547.66 88888.00 2016-09-23 03:48:31.908 267 11814.64 205.72 52547.64 88888.00 2016-09-23 03:48:32.408 267 11814.67 205.72 52547.64 88888.00 2016-09-23 03:48:32.908 267 11814.65 205.74 52547.63 88888.00 2016-09-23 03:48:33.408 267 11814.59 205.79 52547.63 88888.00 2016-09-23 03:48:33.908 267 11814.58 205.82 52547.61 88888.00 2016-09-23 03:48:34.408 267 11814.59 205.80 52547.61 88888.00 2016-09-23 03:48:34.908 267 11814.62 205.83 52547.63 88888.00 2016-09-23 03:48:35.408 267 11814.60 205.82 52547.60 88888.00 2016-09-23 03:48:35.908 267 11814.60 205.77 52547.64 88888.00 2016-09-23 03:48:36.408 267 11814.62 205.76 52547.68 88888.00 2016-09-23 03:48:36.908 267 11814.62 205.78 52547.72 88888.00 2016-09-23 03:48:37.408 267 11814.60 205.82 52547.74 88888.00 2016-09-23 03:48:37.908 267 11814.60 205.84 52547.72 88888.00 2016-09-23 03:48:38.408 267 11814.63 205.79 52547.69 88888.00 2016-09-23 03:48:38.908 267 11814.66 205.80 52547.68 88888.00 2016-09-23 03:48:39.408 267 11814.64 205.83 52547.67 88888.00 2016-09-23 03:48:39.908 267 11814.65 205.83 52547.67 88888.00 2016-09-23 03:48:40.408 267 11814.64 205.80 52547.67 88888.00 2016-09-23 03:48:40.908 267 11814.64 205.79 52547.67 88888.00 2016-09-23 03:48:41.408 267 11814.66 205.80 52547.67 88888.00 2016-09-23 03:48:41.908 267 11814.65 205.83 52547.67 88888.00 2016-09-23 03:48:42.408 267 11814.65 205.84 52547.63 88888.00 2016-09-23 03:48:42.908 267 11814.66 205.82 52547.65 88888.00 2016-09-23 03:48:43.408 267 11814.66 205.88 52547.69 88888.00 2016-09-23 03:48:43.908 267 11814.64 205.88 52547.71 88888.00 2016-09-23 03:48:44.408 267 11814.62 205.87 52547.71 88888.00 2016-09-23 03:48:44.908 267 11814.62 205.89 52547.73 88888.00 2016-09-23 03:48:45.408 267 11814.65 205.93 52547.68 88888.00 2016-09-23 03:48:45.908 267 11814.63 205.95 52547.65 88888.00 2016-09-23 03:48:46.408 267 11814.59 205.94 52547.64 88888.00 2016-09-23 03:48:46.908 267 11814.63 205.95 52547.65 88888.00 2016-09-23 03:48:47.408 267 11814.66 206.01 52547.65 88888.00 2016-09-23 03:48:47.908 267 11814.65 206.01 52547.64 88888.00 2016-09-23 03:48:48.408 267 11814.63 206.02 52547.64 88888.00 2016-09-23 03:48:48.908 267 11814.63 206.04 52547.63 88888.00 2016-09-23 03:48:49.408 267 11814.70 205.99 52547.59 88888.00 2016-09-23 03:48:49.908 267 11814.70 205.91 52547.57 88888.00 2016-09-23 03:48:50.408 267 11814.68 205.91 52547.57 88888.00 2016-09-23 03:48:50.908 267 11814.68 205.95 52547.57 88888.00 2016-09-23 03:48:51.408 267 11814.65 205.98 52547.59 88888.00 2016-09-23 03:48:51.908 267 11814.63 205.97 52547.64 88888.00 2016-09-23 03:48:52.408 267 11814.53 206.01 52547.75 88888.00 2016-09-23 03:48:52.908 267 11814.27 206.09 52547.96 88888.00 2016-09-23 03:48:53.408 267 11814.36 206.09 52547.92 88888.00 2016-09-23 03:48:53.908 267 11814.42 206.05 52547.85 88888.00 2016-09-23 03:48:54.408 267 11814.41 206.05 52547.78 88888.00 2016-09-23 03:48:54.908 267 11814.32 206.09 52547.89 88888.00 2016-09-23 03:48:55.408 267 11814.18 206.12 52548.05 88888.00 2016-09-23 03:48:55.908 267 11814.45 205.98 52547.82 88888.00 2016-09-23 03:48:56.408 267 11814.58 205.92 52547.72 88888.00 2016-09-23 03:48:56.908 267 11814.63 205.91 52547.64 88888.00 2016-09-23 03:48:57.408 267 11814.60 205.92 52547.64 88888.00 2016-09-23 03:48:57.908 267 11814.59 205.94 52547.61 88888.00 2016-09-23 03:48:58.408 267 11814.62 205.92 52547.60 88888.00 2016-09-23 03:48:58.908 267 11814.62 205.93 52547.61 88888.00 2016-09-23 03:48:59.408 267 11814.58 205.94 52547.64 88888.00 2016-09-23 03:48:59.908 267 11814.56 205.93 52547.64 88888.00 2016-09-23 03:49:00.408 267 11814.55 205.91 52547.61 88888.00 2016-09-23 03:49:00.908 267 11814.54 205.92 52547.59 88888.00 2016-09-23 03:49:01.408 267 11814.57 205.88 52547.59 88888.00 2016-09-23 03:49:01.908 267 11814.57 205.86 52547.61 88888.00 2016-09-23 03:49:02.408 267 11814.58 205.88 52547.61 88888.00 2016-09-23 03:49:02.908 267 11814.57 205.91 52547.65 88888.00 2016-09-23 03:49:03.408 267 11814.56 205.91 52547.64 88888.00 2016-09-23 03:49:03.908 267 11814.56 205.86 52547.64 88888.00 2016-09-23 03:49:04.408 267 11814.55 205.88 52547.65 88888.00 2016-09-23 03:49:04.908 267 11814.51 205.92 52547.64 88888.00 2016-09-23 03:49:05.408 267 11814.51 205.93 52547.65 88888.00 2016-09-23 03:49:05.908 267 11814.53 205.93 52547.66 88888.00 2016-09-23 03:49:06.408 267 11814.53 205.93 52547.65 88888.00 2016-09-23 03:49:06.908 267 11814.51 205.95 52547.66 88888.00 2016-09-23 03:49:07.408 267 11814.53 205.93 52547.67 88888.00 2016-09-23 03:49:07.908 267 11814.51 205.95 52547.67 88888.00 2016-09-23 03:49:08.408 267 11814.46 205.95 52547.66 88888.00 2016-09-23 03:49:08.908 267 11814.40 205.98 52547.68 88888.00 2016-09-23 03:49:09.408 267 11814.36 206.01 52547.75 88888.00 2016-09-23 03:49:09.908 267 11814.36 206.01 52547.76 88888.00 2016-09-23 03:49:10.409 267 11814.33 206.02 52547.76 88888.00 2016-09-23 03:49:10.909 267 11814.30 206.01 52547.75 88888.00 2016-09-23 03:49:11.409 267 11814.33 205.99 52547.72 88888.00 2016-09-23 03:49:11.909 267 11814.30 206.02 52547.75 88888.00 2016-09-23 03:49:12.409 267 11814.28 206.03 52547.76 88888.00 2016-09-23 03:49:12.909 267 11814.24 205.96 52547.80 88888.00 2016-09-23 03:49:13.409 267 11814.23 205.94 52547.84 88888.00 2016-09-23 03:49:13.909 267 11814.23 205.94 52547.84 88888.00 2016-09-23 03:49:14.409 267 11814.28 205.95 52547.82 88888.00 2016-09-23 03:49:14.909 267 11814.30 205.94 52547.84 88888.00 2016-09-23 03:49:15.409 267 11814.27 205.95 52547.83 88888.00 2016-09-23 03:49:15.909 267 11814.27 205.97 52547.82 88888.00 2016-09-23 03:49:16.409 267 11814.28 205.95 52547.82 88888.00 2016-09-23 03:49:16.909 267 11814.27 205.96 52547.83 88888.00 2016-09-23 03:49:17.409 267 11814.24 205.92 52547.80 88888.00 2016-09-23 03:49:17.909 267 11814.26 205.92 52547.81 88888.00 2016-09-23 03:49:18.409 267 11814.28 205.92 52547.74 88888.00 2016-09-23 03:49:18.909 267 11814.30 205.92 52547.68 88888.00 2016-09-23 03:49:19.409 267 11814.33 205.88 52547.67 88888.00 2016-09-23 03:49:19.909 267 11814.32 205.85 52547.71 88888.00 2016-09-23 03:49:20.409 267 11814.29 205.79 52547.69 88888.00 2016-09-23 03:49:20.909 267 11814.29 205.78 52547.69 88888.00 2016-09-23 03:49:21.409 267 11814.30 205.78 52547.68 88888.00 2016-09-23 03:49:21.909 267 11814.27 205.79 52547.67 88888.00 2016-09-23 03:49:22.409 267 11814.26 205.76 52547.68 88888.00 2016-09-23 03:49:22.909 267 11814.26 205.79 52547.68 88888.00 2016-09-23 03:49:23.409 267 11814.24 205.79 52547.66 88888.00 2016-09-23 03:49:23.909 267 11814.23 205.78 52547.63 88888.00 2016-09-23 03:49:24.409 267 11814.21 205.78 52547.66 88888.00 2016-09-23 03:49:24.909 267 11814.20 205.78 52547.68 88888.00 2016-09-23 03:49:25.409 267 11814.23 205.78 52547.66 88888.00 2016-09-23 03:49:25.909 267 11814.24 205.77 52547.63 88888.00 2016-09-23 03:49:26.409 267 11814.24 205.79 52547.65 88888.00 2016-09-23 03:49:26.909 267 11814.24 205.77 52547.64 88888.00 2016-09-23 03:49:27.409 267 11814.21 205.76 52547.64 88888.00 2016-09-23 03:49:27.909 267 11814.22 205.79 52547.66 88888.00 2016-09-23 03:49:28.409 267 11814.24 205.79 52547.68 88888.00 2016-09-23 03:49:28.909 267 11814.22 205.79 52547.72 88888.00 2016-09-23 03:49:29.409 267 11814.22 205.83 52547.69 88888.00 2016-09-23 03:49:29.909 267 11814.24 205.86 52547.66 88888.00 2016-09-23 03:49:30.409 267 11814.24 205.88 52547.65 88888.00 2016-09-23 03:49:30.909 267 11814.24 205.87 52547.65 88888.00 2016-09-23 03:49:31.409 267 11814.27 205.88 52547.68 88888.00 2016-09-23 03:49:31.909 267 11814.28 205.87 52547.67 88888.00 2016-09-23 03:49:32.409 267 11814.28 205.88 52547.67 88888.00 2016-09-23 03:49:32.909 267 11814.26 205.92 52547.67 88888.00 2016-09-23 03:49:33.409 267 11814.23 205.93 52547.64 88888.00 2016-09-23 03:49:33.909 267 11814.20 205.92 52547.61 88888.00 2016-09-23 03:49:34.409 267 11814.23 205.92 52547.66 88888.00 2016-09-23 03:49:34.909 267 11814.24 205.96 52547.67 88888.00 2016-09-23 03:49:35.409 267 11814.23 205.92 52547.65 88888.00 2016-09-23 03:49:35.909 267 11814.23 205.95 52547.66 88888.00 2016-09-23 03:49:36.409 267 11814.22 205.93 52547.66 88888.00 2016-09-23 03:49:36.909 267 11814.24 205.89 52547.67 88888.00 2016-09-23 03:49:37.409 267 11814.24 205.93 52547.68 88888.00 2016-09-23 03:49:37.909 267 11814.24 205.95 52547.67 88888.00 2016-09-23 03:49:38.409 267 11814.22 205.89 52547.67 88888.00 2016-09-23 03:49:38.909 267 11814.20 205.91 52547.67 88888.00 2016-09-23 03:49:39.409 267 11814.21 205.92 52547.69 88888.00 2016-09-23 03:49:39.909 267 11814.20 205.93 52547.71 88888.00 2016-09-23 03:49:40.409 267 11814.20 205.93 52547.73 88888.00 2016-09-23 03:49:40.909 267 11814.21 205.95 52547.74 88888.00 2016-09-23 03:49:41.409 267 11814.21 205.98 52547.75 88888.00 2016-09-23 03:49:41.909 267 11814.21 205.99 52547.75 88888.00 2016-09-23 03:49:42.409 267 11814.26 205.94 52547.73 88888.00 2016-09-23 03:49:42.909 267 11814.27 205.93 52547.74 88888.00 2016-09-23 03:49:43.409 267 11814.22 205.91 52547.75 88888.00 2016-09-23 03:49:43.909 267 11814.22 205.88 52547.75 88888.00 2016-09-23 03:49:44.409 267 11814.23 205.91 52547.73 88888.00 2016-09-23 03:49:44.909 267 11814.27 205.94 52547.74 88888.00 2016-09-23 03:49:45.409 267 11814.30 205.89 52547.71 88888.00 2016-09-23 03:49:45.909 267 11814.28 205.89 52547.64 88888.00 2016-09-23 03:49:46.409 267 11814.30 205.88 52547.63 88888.00 2016-09-23 03:49:46.909 267 11814.31 205.89 52547.64 88888.00 2016-09-23 03:49:47.409 267 11814.28 205.91 52547.63 88888.00 2016-09-23 03:49:47.909 267 11814.23 205.92 52547.61 88888.00 2016-09-23 03:49:48.409 267 11814.20 205.91 52547.59 88888.00 2016-09-23 03:49:48.909 267 11814.21 205.88 52547.59 88888.00 2016-09-23 03:49:49.409 267 11814.19 205.91 52547.63 88888.00 2016-09-23 03:49:49.909 267 11814.19 205.88 52547.64 88888.00 2016-09-23 03:49:50.409 267 11814.23 205.88 52547.65 88888.00 2016-09-23 03:49:50.909 267 11814.22 205.88 52547.67 88888.00 2016-09-23 03:49:51.409 267 11814.24 205.86 52547.66 88888.00 2016-09-23 03:49:51.909 267 11814.23 205.87 52547.66 88888.00 2016-09-23 03:49:52.409 267 11814.21 205.89 52547.66 88888.00 2016-09-23 03:49:52.909 267 11814.21 205.89 52547.65 88888.00 2016-09-23 03:49:53.409 267 11814.23 205.88 52547.65 88888.00 2016-09-23 03:49:53.909 267 11814.21 205.89 52547.66 88888.00 2016-09-23 03:49:54.409 267 11814.20 205.91 52547.67 88888.00 2016-09-23 03:49:54.909 267 11814.24 205.91 52547.67 88888.00 2016-09-23 03:49:55.409 267 11814.21 205.89 52547.66 88888.00 2016-09-23 03:49:55.909 267 11814.18 205.89 52547.67 88888.00 2016-09-23 03:49:56.409 267 11814.20 205.91 52547.67 88888.00 2016-09-23 03:49:56.909 267 11814.19 205.91 52547.64 88888.00 2016-09-23 03:49:57.409 267 11814.18 205.88 52547.66 88888.00 2016-09-23 03:49:57.909 267 11814.15 205.89 52547.64 88888.00 2016-09-23 03:49:58.409 267 11814.15 205.88 52547.65 88888.00 2016-09-23 03:49:58.909 267 11814.16 205.85 52547.64 88888.00 2016-09-23 03:49:59.409 267 11814.14 205.85 52547.60 88888.00 2016-09-23 03:49:59.909 267 11814.16 205.84 52547.56 88888.00 2016-09-23 03:50:00.409 267 11814.18 205.83 52547.57 88888.00 2016-09-23 03:50:00.909 267 11814.18 205.84 52547.58 88888.00 2016-09-23 03:50:01.409 267 11814.18 205.82 52547.57 88888.00 2016-09-23 03:50:01.909 267 11814.18 205.80 52547.52 88888.00 2016-09-23 03:50:02.409 267 11814.19 205.80 52547.57 88888.00 2016-09-23 03:50:02.909 267 11814.21 205.75 52547.60 88888.00 2016-09-23 03:50:03.409 267 11814.21 205.82 52547.59 88888.00 2016-09-23 03:50:03.909 267 11814.18 205.80 52547.57 88888.00 2016-09-23 03:50:04.409 267 11814.15 205.79 52547.57 88888.00 2016-09-23 03:50:04.909 267 11814.18 205.80 52547.60 88888.00 2016-09-23 03:50:05.409 267 11814.19 205.82 52547.63 88888.00 2016-09-23 03:50:05.909 267 11814.18 205.78 52547.60 88888.00 2016-09-23 03:50:06.409 267 11814.16 205.75 52547.61 88888.00 2016-09-23 03:50:06.909 267 11814.16 205.77 52547.60 88888.00 2016-09-23 03:50:07.409 267 11814.18 205.78 52547.55 88888.00 2016-09-23 03:50:07.909 267 11814.14 205.75 52547.54 88888.00 2016-09-23 03:50:08.409 267 11814.14 205.76 52547.57 88888.00 2016-09-23 03:50:08.909 267 11814.14 205.76 52547.58 88888.00 2016-09-23 03:50:09.409 267 11814.11 205.76 52547.56 88888.00 2016-09-23 03:50:09.909 267 11814.13 205.77 52547.51 88888.00 2016-09-23 03:50:10.409 267 11814.13 205.76 52547.52 88888.00 2016-09-23 03:50:10.909 267 11814.10 205.76 52547.50 88888.00 2016-09-23 03:50:11.409 267 11814.07 205.72 52547.50 88888.00 2016-09-23 03:50:11.909 267 11814.05 205.70 52547.54 88888.00 2016-09-23 03:50:12.409 267 11814.05 205.73 52547.55 88888.00 2016-09-23 03:50:12.909 267 11814.07 205.78 52547.51 88888.00 2016-09-23 03:50:13.409 267 11814.07 205.78 52547.50 88888.00 2016-09-23 03:50:13.909 267 11814.11 205.79 52547.52 88888.00 2016-09-23 03:50:14.409 267 11814.07 205.80 52547.51 88888.00 2016-09-23 03:50:14.909 267 11814.07 205.79 52547.51 88888.00 2016-09-23 03:50:15.409 267 11814.09 205.78 52547.51 88888.00 2016-09-23 03:50:15.909 267 11814.10 205.77 52547.52 88888.00 2016-09-23 03:50:16.409 267 11814.11 205.77 52547.55 88888.00 2016-09-23 03:50:16.909 267 11814.14 205.77 52547.55 88888.00 2016-09-23 03:50:17.409 267 11814.13 205.75 52547.55 88888.00 2016-09-23 03:50:17.909 267 11814.14 205.74 52547.55 88888.00 2016-09-23 03:50:18.409 267 11814.18 205.76 52547.56 88888.00 2016-09-23 03:50:18.909 267 11814.20 205.82 52547.58 88888.00 2016-09-23 03:50:19.409 267 11814.23 205.78 52547.58 88888.00 2016-09-23 03:50:19.909 267 11814.22 205.79 52547.60 88888.00 2016-09-23 03:50:20.409 267 11814.24 205.76 52547.57 88888.00 2016-09-23 03:50:20.909 267 11814.27 205.76 52547.57 88888.00 2016-09-23 03:50:21.409 267 11814.26 205.79 52547.54 88888.00 2016-09-23 03:50:21.909 267 11814.26 205.80 52547.58 88888.00 2016-09-23 03:50:22.409 267 11814.27 205.79 52547.63 88888.00 2016-09-23 03:50:22.909 267 11814.26 205.83 52547.65 88888.00 2016-09-23 03:50:23.409 267 11814.23 205.83 52547.65 88888.00 2016-09-23 03:50:23.909 267 11814.26 205.79 52547.67 88888.00 2016-09-23 03:50:24.409 267 11814.31 205.80 52547.67 88888.00 2016-09-23 03:50:24.909 267 11814.31 205.84 52547.66 88888.00 2016-09-23 03:50:25.409 267 11814.32 205.82 52547.67 88888.00 2016-09-23 03:50:25.909 267 11814.32 205.85 52547.66 88888.00 2016-09-23 03:50:26.409 267 11814.32 205.87 52547.63 88888.00 2016-09-23 03:50:26.909 267 11814.36 205.87 52547.63 88888.00 2016-09-23 03:50:27.409 267 11814.40 205.86 52547.55 88888.00 2016-09-23 03:50:27.909 267 11814.46 205.88 52547.52 88888.00 2016-09-23 03:50:28.409 267 11814.47 205.91 52547.55 88888.00 2016-09-23 03:50:28.909 267 11814.45 205.91 52547.55 88888.00 2016-09-23 03:50:29.409 267 11814.45 205.89 52547.52 88888.00 2016-09-23 03:50:29.909 267 11814.44 205.91 52547.55 88888.00 2016-09-23 03:50:30.409 267 11814.37 205.91 52547.57 88888.00 2016-09-23 03:50:30.909 267 11814.36 205.89 52547.56 88888.00 2016-09-23 03:50:31.409 267 11814.37 205.89 52547.56 88888.00 2016-09-23 03:50:31.909 267 11814.37 205.89 52547.56 88888.00 2016-09-23 03:50:32.409 267 11814.42 205.93 52547.54 88888.00 2016-09-23 03:50:32.909 267 11814.44 205.93 52547.49 88888.00 2016-09-23 03:50:33.409 267 11814.41 205.93 52547.50 88888.00 2016-09-23 03:50:33.909 267 11814.41 205.91 52547.55 88888.00 2016-09-23 03:50:34.409 267 11814.40 205.85 52547.57 88888.00 2016-09-23 03:50:34.909 267 11814.39 205.83 52547.56 88888.00 2016-09-23 03:50:35.409 267 11814.37 205.86 52547.52 88888.00 2016-09-23 03:50:35.909 267 11814.32 205.91 52547.55 88888.00 2016-09-23 03:50:36.409 267 11814.33 205.93 52547.55 88888.00 2016-09-23 03:50:36.909 267 11814.35 205.89 52547.55 88888.00 2016-09-23 03:50:37.409 267 11814.33 205.88 52547.54 88888.00 2016-09-23 03:50:37.909 267 11814.31 205.87 52547.56 88888.00 2016-09-23 03:50:38.409 267 11814.32 205.85 52547.59 88888.00 2016-09-23 03:50:38.909 267 11814.35 205.82 52547.64 88888.00 2016-09-23 03:50:39.409 267 11814.30 205.84 52547.65 88888.00 2016-09-23 03:50:39.909 267 11814.27 205.87 52547.65 88888.00 2016-09-23 03:50:40.409 267 11814.27 205.86 52547.65 88888.00 2016-09-23 03:50:40.909 267 11814.27 205.83 52547.63 88888.00 2016-09-23 03:50:41.409 267 11814.27 205.79 52547.60 88888.00 2016-09-23 03:50:41.909 267 11814.29 205.78 52547.59 88888.00 2016-09-23 03:50:42.409 267 11814.30 205.78 52547.63 88888.00 2016-09-23 03:50:42.909 267 11814.28 205.78 52547.64 88888.00 2016-09-23 03:50:43.409 267 11814.24 205.76 52547.61 88888.00 2016-09-23 03:50:43.909 267 11814.21 205.79 52547.59 88888.00 2016-09-23 03:50:44.409 267 11814.20 205.82 52547.57 88888.00 2016-09-23 03:50:44.909 267 11814.19 205.86 52547.54 88888.00 2016-09-23 03:50:45.409 267 11814.18 205.86 52547.58 88888.00 2016-09-23 03:50:45.909 267 11814.14 205.83 52547.61 88888.00 2016-09-23 03:50:46.409 267 11814.14 205.83 52547.58 88888.00 2016-09-23 03:50:46.909 267 11814.12 205.78 52547.57 88888.00 2016-09-23 03:50:47.409 267 11814.13 205.78 52547.56 88888.00 2016-09-23 03:50:47.909 267 11814.13 205.78 52547.59 88888.00 2016-09-23 03:50:48.409 267 11814.12 205.76 52547.60 88888.00 2016-09-23 03:50:48.909 267 11814.11 205.73 52547.57 88888.00 2016-09-23 03:50:49.409 267 11814.12 205.72 52547.57 88888.00 2016-09-23 03:50:49.909 267 11814.11 205.73 52547.57 88888.00 2016-09-23 03:50:50.409 267 11814.12 205.77 52547.59 88888.00 2016-09-23 03:50:50.909 267 11814.11 205.78 52547.59 88888.00 2016-09-23 03:50:51.409 267 11814.10 205.74 52547.57 88888.00 2016-09-23 03:50:51.909 267 11814.11 205.70 52547.54 88888.00 2016-09-23 03:50:52.409 267 11814.04 205.70 52547.51 88888.00 2016-09-23 03:50:52.909 267 11813.98 205.72 52547.54 88888.00 2016-09-23 03:50:53.409 267 11813.97 205.75 52547.57 88888.00 2016-09-23 03:50:53.909 267 11814.02 205.73 52547.56 88888.00 2016-09-23 03:50:54.409 267 11814.04 205.75 52547.52 88888.00 2016-09-23 03:50:54.909 267 11814.04 205.73 52547.54 88888.00 2016-09-23 03:50:55.409 267 11814.07 205.74 52547.56 88888.00 2016-09-23 03:50:55.909 267 11814.07 205.75 52547.57 88888.00 2016-09-23 03:50:56.409 267 11814.06 205.73 52547.55 88888.00 2016-09-23 03:50:56.909 267 11814.05 205.72 52547.52 88888.00 2016-09-23 03:50:57.409 267 11814.04 205.70 52547.54 88888.00 2016-09-23 03:50:57.909 267 11814.07 205.69 52547.51 88888.00 2016-09-23 03:50:58.409 267 11814.06 205.69 52547.54 88888.00 2016-09-23 03:50:58.909 267 11814.05 205.70 52547.54 88888.00 2016-09-23 03:50:59.409 267 11814.04 205.70 52547.55 88888.00 2016-09-23 03:50:59.909 267 11814.03 205.72 52547.54 88888.00 2016-09-23 03:51:00.409 267 11814.02 205.73 52547.55 88888.00 2016-09-23 03:51:00.909 267 11814.03 205.75 52547.56 88888.00 2016-09-23 03:51:01.409 267 11814.06 205.73 52547.56 88888.00 2016-09-23 03:51:01.909 267 11814.09 205.75 52547.57 88888.00 2016-09-23 03:51:02.409 267 11814.11 205.75 52547.57 88888.00 2016-09-23 03:51:02.909 267 11814.13 205.73 52547.54 88888.00 2016-09-23 03:51:03.409 267 11814.16 205.72 52547.52 88888.00 2016-09-23 03:51:03.909 267 11814.12 205.74 52547.55 88888.00 2016-09-23 03:51:04.409 267 11814.11 205.74 52547.55 88888.00 2016-09-23 03:51:04.909 267 11814.11 205.78 52547.56 88888.00 2016-09-23 03:51:05.409 267 11814.09 205.82 52547.56 88888.00 2016-09-23 03:51:05.909 267 11814.10 205.82 52547.55 88888.00 2016-09-23 03:51:06.409 267 11814.07 205.80 52547.52 88888.00 2016-09-23 03:51:06.909 267 11814.06 205.75 52547.51 88888.00 2016-09-23 03:51:07.409 267 11814.07 205.82 52547.50 88888.00 2016-09-23 03:51:07.909 267 11814.09 205.86 52547.55 88888.00 2016-09-23 03:51:08.409 267 11814.07 205.86 52547.56 88888.00 2016-09-23 03:51:08.909 267 11814.05 205.84 52547.57 88888.00 2016-09-23 03:51:09.409 267 11814.06 205.84 52547.58 88888.00 2016-09-23 03:51:09.909 267 11814.09 205.83 52547.59 88888.00 2016-09-23 03:51:10.409 267 11814.10 205.82 52547.58 88888.00 2016-09-23 03:51:10.909 267 11814.09 205.83 52547.58 88888.00 2016-09-23 03:51:11.409 267 11814.10 205.85 52547.60 88888.00 2016-09-23 03:51:11.909 267 11814.10 205.83 52547.59 88888.00 2016-09-23 03:51:12.409 267 11814.10 205.76 52547.58 88888.00 2016-09-23 03:51:12.909 267 11814.10 205.80 52547.57 88888.00 2016-09-23 03:51:13.409 267 11814.14 205.86 52547.57 88888.00 2016-09-23 03:51:13.909 267 11814.19 205.91 52547.57 88888.00 2016-09-23 03:51:14.409 267 11814.19 205.85 52547.56 88888.00 2016-09-23 03:51:14.909 267 11814.19 205.87 52547.57 88888.00 2016-09-23 03:51:15.409 267 11814.18 205.88 52547.57 88888.00 2016-09-23 03:51:15.909 267 11814.16 205.86 52547.57 88888.00 2016-09-23 03:51:16.409 267 11814.16 205.84 52547.54 88888.00 2016-09-23 03:51:16.909 267 11814.14 205.84 52547.50 88888.00 2016-09-23 03:51:17.409 267 11814.20 205.86 52547.51 88888.00 2016-09-23 03:51:17.909 267 11814.13 205.89 52547.54 88888.00 2016-09-23 03:51:18.409 267 11814.11 205.88 52547.59 88888.00 2016-09-23 03:51:18.909 267 11814.14 205.91 52547.59 88888.00 2016-09-23 03:51:19.409 267 11814.18 205.87 52547.57 88888.00 2016-09-23 03:51:19.909 267 11814.16 205.84 52547.54 88888.00 2016-09-23 03:51:20.409 267 11814.15 205.84 52547.48 88888.00 2016-09-23 03:51:20.909 267 11814.14 205.79 52547.49 88888.00 2016-09-23 03:51:21.409 267 11814.10 205.83 52547.51 88888.00 2016-09-23 03:51:21.909 267 11814.06 205.83 52547.57 88888.00 2016-09-23 03:51:22.409 267 11814.02 205.82 52547.60 88888.00 2016-09-23 03:51:22.909 267 11813.98 205.86 52547.58 88888.00 2016-09-23 03:51:23.409 267 11814.01 205.86 52547.57 88888.00 2016-09-23 03:51:23.909 267 11813.98 205.85 52547.59 88888.00 2016-09-23 03:51:24.409 267 11813.94 205.84 52547.60 88888.00 2016-09-23 03:51:24.909 267 11813.93 205.83 52547.61 88888.00 2016-09-23 03:51:25.409 267 11813.93 205.84 52547.61 88888.00 2016-09-23 03:51:25.909 267 11813.96 205.86 52547.58 88888.00 2016-09-23 03:51:26.409 267 11813.94 205.82 52547.59 88888.00 2016-09-23 03:51:26.909 267 11813.91 205.79 52547.60 88888.00 2016-09-23 03:51:27.409 267 11813.94 205.82 52547.60 88888.00 2016-09-23 03:51:27.909 267 11813.95 205.86 52547.58 88888.00 2016-09-23 03:51:28.409 267 11813.92 205.82 52547.57 88888.00 2016-09-23 03:51:28.909 267 11813.88 205.82 52547.57 88888.00 2016-09-23 03:51:29.409 267 11813.88 205.77 52547.64 88888.00 2016-09-23 03:51:29.909 267 11813.87 205.77 52547.66 88888.00 2016-09-23 03:51:30.409 267 11813.88 205.78 52547.65 88888.00 2016-09-23 03:51:30.909 267 11813.92 205.76 52547.60 88888.00 2016-09-23 03:51:31.409 267 11813.88 205.73 52547.61 88888.00 2016-09-23 03:51:31.909 267 11813.91 205.74 52547.64 88888.00 2016-09-23 03:51:32.409 267 11813.88 205.72 52547.60 88888.00 2016-09-23 03:51:32.909 267 11813.87 205.70 52547.63 88888.00 2016-09-23 03:51:33.409 267 11813.89 205.69 52547.66 88888.00 2016-09-23 03:51:33.909 267 11813.86 205.70 52547.68 88888.00 2016-09-23 03:51:34.409 267 11813.87 205.73 52547.67 88888.00 2016-09-23 03:51:34.909 267 11813.85 205.72 52547.69 88888.00 2016-09-23 03:51:35.409 267 11813.88 205.74 52547.69 88888.00 2016-09-23 03:51:35.909 267 11813.91 205.73 52547.66 88888.00 2016-09-23 03:51:36.409 267 11813.89 205.78 52547.65 88888.00 2016-09-23 03:51:36.909 267 11813.89 205.82 52547.66 88888.00 2016-09-23 03:51:37.409 267 11813.87 205.80 52547.64 88888.00 2016-09-23 03:51:37.909 267 11813.86 205.78 52547.60 88888.00 2016-09-23 03:51:38.409 267 11813.87 205.82 52547.63 88888.00 2016-09-23 03:51:38.909 267 11813.86 205.79 52547.66 88888.00 2016-09-23 03:51:39.409 267 11813.86 205.82 52547.71 88888.00 2016-09-23 03:51:39.909 267 11813.88 205.80 52547.71 88888.00 2016-09-23 03:51:40.410 267 11813.87 205.83 52547.68 88888.00 2016-09-23 03:51:40.910 267 11813.83 205.83 52547.66 88888.00 2016-09-23 03:51:41.410 267 11813.85 205.82 52547.66 88888.00 2016-09-23 03:51:41.910 267 11813.84 205.80 52547.65 88888.00 2016-09-23 03:51:42.410 267 11813.89 205.82 52547.63 88888.00 2016-09-23 03:51:42.910 267 11813.92 205.82 52547.61 88888.00 2016-09-23 03:51:43.410 267 11813.91 205.83 52547.60 88888.00 2016-09-23 03:51:43.910 267 11813.91 205.82 52547.66 88888.00 2016-09-23 03:51:44.410 267 11813.92 205.85 52547.66 88888.00 2016-09-23 03:51:44.910 267 11813.95 205.87 52547.63 88888.00 2016-09-23 03:51:45.410 267 11813.93 205.87 52547.57 88888.00 2016-09-23 03:51:45.910 267 11813.88 205.88 52547.57 88888.00 2016-09-23 03:51:46.410 267 11813.87 205.84 52547.56 88888.00 2016-09-23 03:51:46.910 267 11813.89 205.82 52547.56 88888.00 2016-09-23 03:51:47.410 267 11813.91 205.79 52547.57 88888.00 2016-09-23 03:51:47.910 267 11813.93 205.82 52547.57 88888.00 2016-09-23 03:51:48.410 267 11813.88 205.82 52547.60 88888.00 2016-09-23 03:51:48.910 267 11813.88 205.84 52547.64 88888.00 2016-09-23 03:51:49.410 267 11813.86 205.85 52547.65 88888.00 2016-09-23 03:51:49.910 267 11813.83 205.86 52547.66 88888.00 2016-09-23 03:51:50.410 267 11813.85 205.85 52547.66 88888.00 2016-09-23 03:51:50.910 267 11813.89 205.84 52547.65 88888.00 2016-09-23 03:51:51.410 267 11813.86 205.82 52547.64 88888.00 2016-09-23 03:51:51.910 267 11813.81 205.83 52547.67 88888.00 2016-09-23 03:51:52.410 267 11813.78 205.78 52547.69 88888.00 2016-09-23 03:51:52.910 267 11813.75 205.82 52547.72 88888.00 2016-09-23 03:51:53.410 267 11813.74 205.84 52547.74 88888.00 2016-09-23 03:51:53.910 267 11813.77 205.79 52547.74 88888.00 2016-09-23 03:51:54.410 267 11813.74 205.78 52547.75 88888.00 2016-09-23 03:51:54.910 267 11813.70 205.77 52547.77 88888.00 2016-09-23 03:51:55.410 267 11813.67 205.73 52547.76 88888.00 2016-09-23 03:51:55.910 267 11813.71 205.70 52547.72 88888.00 2016-09-23 03:51:56.410 267 11813.70 205.70 52547.67 88888.00 2016-09-23 03:51:56.910 267 11813.70 205.62 52547.72 88888.00 2016-09-23 03:51:57.410 267 11813.70 205.55 52547.71 88888.00 2016-09-23 03:51:57.910 267 11813.72 205.54 52547.73 88888.00 2016-09-23 03:51:58.410 267 11813.74 205.57 52547.69 88888.00 2016-09-23 03:51:58.910 267 11813.74 205.57 52547.68 88888.00 2016-09-23 03:51:59.410 267 11813.72 205.54 52547.69 88888.00 2016-09-23 03:51:59.910 267 11813.69 205.51 52547.71 88888.00 2016-09-23 03:52:00.410 267 11813.67 205.57 52547.72 88888.00 2016-09-23 03:52:00.910 267 11813.57 205.55 52547.77 88888.00 2016-09-23 03:52:01.410 267 11813.52 205.50 52547.76 88888.00 2016-09-23 03:52:01.910 267 11813.48 205.51 52547.77 88888.00 2016-09-23 03:52:02.410 267 11813.52 205.49 52547.76 88888.00 2016-09-23 03:52:02.910 267 11813.54 205.54 52547.80 88888.00 2016-09-23 03:52:03.410 267 11813.54 205.55 52547.80 88888.00 2016-09-23 03:52:03.910 267 11813.56 205.54 52547.76 88888.00 2016-09-23 03:52:04.410 267 11813.52 205.51 52547.75 88888.00 2016-09-23 03:52:04.910 267 11813.49 205.53 52547.75 88888.00 2016-09-23 03:52:05.410 267 11813.48 205.51 52547.75 88888.00 2016-09-23 03:52:05.910 267 11813.53 205.47 52547.75 88888.00 2016-09-23 03:52:06.410 267 11813.54 205.50 52547.75 88888.00 2016-09-23 03:52:06.910 267 11813.52 205.53 52547.73 88888.00 2016-09-23 03:52:07.410 267 11813.52 205.50 52547.75 88888.00 2016-09-23 03:52:07.910 267 11813.54 205.46 52547.74 88888.00 2016-09-23 03:52:08.410 267 11813.54 205.45 52547.74 88888.00 2016-09-23 03:52:08.910 267 11813.53 205.45 52547.73 88888.00 2016-09-23 03:52:09.410 267 11813.48 205.50 52547.76 88888.00 2016-09-23 03:52:09.910 267 11813.47 205.50 52547.76 88888.00 2016-09-23 03:52:10.410 267 11813.49 205.49 52547.75 88888.00 2016-09-23 03:52:10.910 267 11813.48 205.49 52547.75 88888.00 2016-09-23 03:52:11.410 267 11813.37 205.50 52547.80 88888.00 2016-09-23 03:52:11.910 267 11813.34 205.55 52547.81 88888.00 2016-09-23 03:52:12.410 267 11813.36 205.53 52547.81 88888.00 2016-09-23 03:52:12.910 267 11813.36 205.46 52547.83 88888.00 2016-09-23 03:52:13.410 267 11813.42 205.50 52547.77 88888.00 2016-09-23 03:52:13.910 267 11813.43 205.53 52547.76 88888.00 2016-09-23 03:52:14.410 267 11813.45 205.51 52547.76 88888.00 2016-09-23 03:52:14.910 267 11813.48 205.53 52547.77 88888.00 2016-09-23 03:52:15.410 267 11813.47 205.48 52547.78 88888.00 2016-09-23 03:52:15.910 267 11813.42 205.47 52547.82 88888.00 2016-09-23 03:52:16.410 267 11813.42 205.51 52547.75 88888.00 2016-09-23 03:52:16.910 267 11813.44 205.53 52547.71 88888.00 2016-09-23 03:52:17.410 267 11813.47 205.49 52547.68 88888.00 2016-09-23 03:52:17.910 267 11813.44 205.49 52547.66 88888.00 2016-09-23 03:52:18.410 267 11813.43 205.46 52547.65 88888.00 2016-09-23 03:52:18.910 267 11813.42 205.49 52547.68 88888.00 2016-09-23 03:52:19.410 267 11813.42 205.49 52547.68 88888.00 2016-09-23 03:52:19.910 267 11813.44 205.49 52547.66 88888.00 2016-09-23 03:52:20.410 267 11813.44 205.47 52547.65 88888.00 2016-09-23 03:52:20.910 267 11813.43 205.49 52547.66 88888.00 2016-09-23 03:52:21.410 267 11813.42 205.49 52547.67 88888.00 2016-09-23 03:52:21.910 267 11813.40 205.53 52547.69 88888.00 2016-09-23 03:52:22.410 267 11813.40 205.56 52547.77 88888.00 2016-09-23 03:52:22.910 267 11813.41 205.58 52547.75 88888.00 2016-09-23 03:52:23.410 267 11813.35 205.55 52547.81 88888.00 2016-09-23 03:52:23.910 267 11813.32 205.53 52547.84 88888.00 2016-09-23 03:52:24.410 267 11813.28 205.53 52547.83 88888.00 2016-09-23 03:52:24.910 267 11813.28 205.53 52547.80 88888.00 2016-09-23 03:52:25.410 267 11813.34 205.48 52547.75 88888.00 2016-09-23 03:52:25.910 267 11813.41 205.46 52547.75 88888.00 2016-09-23 03:52:26.410 267 11813.43 205.44 52547.75 88888.00 2016-09-23 03:52:26.910 267 11813.43 205.43 52547.75 88888.00 2016-09-23 03:52:27.410 267 11813.42 205.41 52547.77 88888.00 2016-09-23 03:52:27.910 267 11813.44 205.41 52547.80 88888.00 2016-09-23 03:52:28.410 267 11813.42 205.44 52547.84 88888.00 2016-09-23 03:52:28.910 267 11813.43 205.44 52547.82 88888.00 2016-09-23 03:52:29.410 267 11813.45 205.46 52547.78 88888.00 2016-09-23 03:52:29.910 267 11813.44 205.44 52547.81 88888.00 2016-09-23 03:52:30.410 267 11813.44 205.41 52547.82 88888.00 2016-09-23 03:52:30.910 267 11813.45 205.37 52547.83 88888.00 2016-09-23 03:52:31.410 267 11813.49 205.35 52547.81 88888.00 2016-09-23 03:52:31.910 267 11813.49 205.39 52547.80 88888.00 2016-09-23 03:52:32.410 267 11813.47 205.45 52547.81 88888.00 2016-09-23 03:52:32.910 267 11813.48 205.43 52547.82 88888.00 2016-09-23 03:52:33.410 267 11813.49 205.39 52547.78 88888.00 2016-09-23 03:52:33.910 267 11813.45 205.36 52547.81 88888.00 2016-09-23 03:52:34.410 267 11813.42 205.38 52547.77 88888.00 2016-09-23 03:52:34.910 267 11813.41 205.38 52547.78 88888.00 2016-09-23 03:52:35.410 267 11813.43 205.37 52547.82 88888.00 2016-09-23 03:52:35.910 267 11813.43 205.37 52547.83 88888.00 2016-09-23 03:52:36.410 267 11813.44 205.37 52547.83 88888.00 2016-09-23 03:52:36.910 267 11813.47 205.39 52547.78 88888.00 2016-09-23 03:52:37.410 267 11813.48 205.40 52547.78 88888.00 2016-09-23 03:52:37.910 267 11813.43 205.41 52547.78 88888.00 2016-09-23 03:52:38.410 267 11813.40 205.43 52547.83 88888.00 2016-09-23 03:52:38.910 267 11813.40 205.43 52547.84 88888.00 2016-09-23 03:52:39.410 267 11813.41 205.40 52547.86 88888.00 2016-09-23 03:52:39.910 267 11813.44 205.43 52547.87 88888.00 2016-09-23 03:52:40.410 267 11813.45 205.41 52547.83 88888.00 2016-09-23 03:52:40.910 267 11813.45 205.38 52547.82 88888.00 2016-09-23 03:52:41.410 267 11813.49 205.39 52547.76 88888.00 2016-09-23 03:52:41.910 267 11813.47 205.41 52547.81 88888.00 2016-09-23 03:52:42.410 267 11813.45 205.40 52547.82 88888.00 2016-09-23 03:52:42.910 267 11813.45 205.39 52547.83 88888.00 2016-09-23 03:52:43.410 267 11813.51 205.35 52547.83 88888.00 2016-09-23 03:52:43.910 267 11813.51 205.37 52547.80 88888.00 2016-09-23 03:52:44.410 267 11813.45 205.41 52547.82 88888.00 2016-09-23 03:52:44.910 267 11813.48 205.44 52547.83 88888.00 2016-09-23 03:52:45.410 267 11813.45 205.38 52547.83 88888.00 2016-09-23 03:52:45.910 267 11813.43 205.41 52547.84 88888.00 2016-09-23 03:52:46.410 267 11813.44 205.40 52547.83 88888.00 2016-09-23 03:52:46.910 267 11813.45 205.41 52547.85 88888.00 2016-09-23 03:52:47.410 267 11813.45 205.44 52547.83 88888.00 2016-09-23 03:52:47.910 267 11813.44 205.43 52547.81 88888.00 2016-09-23 03:52:48.410 267 11813.42 205.38 52547.78 88888.00 2016-09-23 03:52:48.910 267 11813.45 205.44 52547.80 88888.00 2016-09-23 03:52:49.410 267 11813.47 205.44 52547.82 88888.00 2016-09-23 03:52:49.910 267 11813.45 205.44 52547.82 88888.00 2016-09-23 03:52:50.410 267 11813.42 205.40 52547.82 88888.00 2016-09-23 03:52:50.910 267 11813.45 205.41 52547.85 88888.00 2016-09-23 03:52:51.410 267 11813.49 205.41 52547.85 88888.00 2016-09-23 03:52:51.910 267 11813.52 205.43 52547.81 88888.00 2016-09-23 03:52:52.410 267 11813.52 205.47 52547.82 88888.00 2016-09-23 03:52:52.910 267 11813.49 205.50 52547.84 88888.00 2016-09-23 03:52:53.410 267 11813.45 205.53 52547.85 88888.00 2016-09-23 03:52:53.910 267 11813.45 205.55 52547.86 88888.00 2016-09-23 03:52:54.410 267 11813.43 205.51 52547.84 88888.00 2016-09-23 03:52:54.910 267 11813.42 205.53 52547.85 88888.00 2016-09-23 03:52:55.410 267 11813.40 205.54 52547.87 88888.00 2016-09-23 03:52:55.910 267 11813.42 205.49 52547.89 88888.00 2016-09-23 03:52:56.410 267 11813.47 205.50 52547.89 88888.00 2016-09-23 03:52:56.910 267 11813.47 205.49 52547.89 88888.00 2016-09-23 03:52:57.410 267 11813.43 205.51 52547.86 88888.00 2016-09-23 03:52:57.910 267 11813.41 205.49 52547.89 88888.00 2016-09-23 03:52:58.410 267 11813.41 205.50 52547.87 88888.00 2016-09-23 03:52:58.910 267 11813.42 205.50 52547.89 88888.00 2016-09-23 03:52:59.410 267 11813.40 205.51 52547.89 88888.00 2016-09-23 03:52:59.910 267 11813.34 205.51 52547.90 88888.00 2016-09-23 03:53:00.410 267 11813.34 205.48 52547.91 88888.00 2016-09-23 03:53:00.910 267 11813.39 205.50 52547.92 88888.00 2016-09-23 03:53:01.410 267 11813.37 205.54 52547.89 88888.00 2016-09-23 03:53:01.910 267 11813.36 205.53 52547.86 88888.00 2016-09-23 03:53:02.410 267 11813.40 205.53 52547.87 88888.00 2016-09-23 03:53:02.910 267 11813.43 205.51 52547.85 88888.00 2016-09-23 03:53:03.410 267 11813.42 205.51 52547.83 88888.00 2016-09-23 03:53:03.910 267 11813.37 205.51 52547.82 88888.00 2016-09-23 03:53:04.410 267 11813.39 205.49 52547.87 88888.00 2016-09-23 03:53:04.910 267 11813.39 205.48 52547.85 88888.00 2016-09-23 03:53:05.410 267 11813.41 205.44 52547.82 88888.00 2016-09-23 03:53:05.910 267 11813.44 205.46 52547.82 88888.00 2016-09-23 03:53:06.410 267 11813.44 205.46 52547.84 88888.00 2016-09-23 03:53:06.910 267 11813.40 205.45 52547.85 88888.00 2016-09-23 03:53:07.410 267 11813.40 205.40 52547.84 88888.00 2016-09-23 03:53:07.910 267 11813.40 205.40 52547.84 88888.00 2016-09-23 03:53:08.410 267 11813.39 205.40 52547.85 88888.00 2016-09-23 03:53:08.910 267 11813.39 205.38 52547.90 88888.00 2016-09-23 03:53:09.410 267 11813.44 205.38 52547.90 88888.00 2016-09-23 03:53:09.910 267 11813.43 205.37 52547.83 88888.00 2016-09-23 03:53:10.410 267 11813.40 205.35 52547.82 88888.00 2016-09-23 03:53:10.910 267 11813.39 205.33 52547.82 88888.00 2016-09-23 03:53:11.410 267 11813.40 205.35 52547.82 88888.00 2016-09-23 03:53:11.910 267 11813.40 205.31 52547.83 88888.00 2016-09-23 03:53:12.410 267 11813.42 205.29 52547.82 88888.00 2016-09-23 03:53:12.910 267 11813.41 205.28 52547.85 88888.00 2016-09-23 03:53:13.410 267 11813.41 205.31 52547.86 88888.00 2016-09-23 03:53:13.910 267 11813.44 205.29 52547.87 88888.00 2016-09-23 03:53:14.410 267 11813.47 205.30 52547.86 88888.00 2016-09-23 03:53:14.910 267 11813.45 205.31 52547.87 88888.00 2016-09-23 03:53:15.410 267 11813.41 205.33 52547.89 88888.00 2016-09-23 03:53:15.910 267 11813.40 205.28 52547.90 88888.00 2016-09-23 03:53:16.410 267 11813.41 205.29 52547.87 88888.00 2016-09-23 03:53:16.910 267 11813.45 205.28 52547.86 88888.00 2016-09-23 03:53:17.410 267 11813.43 205.27 52547.86 88888.00 2016-09-23 03:53:17.910 267 11813.44 205.27 52547.86 88888.00 2016-09-23 03:53:18.410 267 11813.49 205.27 52547.85 88888.00 2016-09-23 03:53:18.910 267 11813.48 205.28 52547.84 88888.00 2016-09-23 03:53:19.410 267 11813.48 205.30 52547.86 88888.00 2016-09-23 03:53:19.910 267 11813.48 205.31 52547.91 88888.00 2016-09-23 03:53:20.410 267 11813.49 205.30 52547.93 88888.00 2016-09-23 03:53:20.910 267 11813.52 205.30 52547.89 88888.00 2016-09-23 03:53:21.410 267 11813.48 205.29 52547.85 88888.00 2016-09-23 03:53:21.910 267 11813.44 205.31 52547.84 88888.00 2016-09-23 03:53:22.410 267 11813.49 205.30 52547.83 88888.00 2016-09-23 03:53:22.910 267 11813.49 205.27 52547.80 88888.00 2016-09-23 03:53:23.410 267 11813.48 205.30 52547.77 88888.00 2016-09-23 03:53:23.910 267 11813.49 205.30 52547.78 88888.00 2016-09-23 03:53:24.410 267 11813.50 205.31 52547.77 88888.00 2016-09-23 03:53:24.910 267 11813.43 205.34 52547.80 88888.00 2016-09-23 03:53:25.410 267 11813.42 205.34 52547.82 88888.00 2016-09-23 03:53:25.910 267 11813.42 205.31 52547.82 88888.00 2016-09-23 03:53:26.410 267 11813.45 205.28 52547.75 88888.00 2016-09-23 03:53:26.910 267 11813.47 205.33 52547.78 88888.00 2016-09-23 03:53:27.410 267 11813.43 205.35 52547.80 88888.00 2016-09-23 03:53:27.910 267 11813.44 205.31 52547.82 88888.00 2016-09-23 03:53:28.410 267 11813.41 205.34 52547.80 88888.00 2016-09-23 03:53:28.910 267 11813.42 205.34 52547.75 88888.00 2016-09-23 03:53:29.410 267 11813.42 205.34 52547.74 88888.00 2016-09-23 03:53:29.910 267 11813.39 205.30 52547.75 88888.00 2016-09-23 03:53:30.410 267 11813.40 205.31 52547.75 88888.00 2016-09-23 03:53:30.910 267 11813.40 205.29 52547.74 88888.00 2016-09-23 03:53:31.410 267 11813.41 205.31 52547.75 88888.00 2016-09-23 03:53:31.910 267 11813.45 205.34 52547.75 88888.00 2016-09-23 03:53:32.410 267 11813.49 205.34 52547.78 88888.00 2016-09-23 03:53:32.910 267 11813.49 205.29 52547.80 88888.00 2016-09-23 03:53:33.410 267 11813.42 205.33 52547.77 88888.00 2016-09-23 03:53:33.910 267 11813.41 205.35 52547.74 88888.00 2016-09-23 03:53:34.410 267 11813.42 205.31 52547.77 88888.00 2016-09-23 03:53:34.910 267 11813.42 205.27 52547.75 88888.00 2016-09-23 03:53:35.410 267 11813.41 205.27 52547.76 88888.00 2016-09-23 03:53:35.910 267 11813.41 205.30 52547.77 88888.00 2016-09-23 03:53:36.410 267 11813.43 205.29 52547.76 88888.00 2016-09-23 03:53:36.910 267 11813.42 205.25 52547.76 88888.00 2016-09-23 03:53:37.410 267 11813.42 205.24 52547.73 88888.00 2016-09-23 03:53:37.910 267 11813.39 205.26 52547.71 88888.00 2016-09-23 03:53:38.410 267 11813.34 205.25 52547.72 88888.00 2016-09-23 03:53:38.910 267 11813.34 205.22 52547.74 88888.00 2016-09-23 03:53:39.410 267 11813.35 205.22 52547.72 88888.00 2016-09-23 03:53:39.910 267 11813.36 205.25 52547.73 88888.00 2016-09-23 03:53:40.410 267 11813.33 205.22 52547.73 88888.00 2016-09-23 03:53:40.910 267 11813.30 205.20 52547.74 88888.00 2016-09-23 03:53:41.410 267 11813.31 205.19 52547.71 88888.00 2016-09-23 03:53:41.910 267 11813.28 205.24 52547.76 88888.00 2016-09-23 03:53:42.410 267 11813.27 205.24 52547.80 88888.00 2016-09-23 03:53:42.910 267 11813.26 205.21 52547.84 88888.00 2016-09-23 03:53:43.410 267 11813.26 205.17 52547.81 88888.00 2016-09-23 03:53:43.910 267 11813.27 205.16 52547.78 88888.00 2016-09-23 03:53:44.410 267 11813.27 205.19 52547.78 88888.00 2016-09-23 03:53:44.910 267 11813.24 205.18 52547.76 88888.00 2016-09-23 03:53:45.410 267 11813.21 205.19 52547.77 88888.00 2016-09-23 03:53:45.910 267 11813.24 205.17 52547.81 88888.00 2016-09-23 03:53:46.410 267 11813.27 205.11 52547.78 88888.00 2016-09-23 03:53:46.910 267 11813.26 205.15 52547.84 88888.00 2016-09-23 03:53:47.410 267 11813.27 205.15 52547.85 88888.00 2016-09-23 03:53:47.910 267 11813.31 205.09 52547.83 88888.00 2016-09-23 03:53:48.410 267 11813.33 205.10 52547.80 88888.00 2016-09-23 03:53:48.910 267 11813.32 205.14 52547.82 88888.00 2016-09-23 03:53:49.410 267 11813.30 205.11 52547.85 88888.00 2016-09-23 03:53:49.910 267 11813.26 205.10 52547.86 88888.00 2016-09-23 03:53:50.410 267 11813.28 205.06 52547.82 88888.00 2016-09-23 03:53:50.910 267 11813.28 205.06 52547.83 88888.00 2016-09-23 03:53:51.410 267 11813.34 205.09 52547.86 88888.00 2016-09-23 03:53:51.910 267 11813.36 205.07 52547.86 88888.00 2016-09-23 03:53:52.410 267 11813.41 205.06 52547.89 88888.00 2016-09-23 03:53:52.910 267 11813.43 205.08 52547.90 88888.00 2016-09-23 03:53:53.410 267 11813.40 205.09 52547.89 88888.00 2016-09-23 03:53:53.910 267 11813.39 205.07 52547.89 88888.00 2016-09-23 03:53:54.410 267 11813.37 205.09 52547.86 88888.00 2016-09-23 03:53:54.910 267 11813.40 205.10 52547.90 88888.00 2016-09-23 03:53:55.410 267 11813.44 205.10 52547.91 88888.00 2016-09-23 03:53:55.910 267 11813.48 205.09 52547.89 88888.00 2016-09-23 03:53:56.410 267 11813.48 205.08 52547.87 88888.00 2016-09-23 03:53:56.910 267 11813.44 205.14 52547.84 88888.00 2016-09-23 03:53:57.410 267 11813.44 205.15 52547.82 88888.00 2016-09-23 03:53:57.910 267 11813.47 205.10 52547.82 88888.00 2016-09-23 03:53:58.410 267 11813.49 205.05 52547.83 88888.00 2016-09-23 03:53:58.910 267 11813.53 205.04 52547.82 88888.00 2016-09-23 03:53:59.410 267 11813.54 205.09 52547.84 88888.00 2016-09-23 03:53:59.910 267 11813.59 205.10 52547.82 88888.00 2016-09-23 03:54:00.410 267 11813.58 205.10 52547.78 88888.00 2016-09-23 03:54:00.910 267 11813.57 205.16 52547.85 88888.00 2016-09-23 03:54:01.410 267 11813.59 205.18 52547.86 88888.00 2016-09-23 03:54:01.910 267 11813.60 205.20 52547.85 88888.00 2016-09-23 03:54:02.410 267 11813.59 205.19 52547.85 88888.00 2016-09-23 03:54:02.910 267 11813.57 205.18 52547.89 88888.00 2016-09-23 03:54:03.410 267 11813.56 205.19 52547.93 88888.00 2016-09-23 03:54:03.910 267 11813.54 205.19 52547.98 88888.00 2016-09-23 03:54:04.410 267 11813.54 205.18 52547.94 88888.00 2016-09-23 03:54:04.910 267 11813.53 205.19 52547.93 88888.00 2016-09-23 03:54:05.410 267 11813.53 205.18 52547.91 88888.00 2016-09-23 03:54:05.910 267 11813.52 205.16 52547.89 88888.00 2016-09-23 03:54:06.410 267 11813.52 205.15 52547.89 88888.00 2016-09-23 03:54:06.910 267 11813.54 205.15 52547.91 88888.00 2016-09-23 03:54:07.410 267 11813.59 205.12 52547.94 88888.00 2016-09-23 03:54:07.910 267 11813.59 205.14 52547.92 88888.00 2016-09-23 03:54:08.410 267 11813.60 205.12 52547.89 88888.00 2016-09-23 03:54:08.910 267 11813.60 205.12 52547.93 88888.00 2016-09-23 03:54:09.410 267 11813.57 205.07 52547.93 88888.00 2016-09-23 03:54:09.910 267 11813.60 205.09 52547.89 88888.00 2016-09-23 03:54:10.410 267 11813.59 205.09 52547.92 88888.00 2016-09-23 03:54:10.910 267 11813.57 205.09 52547.92 88888.00 2016-09-23 03:54:11.410 267 11813.53 205.12 52547.93 88888.00 2016-09-23 03:54:11.910 267 11813.49 205.14 52547.92 88888.00 2016-09-23 03:54:12.410 267 11813.50 205.14 52547.90 88888.00 2016-09-23 03:54:12.910 267 11813.50 205.12 52547.93 88888.00 2016-09-23 03:54:13.410 267 11813.45 205.12 52547.94 88888.00 2016-09-23 03:54:13.910 267 11813.48 205.16 52547.93 88888.00 2016-09-23 03:54:14.410 267 11813.45 205.17 52547.94 88888.00 2016-09-23 03:54:14.910 267 11813.40 205.16 52548.01 88888.00 2016-09-23 03:54:15.411 267 11813.39 205.16 52548.00 88888.00 2016-09-23 03:54:15.911 267 11813.41 205.14 52547.98 88888.00 2016-09-23 03:54:16.411 267 11813.37 205.11 52547.98 88888.00 2016-09-23 03:54:16.911 267 11813.36 205.11 52547.99 88888.00 2016-09-23 03:54:17.411 267 11813.42 205.12 52548.00 88888.00 2016-09-23 03:54:17.911 267 11813.41 205.15 52547.95 88888.00 2016-09-23 03:54:18.411 267 11813.37 205.14 52547.96 88888.00 2016-09-23 03:54:18.911 267 11813.40 205.15 52548.00 88888.00 2016-09-23 03:54:19.411 267 11813.40 205.14 52548.02 88888.00 2016-09-23 03:54:19.911 267 11813.40 205.15 52548.02 88888.00 2016-09-23 03:54:20.411 267 11813.40 205.17 52548.02 88888.00 2016-09-23 03:54:20.911 267 11813.41 205.16 52548.03 88888.00 2016-09-23 03:54:21.411 267 11813.44 205.16 52548.02 88888.00 2016-09-23 03:54:21.911 267 11813.44 205.18 52548.07 88888.00 2016-09-23 03:54:22.411 267 11813.45 205.17 52548.05 88888.00 2016-09-23 03:54:22.911 267 11813.47 205.17 52548.04 88888.00 2016-09-23 03:54:23.411 267 11813.48 205.22 52548.01 88888.00 2016-09-23 03:54:23.911 267 11813.49 205.25 52548.00 88888.00 2016-09-23 03:54:24.411 267 11813.50 205.27 52547.99 88888.00 2016-09-23 03:54:24.911 267 11813.52 205.26 52548.00 88888.00 2016-09-23 03:54:25.411 267 11813.53 205.26 52548.02 88888.00 2016-09-23 03:54:25.911 267 11813.54 205.29 52548.01 88888.00 2016-09-23 03:54:26.411 267 11813.59 205.29 52548.00 88888.00 2016-09-23 03:54:26.911 267 11813.54 205.27 52547.98 88888.00 2016-09-23 03:54:27.411 267 11813.56 205.26 52547.99 88888.00 2016-09-23 03:54:27.911 267 11813.54 205.31 52548.02 88888.00 2016-09-23 03:54:28.411 267 11813.57 205.33 52548.03 88888.00 2016-09-23 03:54:28.911 267 11813.60 205.37 52548.05 88888.00 2016-09-23 03:54:29.411 267 11813.63 205.36 52548.05 88888.00 2016-09-23 03:54:29.911 267 11813.62 205.34 52548.04 88888.00 2016-09-23 03:54:30.411 267 11813.62 205.37 52548.05 88888.00 2016-09-23 03:54:30.911 267 11813.63 205.38 52548.09 88888.00 2016-09-23 03:54:31.411 267 11813.68 205.41 52548.09 88888.00 2016-09-23 03:54:31.911 267 11813.68 205.40 52548.08 88888.00 2016-09-23 03:54:32.411 267 11813.68 205.39 52548.08 88888.00 2016-09-23 03:54:32.911 267 11813.69 205.40 52548.05 88888.00 2016-09-23 03:54:33.411 267 11813.70 205.43 52548.03 88888.00 2016-09-23 03:54:33.911 267 11813.69 205.45 52548.00 88888.00 2016-09-23 03:54:34.411 267 11813.68 205.45 52548.02 88888.00 2016-09-23 03:54:34.911 267 11813.63 205.45 52548.00 88888.00 2016-09-23 03:54:35.411 267 11813.65 205.41 52548.00 88888.00 2016-09-23 03:54:35.911 267 11813.67 205.44 52548.01 88888.00 2016-09-23 03:54:36.411 267 11813.74 205.47 52547.99 88888.00 2016-09-23 03:54:36.911 267 11813.74 205.48 52547.98 88888.00 2016-09-23 03:54:37.411 267 11813.71 205.47 52548.02 88888.00 2016-09-23 03:54:37.911 267 11813.70 205.47 52548.03 88888.00 2016-09-23 03:54:38.411 267 11813.69 205.51 52548.02 88888.00 2016-09-23 03:54:38.911 267 11813.67 205.53 52548.01 88888.00 2016-09-23 03:54:39.411 267 11813.66 205.51 52548.02 88888.00 2016-09-23 03:54:39.911 267 11813.67 205.48 52548.01 88888.00 2016-09-23 03:54:40.411 267 11813.71 205.50 52548.02 88888.00 2016-09-23 03:54:40.911 267 11813.71 205.55 52548.02 88888.00 2016-09-23 03:54:41.411 267 11813.71 205.58 52548.03 88888.00 2016-09-23 03:54:41.911 267 11813.70 205.54 52548.08 88888.00 2016-09-23 03:54:42.411 267 11813.66 205.50 52548.07 88888.00 2016-09-23 03:54:42.911 267 11813.72 205.53 52548.04 88888.00 2016-09-23 03:54:43.411 267 11813.75 205.55 52548.00 88888.00 2016-09-23 03:54:43.911 267 11813.69 205.53 52547.99 88888.00 2016-09-23 03:54:44.411 267 11813.71 205.54 52547.95 88888.00 2016-09-23 03:54:44.911 267 11813.72 205.53 52548.01 88888.00 2016-09-23 03:54:45.411 267 11813.75 205.55 52548.00 88888.00 2016-09-23 03:54:45.911 267 11813.75 205.57 52547.95 88888.00 2016-09-23 03:54:46.411 267 11813.71 205.60 52547.98 88888.00 2016-09-23 03:54:46.911 267 11813.70 205.59 52547.96 88888.00 2016-09-23 03:54:47.411 267 11813.70 205.56 52547.91 88888.00 2016-09-23 03:54:47.911 267 11813.76 205.55 52547.87 88888.00 2016-09-23 03:54:48.411 267 11813.78 205.48 52547.81 88888.00 2016-09-23 03:54:48.911 267 11813.80 205.51 52547.82 88888.00 2016-09-23 03:54:49.411 267 11813.81 205.55 52547.84 88888.00 2016-09-23 03:54:49.911 267 11813.80 205.49 52547.84 88888.00 2016-09-23 03:54:50.411 267 11813.78 205.47 52547.80 88888.00 2016-09-23 03:54:50.911 267 11813.74 205.46 52547.85 88888.00 2016-09-23 03:54:51.411 267 11813.71 205.46 52547.90 88888.00 2016-09-23 03:54:51.911 267 11813.71 205.46 52547.87 88888.00 2016-09-23 03:54:52.411 267 11813.68 205.45 52547.87 88888.00 2016-09-23 03:54:52.911 267 11813.63 205.45 52547.87 88888.00 2016-09-23 03:54:53.411 267 11813.63 205.46 52547.89 88888.00 2016-09-23 03:54:53.911 267 11813.63 205.48 52547.91 88888.00 2016-09-23 03:54:54.411 267 11813.61 205.47 52547.92 88888.00 2016-09-23 03:54:54.911 267 11813.58 205.49 52547.90 88888.00 2016-09-23 03:54:55.411 267 11813.54 205.45 52547.90 88888.00 2016-09-23 03:54:55.911 267 11813.48 205.43 52547.85 88888.00 2016-09-23 03:54:56.411 267 11813.52 205.41 52547.77 88888.00 2016-09-23 03:54:56.911 267 11813.54 205.37 52547.76 88888.00 2016-09-23 03:54:57.411 267 11813.54 205.35 52547.78 88888.00 2016-09-23 03:54:57.911 267 11813.54 205.36 52547.80 88888.00 2016-09-23 03:54:58.411 267 11813.54 205.35 52547.80 88888.00 2016-09-23 03:54:58.911 267 11813.54 205.30 52547.82 88888.00 2016-09-23 03:54:59.411 267 11813.53 205.29 52547.84 88888.00 2016-09-23 03:54:59.911 267 11813.52 205.25 52547.83 88888.00 2016-09-23 03:55:00.411 267 11813.52 205.25 52547.82 88888.00 2016-09-23 03:55:00.911 267 11813.51 205.26 52547.78 88888.00 2016-09-23 03:55:01.411 267 11813.52 205.27 52547.80 88888.00 2016-09-23 03:55:01.911 267 11813.52 205.25 52547.74 88888.00 2016-09-23 03:55:02.411 267 11813.50 205.21 52547.72 88888.00 2016-09-23 03:55:02.911 267 11813.53 205.19 52547.73 88888.00 2016-09-23 03:55:03.411 267 11813.54 205.26 52547.76 88888.00 2016-09-23 03:55:03.911 267 11813.49 205.25 52547.75 88888.00 2016-09-23 03:55:04.411 267 11813.45 205.19 52547.75 88888.00 2016-09-23 03:55:04.911 267 11813.49 205.16 52547.75 88888.00 2016-09-23 03:55:05.411 267 11813.49 205.21 52547.75 88888.00 2016-09-23 03:55:05.911 267 11813.49 205.21 52547.75 88888.00 2016-09-23 03:55:06.411 267 11813.49 205.17 52547.74 88888.00 2016-09-23 03:55:06.911 267 11813.47 205.18 52547.75 88888.00 2016-09-23 03:55:07.411 267 11813.45 205.19 52547.73 88888.00 2016-09-23 03:55:07.911 267 11813.42 205.19 52547.75 88888.00 2016-09-23 03:55:08.411 267 11813.40 205.21 52547.77 88888.00 2016-09-23 03:55:08.911 267 11813.42 205.21 52547.78 88888.00 2016-09-23 03:55:09.411 267 11813.41 205.25 52547.77 88888.00 2016-09-23 03:55:09.911 267 11813.40 205.25 52547.78 88888.00 2016-09-23 03:55:10.411 267 11813.43 205.25 52547.82 88888.00 2016-09-23 03:55:10.911 267 11813.42 205.24 52547.78 88888.00 2016-09-23 03:55:11.411 267 11813.37 205.22 52547.75 88888.00 2016-09-23 03:55:11.911 267 11813.39 205.28 52547.78 88888.00 2016-09-23 03:55:12.411 267 11813.39 205.30 52547.77 88888.00 2016-09-23 03:55:12.911 267 11813.37 205.28 52547.74 88888.00 2016-09-23 03:55:13.411 267 11813.36 205.30 52547.71 88888.00 2016-09-23 03:55:13.911 267 11813.39 205.34 52547.68 88888.00 2016-09-23 03:55:14.411 267 11813.41 205.35 52547.71 88888.00 2016-09-23 03:55:14.911 267 11813.37 205.38 52547.73 88888.00 2016-09-23 03:55:15.411 267 11813.35 205.34 52547.75 88888.00 2016-09-23 03:55:15.911 267 11813.28 205.31 52547.74 88888.00 2016-09-23 03:55:16.411 267 11813.28 205.34 52547.75 88888.00 2016-09-23 03:55:16.911 267 11813.27 205.38 52547.78 88888.00 2016-09-23 03:55:17.411 267 11813.22 205.41 52547.80 88888.00 2016-09-23 03:55:17.911 267 11813.23 205.41 52547.78 88888.00 2016-09-23 03:55:18.411 267 11813.18 205.37 52547.81 88888.00 2016-09-23 03:55:18.911 267 11813.14 205.43 52547.83 88888.00 2016-09-23 03:55:19.411 267 11813.14 205.39 52547.80 88888.00 2016-09-23 03:55:19.911 267 11813.18 205.35 52547.82 88888.00 2016-09-23 03:55:20.411 267 11813.17 205.37 52547.82 88888.00 2016-09-23 03:55:20.911 267 11813.22 205.37 52547.76 88888.00 2016-09-23 03:55:21.411 267 11813.25 205.30 52547.71 88888.00 2016-09-23 03:55:21.911 267 11813.21 205.30 52547.74 88888.00 2016-09-23 03:55:22.411 267 11813.16 205.33 52547.74 88888.00 2016-09-23 03:55:22.911 267 11813.15 205.35 52547.74 88888.00 2016-09-23 03:55:23.411 267 11813.12 205.31 52547.76 88888.00 2016-09-23 03:55:23.911 267 11813.12 205.35 52547.77 88888.00 2016-09-23 03:55:24.411 267 11813.07 205.29 52547.81 88888.00 2016-09-23 03:55:24.911 267 11813.06 205.26 52547.81 88888.00 2016-09-23 03:55:25.411 267 11813.06 205.25 52547.76 88888.00 2016-09-23 03:55:25.911 267 11813.06 205.26 52547.75 88888.00 2016-09-23 03:55:26.411 267 11813.05 205.27 52547.77 88888.00 2016-09-23 03:55:26.911 267 11813.05 205.25 52547.75 88888.00 2016-09-23 03:55:27.411 267 11813.02 205.22 52547.77 88888.00 2016-09-23 03:55:27.911 267 11813.00 205.22 52547.77 88888.00 2016-09-23 03:55:28.411 267 11813.00 205.22 52547.76 88888.00 2016-09-23 03:55:28.911 267 11813.00 205.17 52547.80 88888.00 2016-09-23 03:55:29.411 267 11813.00 205.19 52547.73 88888.00 2016-09-23 03:55:29.911 267 11812.97 205.20 52547.74 88888.00 2016-09-23 03:55:30.411 267 11812.99 205.16 52547.76 88888.00 2016-09-23 03:55:30.911 267 11813.00 205.10 52547.74 88888.00 2016-09-23 03:55:31.411 267 11812.99 205.10 52547.76 88888.00 2016-09-23 03:55:31.911 267 11813.00 205.10 52547.78 88888.00 2016-09-23 03:55:32.411 267 11812.99 205.12 52547.78 88888.00 2016-09-23 03:55:32.911 267 11813.00 205.14 52547.78 88888.00 2016-09-23 03:55:33.411 267 11812.99 205.14 52547.76 88888.00 2016-09-23 03:55:33.911 267 11812.97 205.08 52547.77 88888.00 2016-09-23 03:55:34.411 267 11812.97 205.07 52547.76 88888.00 2016-09-23 03:55:34.911 267 11812.95 205.11 52547.75 88888.00 2016-09-23 03:55:35.411 267 11812.96 205.08 52547.75 88888.00 2016-09-23 03:55:35.911 267 11812.95 205.08 52547.76 88888.00 2016-09-23 03:55:36.411 267 11812.92 205.11 52547.80 88888.00 2016-09-23 03:55:36.911 267 11812.90 205.11 52547.81 88888.00 2016-09-23 03:55:37.411 267 11812.89 205.12 52547.83 88888.00 2016-09-23 03:55:37.911 267 11812.88 205.12 52547.85 88888.00 2016-09-23 03:55:38.411 267 11812.87 205.12 52547.87 88888.00 2016-09-23 03:55:38.911 267 11812.86 205.14 52547.90 88888.00 2016-09-23 03:55:39.411 267 11812.86 205.10 52547.85 88888.00 2016-09-23 03:55:39.911 267 11812.84 205.10 52547.83 88888.00 2016-09-23 03:55:40.411 267 11812.81 205.12 52547.81 88888.00 2016-09-23 03:55:40.911 267 11812.78 205.12 52547.84 88888.00 2016-09-23 03:55:41.411 267 11812.79 205.09 52547.82 88888.00 2016-09-23 03:55:41.911 267 11812.77 205.06 52547.84 88888.00 2016-09-23 03:55:42.411 267 11812.73 205.12 52547.86 88888.00 2016-09-23 03:55:42.911 267 11812.73 205.14 52547.84 88888.00 2016-09-23 03:55:43.411 267 11812.77 205.10 52547.86 88888.00 2016-09-23 03:55:43.911 267 11812.78 205.10 52547.83 88888.00 2016-09-23 03:55:44.411 267 11812.77 205.09 52547.81 88888.00 2016-09-23 03:55:44.911 267 11812.80 205.06 52547.81 88888.00 2016-09-23 03:55:45.411 267 11812.78 205.09 52547.83 88888.00 2016-09-23 03:55:45.911 267 11812.78 205.10 52547.82 88888.00 2016-09-23 03:55:46.411 267 11812.77 205.06 52547.83 88888.00 2016-09-23 03:55:46.911 267 11812.74 205.07 52547.83 88888.00 2016-09-23 03:55:47.411 267 11812.73 205.08 52547.84 88888.00 2016-09-23 03:55:47.911 267 11812.74 205.07 52547.81 88888.00 2016-09-23 03:55:48.411 267 11812.74 205.02 52547.83 88888.00 2016-09-23 03:55:48.911 267 11812.74 204.99 52547.83 88888.00 2016-09-23 03:55:49.411 267 11812.75 204.98 52547.81 88888.00 2016-09-23 03:55:49.911 267 11812.72 204.99 52547.82 88888.00 2016-09-23 03:55:50.411 267 11812.74 205.00 52547.82 88888.00 2016-09-23 03:55:50.911 267 11812.75 204.97 52547.85 88888.00 2016-09-23 03:55:51.411 267 11812.74 204.98 52547.86 88888.00 2016-09-23 03:55:51.911 267 11812.74 204.99 52547.85 88888.00 2016-09-23 03:55:52.411 267 11812.74 204.97 52547.84 88888.00 2016-09-23 03:55:52.911 267 11812.74 204.98 52547.83 88888.00 2016-09-23 03:55:53.411 267 11812.72 205.01 52547.89 88888.00 2016-09-23 03:55:53.911 267 11812.69 205.02 52547.91 88888.00 2016-09-23 03:55:54.411 267 11812.72 205.02 52547.87 88888.00 2016-09-23 03:55:54.911 267 11812.75 205.02 52547.84 88888.00 2016-09-23 03:55:55.411 267 11812.72 205.06 52547.84 88888.00 2016-09-23 03:55:55.911 267 11812.72 205.01 52547.83 88888.00 2016-09-23 03:55:56.411 267 11812.72 205.00 52547.82 88888.00 2016-09-23 03:55:56.911 267 11812.71 205.00 52547.80 88888.00 2016-09-23 03:55:57.411 267 11812.71 205.02 52547.80 88888.00 2016-09-23 03:55:57.911 267 11812.72 205.09 52547.83 88888.00 2016-09-23 03:55:58.411 267 11812.73 205.08 52547.87 88888.00 2016-09-23 03:55:58.911 267 11812.74 205.12 52547.87 88888.00 2016-09-23 03:55:59.411 267 11812.74 205.10 52547.89 88888.00 2016-09-23 03:55:59.911 267 11812.71 205.02 52547.85 88888.00 2016-09-23 03:56:00.411 267 11812.69 205.04 52547.82 88888.00 2016-09-23 03:56:00.911 267 11812.70 205.08 52547.84 88888.00 2016-09-23 03:56:01.411 267 11812.71 205.08 52547.84 88888.00 2016-09-23 03:56:01.911 267 11812.71 205.07 52547.84 88888.00 2016-09-23 03:56:02.411 267 11812.71 205.04 52547.86 88888.00 2016-09-23 03:56:02.911 267 11812.71 205.08 52547.84 88888.00 2016-09-23 03:56:03.411 267 11812.71 205.09 52547.85 88888.00 2016-09-23 03:56:03.911 267 11812.64 205.05 52547.90 88888.00 2016-09-23 03:56:04.411 267 11812.58 205.02 52547.92 88888.00 2016-09-23 03:56:04.911 267 11812.58 205.04 52547.89 88888.00 2016-09-23 03:56:05.411 267 11812.62 205.06 52547.85 88888.00 2016-09-23 03:56:05.911 267 11812.66 205.05 52547.89 88888.00 2016-09-23 03:56:06.411 267 11812.69 205.02 52547.92 88888.00 2016-09-23 03:56:06.911 267 11812.71 205.02 52547.87 88888.00 2016-09-23 03:56:07.411 267 11812.64 205.01 52547.90 88888.00 2016-09-23 03:56:07.911 267 11812.62 204.99 52547.90 88888.00 2016-09-23 03:56:08.411 267 11812.66 204.93 52547.84 88888.00 2016-09-23 03:56:08.911 267 11812.70 204.92 52547.82 88888.00 2016-09-23 03:56:09.411 267 11812.69 204.92 52547.82 88888.00 2016-09-23 03:56:09.911 267 11812.67 204.92 52547.81 88888.00 2016-09-23 03:56:10.411 267 11812.69 204.91 52547.81 88888.00 2016-09-23 03:56:10.911 267 11812.64 204.96 52547.87 88888.00 2016-09-23 03:56:11.411 267 11812.63 204.98 52547.90 88888.00 2016-09-23 03:56:11.911 267 11812.63 204.98 52547.93 88888.00 2016-09-23 03:56:12.411 267 11812.60 204.92 52547.96 88888.00 2016-09-23 03:56:12.911 267 11812.57 204.93 52547.90 88888.00 2016-09-23 03:56:13.411 267 11812.56 204.93 52547.86 88888.00 2016-09-23 03:56:13.911 267 11812.66 204.92 52547.81 88888.00 2016-09-23 03:56:14.411 267 11812.66 204.91 52547.80 88888.00 2016-09-23 03:56:14.911 267 11812.58 204.92 52547.84 88888.00 2016-09-23 03:56:15.411 267 11812.63 204.89 52547.84 88888.00 2016-09-23 03:56:15.911 267 11812.62 204.91 52547.83 88888.00 2016-09-23 03:56:16.411 267 11812.64 204.93 52547.81 88888.00 2016-09-23 03:56:16.911 267 11812.72 204.92 52547.74 88888.00 2016-09-23 03:56:17.411 267 11812.71 204.92 52547.69 88888.00 2016-09-23 03:56:17.911 267 11812.71 204.93 52547.72 88888.00 2016-09-23 03:56:18.411 267 11812.75 204.97 52547.78 88888.00 2016-09-23 03:56:18.911 267 11812.80 204.96 52547.78 88888.00 2016-09-23 03:56:19.411 267 11812.84 204.98 52547.77 88888.00 2016-09-23 03:56:19.911 267 11812.86 204.98 52547.76 88888.00 2016-09-23 03:56:20.411 267 11812.82 204.98 52547.81 88888.00 2016-09-23 03:56:20.911 267 11812.79 204.96 52547.80 88888.00 2016-09-23 03:56:21.411 267 11812.80 204.99 52547.78 88888.00 2016-09-23 03:56:21.911 267 11812.82 204.98 52547.81 88888.00 2016-09-23 03:56:22.411 267 11812.79 205.00 52547.80 88888.00 2016-09-23 03:56:22.911 267 11812.79 205.00 52547.83 88888.00 2016-09-23 03:56:23.411 267 11812.79 204.95 52547.82 88888.00 2016-09-23 03:56:23.911 267 11812.78 204.93 52547.83 88888.00 2016-09-23 03:56:24.411 267 11812.78 204.97 52547.83 88888.00 2016-09-23 03:56:24.911 267 11812.77 205.00 52547.84 88888.00 2016-09-23 03:56:25.411 267 11812.78 205.01 52547.83 88888.00 2016-09-23 03:56:25.911 267 11812.80 205.01 52547.82 88888.00 2016-09-23 03:56:26.411 267 11812.80 204.99 52547.85 88888.00 2016-09-23 03:56:26.911 267 11812.79 205.00 52547.90 88888.00 2016-09-23 03:56:27.411 267 11812.78 205.04 52547.90 88888.00 2016-09-23 03:56:27.911 267 11812.73 205.06 52547.87 88888.00 2016-09-23 03:56:28.411 267 11812.74 205.01 52547.84 88888.00 2016-09-23 03:56:28.911 267 11812.75 204.97 52547.80 88888.00 2016-09-23 03:56:29.411 267 11812.71 204.90 52547.82 88888.00 2016-09-23 03:56:29.911 267 11812.70 204.96 52547.81 88888.00 2016-09-23 03:56:30.411 267 11812.66 205.00 52547.83 88888.00 2016-09-23 03:56:30.911 267 11812.65 205.00 52547.83 88888.00 2016-09-23 03:56:31.411 267 11812.66 204.99 52547.84 88888.00 2016-09-23 03:56:31.911 267 11812.67 204.98 52547.82 88888.00 2016-09-23 03:56:32.411 267 11812.67 204.92 52547.82 88888.00 2016-09-23 03:56:32.911 267 11812.71 204.93 52547.80 88888.00 2016-09-23 03:56:33.411 267 11812.70 204.96 52547.77 88888.00 2016-09-23 03:56:33.911 267 11812.71 204.95 52547.78 88888.00 2016-09-23 03:56:34.411 267 11812.63 204.97 52547.82 88888.00 2016-09-23 03:56:34.911 267 11812.58 204.96 52547.87 88888.00 2016-09-23 03:56:35.411 267 11812.63 204.92 52547.89 88888.00 2016-09-23 03:56:35.911 267 11812.64 204.96 52547.86 88888.00 2016-09-23 03:56:36.411 267 11812.62 204.93 52547.84 88888.00 2016-09-23 03:56:36.911 267 11812.54 204.91 52547.90 88888.00 2016-09-23 03:56:37.411 267 11812.60 204.92 52547.87 88888.00 2016-09-23 03:56:37.911 267 11812.63 204.97 52547.83 88888.00 2016-09-23 03:56:38.411 267 11812.62 204.96 52547.82 88888.00 2016-09-23 03:56:38.911 267 11812.63 204.98 52547.84 88888.00 2016-09-23 03:56:39.411 267 11812.65 205.02 52547.85 88888.00 2016-09-23 03:56:39.911 267 11812.69 205.00 52547.84 88888.00 2016-09-23 03:56:40.411 267 11812.65 205.00 52547.83 88888.00 2016-09-23 03:56:40.911 267 11812.63 205.00 52547.80 88888.00 2016-09-23 03:56:41.411 267 11812.60 205.01 52547.80 88888.00 2016-09-23 03:56:41.911 267 11812.56 205.04 52547.84 88888.00 2016-09-23 03:56:42.411 267 11812.57 205.04 52547.90 88888.00 2016-09-23 03:56:42.911 267 11812.57 205.04 52547.90 88888.00 2016-09-23 03:56:43.411 267 11812.61 205.04 52547.85 88888.00 2016-09-23 03:56:43.911 267 11812.60 205.01 52547.84 88888.00 2016-09-23 03:56:44.411 267 11812.61 205.00 52547.82 88888.00 2016-09-23 03:56:44.911 267 11812.62 204.97 52547.82 88888.00 2016-09-23 03:56:45.411 267 11812.57 205.00 52547.80 88888.00 2016-09-23 03:56:45.911 267 11812.60 204.98 52547.81 88888.00 2016-09-23 03:56:46.411 267 11812.57 205.01 52547.84 88888.00 2016-09-23 03:56:46.911 267 11812.60 205.00 52547.81 88888.00 2016-09-23 03:56:47.411 267 11812.62 204.98 52547.80 88888.00 2016-09-23 03:56:47.911 267 11812.62 204.96 52547.80 88888.00 2016-09-23 03:56:48.411 267 11812.60 204.96 52547.82 88888.00 2016-09-23 03:56:48.911 267 11812.60 204.92 52547.83 88888.00 2016-09-23 03:56:49.411 267 11812.57 204.91 52547.84 88888.00 2016-09-23 03:56:49.911 267 11812.61 204.90 52547.83 88888.00 2016-09-23 03:56:50.412 267 11812.58 204.90 52547.81 88888.00 2016-09-23 03:56:50.912 267 11812.54 204.91 52547.85 88888.00 2016-09-23 03:56:51.412 267 11812.55 204.90 52547.85 88888.00 2016-09-23 03:56:51.912 267 11812.57 204.90 52547.85 88888.00 2016-09-23 03:56:52.412 267 11812.61 204.90 52547.83 88888.00 2016-09-23 03:56:52.912 267 11812.61 204.91 52547.85 88888.00 2016-09-23 03:56:53.412 267 11812.62 204.92 52547.83 88888.00 2016-09-23 03:56:53.912 267 11812.60 204.92 52547.81 88888.00 2016-09-23 03:56:54.412 267 11812.61 204.92 52547.82 88888.00 2016-09-23 03:56:54.912 267 11812.63 204.88 52547.80 88888.00 2016-09-23 03:56:55.412 267 11812.63 204.91 52547.77 88888.00 2016-09-23 03:56:55.912 267 11812.66 204.93 52547.78 88888.00 2016-09-23 03:56:56.412 267 11812.70 204.88 52547.83 88888.00 2016-09-23 03:56:56.912 267 11812.65 204.85 52547.81 88888.00 2016-09-23 03:56:57.412 267 11812.62 204.85 52547.81 88888.00 2016-09-23 03:56:57.912 267 11812.61 204.87 52547.80 88888.00 2016-09-23 03:56:58.412 267 11812.64 204.83 52547.77 88888.00 2016-09-23 03:56:58.912 267 11812.64 204.83 52547.78 88888.00 2016-09-23 03:56:59.412 267 11812.64 204.85 52547.82 88888.00 2016-09-23 03:56:59.912 267 11812.64 204.82 52547.85 88888.00 2016-09-23 03:57:00.412 267 11812.65 204.81 52547.84 88888.00 2016-09-23 03:57:00.912 267 11812.61 204.82 52547.83 88888.00 2016-09-23 03:57:01.412 267 11812.60 204.82 52547.80 88888.00 2016-09-23 03:57:01.912 267 11812.56 204.83 52547.83 88888.00 2016-09-23 03:57:02.412 267 11812.55 204.86 52547.86 88888.00 2016-09-23 03:57:02.912 267 11812.55 204.85 52547.87 88888.00 2016-09-23 03:57:03.412 267 11812.53 204.83 52547.86 88888.00 2016-09-23 03:57:03.912 267 11812.52 204.85 52547.86 88888.00 2016-09-23 03:57:04.412 267 11812.51 204.87 52547.83 88888.00 2016-09-23 03:57:04.912 267 11812.48 204.90 52547.84 88888.00 2016-09-23 03:57:05.412 267 11812.46 204.95 52547.84 88888.00 2016-09-23 03:57:05.912 267 11812.45 204.92 52547.87 88888.00 2016-09-23 03:57:06.412 267 11812.46 204.92 52547.86 88888.00 2016-09-23 03:57:06.912 267 11812.43 204.95 52547.86 88888.00 2016-09-23 03:57:07.412 267 11812.42 204.92 52547.86 88888.00 2016-09-23 03:57:07.912 267 11812.39 204.89 52547.84 88888.00 2016-09-23 03:57:08.412 267 11812.37 204.92 52547.85 88888.00 2016-09-23 03:57:08.912 267 11812.35 204.95 52547.85 88888.00 2016-09-23 03:57:09.412 267 11812.34 204.91 52547.85 88888.00 2016-09-23 03:57:09.912 267 11812.34 204.93 52547.81 88888.00 2016-09-23 03:57:10.412 267 11812.30 204.87 52547.84 88888.00 2016-09-23 03:57:10.912 267 11812.30 204.83 52547.85 88888.00 2016-09-23 03:57:11.412 267 11812.31 204.81 52547.87 88888.00 2016-09-23 03:57:11.912 267 11812.33 204.80 52547.90 88888.00 2016-09-23 03:57:12.412 267 11812.33 204.83 52547.89 88888.00 2016-09-23 03:57:12.912 267 11812.33 204.83 52547.86 88888.00 2016-09-23 03:57:13.412 267 11812.33 204.83 52547.86 88888.00 2016-09-23 03:57:13.912 267 11812.26 204.79 52547.85 88888.00 2016-09-23 03:57:14.412 267 11812.23 204.82 52547.86 88888.00 2016-09-23 03:57:14.912 267 11812.29 204.81 52547.85 88888.00 2016-09-23 03:57:15.412 267 11812.30 204.80 52547.84 88888.00 2016-09-23 03:57:15.912 267 11812.28 204.80 52547.84 88888.00 2016-09-23 03:57:16.412 267 11812.29 204.79 52547.84 88888.00 2016-09-23 03:57:16.912 267 11812.30 204.78 52547.84 88888.00 2016-09-23 03:57:17.412 267 11812.29 204.77 52547.82 88888.00 2016-09-23 03:57:17.912 267 11812.31 204.78 52547.84 88888.00 2016-09-23 03:57:18.412 267 11812.27 204.75 52547.84 88888.00 2016-09-23 03:57:18.912 267 11812.19 204.75 52547.86 88888.00 2016-09-23 03:57:19.412 267 11812.22 204.75 52547.83 88888.00 2016-09-23 03:57:19.912 267 11812.20 204.70 52547.81 88888.00 2016-09-23 03:57:20.412 267 11812.19 204.67 52547.80 88888.00 2016-09-23 03:57:20.912 267 11812.20 204.61 52547.77 88888.00 2016-09-23 03:57:21.412 267 11812.19 204.58 52547.78 88888.00 2016-09-23 03:57:21.912 267 11812.20 204.59 52547.77 88888.00 2016-09-23 03:57:22.412 267 11812.19 204.59 52547.76 88888.00 2016-09-23 03:57:22.912 267 11812.18 204.60 52547.78 88888.00 2016-09-23 03:57:23.412 267 11812.21 204.59 52547.78 88888.00 2016-09-23 03:57:23.912 267 11812.22 204.60 52547.81 88888.00 2016-09-23 03:57:24.412 267 11812.23 204.61 52547.80 88888.00 2016-09-23 03:57:24.912 267 11812.22 204.54 52547.77 88888.00 2016-09-23 03:57:25.412 267 11812.19 204.53 52547.77 88888.00 2016-09-23 03:57:25.912 267 11812.22 204.51 52547.77 88888.00 2016-09-23 03:57:26.412 267 11812.25 204.52 52547.80 88888.00 2016-09-23 03:57:26.912 267 11812.26 204.50 52547.80 88888.00 2016-09-23 03:57:27.412 267 11812.23 204.49 52547.83 88888.00 2016-09-23 03:57:27.912 267 11812.25 204.49 52547.80 88888.00 2016-09-23 03:57:28.412 267 11812.28 204.44 52547.73 88888.00 2016-09-23 03:57:28.912 267 11812.30 204.42 52547.75 88888.00 2016-09-23 03:57:29.412 267 11812.26 204.47 52547.81 88888.00 2016-09-23 03:57:29.912 267 11812.21 204.48 52547.77 88888.00 2016-09-23 03:57:30.412 267 11812.21 204.50 52547.78 88888.00 2016-09-23 03:57:30.912 267 11812.19 204.54 52547.82 88888.00 2016-09-23 03:57:31.412 267 11812.17 204.50 52547.81 88888.00 2016-09-23 03:57:31.912 267 11812.14 204.49 52547.83 88888.00 2016-09-23 03:57:32.412 267 11812.12 204.50 52547.83 88888.00 2016-09-23 03:57:32.912 267 11812.12 204.48 52547.85 88888.00 2016-09-23 03:57:33.412 267 11812.18 204.46 52547.84 88888.00 2016-09-23 03:57:33.912 267 11812.18 204.44 52547.81 88888.00 2016-09-23 03:57:34.412 267 11812.19 204.44 52547.78 88888.00 2016-09-23 03:57:34.912 267 11812.18 204.47 52547.82 88888.00 2016-09-23 03:57:35.412 267 11812.21 204.46 52547.81 88888.00 2016-09-23 03:57:35.912 267 11812.28 204.43 52547.77 88888.00 2016-09-23 03:57:36.412 267 11812.28 204.41 52547.75 88888.00 2016-09-23 03:57:36.912 267 11812.28 204.38 52547.77 88888.00 2016-09-23 03:57:37.412 267 11812.27 204.39 52547.77 88888.00 2016-09-23 03:57:37.912 267 11812.26 204.39 52547.78 88888.00 2016-09-23 03:57:38.412 267 11812.27 204.38 52547.80 88888.00 2016-09-23 03:57:38.912 267 11812.25 204.39 52547.84 88888.00 2016-09-23 03:57:39.412 267 11812.28 204.39 52547.87 88888.00 2016-09-23 03:57:39.912 267 11812.31 204.37 52547.86 88888.00 2016-09-23 03:57:40.412 267 11812.33 204.37 52547.86 88888.00 2016-09-23 03:57:40.912 267 11812.34 204.38 52547.85 88888.00 2016-09-23 03:57:41.412 267 11812.33 204.39 52547.85 88888.00 2016-09-23 03:57:41.912 267 11812.30 204.33 52547.85 88888.00 2016-09-23 03:57:42.412 267 11812.31 204.30 52547.82 88888.00 2016-09-23 03:57:42.912 267 11812.34 204.32 52547.82 88888.00 2016-09-23 03:57:43.412 267 11812.37 204.32 52547.80 88888.00 2016-09-23 03:57:43.912 267 11812.38 204.33 52547.81 88888.00 2016-09-23 03:57:44.412 267 11812.40 204.39 52547.83 88888.00 2016-09-23 03:57:44.912 267 11812.43 204.40 52547.81 88888.00 2016-09-23 03:57:45.412 267 11812.40 204.36 52547.83 88888.00 2016-09-23 03:57:45.912 267 11812.44 204.33 52547.84 88888.00 2016-09-23 03:57:46.412 267 11812.48 204.36 52547.85 88888.00 2016-09-23 03:57:46.912 267 11812.47 204.34 52547.85 88888.00 2016-09-23 03:57:47.412 267 11812.46 204.36 52547.84 88888.00 2016-09-23 03:57:47.912 267 11812.49 204.32 52547.85 88888.00 2016-09-23 03:57:48.412 267 11812.55 204.32 52547.85 88888.00 2016-09-23 03:57:48.912 267 11812.56 204.32 52547.82 88888.00 2016-09-23 03:57:49.412 267 11812.60 204.30 52547.81 88888.00 2016-09-23 03:57:49.912 267 11812.58 204.30 52547.81 88888.00 2016-09-23 03:57:50.412 267 11812.58 204.31 52547.80 88888.00 2016-09-23 03:57:50.912 267 11812.60 204.34 52547.84 88888.00 2016-09-23 03:57:51.412 267 11812.63 204.32 52547.89 88888.00 2016-09-23 03:57:51.912 267 11812.61 204.30 52547.90 88888.00 2016-09-23 03:57:52.412 267 11812.58 204.30 52547.93 88888.00 2016-09-23 03:57:52.912 267 11812.58 204.31 52547.89 88888.00 2016-09-23 03:57:53.412 267 11812.55 204.33 52547.90 88888.00 2016-09-23 03:57:53.912 267 11812.55 204.31 52547.87 88888.00 2016-09-23 03:57:54.412 267 11812.55 204.33 52547.90 88888.00 2016-09-23 03:57:54.912 267 11812.55 204.32 52547.90 88888.00 2016-09-23 03:57:55.412 267 11812.56 204.32 52547.89 88888.00 2016-09-23 03:57:55.912 267 11812.58 204.25 52547.89 88888.00 2016-09-23 03:57:56.412 267 11812.58 204.18 52547.91 88888.00 2016-09-23 03:57:56.912 267 11812.58 204.21 52547.91 88888.00 2016-09-23 03:57:57.412 267 11812.56 204.21 52547.86 88888.00 2016-09-23 03:57:57.912 267 11812.60 204.24 52547.90 88888.00 2016-09-23 03:57:58.412 267 11812.60 204.23 52547.90 88888.00 2016-09-23 03:57:58.912 267 11812.57 204.27 52547.90 88888.00 2016-09-23 03:57:59.412 267 11812.60 204.25 52547.92 88888.00 2016-09-23 03:57:59.912 267 11812.64 204.30 52547.87 88888.00 2016-09-23 03:58:00.412 267 11812.65 204.24 52547.83 88888.00 2016-09-23 03:58:00.912 267 11812.62 204.21 52547.86 88888.00 2016-09-23 03:58:01.412 267 11812.63 204.23 52547.90 88888.00 2016-09-23 03:58:01.912 267 11812.66 204.27 52547.90 88888.00 2016-09-23 03:58:02.412 267 11812.67 204.29 52547.91 88888.00 2016-09-23 03:58:02.912 267 11812.66 204.24 52547.90 88888.00 2016-09-23 03:58:03.412 267 11812.67 204.24 52547.90 88888.00 2016-09-23 03:58:03.912 267 11812.67 204.23 52547.86 88888.00 2016-09-23 03:58:04.412 267 11812.66 204.24 52547.89 88888.00 2016-09-23 03:58:04.912 267 11812.70 204.27 52547.90 88888.00 2016-09-23 03:58:05.412 267 11812.77 204.28 52547.85 88888.00 2016-09-23 03:58:05.912 267 11812.80 204.31 52547.84 88888.00 2016-09-23 03:58:06.412 267 11812.82 204.31 52547.86 88888.00 2016-09-23 03:58:06.912 267 11812.83 204.29 52547.85 88888.00 2016-09-23 03:58:07.412 267 11812.82 204.31 52547.84 88888.00 2016-09-23 03:58:07.912 267 11812.81 204.30 52547.89 88888.00 2016-09-23 03:58:08.412 267 11812.82 204.30 52547.87 88888.00 2016-09-23 03:58:08.912 267 11812.82 204.33 52547.87 88888.00 2016-09-23 03:58:09.412 267 11812.82 204.38 52547.92 88888.00 2016-09-23 03:58:09.912 267 11812.83 204.41 52547.90 88888.00 2016-09-23 03:58:10.412 267 11812.81 204.42 52547.85 88888.00 2016-09-23 03:58:10.912 267 11812.82 204.42 52547.84 88888.00 2016-09-23 03:58:11.412 267 11812.88 204.46 52547.83 88888.00 2016-09-23 03:58:11.912 267 11812.89 204.46 52547.84 88888.00 2016-09-23 03:58:12.412 267 11812.91 204.43 52547.85 88888.00 2016-09-23 03:58:12.912 267 11812.91 204.44 52547.81 88888.00 2016-09-23 03:58:13.412 267 11812.91 204.49 52547.75 88888.00 2016-09-23 03:58:13.912 267 11812.93 204.49 52547.80 88888.00 2016-09-23 03:58:14.412 267 11812.97 204.51 52547.85 88888.00 2016-09-23 03:58:14.912 267 11812.99 204.54 52547.83 88888.00 2016-09-23 03:58:15.412 267 11813.00 204.59 52547.78 88888.00 2016-09-23 03:58:15.912 267 11812.96 204.56 52547.83 88888.00 2016-09-23 03:58:16.412 267 11812.97 204.54 52547.84 88888.00 2016-09-23 03:58:16.912 267 11812.98 204.56 52547.80 88888.00 2016-09-23 03:58:17.412 267 11813.02 204.54 52547.80 88888.00 2016-09-23 03:58:17.912 267 11813.07 204.52 52547.83 88888.00 2016-09-23 03:58:18.412 267 11813.06 204.54 52547.86 88888.00 2016-09-23 03:58:18.912 267 11813.09 204.58 52547.84 88888.00 2016-09-23 03:58:19.412 267 11813.07 204.56 52547.83 88888.00 2016-09-23 03:58:19.912 267 11812.99 204.50 52547.82 88888.00 2016-09-23 03:58:20.412 267 11812.98 204.51 52547.82 88888.00 2016-09-23 03:58:20.912 267 11812.98 204.52 52547.83 88888.00 2016-09-23 03:58:21.412 267 11812.96 204.53 52547.86 88888.00 2016-09-23 03:58:21.912 267 11812.96 204.57 52547.89 88888.00 2016-09-23 03:58:22.412 267 11813.01 204.59 52547.84 88888.00 2016-09-23 03:58:22.912 267 11813.04 204.57 52547.84 88888.00 2016-09-23 03:58:23.412 267 11813.05 204.58 52547.84 88888.00 2016-09-23 03:58:23.912 267 11813.02 204.59 52547.83 88888.00 2016-09-23 03:58:24.412 267 11813.05 204.65 52547.83 88888.00 2016-09-23 03:58:24.912 267 11813.05 204.62 52547.80 88888.00 2016-09-23 03:58:25.412 267 11813.04 204.66 52547.78 88888.00 2016-09-23 03:58:25.912 267 11813.05 204.66 52547.77 88888.00 2016-09-23 03:58:26.412 267 11813.09 204.66 52547.75 88888.00 2016-09-23 03:58:26.912 267 11813.10 204.66 52547.76 88888.00 2016-09-23 03:58:27.412 267 11813.05 204.69 52547.76 88888.00 2016-09-23 03:58:27.912 267 11813.01 204.73 52547.73 88888.00 2016-09-23 03:58:28.412 267 11813.02 204.73 52547.74 88888.00 2016-09-23 03:58:28.912 267 11813.01 204.75 52547.77 88888.00 2016-09-23 03:58:29.412 267 11813.02 204.75 52547.78 88888.00 2016-09-23 03:58:29.912 267 11813.05 204.79 52547.77 88888.00 2016-09-23 03:58:30.412 267 11813.07 204.78 52547.75 88888.00 2016-09-23 03:58:30.912 267 11813.05 204.71 52547.75 88888.00 2016-09-23 03:58:31.412 267 11813.00 204.71 52547.76 88888.00 2016-09-23 03:58:31.912 267 11813.01 204.72 52547.76 88888.00 2016-09-23 03:58:32.412 267 11813.01 204.78 52547.78 88888.00 2016-09-23 03:58:32.912 267 11813.00 204.79 52547.77 88888.00 2016-09-23 03:58:33.412 267 11813.01 204.77 52547.81 88888.00 2016-09-23 03:58:33.912 267 11813.02 204.75 52547.84 88888.00 2016-09-23 03:58:34.412 267 11813.05 204.72 52547.82 88888.00 2016-09-23 03:58:34.912 267 11813.08 204.75 52547.77 88888.00 2016-09-23 03:58:35.412 267 11813.06 204.78 52547.76 88888.00 2016-09-23 03:58:35.912 267 11813.04 204.75 52547.78 88888.00 2016-09-23 03:58:36.412 267 11813.01 204.73 52547.75 88888.00 2016-09-23 03:58:36.912 267 11813.07 204.77 52547.74 88888.00 2016-09-23 03:58:37.412 267 11813.09 204.76 52547.75 88888.00 2016-09-23 03:58:37.912 267 11813.12 204.71 52547.77 88888.00 2016-09-23 03:58:38.412 267 11813.14 204.69 52547.77 88888.00 2016-09-23 03:58:38.912 267 11813.15 204.69 52547.78 88888.00 2016-09-23 03:58:39.412 267 11813.14 204.70 52547.78 88888.00 2016-09-23 03:58:39.912 267 11813.12 204.69 52547.80 88888.00 2016-09-23 03:58:40.412 267 11813.13 204.72 52547.84 88888.00 2016-09-23 03:58:40.912 267 11813.15 204.77 52547.85 88888.00 2016-09-23 03:58:41.412 267 11813.18 204.80 52547.84 88888.00 2016-09-23 03:58:41.912 267 11813.18 204.85 52547.83 88888.00 2016-09-23 03:58:42.412 267 11813.19 204.82 52547.83 88888.00 2016-09-23 03:58:42.912 267 11813.16 204.87 52547.83 88888.00 2016-09-23 03:58:43.412 267 11813.17 204.88 52547.81 88888.00 2016-09-23 03:58:43.912 267 11813.16 204.87 52547.83 88888.00 2016-09-23 03:58:44.412 267 11813.18 204.86 52547.82 88888.00 2016-09-23 03:58:44.912 267 11813.19 204.88 52547.78 88888.00 2016-09-23 03:58:45.412 267 11813.18 204.87 52547.80 88888.00 2016-09-23 03:58:45.912 267 11813.13 204.87 52547.82 88888.00 2016-09-23 03:58:46.412 267 11813.08 204.93 52547.82 88888.00 2016-09-23 03:58:46.912 267 11813.07 204.92 52547.87 88888.00 2016-09-23 03:58:47.412 267 11813.04 204.92 52547.92 88888.00 2016-09-23 03:58:47.912 267 11813.05 204.93 52547.91 88888.00 2016-09-23 03:58:48.412 267 11813.05 204.93 52547.90 88888.00 2016-09-23 03:58:48.912 267 11813.09 204.98 52547.87 88888.00 2016-09-23 03:58:49.412 267 11813.09 205.01 52547.89 88888.00 2016-09-23 03:58:49.912 267 11813.09 204.98 52547.91 88888.00 2016-09-23 03:58:50.412 267 11813.09 204.97 52547.93 88888.00 2016-09-23 03:58:50.912 267 11813.12 205.02 52547.95 88888.00 2016-09-23 03:58:51.412 267 11813.10 205.04 52547.95 88888.00 2016-09-23 03:58:51.912 267 11813.08 205.02 52547.91 88888.00 2016-09-23 03:58:52.412 267 11813.06 205.01 52547.92 88888.00 2016-09-23 03:58:52.912 267 11813.06 205.01 52547.93 88888.00 2016-09-23 03:58:53.412 267 11813.10 205.00 52547.89 88888.00 2016-09-23 03:58:53.912 267 11813.18 204.95 52547.86 88888.00 2016-09-23 03:58:54.412 267 11813.19 204.99 52547.83 88888.00 2016-09-23 03:58:54.912 267 11813.17 205.01 52547.83 88888.00 2016-09-23 03:58:55.412 267 11813.18 205.05 52547.82 88888.00 2016-09-23 03:58:55.912 267 11813.22 205.08 52547.84 88888.00 2016-09-23 03:58:56.412 267 11813.25 205.08 52547.84 88888.00 2016-09-23 03:58:56.912 267 11813.23 205.08 52547.85 88888.00 2016-09-23 03:58:57.412 267 11813.24 205.07 52547.83 88888.00 2016-09-23 03:58:57.912 267 11813.24 205.01 52547.81 88888.00 2016-09-23 03:58:58.412 267 11813.25 205.01 52547.80 88888.00 2016-09-23 03:58:58.912 267 11813.23 205.05 52547.81 88888.00 2016-09-23 03:58:59.412 267 11813.19 205.06 52547.80 88888.00 2016-09-23 03:58:59.912 267 11813.21 205.06 52547.78 88888.00 2016-09-23 03:59:00.412 267 11813.24 205.02 52547.77 88888.00 2016-09-23 03:59:00.912 267 11813.26 205.06 52547.78 88888.00 2016-09-23 03:59:01.412 267 11813.25 205.05 52547.78 88888.00 2016-09-23 03:59:01.912 267 11813.19 205.05 52547.77 88888.00 2016-09-23 03:59:02.412 267 11813.17 205.05 52547.77 88888.00 2016-09-23 03:59:02.912 267 11813.17 205.06 52547.75 88888.00 2016-09-23 03:59:03.412 267 11813.18 205.07 52547.75 88888.00 2016-09-23 03:59:03.912 267 11813.16 205.06 52547.77 88888.00 2016-09-23 03:59:04.412 267 11813.14 205.11 52547.78 88888.00 2016-09-23 03:59:04.912 267 11813.16 205.09 52547.77 88888.00 2016-09-23 03:59:05.412 267 11813.18 205.06 52547.74 88888.00 2016-09-23 03:59:05.912 267 11813.16 205.05 52547.76 88888.00 2016-09-23 03:59:06.412 267 11813.15 205.05 52547.80 88888.00 2016-09-23 03:59:06.912 267 11813.13 205.09 52547.81 88888.00 2016-09-23 03:59:07.412 267 11813.14 205.09 52547.78 88888.00 2016-09-23 03:59:07.912 267 11813.14 205.07 52547.81 88888.00 2016-09-23 03:59:08.412 267 11813.10 205.09 52547.86 88888.00 2016-09-23 03:59:08.912 267 11813.09 205.11 52547.90 88888.00 2016-09-23 03:59:09.412 267 11813.07 205.10 52547.93 88888.00 2016-09-23 03:59:09.912 267 11813.08 205.11 52547.90 88888.00 2016-09-23 03:59:10.412 267 11813.13 205.09 52547.81 88888.00 2016-09-23 03:59:10.912 267 11813.12 205.06 52547.76 88888.00 2016-09-23 03:59:11.412 267 11813.10 205.08 52547.72 88888.00 2016-09-23 03:59:11.912 267 11813.07 205.12 52547.69 88888.00 2016-09-23 03:59:12.412 267 11813.06 205.12 52547.77 88888.00 2016-09-23 03:59:12.912 267 11813.06 205.06 52547.78 88888.00 2016-09-23 03:59:13.412 267 11813.07 205.07 52547.80 88888.00 2016-09-23 03:59:13.912 267 11813.09 205.07 52547.82 88888.00 2016-09-23 03:59:14.412 267 11813.07 205.06 52547.82 88888.00 2016-09-23 03:59:14.912 267 11813.09 205.00 52547.78 88888.00 2016-09-23 03:59:15.412 267 11813.08 205.01 52547.76 88888.00 2016-09-23 03:59:15.912 267 11813.04 205.08 52547.77 88888.00 2016-09-23 03:59:16.412 267 11813.00 205.11 52547.73 88888.00 2016-09-23 03:59:16.912 267 11813.00 205.08 52547.74 88888.00 2016-09-23 03:59:17.412 267 11813.00 205.06 52547.75 88888.00 2016-09-23 03:59:17.912 267 11813.00 205.05 52547.75 88888.00 2016-09-23 03:59:18.412 267 11812.97 205.04 52547.75 88888.00 2016-09-23 03:59:18.912 267 11812.95 205.05 52547.74 88888.00 2016-09-23 03:59:19.412 267 11812.90 205.06 52547.75 88888.00 2016-09-23 03:59:19.912 267 11812.88 205.06 52547.80 88888.00 2016-09-23 03:59:20.412 267 11812.88 205.07 52547.84 88888.00 2016-09-23 03:59:20.912 267 11812.89 205.07 52547.85 88888.00 2016-09-23 03:59:21.412 267 11812.90 205.04 52547.81 88888.00 2016-09-23 03:59:21.912 267 11812.90 205.01 52547.81 88888.00 2016-09-23 03:59:22.412 267 11812.95 205.00 52547.80 88888.00 2016-09-23 03:59:22.912 267 11812.97 204.98 52547.81 88888.00 2016-09-23 03:59:23.412 267 11812.95 204.98 52547.81 88888.00 2016-09-23 03:59:23.912 267 11812.91 204.99 52547.78 88888.00 2016-09-23 03:59:24.412 267 11812.89 204.97 52547.77 88888.00 2016-09-23 03:59:24.912 267 11812.82 204.99 52547.80 88888.00 2016-09-23 03:59:25.412 267 11812.78 204.96 52547.80 88888.00 2016-09-23 03:59:25.912 267 11812.75 204.98 52547.77 88888.00 2016-09-23 03:59:26.412 267 11812.73 204.98 52547.78 88888.00 2016-09-23 03:59:26.912 267 11812.74 204.98 52547.83 88888.00 2016-09-23 03:59:27.412 267 11812.71 204.99 52547.85 88888.00 2016-09-23 03:59:27.912 267 11812.70 204.98 52547.84 88888.00 2016-09-23 03:59:28.412 267 11812.66 204.95 52547.85 88888.00 2016-09-23 03:59:28.912 267 11812.67 204.95 52547.83 88888.00 2016-09-23 03:59:29.412 267 11812.64 204.96 52547.84 88888.00 2016-09-23 03:59:29.912 267 11812.64 204.96 52547.84 88888.00 2016-09-23 03:59:30.412 267 11812.66 204.96 52547.84 88888.00 2016-09-23 03:59:30.912 267 11812.66 204.92 52547.84 88888.00 2016-09-23 03:59:31.412 267 11812.71 204.91 52547.81 88888.00 2016-09-23 03:59:31.912 267 11812.69 204.89 52547.82 88888.00 2016-09-23 03:59:32.412 267 11812.66 204.91 52547.83 88888.00 2016-09-23 03:59:32.912 267 11812.66 204.91 52547.83 88888.00 2016-09-23 03:59:33.412 267 11812.65 204.85 52547.83 88888.00 2016-09-23 03:59:33.912 267 11812.65 204.86 52547.90 88888.00 2016-09-23 03:59:34.412 267 11812.64 204.86 52547.90 88888.00 2016-09-23 03:59:34.912 267 11812.62 204.86 52547.87 88888.00 2016-09-23 03:59:35.413 267 11812.64 204.87 52547.83 88888.00 2016-09-23 03:59:35.913 267 11812.64 204.90 52547.84 88888.00 2016-09-23 03:59:36.413 267 11812.66 204.88 52547.84 88888.00 2016-09-23 03:59:36.913 267 11812.65 204.83 52547.87 88888.00 2016-09-23 03:59:37.413 267 11812.67 204.80 52547.86 88888.00 2016-09-23 03:59:37.913 267 11812.64 204.76 52547.87 88888.00 2016-09-23 03:59:38.413 267 11812.64 204.80 52547.87 88888.00 2016-09-23 03:59:38.913 267 11812.61 204.81 52547.87 88888.00 2016-09-23 03:59:39.413 267 11812.63 204.76 52547.84 88888.00 2016-09-23 03:59:39.913 267 11812.61 204.70 52547.85 88888.00 2016-09-23 03:59:40.413 267 11812.54 204.71 52547.85 88888.00 2016-09-23 03:59:40.913 267 11812.56 204.72 52547.87 88888.00 2016-09-23 03:59:41.413 267 11812.56 204.73 52547.90 88888.00 2016-09-23 03:59:41.913 267 11812.57 204.72 52547.91 88888.00 2016-09-23 03:59:42.413 267 11812.60 204.73 52547.92 88888.00 2016-09-23 03:59:42.913 267 11812.61 204.73 52547.92 88888.00 2016-09-23 03:59:43.413 267 11812.58 204.72 52547.93 88888.00 2016-09-23 03:59:43.913 267 11812.56 204.76 52547.92 88888.00 2016-09-23 03:59:44.413 267 11812.57 204.78 52547.94 88888.00 2016-09-23 03:59:44.913 267 11812.54 204.75 52547.95 88888.00 2016-09-23 03:59:45.413 267 11812.54 204.72 52547.94 88888.00 2016-09-23 03:59:45.913 267 11812.57 204.73 52547.90 88888.00 2016-09-23 03:59:46.413 267 11812.58 204.77 52547.93 88888.00 2016-09-23 03:59:46.913 267 11812.56 204.76 52547.92 88888.00 2016-09-23 03:59:47.413 267 11812.54 204.77 52547.90 88888.00 2016-09-23 03:59:47.913 267 11812.57 204.75 52547.84 88888.00 2016-09-23 03:59:48.413 267 11812.53 204.73 52547.84 88888.00 2016-09-23 03:59:48.913 267 11812.49 204.70 52547.87 88888.00 2016-09-23 03:59:49.413 267 11812.49 204.68 52547.89 88888.00 2016-09-23 03:59:49.913 267 11812.52 204.68 52547.93 88888.00 2016-09-23 03:59:50.413 267 11812.52 204.70 52547.94 88888.00 2016-09-23 03:59:50.913 267 11812.54 204.70 52547.90 88888.00 2016-09-23 03:59:51.413 267 11812.54 204.68 52547.91 88888.00 2016-09-23 03:59:51.913 267 11812.56 204.66 52547.90 88888.00 2016-09-23 03:59:52.413 267 11812.55 204.70 52547.93 88888.00 2016-09-23 03:59:52.913 267 11812.55 204.72 52547.98 88888.00 2016-09-23 03:59:53.413 267 11812.54 204.75 52547.93 88888.00 2016-09-23 03:59:53.913 267 11812.54 204.75 52547.92 88888.00 2016-09-23 03:59:54.413 267 11812.53 204.72 52547.93 88888.00 2016-09-23 03:59:54.913 267 11812.52 204.65 52547.94 88888.00 2016-09-23 03:59:55.413 267 11812.52 204.66 52547.93 88888.00 2016-09-23 03:59:55.913 267 11812.53 204.66 52547.87 88888.00 2016-09-23 03:59:56.413 267 11812.53 204.66 52547.92 88888.00 2016-09-23 03:59:56.913 267 11812.49 204.68 52547.92 88888.00 2016-09-23 03:59:57.413 267 11812.51 204.68 52547.90 88888.00 2016-09-23 03:59:57.913 267 11812.56 204.66 52547.92 88888.00 2016-09-23 03:59:58.413 267 11812.56 204.61 52547.91 88888.00 2016-09-23 03:59:58.913 267 11812.52 204.60 52547.93 88888.00 2016-09-23 03:59:59.413 267 11812.56 204.58 52547.92 88888.00 2016-09-23 03:59:59.913 267 11812.57 204.60 52547.90 88888.00 2016-09-23 04:00:00.413 267 11812.55 204.60 52547.94 88888.00 2016-09-23 04:00:00.913 267 11812.48 204.59 52548.02 88888.00 2016-09-23 04:00:01.413 267 11812.39 204.66 52548.11 88888.00 2016-09-23 04:00:01.913 267 11812.43 204.62 52548.05 88888.00 2016-09-23 04:00:02.413 267 11812.49 204.53 52547.98 88888.00 2016-09-23 04:00:02.913 267 11812.58 204.51 52547.90 88888.00 2016-09-23 04:00:03.413 267 11812.56 204.50 52547.86 88888.00 2016-09-23 04:00:03.913 267 11812.55 204.47 52547.84 88888.00 2016-09-23 04:00:04.413 267 11812.53 204.43 52547.85 88888.00 2016-09-23 04:00:04.913 267 11812.56 204.47 52547.84 88888.00 2016-09-23 04:00:05.413 267 11812.63 204.44 52547.84 88888.00 2016-09-23 04:00:05.913 267 11812.67 204.46 52547.85 88888.00 2016-09-23 04:00:06.413 267 11812.67 204.46 52547.85 88888.00 2016-09-23 04:00:06.913 267 11812.65 204.48 52547.84 88888.00 2016-09-23 04:00:07.413 267 11812.63 204.43 52547.85 88888.00 2016-09-23 04:00:07.913 267 11812.57 204.40 52547.86 88888.00 2016-09-23 04:00:08.413 267 11812.58 204.39 52547.89 88888.00 2016-09-23 04:00:08.913 267 11812.62 204.37 52547.87 88888.00 2016-09-23 04:00:09.413 267 11812.63 204.36 52547.84 88888.00 2016-09-23 04:00:09.913 267 11812.63 204.36 52547.83 88888.00 2016-09-23 04:00:10.413 267 11812.64 204.37 52547.84 88888.00 2016-09-23 04:00:10.913 267 11812.67 204.41 52547.85 88888.00 2016-09-23 04:00:11.413 267 11812.63 204.41 52547.87 88888.00 2016-09-23 04:00:11.913 267 11812.65 204.42 52547.89 88888.00 2016-09-23 04:00:12.413 267 11812.66 204.36 52547.89 88888.00 2016-09-23 04:00:12.913 267 11812.67 204.36 52547.90 88888.00 2016-09-23 04:00:13.413 267 11812.64 204.36 52547.90 88888.00 2016-09-23 04:00:13.913 267 11812.57 204.38 52547.92 88888.00 2016-09-23 04:00:14.413 267 11812.54 204.43 52548.00 88888.00 2016-09-23 04:00:14.913 267 11812.47 204.48 52548.04 88888.00 2016-09-23 04:00:15.413 267 11812.47 204.49 52548.07 88888.00 2016-09-23 04:00:15.913 267 11812.54 204.42 52548.09 88888.00 2016-09-23 04:00:16.413 267 11812.58 204.43 52548.01 88888.00 2016-09-23 04:00:16.913 267 11812.65 204.42 52548.00 88888.00 2016-09-23 04:00:17.413 267 11812.66 204.48 52548.02 88888.00 2016-09-23 04:00:17.913 267 11812.61 204.51 52548.07 88888.00 2016-09-23 04:00:18.413 267 11812.57 204.51 52548.12 88888.00 2016-09-23 04:00:18.913 267 11812.65 204.42 52548.05 88888.00 2016-09-23 04:00:19.413 267 11812.72 204.41 52548.01 88888.00 2016-09-23 04:00:19.913 267 11812.77 204.42 52547.99 88888.00 2016-09-23 04:00:20.413 267 11812.75 204.41 52548.00 88888.00 2016-09-23 04:00:20.913 267 11812.75 204.46 52548.01 88888.00 2016-09-23 04:00:21.413 267 11812.80 204.47 52548.01 88888.00 2016-09-23 04:00:21.913 267 11812.82 204.42 52548.01 88888.00 2016-09-23 04:00:22.413 267 11812.84 204.48 52547.95 88888.00 2016-09-23 04:00:22.913 267 11812.89 204.46 52547.95 88888.00 2016-09-23 04:00:23.413 267 11812.89 204.47 52547.96 88888.00 2016-09-23 04:00:23.913 267 11812.87 204.47 52547.93 88888.00 2016-09-23 04:00:24.413 267 11812.89 204.43 52547.93 88888.00 2016-09-23 04:00:24.913 267 11812.91 204.39 52547.94 88888.00 2016-09-23 04:00:25.413 267 11812.91 204.41 52547.93 88888.00 2016-09-23 04:00:25.913 267 11812.95 204.41 52547.93 88888.00 2016-09-23 04:00:26.413 267 11812.97 204.42 52547.89 88888.00 2016-09-23 04:00:26.913 267 11813.01 204.42 52547.84 88888.00 2016-09-23 04:00:27.413 267 11813.08 204.34 52547.85 88888.00 2016-09-23 04:00:27.913 267 11813.06 204.36 52547.89 88888.00 2016-09-23 04:00:28.413 267 11813.06 204.34 52547.89 88888.00 2016-09-23 04:00:28.913 267 11813.05 204.36 52547.87 88888.00 2016-09-23 04:00:29.413 267 11813.04 204.32 52547.93 88888.00 2016-09-23 04:00:29.913 267 11813.05 204.34 52547.93 88888.00 2016-09-23 04:00:30.413 267 11813.01 204.37 52547.94 88888.00 2016-09-23 04:00:30.913 267 11813.09 204.37 52547.95 88888.00 2016-09-23 04:00:31.413 267 11813.16 204.34 52547.93 88888.00 2016-09-23 04:00:31.913 267 11813.13 204.27 52547.94 88888.00 2016-09-23 04:00:32.413 267 11813.05 204.24 52547.98 88888.00 2016-09-23 04:00:32.913 267 11813.10 204.27 52547.96 88888.00 2016-09-23 04:00:33.413 267 11813.13 204.31 52547.99 88888.00 2016-09-23 04:00:33.913 267 11813.06 204.32 52548.01 88888.00 2016-09-23 04:00:34.413 267 11813.08 204.30 52547.99 88888.00 2016-09-23 04:00:34.913 267 11813.16 204.24 52547.93 88888.00 2016-09-23 04:00:35.413 267 11813.15 204.24 52547.94 88888.00 2016-09-23 04:00:35.913 267 11813.22 204.22 52547.92 88888.00 2016-09-23 04:00:36.413 267 11813.23 204.22 52547.93 88888.00 2016-09-23 04:00:36.913 267 11813.27 204.24 52547.94 88888.00 2016-09-23 04:00:37.413 267 11813.28 204.23 52547.94 88888.00 2016-09-23 04:00:37.913 267 11813.32 204.22 52547.94 88888.00 2016-09-23 04:00:38.413 267 11813.32 204.21 52547.95 88888.00 2016-09-23 04:00:38.913 267 11813.34 204.27 52547.91 88888.00 2016-09-23 04:00:39.413 267 11813.34 204.24 52547.85 88888.00 2016-09-23 04:00:39.913 267 11813.40 204.27 52547.90 88888.00 2016-09-23 04:00:40.413 267 11813.41 204.30 52547.94 88888.00 2016-09-23 04:00:40.913 267 11813.42 204.27 52547.95 88888.00 2016-09-23 04:00:41.413 267 11813.49 204.25 52547.93 88888.00 2016-09-23 04:00:41.913 267 11813.50 204.29 52547.91 88888.00 2016-09-23 04:00:42.413 267 11813.51 204.27 52547.91 88888.00 2016-09-23 04:00:42.913 267 11813.54 204.23 52547.89 88888.00 2016-09-23 04:00:43.413 267 11813.59 204.22 52547.87 88888.00 2016-09-23 04:00:43.913 267 11813.60 204.27 52547.87 88888.00 2016-09-23 04:00:44.413 267 11813.60 204.32 52547.84 88888.00 2016-09-23 04:00:44.913 267 11813.62 204.31 52547.84 88888.00 2016-09-23 04:00:45.413 267 11813.66 204.29 52547.84 88888.00 2016-09-23 04:00:45.913 267 11813.68 204.28 52547.84 88888.00 2016-09-23 04:00:46.413 267 11813.70 204.28 52547.86 88888.00 2016-09-23 04:00:46.913 267 11813.69 204.31 52547.91 88888.00 2016-09-23 04:00:47.413 267 11813.66 204.38 52547.94 88888.00 2016-09-23 04:00:47.913 267 11813.66 204.42 52547.99 88888.00 2016-09-23 04:00:48.413 267 11813.66 204.39 52547.98 88888.00 2016-09-23 04:00:48.913 267 11813.68 204.42 52547.98 88888.00 2016-09-23 04:00:49.413 267 11813.63 204.41 52547.99 88888.00 2016-09-23 04:00:49.913 267 11813.63 204.42 52548.00 88888.00 2016-09-23 04:00:50.413 267 11813.68 204.41 52548.00 88888.00 2016-09-23 04:00:50.913 267 11813.72 204.44 52548.02 88888.00 2016-09-23 04:00:51.413 267 11813.77 204.47 52548.02 88888.00 2016-09-23 04:00:51.913 267 11813.81 204.44 52548.00 88888.00 2016-09-23 04:00:52.413 267 11813.85 204.43 52548.00 88888.00 2016-09-23 04:00:52.913 267 11813.87 204.42 52547.99 88888.00 2016-09-23 04:00:53.413 267 11813.92 204.46 52547.95 88888.00 2016-09-23 04:00:53.913 267 11813.94 204.50 52547.98 88888.00 2016-09-23 04:00:54.413 267 11813.94 204.44 52548.02 88888.00 2016-09-23 04:00:54.913 267 11813.89 204.42 52548.08 88888.00 2016-09-23 04:00:55.413 267 11813.91 204.49 52548.07 88888.00 2016-09-23 04:00:55.913 267 11813.92 204.51 52548.04 88888.00 2016-09-23 04:00:56.413 267 11813.95 204.49 52548.00 88888.00 2016-09-23 04:00:56.913 267 11814.01 204.46 52548.03 88888.00 2016-09-23 04:00:57.413 267 11814.03 204.49 52548.04 88888.00 2016-09-23 04:00:57.913 267 11814.04 204.51 52548.00 88888.00 2016-09-23 04:00:58.413 267 11814.07 204.53 52547.99 88888.00 2016-09-23 04:00:58.913 267 11814.07 204.57 52548.00 88888.00 2016-09-23 04:00:59.413 267 11814.06 204.56 52548.00 88888.00 2016-09-23 04:00:59.913 267 11814.06 204.50 52547.99 88888.00 2016-09-23 04:01:00.413 267 11814.06 204.48 52548.00 88888.00 2016-09-23 04:01:00.913 267 11814.09 204.49 52547.98 88888.00 2016-09-23 04:01:01.413 267 11814.11 204.52 52547.98 88888.00 2016-09-23 04:01:01.913 267 11814.14 204.57 52548.00 88888.00 2016-09-23 04:01:02.413 267 11814.15 204.57 52547.98 88888.00 2016-09-23 04:01:02.913 267 11814.15 204.57 52547.93 88888.00 2016-09-23 04:01:03.413 267 11814.16 204.60 52547.95 88888.00 2016-09-23 04:01:03.913 267 11814.15 204.59 52547.99 88888.00 2016-09-23 04:01:04.413 267 11814.19 204.59 52547.99 88888.00 2016-09-23 04:01:04.913 267 11814.19 204.57 52548.02 88888.00 2016-09-23 04:01:05.413 267 11814.19 204.53 52548.01 88888.00 2016-09-23 04:01:05.913 267 11814.19 204.59 52548.01 88888.00 2016-09-23 04:01:06.413 267 11814.19 204.58 52548.02 88888.00 2016-09-23 04:01:06.913 267 11814.19 204.57 52548.03 88888.00 2016-09-23 04:01:07.413 267 11814.18 204.54 52548.02 88888.00 2016-09-23 04:01:07.913 267 11814.20 204.58 52548.04 88888.00 2016-09-23 04:01:08.413 267 11814.26 204.62 52548.03 88888.00 2016-09-23 04:01:08.913 267 11814.29 204.62 52548.05 88888.00 2016-09-23 04:01:09.413 267 11814.27 204.70 52548.07 88888.00 2016-09-23 04:01:09.913 267 11814.30 204.70 52548.02 88888.00 2016-09-23 04:01:10.413 267 11814.36 204.63 52547.99 88888.00 2016-09-23 04:01:10.913 267 11814.40 204.66 52548.01 88888.00 2016-09-23 04:01:11.413 267 11814.44 204.68 52547.99 88888.00 2016-09-23 04:01:11.913 267 11814.46 204.70 52547.92 88888.00 2016-09-23 04:01:12.413 267 11814.48 204.66 52547.91 88888.00 2016-09-23 04:01:12.913 267 11814.48 204.67 52547.96 88888.00 2016-09-23 04:01:13.413 267 11814.48 204.73 52547.92 88888.00 2016-09-23 04:01:13.913 267 11814.53 204.71 52547.89 88888.00 2016-09-23 04:01:14.413 267 11814.54 204.75 52547.89 88888.00 2016-09-23 04:01:14.913 267 11814.54 204.77 52547.87 88888.00 2016-09-23 04:01:15.413 267 11814.60 204.76 52547.89 88888.00 2016-09-23 04:01:15.913 267 11814.62 204.77 52547.90 88888.00 2016-09-23 04:01:16.413 267 11814.64 204.79 52547.92 88888.00 2016-09-23 04:01:16.913 267 11814.67 204.79 52547.92 88888.00 2016-09-23 04:01:17.413 267 11814.71 204.77 52547.94 88888.00 2016-09-23 04:01:17.913 267 11814.70 204.82 52547.96 88888.00 2016-09-23 04:01:18.413 267 11814.70 204.83 52547.98 88888.00 2016-09-23 04:01:18.913 267 11814.74 204.87 52547.92 88888.00 2016-09-23 04:01:19.413 267 11814.74 204.85 52547.91 88888.00 2016-09-23 04:01:19.913 267 11814.65 204.88 52547.94 88888.00 2016-09-23 04:01:20.413 267 11814.67 204.89 52547.93 88888.00 2016-09-23 04:01:20.913 267 11814.67 204.89 52547.93 88888.00 2016-09-23 04:01:21.413 267 11814.67 204.91 52547.94 88888.00 2016-09-23 04:01:21.913 267 11814.73 204.91 52547.92 88888.00 2016-09-23 04:01:22.413 267 11814.72 204.95 52547.91 88888.00 2016-09-23 04:01:22.913 267 11814.67 205.00 52547.99 88888.00 2016-09-23 04:01:23.413 267 11814.72 204.98 52547.98 88888.00 2016-09-23 04:01:23.913 267 11814.79 204.93 52547.93 88888.00 2016-09-23 04:01:24.413 267 11814.82 204.98 52547.92 88888.00 2016-09-23 04:01:24.913 267 11814.85 205.01 52547.92 88888.00 2016-09-23 04:01:25.413 267 11814.85 205.01 52547.93 88888.00 2016-09-23 04:01:25.913 267 11814.81 205.01 52548.02 88888.00 2016-09-23 04:01:26.413 267 11814.75 205.04 52548.09 88888.00 2016-09-23 04:01:26.913 267 11814.75 205.10 52548.07 88888.00 2016-09-23 04:01:27.413 267 11814.79 205.08 52548.03 88888.00 2016-09-23 04:01:27.913 267 11814.83 205.09 52547.99 88888.00 2016-09-23 04:01:28.413 267 11814.89 205.14 52547.95 88888.00 2016-09-23 04:01:28.913 267 11814.93 205.10 52547.91 88888.00 2016-09-23 04:01:29.413 267 11814.93 205.12 52547.93 88888.00 2016-09-23 04:01:29.913 267 11814.94 205.16 52547.96 88888.00 2016-09-23 04:01:30.413 267 11814.90 205.15 52547.95 88888.00 2016-09-23 04:01:30.913 267 11814.91 205.15 52547.90 88888.00 2016-09-23 04:01:31.413 267 11814.92 205.18 52547.89 88888.00 2016-09-23 04:01:31.913 267 11814.92 205.22 52547.93 88888.00 2016-09-23 04:01:32.413 267 11814.92 205.25 52547.96 88888.00 2016-09-23 04:01:32.913 267 11814.99 205.27 52547.95 88888.00 2016-09-23 04:01:33.413 267 11814.97 205.34 52547.96 88888.00 2016-09-23 04:01:33.913 267 11814.97 205.29 52547.96 88888.00 2016-09-23 04:01:34.413 267 11815.05 205.24 52547.91 88888.00 2016-09-23 04:01:34.913 267 11815.05 205.28 52547.93 88888.00 2016-09-23 04:01:35.413 267 11814.94 205.39 52548.03 88888.00 2016-09-23 04:01:35.913 267 11814.89 205.45 52548.13 88888.00 2016-09-23 04:01:36.413 267 11814.90 205.49 52548.13 88888.00 2016-09-23 04:01:36.913 267 11814.93 205.46 52548.11 88888.00 2016-09-23 04:01:37.413 267 11814.95 205.46 52548.11 88888.00 2016-09-23 04:01:37.913 267 11814.98 205.46 52548.14 88888.00 2016-09-23 04:01:38.413 267 11814.89 205.50 52548.14 88888.00 2016-09-23 04:01:38.913 267 11814.86 205.54 52548.14 88888.00 2016-09-23 04:01:39.413 267 11814.98 205.56 52548.07 88888.00 2016-09-23 04:01:39.913 267 11815.00 205.54 52548.08 88888.00 2016-09-23 04:01:40.413 267 11814.99 205.55 52548.05 88888.00 2016-09-23 04:01:40.913 267 11815.00 205.57 52547.99 88888.00 2016-09-23 04:01:41.413 267 11814.99 205.60 52547.94 88888.00 2016-09-23 04:01:41.913 267 11814.99 205.63 52547.94 88888.00 2016-09-23 04:01:42.413 267 11814.97 205.66 52548.02 88888.00 2016-09-23 04:01:42.913 267 11814.93 205.65 52548.09 88888.00 2016-09-23 04:01:43.413 267 11814.91 205.68 52548.10 88888.00 2016-09-23 04:01:43.913 267 11814.91 205.76 52548.10 88888.00 2016-09-23 04:01:44.413 267 11814.94 205.79 52548.08 88888.00 2016-09-23 04:01:44.913 267 11814.97 205.80 52548.11 88888.00 2016-09-23 04:01:45.413 267 11814.99 205.77 52548.12 88888.00 2016-09-23 04:01:45.913 267 11815.05 205.75 52548.12 88888.00 2016-09-23 04:01:46.413 267 11815.05 205.75 52548.09 88888.00 2016-09-23 04:01:46.913 267 11815.05 205.74 52548.08 88888.00 2016-09-23 04:01:47.413 267 11815.08 205.75 52548.09 88888.00 2016-09-23 04:01:47.913 267 11815.11 205.78 52548.10 88888.00 2016-09-23 04:01:48.413 267 11815.10 205.83 52548.08 88888.00 2016-09-23 04:01:48.913 267 11815.10 205.83 52548.10 88888.00 2016-09-23 04:01:49.413 267 11815.11 205.87 52548.11 88888.00 2016-09-23 04:01:49.913 267 11815.14 205.91 52548.10 88888.00 2016-09-23 04:01:50.413 267 11815.17 205.87 52548.12 88888.00 2016-09-23 04:01:50.913 267 11815.17 205.84 52548.12 88888.00 2016-09-23 04:01:51.413 267 11815.20 205.91 52548.12 88888.00 2016-09-23 04:01:51.913 267 11815.25 205.92 52548.11 88888.00 2016-09-23 04:01:52.413 267 11815.25 205.91 52548.12 88888.00 2016-09-23 04:01:52.913 267 11815.26 205.89 52548.14 88888.00 2016-09-23 04:01:53.413 267 11815.32 205.87 52548.17 88888.00 2016-09-23 04:01:53.913 267 11815.35 205.85 52548.16 88888.00 2016-09-23 04:01:54.413 267 11815.35 205.91 52548.16 88888.00 2016-09-23 04:01:54.913 267 11815.36 205.91 52548.16 88888.00 2016-09-23 04:01:55.413 267 11815.34 205.89 52548.14 88888.00 2016-09-23 04:01:55.913 267 11815.33 205.91 52548.13 88888.00 2016-09-23 04:01:56.413 267 11815.35 205.92 52548.17 88888.00 2016-09-23 04:01:56.913 267 11815.42 205.92 52548.16 88888.00 2016-09-23 04:01:57.413 267 11815.42 205.93 52548.12 88888.00 2016-09-23 04:01:57.913 267 11815.43 205.92 52548.12 88888.00 2016-09-23 04:01:58.413 267 11815.41 205.93 52548.11 88888.00 2016-09-23 04:01:58.913 267 11815.42 205.97 52548.11 88888.00 2016-09-23 04:01:59.413 267 11815.46 205.96 52548.10 88888.00 2016-09-23 04:01:59.913 267 11815.49 205.92 52548.13 88888.00 2016-09-23 04:02:00.413 267 11815.51 205.91 52548.12 88888.00 2016-09-23 04:02:00.913 267 11815.50 205.94 52548.11 88888.00 2016-09-23 04:02:01.413 267 11815.49 206.02 52548.09 88888.00 2016-09-23 04:02:01.913 267 11815.52 206.02 52548.10 88888.00 2016-09-23 04:02:02.413 267 11815.50 205.98 52548.13 88888.00 2016-09-23 04:02:02.913 267 11815.51 205.99 52548.18 88888.00 2016-09-23 04:02:03.413 267 11815.46 206.06 52548.16 88888.00 2016-09-23 04:02:03.913 267 11815.51 206.08 52548.09 88888.00 2016-09-23 04:02:04.413 267 11815.52 206.06 52548.05 88888.00 2016-09-23 04:02:04.913 267 11815.58 206.07 52548.09 88888.00 2016-09-23 04:02:05.413 267 11815.59 206.09 52548.09 88888.00 2016-09-23 04:02:05.913 267 11815.61 206.09 52548.11 88888.00 2016-09-23 04:02:06.413 267 11815.65 206.08 52548.11 88888.00 2016-09-23 04:02:06.913 267 11815.68 206.04 52548.09 88888.00 2016-09-23 04:02:07.413 267 11815.69 206.09 52548.05 88888.00 2016-09-23 04:02:07.913 267 11815.69 206.14 52548.04 88888.00 2016-09-23 04:02:08.413 267 11815.68 206.15 52547.95 88888.00 2016-09-23 04:02:08.913 267 11815.68 206.15 52547.99 88888.00 2016-09-23 04:02:09.404 267 11815.67 206.15 52548.00 88888.00 2016-09-23 04:02:09.904 267 11815.69 206.20 52547.95 88888.00 2016-09-23 04:02:10.404 267 11815.67 206.21 52547.93 88888.00 2016-09-23 04:02:10.904 267 11815.71 206.22 52547.96 88888.00 2016-09-23 04:02:11.404 267 11815.78 206.24 52547.96 88888.00 2016-09-23 04:02:11.904 267 11815.80 206.27 52547.96 88888.00 2016-09-23 04:02:12.404 267 11815.81 206.26 52548.02 88888.00 2016-09-23 04:02:12.904 267 11815.84 206.27 52548.03 88888.00 2016-09-23 04:02:13.404 267 11815.89 206.32 52548.07 88888.00 2016-09-23 04:02:13.904 267 11815.86 206.34 52548.07 88888.00 2016-09-23 04:02:14.404 267 11815.84 206.37 52548.07 88888.00 2016-09-23 04:02:14.904 267 11815.89 206.43 52548.05 88888.00 2016-09-23 04:02:15.404 267 11815.91 206.44 52548.04 88888.00 2016-09-23 04:02:15.904 267 11815.91 206.42 52548.00 88888.00 2016-09-23 04:02:16.404 267 11815.94 206.43 52548.03 88888.00 2016-09-23 04:02:16.904 267 11815.95 206.45 52548.04 88888.00 2016-09-23 04:02:17.404 267 11815.95 206.45 52548.02 88888.00 2016-09-23 04:02:17.904 267 11815.98 206.46 52547.99 88888.00 2016-09-23 04:02:18.404 267 11816.00 206.51 52548.01 88888.00 2016-09-23 04:02:18.904 267 11816.02 206.54 52548.03 88888.00 2016-09-23 04:02:19.404 267 11816.00 206.55 52548.03 88888.00 2016-09-23 04:02:19.904 267 11816.03 206.55 52548.02 88888.00 2016-09-23 04:02:20.404 267 11816.06 206.53 52548.01 88888.00 2016-09-23 04:02:20.904 267 11816.05 206.52 52548.05 88888.00 2016-09-23 04:02:21.404 267 11816.04 206.56 52548.05 88888.00 2016-09-23 04:02:21.904 267 11816.08 206.54 52548.04 88888.00 2016-09-23 04:02:22.404 267 11816.09 206.53 52548.01 88888.00 2016-09-23 04:02:22.904 267 11816.08 206.56 52548.05 88888.00 2016-09-23 04:02:23.404 267 11816.09 206.59 52548.04 88888.00 2016-09-23 04:02:23.904 267 11816.07 206.57 52548.01 88888.00 2016-09-23 04:02:24.404 267 11816.06 206.55 52548.02 88888.00 2016-09-23 04:02:24.904 267 11816.09 206.53 52548.04 88888.00 2016-09-23 04:02:25.404 267 11816.11 206.56 52548.03 88888.00 2016-09-23 04:02:25.904 267 11816.08 206.62 52548.03 88888.00 2016-09-23 04:02:26.404 267 11816.12 206.64 52548.04 88888.00 2016-09-23 04:02:26.904 267 11816.15 206.66 52548.04 88888.00 2016-09-23 04:02:27.404 267 11816.14 206.71 52548.03 88888.00 2016-09-23 04:02:27.904 267 11816.13 206.69 52548.03 88888.00 2016-09-23 04:02:28.404 267 11816.13 206.69 52548.05 88888.00 2016-09-23 04:02:28.904 267 11816.11 206.69 52548.09 88888.00 2016-09-23 04:02:29.404 267 11816.07 206.70 52548.10 88888.00 2016-09-23 04:02:29.904 267 11816.07 206.70 52548.07 88888.00 2016-09-23 04:02:30.404 267 11816.08 206.67 52548.09 88888.00 2016-09-23 04:02:30.904 267 11816.08 206.67 52548.09 88888.00 2016-09-23 04:02:31.404 267 11816.07 206.71 52548.07 88888.00 2016-09-23 04:02:31.904 267 11816.06 206.74 52548.05 88888.00 2016-09-23 04:02:32.404 267 11816.08 206.74 52548.08 88888.00 2016-09-23 04:02:32.904 267 11816.09 206.76 52548.07 88888.00 2016-09-23 04:02:33.404 267 11816.11 206.75 52548.08 88888.00 2016-09-23 04:02:33.904 267 11816.11 206.81 52548.08 88888.00 2016-09-23 04:02:34.404 267 11816.07 206.84 52548.09 88888.00 2016-09-23 04:02:34.904 267 11816.07 206.81 52548.09 88888.00 2016-09-23 04:02:35.404 267 11816.08 206.80 52548.09 88888.00 2016-09-23 04:02:35.904 267 11816.08 206.82 52548.09 88888.00 2016-09-23 04:02:36.404 267 11816.11 206.81 52548.09 88888.00 2016-09-23 04:02:36.904 267 11816.16 206.82 52548.07 88888.00 2016-09-23 04:02:37.404 267 11816.14 206.84 52548.08 88888.00 2016-09-23 04:02:37.904 267 11816.13 206.83 52548.08 88888.00 2016-09-23 04:02:38.404 267 11816.14 206.84 52548.04 88888.00 2016-09-23 04:02:38.904 267 11816.11 206.88 52548.02 88888.00 2016-09-23 04:02:39.404 267 11816.11 206.92 52548.02 88888.00 2016-09-23 04:02:39.904 267 11816.12 206.89 52548.03 88888.00 2016-09-23 04:02:40.404 267 11816.11 206.88 52548.04 88888.00 2016-09-23 04:02:40.904 267 11816.08 206.91 52548.08 88888.00 2016-09-23 04:02:41.404 267 11816.14 206.96 52548.08 88888.00 2016-09-23 04:02:41.904 267 11816.15 206.99 52548.07 88888.00 2016-09-23 04:02:42.404 267 11816.13 206.96 52548.04 88888.00 2016-09-23 04:02:42.904 267 11816.14 206.92 52548.01 88888.00 2016-09-23 04:02:43.404 267 11816.16 206.90 52547.98 88888.00 2016-09-23 04:02:43.904 267 11816.20 206.90 52547.99 88888.00 2016-09-23 04:02:44.404 267 11816.22 206.93 52547.98 88888.00 2016-09-23 04:02:44.904 267 11816.21 206.93 52547.96 88888.00 2016-09-23 04:02:45.404 267 11816.21 206.94 52547.95 88888.00 2016-09-23 04:02:45.904 267 11816.20 206.93 52547.96 88888.00 2016-09-23 04:02:46.404 267 11816.19 206.92 52547.94 88888.00 2016-09-23 04:02:46.904 267 11816.16 206.95 52547.95 88888.00 2016-09-23 04:02:47.404 267 11816.15 206.99 52547.98 88888.00 2016-09-23 04:02:47.904 267 11816.16 206.98 52547.94 88888.00 2016-09-23 04:02:48.404 267 11816.21 206.99 52547.92 88888.00 2016-09-23 04:02:48.904 267 11816.25 207.00 52547.93 88888.00 2016-09-23 04:02:49.404 267 11816.24 206.96 52547.91 88888.00 2016-09-23 04:02:49.904 267 11816.23 206.96 52547.91 88888.00 2016-09-23 04:02:50.404 267 11816.22 206.94 52547.94 88888.00 2016-09-23 04:02:50.904 267 11816.20 206.98 52547.95 88888.00 2016-09-23 04:02:51.404 267 11816.21 206.99 52547.98 88888.00 2016-09-23 04:02:51.904 267 11816.21 206.98 52547.98 88888.00 2016-09-23 04:02:52.404 267 11816.24 206.95 52547.96 88888.00 2016-09-23 04:02:52.904 267 11816.25 206.95 52547.98 88888.00 2016-09-23 04:02:53.404 267 11816.24 206.93 52547.96 88888.00 2016-09-23 04:02:53.904 267 11816.19 206.94 52547.96 88888.00 2016-09-23 04:02:54.404 267 11816.17 206.94 52547.94 88888.00 2016-09-23 04:02:54.904 267 11816.16 206.96 52547.95 88888.00 2016-09-23 04:02:55.404 267 11816.17 207.00 52548.01 88888.00 2016-09-23 04:02:55.904 267 11816.21 206.99 52548.02 88888.00 2016-09-23 04:02:56.404 267 11816.21 207.00 52548.02 88888.00 2016-09-23 04:02:56.904 267 11816.17 206.98 52548.00 88888.00 2016-09-23 04:02:57.404 267 11816.16 206.93 52547.95 88888.00 2016-09-23 04:02:57.904 267 11816.15 206.94 52547.93 88888.00 2016-09-23 04:02:58.404 267 11816.19 206.91 52547.94 88888.00 2016-09-23 04:02:58.904 267 11816.17 206.86 52547.93 88888.00 2016-09-23 04:02:59.404 267 11816.17 206.86 52547.86 88888.00 2016-09-23 04:02:59.904 267 11816.17 206.86 52547.86 88888.00 2016-09-23 04:03:00.404 267 11816.16 206.90 52547.89 88888.00 2016-09-23 04:03:00.904 267 11816.15 206.89 52547.90 88888.00 2016-09-23 04:03:01.404 267 11816.15 206.86 52547.87 88888.00 2016-09-23 04:03:01.904 267 11816.16 206.90 52547.86 88888.00 2016-09-23 04:03:02.404 267 11816.14 206.91 52547.85 88888.00 2016-09-23 04:03:02.904 267 11816.13 206.90 52547.84 88888.00 2016-09-23 04:03:03.404 267 11816.16 206.89 52547.83 88888.00 2016-09-23 04:03:03.904 267 11816.16 206.93 52547.83 88888.00 2016-09-23 04:03:04.404 267 11816.17 206.91 52547.84 88888.00 2016-09-23 04:03:04.904 267 11816.13 206.85 52547.91 88888.00 2016-09-23 04:03:05.404 267 11816.13 206.85 52547.94 88888.00 2016-09-23 04:03:05.904 267 11816.16 206.83 52547.93 88888.00 2016-09-23 04:03:06.404 267 11816.14 206.80 52547.91 88888.00 2016-09-23 04:03:06.904 267 11816.15 206.81 52547.87 88888.00 2016-09-23 04:03:07.404 267 11816.20 206.79 52547.87 88888.00 2016-09-23 04:03:07.904 267 11816.24 206.77 52547.87 88888.00 2016-09-23 04:03:08.404 267 11816.23 206.77 52547.84 88888.00 2016-09-23 04:03:08.904 267 11816.21 206.75 52547.85 88888.00 2016-09-23 04:03:09.404 267 11816.20 206.70 52547.86 88888.00 2016-09-23 04:03:09.904 267 11816.21 206.71 52547.85 88888.00 2016-09-23 04:03:10.404 267 11816.23 206.69 52547.87 88888.00 2016-09-23 04:03:10.904 267 11816.26 206.65 52547.83 88888.00 2016-09-23 04:03:11.404 267 11816.24 206.66 52547.77 88888.00 2016-09-23 04:03:11.904 267 11816.25 206.66 52547.81 88888.00 2016-09-23 04:03:12.404 267 11816.29 206.67 52547.78 88888.00 2016-09-23 04:03:12.904 267 11816.30 206.66 52547.77 88888.00 2016-09-23 04:03:13.404 267 11816.30 206.67 52547.81 88888.00 2016-09-23 04:03:13.904 267 11816.24 206.69 52547.85 88888.00 2016-09-23 04:03:14.404 267 11816.26 206.70 52547.86 88888.00 2016-09-23 04:03:14.904 267 11816.25 206.67 52547.84 88888.00 2016-09-23 04:03:15.404 267 11816.28 206.65 52547.83 88888.00 2016-09-23 04:03:15.904 267 11816.29 206.65 52547.84 88888.00 2016-09-23 04:03:16.404 267 11816.28 206.64 52547.87 88888.00 2016-09-23 04:03:16.904 267 11816.26 206.69 52547.86 88888.00 2016-09-23 04:03:17.404 267 11816.30 206.66 52547.85 88888.00 2016-09-23 04:03:17.904 267 11816.29 206.66 52547.84 88888.00 2016-09-23 04:03:18.404 267 11816.26 206.71 52547.85 88888.00 2016-09-23 04:03:18.904 267 11816.29 206.69 52547.84 88888.00 2016-09-23 04:03:19.404 267 11816.30 206.71 52547.83 88888.00 2016-09-23 04:03:19.904 267 11816.29 206.70 52547.85 88888.00 2016-09-23 04:03:20.404 267 11816.28 206.73 52547.84 88888.00 2016-09-23 04:03:20.904 267 11816.30 206.72 52547.81 88888.00 2016-09-23 04:03:21.404 267 11816.30 206.71 52547.83 88888.00 2016-09-23 04:03:21.904 267 11816.28 206.75 52547.85 88888.00 2016-09-23 04:03:22.404 267 11816.28 206.74 52547.89 88888.00 2016-09-23 04:03:22.904 267 11816.26 206.74 52547.84 88888.00 2016-09-23 04:03:23.404 267 11816.29 206.69 52547.81 88888.00 2016-09-23 04:03:23.904 267 11816.25 206.71 52547.83 88888.00 2016-09-23 04:03:24.404 267 11816.29 206.70 52547.85 88888.00 2016-09-23 04:03:24.904 267 11816.32 206.70 52547.81 88888.00 2016-09-23 04:03:25.404 267 11816.26 206.72 52547.84 88888.00 2016-09-23 04:03:25.904 267 11816.28 206.71 52547.87 88888.00 2016-09-23 04:03:26.404 267 11816.31 206.72 52547.84 88888.00 2016-09-23 04:03:26.904 267 11816.29 206.72 52547.87 88888.00 2016-09-23 04:03:27.404 267 11816.30 206.73 52547.89 88888.00 2016-09-23 04:03:27.904 267 11816.33 206.70 52547.85 88888.00 2016-09-23 04:03:28.404 267 11816.33 206.70 52547.86 88888.00 2016-09-23 04:03:28.904 267 11816.33 206.67 52547.91 88888.00 2016-09-23 04:03:29.404 267 11816.31 206.63 52547.93 88888.00 2016-09-23 04:03:29.904 267 11816.31 206.66 52547.93 88888.00 2016-09-23 04:03:30.404 267 11816.29 206.70 52547.93 88888.00 2016-09-23 04:03:30.904 267 11816.30 206.71 52547.91 88888.00 2016-09-23 04:03:31.404 267 11816.24 206.71 52547.93 88888.00 2016-09-23 04:03:31.904 267 11816.21 206.69 52547.92 88888.00 2016-09-23 04:03:32.404 267 11816.23 206.72 52547.91 88888.00 2016-09-23 04:03:32.904 267 11816.28 206.69 52547.89 88888.00 2016-09-23 04:03:33.404 267 11816.25 206.69 52547.90 88888.00 2016-09-23 04:03:33.904 267 11816.24 206.72 52547.93 88888.00 2016-09-23 04:03:34.404 267 11816.23 206.70 52547.91 88888.00 2016-09-23 04:03:34.904 267 11816.30 206.67 52547.89 88888.00 2016-09-23 04:03:35.404 267 11816.33 206.66 52547.86 88888.00 2016-09-23 04:03:35.904 267 11816.31 206.66 52547.87 88888.00 2016-09-23 04:03:36.404 267 11816.30 206.67 52547.87 88888.00 2016-09-23 04:03:36.904 267 11816.30 206.70 52547.92 88888.00 2016-09-23 04:03:37.404 267 11816.29 206.70 52547.93 88888.00 2016-09-23 04:03:37.904 267 11816.31 206.66 52547.94 88888.00 2016-09-23 04:03:38.404 267 11816.35 206.67 52547.93 88888.00 2016-09-23 04:03:38.904 267 11816.31 206.66 52547.93 88888.00 2016-09-23 04:03:39.404 267 11816.31 206.67 52547.96 88888.00 2016-09-23 04:03:39.904 267 11816.32 206.67 52547.94 88888.00 2016-09-23 04:03:40.404 267 11816.32 206.73 52547.99 88888.00 2016-09-23 04:03:40.904 267 11816.33 206.71 52547.99 88888.00 2016-09-23 04:03:41.404 267 11816.32 206.73 52548.00 88888.00 2016-09-23 04:03:41.904 267 11816.28 206.80 52548.01 88888.00 2016-09-23 04:03:42.404 267 11816.23 206.81 52548.02 88888.00 2016-09-23 04:03:42.904 267 11816.25 206.81 52547.99 88888.00 2016-09-23 04:03:43.404 267 11816.25 206.81 52548.02 88888.00 2016-09-23 04:03:43.904 267 11816.25 206.82 52548.04 88888.00 2016-09-23 04:03:44.404 267 11816.25 206.81 52548.03 88888.00 2016-09-23 04:03:44.904 267 11816.25 206.83 52548.04 88888.00 2016-09-23 04:03:45.404 267 11816.25 206.83 52548.03 88888.00 2016-09-23 04:03:45.904 267 11816.31 206.82 52548.02 88888.00 2016-09-23 04:03:46.404 267 11816.31 206.83 52548.07 88888.00 2016-09-23 04:03:46.904 267 11816.26 206.88 52548.09 88888.00 2016-09-23 04:03:47.404 267 11816.29 206.94 52548.03 88888.00 2016-09-23 04:03:47.904 267 11816.30 206.96 52548.02 88888.00 2016-09-23 04:03:48.404 267 11816.30 206.92 52548.01 88888.00 2016-09-23 04:03:48.904 267 11816.30 206.90 52547.99 88888.00 2016-09-23 04:03:49.404 267 11816.30 206.91 52547.98 88888.00 2016-09-23 04:03:49.904 267 11816.32 206.93 52547.99 88888.00 2016-09-23 04:03:50.404 267 11816.31 206.95 52548.02 88888.00 2016-09-23 04:03:50.904 267 11816.37 206.93 52548.00 88888.00 2016-09-23 04:03:51.404 267 11816.37 206.92 52547.98 88888.00 2016-09-23 04:03:51.904 267 11816.34 206.91 52547.95 88888.00 2016-09-23 04:03:52.404 267 11816.35 206.92 52547.94 88888.00 2016-09-23 04:03:52.904 267 11816.34 206.93 52547.93 88888.00 2016-09-23 04:03:53.404 267 11816.29 206.92 52547.98 88888.00 2016-09-23 04:03:53.904 267 11816.26 206.94 52547.99 88888.00 2016-09-23 04:03:54.404 267 11816.26 206.94 52548.04 88888.00 2016-09-23 04:03:54.904 267 11816.25 206.95 52548.05 88888.00 2016-09-23 04:03:55.404 267 11816.24 206.93 52548.03 88888.00 2016-09-23 04:03:55.904 267 11816.25 206.91 52548.01 88888.00 2016-09-23 04:03:56.404 267 11816.24 206.89 52548.00 88888.00 2016-09-23 04:03:56.904 267 11816.21 206.92 52548.04 88888.00 2016-09-23 04:03:57.404 267 11816.24 206.91 52548.09 88888.00 2016-09-23 04:03:57.904 267 11816.24 206.89 52548.09 88888.00 2016-09-23 04:03:58.404 267 11816.20 206.89 52548.05 88888.00 2016-09-23 04:03:58.904 267 11816.20 206.93 52548.08 88888.00 2016-09-23 04:03:59.404 267 11816.22 206.92 52548.11 88888.00 2016-09-23 04:03:59.904 267 11816.21 206.90 52548.14 88888.00 2016-09-23 04:04:00.404 267 11816.21 206.91 52548.16 88888.00 2016-09-23 04:04:00.904 267 11816.25 206.95 52548.17 88888.00 2016-09-23 04:04:01.404 267 11816.25 206.95 52548.14 88888.00 2016-09-23 04:04:01.904 267 11816.23 206.92 52548.16 88888.00 2016-09-23 04:04:02.404 267 11816.20 206.91 52548.20 88888.00 2016-09-23 04:04:02.904 267 11816.17 206.90 52548.19 88888.00 2016-09-23 04:04:03.404 267 11816.19 206.89 52548.16 88888.00 2016-09-23 04:04:03.904 267 11816.22 206.90 52548.11 88888.00 2016-09-23 04:04:04.404 267 11816.21 206.89 52548.07 88888.00 2016-09-23 04:04:04.904 267 11816.24 206.85 52548.08 88888.00 2016-09-23 04:04:05.404 267 11816.24 206.86 52548.04 88888.00 2016-09-23 04:04:05.904 267 11816.28 206.86 52548.05 88888.00 2016-09-23 04:04:06.404 267 11816.23 206.89 52548.07 88888.00 2016-09-23 04:04:06.904 267 11816.17 206.90 52548.02 88888.00 2016-09-23 04:04:07.404 267 11816.19 206.89 52548.02 88888.00 2016-09-23 04:04:07.904 267 11816.21 206.88 52548.05 88888.00 2016-09-23 04:04:08.404 267 11816.16 206.88 52548.08 88888.00 2016-09-23 04:04:08.904 267 11816.15 206.90 52548.10 88888.00 2016-09-23 04:04:09.404 267 11816.15 206.91 52548.05 88888.00 2016-09-23 04:04:09.904 267 11816.16 206.92 52548.07 88888.00 2016-09-23 04:04:10.404 267 11816.16 206.95 52548.10 88888.00 2016-09-23 04:04:10.904 267 11816.12 206.96 52548.11 88888.00 2016-09-23 04:04:11.404 267 11816.14 206.92 52548.13 88888.00 2016-09-23 04:04:11.904 267 11816.14 206.95 52548.20 88888.00 2016-09-23 04:04:12.404 267 11816.14 206.98 52548.24 88888.00 2016-09-23 04:04:12.904 267 11816.12 206.96 52548.20 88888.00 2016-09-23 04:04:13.404 267 11816.11 206.98 52548.20 88888.00 2016-09-23 04:04:13.904 267 11816.08 206.98 52548.22 88888.00 2016-09-23 04:04:14.404 267 11816.13 206.94 52548.20 88888.00 2016-09-23 04:04:14.904 267 11816.11 206.96 52548.18 88888.00 2016-09-23 04:04:15.404 267 11816.07 206.96 52548.19 88888.00 2016-09-23 04:04:15.904 267 11816.04 207.03 52548.17 88888.00 2016-09-23 04:04:16.404 267 11816.05 207.01 52548.19 88888.00 2016-09-23 04:04:16.904 267 11815.99 206.99 52548.19 88888.00 2016-09-23 04:04:17.404 267 11816.02 206.98 52548.18 88888.00 2016-09-23 04:04:17.904 267 11816.07 206.98 52548.14 88888.00 2016-09-23 04:04:18.404 267 11816.00 206.96 52548.18 88888.00 2016-09-23 04:04:18.904 267 11816.00 206.98 52548.20 88888.00 2016-09-23 04:04:19.404 267 11816.02 206.99 52548.14 88888.00 2016-09-23 04:04:19.904 267 11816.06 207.00 52548.09 88888.00 2016-09-23 04:04:20.404 267 11816.04 207.00 52548.12 88888.00 2016-09-23 04:04:20.904 267 11815.99 207.00 52548.17 88888.00 2016-09-23 04:04:21.404 267 11815.99 207.00 52548.18 88888.00 2016-09-23 04:04:21.904 267 11816.06 207.00 52548.17 88888.00 2016-09-23 04:04:22.404 267 11816.06 207.06 52548.16 88888.00 2016-09-23 04:04:22.904 267 11816.05 207.09 52548.12 88888.00 2016-09-23 04:04:23.404 267 11816.03 207.05 52548.09 88888.00 2016-09-23 04:04:23.904 267 11816.06 207.04 52548.09 88888.00 2016-09-23 04:04:24.404 267 11816.05 207.09 52548.08 88888.00 2016-09-23 04:04:24.904 267 11816.07 207.10 52548.11 88888.00 2016-09-23 04:04:25.404 267 11816.09 207.10 52548.07 88888.00 2016-09-23 04:04:25.904 267 11816.14 207.05 52548.07 88888.00 2016-09-23 04:04:26.404 267 11816.21 207.04 52548.09 88888.00 2016-09-23 04:04:26.904 267 11816.24 207.09 52548.10 88888.00 2016-09-23 04:04:27.404 267 11816.21 207.06 52548.09 88888.00 2016-09-23 04:04:27.904 267 11816.20 207.05 52548.10 88888.00 2016-09-23 04:04:28.404 267 11816.21 207.09 52548.09 88888.00 2016-09-23 04:04:28.904 267 11816.20 207.10 52548.09 88888.00 2016-09-23 04:04:29.404 267 11816.16 207.08 52548.11 88888.00 2016-09-23 04:04:29.904 267 11816.12 207.08 52548.16 88888.00 2016-09-23 04:04:30.404 267 11816.15 207.06 52548.14 88888.00 2016-09-23 04:04:30.904 267 11816.14 207.10 52548.16 88888.00 2016-09-23 04:04:31.404 267 11816.14 207.13 52548.13 88888.00 2016-09-23 04:04:31.904 267 11816.12 207.12 52548.10 88888.00 2016-09-23 04:04:32.404 267 11816.05 207.13 52548.13 88888.00 2016-09-23 04:04:32.904 267 11816.05 207.14 52548.09 88888.00 2016-09-23 04:04:33.404 267 11816.11 207.10 52548.03 88888.00 2016-09-23 04:04:33.904 267 11816.08 207.13 52548.03 88888.00 2016-09-23 04:04:34.404 267 11816.09 207.10 52548.04 88888.00 2016-09-23 04:04:34.904 267 11816.12 207.06 52547.99 88888.00 2016-09-23 04:04:35.404 267 11816.19 207.10 52547.99 88888.00 2016-09-23 04:04:35.904 267 11816.17 207.11 52548.02 88888.00 2016-09-23 04:04:36.404 267 11816.16 207.13 52547.99 88888.00 2016-09-23 04:04:36.904 267 11816.14 207.14 52548.00 88888.00 2016-09-23 04:04:37.404 267 11816.15 207.15 52548.03 88888.00 2016-09-23 04:04:37.904 267 11816.19 207.14 52548.00 88888.00 2016-09-23 04:04:38.404 267 11816.16 207.15 52548.00 88888.00 2016-09-23 04:04:38.904 267 11816.14 207.14 52548.01 88888.00 2016-09-23 04:04:39.405 267 11816.15 207.19 52547.99 88888.00 2016-09-23 04:04:39.905 267 11816.17 207.18 52547.99 88888.00 2016-09-23 04:04:40.405 267 11816.21 207.20 52547.95 88888.00 2016-09-23 04:04:40.905 267 11816.21 207.21 52547.93 88888.00 2016-09-23 04:04:41.405 267 11816.19 207.18 52547.91 88888.00 2016-09-23 04:04:41.905 267 11816.20 207.15 52547.90 88888.00 2016-09-23 04:04:42.405 267 11816.19 207.19 52547.95 88888.00 2016-09-23 04:04:42.905 267 11816.20 207.15 52547.93 88888.00 2016-09-23 04:04:43.405 267 11816.24 207.10 52547.91 88888.00 2016-09-23 04:04:43.905 267 11816.23 207.10 52547.95 88888.00 2016-09-23 04:04:44.405 267 11816.21 207.17 52547.93 88888.00 2016-09-23 04:04:44.905 267 11816.20 207.15 52547.94 88888.00 2016-09-23 04:04:45.405 267 11816.20 207.12 52547.98 88888.00 2016-09-23 04:04:45.905 267 11816.17 207.14 52547.99 88888.00 2016-09-23 04:04:46.405 267 11816.21 207.14 52547.92 88888.00 2016-09-23 04:04:46.905 267 11816.23 207.12 52547.90 88888.00 2016-09-23 04:04:47.405 267 11816.28 207.11 52547.91 88888.00 2016-09-23 04:04:47.905 267 11816.23 207.12 52547.95 88888.00 2016-09-23 04:04:48.405 267 11816.16 207.08 52547.95 88888.00 2016-09-23 04:04:48.905 267 11816.14 207.12 52547.93 88888.00 2016-09-23 04:04:49.405 267 11816.14 207.11 52547.94 88888.00 2016-09-23 04:04:49.905 267 11816.14 207.08 52547.95 88888.00 2016-09-23 04:04:50.405 267 11816.15 207.11 52547.92 88888.00 2016-09-23 04:04:50.905 267 11816.15 207.10 52547.92 88888.00 2016-09-23 04:04:51.405 267 11816.12 207.11 52547.94 88888.00 2016-09-23 04:04:51.905 267 11816.11 207.06 52547.93 88888.00 2016-09-23 04:04:52.405 267 11816.13 207.02 52547.94 88888.00 2016-09-23 04:04:52.905 267 11816.12 207.10 52547.92 88888.00 2016-09-23 04:04:53.405 267 11816.09 207.14 52547.93 88888.00 2016-09-23 04:04:53.905 267 11816.09 207.12 52547.93 88888.00 2016-09-23 04:04:54.405 267 11816.09 207.06 52547.95 88888.00 2016-09-23 04:04:54.905 267 11816.08 207.03 52547.92 88888.00 2016-09-23 04:04:55.405 267 11816.12 207.06 52547.93 88888.00 2016-09-23 04:04:55.905 267 11816.08 207.06 52547.92 88888.00 2016-09-23 04:04:56.405 267 11816.06 207.05 52547.90 88888.00 2016-09-23 04:04:56.905 267 11816.03 207.06 52547.90 88888.00 2016-09-23 04:04:57.405 267 11815.98 207.11 52547.92 88888.00 2016-09-23 04:04:57.905 267 11816.05 207.11 52547.93 88888.00 2016-09-23 04:04:58.405 267 11816.07 207.08 52547.89 88888.00 2016-09-23 04:04:58.905 267 11816.06 207.08 52547.85 88888.00 2016-09-23 04:04:59.405 267 11816.08 207.00 52547.89 88888.00 2016-09-23 04:04:59.905 267 11816.09 206.98 52547.93 88888.00 2016-09-23 04:05:00.405 267 11816.09 207.00 52547.93 88888.00 2016-09-23 04:05:00.905 267 11816.09 206.98 52547.92 88888.00 2016-09-23 04:05:01.405 267 11816.07 207.04 52547.96 88888.00 2016-09-23 04:05:01.905 267 11816.06 207.11 52547.94 88888.00 2016-09-23 04:05:02.405 267 11816.06 207.11 52547.89 88888.00 2016-09-23 04:05:02.905 267 11816.14 207.08 52547.85 88888.00 2016-09-23 04:05:03.405 267 11816.09 207.08 52547.87 88888.00 2016-09-23 04:05:03.905 267 11816.08 207.01 52547.89 88888.00 2016-09-23 04:05:04.405 267 11816.08 206.99 52547.86 88888.00 2016-09-23 04:05:04.905 267 11816.11 206.99 52547.89 88888.00 2016-09-23 04:05:05.405 267 11816.14 207.03 52547.89 88888.00 2016-09-23 04:05:05.905 267 11816.13 206.99 52547.91 88888.00 2016-09-23 04:05:06.405 267 11816.11 207.01 52547.87 88888.00 2016-09-23 04:05:06.905 267 11816.15 207.02 52547.84 88888.00 2016-09-23 04:05:07.405 267 11816.14 206.98 52547.83 88888.00 2016-09-23 04:05:07.905 267 11816.12 206.99 52547.84 88888.00 2016-09-23 04:05:08.405 267 11816.13 206.98 52547.82 88888.00 2016-09-23 04:05:08.905 267 11816.08 207.03 52547.90 88888.00 2016-09-23 04:05:09.405 267 11816.03 207.02 52547.90 88888.00 2016-09-23 04:05:09.905 267 11816.05 207.00 52547.86 88888.00 2016-09-23 04:05:10.405 267 11816.07 207.00 52547.86 88888.00 2016-09-23 04:05:10.905 267 11816.04 207.03 52547.85 88888.00 2016-09-23 04:05:11.405 267 11816.03 207.08 52547.84 88888.00 2016-09-23 04:05:11.905 267 11816.04 207.06 52547.84 88888.00 2016-09-23 04:05:12.405 267 11815.98 207.08 52547.84 88888.00 2016-09-23 04:05:12.905 267 11815.98 207.08 52547.83 88888.00 2016-09-23 04:05:13.405 267 11816.03 207.04 52547.83 88888.00 2016-09-23 04:05:13.905 267 11815.97 207.04 52547.84 88888.00 2016-09-23 04:05:14.405 267 11816.00 207.06 52547.87 88888.00 2016-09-23 04:05:14.905 267 11816.02 207.08 52547.83 88888.00 2016-09-23 04:05:15.405 267 11815.99 207.09 52547.78 88888.00 2016-09-23 04:05:15.905 267 11815.99 207.04 52547.76 88888.00 2016-09-23 04:05:16.405 267 11815.97 207.08 52547.83 88888.00 2016-09-23 04:05:16.905 267 11815.93 207.10 52547.84 88888.00 2016-09-23 04:05:17.405 267 11815.89 207.12 52547.86 88888.00 2016-09-23 04:05:17.905 267 11815.89 207.05 52547.89 88888.00 2016-09-23 04:05:18.405 267 11815.89 207.01 52547.87 88888.00 2016-09-23 04:05:18.905 267 11815.90 207.00 52547.91 88888.00 2016-09-23 04:05:19.405 267 11815.88 207.02 52547.93 88888.00 2016-09-23 04:05:19.905 267 11815.86 207.06 52547.91 88888.00 2016-09-23 04:05:20.405 267 11815.85 207.06 52547.90 88888.00 2016-09-23 04:05:20.905 267 11815.86 207.06 52547.91 88888.00 2016-09-23 04:05:21.405 267 11815.86 207.03 52547.89 88888.00 2016-09-23 04:05:21.905 267 11815.84 207.02 52547.87 88888.00 2016-09-23 04:05:22.405 267 11815.85 207.06 52547.86 88888.00 2016-09-23 04:05:22.905 267 11815.87 207.09 52547.86 88888.00 2016-09-23 04:05:23.405 267 11815.84 207.11 52547.91 88888.00 2016-09-23 04:05:23.905 267 11815.78 207.09 52547.96 88888.00 2016-09-23 04:05:24.405 267 11815.76 207.06 52547.94 88888.00 2016-09-23 04:05:24.905 267 11815.76 207.08 52547.93 88888.00 2016-09-23 04:05:25.405 267 11815.71 207.08 52547.93 88888.00 2016-09-23 04:05:25.905 267 11815.70 207.08 52547.93 88888.00 2016-09-23 04:05:26.405 267 11815.68 207.06 52547.93 88888.00 2016-09-23 04:05:26.905 267 11815.63 207.02 52547.94 88888.00 2016-09-23 04:05:27.405 267 11815.63 207.01 52547.95 88888.00 2016-09-23 04:05:27.905 267 11815.65 207.00 52547.96 88888.00 2016-09-23 04:05:28.405 267 11815.61 206.99 52547.99 88888.00 2016-09-23 04:05:28.905 267 11815.62 206.98 52547.99 88888.00 2016-09-23 04:05:29.405 267 11815.59 206.98 52547.95 88888.00 2016-09-23 04:05:29.905 267 11815.56 206.94 52547.95 88888.00 2016-09-23 04:05:30.405 267 11815.58 206.96 52548.01 88888.00 2016-09-23 04:05:30.905 267 11815.59 206.95 52547.96 88888.00 2016-09-23 04:05:31.405 267 11815.59 206.94 52547.94 88888.00 2016-09-23 04:05:31.905 267 11815.53 206.98 52547.94 88888.00 2016-09-23 04:05:32.405 267 11815.47 206.98 52547.93 88888.00 2016-09-23 04:05:32.905 267 11815.46 206.92 52547.92 88888.00 2016-09-23 04:05:33.405 267 11815.49 206.95 52547.92 88888.00 2016-09-23 04:05:33.905 267 11815.45 206.98 52547.95 88888.00 2016-09-23 04:05:34.405 267 11815.46 206.93 52547.95 88888.00 2016-09-23 04:05:34.905 267 11815.45 206.91 52547.95 88888.00 2016-09-23 04:05:35.405 267 11815.44 206.93 52547.95 88888.00 2016-09-23 04:05:35.905 267 11815.45 206.96 52547.96 88888.00 2016-09-23 04:05:36.405 267 11815.45 206.94 52547.99 88888.00 2016-09-23 04:05:36.905 267 11815.42 206.94 52547.99 88888.00 2016-09-23 04:05:37.405 267 11815.37 206.90 52547.98 88888.00 2016-09-23 04:05:37.905 267 11815.35 206.89 52548.03 88888.00 2016-09-23 04:05:38.405 267 11815.35 206.86 52548.04 88888.00 2016-09-23 04:05:38.905 267 11815.37 206.88 52548.01 88888.00 2016-09-23 04:05:39.405 267 11815.40 206.92 52547.99 88888.00 2016-09-23 04:05:39.905 267 11815.32 206.93 52547.99 88888.00 2016-09-23 04:05:40.405 267 11815.33 206.88 52547.95 88888.00 2016-09-23 04:05:40.905 267 11815.37 206.83 52547.93 88888.00 2016-09-23 04:05:41.405 267 11815.37 206.85 52547.92 88888.00 2016-09-23 04:05:41.905 267 11815.35 206.84 52547.90 88888.00 2016-09-23 04:05:42.405 267 11815.35 206.84 52547.91 88888.00 2016-09-23 04:05:42.905 267 11815.35 206.85 52547.96 88888.00 2016-09-23 04:05:43.405 267 11815.35 206.84 52547.96 88888.00 2016-09-23 04:05:43.905 267 11815.36 206.86 52547.96 88888.00 2016-09-23 04:05:44.405 267 11815.35 206.84 52547.94 88888.00 2016-09-23 04:05:44.905 267 11815.35 206.85 52547.93 88888.00 2016-09-23 04:05:45.405 267 11815.34 206.83 52547.93 88888.00 2016-09-23 04:05:45.905 267 11815.30 206.81 52547.92 88888.00 2016-09-23 04:05:46.405 267 11815.27 206.79 52547.95 88888.00 2016-09-23 04:05:46.905 267 11815.28 206.75 52547.98 88888.00 2016-09-23 04:05:47.405 267 11815.32 206.70 52547.98 88888.00 2016-09-23 04:05:47.905 267 11815.32 206.75 52547.96 88888.00 2016-09-23 04:05:48.405 267 11815.29 206.81 52547.96 88888.00 2016-09-23 04:05:48.905 267 11815.28 206.77 52547.94 88888.00 2016-09-23 04:05:49.405 267 11815.32 206.76 52547.90 88888.00 2016-09-23 04:05:49.905 267 11815.36 206.77 52547.91 88888.00 2016-09-23 04:05:50.405 267 11815.33 206.75 52547.93 88888.00 2016-09-23 04:05:50.905 267 11815.30 206.72 52547.90 88888.00 2016-09-23 04:05:51.405 267 11815.30 206.75 52547.90 88888.00 2016-09-23 04:05:51.905 267 11815.32 206.74 52547.92 88888.00 2016-09-23 04:05:52.405 267 11815.32 206.74 52547.90 88888.00 2016-09-23 04:05:52.905 267 11815.33 206.73 52547.91 88888.00 2016-09-23 04:05:53.405 267 11815.33 206.71 52547.92 88888.00 2016-09-23 04:05:53.905 267 11815.33 206.72 52547.90 88888.00 2016-09-23 04:05:54.405 267 11815.33 206.74 52547.95 88888.00 2016-09-23 04:05:54.905 267 11815.36 206.69 52547.99 88888.00 2016-09-23 04:05:55.405 267 11815.33 206.63 52547.99 88888.00 2016-09-23 04:05:55.905 267 11815.33 206.67 52547.99 88888.00 2016-09-23 04:05:56.405 267 11815.30 206.67 52547.93 88888.00 2016-09-23 04:05:56.905 267 11815.32 206.64 52547.92 88888.00 2016-09-23 04:05:57.405 267 11815.32 206.66 52547.95 88888.00 2016-09-23 04:05:57.905 267 11815.30 206.66 52547.93 88888.00 2016-09-23 04:05:58.405 267 11815.33 206.69 52547.85 88888.00 2016-09-23 04:05:58.905 267 11815.33 206.66 52547.85 88888.00 2016-09-23 04:05:59.405 267 11815.29 206.65 52547.89 88888.00 2016-09-23 04:05:59.905 267 11815.28 206.64 52547.91 88888.00 2016-09-23 04:06:00.405 267 11815.30 206.65 52547.91 88888.00 2016-09-23 04:06:00.905 267 11815.28 206.66 52547.93 88888.00 2016-09-23 04:06:01.405 267 11815.29 206.66 52547.93 88888.00 2016-09-23 04:06:01.905 267 11815.30 206.63 52547.95 88888.00 2016-09-23 04:06:02.405 267 11815.29 206.62 52547.95 88888.00 2016-09-23 04:06:02.905 267 11815.28 206.61 52547.94 88888.00 2016-09-23 04:06:03.405 267 11815.28 206.61 52547.93 88888.00 2016-09-23 04:06:03.905 267 11815.28 206.62 52547.94 88888.00 2016-09-23 04:06:04.405 267 11815.29 206.62 52547.93 88888.00 2016-09-23 04:06:04.905 267 11815.35 206.61 52547.93 88888.00 2016-09-23 04:06:05.405 267 11815.34 206.56 52547.92 88888.00 2016-09-23 04:06:05.905 267 11815.36 206.54 52547.93 88888.00 2016-09-23 04:06:06.405 267 11815.36 206.57 52547.93 88888.00 2016-09-23 04:06:06.905 267 11815.37 206.57 52547.92 88888.00 2016-09-23 04:06:07.405 267 11815.40 206.55 52547.89 88888.00 2016-09-23 04:06:07.905 267 11815.42 206.56 52547.90 88888.00 2016-09-23 04:06:08.405 267 11815.42 206.55 52547.92 88888.00 2016-09-23 04:06:08.905 267 11815.42 206.51 52547.91 88888.00 2016-09-23 04:06:09.405 267 11815.42 206.51 52547.93 88888.00 2016-09-23 04:06:09.905 267 11815.43 206.51 52547.93 88888.00 2016-09-23 04:06:10.405 267 11815.43 206.47 52547.90 88888.00 2016-09-23 04:06:10.905 267 11815.40 206.50 52547.92 88888.00 2016-09-23 04:06:11.405 267 11815.40 206.53 52547.91 88888.00 2016-09-23 04:06:11.905 267 11815.41 206.51 52547.93 88888.00 2016-09-23 04:06:12.405 267 11815.43 206.48 52547.94 88888.00 2016-09-23 04:06:12.905 267 11815.41 206.48 52547.95 88888.00 2016-09-23 04:06:13.405 267 11815.40 206.51 52547.96 88888.00 2016-09-23 04:06:13.905 267 11815.41 206.44 52547.92 88888.00 2016-09-23 04:06:14.405 267 11815.40 206.43 52547.86 88888.00 2016-09-23 04:06:14.905 267 11815.40 206.42 52547.87 88888.00 2016-09-23 04:06:15.405 267 11815.41 206.41 52547.90 88888.00 2016-09-23 04:06:15.905 267 11815.40 206.40 52547.94 88888.00 2016-09-23 04:06:16.405 267 11815.41 206.36 52547.94 88888.00 2016-09-23 04:06:16.905 267 11815.37 206.34 52547.94 88888.00 2016-09-23 04:06:17.405 267 11815.38 206.34 52547.95 88888.00 2016-09-23 04:06:17.905 267 11815.38 206.31 52547.93 88888.00 2016-09-23 04:06:18.405 267 11815.40 206.31 52547.94 88888.00 2016-09-23 04:06:18.905 267 11815.37 206.33 52547.98 88888.00 2016-09-23 04:06:19.405 267 11815.38 206.35 52547.99 88888.00 2016-09-23 04:06:19.905 267 11815.37 206.35 52547.99 88888.00 2016-09-23 04:06:20.405 267 11815.37 206.33 52547.96 88888.00 2016-09-23 04:06:20.905 267 11815.37 206.30 52547.96 88888.00 2016-09-23 04:06:21.405 267 11815.38 206.26 52547.99 88888.00 2016-09-23 04:06:21.905 267 11815.34 206.28 52547.96 88888.00 2016-09-23 04:06:22.405 267 11815.34 206.28 52547.92 88888.00 2016-09-23 04:06:22.905 267 11815.35 206.24 52547.90 88888.00 2016-09-23 04:06:23.405 267 11815.36 206.23 52547.95 88888.00 2016-09-23 04:06:23.905 267 11815.37 206.23 52547.94 88888.00 2016-09-23 04:06:24.405 267 11815.36 206.21 52547.94 88888.00 2016-09-23 04:06:24.905 267 11815.38 206.15 52547.93 88888.00 2016-09-23 04:06:25.405 267 11815.42 206.15 52547.92 88888.00 2016-09-23 04:06:25.905 267 11815.43 206.13 52547.92 88888.00 2016-09-23 04:06:26.405 267 11815.44 206.15 52547.89 88888.00 2016-09-23 04:06:26.905 267 11815.44 206.15 52547.87 88888.00 2016-09-23 04:06:27.405 267 11815.44 206.14 52547.90 88888.00 2016-09-23 04:06:27.905 267 11815.42 206.16 52547.90 88888.00 2016-09-23 04:06:28.405 267 11815.38 206.17 52547.89 88888.00 2016-09-23 04:06:28.905 267 11815.38 206.18 52547.91 88888.00 2016-09-23 04:06:29.405 267 11815.41 206.16 52547.87 88888.00 2016-09-23 04:06:29.905 267 11815.44 206.14 52547.85 88888.00 2016-09-23 04:06:30.405 267 11815.47 206.16 52547.91 88888.00 2016-09-23 04:06:30.905 267 11815.46 206.20 52547.94 88888.00 2016-09-23 04:06:31.405 267 11815.46 206.21 52547.93 88888.00 2016-09-23 04:06:31.905 267 11815.46 206.20 52547.93 88888.00 2016-09-23 04:06:32.405 267 11815.46 206.15 52547.93 88888.00 2016-09-23 04:06:32.905 267 11815.45 206.16 52547.93 88888.00 2016-09-23 04:06:33.405 267 11815.41 206.17 52547.92 88888.00 2016-09-23 04:06:33.905 267 11815.37 206.17 52547.92 88888.00 2016-09-23 04:06:34.405 267 11815.37 206.18 52547.93 88888.00 2016-09-23 04:06:34.905 267 11815.41 206.23 52547.95 88888.00 2016-09-23 04:06:35.405 267 11815.41 206.24 52547.95 88888.00 2016-09-23 04:06:35.905 267 11815.41 206.26 52547.98 88888.00 2016-09-23 04:06:36.405 267 11815.42 206.24 52548.00 88888.00 2016-09-23 04:06:36.905 267 11815.42 206.22 52547.99 88888.00 2016-09-23 04:06:37.405 267 11815.43 206.20 52547.96 88888.00 2016-09-23 04:06:37.905 267 11815.42 206.18 52547.93 88888.00 2016-09-23 04:06:38.405 267 11815.41 206.20 52547.93 88888.00 2016-09-23 04:06:38.905 267 11815.40 206.23 52547.93 88888.00 2016-09-23 04:06:39.405 267 11815.38 206.25 52547.95 88888.00 2016-09-23 04:06:39.905 267 11815.42 206.26 52547.98 88888.00 2016-09-23 04:06:40.405 267 11815.44 206.23 52548.02 88888.00 2016-09-23 04:06:40.905 267 11815.45 206.27 52548.01 88888.00 2016-09-23 04:06:41.405 267 11815.41 206.31 52548.00 88888.00 2016-09-23 04:06:41.905 267 11815.38 206.34 52548.02 88888.00 2016-09-23 04:06:42.405 267 11815.40 206.35 52548.02 88888.00 2016-09-23 04:06:42.905 267 11815.43 206.34 52548.02 88888.00 2016-09-23 04:06:43.405 267 11815.45 206.33 52548.01 88888.00 2016-09-23 04:06:43.905 267 11815.46 206.31 52547.99 88888.00 2016-09-23 04:06:44.405 267 11815.47 206.28 52547.93 88888.00 2016-09-23 04:06:44.905 267 11815.47 206.27 52547.93 88888.00 2016-09-23 04:06:45.405 267 11815.50 206.26 52547.93 88888.00 2016-09-23 04:06:45.905 267 11815.55 206.27 52547.92 88888.00 2016-09-23 04:06:46.405 267 11815.56 206.27 52547.96 88888.00 2016-09-23 04:06:46.905 267 11815.56 206.31 52548.00 88888.00 2016-09-23 04:06:47.405 267 11815.54 206.32 52547.96 88888.00 2016-09-23 04:06:47.905 267 11815.51 206.30 52547.98 88888.00 2016-09-23 04:06:48.405 267 11815.49 206.30 52547.99 88888.00 2016-09-23 04:06:48.905 267 11815.50 206.33 52548.02 88888.00 2016-09-23 04:06:49.405 267 11815.49 206.36 52548.04 88888.00 2016-09-23 04:06:49.905 267 11815.47 206.35 52548.03 88888.00 2016-09-23 04:06:50.405 267 11815.49 206.37 52548.02 88888.00 2016-09-23 04:06:50.905 267 11815.47 206.40 52548.02 88888.00 2016-09-23 04:06:51.405 267 11815.46 206.44 52548.00 88888.00 2016-09-23 04:06:51.905 267 11815.45 206.42 52548.00 88888.00 2016-09-23 04:06:52.405 267 11815.44 206.43 52548.02 88888.00 2016-09-23 04:06:52.905 267 11815.46 206.40 52548.03 88888.00 2016-09-23 04:06:53.405 267 11815.50 206.45 52548.02 88888.00 2016-09-23 04:06:53.905 267 11815.50 206.48 52548.04 88888.00 2016-09-23 04:06:54.405 267 11815.47 206.48 52548.02 88888.00 2016-09-23 04:06:54.905 267 11815.43 206.48 52548.05 88888.00 2016-09-23 04:06:55.405 267 11815.40 206.50 52548.10 88888.00 2016-09-23 04:06:55.905 267 11815.40 206.51 52548.08 88888.00 2016-09-23 04:06:56.405 267 11815.40 206.51 52548.07 88888.00 2016-09-23 04:06:56.905 267 11815.44 206.53 52548.04 88888.00 2016-09-23 04:06:57.405 267 11815.43 206.52 52548.03 88888.00 2016-09-23 04:06:57.905 267 11815.38 206.53 52548.05 88888.00 2016-09-23 04:06:58.405 267 11815.37 206.55 52548.03 88888.00 2016-09-23 04:06:58.905 267 11815.34 206.56 52548.04 88888.00 2016-09-23 04:06:59.405 267 11815.30 206.62 52548.07 88888.00 2016-09-23 04:06:59.905 267 11815.32 206.61 52548.08 88888.00 2016-09-23 04:07:00.405 267 11815.30 206.57 52548.08 88888.00 2016-09-23 04:07:00.905 267 11815.28 206.59 52548.10 88888.00 2016-09-23 04:07:01.405 267 11815.32 206.63 52548.10 88888.00 2016-09-23 04:07:01.905 267 11815.35 206.64 52548.09 88888.00 2016-09-23 04:07:02.405 267 11815.33 206.62 52548.04 88888.00 2016-09-23 04:07:02.905 267 11815.35 206.60 52548.05 88888.00 2016-09-23 04:07:03.405 267 11815.35 206.60 52548.05 88888.00 2016-09-23 04:07:03.905 267 11815.36 206.62 52548.05 88888.00 2016-09-23 04:07:04.405 267 11815.42 206.64 52548.04 88888.00 2016-09-23 04:07:04.905 267 11815.44 206.62 52548.00 88888.00 2016-09-23 04:07:05.405 267 11815.45 206.59 52547.96 88888.00 2016-09-23 04:07:05.905 267 11815.46 206.64 52547.93 88888.00 2016-09-23 04:07:06.405 267 11815.50 206.65 52547.91 88888.00 2016-09-23 04:07:06.905 267 11815.52 206.67 52547.96 88888.00 2016-09-23 04:07:07.405 267 11815.45 206.66 52548.01 88888.00 2016-09-23 04:07:07.905 267 11815.43 206.66 52547.98 88888.00 2016-09-23 04:07:08.405 267 11815.44 206.64 52547.94 88888.00 2016-09-23 04:07:08.905 267 11815.46 206.63 52547.91 88888.00 2016-09-23 04:07:09.405 267 11815.49 206.65 52547.87 88888.00 2016-09-23 04:07:09.905 267 11815.46 206.70 52547.85 88888.00 2016-09-23 04:07:10.405 267 11815.46 206.73 52547.84 88888.00 2016-09-23 04:07:10.905 267 11815.49 206.76 52547.86 88888.00 2016-09-23 04:07:11.405 267 11815.47 206.81 52547.86 88888.00 2016-09-23 04:07:11.905 267 11815.45 206.80 52547.86 88888.00 2016-09-23 04:07:12.405 267 11815.47 206.79 52547.84 88888.00 2016-09-23 04:07:12.905 267 11815.47 206.81 52547.85 88888.00 2016-09-23 04:07:13.405 267 11815.51 206.85 52547.87 88888.00 2016-09-23 04:07:13.905 267 11815.52 206.85 52547.87 88888.00 2016-09-23 04:07:14.405 267 11815.55 206.86 52547.86 88888.00 2016-09-23 04:07:14.905 267 11815.58 206.90 52547.84 88888.00 2016-09-23 04:07:15.405 267 11815.54 206.91 52547.86 88888.00 2016-09-23 04:07:15.905 267 11815.55 206.94 52547.90 88888.00 2016-09-23 04:07:16.405 267 11815.54 206.96 52547.84 88888.00 2016-09-23 04:07:16.905 267 11815.53 206.99 52547.85 88888.00 2016-09-23 04:07:17.405 267 11815.53 207.04 52547.90 88888.00 2016-09-23 04:07:17.905 267 11815.44 207.09 52548.00 88888.00 2016-09-23 04:07:18.405 267 11815.43 207.05 52547.95 88888.00 2016-09-23 04:07:18.905 267 11815.42 207.06 52547.93 88888.00 2016-09-23 04:07:19.406 267 11815.40 207.05 52547.94 88888.00 2016-09-23 04:07:19.906 267 11815.41 207.11 52547.94 88888.00 2016-09-23 04:07:20.406 267 11815.43 207.11 52547.95 88888.00 2016-09-23 04:07:20.906 267 11815.43 207.10 52547.94 88888.00 2016-09-23 04:07:21.406 267 11815.42 207.11 52547.94 88888.00 2016-09-23 04:07:21.906 267 11815.40 207.15 52547.94 88888.00 2016-09-23 04:07:22.406 267 11815.41 207.11 52547.95 88888.00 2016-09-23 04:07:22.906 267 11815.41 207.13 52547.96 88888.00 2016-09-23 04:07:23.406 267 11815.42 207.15 52547.92 88888.00 2016-09-23 04:07:23.906 267 11815.42 207.17 52547.91 88888.00 2016-09-23 04:07:24.406 267 11815.42 207.24 52547.87 88888.00 2016-09-23 04:07:24.906 267 11815.43 207.28 52547.86 88888.00 2016-09-23 04:07:25.406 267 11815.43 207.24 52547.86 88888.00 2016-09-23 04:07:25.906 267 11815.43 207.23 52547.90 88888.00 2016-09-23 04:07:26.406 267 11815.47 207.24 52547.89 88888.00 2016-09-23 04:07:26.906 267 11815.49 207.29 52547.85 88888.00 2016-09-23 04:07:27.406 267 11815.45 207.33 52547.90 88888.00 2016-09-23 04:07:27.906 267 11815.43 207.34 52547.93 88888.00 2016-09-23 04:07:28.406 267 11815.46 207.37 52547.92 88888.00 2016-09-23 04:07:28.906 267 11815.49 207.35 52547.93 88888.00 2016-09-23 04:07:29.406 267 11815.50 207.39 52547.94 88888.00 2016-09-23 04:07:29.906 267 11815.51 207.42 52547.98 88888.00 2016-09-23 04:07:30.406 267 11815.49 207.39 52548.01 88888.00 2016-09-23 04:07:30.906 267 11815.49 207.38 52548.01 88888.00 2016-09-23 04:07:31.406 267 11815.51 207.37 52547.96 88888.00 2016-09-23 04:07:31.906 267 11815.53 207.37 52547.94 88888.00 2016-09-23 04:07:32.406 267 11815.50 207.34 52547.95 88888.00 2016-09-23 04:07:32.906 267 11815.50 207.37 52547.95 88888.00 2016-09-23 04:07:33.406 267 11815.50 207.42 52547.94 88888.00 2016-09-23 04:07:33.906 267 11815.51 207.47 52547.94 88888.00 2016-09-23 04:07:34.406 267 11815.52 207.46 52547.96 88888.00 2016-09-23 04:07:34.906 267 11815.53 207.46 52547.96 88888.00 2016-09-23 04:07:35.406 267 11815.56 207.44 52548.01 88888.00 2016-09-23 04:07:35.906 267 11815.56 207.42 52548.01 88888.00 2016-09-23 04:07:36.406 267 11815.54 207.43 52548.03 88888.00 2016-09-23 04:07:36.906 267 11815.53 207.48 52548.04 88888.00 2016-09-23 04:07:37.406 267 11815.52 207.49 52548.03 88888.00 2016-09-23 04:07:37.906 267 11815.54 207.52 52548.02 88888.00 2016-09-23 04:07:38.406 267 11815.55 207.59 52548.01 88888.00 2016-09-23 04:07:38.906 267 11815.58 207.58 52548.03 88888.00 2016-09-23 04:07:39.406 267 11815.56 207.59 52548.05 88888.00 2016-09-23 04:07:39.906 267 11815.53 207.62 52548.05 88888.00 2016-09-23 04:07:40.406 267 11815.52 207.64 52548.09 88888.00 2016-09-23 04:07:40.906 267 11815.55 207.62 52548.03 88888.00 2016-09-23 04:07:41.406 267 11815.59 207.61 52548.04 88888.00 2016-09-23 04:07:41.906 267 11815.61 207.59 52548.07 88888.00 2016-09-23 04:07:42.406 267 11815.62 207.61 52548.04 88888.00 2016-09-23 04:07:42.906 267 11815.64 207.73 52548.04 88888.00 2016-09-23 04:07:43.406 267 11815.64 207.73 52548.04 88888.00 2016-09-23 04:07:43.906 267 11815.61 207.69 52548.08 88888.00 2016-09-23 04:07:44.406 267 11815.59 207.71 52548.07 88888.00 2016-09-23 04:07:44.906 267 11815.58 207.70 52548.04 88888.00 2016-09-23 04:07:45.406 267 11815.61 207.71 52548.04 88888.00 2016-09-23 04:07:45.906 267 11815.59 207.68 52548.03 88888.00 2016-09-23 04:07:46.406 267 11815.56 207.70 52548.03 88888.00 2016-09-23 04:07:46.906 267 11815.56 207.72 52548.07 88888.00 2016-09-23 04:07:47.406 267 11815.58 207.73 52548.07 88888.00 2016-09-23 04:07:47.906 267 11815.60 207.77 52548.02 88888.00 2016-09-23 04:07:48.406 267 11815.61 207.74 52548.00 88888.00 2016-09-23 04:07:48.906 267 11815.59 207.73 52548.02 88888.00 2016-09-23 04:07:49.406 267 11815.59 207.72 52548.04 88888.00 2016-09-23 04:07:49.906 267 11815.61 207.71 52548.07 88888.00 2016-09-23 04:07:50.406 267 11815.58 207.71 52548.04 88888.00 2016-09-23 04:07:50.906 267 11815.54 207.77 52548.00 88888.00 2016-09-23 04:07:51.406 267 11815.54 207.80 52548.00 88888.00 2016-09-23 04:07:51.906 267 11815.52 207.81 52548.03 88888.00 2016-09-23 04:07:52.406 267 11815.51 207.82 52548.04 88888.00 2016-09-23 04:07:52.906 267 11815.49 207.83 52548.04 88888.00 2016-09-23 04:07:53.406 267 11815.47 207.83 52548.01 88888.00 2016-09-23 04:07:53.906 267 11815.51 207.82 52548.01 88888.00 2016-09-23 04:07:54.406 267 11815.54 207.82 52548.02 88888.00 2016-09-23 04:07:54.906 267 11815.54 207.81 52548.05 88888.00 2016-09-23 04:07:55.406 267 11815.54 207.85 52548.04 88888.00 2016-09-23 04:07:55.906 267 11815.50 207.86 52548.01 88888.00 2016-09-23 04:07:56.406 267 11815.52 207.85 52548.01 88888.00 2016-09-23 04:07:56.906 267 11815.55 207.81 52548.01 88888.00 2016-09-23 04:07:57.406 267 11815.53 207.79 52548.01 88888.00 2016-09-23 04:07:57.906 267 11815.52 207.81 52548.02 88888.00 2016-09-23 04:07:58.406 267 11815.50 207.81 52548.01 88888.00 2016-09-23 04:07:58.906 267 11815.50 207.80 52547.99 88888.00 2016-09-23 04:07:59.406 267 11815.50 207.80 52547.99 88888.00 2016-09-23 04:07:59.906 267 11815.49 207.81 52548.02 88888.00 2016-09-23 04:08:00.406 267 11815.47 207.81 52548.00 88888.00 2016-09-23 04:08:00.906 267 11815.50 207.82 52548.00 88888.00 2016-09-23 04:08:01.406 267 11815.46 207.85 52548.01 88888.00 2016-09-23 04:08:01.906 267 11815.44 207.81 52547.99 88888.00 2016-09-23 04:08:02.406 267 11815.43 207.78 52548.00 88888.00 2016-09-23 04:08:02.906 267 11815.43 207.78 52548.04 88888.00 2016-09-23 04:08:03.406 267 11815.45 207.79 52548.05 88888.00 2016-09-23 04:08:03.906 267 11815.44 207.78 52548.08 88888.00 2016-09-23 04:08:04.406 267 11815.45 207.77 52548.09 88888.00 2016-09-23 04:08:04.906 267 11815.45 207.78 52548.08 88888.00 2016-09-23 04:08:05.406 267 11815.45 207.80 52548.03 88888.00 2016-09-23 04:08:05.906 267 11815.44 207.82 52548.04 88888.00 2016-09-23 04:08:06.406 267 11815.44 207.81 52548.04 88888.00 2016-09-23 04:08:06.906 267 11815.44 207.80 52548.01 88888.00 2016-09-23 04:08:07.406 267 11815.47 207.79 52548.00 88888.00 2016-09-23 04:08:07.906 267 11815.49 207.85 52547.98 88888.00 2016-09-23 04:08:08.406 267 11815.51 207.83 52547.93 88888.00 2016-09-23 04:08:08.906 267 11815.50 207.86 52547.96 88888.00 2016-09-23 04:08:09.406 267 11815.51 207.85 52547.94 88888.00 2016-09-23 04:08:09.906 267 11815.46 207.82 52547.94 88888.00 2016-09-23 04:08:10.406 267 11815.45 207.82 52547.96 88888.00 2016-09-23 04:08:10.906 267 11815.52 207.81 52547.95 88888.00 2016-09-23 04:08:11.406 267 11815.54 207.79 52547.95 88888.00 2016-09-23 04:08:11.906 267 11815.51 207.78 52547.96 88888.00 2016-09-23 04:08:12.406 267 11815.45 207.83 52548.01 88888.00 2016-09-23 04:08:12.906 267 11815.43 207.85 52548.03 88888.00 2016-09-23 04:08:13.406 267 11815.44 207.82 52548.00 88888.00 2016-09-23 04:08:13.906 267 11815.47 207.82 52548.00 88888.00 2016-09-23 04:08:14.406 267 11815.58 207.78 52547.96 88888.00 2016-09-23 04:08:14.906 267 11815.62 207.76 52547.96 88888.00 2016-09-23 04:08:15.406 267 11815.61 207.76 52547.94 88888.00 2016-09-23 04:08:15.906 267 11815.56 207.74 52547.93 88888.00 2016-09-23 04:08:16.406 267 11815.58 207.78 52547.93 88888.00 2016-09-23 04:08:16.906 267 11815.58 207.77 52547.95 88888.00 2016-09-23 04:08:17.406 267 11815.58 207.74 52547.98 88888.00 2016-09-23 04:08:17.906 267 11815.61 207.76 52547.96 88888.00 2016-09-23 04:08:18.406 267 11815.58 207.77 52547.95 88888.00 2016-09-23 04:08:18.906 267 11815.54 207.80 52547.93 88888.00 2016-09-23 04:08:19.406 267 11815.51 207.80 52547.94 88888.00 2016-09-23 04:08:19.906 267 11815.53 207.80 52547.96 88888.00 2016-09-23 04:08:20.406 267 11815.56 207.82 52547.95 88888.00 2016-09-23 04:08:20.906 267 11815.54 207.81 52547.94 88888.00 2016-09-23 04:08:21.406 267 11815.52 207.76 52547.94 88888.00 2016-09-23 04:08:21.906 267 11815.53 207.77 52547.94 88888.00 2016-09-23 04:08:22.406 267 11815.53 207.78 52547.95 88888.00 2016-09-23 04:08:22.906 267 11815.51 207.80 52547.92 88888.00 2016-09-23 04:08:23.406 267 11815.52 207.80 52547.92 88888.00 2016-09-23 04:08:23.906 267 11815.52 207.78 52547.93 88888.00 2016-09-23 04:08:24.406 267 11815.47 207.79 52547.96 88888.00 2016-09-23 04:08:24.906 267 11815.46 207.78 52547.96 88888.00 2016-09-23 04:08:25.406 267 11815.45 207.79 52547.95 88888.00 2016-09-23 04:08:25.906 267 11815.45 207.80 52547.96 88888.00 2016-09-23 04:08:26.406 267 11815.43 207.82 52547.98 88888.00 2016-09-23 04:08:26.906 267 11815.42 207.82 52547.99 88888.00 2016-09-23 04:08:27.406 267 11815.38 207.82 52548.02 88888.00 2016-09-23 04:08:27.906 267 11815.35 207.79 52548.03 88888.00 2016-09-23 04:08:28.406 267 11815.33 207.79 52548.08 88888.00 2016-09-23 04:08:28.906 267 11815.32 207.81 52548.08 88888.00 2016-09-23 04:08:29.406 267 11815.30 207.78 52548.08 88888.00 2016-09-23 04:08:29.906 267 11815.29 207.77 52548.09 88888.00 2016-09-23 04:08:30.406 267 11815.32 207.77 52548.09 88888.00 2016-09-23 04:08:30.906 267 11815.29 207.78 52548.08 88888.00 2016-09-23 04:08:31.406 267 11815.27 207.81 52548.09 88888.00 2016-09-23 04:08:31.906 267 11815.30 207.82 52548.05 88888.00 2016-09-23 04:08:32.406 267 11815.33 207.79 52548.03 88888.00 2016-09-23 04:08:32.906 267 11815.26 207.83 52548.07 88888.00 2016-09-23 04:08:33.406 267 11815.37 207.74 52547.93 88888.00 2016-09-23 04:08:33.906 267 11815.42 207.70 52547.90 88888.00 2016-09-23 04:08:34.406 267 11815.47 207.69 52547.90 88888.00 2016-09-23 04:08:34.906 267 11815.47 207.63 52547.91 88888.00 2016-09-23 04:08:35.406 267 11815.46 207.68 52547.91 88888.00 2016-09-23 04:08:35.906 267 11815.47 207.71 52547.90 88888.00 2016-09-23 04:08:36.406 267 11815.45 207.71 52547.89 88888.00 2016-09-23 04:08:36.906 267 11815.43 207.76 52547.91 88888.00 2016-09-23 04:08:37.406 267 11815.43 207.73 52547.93 88888.00 2016-09-23 04:08:37.906 267 11815.44 207.70 52547.93 88888.00 2016-09-23 04:08:38.406 267 11815.42 207.77 52547.94 88888.00 2016-09-23 04:08:38.906 267 11815.40 207.77 52548.00 88888.00 2016-09-23 04:08:39.406 267 11815.34 207.70 52548.02 88888.00 2016-09-23 04:08:39.906 267 11815.33 207.69 52548.02 88888.00 2016-09-23 04:08:40.406 267 11815.30 207.67 52548.00 88888.00 2016-09-23 04:08:40.906 267 11815.29 207.63 52548.00 88888.00 2016-09-23 04:08:41.406 267 11815.32 207.66 52547.98 88888.00 2016-09-23 04:08:41.906 267 11815.35 207.69 52547.95 88888.00 2016-09-23 04:08:42.406 267 11815.34 207.67 52547.95 88888.00 2016-09-23 04:08:42.906 267 11815.30 207.66 52547.93 88888.00 2016-09-23 04:08:43.406 267 11815.29 207.63 52547.95 88888.00 2016-09-23 04:08:43.906 267 11815.32 207.64 52547.95 88888.00 2016-09-23 04:08:44.406 267 11815.30 207.67 52547.90 88888.00 2016-09-23 04:08:44.906 267 11815.30 207.64 52547.89 88888.00 2016-09-23 04:08:45.406 267 11815.30 207.57 52547.90 88888.00 2016-09-23 04:08:45.906 267 11815.29 207.58 52547.91 88888.00 2016-09-23 04:08:46.406 267 11815.27 207.56 52547.87 88888.00 2016-09-23 04:08:46.906 267 11815.27 207.56 52547.85 88888.00 2016-09-23 04:08:47.406 267 11815.27 207.56 52547.87 88888.00 2016-09-23 04:08:47.906 267 11815.30 207.54 52547.85 88888.00 2016-09-23 04:08:48.406 267 11815.33 207.54 52547.87 88888.00 2016-09-23 04:08:48.906 267 11815.34 207.51 52547.87 88888.00 2016-09-23 04:08:49.406 267 11815.33 207.51 52547.85 88888.00 2016-09-23 04:08:49.906 267 11815.32 207.57 52547.86 88888.00 2016-09-23 04:08:50.406 267 11815.29 207.57 52547.84 88888.00 2016-09-23 04:08:50.906 267 11815.32 207.51 52547.85 88888.00 2016-09-23 04:08:51.406 267 11815.32 207.46 52547.89 88888.00 2016-09-23 04:08:51.906 267 11815.28 207.48 52547.92 88888.00 2016-09-23 04:08:52.406 267 11815.26 207.49 52547.93 88888.00 2016-09-23 04:08:52.906 267 11815.27 207.46 52547.93 88888.00 2016-09-23 04:08:53.406 267 11815.25 207.48 52547.93 88888.00 2016-09-23 04:08:53.906 267 11815.25 207.52 52547.89 88888.00 2016-09-23 04:08:54.406 267 11815.21 207.50 52547.89 88888.00 2016-09-23 04:08:54.906 267 11815.18 207.46 52547.86 88888.00 2016-09-23 04:08:55.406 267 11815.19 207.46 52547.82 88888.00 2016-09-23 04:08:55.906 267 11815.23 207.47 52547.83 88888.00 2016-09-23 04:08:56.406 267 11815.23 207.50 52547.84 88888.00 2016-09-23 04:08:56.906 267 11815.18 207.51 52547.87 88888.00 2016-09-23 04:08:57.406 267 11815.15 207.47 52547.92 88888.00 2016-09-23 04:08:57.906 267 11815.16 207.49 52547.94 88888.00 2016-09-23 04:08:58.406 267 11815.15 207.44 52547.96 88888.00 2016-09-23 04:08:58.906 267 11815.18 207.40 52547.94 88888.00 2016-09-23 04:08:59.406 267 11815.19 207.41 52547.94 88888.00 2016-09-23 04:08:59.906 267 11815.18 207.40 52547.93 88888.00 2016-09-23 04:09:00.406 267 11815.18 207.41 52547.93 88888.00 2016-09-23 04:09:00.906 267 11815.17 207.40 52547.93 88888.00 2016-09-23 04:09:01.406 267 11815.14 207.40 52547.90 88888.00 2016-09-23 04:09:01.906 267 11815.17 207.38 52547.90 88888.00 2016-09-23 04:09:02.406 267 11815.17 207.35 52547.91 88888.00 2016-09-23 04:09:02.906 267 11815.23 207.32 52547.83 88888.00 2016-09-23 04:09:03.406 267 11815.27 207.29 52547.82 88888.00 2016-09-23 04:09:03.906 267 11815.29 207.32 52547.84 88888.00 2016-09-23 04:09:04.406 267 11815.26 207.31 52547.87 88888.00 2016-09-23 04:09:04.906 267 11815.21 207.31 52547.85 88888.00 2016-09-23 04:09:05.406 267 11815.23 207.31 52547.83 88888.00 2016-09-23 04:09:05.906 267 11815.28 207.27 52547.81 88888.00 2016-09-23 04:09:06.406 267 11815.26 207.31 52547.76 88888.00 2016-09-23 04:09:06.906 267 11815.26 207.33 52547.75 88888.00 2016-09-23 04:09:07.406 267 11815.27 207.27 52547.78 88888.00 2016-09-23 04:09:07.906 267 11815.29 207.25 52547.80 88888.00 2016-09-23 04:09:08.406 267 11815.25 207.24 52547.81 88888.00 2016-09-23 04:09:08.906 267 11815.27 207.24 52547.78 88888.00 2016-09-23 04:09:09.406 267 11815.29 207.27 52547.78 88888.00 2016-09-23 04:09:09.906 267 11815.26 207.29 52547.78 88888.00 2016-09-23 04:09:10.406 267 11815.23 207.28 52547.76 88888.00 2016-09-23 04:09:10.906 267 11815.21 207.28 52547.76 88888.00 2016-09-23 04:09:11.406 267 11815.24 207.28 52547.74 88888.00 2016-09-23 04:09:11.906 267 11815.26 207.28 52547.75 88888.00 2016-09-23 04:09:12.406 267 11815.28 207.29 52547.76 88888.00 2016-09-23 04:09:12.906 267 11815.27 207.32 52547.74 88888.00 2016-09-23 04:09:13.406 267 11815.27 207.28 52547.73 88888.00 2016-09-23 04:09:13.906 267 11815.29 207.22 52547.73 88888.00 2016-09-23 04:09:14.406 267 11815.27 207.22 52547.72 88888.00 2016-09-23 04:09:14.906 267 11815.29 207.21 52547.72 88888.00 2016-09-23 04:09:15.406 267 11815.29 207.20 52547.74 88888.00 2016-09-23 04:09:15.906 267 11815.33 207.22 52547.72 88888.00 2016-09-23 04:09:16.406 267 11815.37 207.24 52547.72 88888.00 2016-09-23 04:09:16.906 267 11815.38 207.23 52547.72 88888.00 2016-09-23 04:09:17.406 267 11815.37 207.23 52547.69 88888.00 2016-09-23 04:09:17.906 267 11815.36 207.24 52547.66 88888.00 2016-09-23 04:09:18.406 267 11815.35 207.23 52547.65 88888.00 2016-09-23 04:09:18.906 267 11815.36 207.27 52547.68 88888.00 2016-09-23 04:09:19.406 267 11815.37 207.23 52547.71 88888.00 2016-09-23 04:09:19.906 267 11815.36 207.19 52547.71 88888.00 2016-09-23 04:09:20.406 267 11815.35 207.20 52547.72 88888.00 2016-09-23 04:09:20.906 267 11815.37 207.21 52547.69 88888.00 2016-09-23 04:09:21.406 267 11815.38 207.20 52547.69 88888.00 2016-09-23 04:09:21.906 267 11815.42 207.18 52547.66 88888.00 2016-09-23 04:09:22.406 267 11815.43 207.15 52547.66 88888.00 2016-09-23 04:09:22.906 267 11815.44 207.20 52547.63 88888.00 2016-09-23 04:09:23.406 267 11815.41 207.21 52547.64 88888.00 2016-09-23 04:09:23.906 267 11815.41 207.21 52547.66 88888.00 2016-09-23 04:09:24.406 267 11815.38 207.21 52547.66 88888.00 2016-09-23 04:09:24.906 267 11815.36 207.15 52547.65 88888.00 2016-09-23 04:09:25.406 267 11815.37 207.20 52547.67 88888.00 2016-09-23 04:09:25.906 267 11815.41 207.24 52547.68 88888.00 2016-09-23 04:09:26.406 267 11815.43 207.21 52547.68 88888.00 2016-09-23 04:09:26.906 267 11815.43 207.21 52547.65 88888.00 2016-09-23 04:09:27.406 267 11815.43 207.22 52547.64 88888.00 2016-09-23 04:09:27.906 267 11815.43 207.19 52547.66 88888.00 2016-09-23 04:09:28.406 267 11815.41 207.20 52547.67 88888.00 2016-09-23 04:09:28.906 267 11815.42 207.19 52547.67 88888.00 2016-09-23 04:09:29.406 267 11815.43 207.14 52547.69 88888.00 2016-09-23 04:09:29.906 267 11815.42 207.17 52547.74 88888.00 2016-09-23 04:09:30.406 267 11815.45 207.22 52547.72 88888.00 2016-09-23 04:09:30.906 267 11815.47 207.22 52547.68 88888.00 2016-09-23 04:09:31.406 267 11815.46 207.21 52547.64 88888.00 2016-09-23 04:09:31.906 267 11815.47 207.23 52547.64 88888.00 2016-09-23 04:09:32.406 267 11815.50 207.27 52547.59 88888.00 2016-09-23 04:09:32.906 267 11815.51 207.29 52547.64 88888.00 2016-09-23 04:09:33.406 267 11815.51 207.28 52547.63 88888.00 2016-09-23 04:09:33.906 267 11815.51 207.29 52547.63 88888.00 2016-09-23 04:09:34.406 267 11815.53 207.22 52547.59 88888.00 2016-09-23 04:09:34.906 267 11815.54 207.24 52547.58 88888.00 2016-09-23 04:09:35.406 267 11815.59 207.33 52547.61 88888.00 2016-09-23 04:09:35.906 267 11815.61 207.33 52547.66 88888.00 2016-09-23 04:09:36.406 267 11815.61 207.33 52547.71 88888.00 2016-09-23 04:09:36.906 267 11815.59 207.32 52547.72 88888.00 2016-09-23 04:09:37.406 267 11815.61 207.29 52547.67 88888.00 2016-09-23 04:09:37.906 267 11815.62 207.30 52547.67 88888.00 2016-09-23 04:09:38.406 267 11815.64 207.32 52547.67 88888.00 2016-09-23 04:09:38.906 267 11815.64 207.29 52547.68 88888.00 2016-09-23 04:09:39.406 267 11815.67 207.31 52547.74 88888.00 2016-09-23 04:09:39.906 267 11815.63 207.32 52547.74 88888.00 2016-09-23 04:09:40.406 267 11815.65 207.32 52547.69 88888.00 2016-09-23 04:09:40.906 267 11815.67 207.32 52547.69 88888.00 2016-09-23 04:09:41.406 267 11815.64 207.30 52547.71 88888.00 2016-09-23 04:09:41.906 267 11815.65 207.32 52547.67 88888.00 2016-09-23 04:09:42.406 267 11815.68 207.35 52547.66 88888.00 2016-09-23 04:09:42.906 267 11815.69 207.35 52547.67 88888.00 2016-09-23 04:09:43.406 267 11815.71 207.38 52547.72 88888.00 2016-09-23 04:09:43.906 267 11815.73 207.40 52547.73 88888.00 2016-09-23 04:09:44.406 267 11815.77 207.39 52547.72 88888.00 2016-09-23 04:09:44.906 267 11815.77 207.37 52547.71 88888.00 2016-09-23 04:09:45.406 267 11815.77 207.34 52547.72 88888.00 2016-09-23 04:09:45.906 267 11815.79 207.38 52547.72 88888.00 2016-09-23 04:09:46.406 267 11815.82 207.34 52547.68 88888.00 2016-09-23 04:09:46.906 267 11815.81 207.37 52547.66 88888.00 2016-09-23 04:09:47.406 267 11815.84 207.42 52547.67 88888.00 2016-09-23 04:09:47.906 267 11815.84 207.48 52547.71 88888.00 2016-09-23 04:09:48.406 267 11815.82 207.47 52547.71 88888.00 2016-09-23 04:09:48.906 267 11815.85 207.48 52547.71 88888.00 2016-09-23 04:09:49.407 267 11815.89 207.51 52547.73 88888.00 2016-09-23 04:09:49.907 267 11815.89 207.52 52547.69 88888.00 2016-09-23 04:09:50.407 267 11815.86 207.49 52547.67 88888.00 2016-09-23 04:09:50.907 267 11815.87 207.49 52547.67 88888.00 2016-09-23 04:09:51.407 267 11815.86 207.52 52547.66 88888.00 2016-09-23 04:09:51.907 267 11815.87 207.50 52547.65 88888.00 2016-09-23 04:09:52.407 267 11815.85 207.51 52547.66 88888.00 2016-09-23 04:09:52.907 267 11815.82 207.52 52547.65 88888.00 2016-09-23 04:09:53.407 267 11815.82 207.52 52547.64 88888.00 2016-09-23 04:09:53.907 267 11815.82 207.56 52547.65 88888.00 2016-09-23 04:09:54.407 267 11815.78 207.57 52547.66 88888.00 2016-09-23 04:09:54.907 267 11815.81 207.57 52547.64 88888.00 2016-09-23 04:09:55.407 267 11815.78 207.59 52547.67 88888.00 2016-09-23 04:09:55.907 267 11815.78 207.59 52547.69 88888.00 2016-09-23 04:09:56.407 267 11815.78 207.58 52547.68 88888.00 2016-09-23 04:09:56.907 267 11815.79 207.60 52547.66 88888.00 2016-09-23 04:09:57.407 267 11815.82 207.60 52547.66 88888.00 2016-09-23 04:09:57.907 267 11815.87 207.58 52547.66 88888.00 2016-09-23 04:09:58.407 267 11815.89 207.56 52547.64 88888.00 2016-09-23 04:09:58.907 267 11815.89 207.56 52547.63 88888.00 2016-09-23 04:09:59.407 267 11815.90 207.58 52547.59 88888.00 2016-09-23 04:09:59.907 267 11815.89 207.59 52547.59 88888.00 2016-09-23 04:10:00.407 267 11815.88 207.59 52547.65 88888.00 2016-09-23 04:10:00.907 267 11815.88 207.61 52547.72 88888.00 2016-09-23 04:10:01.407 267 11815.88 207.60 52547.72 88888.00 2016-09-23 04:10:01.907 267 11815.91 207.59 52547.72 88888.00 2016-09-23 04:10:02.407 267 11815.93 207.58 52547.75 88888.00 2016-09-23 04:10:02.907 267 11815.93 207.57 52547.74 88888.00 2016-09-23 04:10:03.407 267 11815.89 207.58 52547.74 88888.00 2016-09-23 04:10:03.907 267 11815.86 207.60 52547.74 88888.00 2016-09-23 04:10:04.407 267 11815.84 207.60 52547.73 88888.00 2016-09-23 04:10:04.907 267 11815.87 207.61 52547.69 88888.00 2016-09-23 04:10:05.407 267 11815.90 207.59 52547.69 88888.00 2016-09-23 04:10:05.907 267 11815.90 207.57 52547.68 88888.00 2016-09-23 04:10:06.407 267 11815.89 207.51 52547.72 88888.00 2016-09-23 04:10:06.907 267 11815.90 207.46 52547.71 88888.00 2016-09-23 04:10:07.407 267 11815.91 207.49 52547.65 88888.00 2016-09-23 04:10:07.907 267 11815.94 207.52 52547.66 88888.00 2016-09-23 04:10:08.407 267 11815.94 207.51 52547.66 88888.00 2016-09-23 04:10:08.907 267 11815.91 207.51 52547.67 88888.00 2016-09-23 04:10:09.407 267 11815.90 207.46 52547.66 88888.00 2016-09-23 04:10:09.907 267 11815.93 207.46 52547.65 88888.00 2016-09-23 04:10:10.407 267 11815.94 207.49 52547.60 88888.00 2016-09-23 04:10:10.907 267 11815.91 207.48 52547.57 88888.00 2016-09-23 04:10:11.407 267 11815.90 207.47 52547.60 88888.00 2016-09-23 04:10:11.907 267 11815.91 207.44 52547.58 88888.00 2016-09-23 04:10:12.407 267 11815.87 207.41 52547.58 88888.00 2016-09-23 04:10:12.907 267 11815.87 207.40 52547.64 88888.00 2016-09-23 04:10:13.407 267 11815.88 207.44 52547.68 88888.00 2016-09-23 04:10:13.907 267 11815.88 207.41 52547.66 88888.00 2016-09-23 04:10:14.407 267 11815.85 207.38 52547.66 88888.00 2016-09-23 04:10:14.907 267 11815.85 207.33 52547.66 88888.00 2016-09-23 04:10:15.407 267 11815.89 207.34 52547.65 88888.00 2016-09-23 04:10:15.907 267 11815.90 207.31 52547.65 88888.00 2016-09-23 04:10:16.407 267 11815.89 207.32 52547.63 88888.00 2016-09-23 04:10:16.907 267 11815.89 207.31 52547.57 88888.00 2016-09-23 04:10:17.407 267 11815.90 207.33 52547.63 88888.00 2016-09-23 04:10:17.907 267 11815.90 207.32 52547.65 88888.00 2016-09-23 04:10:18.407 267 11815.94 207.29 52547.66 88888.00 2016-09-23 04:10:18.907 267 11815.91 207.24 52547.65 88888.00 2016-09-23 04:10:19.407 267 11815.94 207.24 52547.65 88888.00 2016-09-23 04:10:19.907 267 11815.97 207.22 52547.58 88888.00 2016-09-23 04:10:20.407 267 11815.99 207.23 52547.54 88888.00 2016-09-23 04:10:20.907 267 11815.91 207.25 52547.56 88888.00 2016-09-23 04:10:21.407 267 11815.88 207.27 52547.64 88888.00 2016-09-23 04:10:21.907 267 11815.86 207.20 52547.68 88888.00 2016-09-23 04:10:22.407 267 11815.88 207.18 52547.71 88888.00 2016-09-23 04:10:22.907 267 11815.89 207.15 52547.73 88888.00 2016-09-23 04:10:23.407 267 11815.90 207.18 52547.73 88888.00 2016-09-23 04:10:23.907 267 11815.88 207.18 52547.74 88888.00 2016-09-23 04:10:24.407 267 11815.90 207.20 52547.73 88888.00 2016-09-23 04:10:24.907 267 11815.94 207.19 52547.75 88888.00 2016-09-23 04:10:25.407 267 11815.94 207.14 52547.76 88888.00 2016-09-23 04:10:25.907 267 11815.94 207.13 52547.76 88888.00 2016-09-23 04:10:26.407 267 11815.94 207.13 52547.75 88888.00 2016-09-23 04:10:26.907 267 11815.93 207.11 52547.71 88888.00 2016-09-23 04:10:27.407 267 11815.94 207.12 52547.69 88888.00 2016-09-23 04:10:27.907 267 11815.95 207.13 52547.68 88888.00 2016-09-23 04:10:28.407 267 11815.98 207.13 52547.67 88888.00 2016-09-23 04:10:28.907 267 11816.00 207.14 52547.66 88888.00 2016-09-23 04:10:29.407 267 11816.02 207.17 52547.64 88888.00 2016-09-23 04:10:29.907 267 11816.04 207.11 52547.65 88888.00 2016-09-23 04:10:30.407 267 11816.04 207.09 52547.65 88888.00 2016-09-23 04:10:30.907 267 11816.06 207.08 52547.64 88888.00 2016-09-23 04:10:31.407 267 11816.05 207.08 52547.61 88888.00 2016-09-23 04:10:31.907 267 11816.04 207.04 52547.65 88888.00 2016-09-23 04:10:32.407 267 11816.05 207.04 52547.65 88888.00 2016-09-23 04:10:32.907 267 11816.08 207.04 52547.61 88888.00 2016-09-23 04:10:33.407 267 11816.09 207.08 52547.60 88888.00 2016-09-23 04:10:33.907 267 11816.11 207.06 52547.58 88888.00 2016-09-23 04:10:34.407 267 11816.16 207.03 52547.55 88888.00 2016-09-23 04:10:34.907 267 11816.17 207.03 52547.56 88888.00 2016-09-23 04:10:35.407 267 11816.14 207.00 52547.56 88888.00 2016-09-23 04:10:35.907 267 11816.14 206.99 52547.58 88888.00 2016-09-23 04:10:36.407 267 11816.16 206.98 52547.58 88888.00 2016-09-23 04:10:36.907 267 11816.14 206.95 52547.58 88888.00 2016-09-23 04:10:37.407 267 11816.12 206.98 52547.61 88888.00 2016-09-23 04:10:37.907 267 11816.13 206.96 52547.65 88888.00 2016-09-23 04:10:38.407 267 11816.13 206.95 52547.69 88888.00 2016-09-23 04:10:38.907 267 11816.17 206.95 52547.71 88888.00 2016-09-23 04:10:39.407 267 11816.19 206.94 52547.69 88888.00 2016-09-23 04:10:39.907 267 11816.17 206.91 52547.71 88888.00 2016-09-23 04:10:40.407 267 11816.17 206.88 52547.71 88888.00 2016-09-23 04:10:40.907 267 11816.22 206.90 52547.73 88888.00 2016-09-23 04:10:41.407 267 11816.19 206.88 52547.69 88888.00 2016-09-23 04:10:41.907 267 11816.19 206.86 52547.66 88888.00 2016-09-23 04:10:42.407 267 11816.16 206.88 52547.69 88888.00 2016-09-23 04:10:42.907 267 11816.14 206.85 52547.69 88888.00 2016-09-23 04:10:43.407 267 11816.16 206.80 52547.68 88888.00 2016-09-23 04:10:43.907 267 11816.16 206.76 52547.68 88888.00 2016-09-23 04:10:44.407 267 11816.16 206.73 52547.71 88888.00 2016-09-23 04:10:44.907 267 11816.15 206.75 52547.73 88888.00 2016-09-23 04:10:45.407 267 11816.16 206.72 52547.75 88888.00 2016-09-23 04:10:45.907 267 11816.14 206.67 52547.73 88888.00 2016-09-23 04:10:46.407 267 11816.19 206.63 52547.72 88888.00 2016-09-23 04:10:46.907 267 11816.20 206.64 52547.68 88888.00 2016-09-23 04:10:47.407 267 11816.21 206.67 52547.67 88888.00 2016-09-23 04:10:47.907 267 11816.20 206.65 52547.67 88888.00 2016-09-23 04:10:48.407 267 11816.21 206.67 52547.68 88888.00 2016-09-23 04:10:48.907 267 11816.25 206.64 52547.72 88888.00 2016-09-23 04:10:49.407 267 11816.26 206.60 52547.69 88888.00 2016-09-23 04:10:49.907 267 11816.26 206.54 52547.68 88888.00 2016-09-23 04:10:50.407 267 11816.28 206.53 52547.71 88888.00 2016-09-23 04:10:50.907 267 11816.29 206.54 52547.71 88888.00 2016-09-23 04:10:51.407 267 11816.30 206.53 52547.74 88888.00 2016-09-23 04:10:51.907 267 11816.29 206.54 52547.73 88888.00 2016-09-23 04:10:52.407 267 11816.30 206.53 52547.72 88888.00 2016-09-23 04:10:52.907 267 11816.31 206.50 52547.72 88888.00 2016-09-23 04:10:53.407 267 11816.31 206.47 52547.72 88888.00 2016-09-23 04:10:53.907 267 11816.33 206.41 52547.71 88888.00 2016-09-23 04:10:54.407 267 11816.34 206.35 52547.69 88888.00 2016-09-23 04:10:54.907 267 11816.37 206.36 52547.72 88888.00 2016-09-23 04:10:55.407 267 11816.33 206.35 52547.73 88888.00 2016-09-23 04:10:55.907 267 11816.33 206.31 52547.75 88888.00 2016-09-23 04:10:56.407 267 11816.33 206.35 52547.74 88888.00 2016-09-23 04:10:56.907 267 11816.35 206.35 52547.73 88888.00 2016-09-23 04:10:57.407 267 11816.35 206.36 52547.72 88888.00 2016-09-23 04:10:57.907 267 11816.35 206.35 52547.68 88888.00 2016-09-23 04:10:58.407 267 11816.34 206.26 52547.67 88888.00 2016-09-23 04:10:58.907 267 11816.35 206.23 52547.68 88888.00 2016-09-23 04:10:59.407 267 11816.35 206.23 52547.69 88888.00 2016-09-23 04:10:59.907 267 11816.40 206.18 52547.72 88888.00 2016-09-23 04:11:00.407 267 11816.38 206.15 52547.72 88888.00 2016-09-23 04:11:00.907 267 11816.39 206.14 52547.64 88888.00 2016-09-23 04:11:01.407 267 11816.38 206.11 52547.65 88888.00 2016-09-23 04:11:01.907 267 11816.46 206.08 52547.65 88888.00 2016-09-23 04:11:02.407 267 11816.49 206.11 52547.66 88888.00 2016-09-23 04:11:02.907 267 11816.49 206.09 52547.66 88888.00 2016-09-23 04:11:03.407 267 11816.51 206.06 52547.61 88888.00 2016-09-23 04:11:03.907 267 11816.55 206.02 52547.61 88888.00 2016-09-23 04:11:04.407 267 11816.56 206.02 52547.65 88888.00 2016-09-23 04:11:04.907 267 11816.57 206.02 52547.66 88888.00 2016-09-23 04:11:05.407 267 11816.57 205.98 52547.65 88888.00 2016-09-23 04:11:05.907 267 11816.60 206.01 52547.66 88888.00 2016-09-23 04:11:06.407 267 11816.63 205.99 52547.64 88888.00 2016-09-23 04:11:06.907 267 11816.65 205.97 52547.68 88888.00 2016-09-23 04:11:07.407 267 11816.65 205.96 52547.71 88888.00 2016-09-23 04:11:07.907 267 11816.65 205.92 52547.69 88888.00 2016-09-23 04:11:08.407 267 11816.64 205.95 52547.73 88888.00 2016-09-23 04:11:08.907 267 11816.66 205.94 52547.74 88888.00 2016-09-23 04:11:09.407 267 11816.68 205.88 52547.72 88888.00 2016-09-23 04:11:09.907 267 11816.66 205.87 52547.73 88888.00 2016-09-23 04:11:10.407 267 11816.70 205.89 52547.74 88888.00 2016-09-23 04:11:10.907 267 11816.72 205.85 52547.69 88888.00 2016-09-23 04:11:11.407 267 11816.72 205.83 52547.68 88888.00 2016-09-23 04:11:11.907 267 11816.70 205.87 52547.66 88888.00 2016-09-23 04:11:12.407 267 11816.73 205.86 52547.64 88888.00 2016-09-23 04:11:12.907 267 11816.72 205.86 52547.66 88888.00 2016-09-23 04:11:13.407 267 11816.72 205.86 52547.67 88888.00 2016-09-23 04:11:13.907 267 11816.74 205.84 52547.65 88888.00 2016-09-23 04:11:14.407 267 11816.79 205.78 52547.65 88888.00 2016-09-23 04:11:14.907 267 11816.85 205.79 52547.64 88888.00 2016-09-23 04:11:15.407 267 11816.85 205.76 52547.63 88888.00 2016-09-23 04:11:15.907 267 11816.88 205.78 52547.61 88888.00 2016-09-23 04:11:16.407 267 11816.88 205.78 52547.65 88888.00 2016-09-23 04:11:16.907 267 11816.93 205.79 52547.67 88888.00 2016-09-23 04:11:17.407 267 11816.95 205.82 52547.64 88888.00 2016-09-23 04:11:17.907 267 11816.95 205.75 52547.64 88888.00 2016-09-23 04:11:18.407 267 11816.96 205.72 52547.66 88888.00 2016-09-23 04:11:18.907 267 11816.96 205.75 52547.69 88888.00 2016-09-23 04:11:19.407 267 11816.98 205.70 52547.68 88888.00 2016-09-23 04:11:19.907 267 11816.98 205.72 52547.67 88888.00 2016-09-23 04:11:20.407 267 11816.98 205.68 52547.69 88888.00 2016-09-23 04:11:20.907 267 11816.93 205.66 52547.75 88888.00 2016-09-23 04:11:21.407 267 11816.96 205.64 52547.77 88888.00 2016-09-23 04:11:21.907 267 11816.99 205.63 52547.69 88888.00 2016-09-23 04:11:22.407 267 11817.00 205.62 52547.66 88888.00 2016-09-23 04:11:22.907 267 11816.99 205.67 52547.65 88888.00 2016-09-23 04:11:23.407 267 11817.00 205.67 52547.65 88888.00 2016-09-23 04:11:23.907 267 11817.03 205.64 52547.64 88888.00 2016-09-23 04:11:24.407 267 11817.07 205.60 52547.61 88888.00 2016-09-23 04:11:24.907 267 11817.08 205.59 52547.63 88888.00 2016-09-23 04:11:25.407 267 11817.11 205.60 52547.58 88888.00 2016-09-23 04:11:25.907 267 11817.11 205.59 52547.55 88888.00 2016-09-23 04:11:26.407 267 11817.08 205.64 52547.54 88888.00 2016-09-23 04:11:26.907 267 11817.12 205.62 52547.55 88888.00 2016-09-23 04:11:27.407 267 11817.11 205.62 52547.55 88888.00 2016-09-23 04:11:27.907 267 11817.10 205.64 52547.52 88888.00 2016-09-23 04:11:28.407 267 11817.09 205.64 52547.51 88888.00 2016-09-23 04:11:28.907 267 11817.13 205.64 52547.56 88888.00 2016-09-23 04:11:29.407 267 11817.19 205.64 52547.55 88888.00 2016-09-23 04:11:29.907 267 11817.14 205.59 52547.59 88888.00 2016-09-23 04:11:30.407 267 11817.16 205.55 52547.64 88888.00 2016-09-23 04:11:30.907 267 11817.18 205.55 52547.60 88888.00 2016-09-23 04:11:31.407 267 11817.20 205.54 52547.57 88888.00 2016-09-23 04:11:31.907 267 11817.18 205.55 52547.57 88888.00 2016-09-23 04:11:32.407 267 11817.19 205.56 52547.57 88888.00 2016-09-23 04:11:32.907 267 11817.18 205.57 52547.60 88888.00 2016-09-23 04:11:33.407 267 11817.19 205.57 52547.60 88888.00 2016-09-23 04:11:33.907 267 11817.17 205.56 52547.61 88888.00 2016-09-23 04:11:34.407 267 11817.19 205.55 52547.61 88888.00 2016-09-23 04:11:34.907 267 11817.20 205.55 52547.66 88888.00 2016-09-23 04:11:35.407 267 11817.25 205.56 52547.71 88888.00 2016-09-23 04:11:35.907 267 11817.23 205.58 52547.69 88888.00 2016-09-23 04:11:36.407 267 11817.25 205.56 52547.66 88888.00 2016-09-23 04:11:36.907 267 11817.22 205.54 52547.66 88888.00 2016-09-23 04:11:37.407 267 11817.23 205.55 52547.66 88888.00 2016-09-23 04:11:37.907 267 11817.26 205.57 52547.63 88888.00 2016-09-23 04:11:38.407 267 11817.27 205.55 52547.58 88888.00 2016-09-23 04:11:38.907 267 11817.27 205.55 52547.58 88888.00 2016-09-23 04:11:39.407 267 11817.26 205.58 52547.58 88888.00 2016-09-23 04:11:39.907 267 11817.23 205.60 52547.57 88888.00 2016-09-23 04:11:40.407 267 11817.22 205.59 52547.55 88888.00 2016-09-23 04:11:40.907 267 11817.23 205.60 52547.54 88888.00 2016-09-23 04:11:41.407 267 11817.23 205.65 52547.55 88888.00 2016-09-23 04:11:41.907 267 11817.28 205.64 52547.57 88888.00 2016-09-23 04:11:42.407 267 11817.26 205.63 52547.57 88888.00 2016-09-23 04:11:42.907 267 11817.23 205.63 52547.58 88888.00 2016-09-23 04:11:43.407 267 11817.22 205.65 52547.57 88888.00 2016-09-23 04:11:43.907 267 11817.25 205.66 52547.54 88888.00 2016-09-23 04:11:44.407 267 11817.25 205.69 52547.54 88888.00 2016-09-23 04:11:44.907 267 11817.23 205.73 52547.56 88888.00 2016-09-23 04:11:45.407 267 11817.18 205.72 52547.59 88888.00 2016-09-23 04:11:45.907 267 11817.16 205.68 52547.61 88888.00 2016-09-23 04:11:46.407 267 11817.17 205.73 52547.58 88888.00 2016-09-23 04:11:46.907 267 11817.21 205.75 52547.57 88888.00 2016-09-23 04:11:47.407 267 11817.19 205.79 52547.56 88888.00 2016-09-23 04:11:47.907 267 11817.21 205.78 52547.57 88888.00 2016-09-23 04:11:48.407 267 11817.25 205.84 52547.57 88888.00 2016-09-23 04:11:48.907 267 11817.23 205.86 52547.58 88888.00 2016-09-23 04:11:49.407 267 11817.21 205.85 52547.59 88888.00 2016-09-23 04:11:49.907 267 11817.23 205.82 52547.58 88888.00 2016-09-23 04:11:50.407 267 11817.17 205.82 52547.57 88888.00 2016-09-23 04:11:50.907 267 11817.16 205.77 52547.52 88888.00 2016-09-23 04:11:51.407 267 11817.16 205.76 52547.56 88888.00 2016-09-23 04:11:51.907 267 11817.17 205.78 52547.58 88888.00 2016-09-23 04:11:52.407 267 11817.17 205.78 52547.61 88888.00 2016-09-23 04:11:52.907 267 11817.19 205.74 52547.63 88888.00 2016-09-23 04:11:53.407 267 11817.18 205.74 52547.68 88888.00 2016-09-23 04:11:53.907 267 11817.20 205.78 52547.67 88888.00 2016-09-23 04:11:54.407 267 11817.17 205.88 52547.64 88888.00 2016-09-23 04:11:54.907 267 11817.17 205.94 52547.63 88888.00 2016-09-23 04:11:55.407 267 11817.18 205.94 52547.65 88888.00 2016-09-23 04:11:55.907 267 11817.17 205.93 52547.68 88888.00 2016-09-23 04:11:56.407 267 11817.17 205.95 52547.66 88888.00 2016-09-23 04:11:56.907 267 11817.18 205.96 52547.63 88888.00 2016-09-23 04:11:57.407 267 11817.19 205.95 52547.60 88888.00 2016-09-23 04:11:57.907 267 11817.21 205.97 52547.59 88888.00 2016-09-23 04:11:58.407 267 11817.21 206.02 52547.64 88888.00 2016-09-23 04:11:58.907 267 11817.22 205.99 52547.66 88888.00 2016-09-23 04:11:59.407 267 11817.22 205.95 52547.72 88888.00 2016-09-23 04:11:59.907 267 11817.22 205.91 52547.74 88888.00 2016-09-23 04:12:00.407 267 11817.23 205.94 52547.72 88888.00 2016-09-23 04:12:00.907 267 11817.25 205.98 52547.67 88888.00 2016-09-23 04:12:01.407 267 11817.25 205.97 52547.67 88888.00 2016-09-23 04:12:01.907 267 11817.22 205.96 52547.68 88888.00 2016-09-23 04:12:02.407 267 11817.25 205.98 52547.71 88888.00 2016-09-23 04:12:02.907 267 11817.28 206.01 52547.68 88888.00 2016-09-23 04:12:03.407 267 11817.26 205.96 52547.69 88888.00 2016-09-23 04:12:03.907 267 11817.25 205.95 52547.72 88888.00 2016-09-23 04:12:04.407 267 11817.26 205.98 52547.72 88888.00 2016-09-23 04:12:04.907 267 11817.28 205.96 52547.69 88888.00 2016-09-23 04:12:05.407 267 11817.26 205.94 52547.67 88888.00 2016-09-23 04:12:05.907 267 11817.26 205.97 52547.67 88888.00 2016-09-23 04:12:06.407 267 11817.29 205.91 52547.63 88888.00 2016-09-23 04:12:06.907 267 11817.33 205.93 52547.59 88888.00 2016-09-23 04:12:07.407 267 11817.35 205.94 52547.59 88888.00 2016-09-23 04:12:07.907 267 11817.33 205.96 52547.64 88888.00 2016-09-23 04:12:08.407 267 11817.33 205.97 52547.61 88888.00 2016-09-23 04:12:08.907 267 11817.34 205.98 52547.60 88888.00 2016-09-23 04:12:09.407 267 11817.34 205.99 52547.59 88888.00 2016-09-23 04:12:09.907 267 11817.34 205.95 52547.61 88888.00 2016-09-23 04:12:10.407 267 11817.31 205.88 52547.61 88888.00 2016-09-23 04:12:10.907 267 11817.33 205.89 52547.64 88888.00 2016-09-23 04:12:11.407 267 11817.29 205.91 52547.63 88888.00 2016-09-23 04:12:11.907 267 11817.30 205.89 52547.65 88888.00 2016-09-23 04:12:12.407 267 11817.35 205.92 52547.64 88888.00 2016-09-23 04:12:12.907 267 11817.34 205.91 52547.61 88888.00 2016-09-23 04:12:13.407 267 11817.36 205.91 52547.61 88888.00 2016-09-23 04:12:13.907 267 11817.42 205.92 52547.65 88888.00 2016-09-23 04:12:14.407 267 11817.44 205.94 52547.65 88888.00 2016-09-23 04:12:14.907 267 11817.43 205.94 52547.65 88888.00 2016-09-23 04:12:15.407 267 11817.39 205.92 52547.63 88888.00 2016-09-23 04:12:15.907 267 11817.43 205.92 52547.60 88888.00 2016-09-23 04:12:16.407 267 11817.46 205.93 52547.65 88888.00 2016-09-23 04:12:16.907 267 11817.44 205.96 52547.69 88888.00 2016-09-23 04:12:17.407 267 11817.43 205.95 52547.67 88888.00 2016-09-23 04:12:17.907 267 11817.44 205.92 52547.67 88888.00 2016-09-23 04:12:18.407 267 11817.47 205.87 52547.68 88888.00 2016-09-23 04:12:18.907 267 11817.46 205.86 52547.65 88888.00 2016-09-23 04:12:19.407 267 11817.42 205.92 52547.63 88888.00 2016-09-23 04:12:19.907 267 11817.39 205.92 52547.65 88888.00 2016-09-23 04:12:20.407 267 11817.42 205.93 52547.60 88888.00 2016-09-23 04:12:20.907 267 11817.43 205.99 52547.58 88888.00 2016-09-23 04:12:21.407 267 11817.43 206.02 52547.59 88888.00 2016-09-23 04:12:21.907 267 11817.44 205.94 52547.58 88888.00 2016-09-23 04:12:22.407 267 11817.45 205.94 52547.60 88888.00 2016-09-23 04:12:22.907 267 11817.44 205.97 52547.61 88888.00 2016-09-23 04:12:23.407 267 11817.48 205.93 52547.63 88888.00 2016-09-23 04:12:23.907 267 11817.49 205.92 52547.64 88888.00 2016-09-23 04:12:24.407 267 11817.52 205.92 52547.58 88888.00 2016-09-23 04:12:24.907 267 11817.51 205.96 52547.58 88888.00 2016-09-23 04:12:25.407 267 11817.49 205.94 52547.60 88888.00 2016-09-23 04:12:25.907 267 11817.52 205.91 52547.58 88888.00 2016-09-23 04:12:26.407 267 11817.47 205.92 52547.58 88888.00 2016-09-23 04:12:26.907 267 11817.47 205.94 52547.63 88888.00 2016-09-23 04:12:27.407 267 11817.45 205.97 52547.60 88888.00 2016-09-23 04:12:27.907 267 11817.45 205.96 52547.65 88888.00 2016-09-23 04:12:28.407 267 11817.49 205.95 52547.66 88888.00 2016-09-23 04:12:28.907 267 11817.47 205.92 52547.66 88888.00 2016-09-23 04:12:29.408 267 11817.43 205.91 52547.69 88888.00 2016-09-23 04:12:29.908 267 11817.45 205.94 52547.72 88888.00 2016-09-23 04:12:30.408 267 11817.44 205.93 52547.72 88888.00 2016-09-23 04:12:30.908 267 11817.45 205.88 52547.71 88888.00 2016-09-23 04:12:31.408 267 11817.47 205.88 52547.67 88888.00 2016-09-23 04:12:31.908 267 11817.46 205.93 52547.67 88888.00 2016-09-23 04:12:32.408 267 11817.47 205.92 52547.69 88888.00 2016-09-23 04:12:32.908 267 11817.48 205.93 52547.68 88888.00 2016-09-23 04:12:33.408 267 11817.53 205.93 52547.65 88888.00 2016-09-23 04:12:33.908 267 11817.55 205.91 52547.63 88888.00 2016-09-23 04:12:34.408 267 11817.55 205.91 52547.65 88888.00 2016-09-23 04:12:34.908 267 11817.53 205.91 52547.67 88888.00 2016-09-23 04:12:35.408 267 11817.54 205.91 52547.71 88888.00 2016-09-23 04:12:35.908 267 11817.52 205.91 52547.68 88888.00 2016-09-23 04:12:36.408 267 11817.54 205.89 52547.68 88888.00 2016-09-23 04:12:36.908 267 11817.55 205.89 52547.66 88888.00 2016-09-23 04:12:37.408 267 11817.56 205.89 52547.68 88888.00 2016-09-23 04:12:37.908 267 11817.55 205.88 52547.69 88888.00 2016-09-23 04:12:38.408 267 11817.53 205.87 52547.66 88888.00 2016-09-23 04:12:38.908 267 11817.52 205.91 52547.66 88888.00 2016-09-23 04:12:39.408 267 11817.53 205.92 52547.65 88888.00 2016-09-23 04:12:39.908 267 11817.49 205.91 52547.65 88888.00 2016-09-23 04:12:40.408 267 11817.49 205.86 52547.66 88888.00 2016-09-23 04:12:40.908 267 11817.51 205.86 52547.69 88888.00 2016-09-23 04:12:41.408 267 11817.54 205.85 52547.68 88888.00 2016-09-23 04:12:41.908 267 11817.53 205.89 52547.71 88888.00 2016-09-23 04:12:42.408 267 11817.54 205.88 52547.67 88888.00 2016-09-23 04:12:42.908 267 11817.54 205.87 52547.69 88888.00 2016-09-23 04:12:43.408 267 11817.55 205.91 52547.67 88888.00 2016-09-23 04:12:43.908 267 11817.51 205.93 52547.67 88888.00 2016-09-23 04:12:44.408 267 11817.52 205.91 52547.66 88888.00 2016-09-23 04:12:44.908 267 11817.55 205.91 52547.65 88888.00 2016-09-23 04:12:45.408 267 11817.57 205.86 52547.63 88888.00 2016-09-23 04:12:45.908 267 11817.57 205.88 52547.59 88888.00 2016-09-23 04:12:46.408 267 11817.60 205.91 52547.59 88888.00 2016-09-23 04:12:46.908 267 11817.58 205.89 52547.63 88888.00 2016-09-23 04:12:47.408 267 11817.58 205.86 52547.61 88888.00 2016-09-23 04:12:47.908 267 11817.58 205.89 52547.65 88888.00 2016-09-23 04:12:48.408 267 11817.57 205.88 52547.65 88888.00 2016-09-23 04:12:48.908 267 11817.60 205.88 52547.60 88888.00 2016-09-23 04:12:49.408 267 11817.57 205.87 52547.63 88888.00 2016-09-23 04:12:49.908 267 11817.61 205.84 52547.60 88888.00 2016-09-23 04:12:50.408 267 11817.64 205.82 52547.59 88888.00 2016-09-23 04:12:50.908 267 11817.57 205.83 52547.63 88888.00 2016-09-23 04:12:51.408 267 11817.60 205.83 52547.67 88888.00 2016-09-23 04:12:51.908 267 11817.61 205.82 52547.72 88888.00 2016-09-23 04:12:52.408 267 11817.55 205.83 52547.74 88888.00 2016-09-23 04:12:52.908 267 11817.56 205.82 52547.74 88888.00 2016-09-23 04:12:53.408 267 11817.55 205.83 52547.71 88888.00 2016-09-23 04:12:53.908 267 11817.56 205.78 52547.67 88888.00 2016-09-23 04:12:54.408 267 11817.57 205.76 52547.63 88888.00 2016-09-23 04:12:54.908 267 11817.58 205.72 52547.57 88888.00 2016-09-23 04:12:55.408 267 11817.58 205.72 52547.61 88888.00 2016-09-23 04:12:55.908 267 11817.57 205.72 52547.64 88888.00 2016-09-23 04:12:56.408 267 11817.57 205.72 52547.65 88888.00 2016-09-23 04:12:56.908 267 11817.57 205.76 52547.63 88888.00 2016-09-23 04:12:57.408 267 11817.55 205.74 52547.64 88888.00 2016-09-23 04:12:57.908 267 11817.54 205.69 52547.64 88888.00 2016-09-23 04:12:58.408 267 11817.56 205.67 52547.61 88888.00 2016-09-23 04:12:58.908 267 11817.58 205.65 52547.63 88888.00 2016-09-23 04:12:59.408 267 11817.61 205.64 52547.63 88888.00 2016-09-23 04:12:59.908 267 11817.57 205.63 52547.60 88888.00 2016-09-23 04:13:00.408 267 11817.54 205.60 52547.57 88888.00 2016-09-23 04:13:00.908 267 11817.52 205.59 52547.59 88888.00 2016-09-23 04:13:01.408 267 11817.53 205.60 52547.61 88888.00 2016-09-23 04:13:01.908 267 11817.56 205.58 52547.60 88888.00 2016-09-23 04:13:02.408 267 11817.57 205.57 52547.59 88888.00 2016-09-23 04:13:02.908 267 11817.53 205.59 52547.57 88888.00 2016-09-23 04:13:03.408 267 11817.52 205.62 52547.63 88888.00 2016-09-23 04:13:03.908 267 11817.55 205.59 52547.59 88888.00 2016-09-23 04:13:04.408 267 11817.58 205.57 52547.56 88888.00 2016-09-23 04:13:04.908 267 11817.60 205.55 52547.56 88888.00 2016-09-23 04:13:05.408 267 11817.58 205.50 52547.57 88888.00 2016-09-23 04:13:05.908 267 11817.58 205.49 52547.63 88888.00 2016-09-23 04:13:06.408 267 11817.52 205.50 52547.69 88888.00 2016-09-23 04:13:06.908 267 11817.52 205.47 52547.63 88888.00 2016-09-23 04:13:07.408 267 11817.51 205.47 52547.58 88888.00 2016-09-23 04:13:07.908 267 11817.51 205.46 52547.59 88888.00 2016-09-23 04:13:08.408 267 11817.52 205.47 52547.57 88888.00 2016-09-23 04:13:08.908 267 11817.52 205.45 52547.61 88888.00 2016-09-23 04:13:09.408 267 11817.49 205.40 52547.66 88888.00 2016-09-23 04:13:09.908 267 11817.46 205.40 52547.66 88888.00 2016-09-23 04:13:10.408 267 11817.48 205.39 52547.64 88888.00 2016-09-23 04:13:10.908 267 11817.48 205.39 52547.59 88888.00 2016-09-23 04:13:11.408 267 11817.47 205.36 52547.61 88888.00 2016-09-23 04:13:11.908 267 11817.48 205.35 52547.64 88888.00 2016-09-23 04:13:12.408 267 11817.47 205.37 52547.63 88888.00 2016-09-23 04:13:12.908 267 11817.51 205.33 52547.60 88888.00 2016-09-23 04:13:13.408 267 11817.54 205.29 52547.63 88888.00 2016-09-23 04:13:13.908 267 11817.56 205.28 52547.66 88888.00 2016-09-23 04:13:14.408 267 11817.56 205.30 52547.63 88888.00 2016-09-23 04:13:14.908 267 11817.53 205.27 52547.60 88888.00 2016-09-23 04:13:15.408 267 11817.55 205.22 52547.61 88888.00 2016-09-23 04:13:15.908 267 11817.56 205.24 52547.61 88888.00 2016-09-23 04:13:16.408 267 11817.57 205.20 52547.63 88888.00 2016-09-23 04:13:16.908 267 11817.54 205.22 52547.64 88888.00 2016-09-23 04:13:17.408 267 11817.51 205.21 52547.65 88888.00 2016-09-23 04:13:17.908 267 11817.52 205.18 52547.67 88888.00 2016-09-23 04:13:18.408 267 11817.52 205.17 52547.69 88888.00 2016-09-23 04:13:18.908 267 11817.49 205.19 52547.69 88888.00 2016-09-23 04:13:19.408 267 11817.53 205.18 52547.60 88888.00 2016-09-23 04:13:19.908 267 11817.60 205.15 52547.56 88888.00 2016-09-23 04:13:20.408 267 11817.58 205.10 52547.57 88888.00 2016-09-23 04:13:20.908 267 11817.55 205.08 52547.60 88888.00 2016-09-23 04:13:21.408 267 11817.52 205.05 52547.59 88888.00 2016-09-23 04:13:21.908 267 11817.45 205.01 52547.60 88888.00 2016-09-23 04:13:22.408 267 11817.49 205.01 52547.55 88888.00 2016-09-23 04:13:22.908 267 11817.53 204.99 52547.56 88888.00 2016-09-23 04:13:23.408 267 11817.55 205.00 52547.57 88888.00 2016-09-23 04:13:23.908 267 11817.54 204.96 52547.56 88888.00 2016-09-23 04:13:24.408 267 11817.47 204.92 52547.55 88888.00 2016-09-23 04:13:24.908 267 11817.48 204.93 52547.56 88888.00 2016-09-23 04:13:25.408 267 11817.52 204.95 52547.54 88888.00 2016-09-23 04:13:25.908 267 11817.55 204.89 52547.46 88888.00 2016-09-23 04:13:26.408 267 11817.54 204.87 52547.45 88888.00 2016-09-23 04:13:26.908 267 11817.52 204.83 52547.48 88888.00 2016-09-23 04:13:27.408 267 11817.51 204.82 52547.48 88888.00 2016-09-23 04:13:27.908 267 11817.49 204.81 52547.50 88888.00 2016-09-23 04:13:28.408 267 11817.46 204.80 52547.49 88888.00 2016-09-23 04:13:28.908 267 11817.47 204.78 52547.50 88888.00 2016-09-23 04:13:29.408 267 11817.46 204.83 52547.51 88888.00 2016-09-23 04:13:29.908 267 11817.49 204.83 52547.50 88888.00 2016-09-23 04:13:30.408 267 11817.46 204.88 52547.52 88888.00 2016-09-23 04:13:30.908 267 11817.45 204.88 52547.54 88888.00 2016-09-23 04:13:31.408 267 11817.48 204.87 52547.48 88888.00 2016-09-23 04:13:31.908 267 11817.49 204.86 52547.46 88888.00 2016-09-23 04:13:32.408 267 11817.45 204.85 52547.47 88888.00 2016-09-23 04:13:32.908 267 11817.47 204.86 52547.46 88888.00 2016-09-23 04:13:33.408 267 11817.47 204.87 52547.46 88888.00 2016-09-23 04:13:33.908 267 11817.48 204.81 52547.48 88888.00 2016-09-23 04:13:34.408 267 11817.49 204.80 52547.49 88888.00 2016-09-23 04:13:34.908 267 11817.46 204.80 52547.48 88888.00 2016-09-23 04:13:35.408 267 11817.38 204.77 52547.50 88888.00 2016-09-23 04:13:35.908 267 11817.36 204.73 52547.50 88888.00 2016-09-23 04:13:36.408 267 11817.38 204.73 52547.50 88888.00 2016-09-23 04:13:36.908 267 11817.40 204.73 52547.50 88888.00 2016-09-23 04:13:37.408 267 11817.42 204.73 52547.46 88888.00 2016-09-23 04:13:37.908 267 11817.39 204.72 52547.47 88888.00 2016-09-23 04:13:38.408 267 11817.39 204.73 52547.46 88888.00 2016-09-23 04:13:38.908 267 11817.40 204.75 52547.45 88888.00 2016-09-23 04:13:39.408 267 11817.39 204.75 52547.48 88888.00 2016-09-23 04:13:39.908 267 11817.36 204.76 52547.47 88888.00 2016-09-23 04:13:40.408 267 11817.34 204.72 52547.48 88888.00 2016-09-23 04:13:40.908 267 11817.35 204.72 52547.49 88888.00 2016-09-23 04:13:41.408 267 11817.36 204.73 52547.48 88888.00 2016-09-23 04:13:41.908 267 11817.35 204.70 52547.42 88888.00 2016-09-23 04:13:42.408 267 11817.33 204.67 52547.39 88888.00 2016-09-23 04:13:42.908 267 11817.31 204.65 52547.42 88888.00 2016-09-23 04:13:43.408 267 11817.35 204.62 52547.40 88888.00 2016-09-23 04:13:43.908 267 11817.36 204.62 52547.42 88888.00 2016-09-23 04:13:44.408 267 11817.35 204.65 52547.46 88888.00 2016-09-23 04:13:44.908 267 11817.30 204.66 52547.45 88888.00 2016-09-23 04:13:45.408 267 11817.27 204.63 52547.45 88888.00 2016-09-23 04:13:45.908 267 11817.22 204.61 52547.47 88888.00 2016-09-23 04:13:46.408 267 11817.22 204.61 52547.47 88888.00 2016-09-23 04:13:46.908 267 11817.23 204.63 52547.43 88888.00 2016-09-23 04:13:47.408 267 11817.19 204.67 52547.45 88888.00 2016-09-23 04:13:47.908 267 11817.16 204.67 52547.48 88888.00 2016-09-23 04:13:48.408 267 11817.12 204.63 52547.48 88888.00 2016-09-23 04:13:48.908 267 11817.11 204.66 52547.51 88888.00 2016-09-23 04:13:49.408 267 11817.13 204.68 52547.49 88888.00 2016-09-23 04:13:49.908 267 11817.13 204.69 52547.48 88888.00 2016-09-23 04:13:50.408 267 11817.12 204.71 52547.51 88888.00 2016-09-23 04:13:50.908 267 11817.13 204.71 52547.54 88888.00 2016-09-23 04:13:51.408 267 11817.16 204.73 52547.54 88888.00 2016-09-23 04:13:51.908 267 11817.11 204.71 52547.52 88888.00 2016-09-23 04:13:52.408 267 11817.08 204.72 52547.50 88888.00 2016-09-23 04:13:52.908 267 11817.07 204.75 52547.50 88888.00 2016-09-23 04:13:53.408 267 11817.03 204.77 52547.51 88888.00 2016-09-23 04:13:53.908 267 11817.00 204.76 52547.55 88888.00 2016-09-23 04:13:54.408 267 11817.03 204.75 52547.54 88888.00 2016-09-23 04:13:54.908 267 11817.03 204.78 52547.55 88888.00 2016-09-23 04:13:55.408 267 11817.00 204.81 52547.56 88888.00 2016-09-23 04:13:55.908 267 11817.01 204.79 52547.54 88888.00 2016-09-23 04:13:56.408 267 11817.00 204.78 52547.56 88888.00 2016-09-23 04:13:56.908 267 11816.94 204.78 52547.57 88888.00 2016-09-23 04:13:57.408 267 11816.96 204.77 52547.58 88888.00 2016-09-23 04:13:57.908 267 11816.96 204.76 52547.59 88888.00 2016-09-23 04:13:58.408 267 11816.95 204.78 52547.57 88888.00 2016-09-23 04:13:58.908 267 11816.98 204.79 52547.54 88888.00 2016-09-23 04:13:59.408 267 11816.98 204.79 52547.57 88888.00 2016-09-23 04:13:59.908 267 11816.99 204.79 52547.55 88888.00 2016-09-23 04:14:00.408 267 11816.95 204.86 52547.52 88888.00 2016-09-23 04:14:00.908 267 11816.93 204.83 52547.54 88888.00 2016-09-23 04:14:01.408 267 11816.90 204.79 52547.56 88888.00 2016-09-23 04:14:01.908 267 11816.92 204.78 52547.57 88888.00 2016-09-23 04:14:02.408 267 11816.95 204.81 52547.55 88888.00 2016-09-23 04:14:02.908 267 11816.95 204.86 52547.54 88888.00 2016-09-23 04:14:03.408 267 11816.99 204.81 52547.50 88888.00 2016-09-23 04:14:03.908 267 11817.00 204.79 52547.54 88888.00 2016-09-23 04:14:04.408 267 11816.98 204.77 52547.51 88888.00 2016-09-23 04:14:04.908 267 11816.95 204.77 52547.49 88888.00 2016-09-23 04:14:05.408 267 11816.94 204.78 52547.51 88888.00 2016-09-23 04:14:05.908 267 11816.93 204.79 52547.54 88888.00 2016-09-23 04:14:06.408 267 11816.93 204.80 52547.47 88888.00 2016-09-23 04:14:06.908 267 11816.92 204.78 52547.42 88888.00 2016-09-23 04:14:07.408 267 11816.90 204.78 52547.39 88888.00 2016-09-23 04:14:07.908 267 11816.90 204.75 52547.41 88888.00 2016-09-23 04:14:08.408 267 11816.88 204.75 52547.42 88888.00 2016-09-23 04:14:08.908 267 11816.87 204.81 52547.42 88888.00 2016-09-23 04:14:09.408 267 11816.86 204.79 52547.43 88888.00 2016-09-23 04:14:09.908 267 11816.86 204.77 52547.46 88888.00 2016-09-23 04:14:10.408 267 11816.86 204.73 52547.47 88888.00 2016-09-23 04:14:10.908 267 11816.88 204.75 52547.49 88888.00 2016-09-23 04:14:11.408 267 11816.90 204.78 52547.50 88888.00 2016-09-23 04:14:11.908 267 11816.84 204.76 52547.50 88888.00 2016-09-23 04:14:12.408 267 11816.79 204.75 52547.52 88888.00 2016-09-23 04:14:12.908 267 11816.79 204.75 52547.51 88888.00 2016-09-23 04:14:13.408 267 11816.81 204.76 52547.48 88888.00 2016-09-23 04:14:13.908 267 11816.79 204.79 52547.48 88888.00 2016-09-23 04:14:14.408 267 11816.82 204.83 52547.49 88888.00 2016-09-23 04:14:14.908 267 11816.82 204.85 52547.50 88888.00 2016-09-23 04:14:15.408 267 11816.79 204.80 52547.48 88888.00 2016-09-23 04:14:15.908 267 11816.77 204.77 52547.42 88888.00 2016-09-23 04:14:16.408 267 11816.74 204.77 52547.41 88888.00 2016-09-23 04:14:16.908 267 11816.72 204.77 52547.42 88888.00 2016-09-23 04:14:17.408 267 11816.68 204.78 52547.46 88888.00 2016-09-23 04:14:17.908 267 11816.64 204.75 52547.46 88888.00 2016-09-23 04:14:18.408 267 11816.61 204.76 52547.46 88888.00 2016-09-23 04:14:18.908 267 11816.58 204.77 52547.46 88888.00 2016-09-23 04:14:19.408 267 11816.59 204.77 52547.47 88888.00 2016-09-23 04:14:19.908 267 11816.59 204.76 52547.45 88888.00 2016-09-23 04:14:20.408 267 11816.57 204.76 52547.42 88888.00 2016-09-23 04:14:20.908 267 11816.55 204.73 52547.45 88888.00 2016-09-23 04:14:21.408 267 11816.55 204.73 52547.45 88888.00 2016-09-23 04:14:21.908 267 11816.53 204.76 52547.42 88888.00 2016-09-23 04:14:22.408 267 11816.53 204.75 52547.41 88888.00 2016-09-23 04:14:22.908 267 11816.49 204.72 52547.45 88888.00 2016-09-23 04:14:23.408 267 11816.48 204.73 52547.46 88888.00 2016-09-23 04:14:23.908 267 11816.47 204.75 52547.48 88888.00 2016-09-23 04:14:24.408 267 11816.47 204.75 52547.43 88888.00 2016-09-23 04:14:24.908 267 11816.44 204.77 52547.42 88888.00 2016-09-23 04:14:25.408 267 11816.44 204.77 52547.39 88888.00 2016-09-23 04:14:25.908 267 11816.44 204.79 52547.41 88888.00 2016-09-23 04:14:26.408 267 11816.40 204.80 52547.41 88888.00 2016-09-23 04:14:26.908 267 11816.35 204.82 52547.42 88888.00 2016-09-23 04:14:27.408 267 11816.34 204.82 52547.46 88888.00 2016-09-23 04:14:27.908 267 11816.32 204.82 52547.47 88888.00 2016-09-23 04:14:28.408 267 11816.31 204.82 52547.49 88888.00 2016-09-23 04:14:28.908 267 11816.28 204.87 52547.52 88888.00 2016-09-23 04:14:29.408 267 11816.29 204.89 52547.55 88888.00 2016-09-23 04:14:29.908 267 11816.26 204.90 52547.54 88888.00 2016-09-23 04:14:30.408 267 11816.24 204.87 52547.51 88888.00 2016-09-23 04:14:30.908 267 11816.23 204.86 52547.52 88888.00 2016-09-23 04:14:31.408 267 11816.20 204.88 52547.49 88888.00 2016-09-23 04:14:31.908 267 11816.16 204.91 52547.50 88888.00 2016-09-23 04:14:32.408 267 11816.16 204.96 52547.51 88888.00 2016-09-23 04:14:32.908 267 11816.12 204.97 52547.50 88888.00 2016-09-23 04:14:33.408 267 11816.04 204.96 52547.50 88888.00 2016-09-23 04:14:33.908 267 11816.03 204.99 52547.49 88888.00 2016-09-23 04:14:34.408 267 11815.98 205.04 52547.46 88888.00 2016-09-23 04:14:34.908 267 11815.94 205.06 52547.48 88888.00 2016-09-23 04:14:35.408 267 11815.86 205.07 52547.48 88888.00 2016-09-23 04:14:35.908 267 11815.82 205.10 52547.51 88888.00 2016-09-23 04:14:36.408 267 11815.84 205.12 52547.55 88888.00 2016-09-23 04:14:36.908 267 11815.80 205.12 52547.57 88888.00 2016-09-23 04:14:37.408 267 11815.77 205.14 52547.54 88888.00 2016-09-23 04:14:37.908 267 11815.76 205.14 52547.55 88888.00 2016-09-23 04:14:38.408 267 11815.77 205.16 52547.58 88888.00 2016-09-23 04:14:38.908 267 11815.76 205.19 52547.57 88888.00 2016-09-23 04:14:39.408 267 11815.70 205.21 52547.56 88888.00 2016-09-23 04:14:39.908 267 11815.71 205.22 52547.56 88888.00 2016-09-23 04:14:40.408 267 11815.77 205.25 52547.52 88888.00 2016-09-23 04:14:40.908 267 11815.78 205.29 52547.50 88888.00 2016-09-23 04:14:41.408 267 11815.76 205.31 52547.48 88888.00 2016-09-23 04:14:41.908 267 11815.76 205.37 52547.48 88888.00 2016-09-23 04:14:42.408 267 11815.72 205.39 52547.50 88888.00 2016-09-23 04:14:42.908 267 11815.70 205.39 52547.54 88888.00 2016-09-23 04:14:43.408 267 11815.67 205.41 52547.54 88888.00 2016-09-23 04:14:43.908 267 11815.62 205.41 52547.52 88888.00 2016-09-23 04:14:44.408 267 11815.62 205.41 52547.50 88888.00 2016-09-23 04:14:44.908 267 11815.60 205.48 52547.49 88888.00 2016-09-23 04:14:45.408 267 11815.55 205.45 52547.48 88888.00 2016-09-23 04:14:45.908 267 11815.56 205.47 52547.48 88888.00 2016-09-23 04:14:46.408 267 11815.54 205.51 52547.49 88888.00 2016-09-23 04:14:46.908 267 11815.53 205.55 52547.45 88888.00 2016-09-23 04:14:47.408 267 11815.52 205.54 52547.41 88888.00 2016-09-23 04:14:47.908 267 11815.50 205.57 52547.42 88888.00 2016-09-23 04:14:48.408 267 11815.54 205.59 52547.45 88888.00 2016-09-23 04:14:48.908 267 11815.50 205.58 52547.47 88888.00 2016-09-23 04:14:49.408 267 11815.44 205.58 52547.50 88888.00 2016-09-23 04:14:49.908 267 11815.43 205.63 52547.52 88888.00 2016-09-23 04:14:50.408 267 11815.40 205.65 52547.52 88888.00 2016-09-23 04:14:50.908 267 11815.36 205.64 52547.48 88888.00 2016-09-23 04:14:51.408 267 11815.35 205.69 52547.48 88888.00 2016-09-23 04:14:51.908 267 11815.36 205.72 52547.49 88888.00 2016-09-23 04:14:52.408 267 11815.35 205.72 52547.48 88888.00 2016-09-23 04:14:52.908 267 11815.35 205.76 52547.46 88888.00 2016-09-23 04:14:53.408 267 11815.34 205.83 52547.47 88888.00 2016-09-23 04:14:53.908 267 11815.30 205.86 52547.49 88888.00 2016-09-23 04:14:54.408 267 11815.32 205.82 52547.49 88888.00 2016-09-23 04:14:54.908 267 11815.30 205.84 52547.51 88888.00 2016-09-23 04:14:55.408 267 11815.29 205.89 52547.54 88888.00 2016-09-23 04:14:55.908 267 11815.28 205.89 52547.50 88888.00 2016-09-23 04:14:56.408 267 11815.30 205.92 52547.51 88888.00 2016-09-23 04:14:56.908 267 11815.33 205.94 52547.52 88888.00 2016-09-23 04:14:57.408 267 11815.32 205.94 52547.50 88888.00 2016-09-23 04:14:57.908 267 11815.30 205.91 52547.55 88888.00 2016-09-23 04:14:58.408 267 11815.30 205.87 52547.56 88888.00 2016-09-23 04:14:58.908 267 11815.32 205.92 52547.54 88888.00 2016-09-23 04:14:59.408 267 11815.33 205.97 52547.48 88888.00 2016-09-23 04:14:59.908 267 11815.30 205.94 52547.48 88888.00 2016-09-23 04:15:00.408 267 11815.29 205.98 52547.50 88888.00 2016-09-23 04:15:00.908 267 11815.30 205.97 52547.55 88888.00 2016-09-23 04:15:01.408 267 11815.33 205.96 52547.58 88888.00 2016-09-23 04:15:01.908 267 11815.34 205.96 52547.58 88888.00 2016-09-23 04:15:02.408 267 11815.28 205.99 52547.59 88888.00 2016-09-23 04:15:02.908 267 11815.26 206.01 52547.58 88888.00 2016-09-23 04:15:03.408 267 11815.25 206.04 52547.60 88888.00 2016-09-23 04:15:03.908 267 11815.21 206.06 52547.61 88888.00 2016-09-23 04:15:04.409 267 11815.25 206.08 52547.59 88888.00 2016-09-23 04:15:04.909 267 11815.25 206.09 52547.58 88888.00 2016-09-23 04:15:05.409 267 11815.25 206.09 52547.57 88888.00 2016-09-23 04:15:05.909 267 11815.21 206.09 52547.58 88888.00 2016-09-23 04:15:06.409 267 11815.19 206.09 52547.59 88888.00 2016-09-23 04:15:06.909 267 11815.21 206.13 52547.59 88888.00 2016-09-23 04:15:07.409 267 11815.23 206.11 52547.60 88888.00 2016-09-23 04:15:07.909 267 11815.21 206.12 52547.60 88888.00 2016-09-23 04:15:08.409 267 11815.17 206.16 52547.59 88888.00 2016-09-23 04:15:08.909 267 11815.17 206.17 52547.61 88888.00 2016-09-23 04:15:09.409 267 11815.18 206.13 52547.60 88888.00 2016-09-23 04:15:09.909 267 11815.18 206.13 52547.59 88888.00 2016-09-23 04:15:10.409 267 11815.21 206.12 52547.59 88888.00 2016-09-23 04:15:10.909 267 11815.20 206.13 52547.61 88888.00 2016-09-23 04:15:11.409 267 11815.18 206.12 52547.58 88888.00 2016-09-23 04:15:11.909 267 11815.21 206.07 52547.57 88888.00 2016-09-23 04:15:12.409 267 11815.20 206.07 52547.56 88888.00 2016-09-23 04:15:12.909 267 11815.17 206.11 52547.57 88888.00 2016-09-23 04:15:13.409 267 11815.15 206.06 52547.58 88888.00 2016-09-23 04:15:13.909 267 11815.15 206.02 52547.59 88888.00 2016-09-23 04:15:14.409 267 11815.20 205.99 52547.57 88888.00 2016-09-23 04:15:14.909 267 11815.21 205.99 52547.58 88888.00 2016-09-23 04:15:15.409 267 11815.20 206.01 52547.60 88888.00 2016-09-23 04:15:15.909 267 11815.17 205.98 52547.59 88888.00 2016-09-23 04:15:16.409 267 11815.18 205.96 52547.59 88888.00 2016-09-23 04:15:16.909 267 11815.23 205.97 52547.60 88888.00 2016-09-23 04:15:17.409 267 11815.19 205.94 52547.64 88888.00 2016-09-23 04:15:17.909 267 11815.17 205.94 52547.65 88888.00 2016-09-23 04:15:18.409 267 11815.19 205.96 52547.65 88888.00 2016-09-23 04:15:18.909 267 11815.24 205.97 52547.64 88888.00 2016-09-23 04:15:19.409 267 11815.21 205.97 52547.63 88888.00 2016-09-23 04:15:19.909 267 11815.19 205.95 52547.61 88888.00 2016-09-23 04:15:20.409 267 11815.21 205.91 52547.63 88888.00 2016-09-23 04:15:20.909 267 11815.25 205.91 52547.59 88888.00 2016-09-23 04:15:21.409 267 11815.21 205.92 52547.58 88888.00 2016-09-23 04:15:21.909 267 11815.20 205.88 52547.56 88888.00 2016-09-23 04:15:22.409 267 11815.17 205.86 52547.59 88888.00 2016-09-23 04:15:22.909 267 11815.18 205.86 52547.60 88888.00 2016-09-23 04:15:23.409 267 11815.21 205.84 52547.58 88888.00 2016-09-23 04:15:23.909 267 11815.23 205.85 52547.57 88888.00 2016-09-23 04:15:24.409 267 11815.19 205.89 52547.58 88888.00 2016-09-23 04:15:24.909 267 11815.17 205.92 52547.59 88888.00 2016-09-23 04:15:25.409 267 11815.19 205.91 52547.57 88888.00 2016-09-23 04:15:25.909 267 11815.24 205.89 52547.55 88888.00 2016-09-23 04:15:26.409 267 11815.23 205.83 52547.55 88888.00 2016-09-23 04:15:26.909 267 11815.21 205.80 52547.59 88888.00 2016-09-23 04:15:27.409 267 11815.23 205.80 52547.61 88888.00 2016-09-23 04:15:27.909 267 11815.25 205.80 52547.59 88888.00 2016-09-23 04:15:28.409 267 11815.23 205.82 52547.58 88888.00 2016-09-23 04:15:28.909 267 11815.17 205.80 52547.57 88888.00 2016-09-23 04:15:29.409 267 11815.18 205.79 52547.54 88888.00 2016-09-23 04:15:29.909 267 11815.16 205.75 52547.54 88888.00 2016-09-23 04:15:30.409 267 11815.16 205.76 52547.55 88888.00 2016-09-23 04:15:30.909 267 11815.18 205.77 52547.54 88888.00 2016-09-23 04:15:31.409 267 11815.16 205.78 52547.55 88888.00 2016-09-23 04:15:31.909 267 11815.15 205.77 52547.59 88888.00 2016-09-23 04:15:32.409 267 11815.16 205.78 52547.61 88888.00 2016-09-23 04:15:32.909 267 11815.10 205.76 52547.65 88888.00 2016-09-23 04:15:33.409 267 11815.14 205.72 52547.63 88888.00 2016-09-23 04:15:33.909 267 11815.16 205.70 52547.59 88888.00 2016-09-23 04:15:34.409 267 11815.14 205.73 52547.61 88888.00 2016-09-23 04:15:34.909 267 11815.18 205.76 52547.61 88888.00 2016-09-23 04:15:35.409 267 11815.20 205.73 52547.54 88888.00 2016-09-23 04:15:35.909 267 11815.17 205.74 52547.50 88888.00 2016-09-23 04:15:36.409 267 11815.18 205.77 52547.52 88888.00 2016-09-23 04:15:36.909 267 11815.17 205.77 52547.57 88888.00 2016-09-23 04:15:37.409 267 11815.15 205.75 52547.58 88888.00 2016-09-23 04:15:37.909 267 11815.12 205.74 52547.58 88888.00 2016-09-23 04:15:38.409 267 11815.10 205.68 52547.54 88888.00 2016-09-23 04:15:38.909 267 11815.07 205.70 52547.51 88888.00 2016-09-23 04:15:39.409 267 11815.09 205.73 52547.50 88888.00 2016-09-23 04:15:39.909 267 11815.11 205.73 52547.51 88888.00 2016-09-23 04:15:40.409 267 11815.10 205.73 52547.57 88888.00 2016-09-23 04:15:40.909 267 11815.06 205.73 52547.59 88888.00 2016-09-23 04:15:41.409 267 11815.08 205.68 52547.61 88888.00 2016-09-23 04:15:41.909 267 11815.10 205.69 52547.58 88888.00 2016-09-23 04:15:42.409 267 11815.14 205.72 52547.56 88888.00 2016-09-23 04:15:42.909 267 11815.15 205.70 52547.58 88888.00 2016-09-23 04:15:43.409 267 11815.15 205.65 52547.59 88888.00 2016-09-23 04:15:43.909 267 11815.10 205.65 52547.59 88888.00 2016-09-23 04:15:44.409 267 11815.07 205.68 52547.63 88888.00 2016-09-23 04:15:44.909 267 11815.06 205.69 52547.66 88888.00 2016-09-23 04:15:45.409 267 11815.02 205.65 52547.69 88888.00 2016-09-23 04:15:45.909 267 11815.01 205.65 52547.66 88888.00 2016-09-23 04:15:46.409 267 11815.05 205.64 52547.63 88888.00 2016-09-23 04:15:46.909 267 11815.08 205.62 52547.64 88888.00 2016-09-23 04:15:47.409 267 11815.07 205.60 52547.63 88888.00 2016-09-23 04:15:47.909 267 11815.03 205.59 52547.63 88888.00 2016-09-23 04:15:48.409 267 11815.01 205.56 52547.65 88888.00 2016-09-23 04:15:48.909 267 11814.97 205.57 52547.64 88888.00 2016-09-23 04:15:49.409 267 11814.93 205.50 52547.65 88888.00 2016-09-23 04:15:49.909 267 11814.95 205.49 52547.66 88888.00 2016-09-23 04:15:50.409 267 11814.99 205.47 52547.61 88888.00 2016-09-23 04:15:50.909 267 11815.03 205.48 52547.59 88888.00 2016-09-23 04:15:51.409 267 11815.03 205.46 52547.58 88888.00 2016-09-23 04:15:51.909 267 11815.05 205.40 52547.61 88888.00 2016-09-23 04:15:52.409 267 11815.00 205.38 52547.60 88888.00 2016-09-23 04:15:52.909 267 11815.02 205.40 52547.59 88888.00 2016-09-23 04:15:53.409 267 11814.99 205.43 52547.58 88888.00 2016-09-23 04:15:53.909 267 11814.99 205.40 52547.59 88888.00 2016-09-23 04:15:54.409 267 11815.01 205.40 52547.56 88888.00 2016-09-23 04:15:54.909 267 11815.02 205.41 52547.57 88888.00 2016-09-23 04:15:55.409 267 11815.02 205.39 52547.58 88888.00 2016-09-23 04:15:55.909 267 11815.03 205.37 52547.54 88888.00 2016-09-23 04:15:56.409 267 11814.99 205.31 52547.54 88888.00 2016-09-23 04:15:56.909 267 11814.99 205.34 52547.57 88888.00 2016-09-23 04:15:57.409 267 11815.01 205.30 52547.60 88888.00 2016-09-23 04:15:57.909 267 11815.00 205.28 52547.61 88888.00 2016-09-23 04:15:58.409 267 11814.99 205.26 52547.59 88888.00 2016-09-23 04:15:58.909 267 11814.99 205.28 52547.61 88888.00 2016-09-23 04:15:59.409 267 11814.99 205.27 52547.61 88888.00 2016-09-23 04:15:59.909 267 11814.98 205.29 52547.61 88888.00 2016-09-23 04:16:00.409 267 11814.94 205.30 52547.60 88888.00 2016-09-23 04:16:00.909 267 11814.91 205.26 52547.57 88888.00 2016-09-23 04:16:01.409 267 11814.94 205.24 52547.57 88888.00 2016-09-23 04:16:01.909 267 11814.99 205.27 52547.56 88888.00 2016-09-23 04:16:02.409 267 11815.00 205.27 52547.58 88888.00 2016-09-23 04:16:02.909 267 11814.99 205.25 52547.59 88888.00 2016-09-23 04:16:03.409 267 11815.02 205.22 52547.58 88888.00 2016-09-23 04:16:03.909 267 11815.03 205.24 52547.54 88888.00 2016-09-23 04:16:04.409 267 11815.01 205.21 52547.56 88888.00 2016-09-23 04:16:04.909 267 11815.02 205.20 52547.57 88888.00 2016-09-23 04:16:05.409 267 11815.03 205.26 52547.57 88888.00 2016-09-23 04:16:05.909 267 11815.02 205.24 52547.59 88888.00 2016-09-23 04:16:06.409 267 11815.05 205.22 52547.58 88888.00 2016-09-23 04:16:06.909 267 11815.00 205.25 52547.58 88888.00 2016-09-23 04:16:07.409 267 11814.98 205.24 52547.60 88888.00 2016-09-23 04:16:07.909 267 11815.00 205.27 52547.58 88888.00 2016-09-23 04:16:08.409 267 11815.01 205.26 52547.51 88888.00 2016-09-23 04:16:08.909 267 11814.95 205.22 52547.51 88888.00 2016-09-23 04:16:09.409 267 11814.98 205.21 52547.51 88888.00 2016-09-23 04:16:09.909 267 11814.99 205.24 52547.50 88888.00 2016-09-23 04:16:10.409 267 11814.98 205.22 52547.50 88888.00 2016-09-23 04:16:10.909 267 11814.95 205.20 52547.49 88888.00 2016-09-23 04:16:11.409 267 11814.97 205.21 52547.51 88888.00 2016-09-23 04:16:11.909 267 11814.93 205.20 52547.54 88888.00 2016-09-23 04:16:12.409 267 11814.94 205.19 52547.52 88888.00 2016-09-23 04:16:12.909 267 11814.95 205.19 52547.49 88888.00 2016-09-23 04:16:13.409 267 11814.98 205.24 52547.51 88888.00 2016-09-23 04:16:13.909 267 11815.00 205.20 52547.49 88888.00 2016-09-23 04:16:14.409 267 11814.97 205.16 52547.52 88888.00 2016-09-23 04:16:14.909 267 11814.95 205.15 52547.55 88888.00 2016-09-23 04:16:15.409 267 11814.94 205.15 52547.52 88888.00 2016-09-23 04:16:15.909 267 11814.93 205.18 52547.56 88888.00 2016-09-23 04:16:16.409 267 11814.90 205.18 52547.55 88888.00 2016-09-23 04:16:16.909 267 11814.91 205.19 52547.57 88888.00 2016-09-23 04:16:17.409 267 11814.90 205.18 52547.56 88888.00 2016-09-23 04:16:17.909 267 11814.90 205.19 52547.55 88888.00 2016-09-23 04:16:18.409 267 11814.91 205.24 52547.52 88888.00 2016-09-23 04:16:18.909 267 11814.91 205.22 52547.50 88888.00 2016-09-23 04:16:19.409 267 11814.91 205.20 52547.51 88888.00 2016-09-23 04:16:19.909 267 11814.90 205.21 52547.54 88888.00 2016-09-23 04:16:20.409 267 11814.90 205.21 52547.57 88888.00 2016-09-23 04:16:20.909 267 11814.89 205.19 52547.55 88888.00 2016-09-23 04:16:21.409 267 11814.91 205.20 52547.51 88888.00 2016-09-23 04:16:21.909 267 11814.93 205.17 52547.51 88888.00 2016-09-23 04:16:22.409 267 11814.94 205.18 52547.54 88888.00 2016-09-23 04:16:22.909 267 11814.92 205.18 52547.52 88888.00 2016-09-23 04:16:23.409 267 11814.91 205.14 52547.50 88888.00 2016-09-23 04:16:23.909 267 11814.90 205.18 52547.49 88888.00 2016-09-23 04:16:24.409 267 11814.90 205.18 52547.50 88888.00 2016-09-23 04:16:24.909 267 11814.91 205.16 52547.58 88888.00 2016-09-23 04:16:25.409 267 11814.93 205.17 52547.60 88888.00 2016-09-23 04:16:25.909 267 11814.93 205.17 52547.60 88888.00 2016-09-23 04:16:26.409 267 11814.92 205.16 52547.58 88888.00 2016-09-23 04:16:26.909 267 11814.93 205.15 52547.57 88888.00 2016-09-23 04:16:27.409 267 11814.91 205.16 52547.59 88888.00 2016-09-23 04:16:27.909 267 11814.89 205.16 52547.61 88888.00 2016-09-23 04:16:28.409 267 11814.93 205.11 52547.56 88888.00 2016-09-23 04:16:28.909 267 11814.97 205.07 52547.50 88888.00 2016-09-23 04:16:29.409 267 11814.94 205.09 52547.49 88888.00 2016-09-23 04:16:29.909 267 11814.95 205.09 52547.51 88888.00 2016-09-23 04:16:30.409 267 11814.94 205.08 52547.52 88888.00 2016-09-23 04:16:30.909 267 11814.95 205.05 52547.57 88888.00 2016-09-23 04:16:31.409 267 11814.90 205.09 52547.56 88888.00 2016-09-23 04:16:31.909 267 11814.90 205.11 52547.57 88888.00 2016-09-23 04:16:32.409 267 11814.88 205.14 52547.58 88888.00 2016-09-23 04:16:32.909 267 11814.90 205.10 52547.59 88888.00 2016-09-23 04:16:33.409 267 11814.92 205.18 52547.60 88888.00 2016-09-23 04:16:33.909 267 11814.94 205.16 52547.60 88888.00 2016-09-23 04:16:34.409 267 11814.92 205.14 52547.60 88888.00 2016-09-23 04:16:34.909 267 11814.89 205.14 52547.59 88888.00 2016-09-23 04:16:35.409 267 11814.90 205.12 52547.58 88888.00 2016-09-23 04:16:35.909 267 11814.90 205.15 52547.56 88888.00 2016-09-23 04:16:36.409 267 11814.91 205.11 52547.56 88888.00 2016-09-23 04:16:36.909 267 11814.94 205.07 52547.57 88888.00 2016-09-23 04:16:37.409 267 11814.89 205.06 52547.57 88888.00 2016-09-23 04:16:37.909 267 11814.85 205.06 52547.55 88888.00 2016-09-23 04:16:38.409 267 11814.88 205.06 52547.50 88888.00 2016-09-23 04:16:38.909 267 11814.89 205.02 52547.47 88888.00 2016-09-23 04:16:39.409 267 11814.93 205.04 52547.48 88888.00 2016-09-23 04:16:39.909 267 11814.92 205.05 52547.51 88888.00 2016-09-23 04:16:40.409 267 11814.91 205.00 52547.55 88888.00 2016-09-23 04:16:40.909 267 11814.92 204.99 52547.57 88888.00 2016-09-23 04:16:41.409 267 11814.93 204.98 52547.58 88888.00 2016-09-23 04:16:41.909 267 11814.97 204.96 52547.57 88888.00 2016-09-23 04:16:42.409 267 11814.95 204.96 52547.55 88888.00 2016-09-23 04:16:42.909 267 11814.93 204.95 52547.55 88888.00 2016-09-23 04:16:43.409 267 11814.93 204.98 52547.54 88888.00 2016-09-23 04:16:43.909 267 11814.92 204.97 52547.55 88888.00 2016-09-23 04:16:44.409 267 11814.91 204.99 52547.57 88888.00 2016-09-23 04:16:44.909 267 11814.91 204.95 52547.57 88888.00 2016-09-23 04:16:45.409 267 11814.93 204.88 52547.57 88888.00 2016-09-23 04:16:45.909 267 11814.93 204.90 52547.55 88888.00 2016-09-23 04:16:46.409 267 11814.92 204.93 52547.49 88888.00 2016-09-23 04:16:46.909 267 11814.90 204.97 52547.49 88888.00 2016-09-23 04:16:47.409 267 11814.89 204.90 52547.48 88888.00 2016-09-23 04:16:47.909 267 11814.94 204.83 52547.50 88888.00 2016-09-23 04:16:48.409 267 11814.95 204.86 52547.51 88888.00 2016-09-23 04:16:48.909 267 11814.92 204.89 52547.49 88888.00 2016-09-23 04:16:49.409 267 11814.91 204.86 52547.51 88888.00 2016-09-23 04:16:49.909 267 11814.94 204.81 52547.54 88888.00 2016-09-23 04:16:50.409 267 11814.99 204.77 52547.54 88888.00 2016-09-23 04:16:50.909 267 11814.99 204.72 52547.54 88888.00 2016-09-23 04:16:51.409 267 11814.95 204.75 52547.55 88888.00 2016-09-23 04:16:51.909 267 11814.92 204.72 52547.54 88888.00 2016-09-23 04:16:52.409 267 11814.93 204.70 52547.57 88888.00 2016-09-23 04:16:52.909 267 11814.92 204.72 52547.59 88888.00 2016-09-23 04:16:53.409 267 11814.95 204.63 52547.59 88888.00 2016-09-23 04:16:53.909 267 11814.95 204.61 52547.57 88888.00 2016-09-23 04:16:54.409 267 11814.95 204.62 52547.57 88888.00 2016-09-23 04:16:54.909 267 11814.94 204.62 52547.59 88888.00 2016-09-23 04:16:55.409 267 11814.93 204.62 52547.61 88888.00 2016-09-23 04:16:55.909 267 11814.92 204.65 52547.63 88888.00 2016-09-23 04:16:56.409 267 11814.92 204.61 52547.59 88888.00 2016-09-23 04:16:56.909 267 11814.95 204.58 52547.59 88888.00 2016-09-23 04:16:57.409 267 11814.95 204.56 52547.59 88888.00 2016-09-23 04:16:57.909 267 11814.99 204.58 52547.59 88888.00 2016-09-23 04:16:58.409 267 11815.00 204.58 52547.59 88888.00 2016-09-23 04:16:58.909 267 11814.98 204.62 52547.60 88888.00 2016-09-23 04:16:59.409 267 11814.98 204.65 52547.60 88888.00 2016-09-23 04:16:59.909 267 11815.01 204.65 52547.57 88888.00 2016-09-23 04:17:00.409 267 11815.02 204.63 52547.55 88888.00 2016-09-23 04:17:00.909 267 11815.03 204.60 52547.56 88888.00 2016-09-23 04:17:01.409 267 11815.05 204.60 52547.56 88888.00 2016-09-23 04:17:01.909 267 11815.03 204.60 52547.56 88888.00 2016-09-23 04:17:02.409 267 11815.02 204.65 52547.57 88888.00 2016-09-23 04:17:02.909 267 11815.08 204.70 52547.58 88888.00 2016-09-23 04:17:03.409 267 11815.08 204.68 52547.56 88888.00 2016-09-23 04:17:03.909 267 11815.11 204.71 52547.55 88888.00 2016-09-23 04:17:04.409 267 11815.10 204.72 52547.56 88888.00 2016-09-23 04:17:04.909 267 11815.06 204.76 52547.59 88888.00 2016-09-23 04:17:05.409 267 11815.08 204.76 52547.57 88888.00 2016-09-23 04:17:05.909 267 11815.12 204.76 52547.56 88888.00 2016-09-23 04:17:06.409 267 11815.15 204.77 52547.54 88888.00 2016-09-23 04:17:06.909 267 11815.14 204.80 52547.54 88888.00 2016-09-23 04:17:07.409 267 11815.14 204.85 52547.56 88888.00 2016-09-23 04:17:07.909 267 11815.16 204.81 52547.57 88888.00 2016-09-23 04:17:08.409 267 11815.17 204.79 52547.57 88888.00 2016-09-23 04:17:08.909 267 11815.17 204.86 52547.60 88888.00 2016-09-23 04:17:09.409 267 11815.17 204.86 52547.61 88888.00 2016-09-23 04:17:09.909 267 11815.19 204.88 52547.59 88888.00 2016-09-23 04:17:10.409 267 11815.19 204.95 52547.59 88888.00 2016-09-23 04:17:10.909 267 11815.16 204.95 52547.60 88888.00 2016-09-23 04:17:11.409 267 11815.15 204.91 52547.58 88888.00 2016-09-23 04:17:11.909 267 11815.15 204.95 52547.58 88888.00 2016-09-23 04:17:12.409 267 11815.14 204.93 52547.60 88888.00 2016-09-23 04:17:12.909 267 11815.11 204.89 52547.58 88888.00 2016-09-23 04:17:13.409 267 11815.15 204.89 52547.57 88888.00 2016-09-23 04:17:13.909 267 11815.12 204.97 52547.56 88888.00 2016-09-23 04:17:14.409 267 11815.12 205.01 52547.52 88888.00 2016-09-23 04:17:14.909 267 11815.14 205.05 52547.56 88888.00 2016-09-23 04:17:15.409 267 11815.17 205.08 52547.58 88888.00 2016-09-23 04:17:15.909 267 11815.14 205.12 52547.61 88888.00 2016-09-23 04:17:16.409 267 11815.15 205.17 52547.63 88888.00 2016-09-23 04:17:16.909 267 11815.14 205.14 52547.60 88888.00 2016-09-23 04:17:17.409 267 11815.10 205.18 52547.60 88888.00 2016-09-23 04:17:17.909 267 11815.10 205.19 52547.57 88888.00 2016-09-23 04:17:18.409 267 11815.06 205.25 52547.58 88888.00 2016-09-23 04:17:18.909 267 11815.00 205.26 52547.63 88888.00 2016-09-23 04:17:19.409 267 11814.95 205.31 52547.67 88888.00 2016-09-23 04:17:19.909 267 11814.98 205.37 52547.65 88888.00 2016-09-23 04:17:20.409 267 11814.93 205.38 52547.72 88888.00 2016-09-23 04:17:20.909 267 11814.80 205.41 52547.76 88888.00 2016-09-23 04:17:21.409 267 11814.80 205.46 52547.80 88888.00 2016-09-23 04:17:21.909 267 11814.75 205.50 52547.84 88888.00 2016-09-23 04:17:22.409 267 11814.75 205.49 52547.78 88888.00 2016-09-23 04:17:22.909 267 11814.77 205.51 52547.75 88888.00 2016-09-23 04:17:23.409 267 11814.75 205.54 52547.76 88888.00 2016-09-23 04:17:23.909 267 11814.79 205.58 52547.78 88888.00 2016-09-23 04:17:24.409 267 11814.83 205.62 52547.77 88888.00 2016-09-23 04:17:24.909 267 11814.89 205.63 52547.78 88888.00 2016-09-23 04:17:25.409 267 11814.86 205.60 52547.80 88888.00 2016-09-23 04:17:25.909 267 11814.85 205.60 52547.77 88888.00 2016-09-23 04:17:26.409 267 11814.89 205.63 52547.77 88888.00 2016-09-23 04:17:26.909 267 11814.89 205.66 52547.78 88888.00 2016-09-23 04:17:27.409 267 11814.92 205.67 52547.75 88888.00 2016-09-23 04:17:27.909 267 11814.97 205.67 52547.75 88888.00 2016-09-23 04:17:28.409 267 11815.00 205.74 52547.68 88888.00 2016-09-23 04:17:28.909 267 11814.98 205.73 52547.69 88888.00 2016-09-23 04:17:29.409 267 11814.92 205.72 52547.72 88888.00 2016-09-23 04:17:29.909 267 11814.91 205.68 52547.68 88888.00 2016-09-23 04:17:30.409 267 11814.93 205.70 52547.63 88888.00 2016-09-23 04:17:30.909 267 11814.94 205.73 52547.63 88888.00 2016-09-23 04:17:31.409 267 11814.91 205.77 52547.64 88888.00 2016-09-23 04:17:31.909 267 11814.93 205.85 52547.65 88888.00 2016-09-23 04:17:32.409 267 11814.99 205.80 52547.64 88888.00 2016-09-23 04:17:32.909 267 11815.03 205.82 52547.61 88888.00 2016-09-23 04:17:33.409 267 11815.01 205.85 52547.63 88888.00 2016-09-23 04:17:33.909 267 11814.99 205.83 52547.65 88888.00 2016-09-23 04:17:34.409 267 11815.05 205.84 52547.58 88888.00 2016-09-23 04:17:34.909 267 11815.07 205.88 52547.56 88888.00 2016-09-23 04:17:35.409 267 11815.08 205.89 52547.56 88888.00 2016-09-23 04:17:35.909 267 11815.07 205.91 52547.56 88888.00 2016-09-23 04:17:36.409 267 11815.05 205.92 52547.56 88888.00 2016-09-23 04:17:36.909 267 11815.08 205.95 52547.59 88888.00 2016-09-23 04:17:37.409 267 11815.09 205.99 52547.58 88888.00 2016-09-23 04:17:37.909 267 11815.08 206.07 52547.57 88888.00 2016-09-23 04:17:38.409 267 11815.06 206.09 52547.57 88888.00 2016-09-23 04:17:38.909 267 11815.07 206.08 52547.57 88888.00 2016-09-23 04:17:39.409 267 11815.08 206.08 52547.57 88888.00 2016-09-23 04:17:39.909 267 11815.07 206.08 52547.54 88888.00 2016-09-23 04:17:40.409 267 11815.09 206.07 52547.51 88888.00 2016-09-23 04:17:40.909 267 11815.14 206.06 52547.56 88888.00 2016-09-23 04:17:41.409 267 11815.17 206.12 52547.57 88888.00 2016-09-23 04:17:41.909 267 11815.14 206.16 52547.56 88888.00 2016-09-23 04:17:42.409 267 11815.08 206.20 52547.57 88888.00 2016-09-23 04:17:42.909 267 11815.05 206.18 52547.61 88888.00 2016-09-23 04:17:43.409 267 11815.02 206.21 52547.61 88888.00 2016-09-23 04:17:43.909 267 11815.06 206.20 52547.58 88888.00 2016-09-23 04:17:44.410 267 11815.08 206.22 52547.57 88888.00 2016-09-23 04:17:44.910 267 11815.08 206.24 52547.57 88888.00 2016-09-23 04:17:45.410 267 11815.03 206.24 52547.56 88888.00 2016-09-23 04:17:45.910 267 11815.05 206.23 52547.55 88888.00 2016-09-23 04:17:46.410 267 11815.05 206.26 52547.56 88888.00 2016-09-23 04:17:46.910 267 11815.07 206.27 52547.54 88888.00 2016-09-23 04:17:47.410 267 11815.09 206.28 52547.55 88888.00 2016-09-23 04:17:47.910 267 11815.05 206.32 52547.59 88888.00 2016-09-23 04:17:48.410 267 11815.02 206.34 52547.60 88888.00 2016-09-23 04:17:48.910 267 11815.02 206.32 52547.59 88888.00 2016-09-23 04:17:49.410 267 11815.00 206.35 52547.58 88888.00 2016-09-23 04:17:49.910 267 11814.99 206.37 52547.59 88888.00 2016-09-23 04:17:50.410 267 11814.98 206.37 52547.61 88888.00 2016-09-23 04:17:50.910 267 11814.95 206.38 52547.61 88888.00 2016-09-23 04:17:51.410 267 11814.92 206.44 52547.58 88888.00 2016-09-23 04:17:51.910 267 11814.94 206.43 52547.59 88888.00 2016-09-23 04:17:52.410 267 11814.94 206.38 52547.58 88888.00 2016-09-23 04:17:52.910 267 11814.89 206.34 52547.56 88888.00 2016-09-23 04:17:53.410 267 11814.84 206.35 52547.57 88888.00 2016-09-23 04:17:53.910 267 11814.85 206.40 52547.56 88888.00 2016-09-23 04:17:54.410 267 11814.85 206.44 52547.52 88888.00 2016-09-23 04:17:54.910 267 11814.83 206.45 52547.54 88888.00 2016-09-23 04:17:55.410 267 11814.83 206.43 52547.54 88888.00 2016-09-23 04:17:55.910 267 11814.82 206.42 52547.52 88888.00 2016-09-23 04:17:56.410 267 11814.80 206.40 52547.57 88888.00 2016-09-23 04:17:56.910 267 11814.82 206.41 52547.59 88888.00 2016-09-23 04:17:57.410 267 11814.85 206.35 52547.58 88888.00 2016-09-23 04:17:57.910 267 11814.85 206.38 52547.54 88888.00 2016-09-23 04:17:58.410 267 11814.83 206.36 52547.52 88888.00 2016-09-23 04:17:58.910 267 11814.79 206.36 52547.55 88888.00 2016-09-23 04:17:59.410 267 11814.73 206.35 52547.60 88888.00 2016-09-23 04:17:59.910 267 11814.72 206.36 52547.64 88888.00 2016-09-23 04:18:00.410 267 11814.76 206.35 52547.64 88888.00 2016-09-23 04:18:00.910 267 11814.80 206.34 52547.61 88888.00 2016-09-23 04:18:01.410 267 11814.80 206.32 52547.61 88888.00 2016-09-23 04:18:01.910 267 11814.80 206.30 52547.58 88888.00 2016-09-23 04:18:02.410 267 11814.73 206.34 52547.60 88888.00 2016-09-23 04:18:02.910 267 11814.73 206.32 52547.58 88888.00 2016-09-23 04:18:03.410 267 11814.76 206.31 52547.51 88888.00 2016-09-23 04:18:03.910 267 11814.79 206.32 52547.51 88888.00 2016-09-23 04:18:04.410 267 11814.77 206.30 52547.54 88888.00 2016-09-23 04:18:04.910 267 11814.76 206.28 52547.54 88888.00 2016-09-23 04:18:05.410 267 11814.76 206.27 52547.50 88888.00 2016-09-23 04:18:05.910 267 11814.73 206.26 52547.50 88888.00 2016-09-23 04:18:06.410 267 11814.74 206.24 52547.54 88888.00 2016-09-23 04:18:06.910 267 11814.77 206.27 52547.56 88888.00 2016-09-23 04:18:07.410 267 11814.74 206.28 52547.51 88888.00 2016-09-23 04:18:07.910 267 11814.76 206.28 52547.49 88888.00 2016-09-23 04:18:08.410 267 11814.76 206.24 52547.52 88888.00 2016-09-23 04:18:08.910 267 11814.73 206.25 52547.55 88888.00 2016-09-23 04:18:09.410 267 11814.71 206.28 52547.59 88888.00 2016-09-23 04:18:09.910 267 11814.67 206.26 52547.61 88888.00 2016-09-23 04:18:10.410 267 11814.65 206.23 52547.59 88888.00 2016-09-23 04:18:10.910 267 11814.68 206.22 52547.59 88888.00 2016-09-23 04:18:11.410 267 11814.68 206.20 52547.58 88888.00 2016-09-23 04:18:11.910 267 11814.65 206.18 52547.55 88888.00 2016-09-23 04:18:12.410 267 11814.64 206.16 52547.57 88888.00 2016-09-23 04:18:12.910 267 11814.66 206.16 52547.57 88888.00 2016-09-23 04:18:13.410 267 11814.62 206.14 52547.56 88888.00 2016-09-23 04:18:13.910 267 11814.54 206.14 52547.58 88888.00 2016-09-23 04:18:14.410 267 11814.50 206.11 52547.59 88888.00 2016-09-23 04:18:14.910 267 11814.56 206.13 52547.61 88888.00 2016-09-23 04:18:15.410 267 11814.57 206.15 52547.63 88888.00 2016-09-23 04:18:15.910 267 11814.55 206.09 52547.59 88888.00 2016-09-23 04:18:16.410 267 11814.54 206.09 52547.57 88888.00 2016-09-23 04:18:16.910 267 11814.54 206.11 52547.59 88888.00 2016-09-23 04:18:17.410 267 11814.56 206.06 52547.61 88888.00 2016-09-23 04:18:17.910 267 11814.56 206.01 52547.64 88888.00 2016-09-23 04:18:18.410 267 11814.51 206.01 52547.59 88888.00 2016-09-23 04:18:18.910 267 11814.53 205.99 52547.56 88888.00 2016-09-23 04:18:19.410 267 11814.51 206.03 52547.58 88888.00 2016-09-23 04:18:19.910 267 11814.50 206.05 52547.61 88888.00 2016-09-23 04:18:20.410 267 11814.51 206.02 52547.57 88888.00 2016-09-23 04:18:20.910 267 11814.49 206.03 52547.59 88888.00 2016-09-23 04:18:21.410 267 11814.50 205.97 52547.57 88888.00 2016-09-23 04:18:21.910 267 11814.53 205.94 52547.54 88888.00 2016-09-23 04:18:22.410 267 11814.54 205.94 52547.52 88888.00 2016-09-23 04:18:22.910 267 11814.54 205.96 52547.52 88888.00 2016-09-23 04:18:23.410 267 11814.54 205.95 52547.54 88888.00 2016-09-23 04:18:23.910 267 11814.57 205.95 52547.56 88888.00 2016-09-23 04:18:24.410 267 11814.54 205.92 52547.57 88888.00 2016-09-23 04:18:24.910 267 11814.50 205.92 52547.58 88888.00 2016-09-23 04:18:25.410 267 11814.48 205.94 52547.54 88888.00 2016-09-23 04:18:25.910 267 11814.49 205.91 52547.48 88888.00 2016-09-23 04:18:26.410 267 11814.48 205.91 52547.48 88888.00 2016-09-23 04:18:26.910 267 11814.40 205.88 52547.49 88888.00 2016-09-23 04:18:27.410 267 11814.41 205.88 52547.48 88888.00 2016-09-23 04:18:27.910 267 11814.40 205.88 52547.46 88888.00 2016-09-23 04:18:28.410 267 11814.37 205.86 52547.47 88888.00 2016-09-23 04:18:28.910 267 11814.36 205.84 52547.48 88888.00 2016-09-23 04:18:29.410 267 11814.38 205.82 52547.49 88888.00 2016-09-23 04:18:29.910 267 11814.37 205.84 52547.49 88888.00 2016-09-23 04:18:30.410 267 11814.35 205.89 52547.51 88888.00 2016-09-23 04:18:30.910 267 11814.32 205.86 52547.54 88888.00 2016-09-23 04:18:31.410 267 11814.23 205.86 52547.59 88888.00 2016-09-23 04:18:31.910 267 11814.26 205.84 52547.56 88888.00 2016-09-23 04:18:32.410 267 11814.29 205.82 52547.54 88888.00 2016-09-23 04:18:32.910 267 11814.24 205.83 52547.56 88888.00 2016-09-23 04:18:33.410 267 11814.23 205.84 52547.56 88888.00 2016-09-23 04:18:33.910 267 11814.24 205.86 52547.56 88888.00 2016-09-23 04:18:34.410 267 11814.19 205.88 52547.66 88888.00 2016-09-23 04:18:34.910 267 11814.18 205.86 52547.67 88888.00 2016-09-23 04:18:35.410 267 11814.18 205.82 52547.64 88888.00 2016-09-23 04:18:35.910 267 11814.18 205.82 52547.64 88888.00 2016-09-23 04:18:36.410 267 11814.22 205.80 52547.61 88888.00 2016-09-23 04:18:36.910 267 11814.23 205.75 52547.57 88888.00 2016-09-23 04:18:37.410 267 11814.23 205.73 52547.50 88888.00 2016-09-23 04:18:37.910 267 11814.22 205.73 52547.52 88888.00 2016-09-23 04:18:38.410 267 11814.26 205.69 52547.55 88888.00 2016-09-23 04:18:38.910 267 11814.23 205.69 52547.57 88888.00 2016-09-23 04:18:39.410 267 11814.30 205.67 52547.50 88888.00 2016-09-23 04:18:39.910 267 11814.24 205.73 52547.57 88888.00 2016-09-23 04:18:40.410 267 11814.22 205.77 52547.61 88888.00 2016-09-23 04:18:40.910 267 11814.26 205.76 52547.64 88888.00 2016-09-23 04:18:41.410 267 11814.26 205.74 52547.64 88888.00 2016-09-23 04:18:41.910 267 11814.22 205.74 52547.67 88888.00 2016-09-23 04:18:42.410 267 11814.32 205.68 52547.64 88888.00 2016-09-23 04:18:42.910 267 11814.37 205.66 52547.59 88888.00 2016-09-23 04:18:43.410 267 11814.38 205.67 52547.58 88888.00 2016-09-23 04:18:43.910 267 11814.38 205.68 52547.57 88888.00 2016-09-23 04:18:44.410 267 11814.38 205.66 52547.57 88888.00 2016-09-23 04:18:44.910 267 11814.41 205.64 52547.55 88888.00 2016-09-23 04:18:45.410 267 11814.44 205.64 52547.57 88888.00 2016-09-23 04:18:45.910 267 11814.48 205.64 52547.57 88888.00 2016-09-23 04:18:46.410 267 11814.46 205.64 52547.55 88888.00 2016-09-23 04:18:46.910 267 11814.46 205.66 52547.56 88888.00 2016-09-23 04:18:47.410 267 11814.48 205.66 52547.56 88888.00 2016-09-23 04:18:47.910 267 11814.47 205.63 52547.55 88888.00 2016-09-23 04:18:48.410 267 11814.45 205.66 52547.57 88888.00 2016-09-23 04:18:48.910 267 11814.45 205.65 52547.59 88888.00 2016-09-23 04:18:49.410 267 11814.45 205.60 52547.59 88888.00 2016-09-23 04:18:49.910 267 11814.41 205.59 52547.60 88888.00 2016-09-23 04:18:50.410 267 11814.38 205.64 52547.57 88888.00 2016-09-23 04:18:50.910 267 11814.39 205.70 52547.60 88888.00 2016-09-23 04:18:51.410 267 11814.44 205.69 52547.63 88888.00 2016-09-23 04:18:51.910 267 11814.44 205.69 52547.63 88888.00 2016-09-23 04:18:52.410 267 11814.41 205.70 52547.64 88888.00 2016-09-23 04:18:52.910 267 11814.39 205.73 52547.65 88888.00 2016-09-23 04:18:53.410 267 11814.36 205.70 52547.64 88888.00 2016-09-23 04:18:53.910 267 11814.40 205.67 52547.59 88888.00 2016-09-23 04:18:54.410 267 11814.41 205.67 52547.59 88888.00 2016-09-23 04:18:54.910 267 11814.42 205.65 52547.64 88888.00 2016-09-23 04:18:55.410 267 11814.40 205.64 52547.63 88888.00 2016-09-23 04:18:55.910 267 11814.36 205.65 52547.58 88888.00 2016-09-23 04:18:56.410 267 11814.41 205.59 52547.55 88888.00 2016-09-23 04:18:56.910 267 11814.42 205.60 52547.57 88888.00 2016-09-23 04:18:57.410 267 11814.40 205.65 52547.57 88888.00 2016-09-23 04:18:57.910 267 11814.40 205.65 52547.59 88888.00 2016-09-23 04:18:58.410 267 11814.37 205.65 52547.58 88888.00 2016-09-23 04:18:58.910 267 11814.39 205.67 52547.52 88888.00 2016-09-23 04:18:59.410 267 11814.38 205.66 52547.55 88888.00 2016-09-23 04:18:59.910 267 11814.37 205.65 52547.52 88888.00 2016-09-23 04:19:00.410 267 11814.38 205.64 52547.49 88888.00 2016-09-23 04:19:00.910 267 11814.40 205.60 52547.48 88888.00 2016-09-23 04:19:01.410 267 11814.40 205.63 52547.47 88888.00 2016-09-23 04:19:01.910 267 11814.40 205.63 52547.49 88888.00 2016-09-23 04:19:02.410 267 11814.40 205.63 52547.49 88888.00 2016-09-23 04:19:02.910 267 11814.39 205.62 52547.51 88888.00 2016-09-23 04:19:03.410 267 11814.39 205.69 52547.56 88888.00 2016-09-23 04:19:03.910 267 11814.39 205.73 52547.61 88888.00 2016-09-23 04:19:04.410 267 11814.38 205.74 52547.57 88888.00 2016-09-23 04:19:04.910 267 11814.38 205.67 52547.56 88888.00 2016-09-23 04:19:05.410 267 11814.42 205.64 52547.56 88888.00 2016-09-23 04:19:05.910 267 11814.45 205.68 52547.57 88888.00 2016-09-23 04:19:06.410 267 11814.47 205.66 52547.52 88888.00 2016-09-23 04:19:06.910 267 11814.47 205.64 52547.51 88888.00 2016-09-23 04:19:07.410 267 11814.47 205.60 52547.52 88888.00 2016-09-23 04:19:07.910 267 11814.48 205.65 52547.51 88888.00 2016-09-23 04:19:08.410 267 11814.45 205.72 52547.51 88888.00 2016-09-23 04:19:08.910 267 11814.45 205.70 52547.51 88888.00 2016-09-23 04:19:09.410 267 11814.50 205.68 52547.50 88888.00 2016-09-23 04:19:09.910 267 11814.53 205.72 52547.51 88888.00 2016-09-23 04:19:10.410 267 11814.51 205.73 52547.51 88888.00 2016-09-23 04:19:10.910 267 11814.53 205.73 52547.52 88888.00 2016-09-23 04:19:11.410 267 11814.49 205.70 52547.54 88888.00 2016-09-23 04:19:11.910 267 11814.48 205.74 52547.56 88888.00 2016-09-23 04:19:12.410 267 11814.49 205.75 52547.58 88888.00 2016-09-23 04:19:12.910 267 11814.50 205.78 52547.58 88888.00 2016-09-23 04:19:13.410 267 11814.55 205.79 52547.56 88888.00 2016-09-23 04:19:13.910 267 11814.59 205.82 52547.52 88888.00 2016-09-23 04:19:14.410 267 11814.60 205.83 52547.56 88888.00 2016-09-23 04:19:14.910 267 11814.60 205.80 52547.59 88888.00 2016-09-23 04:19:15.410 267 11814.60 205.79 52547.58 88888.00 2016-09-23 04:19:15.910 267 11814.60 205.78 52547.59 88888.00 2016-09-23 04:19:16.410 267 11814.64 205.80 52547.58 88888.00 2016-09-23 04:19:16.910 267 11814.65 205.86 52547.60 88888.00 2016-09-23 04:19:17.410 267 11814.67 205.87 52547.64 88888.00 2016-09-23 04:19:17.910 267 11814.66 205.86 52547.60 88888.00 2016-09-23 04:19:18.410 267 11814.65 205.92 52547.59 88888.00 2016-09-23 04:19:18.910 267 11814.67 205.95 52547.59 88888.00 2016-09-23 04:19:19.410 267 11814.72 205.93 52547.58 88888.00 2016-09-23 04:19:19.910 267 11814.73 205.94 52547.55 88888.00 2016-09-23 04:19:20.410 267 11814.73 205.95 52547.55 88888.00 2016-09-23 04:19:20.910 267 11814.71 205.98 52547.54 88888.00 2016-09-23 04:19:21.410 267 11814.74 205.99 52547.51 88888.00 2016-09-23 04:19:21.910 267 11814.76 205.96 52547.57 88888.00 2016-09-23 04:19:22.410 267 11814.80 205.92 52547.61 88888.00 2016-09-23 04:19:22.910 267 11814.81 205.91 52547.64 88888.00 2016-09-23 04:19:23.410 267 11814.82 205.92 52547.65 88888.00 2016-09-23 04:19:23.910 267 11814.82 205.98 52547.66 88888.00 2016-09-23 04:19:24.410 267 11814.85 205.98 52547.66 88888.00 2016-09-23 04:19:24.910 267 11814.84 205.99 52547.60 88888.00 2016-09-23 04:19:25.410 267 11814.82 205.99 52547.55 88888.00 2016-09-23 04:19:25.910 267 11814.83 206.01 52547.57 88888.00 2016-09-23 04:19:26.410 267 11814.83 206.03 52547.59 88888.00 2016-09-23 04:19:26.910 267 11814.84 206.04 52547.63 88888.00 2016-09-23 04:19:27.410 267 11814.85 206.06 52547.66 88888.00 2016-09-23 04:19:27.910 267 11814.91 206.03 52547.58 88888.00 2016-09-23 04:19:28.410 267 11814.93 205.99 52547.56 88888.00 2016-09-23 04:19:28.910 267 11814.95 205.99 52547.56 88888.00 2016-09-23 04:19:29.410 267 11814.99 206.03 52547.58 88888.00 2016-09-23 04:19:29.910 267 11815.00 206.02 52547.57 88888.00 2016-09-23 04:19:30.410 267 11815.06 206.03 52547.58 88888.00 2016-09-23 04:19:30.910 267 11815.07 206.04 52547.61 88888.00 2016-09-23 04:19:31.410 267 11815.08 206.03 52547.60 88888.00 2016-09-23 04:19:31.910 267 11815.09 206.05 52547.56 88888.00 2016-09-23 04:19:32.410 267 11815.17 206.03 52547.55 88888.00 2016-09-23 04:19:32.910 267 11815.11 206.05 52547.61 88888.00 2016-09-23 04:19:33.410 267 11815.14 206.05 52547.63 88888.00 2016-09-23 04:19:33.910 267 11815.18 206.07 52547.60 88888.00 2016-09-23 04:19:34.410 267 11815.25 206.06 52547.58 88888.00 2016-09-23 04:19:34.910 267 11815.33 206.06 52547.57 88888.00 2016-09-23 04:19:35.410 267 11815.33 206.08 52547.58 88888.00 2016-09-23 04:19:35.910 267 11815.34 206.12 52547.57 88888.00 2016-09-23 04:19:36.410 267 11815.33 206.17 52547.59 88888.00 2016-09-23 04:19:36.910 267 11815.36 206.17 52547.57 88888.00 2016-09-23 04:19:37.410 267 11815.42 206.16 52547.55 88888.00 2016-09-23 04:19:37.910 267 11815.45 206.15 52547.52 88888.00 2016-09-23 04:19:38.410 267 11815.50 206.13 52547.52 88888.00 2016-09-23 04:19:38.910 267 11815.49 206.12 52547.52 88888.00 2016-09-23 04:19:39.410 267 11815.45 206.15 52547.51 88888.00 2016-09-23 04:19:39.910 267 11815.47 206.17 52547.54 88888.00 2016-09-23 04:19:40.410 267 11815.47 206.18 52547.58 88888.00 2016-09-23 04:19:40.910 267 11815.47 206.17 52547.56 88888.00 2016-09-23 04:19:41.410 267 11815.45 206.16 52547.52 88888.00 2016-09-23 04:19:41.910 267 11815.49 206.15 52547.50 88888.00 2016-09-23 04:19:42.410 267 11815.51 206.16 52547.48 88888.00 2016-09-23 04:19:42.910 267 11815.51 206.18 52547.49 88888.00 2016-09-23 04:19:43.410 267 11815.50 206.15 52547.49 88888.00 2016-09-23 04:19:43.910 267 11815.52 206.13 52547.52 88888.00 2016-09-23 04:19:44.410 267 11815.50 206.12 52547.54 88888.00 2016-09-23 04:19:44.910 267 11815.46 206.14 52547.54 88888.00 2016-09-23 04:19:45.410 267 11815.52 206.12 52547.55 88888.00 2016-09-23 04:19:45.910 267 11815.53 206.15 52547.54 88888.00 2016-09-23 04:19:46.410 267 11815.47 206.17 52547.50 88888.00 2016-09-23 04:19:46.910 267 11815.46 206.21 52547.49 88888.00 2016-09-23 04:19:47.410 267 11815.46 206.17 52547.47 88888.00 2016-09-23 04:19:47.910 267 11815.47 206.18 52547.46 88888.00 2016-09-23 04:19:48.410 267 11815.45 206.17 52547.50 88888.00 2016-09-23 04:19:48.910 267 11815.42 206.14 52547.49 88888.00 2016-09-23 04:19:49.410 267 11815.40 206.17 52547.48 88888.00 2016-09-23 04:19:49.910 267 11815.41 206.20 52547.46 88888.00 2016-09-23 04:19:50.410 267 11815.43 206.20 52547.40 88888.00 2016-09-23 04:19:50.910 267 11815.40 206.13 52547.42 88888.00 2016-09-23 04:19:51.410 267 11815.36 206.13 52547.46 88888.00 2016-09-23 04:19:51.910 267 11815.37 206.16 52547.45 88888.00 2016-09-23 04:19:52.410 267 11815.35 206.15 52547.39 88888.00 2016-09-23 04:19:52.910 267 11815.34 206.17 52547.38 88888.00 2016-09-23 04:19:53.410 267 11815.35 206.16 52547.39 88888.00 2016-09-23 04:19:53.910 267 11815.35 206.12 52547.39 88888.00 2016-09-23 04:19:54.410 267 11815.32 206.14 52547.43 88888.00 2016-09-23 04:19:54.910 267 11815.33 206.12 52547.42 88888.00 2016-09-23 04:19:55.410 267 11815.38 206.08 52547.45 88888.00 2016-09-23 04:19:55.910 267 11815.42 206.04 52547.43 88888.00 2016-09-23 04:19:56.410 267 11815.43 206.04 52547.39 88888.00 2016-09-23 04:19:56.910 267 11815.42 206.08 52547.40 88888.00 2016-09-23 04:19:57.410 267 11815.30 206.13 52547.41 88888.00 2016-09-23 04:19:57.910 267 11815.24 206.15 52547.45 88888.00 2016-09-23 04:19:58.410 267 11815.25 206.12 52547.48 88888.00 2016-09-23 04:19:58.910 267 11815.26 206.11 52547.49 88888.00 2016-09-23 04:19:59.410 267 11815.28 206.07 52547.47 88888.00 2016-09-23 04:19:59.910 267 11815.27 206.08 52547.41 88888.00 2016-09-23 04:20:00.410 267 11815.23 206.11 52547.41 88888.00 2016-09-23 04:20:00.910 267 11815.21 206.11 52547.41 88888.00 2016-09-23 04:20:01.410 267 11815.19 206.13 52547.40 88888.00 2016-09-23 04:20:01.910 267 11815.18 206.14 52547.41 88888.00 2016-09-23 04:20:02.410 267 11815.16 206.15 52547.45 88888.00 2016-09-23 04:20:02.910 267 11815.12 206.17 52547.41 88888.00 2016-09-23 04:20:03.410 267 11815.12 206.14 52547.41 88888.00 2016-09-23 04:20:03.910 267 11815.14 206.14 52547.45 88888.00 2016-09-23 04:20:04.410 267 11815.11 206.14 52547.42 88888.00 2016-09-23 04:20:04.910 267 11815.12 206.13 52547.39 88888.00 2016-09-23 04:20:05.410 267 11815.10 206.13 52547.36 88888.00 2016-09-23 04:20:05.910 267 11815.10 206.08 52547.34 88888.00 2016-09-23 04:20:06.410 267 11815.11 206.14 52547.34 88888.00 2016-09-23 04:20:06.910 267 11815.07 206.16 52547.34 88888.00 2016-09-23 04:20:07.410 267 11815.05 206.13 52547.36 88888.00 2016-09-23 04:20:07.910 267 11815.03 206.11 52547.32 88888.00 2016-09-23 04:20:08.410 267 11815.01 206.13 52547.31 88888.00 2016-09-23 04:20:08.910 267 11814.97 206.13 52547.31 88888.00 2016-09-23 04:20:09.410 267 11814.97 206.15 52547.32 88888.00 2016-09-23 04:20:09.910 267 11814.94 206.16 52547.31 88888.00 2016-09-23 04:20:10.410 267 11814.94 206.16 52547.28 88888.00 2016-09-23 04:20:10.910 267 11814.93 206.15 52547.27 88888.00 2016-09-23 04:20:11.410 267 11814.93 206.14 52547.28 88888.00 2016-09-23 04:20:11.910 267 11814.97 206.09 52547.33 88888.00 2016-09-23 04:20:12.410 267 11814.95 206.11 52547.31 88888.00 2016-09-23 04:20:12.910 267 11814.95 206.08 52547.28 88888.00 2016-09-23 04:20:13.410 267 11814.99 206.06 52547.23 88888.00 2016-09-23 04:20:13.910 267 11814.97 206.06 52547.27 88888.00 2016-09-23 04:20:14.410 267 11814.91 206.08 52547.29 88888.00 2016-09-23 04:20:14.910 267 11814.84 206.07 52547.31 88888.00 2016-09-23 04:20:15.410 267 11814.80 206.06 52547.33 88888.00 2016-09-23 04:20:15.910 267 11814.79 206.07 52547.30 88888.00 2016-09-23 04:20:16.410 267 11814.76 206.04 52547.31 88888.00 2016-09-23 04:20:16.910 267 11814.73 206.02 52547.30 88888.00 2016-09-23 04:20:17.410 267 11814.70 206.02 52547.28 88888.00 2016-09-23 04:20:17.910 267 11814.67 205.99 52547.29 88888.00 2016-09-23 04:20:18.410 267 11814.67 205.99 52547.32 88888.00 2016-09-23 04:20:18.910 267 11814.71 206.05 52547.31 88888.00 2016-09-23 04:20:19.410 267 11814.68 206.03 52547.31 88888.00 2016-09-23 04:20:19.910 267 11814.67 206.04 52547.31 88888.00 2016-09-23 04:20:20.410 267 11814.66 206.04 52547.30 88888.00 2016-09-23 04:20:20.910 267 11814.66 206.02 52547.28 88888.00 2016-09-23 04:20:21.410 267 11814.64 205.97 52547.28 88888.00 2016-09-23 04:20:21.910 267 11814.63 205.98 52547.28 88888.00 2016-09-23 04:20:22.410 267 11814.62 206.02 52547.30 88888.00 2016-09-23 04:20:22.910 267 11814.62 205.99 52547.28 88888.00 2016-09-23 04:20:23.410 267 11814.57 205.96 52547.30 88888.00 2016-09-23 04:20:23.910 267 11814.58 205.97 52547.30 88888.00 2016-09-23 04:20:24.410 267 11814.60 205.98 52547.30 88888.00 2016-09-23 04:20:24.910 267 11814.57 205.97 52547.32 88888.00 2016-09-23 04:20:25.410 267 11814.58 205.96 52547.30 88888.00 2016-09-23 04:20:25.910 267 11814.56 205.97 52547.31 88888.00 2016-09-23 04:20:26.410 267 11814.54 205.97 52547.31 88888.00 2016-09-23 04:20:26.910 267 11814.53 205.97 52547.28 88888.00 2016-09-23 04:20:27.410 267 11814.54 205.98 52547.29 88888.00 2016-09-23 04:20:27.910 267 11814.53 205.98 52547.30 88888.00 2016-09-23 04:20:28.410 267 11814.54 205.99 52547.27 88888.00 2016-09-23 04:20:28.910 267 11814.57 206.01 52547.29 88888.00 2016-09-23 04:20:29.411 267 11814.55 206.01 52547.28 88888.00 2016-09-23 04:20:29.911 267 11814.56 205.99 52547.29 88888.00 2016-09-23 04:20:30.411 267 11814.55 206.02 52547.25 88888.00 2016-09-23 04:20:30.911 267 11814.53 206.02 52547.31 88888.00 2016-09-23 04:20:31.411 267 11814.49 206.02 52547.30 88888.00 2016-09-23 04:20:31.911 267 11814.50 206.02 52547.27 88888.00 2016-09-23 04:20:32.411 267 11814.50 205.98 52547.24 88888.00 2016-09-23 04:20:32.911 267 11814.54 205.98 52547.21 88888.00 2016-09-23 04:20:33.411 267 11814.53 205.98 52547.20 88888.00 2016-09-23 04:20:33.911 267 11814.54 205.97 52547.19 88888.00 2016-09-23 04:20:34.411 267 11814.55 205.99 52547.20 88888.00 2016-09-23 04:20:34.911 267 11814.55 205.99 52547.20 88888.00 2016-09-23 04:20:35.411 267 11814.53 205.97 52547.17 88888.00 2016-09-23 04:20:35.911 267 11814.49 205.97 52547.14 88888.00 2016-09-23 04:20:36.411 267 11814.47 205.98 52547.13 88888.00 2016-09-23 04:20:36.911 267 11814.46 205.97 52547.13 88888.00 2016-09-23 04:20:37.411 267 11814.46 205.99 52547.15 88888.00 2016-09-23 04:20:37.911 267 11814.47 206.03 52547.16 88888.00 2016-09-23 04:20:38.411 267 11814.42 206.04 52547.14 88888.00 2016-09-23 04:20:38.911 267 11814.40 206.03 52547.15 88888.00 2016-09-23 04:20:39.411 267 11814.37 205.95 52547.15 88888.00 2016-09-23 04:20:39.911 267 11814.37 205.89 52547.14 88888.00 2016-09-23 04:20:40.411 267 11814.31 205.91 52547.15 88888.00 2016-09-23 04:20:40.911 267 11814.24 205.94 52547.15 88888.00 2016-09-23 04:20:41.411 267 11814.24 205.92 52547.16 88888.00 2016-09-23 04:20:41.911 267 11814.23 205.85 52547.17 88888.00 2016-09-23 04:20:42.411 267 11814.19 205.85 52547.21 88888.00 2016-09-23 04:20:42.911 267 11814.15 205.89 52547.23 88888.00 2016-09-23 04:20:43.411 267 11814.13 205.89 52547.21 88888.00 2016-09-23 04:20:43.911 267 11814.11 205.87 52547.21 88888.00 2016-09-23 04:20:44.411 267 11814.09 205.89 52547.19 88888.00 2016-09-23 04:20:44.911 267 11814.09 205.89 52547.20 88888.00 2016-09-23 04:20:45.411 267 11814.07 205.85 52547.20 88888.00 2016-09-23 04:20:45.911 267 11814.06 205.78 52547.21 88888.00 2016-09-23 04:20:46.411 267 11814.05 205.78 52547.24 88888.00 2016-09-23 04:20:46.911 267 11814.02 205.77 52547.23 88888.00 2016-09-23 04:20:47.411 267 11813.98 205.80 52547.21 88888.00 2016-09-23 04:20:47.911 267 11813.97 205.80 52547.21 88888.00 2016-09-23 04:20:48.411 267 11813.96 205.82 52547.21 88888.00 2016-09-23 04:20:48.911 267 11813.96 205.73 52547.16 88888.00 2016-09-23 04:20:49.411 267 11813.98 205.69 52547.15 88888.00 2016-09-23 04:20:49.911 267 11814.03 205.67 52547.17 88888.00 2016-09-23 04:20:50.411 267 11814.01 205.64 52547.17 88888.00 2016-09-23 04:20:50.911 267 11814.00 205.62 52547.13 88888.00 2016-09-23 04:20:51.411 267 11813.96 205.62 52547.10 88888.00 2016-09-23 04:20:51.911 267 11813.96 205.59 52547.11 88888.00 2016-09-23 04:20:52.411 267 11813.97 205.59 52547.07 88888.00 2016-09-23 04:20:52.911 267 11813.93 205.62 52547.08 88888.00 2016-09-23 04:20:53.411 267 11813.86 205.60 52547.12 88888.00 2016-09-23 04:20:53.911 267 11813.89 205.57 52547.12 88888.00 2016-09-23 04:20:54.411 267 11813.79 205.57 52547.11 88888.00 2016-09-23 04:20:54.911 267 11813.79 205.60 52547.12 88888.00 2016-09-23 04:20:55.411 267 11813.83 205.57 52547.11 88888.00 2016-09-23 04:20:55.911 267 11813.84 205.54 52547.05 88888.00 2016-09-23 04:20:56.411 267 11813.88 205.51 52547.02 88888.00 2016-09-23 04:20:56.911 267 11813.83 205.51 52547.06 88888.00 2016-09-23 04:20:57.411 267 11813.79 205.50 52547.07 88888.00 2016-09-23 04:20:57.911 267 11813.81 205.50 52547.06 88888.00 2016-09-23 04:20:58.411 267 11813.84 205.50 52547.05 88888.00 2016-09-23 04:20:58.911 267 11813.84 205.50 52547.05 88888.00 2016-09-23 04:20:59.411 267 11813.79 205.47 52547.06 88888.00 2016-09-23 04:20:59.911 267 11813.76 205.50 52547.05 88888.00 2016-09-23 04:21:00.411 267 11813.74 205.53 52547.03 88888.00 2016-09-23 04:21:00.911 267 11813.74 205.51 52547.04 88888.00 2016-09-23 04:21:01.411 267 11813.77 205.53 52547.07 88888.00 2016-09-23 04:21:01.911 267 11813.75 205.51 52547.08 88888.00 2016-09-23 04:21:02.411 267 11813.71 205.46 52547.08 88888.00 2016-09-23 04:21:02.911 267 11813.70 205.45 52547.10 88888.00 2016-09-23 04:21:03.411 267 11813.69 205.49 52547.11 88888.00 2016-09-23 04:21:03.911 267 11813.65 205.53 52547.10 88888.00 2016-09-23 04:21:04.411 267 11813.62 205.51 52547.12 88888.00 2016-09-23 04:21:04.911 267 11813.63 205.48 52547.07 88888.00 2016-09-23 04:21:05.411 267 11813.60 205.51 52547.06 88888.00 2016-09-23 04:21:05.911 267 11813.63 205.47 52547.08 88888.00 2016-09-23 04:21:06.411 267 11813.63 205.44 52547.08 88888.00 2016-09-23 04:21:06.911 267 11813.62 205.44 52547.13 88888.00 2016-09-23 04:21:07.411 267 11813.62 205.45 52547.17 88888.00 2016-09-23 04:21:07.911 267 11813.57 205.46 52547.19 88888.00 2016-09-23 04:21:08.411 267 11813.58 205.44 52547.22 88888.00 2016-09-23 04:21:08.911 267 11813.58 205.45 52547.20 88888.00 2016-09-23 04:21:09.411 267 11813.58 205.41 52547.19 88888.00 2016-09-23 04:21:09.911 267 11813.58 205.43 52547.19 88888.00 2016-09-23 04:21:10.411 267 11813.60 205.41 52547.15 88888.00 2016-09-23 04:21:10.911 267 11813.59 205.43 52547.15 88888.00 2016-09-23 04:21:11.411 267 11813.59 205.44 52547.14 88888.00 2016-09-23 04:21:11.911 267 11813.61 205.39 52547.10 88888.00 2016-09-23 04:21:12.411 267 11813.59 205.37 52547.06 88888.00 2016-09-23 04:21:12.911 267 11813.59 205.37 52547.08 88888.00 2016-09-23 04:21:13.411 267 11813.59 205.40 52547.06 88888.00 2016-09-23 04:21:13.911 267 11813.58 205.40 52547.08 88888.00 2016-09-23 04:21:14.411 267 11813.59 205.39 52547.15 88888.00 2016-09-23 04:21:14.911 267 11813.59 205.41 52547.19 88888.00 2016-09-23 04:21:15.411 267 11813.57 205.43 52547.19 88888.00 2016-09-23 04:21:15.911 267 11813.58 205.44 52547.20 88888.00 2016-09-23 04:21:16.411 267 11813.57 205.46 52547.23 88888.00 2016-09-23 04:21:16.911 267 11813.50 205.47 52547.24 88888.00 2016-09-23 04:21:17.411 267 11813.48 205.48 52547.25 88888.00 2016-09-23 04:21:17.911 267 11813.49 205.50 52547.23 88888.00 2016-09-23 04:21:18.411 267 11813.49 205.51 52547.20 88888.00 2016-09-23 04:21:18.911 267 11813.49 205.48 52547.20 88888.00 2016-09-23 04:21:19.411 267 11813.49 205.46 52547.23 88888.00 2016-09-23 04:21:19.911 267 11813.47 205.47 52547.23 88888.00 2016-09-23 04:21:20.411 267 11813.48 205.46 52547.20 88888.00 2016-09-23 04:21:20.911 267 11813.48 205.51 52547.19 88888.00 2016-09-23 04:21:21.411 267 11813.47 205.54 52547.23 88888.00 2016-09-23 04:21:21.911 267 11813.51 205.49 52547.21 88888.00 2016-09-23 04:21:22.411 267 11813.51 205.48 52547.22 88888.00 2016-09-23 04:21:22.911 267 11813.50 205.49 52547.21 88888.00 2016-09-23 04:21:23.411 267 11813.51 205.57 52547.12 88888.00 2016-09-23 04:21:23.911 267 11813.51 205.57 52547.13 88888.00 2016-09-23 04:21:24.411 267 11813.54 205.55 52547.17 88888.00 2016-09-23 04:21:24.911 267 11813.54 205.58 52547.15 88888.00 2016-09-23 04:21:25.411 267 11813.52 205.63 52547.14 88888.00 2016-09-23 04:21:25.911 267 11813.49 205.64 52547.17 88888.00 2016-09-23 04:21:26.411 267 11813.50 205.67 52547.22 88888.00 2016-09-23 04:21:26.911 267 11813.52 205.66 52547.23 88888.00 2016-09-23 04:21:27.411 267 11813.50 205.64 52547.19 88888.00 2016-09-23 04:21:27.911 267 11813.48 205.64 52547.15 88888.00 2016-09-23 04:21:28.411 267 11813.48 205.66 52547.16 88888.00 2016-09-23 04:21:28.911 267 11813.47 205.68 52547.20 88888.00 2016-09-23 04:21:29.411 267 11813.48 205.68 52547.21 88888.00 2016-09-23 04:21:29.911 267 11813.49 205.62 52547.20 88888.00 2016-09-23 04:21:30.411 267 11813.47 205.62 52547.21 88888.00 2016-09-23 04:21:30.911 267 11813.47 205.72 52547.22 88888.00 2016-09-23 04:21:31.411 267 11813.48 205.75 52547.22 88888.00 2016-09-23 04:21:31.911 267 11813.49 205.73 52547.27 88888.00 2016-09-23 04:21:32.411 267 11813.51 205.72 52547.22 88888.00 2016-09-23 04:21:32.911 267 11813.52 205.73 52547.21 88888.00 2016-09-23 04:21:33.411 267 11813.51 205.75 52547.21 88888.00 2016-09-23 04:21:33.911 267 11813.51 205.80 52547.22 88888.00 2016-09-23 04:21:34.411 267 11813.50 205.79 52547.24 88888.00 2016-09-23 04:21:34.911 267 11813.43 205.80 52547.23 88888.00 2016-09-23 04:21:35.411 267 11813.40 205.79 52547.27 88888.00 2016-09-23 04:21:35.911 267 11813.45 205.82 52547.31 88888.00 2016-09-23 04:21:36.411 267 11813.47 205.82 52547.25 88888.00 2016-09-23 04:21:36.911 267 11813.44 205.83 52547.24 88888.00 2016-09-23 04:21:37.411 267 11813.45 205.88 52547.28 88888.00 2016-09-23 04:21:37.911 267 11813.47 205.91 52547.27 88888.00 2016-09-23 04:21:38.411 267 11813.45 205.91 52547.25 88888.00 2016-09-23 04:21:38.911 267 11813.40 205.91 52547.23 88888.00 2016-09-23 04:21:39.411 267 11813.40 205.93 52547.25 88888.00 2016-09-23 04:21:39.911 267 11813.39 205.92 52547.24 88888.00 2016-09-23 04:21:40.411 267 11813.37 205.92 52547.25 88888.00 2016-09-23 04:21:40.911 267 11813.34 205.97 52547.30 88888.00 2016-09-23 04:21:41.411 267 11813.32 206.03 52547.32 88888.00 2016-09-23 04:21:41.911 267 11813.31 206.04 52547.31 88888.00 2016-09-23 04:21:42.411 267 11813.30 206.07 52547.31 88888.00 2016-09-23 04:21:42.911 267 11813.28 206.13 52547.33 88888.00 2016-09-23 04:21:43.411 267 11813.26 206.14 52547.33 88888.00 2016-09-23 04:21:43.911 267 11813.25 206.16 52547.34 88888.00 2016-09-23 04:21:44.411 267 11813.30 206.14 52547.34 88888.00 2016-09-23 04:21:44.911 267 11813.31 206.08 52547.36 88888.00 2016-09-23 04:21:45.411 267 11813.31 206.12 52547.33 88888.00 2016-09-23 04:21:45.911 267 11813.30 206.16 52547.33 88888.00 2016-09-23 04:21:46.411 267 11813.28 206.18 52547.34 88888.00 2016-09-23 04:21:46.911 267 11813.27 206.22 52547.38 88888.00 2016-09-23 04:21:47.411 267 11813.25 206.21 52547.42 88888.00 2016-09-23 04:21:47.911 267 11813.26 206.22 52547.39 88888.00 2016-09-23 04:21:48.411 267 11813.25 206.25 52547.41 88888.00 2016-09-23 04:21:48.911 267 11813.23 206.26 52547.42 88888.00 2016-09-23 04:21:49.411 267 11813.23 206.27 52547.39 88888.00 2016-09-23 04:21:49.911 267 11813.24 206.26 52547.36 88888.00 2016-09-23 04:21:50.411 267 11813.25 206.31 52547.34 88888.00 2016-09-23 04:21:50.911 267 11813.25 206.30 52547.36 88888.00 2016-09-23 04:21:51.411 267 11813.24 206.32 52547.36 88888.00 2016-09-23 04:21:51.911 267 11813.24 206.34 52547.36 88888.00 2016-09-23 04:21:52.411 267 11813.31 206.34 52547.38 88888.00 2016-09-23 04:21:52.911 267 11813.27 206.36 52547.38 88888.00 2016-09-23 04:21:53.411 267 11813.16 206.44 52547.43 88888.00 2016-09-23 04:21:53.911 267 11813.16 206.40 52547.40 88888.00 2016-09-23 04:21:54.411 267 11813.21 206.40 52547.39 88888.00 2016-09-23 04:21:54.911 267 11813.17 206.44 52547.41 88888.00 2016-09-23 04:21:55.411 267 11813.09 206.47 52547.43 88888.00 2016-09-23 04:21:55.911 267 11813.14 206.51 52547.41 88888.00 2016-09-23 04:21:56.411 267 11813.19 206.52 52547.42 88888.00 2016-09-23 04:21:56.911 267 11813.18 206.52 52547.43 88888.00 2016-09-23 04:21:57.411 267 11813.18 206.52 52547.43 88888.00 2016-09-23 04:21:57.911 267 11813.17 206.55 52547.47 88888.00 2016-09-23 04:21:58.411 267 11813.15 206.55 52547.48 88888.00 2016-09-23 04:21:58.911 267 11813.08 206.55 52547.54 88888.00 2016-09-23 04:21:59.411 267 11813.06 206.55 52547.54 88888.00 2016-09-23 04:21:59.911 267 11813.06 206.55 52547.54 88888.00 2016-09-23 04:22:00.411 267 11813.02 206.57 52547.60 88888.00 2016-09-23 04:22:00.911 267 11813.02 206.65 52547.56 88888.00 2016-09-23 04:22:01.411 267 11813.05 206.63 52547.52 88888.00 2016-09-23 04:22:01.911 267 11813.06 206.62 52547.56 88888.00 2016-09-23 04:22:02.411 267 11813.06 206.66 52547.51 88888.00 2016-09-23 04:22:02.911 267 11813.02 206.71 52547.49 88888.00 2016-09-23 04:22:03.411 267 11813.05 206.74 52547.51 88888.00 2016-09-23 04:22:03.911 267 11813.06 206.72 52547.52 88888.00 2016-09-23 04:22:04.411 267 11813.07 206.73 52547.55 88888.00 2016-09-23 04:22:04.911 267 11813.08 206.75 52547.57 88888.00 2016-09-23 04:22:05.411 267 11813.10 206.77 52547.61 88888.00 2016-09-23 04:22:05.911 267 11813.13 206.75 52547.59 88888.00 2016-09-23 04:22:06.411 267 11813.12 206.75 52547.57 88888.00 2016-09-23 04:22:06.911 267 11813.12 206.79 52547.58 88888.00 2016-09-23 04:22:07.411 267 11813.14 206.77 52547.60 88888.00 2016-09-23 04:22:07.911 267 11813.14 206.75 52547.59 88888.00 2016-09-23 04:22:08.411 267 11813.09 206.77 52547.58 88888.00 2016-09-23 04:22:08.911 267 11813.00 206.89 52547.71 88888.00 2016-09-23 04:22:09.411 267 11813.00 206.89 52547.72 88888.00 2016-09-23 04:22:09.911 267 11812.99 206.86 52547.68 88888.00 2016-09-23 04:22:10.411 267 11812.98 206.89 52547.68 88888.00 2016-09-23 04:22:10.911 267 11812.98 206.89 52547.68 88888.00 2016-09-23 04:22:11.411 267 11812.95 206.92 52547.73 88888.00 2016-09-23 04:22:11.911 267 11812.98 206.92 52547.75 88888.00 2016-09-23 04:22:12.411 267 11813.04 206.91 52547.71 88888.00 2016-09-23 04:22:12.911 267 11813.07 206.90 52547.69 88888.00 2016-09-23 04:22:13.411 267 11813.09 206.93 52547.66 88888.00 2016-09-23 04:22:13.911 267 11813.13 206.92 52547.66 88888.00 2016-09-23 04:22:14.411 267 11813.04 207.00 52547.73 88888.00 2016-09-23 04:22:14.911 267 11813.02 207.01 52547.74 88888.00 2016-09-23 04:22:15.411 267 11813.10 206.98 52547.71 88888.00 2016-09-23 04:22:15.911 267 11813.13 206.98 52547.66 88888.00 2016-09-23 04:22:16.411 267 11813.12 206.94 52547.66 88888.00 2016-09-23 04:22:16.911 267 11813.12 206.95 52547.64 88888.00 2016-09-23 04:22:17.411 267 11813.12 206.96 52547.65 88888.00 2016-09-23 04:22:17.911 267 11813.10 206.98 52547.67 88888.00 2016-09-23 04:22:18.411 267 11813.09 206.99 52547.64 88888.00 2016-09-23 04:22:18.911 267 11813.10 207.01 52547.61 88888.00 2016-09-23 04:22:19.411 267 11813.21 207.00 52547.54 88888.00 2016-09-23 04:22:19.911 267 11813.28 206.95 52547.50 88888.00 2016-09-23 04:22:20.411 267 11813.27 206.95 52547.54 88888.00 2016-09-23 04:22:20.911 267 11813.18 206.98 52547.59 88888.00 2016-09-23 04:22:21.411 267 11813.27 206.94 52547.50 88888.00 2016-09-23 04:22:21.911 267 11813.34 206.92 52547.45 88888.00 2016-09-23 04:22:22.411 267 11813.37 206.92 52547.42 88888.00 2016-09-23 04:22:22.911 267 11813.40 206.93 52547.45 88888.00 2016-09-23 04:22:23.411 267 11813.41 206.96 52547.43 88888.00 2016-09-23 04:22:23.911 267 11813.41 207.02 52547.42 88888.00 2016-09-23 04:22:24.411 267 11813.42 207.04 52547.40 88888.00 2016-09-23 04:22:24.911 267 11813.42 207.02 52547.38 88888.00 2016-09-23 04:22:25.411 267 11813.43 207.01 52547.36 88888.00 2016-09-23 04:22:25.911 267 11813.43 207.00 52547.33 88888.00 2016-09-23 04:22:26.411 267 11813.44 206.98 52547.38 88888.00 2016-09-23 04:22:26.911 267 11813.44 206.99 52547.39 88888.00 2016-09-23 04:22:27.411 267 11813.42 207.03 52547.38 88888.00 2016-09-23 04:22:27.911 267 11813.41 207.04 52547.37 88888.00 2016-09-23 04:22:28.411 267 11813.42 207.00 52547.36 88888.00 2016-09-23 04:22:28.911 267 11813.47 206.96 52547.34 88888.00 2016-09-23 04:22:29.411 267 11813.45 206.98 52547.34 88888.00 2016-09-23 04:22:29.911 267 11813.43 207.00 52547.34 88888.00 2016-09-23 04:22:30.411 267 11813.42 207.03 52547.40 88888.00 2016-09-23 04:22:30.911 267 11813.41 207.02 52547.41 88888.00 2016-09-23 04:22:31.411 267 11813.40 206.99 52547.39 88888.00 2016-09-23 04:22:31.911 267 11813.44 206.95 52547.32 88888.00 2016-09-23 04:22:32.411 267 11813.48 206.92 52547.33 88888.00 2016-09-23 04:22:32.911 267 11813.48 206.95 52547.32 88888.00 2016-09-23 04:22:33.411 267 11813.45 206.95 52547.39 88888.00 2016-09-23 04:22:33.911 267 11813.43 206.95 52547.39 88888.00 2016-09-23 04:22:34.411 267 11813.45 206.92 52547.34 88888.00 2016-09-23 04:22:34.911 267 11813.44 206.90 52547.32 88888.00 2016-09-23 04:22:35.411 267 11813.43 206.94 52547.33 88888.00 2016-09-23 04:22:35.911 267 11813.41 206.91 52547.36 88888.00 2016-09-23 04:22:36.411 267 11813.33 206.90 52547.49 88888.00 2016-09-23 04:22:36.911 267 11813.27 206.90 52547.57 88888.00 2016-09-23 04:22:37.411 267 11813.31 206.89 52547.52 88888.00 2016-09-23 04:22:37.911 267 11813.27 206.93 52547.55 88888.00 2016-09-23 04:22:38.411 267 11813.24 206.94 52547.59 88888.00 2016-09-23 04:22:38.911 267 11813.22 206.95 52547.61 88888.00 2016-09-23 04:22:39.411 267 11813.22 206.92 52547.58 88888.00 2016-09-23 04:22:39.911 267 11813.25 206.90 52547.54 88888.00 2016-09-23 04:22:40.411 267 11813.27 206.89 52547.50 88888.00 2016-09-23 04:22:40.911 267 11813.27 206.86 52547.49 88888.00 2016-09-23 04:22:41.411 267 11813.26 206.82 52547.49 88888.00 2016-09-23 04:22:41.911 267 11813.24 206.82 52547.50 88888.00 2016-09-23 04:22:42.411 267 11813.26 206.80 52547.50 88888.00 2016-09-23 04:22:42.911 267 11813.27 206.76 52547.55 88888.00 2016-09-23 04:22:43.411 267 11813.31 206.75 52547.55 88888.00 2016-09-23 04:22:43.911 267 11813.33 206.75 52547.55 88888.00 2016-09-23 04:22:44.411 267 11813.34 206.74 52547.52 88888.00 2016-09-23 04:22:44.911 267 11813.35 206.74 52547.50 88888.00 2016-09-23 04:22:45.411 267 11813.34 206.73 52547.50 88888.00 2016-09-23 04:22:45.911 267 11813.33 206.75 52547.48 88888.00 2016-09-23 04:22:46.411 267 11813.32 206.74 52547.47 88888.00 2016-09-23 04:22:46.911 267 11813.33 206.75 52547.50 88888.00 2016-09-23 04:22:47.411 267 11813.34 206.73 52547.51 88888.00 2016-09-23 04:22:47.911 267 11813.34 206.76 52547.49 88888.00 2016-09-23 04:22:48.411 267 11813.36 206.74 52547.46 88888.00 2016-09-23 04:22:48.911 267 11813.37 206.70 52547.41 88888.00 2016-09-23 04:22:49.411 267 11813.41 206.66 52547.45 88888.00 2016-09-23 04:22:49.911 267 11813.42 206.62 52547.43 88888.00 2016-09-23 04:22:50.411 267 11813.41 206.63 52547.43 88888.00 2016-09-23 04:22:50.911 267 11813.37 206.65 52547.46 88888.00 2016-09-23 04:22:51.411 267 11813.37 206.64 52547.48 88888.00 2016-09-23 04:22:51.911 267 11813.41 206.65 52547.47 88888.00 2016-09-23 04:22:52.411 267 11813.42 206.61 52547.41 88888.00 2016-09-23 04:22:52.911 267 11813.40 206.61 52547.42 88888.00 2016-09-23 04:22:53.411 267 11813.42 206.60 52547.41 88888.00 2016-09-23 04:22:53.911 267 11813.43 206.56 52547.41 88888.00 2016-09-23 04:22:54.412 267 11813.43 206.57 52547.41 88888.00 2016-09-23 04:22:54.912 267 11813.41 206.57 52547.39 88888.00 2016-09-23 04:22:55.412 267 11813.40 206.60 52547.36 88888.00 2016-09-23 04:22:55.912 267 11813.39 206.62 52547.33 88888.00 2016-09-23 04:22:56.412 267 11813.43 206.54 52547.34 88888.00 2016-09-23 04:22:56.912 267 11813.47 206.51 52547.36 88888.00 2016-09-23 04:22:57.412 267 11813.45 206.53 52547.34 88888.00 2016-09-23 04:22:57.912 267 11813.47 206.50 52547.38 88888.00 2016-09-23 04:22:58.412 267 11813.43 206.51 52547.39 88888.00 2016-09-23 04:22:58.912 267 11813.44 206.53 52547.40 88888.00 2016-09-23 04:22:59.412 267 11813.48 206.52 52547.41 88888.00 2016-09-23 04:22:59.912 267 11813.48 206.47 52547.43 88888.00 2016-09-23 04:23:00.412 267 11813.48 206.44 52547.46 88888.00 2016-09-23 04:23:00.912 267 11813.48 206.46 52547.47 88888.00 2016-09-23 04:23:01.412 267 11813.44 206.42 52547.45 88888.00 2016-09-23 04:23:01.912 267 11813.44 206.41 52547.46 88888.00 2016-09-23 04:23:02.412 267 11813.47 206.44 52547.47 88888.00 2016-09-23 04:23:02.912 267 11813.48 206.42 52547.43 88888.00 2016-09-23 04:23:03.412 267 11813.44 206.42 52547.47 88888.00 2016-09-23 04:23:03.912 267 11813.43 206.42 52547.47 88888.00 2016-09-23 04:23:04.412 267 11813.41 206.42 52547.48 88888.00 2016-09-23 04:23:04.912 267 11813.39 206.41 52547.43 88888.00 2016-09-23 04:23:05.412 267 11813.33 206.34 52547.41 88888.00 2016-09-23 04:23:05.912 267 11813.32 206.36 52547.42 88888.00 2016-09-23 04:23:06.412 267 11813.34 206.40 52547.43 88888.00 2016-09-23 04:23:06.912 267 11813.34 206.38 52547.45 88888.00 2016-09-23 04:23:07.412 267 11813.32 206.36 52547.42 88888.00 2016-09-23 04:23:07.912 267 11813.32 206.35 52547.42 88888.00 2016-09-23 04:23:08.412 267 11813.31 206.35 52547.42 88888.00 2016-09-23 04:23:08.912 267 11813.26 206.31 52547.41 88888.00 2016-09-23 04:23:09.412 267 11813.27 206.31 52547.39 88888.00 2016-09-23 04:23:09.912 267 11813.28 206.36 52547.36 88888.00 2016-09-23 04:23:10.412 267 11813.27 206.37 52547.37 88888.00 2016-09-23 04:23:10.912 267 11813.24 206.40 52547.43 88888.00 2016-09-23 04:23:11.412 267 11813.17 206.37 52547.48 88888.00 2016-09-23 04:23:11.912 267 11813.17 206.32 52547.48 88888.00 2016-09-23 04:23:12.412 267 11813.21 206.34 52547.47 88888.00 2016-09-23 04:23:12.912 267 11813.22 206.34 52547.52 88888.00 2016-09-23 04:23:13.412 267 11813.33 206.33 52547.45 88888.00 2016-09-23 04:23:13.912 267 11813.36 206.33 52547.37 88888.00 2016-09-23 04:23:14.412 267 11813.34 206.35 52547.39 88888.00 2016-09-23 04:23:14.912 267 11813.35 206.34 52547.37 88888.00 2016-09-23 04:23:15.412 267 11813.37 206.35 52547.40 88888.00 2016-09-23 04:23:15.912 267 11813.35 206.35 52547.42 88888.00 2016-09-23 04:23:16.412 267 11813.34 206.35 52547.40 88888.00 2016-09-23 04:23:16.912 267 11813.33 206.36 52547.43 88888.00 2016-09-23 04:23:17.412 267 11813.30 206.34 52547.40 88888.00 2016-09-23 04:23:17.912 267 11813.27 206.34 52547.38 88888.00 2016-09-23 04:23:18.412 267 11813.25 206.35 52547.38 88888.00 2016-09-23 04:23:18.912 267 11813.26 206.34 52547.37 88888.00 2016-09-23 04:23:19.412 267 11813.25 206.32 52547.38 88888.00 2016-09-23 04:23:19.912 267 11813.26 206.30 52547.37 88888.00 2016-09-23 04:23:20.412 267 11813.26 206.30 52547.39 88888.00 2016-09-23 04:23:20.912 267 11813.28 206.32 52547.42 88888.00 2016-09-23 04:23:21.412 267 11813.27 206.30 52547.38 88888.00 2016-09-23 04:23:21.912 267 11813.23 206.30 52547.38 88888.00 2016-09-23 04:23:22.412 267 11813.19 206.30 52547.38 88888.00 2016-09-23 04:23:22.912 267 11813.21 206.33 52547.41 88888.00 2016-09-23 04:23:23.412 267 11813.24 206.35 52547.41 88888.00 2016-09-23 04:23:23.912 267 11813.24 206.33 52547.39 88888.00 2016-09-23 04:23:24.412 267 11813.25 206.33 52547.38 88888.00 2016-09-23 04:23:24.912 267 11813.27 206.28 52547.43 88888.00 2016-09-23 04:23:25.412 267 11813.27 206.25 52547.50 88888.00 2016-09-23 04:23:25.912 267 11813.24 206.26 52547.52 88888.00 2016-09-23 04:23:26.412 267 11813.21 206.26 52547.50 88888.00 2016-09-23 04:23:26.912 267 11813.21 206.24 52547.47 88888.00 2016-09-23 04:23:27.412 267 11813.23 206.25 52547.43 88888.00 2016-09-23 04:23:27.912 267 11813.25 206.27 52547.46 88888.00 2016-09-23 04:23:28.412 267 11813.24 206.27 52547.49 88888.00 2016-09-23 04:23:28.912 267 11813.25 206.31 52547.43 88888.00 2016-09-23 04:23:29.412 267 11813.26 206.30 52547.40 88888.00 2016-09-23 04:23:29.912 267 11813.23 206.26 52547.42 88888.00 2016-09-23 04:23:30.412 267 11813.17 206.26 52547.45 88888.00 2016-09-23 04:23:30.912 267 11813.21 206.27 52547.50 88888.00 2016-09-23 04:23:31.412 267 11813.23 206.27 52547.51 88888.00 2016-09-23 04:23:31.912 267 11813.23 206.27 52547.48 88888.00 2016-09-23 04:23:32.412 267 11813.27 206.24 52547.43 88888.00 2016-09-23 04:23:32.912 267 11813.27 206.22 52547.45 88888.00 2016-09-23 04:23:33.412 267 11813.31 206.28 52547.48 88888.00 2016-09-23 04:23:33.912 267 11813.32 206.27 52547.45 88888.00 2016-09-23 04:23:34.412 267 11813.33 206.25 52547.47 88888.00 2016-09-23 04:23:34.912 267 11813.31 206.24 52547.48 88888.00 2016-09-23 04:23:35.412 267 11813.35 206.26 52547.48 88888.00 2016-09-23 04:23:35.912 267 11813.39 206.26 52547.48 88888.00 2016-09-23 04:23:36.412 267 11813.37 206.27 52547.54 88888.00 2016-09-23 04:23:36.912 267 11813.35 206.26 52547.56 88888.00 2016-09-23 04:23:37.412 267 11813.35 206.28 52547.55 88888.00 2016-09-23 04:23:37.912 267 11813.35 206.25 52547.51 88888.00 2016-09-23 04:23:38.412 267 11813.32 206.22 52547.51 88888.00 2016-09-23 04:23:38.912 267 11813.30 206.23 52547.49 88888.00 2016-09-23 04:23:39.412 267 11813.33 206.21 52547.52 88888.00 2016-09-23 04:23:39.912 267 11813.34 206.22 52547.55 88888.00 2016-09-23 04:23:40.412 267 11813.37 206.23 52547.52 88888.00 2016-09-23 04:23:40.912 267 11813.39 206.21 52547.49 88888.00 2016-09-23 04:23:41.412 267 11813.39 206.17 52547.50 88888.00 2016-09-23 04:23:41.912 267 11813.40 206.18 52547.54 88888.00 2016-09-23 04:23:42.412 267 11813.40 206.20 52547.54 88888.00 2016-09-23 04:23:42.912 267 11813.34 206.17 52547.54 88888.00 2016-09-23 04:23:43.412 267 11813.28 206.17 52547.50 88888.00 2016-09-23 04:23:43.912 267 11813.31 206.18 52547.51 88888.00 2016-09-23 04:23:44.412 267 11813.31 206.20 52547.55 88888.00 2016-09-23 04:23:44.912 267 11813.28 206.16 52547.49 88888.00 2016-09-23 04:23:45.412 267 11813.30 206.13 52547.50 88888.00 2016-09-23 04:23:45.912 267 11813.31 206.15 52547.52 88888.00 2016-09-23 04:23:46.412 267 11813.33 206.22 52547.48 88888.00 2016-09-23 04:23:46.912 267 11813.35 206.21 52547.47 88888.00 2016-09-23 04:23:47.412 267 11813.34 206.16 52547.51 88888.00 2016-09-23 04:23:47.912 267 11813.34 206.17 52547.50 88888.00 2016-09-23 04:23:48.412 267 11813.33 206.22 52547.50 88888.00 2016-09-23 04:23:48.912 267 11813.35 206.23 52547.54 88888.00 2016-09-23 04:23:49.412 267 11813.37 206.22 52547.56 88888.00 2016-09-23 04:23:49.912 267 11813.40 206.24 52547.57 88888.00 2016-09-23 04:23:50.412 267 11813.40 206.23 52547.58 88888.00 2016-09-23 04:23:50.912 267 11813.39 206.24 52547.57 88888.00 2016-09-23 04:23:51.412 267 11813.40 206.21 52547.59 88888.00 2016-09-23 04:23:51.912 267 11813.36 206.17 52547.60 88888.00 2016-09-23 04:23:52.412 267 11813.36 206.22 52547.59 88888.00 2016-09-23 04:23:52.912 267 11813.36 206.23 52547.58 88888.00 2016-09-23 04:23:53.412 267 11813.36 206.21 52547.59 88888.00 2016-09-23 04:23:53.912 267 11813.36 206.22 52547.58 88888.00 2016-09-23 04:23:54.412 267 11813.37 206.18 52547.57 88888.00 2016-09-23 04:23:54.912 267 11813.39 206.17 52547.58 88888.00 2016-09-23 04:23:55.412 267 11813.39 206.15 52547.57 88888.00 2016-09-23 04:23:55.912 267 11813.36 206.16 52547.58 88888.00 2016-09-23 04:23:56.412 267 11813.36 206.15 52547.58 88888.00 2016-09-23 04:23:56.912 267 11813.34 206.08 52547.55 88888.00 2016-09-23 04:23:57.412 267 11813.34 206.07 52547.54 88888.00 2016-09-23 04:23:57.912 267 11813.36 206.07 52547.52 88888.00 2016-09-23 04:23:58.412 267 11813.36 206.05 52547.52 88888.00 2016-09-23 04:23:58.912 267 11813.33 206.07 52547.52 88888.00 2016-09-23 04:23:59.412 267 11813.31 206.09 52547.54 88888.00 2016-09-23 04:23:59.912 267 11813.32 206.07 52547.50 88888.00 2016-09-23 04:24:00.412 267 11813.32 206.05 52547.50 88888.00 2016-09-23 04:24:00.912 267 11813.31 206.05 52547.52 88888.00 2016-09-23 04:24:01.412 267 11813.32 206.06 52547.57 88888.00 2016-09-23 04:24:01.912 267 11813.35 206.08 52547.57 88888.00 2016-09-23 04:24:02.412 267 11813.36 206.07 52547.54 88888.00 2016-09-23 04:24:02.912 267 11813.33 206.06 52547.56 88888.00 2016-09-23 04:24:03.412 267 11813.34 206.04 52547.55 88888.00 2016-09-23 04:24:03.912 267 11813.33 206.01 52547.52 88888.00 2016-09-23 04:24:04.412 267 11813.32 206.01 52547.51 88888.00 2016-09-23 04:24:04.912 267 11813.28 206.02 52547.52 88888.00 2016-09-23 04:24:05.412 267 11813.25 206.03 52547.51 88888.00 2016-09-23 04:24:05.912 267 11813.25 206.04 52547.49 88888.00 2016-09-23 04:24:06.412 267 11813.26 206.06 52547.48 88888.00 2016-09-23 04:24:06.912 267 11813.23 206.07 52547.52 88888.00 2016-09-23 04:24:07.412 267 11813.25 206.01 52547.52 88888.00 2016-09-23 04:24:07.912 267 11813.25 205.99 52547.50 88888.00 2016-09-23 04:24:08.412 267 11813.22 206.02 52547.49 88888.00 2016-09-23 04:24:08.912 267 11813.18 205.97 52547.49 88888.00 2016-09-23 04:24:09.412 267 11813.22 205.97 52547.51 88888.00 2016-09-23 04:24:09.912 267 11813.23 205.96 52547.54 88888.00 2016-09-23 04:24:10.412 267 11813.24 205.94 52547.55 88888.00 2016-09-23 04:24:10.912 267 11813.22 205.93 52547.54 88888.00 2016-09-23 04:24:11.412 267 11813.18 205.96 52547.51 88888.00 2016-09-23 04:24:11.912 267 11813.16 205.99 52547.49 88888.00 2016-09-23 04:24:12.412 267 11813.15 205.95 52547.52 88888.00 2016-09-23 04:24:12.912 267 11813.16 205.94 52547.50 88888.00 2016-09-23 04:24:13.412 267 11813.18 205.93 52547.51 88888.00 2016-09-23 04:24:13.912 267 11813.18 205.88 52547.52 88888.00 2016-09-23 04:24:14.412 267 11813.17 205.88 52547.54 88888.00 2016-09-23 04:24:14.912 267 11813.16 205.89 52547.54 88888.00 2016-09-23 04:24:15.412 267 11813.16 205.86 52547.55 88888.00 2016-09-23 04:24:15.912 267 11813.17 205.86 52547.56 88888.00 2016-09-23 04:24:16.412 267 11813.16 205.83 52547.55 88888.00 2016-09-23 04:24:16.912 267 11813.16 205.83 52547.54 88888.00 2016-09-23 04:24:17.412 267 11813.13 205.84 52547.50 88888.00 2016-09-23 04:24:17.912 267 11813.13 205.79 52547.49 88888.00 2016-09-23 04:24:18.412 267 11813.12 205.74 52547.51 88888.00 2016-09-23 04:24:18.912 267 11813.10 205.72 52547.51 88888.00 2016-09-23 04:24:19.412 267 11813.10 205.65 52547.49 88888.00 2016-09-23 04:24:19.912 267 11813.07 205.65 52547.52 88888.00 2016-09-23 04:24:20.412 267 11813.12 205.72 52547.54 88888.00 2016-09-23 04:24:20.912 267 11813.13 205.75 52547.54 88888.00 2016-09-23 04:24:21.412 267 11813.10 205.72 52547.54 88888.00 2016-09-23 04:24:21.912 267 11813.06 205.68 52547.54 88888.00 2016-09-23 04:24:22.412 267 11813.05 205.68 52547.55 88888.00 2016-09-23 04:24:22.912 267 11813.01 205.66 52547.59 88888.00 2016-09-23 04:24:23.412 267 11813.00 205.66 52547.61 88888.00 2016-09-23 04:24:23.912 267 11813.02 205.63 52547.59 88888.00 2016-09-23 04:24:24.412 267 11813.01 205.65 52547.59 88888.00 2016-09-23 04:24:24.912 267 11813.00 205.63 52547.54 88888.00 2016-09-23 04:24:25.412 267 11813.02 205.59 52547.54 88888.00 2016-09-23 04:24:25.912 267 11813.04 205.56 52547.51 88888.00 2016-09-23 04:24:26.412 267 11813.04 205.58 52547.50 88888.00 2016-09-23 04:24:26.912 267 11813.04 205.56 52547.54 88888.00 2016-09-23 04:24:27.412 267 11813.05 205.55 52547.54 88888.00 2016-09-23 04:24:27.912 267 11813.00 205.51 52547.55 88888.00 2016-09-23 04:24:28.412 267 11812.99 205.51 52547.57 88888.00 2016-09-23 04:24:28.912 267 11812.91 205.56 52547.64 88888.00 2016-09-23 04:24:29.412 267 11812.81 205.48 52547.68 88888.00 2016-09-23 04:24:29.912 267 11812.83 205.49 52547.65 88888.00 2016-09-23 04:24:30.412 267 11812.86 205.49 52547.60 88888.00 2016-09-23 04:24:30.912 267 11812.90 205.46 52547.57 88888.00 2016-09-23 04:24:31.412 267 11812.91 205.43 52547.52 88888.00 2016-09-23 04:24:31.912 267 11812.90 205.46 52547.51 88888.00 2016-09-23 04:24:32.412 267 11812.90 205.46 52547.49 88888.00 2016-09-23 04:24:32.912 267 11812.92 205.47 52547.49 88888.00 2016-09-23 04:24:33.412 267 11812.97 205.46 52547.52 88888.00 2016-09-23 04:24:33.912 267 11812.98 205.40 52547.50 88888.00 2016-09-23 04:24:34.412 267 11812.97 205.39 52547.45 88888.00 2016-09-23 04:24:34.912 267 11812.92 205.40 52547.51 88888.00 2016-09-23 04:24:35.412 267 11812.91 205.43 52547.55 88888.00 2016-09-23 04:24:35.912 267 11812.92 205.45 52547.57 88888.00 2016-09-23 04:24:36.412 267 11812.95 205.44 52547.57 88888.00 2016-09-23 04:24:36.912 267 11812.97 205.43 52547.51 88888.00 2016-09-23 04:24:37.412 267 11812.96 205.43 52547.54 88888.00 2016-09-23 04:24:37.912 267 11812.91 205.40 52547.51 88888.00 2016-09-23 04:24:38.412 267 11812.91 205.40 52547.48 88888.00 2016-09-23 04:24:38.912 267 11812.92 205.39 52547.47 88888.00 2016-09-23 04:24:39.412 267 11812.90 205.40 52547.52 88888.00 2016-09-23 04:24:39.912 267 11812.92 205.38 52547.56 88888.00 2016-09-23 04:24:40.412 267 11812.93 205.36 52547.52 88888.00 2016-09-23 04:24:40.912 267 11812.92 205.36 52547.51 88888.00 2016-09-23 04:24:41.412 267 11812.93 205.35 52547.48 88888.00 2016-09-23 04:24:41.912 267 11812.91 205.35 52547.46 88888.00 2016-09-23 04:24:42.412 267 11812.91 205.36 52547.43 88888.00 2016-09-23 04:24:42.912 267 11812.92 205.35 52547.42 88888.00 2016-09-23 04:24:43.412 267 11812.90 205.37 52547.46 88888.00 2016-09-23 04:24:43.912 267 11812.88 205.35 52547.49 88888.00 2016-09-23 04:24:44.412 267 11812.88 205.36 52547.50 88888.00 2016-09-23 04:24:44.912 267 11812.88 205.38 52547.48 88888.00 2016-09-23 04:24:45.412 267 11812.87 205.37 52547.49 88888.00 2016-09-23 04:24:45.912 267 11812.87 205.36 52547.50 88888.00 2016-09-23 04:24:46.412 267 11812.88 205.38 52547.49 88888.00 2016-09-23 04:24:46.912 267 11812.89 205.36 52547.49 88888.00 2016-09-23 04:24:47.412 267 11812.90 205.35 52547.52 88888.00 2016-09-23 04:24:47.912 267 11812.89 205.38 52547.60 88888.00 2016-09-23 04:24:48.412 267 11812.88 205.37 52547.59 88888.00 2016-09-23 04:24:48.912 267 11812.89 205.34 52547.55 88888.00 2016-09-23 04:24:49.412 267 11812.89 205.33 52547.52 88888.00 2016-09-23 04:24:49.912 267 11812.92 205.29 52547.51 88888.00 2016-09-23 04:24:50.412 267 11812.92 205.33 52547.51 88888.00 2016-09-23 04:24:50.912 267 11812.90 205.33 52547.52 88888.00 2016-09-23 04:24:51.412 267 11812.89 205.33 52547.55 88888.00 2016-09-23 04:24:51.912 267 11812.92 205.31 52547.57 88888.00 2016-09-23 04:24:52.412 267 11812.90 205.33 52547.58 88888.00 2016-09-23 04:24:52.912 267 11812.87 205.27 52547.58 88888.00 2016-09-23 04:24:53.412 267 11812.88 205.29 52547.56 88888.00 2016-09-23 04:24:53.912 267 11812.88 205.36 52547.55 88888.00 2016-09-23 04:24:54.412 267 11812.92 205.29 52547.52 88888.00 2016-09-23 04:24:54.912 267 11812.96 205.27 52547.50 88888.00 2016-09-23 04:24:55.412 267 11812.91 205.30 52547.51 88888.00 2016-09-23 04:24:55.912 267 11812.88 205.30 52547.52 88888.00 2016-09-23 04:24:56.412 267 11812.89 205.31 52547.52 88888.00 2016-09-23 04:24:56.912 267 11812.87 205.30 52547.51 88888.00 2016-09-23 04:24:57.412 267 11812.86 205.31 52547.48 88888.00 2016-09-23 04:24:57.912 267 11812.90 205.29 52547.46 88888.00 2016-09-23 04:24:58.412 267 11812.93 205.28 52547.47 88888.00 2016-09-23 04:24:58.912 267 11812.92 205.25 52547.48 88888.00 2016-09-23 04:24:59.412 267 11812.91 205.28 52547.48 88888.00 2016-09-23 04:24:59.912 267 11812.91 205.27 52547.48 88888.00 2016-09-23 04:25:00.412 267 11812.93 205.25 52547.49 88888.00 2016-09-23 04:25:00.912 267 11812.93 205.26 52547.49 88888.00 2016-09-23 04:25:01.412 267 11812.88 205.27 52547.52 88888.00 2016-09-23 04:25:01.912 267 11812.86 205.26 52547.52 88888.00 2016-09-23 04:25:02.412 267 11812.90 205.27 52547.51 88888.00 2016-09-23 04:25:02.912 267 11812.90 205.30 52547.51 88888.00 2016-09-23 04:25:03.412 267 11812.90 205.27 52547.50 88888.00 2016-09-23 04:25:03.912 267 11812.88 205.26 52547.47 88888.00 2016-09-23 04:25:04.412 267 11812.81 205.30 52547.46 88888.00 2016-09-23 04:25:04.912 267 11812.80 205.28 52547.49 88888.00 2016-09-23 04:25:05.412 267 11812.82 205.26 52547.49 88888.00 2016-09-23 04:25:05.912 267 11812.81 205.27 52547.51 88888.00 2016-09-23 04:25:06.412 267 11812.82 205.25 52547.54 88888.00 2016-09-23 04:25:06.912 267 11812.77 205.25 52547.56 88888.00 2016-09-23 04:25:07.412 267 11812.72 205.22 52547.54 88888.00 2016-09-23 04:25:07.912 267 11812.72 205.22 52547.51 88888.00 2016-09-23 04:25:08.412 267 11812.69 205.24 52547.56 88888.00 2016-09-23 04:25:08.912 267 11812.70 205.20 52547.58 88888.00 2016-09-23 04:25:09.412 267 11812.67 205.19 52547.58 88888.00 2016-09-23 04:25:09.912 267 11812.69 205.24 52547.59 88888.00 2016-09-23 04:25:10.412 267 11812.66 205.24 52547.58 88888.00 2016-09-23 04:25:10.912 267 11812.67 205.18 52547.59 88888.00 2016-09-23 04:25:11.412 267 11812.62 205.21 52547.57 88888.00 2016-09-23 04:25:11.912 267 11812.55 205.27 52547.57 88888.00 2016-09-23 04:25:12.412 267 11812.52 205.27 52547.56 88888.00 2016-09-23 04:25:12.912 267 11812.51 205.25 52547.48 88888.00 2016-09-23 04:25:13.412 267 11812.47 205.26 52547.46 88888.00 2016-09-23 04:25:13.912 267 11812.51 205.27 52547.45 88888.00 2016-09-23 04:25:14.412 267 11812.53 205.27 52547.45 88888.00 2016-09-23 04:25:14.912 267 11812.53 205.22 52547.46 88888.00 2016-09-23 04:25:15.412 267 11812.52 205.20 52547.46 88888.00 2016-09-23 04:25:15.912 267 11812.53 205.22 52547.47 88888.00 2016-09-23 04:25:16.412 267 11812.52 205.24 52547.48 88888.00 2016-09-23 04:25:16.912 267 11812.53 205.24 52547.48 88888.00 2016-09-23 04:25:17.412 267 11812.53 205.20 52547.49 88888.00 2016-09-23 04:25:17.912 267 11812.48 205.21 52547.48 88888.00 2016-09-23 04:25:18.412 267 11812.47 205.25 52547.47 88888.00 2016-09-23 04:25:18.912 267 11812.48 205.25 52547.48 88888.00 2016-09-23 04:25:19.412 267 11812.44 205.22 52547.49 88888.00 2016-09-23 04:25:19.912 267 11812.42 205.29 52547.51 88888.00 2016-09-23 04:25:20.412 267 11812.39 205.35 52547.54 88888.00 2016-09-23 04:25:20.912 267 11812.39 205.31 52547.52 88888.00 2016-09-23 04:25:21.412 267 11812.40 205.30 52547.48 88888.00 2016-09-23 04:25:21.912 267 11812.46 205.35 52547.49 88888.00 2016-09-23 04:25:22.412 267 11812.52 205.33 52547.50 88888.00 2016-09-23 04:25:22.912 267 11812.48 205.31 52547.51 88888.00 2016-09-23 04:25:23.412 267 11812.44 205.33 52547.52 88888.00 2016-09-23 04:25:23.912 267 11812.43 205.37 52547.52 88888.00 2016-09-23 04:25:24.412 267 11812.42 205.38 52547.52 88888.00 2016-09-23 04:25:24.912 267 11812.42 205.38 52547.48 88888.00 2016-09-23 04:25:25.412 267 11812.40 205.37 52547.47 88888.00 2016-09-23 04:25:25.912 267 11812.38 205.38 52547.47 88888.00 2016-09-23 04:25:26.412 267 11812.38 205.40 52547.46 88888.00 2016-09-23 04:25:26.912 267 11812.36 205.41 52547.46 88888.00 2016-09-23 04:25:27.412 267 11812.39 205.44 52547.45 88888.00 2016-09-23 04:25:27.912 267 11812.39 205.45 52547.46 88888.00 2016-09-23 04:25:28.412 267 11812.38 205.44 52547.46 88888.00 2016-09-23 04:25:28.912 267 11812.36 205.46 52547.46 88888.00 2016-09-23 04:25:29.412 267 11812.33 205.47 52547.47 88888.00 2016-09-23 04:25:29.912 267 11812.36 205.46 52547.47 88888.00 2016-09-23 04:25:30.412 267 11812.38 205.49 52547.47 88888.00 2016-09-23 04:25:30.912 267 11812.39 205.48 52547.48 88888.00 2016-09-23 04:25:31.412 267 11812.42 205.50 52547.45 88888.00 2016-09-23 04:25:31.912 267 11812.38 205.53 52547.46 88888.00 2016-09-23 04:25:32.412 267 11812.35 205.57 52547.45 88888.00 2016-09-23 04:25:32.912 267 11812.34 205.58 52547.45 88888.00 2016-09-23 04:25:33.412 267 11812.36 205.59 52547.41 88888.00 2016-09-23 04:25:33.912 267 11812.36 205.62 52547.39 88888.00 2016-09-23 04:25:34.412 267 11812.31 205.59 52547.39 88888.00 2016-09-23 04:25:34.912 267 11812.31 205.55 52547.41 88888.00 2016-09-23 04:25:35.412 267 11812.35 205.59 52547.42 88888.00 2016-09-23 04:25:35.912 267 11812.37 205.65 52547.43 88888.00 2016-09-23 04:25:36.412 267 11812.37 205.65 52547.47 88888.00 2016-09-23 04:25:36.912 267 11812.35 205.65 52547.49 88888.00 2016-09-23 04:25:37.412 267 11812.35 205.66 52547.48 88888.00 2016-09-23 04:25:37.912 267 11812.30 205.65 52547.45 88888.00 2016-09-23 04:25:38.412 267 11812.31 205.62 52547.40 88888.00 2016-09-23 04:25:38.912 267 11812.28 205.64 52547.42 88888.00 2016-09-23 04:25:39.413 267 11812.28 205.70 52547.41 88888.00 2016-09-23 04:25:39.913 267 11812.27 205.73 52547.39 88888.00 2016-09-23 04:25:40.413 267 11812.27 205.73 52547.40 88888.00 2016-09-23 04:25:40.913 267 11812.27 205.73 52547.41 88888.00 2016-09-23 04:25:41.413 267 11812.28 205.80 52547.42 88888.00 2016-09-23 04:25:41.913 267 11812.29 205.77 52547.45 88888.00 2016-09-23 04:25:42.413 267 11812.26 205.73 52547.48 88888.00 2016-09-23 04:25:42.913 267 11812.28 205.72 52547.47 88888.00 2016-09-23 04:25:43.413 267 11812.28 205.73 52547.48 88888.00 2016-09-23 04:25:43.913 267 11812.29 205.76 52547.48 88888.00 2016-09-23 04:25:44.413 267 11812.29 205.76 52547.51 88888.00 2016-09-23 04:25:44.913 267 11812.26 205.78 52547.54 88888.00 2016-09-23 04:25:45.413 267 11812.25 205.82 52547.57 88888.00 2016-09-23 04:25:45.913 267 11812.26 205.79 52547.57 88888.00 2016-09-23 04:25:46.413 267 11812.28 205.80 52547.54 88888.00 2016-09-23 04:25:46.913 267 11812.27 205.83 52547.52 88888.00 2016-09-23 04:25:47.413 267 11812.26 205.85 52547.50 88888.00 2016-09-23 04:25:47.913 267 11812.22 205.88 52547.48 88888.00 2016-09-23 04:25:48.413 267 11812.23 205.87 52547.47 88888.00 2016-09-23 04:25:48.913 267 11812.21 205.84 52547.49 88888.00 2016-09-23 04:25:49.413 267 11812.17 205.84 52547.55 88888.00 2016-09-23 04:25:49.913 267 11812.17 205.91 52547.57 88888.00 2016-09-23 04:25:50.413 267 11812.19 205.91 52547.55 88888.00 2016-09-23 04:25:50.913 267 11812.17 205.89 52547.54 88888.00 2016-09-23 04:25:51.413 267 11812.13 205.84 52547.49 88888.00 2016-09-23 04:25:51.913 267 11812.12 205.82 52547.48 88888.00 2016-09-23 04:25:52.413 267 11812.16 205.85 52547.49 88888.00 2016-09-23 04:25:52.913 267 11812.18 205.94 52547.50 88888.00 2016-09-23 04:25:53.413 267 11812.16 205.96 52547.50 88888.00 2016-09-23 04:25:53.913 267 11812.19 205.94 52547.49 88888.00 2016-09-23 04:25:54.413 267 11812.18 205.94 52547.47 88888.00 2016-09-23 04:25:54.913 267 11812.13 205.94 52547.43 88888.00 2016-09-23 04:25:55.413 267 11812.08 206.01 52547.42 88888.00 2016-09-23 04:25:55.913 267 11812.05 205.99 52547.45 88888.00 2016-09-23 04:25:56.413 267 11812.10 205.93 52547.45 88888.00 2016-09-23 04:25:56.913 267 11812.09 205.96 52547.45 88888.00 2016-09-23 04:25:57.413 267 11812.07 205.97 52547.46 88888.00 2016-09-23 04:25:57.913 267 11812.03 205.94 52547.48 88888.00 2016-09-23 04:25:58.413 267 11812.02 205.98 52547.49 88888.00 2016-09-23 04:25:58.913 267 11812.04 205.98 52547.47 88888.00 2016-09-23 04:25:59.413 267 11812.02 206.01 52547.47 88888.00 2016-09-23 04:25:59.913 267 11812.02 205.97 52547.46 88888.00 2016-09-23 04:26:00.413 267 11812.00 205.94 52547.47 88888.00 2016-09-23 04:26:00.913 267 11812.00 205.92 52547.48 88888.00 2016-09-23 04:26:01.413 267 11812.07 205.92 52547.47 88888.00 2016-09-23 04:26:01.913 267 11812.07 205.94 52547.43 88888.00 2016-09-23 04:26:02.413 267 11812.04 205.93 52547.43 88888.00 2016-09-23 04:26:02.913 267 11812.04 205.92 52547.43 88888.00 2016-09-23 04:26:03.413 267 11812.01 205.92 52547.43 88888.00 2016-09-23 04:26:03.913 267 11812.03 205.92 52547.47 88888.00 2016-09-23 04:26:04.413 267 11812.03 205.97 52547.48 88888.00 2016-09-23 04:26:04.913 267 11812.03 205.97 52547.48 88888.00 2016-09-23 04:26:05.413 267 11812.05 205.94 52547.47 88888.00 2016-09-23 04:26:05.913 267 11812.08 205.92 52547.43 88888.00 2016-09-23 04:26:06.413 267 11812.09 205.97 52547.43 88888.00 2016-09-23 04:26:06.913 267 11812.08 205.98 52547.45 88888.00 2016-09-23 04:26:07.413 267 11812.03 205.99 52547.48 88888.00 2016-09-23 04:26:07.913 267 11811.96 206.05 52547.57 88888.00 2016-09-23 04:26:08.413 267 11811.90 206.09 52547.59 88888.00 2016-09-23 04:26:08.913 267 11811.94 206.08 52547.51 88888.00 2016-09-23 04:26:09.413 267 11812.02 206.04 52547.42 88888.00 2016-09-23 04:26:09.913 267 11812.09 205.98 52547.42 88888.00 2016-09-23 04:26:10.413 267 11812.11 205.94 52547.40 88888.00 2016-09-23 04:26:10.913 267 11812.16 205.94 52547.37 88888.00 2016-09-23 04:26:11.413 267 11812.16 205.93 52547.38 88888.00 2016-09-23 04:26:11.913 267 11812.17 205.96 52547.34 88888.00 2016-09-23 04:26:12.413 267 11812.17 205.99 52547.36 88888.00 2016-09-23 04:26:12.913 267 11812.18 205.98 52547.38 88888.00 2016-09-23 04:26:13.413 267 11812.19 205.93 52547.39 88888.00 2016-09-23 04:26:13.913 267 11812.12 205.95 52547.41 88888.00 2016-09-23 04:26:14.413 267 11812.12 205.93 52547.41 88888.00 2016-09-23 04:26:14.913 267 11812.16 205.89 52547.43 88888.00 2016-09-23 04:26:15.413 267 11812.18 205.91 52547.46 88888.00 2016-09-23 04:26:15.913 267 11812.16 205.92 52547.47 88888.00 2016-09-23 04:26:16.413 267 11812.12 205.89 52547.46 88888.00 2016-09-23 04:26:16.913 267 11812.11 205.94 52547.46 88888.00 2016-09-23 04:26:17.413 267 11812.11 205.93 52547.46 88888.00 2016-09-23 04:26:17.913 267 11812.11 205.89 52547.45 88888.00 2016-09-23 04:26:18.413 267 11812.09 205.89 52547.41 88888.00 2016-09-23 04:26:18.913 267 11812.12 205.91 52547.41 88888.00 2016-09-23 04:26:19.413 267 11812.14 205.88 52547.42 88888.00 2016-09-23 04:26:19.913 267 11812.13 205.88 52547.43 88888.00 2016-09-23 04:26:20.413 267 11812.10 205.89 52547.41 88888.00 2016-09-23 04:26:20.913 267 11812.11 205.84 52547.40 88888.00 2016-09-23 04:26:21.413 267 11812.10 205.86 52547.40 88888.00 2016-09-23 04:26:21.913 267 11812.12 205.87 52547.39 88888.00 2016-09-23 04:26:22.413 267 11812.14 205.87 52547.39 88888.00 2016-09-23 04:26:22.913 267 11812.11 205.91 52547.39 88888.00 2016-09-23 04:26:23.413 267 11812.09 205.87 52547.34 88888.00 2016-09-23 04:26:23.913 267 11812.09 205.82 52547.33 88888.00 2016-09-23 04:26:24.413 267 11812.10 205.82 52547.36 88888.00 2016-09-23 04:26:24.913 267 11812.11 205.82 52547.38 88888.00 2016-09-23 04:26:25.413 267 11812.11 205.84 52547.34 88888.00 2016-09-23 04:26:25.913 267 11812.10 205.85 52547.30 88888.00 2016-09-23 04:26:26.413 267 11812.14 205.84 52547.32 88888.00 2016-09-23 04:26:26.913 267 11812.10 205.85 52547.37 88888.00 2016-09-23 04:26:27.413 267 11812.08 205.80 52547.33 88888.00 2016-09-23 04:26:27.913 267 11812.09 205.78 52547.33 88888.00 2016-09-23 04:26:28.413 267 11812.07 205.82 52547.34 88888.00 2016-09-23 04:26:28.913 267 11812.09 205.82 52547.37 88888.00 2016-09-23 04:26:29.413 267 11812.10 205.77 52547.37 88888.00 2016-09-23 04:26:29.913 267 11812.10 205.77 52547.36 88888.00 2016-09-23 04:26:30.413 267 11812.10 205.78 52547.36 88888.00 2016-09-23 04:26:30.913 267 11812.11 205.78 52547.34 88888.00 2016-09-23 04:26:31.413 267 11812.11 205.75 52547.32 88888.00 2016-09-23 04:26:31.913 267 11812.08 205.74 52547.32 88888.00 2016-09-23 04:26:32.413 267 11812.09 205.73 52547.29 88888.00 2016-09-23 04:26:32.913 267 11812.09 205.74 52547.27 88888.00 2016-09-23 04:26:33.413 267 11812.07 205.74 52547.25 88888.00 2016-09-23 04:26:33.913 267 11812.08 205.70 52547.28 88888.00 2016-09-23 04:26:34.413 267 11812.09 205.72 52547.25 88888.00 2016-09-23 04:26:34.913 267 11812.07 205.72 52547.24 88888.00 2016-09-23 04:26:35.413 267 11812.09 205.73 52547.25 88888.00 2016-09-23 04:26:35.913 267 11812.12 205.73 52547.27 88888.00 2016-09-23 04:26:36.413 267 11812.10 205.70 52547.29 88888.00 2016-09-23 04:26:36.913 267 11812.10 205.70 52547.27 88888.00 2016-09-23 04:26:37.413 267 11812.10 205.68 52547.25 88888.00 2016-09-23 04:26:37.913 267 11812.07 205.69 52547.27 88888.00 2016-09-23 04:26:38.413 267 11812.07 205.66 52547.23 88888.00 2016-09-23 04:26:38.913 267 11812.08 205.65 52547.23 88888.00 2016-09-23 04:26:39.413 267 11812.11 205.60 52547.27 88888.00 2016-09-23 04:26:39.913 267 11812.09 205.57 52547.23 88888.00 2016-09-23 04:26:40.413 267 11812.07 205.58 52547.23 88888.00 2016-09-23 04:26:40.913 267 11812.05 205.57 52547.21 88888.00 2016-09-23 04:26:41.413 267 11812.05 205.56 52547.19 88888.00 2016-09-23 04:26:41.913 267 11812.08 205.57 52547.22 88888.00 2016-09-23 04:26:42.413 267 11812.05 205.57 52547.21 88888.00 2016-09-23 04:26:42.913 267 11812.02 205.55 52547.20 88888.00 2016-09-23 04:26:43.413 267 11812.05 205.55 52547.19 88888.00 2016-09-23 04:26:43.913 267 11812.05 205.54 52547.17 88888.00 2016-09-23 04:26:44.413 267 11812.07 205.51 52547.21 88888.00 2016-09-23 04:26:44.913 267 11812.05 205.50 52547.20 88888.00 2016-09-23 04:26:45.413 267 11812.07 205.50 52547.21 88888.00 2016-09-23 04:26:45.913 267 11812.07 205.48 52547.24 88888.00 2016-09-23 04:26:46.413 267 11812.04 205.49 52547.23 88888.00 2016-09-23 04:26:46.913 267 11812.00 205.46 52547.19 88888.00 2016-09-23 04:26:47.413 267 11811.98 205.46 52547.17 88888.00 2016-09-23 04:26:47.913 267 11811.99 205.48 52547.19 88888.00 2016-09-23 04:26:48.413 267 11812.00 205.51 52547.22 88888.00 2016-09-23 04:26:48.913 267 11811.96 205.50 52547.27 88888.00 2016-09-23 04:26:49.413 267 11811.95 205.45 52547.28 88888.00 2016-09-23 04:26:49.913 267 11811.98 205.43 52547.29 88888.00 2016-09-23 04:26:50.413 267 11812.01 205.43 52547.27 88888.00 2016-09-23 04:26:50.913 267 11812.01 205.43 52547.23 88888.00 2016-09-23 04:26:51.413 267 11812.00 205.47 52547.19 88888.00 2016-09-23 04:26:51.913 267 11811.99 205.46 52547.21 88888.00 2016-09-23 04:26:52.413 267 11811.98 205.45 52547.24 88888.00 2016-09-23 04:26:52.913 267 11811.99 205.43 52547.29 88888.00 2016-09-23 04:26:53.413 267 11812.03 205.40 52547.31 88888.00 2016-09-23 04:26:53.913 267 11812.01 205.43 52547.30 88888.00 2016-09-23 04:26:54.413 267 11812.00 205.44 52547.30 88888.00 2016-09-23 04:26:54.913 267 11812.02 205.45 52547.29 88888.00 2016-09-23 04:26:55.413 267 11812.00 205.44 52547.31 88888.00 2016-09-23 04:26:55.913 267 11812.00 205.45 52547.28 88888.00 2016-09-23 04:26:56.413 267 11812.00 205.41 52547.24 88888.00 2016-09-23 04:26:56.913 267 11811.96 205.44 52547.21 88888.00 2016-09-23 04:26:57.413 267 11811.96 205.41 52547.25 88888.00 2016-09-23 04:26:57.913 267 11812.00 205.37 52547.28 88888.00 2016-09-23 04:26:58.413 267 11812.03 205.39 52547.30 88888.00 2016-09-23 04:26:58.913 267 11812.04 205.40 52547.31 88888.00 2016-09-23 04:26:59.413 267 11812.04 205.43 52547.32 88888.00 2016-09-23 04:26:59.913 267 11812.01 205.43 52547.33 88888.00 2016-09-23 04:27:00.413 267 11812.01 205.43 52547.32 88888.00 2016-09-23 04:27:00.913 267 11812.01 205.43 52547.32 88888.00 2016-09-23 04:27:01.413 267 11812.05 205.43 52547.29 88888.00 2016-09-23 04:27:01.913 267 11812.07 205.41 52547.29 88888.00 2016-09-23 04:27:02.413 267 11812.03 205.41 52547.31 88888.00 2016-09-23 04:27:02.913 267 11812.03 205.41 52547.30 88888.00 2016-09-23 04:27:03.413 267 11812.02 205.43 52547.29 88888.00 2016-09-23 04:27:03.913 267 11812.02 205.45 52547.29 88888.00 2016-09-23 04:27:04.413 267 11812.05 205.40 52547.28 88888.00 2016-09-23 04:27:04.913 267 11812.05 205.37 52547.25 88888.00 2016-09-23 04:27:05.413 267 11812.04 205.37 52547.28 88888.00 2016-09-23 04:27:05.913 267 11812.02 205.38 52547.25 88888.00 2016-09-23 04:27:06.413 267 11812.02 205.37 52547.25 88888.00 2016-09-23 04:27:06.913 267 11812.04 205.37 52547.30 88888.00 2016-09-23 04:27:07.413 267 11812.07 205.38 52547.29 88888.00 2016-09-23 04:27:07.913 267 11812.05 205.35 52547.30 88888.00 2016-09-23 04:27:08.413 267 11812.04 205.35 52547.33 88888.00 2016-09-23 04:27:08.913 267 11812.08 205.31 52547.33 88888.00 2016-09-23 04:27:09.413 267 11812.07 205.36 52547.36 88888.00 2016-09-23 04:27:09.913 267 11812.03 205.40 52547.36 88888.00 2016-09-23 04:27:10.413 267 11812.04 205.39 52547.37 88888.00 2016-09-23 04:27:10.913 267 11812.07 205.40 52547.33 88888.00 2016-09-23 04:27:11.413 267 11812.05 205.39 52547.32 88888.00 2016-09-23 04:27:11.913 267 11812.10 205.39 52547.31 88888.00 2016-09-23 04:27:12.413 267 11812.10 205.39 52547.31 88888.00 2016-09-23 04:27:12.913 267 11812.09 205.35 52547.31 88888.00 2016-09-23 04:27:13.413 267 11812.11 205.35 52547.34 88888.00 2016-09-23 04:27:13.913 267 11812.09 205.40 52547.38 88888.00 2016-09-23 04:27:14.413 267 11812.10 205.43 52547.40 88888.00 2016-09-23 04:27:14.913 267 11812.08 205.41 52547.42 88888.00 2016-09-23 04:27:15.413 267 11812.04 205.40 52547.42 88888.00 2016-09-23 04:27:15.913 267 11811.96 205.46 52547.52 88888.00 2016-09-23 04:27:16.413 267 11811.78 205.50 52547.60 88888.00 2016-09-23 04:27:16.913 267 11811.77 205.50 52547.60 88888.00 2016-09-23 04:27:17.413 267 11811.92 205.44 52547.51 88888.00 2016-09-23 04:27:17.913 267 11812.05 205.37 52547.48 88888.00 2016-09-23 04:27:18.413 267 11812.10 205.35 52547.47 88888.00 2016-09-23 04:27:18.913 267 11812.05 205.33 52547.46 88888.00 2016-09-23 04:27:19.413 267 11812.07 205.37 52547.42 88888.00 2016-09-23 04:27:19.913 267 11812.04 205.37 52547.42 88888.00 2016-09-23 04:27:20.413 267 11812.05 205.38 52547.47 88888.00 2016-09-23 04:27:20.913 267 11812.05 205.36 52547.46 88888.00 2016-09-23 04:27:21.413 267 11812.05 205.34 52547.48 88888.00 2016-09-23 04:27:21.913 267 11812.04 205.37 52547.48 88888.00 2016-09-23 04:27:22.413 267 11812.02 205.35 52547.47 88888.00 2016-09-23 04:27:22.913 267 11812.05 205.30 52547.42 88888.00 2016-09-23 04:27:23.413 267 11812.07 205.30 52547.41 88888.00 2016-09-23 04:27:23.913 267 11812.04 205.30 52547.41 88888.00 2016-09-23 04:27:24.413 267 11812.02 205.31 52547.42 88888.00 2016-09-23 04:27:24.913 267 11812.09 205.35 52547.39 88888.00 2016-09-23 04:27:25.413 267 11812.11 205.36 52547.39 88888.00 2016-09-23 04:27:25.913 267 11812.12 205.37 52547.46 88888.00 2016-09-23 04:27:26.413 267 11812.07 205.38 52547.48 88888.00 2016-09-23 04:27:26.913 267 11812.08 205.39 52547.48 88888.00 2016-09-23 04:27:27.413 267 11812.05 205.39 52547.45 88888.00 2016-09-23 04:27:27.913 267 11812.04 205.41 52547.42 88888.00 2016-09-23 04:27:28.413 267 11812.03 205.38 52547.40 88888.00 2016-09-23 04:27:28.913 267 11812.01 205.39 52547.39 88888.00 2016-09-23 04:27:29.413 267 11812.02 205.43 52547.40 88888.00 2016-09-23 04:27:29.913 267 11812.04 205.44 52547.41 88888.00 2016-09-23 04:27:30.413 267 11812.03 205.41 52547.40 88888.00 2016-09-23 04:27:30.913 267 11812.01 205.40 52547.41 88888.00 2016-09-23 04:27:31.413 267 11812.00 205.37 52547.42 88888.00 2016-09-23 04:27:31.913 267 11812.01 205.37 52547.45 88888.00 2016-09-23 04:27:32.413 267 11812.00 205.40 52547.46 88888.00 2016-09-23 04:27:32.913 267 11811.99 205.43 52547.50 88888.00 2016-09-23 04:27:33.413 267 11811.98 205.41 52547.51 88888.00 2016-09-23 04:27:33.913 267 11811.99 205.44 52547.49 88888.00 2016-09-23 04:27:34.413 267 11811.98 205.48 52547.49 88888.00 2016-09-23 04:27:34.913 267 11811.94 205.44 52547.52 88888.00 2016-09-23 04:27:35.413 267 11811.88 205.44 52547.59 88888.00 2016-09-23 04:27:35.913 267 11811.76 205.50 52547.68 88888.00 2016-09-23 04:27:36.413 267 11811.73 205.47 52547.71 88888.00 2016-09-23 04:27:36.913 267 11811.76 205.45 52547.67 88888.00 2016-09-23 04:27:37.413 267 11811.73 205.51 52547.66 88888.00 2016-09-23 04:27:37.913 267 11811.73 205.51 52547.64 88888.00 2016-09-23 04:27:38.413 267 11811.73 205.49 52547.63 88888.00 2016-09-23 04:27:38.913 267 11811.73 205.53 52547.66 88888.00 2016-09-23 04:27:39.413 267 11811.70 205.55 52547.68 88888.00 2016-09-23 04:27:39.913 267 11811.73 205.57 52547.67 88888.00 2016-09-23 04:27:40.413 267 11811.73 205.55 52547.71 88888.00 2016-09-23 04:27:40.913 267 11811.70 205.57 52547.75 88888.00 2016-09-23 04:27:41.413 267 11811.69 205.59 52547.74 88888.00 2016-09-23 04:27:41.913 267 11811.74 205.57 52547.69 88888.00 2016-09-23 04:27:42.413 267 11811.72 205.55 52547.71 88888.00 2016-09-23 04:27:42.913 267 11811.69 205.56 52547.72 88888.00 2016-09-23 04:27:43.413 267 11811.66 205.55 52547.76 88888.00 2016-09-23 04:27:43.913 267 11811.65 205.51 52547.77 88888.00 2016-09-23 04:27:44.413 267 11811.66 205.53 52547.80 88888.00 2016-09-23 04:27:44.913 267 11811.67 205.53 52547.76 88888.00 2016-09-23 04:27:45.413 267 11811.68 205.55 52547.78 88888.00 2016-09-23 04:27:45.913 267 11811.66 205.56 52547.75 88888.00 2016-09-23 04:27:46.413 267 11811.65 205.56 52547.74 88888.00 2016-09-23 04:27:46.913 267 11811.63 205.56 52547.75 88888.00 2016-09-23 04:27:47.413 267 11811.67 205.54 52547.66 88888.00 2016-09-23 04:27:47.913 267 11811.73 205.51 52547.60 88888.00 2016-09-23 04:27:48.413 267 11811.76 205.55 52547.63 88888.00 2016-09-23 04:27:48.913 267 11811.76 205.55 52547.61 88888.00 2016-09-23 04:27:49.413 267 11811.75 205.55 52547.60 88888.00 2016-09-23 04:27:49.913 267 11811.74 205.54 52547.60 88888.00 2016-09-23 04:27:50.413 267 11811.69 205.51 52547.61 88888.00 2016-09-23 04:27:50.913 267 11811.65 205.55 52547.63 88888.00 2016-09-23 04:27:51.413 267 11811.67 205.55 52547.60 88888.00 2016-09-23 04:27:51.913 267 11811.69 205.51 52547.59 88888.00 2016-09-23 04:27:52.413 267 11811.68 205.51 52547.60 88888.00 2016-09-23 04:27:52.913 267 11811.67 205.54 52547.61 88888.00 2016-09-23 04:27:53.413 267 11811.67 205.54 52547.66 88888.00 2016-09-23 04:27:53.913 267 11811.67 205.53 52547.67 88888.00 2016-09-23 04:27:54.413 267 11811.65 205.49 52547.63 88888.00 2016-09-23 04:27:54.913 267 11811.66 205.49 52547.55 88888.00 2016-09-23 04:27:55.413 267 11811.65 205.47 52547.51 88888.00 2016-09-23 04:27:55.913 267 11811.68 205.48 52547.50 88888.00 2016-09-23 04:27:56.413 267 11811.69 205.47 52547.49 88888.00 2016-09-23 04:27:56.913 267 11811.74 205.49 52547.50 88888.00 2016-09-23 04:27:57.413 267 11811.75 205.49 52547.51 88888.00 2016-09-23 04:27:57.913 267 11811.73 205.51 52547.57 88888.00 2016-09-23 04:27:58.413 267 11811.73 205.54 52547.61 88888.00 2016-09-23 04:27:58.913 267 11811.75 205.50 52547.60 88888.00 2016-09-23 04:27:59.413 267 11811.76 205.49 52547.63 88888.00 2016-09-23 04:27:59.913 267 11811.77 205.54 52547.63 88888.00 2016-09-23 04:28:00.413 267 11811.78 205.55 52547.63 88888.00 2016-09-23 04:28:00.913 267 11811.81 205.53 52547.65 88888.00 2016-09-23 04:28:01.413 267 11811.78 205.54 52547.65 88888.00 2016-09-23 04:28:01.913 267 11811.76 205.59 52547.60 88888.00 2016-09-23 04:28:02.413 267 11811.73 205.58 52547.63 88888.00 2016-09-23 04:28:02.913 267 11811.69 205.60 52547.69 88888.00 2016-09-23 04:28:03.413 267 11811.64 205.58 52547.72 88888.00 2016-09-23 04:28:03.913 267 11811.65 205.58 52547.73 88888.00 2016-09-23 04:28:04.413 267 11811.70 205.59 52547.71 88888.00 2016-09-23 04:28:04.913 267 11811.70 205.59 52547.75 88888.00 2016-09-23 04:28:05.413 267 11811.68 205.67 52547.77 88888.00 2016-09-23 04:28:05.913 267 11811.68 205.67 52547.74 88888.00 2016-09-23 04:28:06.413 267 11811.67 205.66 52547.71 88888.00 2016-09-23 04:28:06.913 267 11811.69 205.67 52547.71 88888.00 2016-09-23 04:28:07.413 267 11811.73 205.68 52547.71 88888.00 2016-09-23 04:28:07.913 267 11811.73 205.69 52547.72 88888.00 2016-09-23 04:28:08.413 267 11811.69 205.68 52547.72 88888.00 2016-09-23 04:28:08.913 267 11811.66 205.64 52547.69 88888.00 2016-09-23 04:28:09.413 267 11811.67 205.65 52547.71 88888.00 2016-09-23 04:28:09.913 267 11811.68 205.66 52547.69 88888.00 2016-09-23 04:28:10.413 267 11811.74 205.64 52547.66 88888.00 2016-09-23 04:28:10.913 267 11811.76 205.64 52547.68 88888.00 2016-09-23 04:28:11.413 267 11811.75 205.64 52547.68 88888.00 2016-09-23 04:28:11.913 267 11811.76 205.67 52547.68 88888.00 2016-09-23 04:28:12.413 267 11811.75 205.69 52547.67 88888.00 2016-09-23 04:28:12.913 267 11811.75 205.73 52547.66 88888.00 2016-09-23 04:28:13.413 267 11811.76 205.72 52547.68 88888.00 2016-09-23 04:28:13.913 267 11811.81 205.73 52547.69 88888.00 2016-09-23 04:28:14.413 267 11811.83 205.69 52547.69 88888.00 2016-09-23 04:28:14.913 267 11811.83 205.72 52547.67 88888.00 2016-09-23 04:28:15.404 267 11811.85 205.74 52547.65 88888.00 2016-09-23 04:28:15.904 267 11811.90 205.74 52547.67 88888.00 2016-09-23 04:28:16.404 267 11811.91 205.73 52547.69 88888.00 2016-09-23 04:28:16.904 267 11811.88 205.73 52547.75 88888.00 2016-09-23 04:28:17.404 267 11811.92 205.73 52547.75 88888.00 2016-09-23 04:28:17.904 267 11811.94 205.72 52547.72 88888.00 2016-09-23 04:28:18.404 267 11811.91 205.74 52547.73 88888.00 2016-09-23 04:28:18.904 267 11811.94 205.69 52547.72 88888.00 2016-09-23 04:28:19.404 267 11811.94 205.72 52547.72 88888.00 2016-09-23 04:28:19.904 267 11811.99 205.73 52547.71 88888.00 2016-09-23 04:28:20.404 267 11812.00 205.72 52547.71 88888.00 2016-09-23 04:28:20.904 267 11812.01 205.74 52547.71 88888.00 2016-09-23 04:28:21.404 267 11812.01 205.78 52547.69 88888.00 2016-09-23 04:28:21.904 267 11812.01 205.78 52547.65 88888.00 2016-09-23 04:28:22.404 267 11812.00 205.79 52547.65 88888.00 2016-09-23 04:28:22.904 267 11812.02 205.77 52547.68 88888.00 2016-09-23 04:28:23.404 267 11812.02 205.78 52547.67 88888.00 2016-09-23 04:28:23.904 267 11812.01 205.82 52547.66 88888.00 2016-09-23 04:28:24.404 267 11812.03 205.82 52547.59 88888.00 2016-09-23 04:28:24.904 267 11812.01 205.78 52547.58 88888.00 2016-09-23 04:28:25.404 267 11812.03 205.78 52547.60 88888.00 2016-09-23 04:28:25.904 267 11812.05 205.75 52547.58 88888.00 2016-09-23 04:28:26.404 267 11812.09 205.74 52547.58 88888.00 2016-09-23 04:28:26.904 267 11812.12 205.75 52547.59 88888.00 2016-09-23 04:28:27.404 267 11812.14 205.74 52547.59 88888.00 2016-09-23 04:28:27.904 267 11812.11 205.77 52547.61 88888.00 2016-09-23 04:28:28.404 267 11812.09 205.80 52547.65 88888.00 2016-09-23 04:28:28.904 267 11812.10 205.74 52547.63 88888.00 2016-09-23 04:28:29.404 267 11812.11 205.66 52547.63 88888.00 2016-09-23 04:28:29.904 267 11812.11 205.67 52547.61 88888.00 2016-09-23 04:28:30.404 267 11812.09 205.66 52547.59 88888.00 2016-09-23 04:28:30.904 267 11812.09 205.66 52547.60 88888.00 2016-09-23 04:28:31.404 267 11812.11 205.74 52547.64 88888.00 2016-09-23 04:28:31.904 267 11812.12 205.70 52547.64 88888.00 2016-09-23 04:28:32.404 267 11812.16 205.69 52547.66 88888.00 2016-09-23 04:28:32.904 267 11812.17 205.77 52547.65 88888.00 2016-09-23 04:28:33.404 267 11812.23 205.76 52547.58 88888.00 2016-09-23 04:28:33.904 267 11812.21 205.65 52547.57 88888.00 2016-09-23 04:28:34.404 267 11812.22 205.62 52547.58 88888.00 2016-09-23 04:28:34.904 267 11812.27 205.65 52547.60 88888.00 2016-09-23 04:28:35.404 267 11812.28 205.68 52547.60 88888.00 2016-09-23 04:28:35.904 267 11812.23 205.67 52547.61 88888.00 2016-09-23 04:28:36.404 267 11812.23 205.64 52547.61 88888.00 2016-09-23 04:28:36.904 267 11812.21 205.65 52547.63 88888.00 2016-09-23 04:28:37.404 267 11812.20 205.64 52547.61 88888.00 2016-09-23 04:28:37.904 267 11812.20 205.63 52547.63 88888.00 2016-09-23 04:28:38.404 267 11812.22 205.60 52547.65 88888.00 2016-09-23 04:28:38.904 267 11812.28 205.66 52547.68 88888.00 2016-09-23 04:28:39.404 267 11812.27 205.67 52547.63 88888.00 2016-09-23 04:28:39.904 267 11812.28 205.65 52547.61 88888.00 2016-09-23 04:28:40.404 267 11812.28 205.62 52547.63 88888.00 2016-09-23 04:28:40.904 267 11812.28 205.60 52547.65 88888.00 2016-09-23 04:28:41.404 267 11812.28 205.60 52547.65 88888.00 2016-09-23 04:28:41.904 267 11812.33 205.62 52547.61 88888.00 2016-09-23 04:28:42.404 267 11812.35 205.57 52547.59 88888.00 2016-09-23 04:28:42.904 267 11812.30 205.51 52547.59 88888.00 2016-09-23 04:28:43.404 267 11812.28 205.53 52547.61 88888.00 2016-09-23 04:28:43.904 267 11812.30 205.57 52547.64 88888.00 2016-09-23 04:28:44.404 267 11812.31 205.59 52547.65 88888.00 2016-09-23 04:28:44.904 267 11812.29 205.60 52547.63 88888.00 2016-09-23 04:28:45.404 267 11812.28 205.55 52547.63 88888.00 2016-09-23 04:28:45.904 267 11812.28 205.54 52547.61 88888.00 2016-09-23 04:28:46.404 267 11812.30 205.51 52547.61 88888.00 2016-09-23 04:28:46.904 267 11812.28 205.58 52547.67 88888.00 2016-09-23 04:28:47.404 267 11812.25 205.56 52547.71 88888.00 2016-09-23 04:28:47.904 267 11812.21 205.55 52547.71 88888.00 2016-09-23 04:28:48.404 267 11812.22 205.54 52547.68 88888.00 2016-09-23 04:28:48.904 267 11812.21 205.56 52547.71 88888.00 2016-09-23 04:28:49.404 267 11812.22 205.56 52547.65 88888.00 2016-09-23 04:28:49.904 267 11812.22 205.54 52547.63 88888.00 2016-09-23 04:28:50.404 267 11812.25 205.48 52547.64 88888.00 2016-09-23 04:28:50.904 267 11812.22 205.47 52547.60 88888.00 2016-09-23 04:28:51.404 267 11812.20 205.50 52547.61 88888.00 2016-09-23 04:28:51.904 267 11812.19 205.48 52547.60 88888.00 2016-09-23 04:28:52.404 267 11812.18 205.50 52547.59 88888.00 2016-09-23 04:28:52.904 267 11812.19 205.51 52547.59 88888.00 2016-09-23 04:28:53.404 267 11812.19 205.51 52547.64 88888.00 2016-09-23 04:28:53.904 267 11812.19 205.54 52547.64 88888.00 2016-09-23 04:28:54.404 267 11812.19 205.60 52547.64 88888.00 2016-09-23 04:28:54.904 267 11812.19 205.59 52547.66 88888.00 2016-09-23 04:28:55.404 267 11812.18 205.54 52547.65 88888.00 2016-09-23 04:28:55.904 267 11812.19 205.53 52547.66 88888.00 2016-09-23 04:28:56.404 267 11812.22 205.56 52547.66 88888.00 2016-09-23 04:28:56.904 267 11812.26 205.59 52547.65 88888.00 2016-09-23 04:28:57.404 267 11812.25 205.60 52547.67 88888.00 2016-09-23 04:28:57.904 267 11812.23 205.57 52547.69 88888.00 2016-09-23 04:28:58.404 267 11812.21 205.53 52547.68 88888.00 2016-09-23 04:28:58.904 267 11812.25 205.54 52547.69 88888.00 2016-09-23 04:28:59.404 267 11812.27 205.54 52547.69 88888.00 2016-09-23 04:28:59.904 267 11812.28 205.55 52547.67 88888.00 2016-09-23 04:29:00.404 267 11812.25 205.49 52547.67 88888.00 2016-09-23 04:29:00.904 267 11812.23 205.51 52547.66 88888.00 2016-09-23 04:29:01.404 267 11812.25 205.53 52547.66 88888.00 2016-09-23 04:29:01.904 267 11812.22 205.55 52547.64 88888.00 2016-09-23 04:29:02.404 267 11812.17 205.58 52547.65 88888.00 2016-09-23 04:29:02.904 267 11812.14 205.57 52547.63 88888.00 2016-09-23 04:29:03.404 267 11812.17 205.56 52547.65 88888.00 2016-09-23 04:29:03.904 267 11812.17 205.55 52547.68 88888.00 2016-09-23 04:29:04.404 267 11812.20 205.57 52547.72 88888.00 2016-09-23 04:29:04.904 267 11812.19 205.59 52547.68 88888.00 2016-09-23 04:29:05.404 267 11812.18 205.63 52547.67 88888.00 2016-09-23 04:29:05.904 267 11812.17 205.66 52547.68 88888.00 2016-09-23 04:29:06.404 267 11812.14 205.66 52547.64 88888.00 2016-09-23 04:29:06.904 267 11812.14 205.60 52547.67 88888.00 2016-09-23 04:29:07.404 267 11812.19 205.59 52547.71 88888.00 2016-09-23 04:29:07.904 267 11812.16 205.64 52547.69 88888.00 2016-09-23 04:29:08.404 267 11812.16 205.66 52547.67 88888.00 2016-09-23 04:29:08.904 267 11812.16 205.66 52547.66 88888.00 2016-09-23 04:29:09.404 267 11812.16 205.63 52547.68 88888.00 2016-09-23 04:29:09.904 267 11812.19 205.57 52547.68 88888.00 2016-09-23 04:29:10.404 267 11812.18 205.55 52547.73 88888.00 2016-09-23 04:29:10.904 267 11812.18 205.60 52547.76 88888.00 2016-09-23 04:29:11.404 267 11812.16 205.65 52547.75 88888.00 2016-09-23 04:29:11.904 267 11812.16 205.60 52547.77 88888.00 2016-09-23 04:29:12.404 267 11812.17 205.54 52547.77 88888.00 2016-09-23 04:29:12.904 267 11812.18 205.53 52547.73 88888.00 2016-09-23 04:29:13.404 267 11812.14 205.57 52547.74 88888.00 2016-09-23 04:29:13.904 267 11812.14 205.58 52547.71 88888.00 2016-09-23 04:29:14.404 267 11812.19 205.59 52547.68 88888.00 2016-09-23 04:29:14.904 267 11812.17 205.62 52547.73 88888.00 2016-09-23 04:29:15.404 267 11812.12 205.65 52547.75 88888.00 2016-09-23 04:29:15.904 267 11812.18 205.58 52547.71 88888.00 2016-09-23 04:29:16.404 267 11812.19 205.62 52547.67 88888.00 2016-09-23 04:29:16.904 267 11812.19 205.60 52547.68 88888.00 2016-09-23 04:29:17.404 267 11812.21 205.64 52547.69 88888.00 2016-09-23 04:29:17.904 267 11812.21 205.62 52547.69 88888.00 2016-09-23 04:29:18.404 267 11812.23 205.60 52547.67 88888.00 2016-09-23 04:29:18.904 267 11812.26 205.62 52547.72 88888.00 2016-09-23 04:29:19.404 267 11812.23 205.60 52547.71 88888.00 2016-09-23 04:29:19.904 267 11812.26 205.63 52547.69 88888.00 2016-09-23 04:29:20.404 267 11812.23 205.58 52547.66 88888.00 2016-09-23 04:29:20.904 267 11812.21 205.56 52547.67 88888.00 2016-09-23 04:29:21.404 267 11812.22 205.59 52547.67 88888.00 2016-09-23 04:29:21.904 267 11812.27 205.58 52547.67 88888.00 2016-09-23 04:29:22.404 267 11812.26 205.55 52547.67 88888.00 2016-09-23 04:29:22.904 267 11812.22 205.56 52547.67 88888.00 2016-09-23 04:29:23.404 267 11812.26 205.59 52547.66 88888.00 2016-09-23 04:29:23.904 267 11812.29 205.57 52547.66 88888.00 2016-09-23 04:29:24.404 267 11812.27 205.56 52547.66 88888.00 2016-09-23 04:29:24.904 267 11812.27 205.60 52547.67 88888.00 2016-09-23 04:29:25.404 267 11812.28 205.64 52547.75 88888.00 2016-09-23 04:29:25.904 267 11812.29 205.62 52547.72 88888.00 2016-09-23 04:29:26.404 267 11812.34 205.65 52547.69 88888.00 2016-09-23 04:29:26.904 267 11812.34 205.59 52547.67 88888.00 2016-09-23 04:29:27.404 267 11812.30 205.56 52547.69 88888.00 2016-09-23 04:29:27.904 267 11812.29 205.55 52547.69 88888.00 2016-09-23 04:29:28.404 267 11812.30 205.56 52547.72 88888.00 2016-09-23 04:29:28.904 267 11812.30 205.55 52547.69 88888.00 2016-09-23 04:29:29.404 267 11812.27 205.58 52547.71 88888.00 2016-09-23 04:29:29.904 267 11812.28 205.62 52547.69 88888.00 2016-09-23 04:29:30.404 267 11812.29 205.62 52547.68 88888.00 2016-09-23 04:29:30.904 267 11812.29 205.60 52547.71 88888.00 2016-09-23 04:29:31.404 267 11812.31 205.58 52547.75 88888.00 2016-09-23 04:29:31.904 267 11812.33 205.58 52547.73 88888.00 2016-09-23 04:29:32.404 267 11812.34 205.56 52547.73 88888.00 2016-09-23 04:29:32.904 267 11812.28 205.56 52547.74 88888.00 2016-09-23 04:29:33.404 267 11812.23 205.59 52547.74 88888.00 2016-09-23 04:29:33.904 267 11812.28 205.59 52547.77 88888.00 2016-09-23 04:29:34.404 267 11812.35 205.60 52547.80 88888.00 2016-09-23 04:29:34.904 267 11812.29 205.63 52547.78 88888.00 2016-09-23 04:29:35.404 267 11812.30 205.64 52547.75 88888.00 2016-09-23 04:29:35.904 267 11812.31 205.59 52547.75 88888.00 2016-09-23 04:29:36.404 267 11812.29 205.55 52547.71 88888.00 2016-09-23 04:29:36.904 267 11812.29 205.57 52547.72 88888.00 2016-09-23 04:29:37.404 267 11812.34 205.59 52547.71 88888.00 2016-09-23 04:29:37.904 267 11812.36 205.63 52547.68 88888.00 2016-09-23 04:29:38.404 267 11812.34 205.64 52547.69 88888.00 2016-09-23 04:29:38.904 267 11812.34 205.55 52547.71 88888.00 2016-09-23 04:29:39.404 267 11812.35 205.55 52547.74 88888.00 2016-09-23 04:29:39.904 267 11812.35 205.58 52547.76 88888.00 2016-09-23 04:29:40.404 267 11812.37 205.58 52547.78 88888.00 2016-09-23 04:29:40.904 267 11812.44 205.57 52547.76 88888.00 2016-09-23 04:29:41.404 267 11812.44 205.56 52547.74 88888.00 2016-09-23 04:29:41.904 267 11812.38 205.55 52547.76 88888.00 2016-09-23 04:29:42.404 267 11812.38 205.55 52547.78 88888.00 2016-09-23 04:29:42.904 267 11812.39 205.56 52547.76 88888.00 2016-09-23 04:29:43.404 267 11812.39 205.60 52547.75 88888.00 2016-09-23 04:29:43.904 267 11812.37 205.56 52547.75 88888.00 2016-09-23 04:29:44.404 267 11812.34 205.55 52547.73 88888.00 2016-09-23 04:29:44.904 267 11812.30 205.57 52547.75 88888.00 2016-09-23 04:29:45.404 267 11812.31 205.57 52547.77 88888.00 2016-09-23 04:29:45.904 267 11812.28 205.55 52547.78 88888.00 2016-09-23 04:29:46.404 267 11812.29 205.55 52547.76 88888.00 2016-09-23 04:29:46.904 267 11812.34 205.51 52547.77 88888.00 2016-09-23 04:29:47.404 267 11812.33 205.53 52547.77 88888.00 2016-09-23 04:29:47.904 267 11812.30 205.55 52547.78 88888.00 2016-09-23 04:29:48.404 267 11812.34 205.55 52547.77 88888.00 2016-09-23 04:29:48.904 267 11812.33 205.58 52547.76 88888.00 2016-09-23 04:29:49.404 267 11812.34 205.62 52547.80 88888.00 2016-09-23 04:29:49.904 267 11812.36 205.59 52547.77 88888.00 2016-09-23 04:29:50.404 267 11812.38 205.57 52547.73 88888.00 2016-09-23 04:29:50.904 267 11812.40 205.56 52547.67 88888.00 2016-09-23 04:29:51.404 267 11812.38 205.59 52547.68 88888.00 2016-09-23 04:29:51.904 267 11812.40 205.62 52547.71 88888.00 2016-09-23 04:29:52.404 267 11812.42 205.60 52547.75 88888.00 2016-09-23 04:29:52.904 267 11812.38 205.59 52547.76 88888.00 2016-09-23 04:29:53.404 267 11812.35 205.57 52547.77 88888.00 2016-09-23 04:29:53.904 267 11812.28 205.58 52547.83 88888.00 2016-09-23 04:29:54.404 267 11812.26 205.63 52547.87 88888.00 2016-09-23 04:29:54.904 267 11812.29 205.66 52547.91 88888.00 2016-09-23 04:29:55.404 267 11812.33 205.67 52547.86 88888.00 2016-09-23 04:29:55.904 267 11812.34 205.63 52547.87 88888.00 2016-09-23 04:29:56.404 267 11812.29 205.59 52547.92 88888.00 2016-09-23 04:29:56.904 267 11812.30 205.60 52547.93 88888.00 2016-09-23 04:29:57.404 267 11812.30 205.57 52547.93 88888.00 2016-09-23 04:29:57.904 267 11812.31 205.54 52547.89 88888.00 2016-09-23 04:29:58.404 267 11812.33 205.55 52547.92 88888.00 2016-09-23 04:29:58.904 267 11812.31 205.62 52547.94 88888.00 2016-09-23 04:29:59.404 267 11812.31 205.62 52547.94 88888.00 2016-09-23 04:29:59.904 267 11812.27 205.59 52547.96 88888.00 2016-09-23 04:30:00.404 267 11812.23 205.55 52547.95 88888.00 2016-09-23 04:30:00.904 267 11812.23 205.56 52547.93 88888.00 2016-09-23 04:30:01.404 267 11812.25 205.58 52547.91 88888.00 2016-09-23 04:30:01.904 267 11812.23 205.60 52547.96 88888.00 2016-09-23 04:30:02.404 267 11812.23 205.58 52548.00 88888.00 2016-09-23 04:30:02.904 267 11812.21 205.56 52547.99 88888.00 2016-09-23 04:30:03.404 267 11812.19 205.53 52547.98 88888.00 2016-09-23 04:30:03.904 267 11812.20 205.54 52547.98 88888.00 2016-09-23 04:30:04.404 267 11812.26 205.53 52547.99 88888.00 2016-09-23 04:30:04.904 267 11812.22 205.47 52547.95 88888.00 2016-09-23 04:30:05.404 267 11812.21 205.53 52547.95 88888.00 2016-09-23 04:30:05.904 267 11812.25 205.54 52547.96 88888.00 2016-09-23 04:30:06.404 267 11812.25 205.54 52547.96 88888.00 2016-09-23 04:30:06.904 267 11812.23 205.54 52547.98 88888.00 2016-09-23 04:30:07.404 267 11812.22 205.55 52547.95 88888.00 2016-09-23 04:30:07.904 267 11812.23 205.50 52547.96 88888.00 2016-09-23 04:30:08.404 267 11812.27 205.51 52547.96 88888.00 2016-09-23 04:30:08.904 267 11812.25 205.54 52547.95 88888.00 2016-09-23 04:30:09.404 267 11812.23 205.54 52547.94 88888.00 2016-09-23 04:30:09.904 267 11812.23 205.56 52548.00 88888.00 2016-09-23 04:30:10.404 267 11812.21 205.58 52548.01 88888.00 2016-09-23 04:30:10.904 267 11812.22 205.55 52548.02 88888.00 2016-09-23 04:30:11.404 267 11812.22 205.59 52548.02 88888.00 2016-09-23 04:30:11.904 267 11812.25 205.57 52548.01 88888.00 2016-09-23 04:30:12.404 267 11812.27 205.56 52547.99 88888.00 2016-09-23 04:30:12.904 267 11812.28 205.55 52547.95 88888.00 2016-09-23 04:30:13.404 267 11812.33 205.54 52547.92 88888.00 2016-09-23 04:30:13.904 267 11812.33 205.51 52547.93 88888.00 2016-09-23 04:30:14.404 267 11812.30 205.49 52547.93 88888.00 2016-09-23 04:30:14.904 267 11812.28 205.49 52547.92 88888.00 2016-09-23 04:30:15.404 267 11812.26 205.57 52547.94 88888.00 2016-09-23 04:30:15.904 267 11812.30 205.63 52547.96 88888.00 2016-09-23 04:30:16.404 267 11812.34 205.64 52547.93 88888.00 2016-09-23 04:30:16.904 267 11812.38 205.66 52547.91 88888.00 2016-09-23 04:30:17.404 267 11812.38 205.63 52547.93 88888.00 2016-09-23 04:30:17.904 267 11812.37 205.62 52547.94 88888.00 2016-09-23 04:30:18.404 267 11812.36 205.60 52547.95 88888.00 2016-09-23 04:30:18.904 267 11812.30 205.64 52547.96 88888.00 2016-09-23 04:30:19.404 267 11812.26 205.64 52548.00 88888.00 2016-09-23 04:30:19.904 267 11812.25 205.62 52548.02 88888.00 2016-09-23 04:30:20.404 267 11812.25 205.64 52548.01 88888.00 2016-09-23 04:30:20.904 267 11812.20 205.64 52547.98 88888.00 2016-09-23 04:30:21.404 267 11812.21 205.64 52548.00 88888.00 2016-09-23 04:30:21.904 267 11812.21 205.64 52548.04 88888.00 2016-09-23 04:30:22.404 267 11812.29 205.62 52547.98 88888.00 2016-09-23 04:30:22.904 267 11812.29 205.60 52547.98 88888.00 2016-09-23 04:30:23.404 267 11812.28 205.59 52547.96 88888.00 2016-09-23 04:30:23.904 267 11812.25 205.60 52547.98 88888.00 2016-09-23 04:30:24.404 267 11812.23 205.62 52547.98 88888.00 2016-09-23 04:30:24.904 267 11812.21 205.59 52547.96 88888.00 2016-09-23 04:30:25.404 267 11812.22 205.58 52547.96 88888.00 2016-09-23 04:30:25.904 267 11812.23 205.63 52547.99 88888.00 2016-09-23 04:30:26.404 267 11812.27 205.63 52548.02 88888.00 2016-09-23 04:30:26.904 267 11812.23 205.60 52548.05 88888.00 2016-09-23 04:30:27.404 267 11812.21 205.63 52548.07 88888.00 2016-09-23 04:30:27.904 267 11812.23 205.60 52548.04 88888.00 2016-09-23 04:30:28.404 267 11812.23 205.60 52548.03 88888.00 2016-09-23 04:30:28.904 267 11812.23 205.56 52548.04 88888.00 2016-09-23 04:30:29.404 267 11812.27 205.58 52548.03 88888.00 2016-09-23 04:30:29.904 267 11812.28 205.62 52548.02 88888.00 2016-09-23 04:30:30.404 267 11812.27 205.58 52548.03 88888.00 2016-09-23 04:30:30.904 267 11812.22 205.55 52548.03 88888.00 2016-09-23 04:30:31.404 267 11812.19 205.51 52548.05 88888.00 2016-09-23 04:30:31.904 267 11812.20 205.49 52548.05 88888.00 2016-09-23 04:30:32.404 267 11812.18 205.46 52548.07 88888.00 2016-09-23 04:30:32.904 267 11812.19 205.47 52548.09 88888.00 2016-09-23 04:30:33.404 267 11812.20 205.50 52548.02 88888.00 2016-09-23 04:30:33.904 267 11812.25 205.49 52547.96 88888.00 2016-09-23 04:30:34.404 267 11812.26 205.48 52547.98 88888.00 2016-09-23 04:30:34.904 267 11812.25 205.47 52547.99 88888.00 2016-09-23 04:30:35.404 267 11812.21 205.46 52547.95 88888.00 2016-09-23 04:30:35.904 267 11812.18 205.44 52547.95 88888.00 2016-09-23 04:30:36.404 267 11812.19 205.45 52547.95 88888.00 2016-09-23 04:30:36.904 267 11812.25 205.40 52547.95 88888.00 2016-09-23 04:30:37.404 267 11812.28 205.37 52547.95 88888.00 2016-09-23 04:30:37.904 267 11812.22 205.37 52547.95 88888.00 2016-09-23 04:30:38.404 267 11812.16 205.39 52547.98 88888.00 2016-09-23 04:30:38.904 267 11812.14 205.41 52548.02 88888.00 2016-09-23 04:30:39.404 267 11812.13 205.37 52548.05 88888.00 2016-09-23 04:30:39.904 267 11812.17 205.34 52548.00 88888.00 2016-09-23 04:30:40.404 267 11812.16 205.35 52548.01 88888.00 2016-09-23 04:30:40.904 267 11812.13 205.37 52548.01 88888.00 2016-09-23 04:30:41.404 267 11812.13 205.39 52548.01 88888.00 2016-09-23 04:30:41.904 267 11812.13 205.44 52548.03 88888.00 2016-09-23 04:30:42.404 267 11812.17 205.43 52548.02 88888.00 2016-09-23 04:30:42.904 267 11812.13 205.38 52548.00 88888.00 2016-09-23 04:30:43.404 267 11812.16 205.38 52547.98 88888.00 2016-09-23 04:30:43.904 267 11812.14 205.40 52547.99 88888.00 2016-09-23 04:30:44.404 267 11812.17 205.41 52547.99 88888.00 2016-09-23 04:30:44.904 267 11812.14 205.40 52547.98 88888.00 2016-09-23 04:30:45.405 267 11812.17 205.35 52548.00 88888.00 2016-09-23 04:30:45.905 267 11812.19 205.34 52548.00 88888.00 2016-09-23 04:30:46.405 267 11812.22 205.34 52547.98 88888.00 2016-09-23 04:30:46.905 267 11812.18 205.37 52547.99 88888.00 2016-09-23 04:30:47.405 267 11812.14 205.39 52547.99 88888.00 2016-09-23 04:30:47.905 267 11812.11 205.37 52547.99 88888.00 2016-09-23 04:30:48.405 267 11812.13 205.34 52547.95 88888.00 2016-09-23 04:30:48.905 267 11812.16 205.36 52548.00 88888.00 2016-09-23 04:30:49.405 267 11812.12 205.37 52548.03 88888.00 2016-09-23 04:30:49.905 267 11812.05 205.39 52548.04 88888.00 2016-09-23 04:30:50.405 267 11812.05 205.36 52548.08 88888.00 2016-09-23 04:30:50.905 267 11812.01 205.34 52548.13 88888.00 2016-09-23 04:30:51.405 267 11812.00 205.39 52548.16 88888.00 2016-09-23 04:30:51.905 267 11812.07 205.37 52548.10 88888.00 2016-09-23 04:30:52.405 267 11812.09 205.34 52548.10 88888.00 2016-09-23 04:30:52.905 267 11812.05 205.31 52548.09 88888.00 2016-09-23 04:30:53.405 267 11812.03 205.29 52548.08 88888.00 2016-09-23 04:30:53.905 267 11812.00 205.34 52548.09 88888.00 2016-09-23 04:30:54.405 267 11812.00 205.34 52548.11 88888.00 2016-09-23 04:30:54.905 267 11811.90 205.44 52548.19 88888.00 2016-09-23 04:30:55.405 267 11811.92 205.38 52548.19 88888.00 2016-09-23 04:30:55.905 267 11811.98 205.37 52548.19 88888.00 2016-09-23 04:30:56.405 267 11812.04 205.37 52548.12 88888.00 2016-09-23 04:30:56.905 267 11812.08 205.28 52548.04 88888.00 2016-09-23 04:30:57.405 267 11812.10 205.28 52548.04 88888.00 2016-09-23 04:30:57.905 267 11812.08 205.33 52548.08 88888.00 2016-09-23 04:30:58.405 267 11812.08 205.31 52548.09 88888.00 2016-09-23 04:30:58.905 267 11812.09 205.28 52548.03 88888.00 2016-09-23 04:30:59.405 267 11812.11 205.27 52548.01 88888.00 2016-09-23 04:30:59.905 267 11812.11 205.29 52548.02 88888.00 2016-09-23 04:31:00.405 267 11812.09 205.30 52548.05 88888.00 2016-09-23 04:31:00.905 267 11812.05 205.28 52548.08 88888.00 2016-09-23 04:31:01.405 267 11812.01 205.30 52548.11 88888.00 2016-09-23 04:31:01.905 267 11812.01 205.30 52548.13 88888.00 2016-09-23 04:31:02.405 267 11812.02 205.29 52548.12 88888.00 2016-09-23 04:31:02.905 267 11812.00 205.31 52548.11 88888.00 2016-09-23 04:31:03.405 267 11811.96 205.28 52548.10 88888.00 2016-09-23 04:31:03.905 267 11811.96 205.27 52548.13 88888.00 2016-09-23 04:31:04.405 267 11811.98 205.28 52548.13 88888.00 2016-09-23 04:31:04.905 267 11812.01 205.30 52548.09 88888.00 2016-09-23 04:31:05.405 267 11811.96 205.35 52548.02 88888.00 2016-09-23 04:31:05.905 267 11811.88 205.38 52548.03 88888.00 2016-09-23 04:31:06.405 267 11811.82 205.38 52548.12 88888.00 2016-09-23 04:31:06.905 267 11811.83 205.37 52548.14 88888.00 2016-09-23 04:31:07.405 267 11811.86 205.39 52548.14 88888.00 2016-09-23 04:31:07.905 267 11811.87 205.37 52548.11 88888.00 2016-09-23 04:31:08.405 267 11811.88 205.34 52548.11 88888.00 2016-09-23 04:31:08.905 267 11811.87 205.38 52548.12 88888.00 2016-09-23 04:31:09.405 267 11811.88 205.43 52548.16 88888.00 2016-09-23 04:31:09.905 267 11811.86 205.40 52548.16 88888.00 2016-09-23 04:31:10.405 267 11811.86 205.43 52548.13 88888.00 2016-09-23 04:31:10.905 267 11811.84 205.41 52548.13 88888.00 2016-09-23 04:31:11.405 267 11811.88 205.40 52548.13 88888.00 2016-09-23 04:31:11.905 267 11811.92 205.40 52548.10 88888.00 2016-09-23 04:31:12.405 267 11811.93 205.44 52548.07 88888.00 2016-09-23 04:31:12.905 267 11811.94 205.43 52548.03 88888.00 2016-09-23 04:31:13.405 267 11811.98 205.40 52548.02 88888.00 2016-09-23 04:31:13.905 267 11812.02 205.40 52548.01 88888.00 2016-09-23 04:31:14.405 267 11812.03 205.40 52547.99 88888.00 2016-09-23 04:31:14.905 267 11812.08 205.41 52548.01 88888.00 2016-09-23 04:31:15.405 267 11812.05 205.38 52548.02 88888.00 2016-09-23 04:31:15.905 267 11812.01 205.40 52548.04 88888.00 2016-09-23 04:31:16.405 267 11811.95 205.41 52548.08 88888.00 2016-09-23 04:31:16.905 267 11811.84 205.46 52548.19 88888.00 2016-09-23 04:31:17.405 267 11811.85 205.48 52548.21 88888.00 2016-09-23 04:31:17.905 267 11811.90 205.50 52548.20 88888.00 2016-09-23 04:31:18.405 267 11811.92 205.51 52548.12 88888.00 2016-09-23 04:31:18.905 267 11811.98 205.53 52548.09 88888.00 2016-09-23 04:31:19.405 267 11811.98 205.50 52548.09 88888.00 2016-09-23 04:31:19.905 267 11811.99 205.46 52548.08 88888.00 2016-09-23 04:31:20.405 267 11812.01 205.43 52548.05 88888.00 2016-09-23 04:31:20.905 267 11811.99 205.44 52548.08 88888.00 2016-09-23 04:31:21.405 267 11811.92 205.46 52548.12 88888.00 2016-09-23 04:31:21.905 267 11811.95 205.44 52548.11 88888.00 2016-09-23 04:31:22.405 267 11811.96 205.44 52548.05 88888.00 2016-09-23 04:31:22.905 267 11812.03 205.44 52547.99 88888.00 2016-09-23 04:31:23.405 267 11812.05 205.40 52548.00 88888.00 2016-09-23 04:31:23.905 267 11812.05 205.40 52548.02 88888.00 2016-09-23 04:31:24.405 267 11812.07 205.38 52547.99 88888.00 2016-09-23 04:31:24.905 267 11812.03 205.36 52547.99 88888.00 2016-09-23 04:31:25.405 267 11812.02 205.39 52548.01 88888.00 2016-09-23 04:31:25.905 267 11812.05 205.37 52548.01 88888.00 2016-09-23 04:31:26.405 267 11812.03 205.38 52548.00 88888.00 2016-09-23 04:31:26.905 267 11811.99 205.38 52548.02 88888.00 2016-09-23 04:31:27.405 267 11811.98 205.34 52548.00 88888.00 2016-09-23 04:31:27.905 267 11811.98 205.36 52548.01 88888.00 2016-09-23 04:31:28.405 267 11812.00 205.31 52548.01 88888.00 2016-09-23 04:31:28.905 267 11811.98 205.28 52548.00 88888.00 2016-09-23 04:31:29.405 267 11811.93 205.30 52547.99 88888.00 2016-09-23 04:31:29.905 267 11811.92 205.31 52547.98 88888.00 2016-09-23 04:31:30.405 267 11811.94 205.31 52547.94 88888.00 2016-09-23 04:31:30.905 267 11811.96 205.27 52547.91 88888.00 2016-09-23 04:31:31.405 267 11812.00 205.22 52547.93 88888.00 2016-09-23 04:31:31.905 267 11811.96 205.20 52548.00 88888.00 2016-09-23 04:31:32.405 267 11811.94 205.20 52548.00 88888.00 2016-09-23 04:31:32.905 267 11812.01 205.17 52547.98 88888.00 2016-09-23 04:31:33.405 267 11812.03 205.16 52548.00 88888.00 2016-09-23 04:31:33.905 267 11812.00 205.12 52548.00 88888.00 2016-09-23 04:31:34.405 267 11812.00 205.18 52547.99 88888.00 2016-09-23 04:31:34.905 267 11811.99 205.20 52547.98 88888.00 2016-09-23 04:31:35.405 267 11811.96 205.20 52547.98 88888.00 2016-09-23 04:31:35.905 267 11811.94 205.19 52548.00 88888.00 2016-09-23 04:31:36.405 267 11811.92 205.21 52548.02 88888.00 2016-09-23 04:31:36.905 267 11811.92 205.22 52548.04 88888.00 2016-09-23 04:31:37.405 267 11811.90 205.17 52548.05 88888.00 2016-09-23 04:31:37.905 267 11811.92 205.12 52548.03 88888.00 2016-09-23 04:31:38.405 267 11811.95 205.12 52548.03 88888.00 2016-09-23 04:31:38.905 267 11812.02 205.12 52547.98 88888.00 2016-09-23 04:31:39.405 267 11811.99 205.14 52548.01 88888.00 2016-09-23 04:31:39.905 267 11811.79 205.19 52548.09 88888.00 2016-09-23 04:31:40.405 267 11811.75 205.21 52548.12 88888.00 2016-09-23 04:31:40.905 267 11811.76 205.19 52548.12 88888.00 2016-09-23 04:31:41.405 267 11811.74 205.20 52548.19 88888.00 2016-09-23 04:31:41.905 267 11811.75 205.25 52548.19 88888.00 2016-09-23 04:31:42.405 267 11811.84 205.25 52548.12 88888.00 2016-09-23 04:31:42.905 267 11811.81 205.20 52548.13 88888.00 2016-09-23 04:31:43.405 267 11811.79 205.21 52548.13 88888.00 2016-09-23 04:31:43.905 267 11811.84 205.21 52548.12 88888.00 2016-09-23 04:31:44.405 267 11811.86 205.16 52548.10 88888.00 2016-09-23 04:31:44.905 267 11811.85 205.18 52548.11 88888.00 2016-09-23 04:31:45.405 267 11811.86 205.18 52548.11 88888.00 2016-09-23 04:31:45.905 267 11811.84 205.18 52548.14 88888.00 2016-09-23 04:31:46.405 267 11811.84 205.16 52548.17 88888.00 2016-09-23 04:31:46.905 267 11811.78 205.14 52548.17 88888.00 2016-09-23 04:31:47.405 267 11811.81 205.15 52548.11 88888.00 2016-09-23 04:31:47.905 267 11811.79 205.15 52548.08 88888.00 2016-09-23 04:31:48.405 267 11811.69 205.19 52548.18 88888.00 2016-09-23 04:31:48.905 267 11811.69 205.24 52548.20 88888.00 2016-09-23 04:31:49.405 267 11811.66 205.26 52548.17 88888.00 2016-09-23 04:31:49.905 267 11811.67 205.28 52548.17 88888.00 2016-09-23 04:31:50.405 267 11811.69 205.26 52548.19 88888.00 2016-09-23 04:31:50.905 267 11811.69 205.26 52548.11 88888.00 2016-09-23 04:31:51.405 267 11811.72 205.25 52548.07 88888.00 2016-09-23 04:31:51.905 267 11811.65 205.24 52548.13 88888.00 2016-09-23 04:31:52.405 267 11811.58 205.27 52548.21 88888.00 2016-09-23 04:31:52.905 267 11811.50 205.28 52548.28 88888.00 2016-09-23 04:31:53.405 267 11811.60 205.19 52548.22 88888.00 2016-09-23 04:31:53.905 267 11811.61 205.19 52548.20 88888.00 2016-09-23 04:31:54.405 267 11811.63 205.17 52548.16 88888.00 2016-09-23 04:31:54.905 267 11811.67 205.21 52548.14 88888.00 2016-09-23 04:31:55.405 267 11811.68 205.26 52548.11 88888.00 2016-09-23 04:31:55.905 267 11811.68 205.25 52548.09 88888.00 2016-09-23 04:31:56.405 267 11811.73 205.26 52548.08 88888.00 2016-09-23 04:31:56.905 267 11811.75 205.25 52548.07 88888.00 2016-09-23 04:31:57.405 267 11811.73 205.24 52548.05 88888.00 2016-09-23 04:31:57.905 267 11811.74 205.20 52548.10 88888.00 2016-09-23 04:31:58.405 267 11811.72 205.22 52548.08 88888.00 2016-09-23 04:31:58.905 267 11811.67 205.26 52548.09 88888.00 2016-09-23 04:31:59.405 267 11811.64 205.27 52548.16 88888.00 2016-09-23 04:31:59.905 267 11811.66 205.24 52548.19 88888.00 2016-09-23 04:32:00.405 267 11811.72 205.19 52548.19 88888.00 2016-09-23 04:32:00.905 267 11811.70 205.18 52548.17 88888.00 2016-09-23 04:32:01.405 267 11811.65 205.21 52548.18 88888.00 2016-09-23 04:32:01.905 267 11811.66 205.27 52548.18 88888.00 2016-09-23 04:32:02.405 267 11811.67 205.26 52548.14 88888.00 2016-09-23 04:32:02.905 267 11811.66 205.24 52548.14 88888.00 2016-09-23 04:32:03.405 267 11811.64 205.26 52548.18 88888.00 2016-09-23 04:32:03.905 267 11811.66 205.26 52548.16 88888.00 2016-09-23 04:32:04.405 267 11811.66 205.25 52548.17 88888.00 2016-09-23 04:32:04.905 267 11811.63 205.27 52548.19 88888.00 2016-09-23 04:32:05.405 267 11811.61 205.28 52548.19 88888.00 2016-09-23 04:32:05.905 267 11811.64 205.29 52548.18 88888.00 2016-09-23 04:32:06.405 267 11811.60 205.26 52548.20 88888.00 2016-09-23 04:32:06.905 267 11811.63 205.25 52548.21 88888.00 2016-09-23 04:32:07.405 267 11811.66 205.26 52548.19 88888.00 2016-09-23 04:32:07.905 267 11811.65 205.25 52548.17 88888.00 2016-09-23 04:32:08.405 267 11811.60 205.28 52548.18 88888.00 2016-09-23 04:32:08.905 267 11811.58 205.30 52548.20 88888.00 2016-09-23 04:32:09.405 267 11811.60 205.28 52548.19 88888.00 2016-09-23 04:32:09.905 267 11811.55 205.29 52548.24 88888.00 2016-09-23 04:32:10.405 267 11811.32 205.41 52548.49 88888.00 2016-09-23 04:32:10.905 267 11811.20 205.45 52548.56 88888.00 2016-09-23 04:32:11.405 267 11811.20 205.43 52548.55 88888.00 2016-09-23 04:32:11.905 267 11811.26 205.39 52548.53 88888.00 2016-09-23 04:32:12.405 267 11811.32 205.37 52548.45 88888.00 2016-09-23 04:32:12.905 267 11811.38 205.34 52548.42 88888.00 2016-09-23 04:32:13.405 267 11811.38 205.34 52548.39 88888.00 2016-09-23 04:32:13.905 267 11811.24 205.33 52548.46 88888.00 2016-09-23 04:32:14.405 267 11811.25 205.33 52548.45 88888.00 2016-09-23 04:32:14.905 267 11811.39 205.30 52548.37 88888.00 2016-09-23 04:32:15.405 267 11811.42 205.35 52548.37 88888.00 2016-09-23 04:32:15.905 267 11811.43 205.34 52548.36 88888.00 2016-09-23 04:32:16.405 267 11811.41 205.37 52548.33 88888.00 2016-09-23 04:32:16.905 267 11811.40 205.36 52548.35 88888.00 2016-09-23 04:32:17.405 267 11811.33 205.34 52548.40 88888.00 2016-09-23 04:32:17.905 267 11811.26 205.33 52548.42 88888.00 2016-09-23 04:32:18.405 267 11811.29 205.31 52548.36 88888.00 2016-09-23 04:32:18.905 267 11811.24 205.31 52548.33 88888.00 2016-09-23 04:32:19.405 267 11811.23 205.34 52548.34 88888.00 2016-09-23 04:32:19.905 267 11811.25 205.37 52548.35 88888.00 2016-09-23 04:32:20.405 267 11811.24 205.36 52548.37 88888.00 2016-09-23 04:32:20.905 267 11811.26 205.38 52548.38 88888.00 2016-09-23 04:32:21.405 267 11811.26 205.40 52548.37 88888.00 2016-09-23 04:32:21.905 267 11811.25 205.39 52548.40 88888.00 2016-09-23 04:32:22.405 267 11811.14 205.41 52548.49 88888.00 2016-09-23 04:32:22.905 267 11811.11 205.38 52548.57 88888.00 2016-09-23 04:32:23.405 267 11811.12 205.38 52548.52 88888.00 2016-09-23 04:32:23.905 267 11811.20 205.46 52548.40 88888.00 2016-09-23 04:32:24.405 267 11811.22 205.45 52548.42 88888.00 2016-09-23 04:32:24.905 267 11811.17 205.46 52548.45 88888.00 2016-09-23 04:32:25.405 267 11811.13 205.48 52548.49 88888.00 2016-09-23 04:32:25.905 267 11811.12 205.48 52548.49 88888.00 2016-09-23 04:32:26.405 267 11811.20 205.47 52548.42 88888.00 2016-09-23 04:32:26.905 267 11811.21 205.50 52548.36 88888.00 2016-09-23 04:32:27.405 267 11811.26 205.48 52548.36 88888.00 2016-09-23 04:32:27.905 267 11811.26 205.45 52548.35 88888.00 2016-09-23 04:32:28.405 267 11811.25 205.44 52548.34 88888.00 2016-09-23 04:32:28.905 267 11811.20 205.44 52548.36 88888.00 2016-09-23 04:32:29.405 267 11811.16 205.39 52548.39 88888.00 2016-09-23 04:32:29.905 267 11811.19 205.44 52548.40 88888.00 2016-09-23 04:32:30.405 267 11811.17 205.44 52548.37 88888.00 2016-09-23 04:32:30.905 267 11811.17 205.46 52548.34 88888.00 2016-09-23 04:32:31.405 267 11811.13 205.44 52548.37 88888.00 2016-09-23 04:32:31.905 267 11811.15 205.43 52548.37 88888.00 2016-09-23 04:32:32.405 267 11811.16 205.44 52548.38 88888.00 2016-09-23 04:32:32.905 267 11811.14 205.46 52548.42 88888.00 2016-09-23 04:32:33.405 267 11811.07 205.45 52548.44 88888.00 2016-09-23 04:32:33.905 267 11811.09 205.43 52548.45 88888.00 2016-09-23 04:32:34.405 267 11811.11 205.41 52548.47 88888.00 2016-09-23 04:32:34.905 267 11811.11 205.40 52548.43 88888.00 2016-09-23 04:32:35.405 267 11811.12 205.44 52548.43 88888.00 2016-09-23 04:32:35.905 267 11811.13 205.45 52548.46 88888.00 2016-09-23 04:32:36.405 267 11811.14 205.43 52548.46 88888.00 2016-09-23 04:32:36.905 267 11811.19 205.41 52548.39 88888.00 2016-09-23 04:32:37.405 267 11811.14 205.44 52548.44 88888.00 2016-09-23 04:32:37.905 267 11811.08 205.46 52548.46 88888.00 2016-09-23 04:32:38.405 267 11811.15 205.46 52548.43 88888.00 2016-09-23 04:32:38.905 267 11811.13 205.43 52548.38 88888.00 2016-09-23 04:32:39.405 267 11811.06 205.46 52548.47 88888.00 2016-09-23 04:32:39.905 267 11811.08 205.44 52548.45 88888.00 2016-09-23 04:32:40.405 267 11811.11 205.46 52548.39 88888.00 2016-09-23 04:32:40.905 267 11811.09 205.47 52548.42 88888.00 2016-09-23 04:32:41.405 267 11811.12 205.46 52548.43 88888.00 2016-09-23 04:32:41.905 267 11811.12 205.44 52548.44 88888.00 2016-09-23 04:32:42.405 267 11811.12 205.40 52548.44 88888.00 2016-09-23 04:32:42.905 267 11811.17 205.43 52548.44 88888.00 2016-09-23 04:32:43.405 267 11811.13 205.50 52548.47 88888.00 2016-09-23 04:32:43.905 267 11811.16 205.46 52548.47 88888.00 2016-09-23 04:32:44.405 267 11811.16 205.46 52548.51 88888.00 2016-09-23 04:32:44.905 267 11811.13 205.50 52548.47 88888.00 2016-09-23 04:32:45.405 267 11811.12 205.54 52548.43 88888.00 2016-09-23 04:32:45.905 267 11811.12 205.47 52548.45 88888.00 2016-09-23 04:32:46.405 267 11811.12 205.46 52548.44 88888.00 2016-09-23 04:32:46.905 267 11811.11 205.50 52548.42 88888.00 2016-09-23 04:32:47.405 267 11811.12 205.51 52548.40 88888.00 2016-09-23 04:32:47.905 267 11811.13 205.56 52548.43 88888.00 2016-09-23 04:32:48.405 267 11811.14 205.54 52548.47 88888.00 2016-09-23 04:32:48.905 267 11811.08 205.55 52548.49 88888.00 2016-09-23 04:32:49.405 267 11811.11 205.55 52548.49 88888.00 2016-09-23 04:32:49.905 267 11811.08 205.53 52548.48 88888.00 2016-09-23 04:32:50.405 267 11811.05 205.53 52548.53 88888.00 2016-09-23 04:32:50.905 267 11810.88 205.62 52548.73 88888.00 2016-09-23 04:32:51.405 267 11810.84 205.63 52548.78 88888.00 2016-09-23 04:32:51.905 267 11810.74 205.64 52548.84 88888.00 2016-09-23 04:32:52.405 267 11810.70 205.65 52548.91 88888.00 2016-09-23 04:32:52.905 267 11810.76 205.64 52548.84 88888.00 2016-09-23 04:32:53.405 267 11810.77 205.64 52548.81 88888.00 2016-09-23 04:32:53.905 267 11810.77 205.67 52548.86 88888.00 2016-09-23 04:32:54.405 267 11810.82 205.67 52548.80 88888.00 2016-09-23 04:32:54.905 267 11810.87 205.63 52548.73 88888.00 2016-09-23 04:32:55.405 267 11810.87 205.58 52548.73 88888.00 2016-09-23 04:32:55.905 267 11810.85 205.58 52548.73 88888.00 2016-09-23 04:32:56.405 267 11810.86 205.57 52548.73 88888.00 2016-09-23 04:32:56.905 267 11810.86 205.59 52548.74 88888.00 2016-09-23 04:32:57.405 267 11810.90 205.56 52548.66 88888.00 2016-09-23 04:32:57.905 267 11810.93 205.58 52548.63 88888.00 2016-09-23 04:32:58.405 267 11810.95 205.58 52548.57 88888.00 2016-09-23 04:32:58.905 267 11810.99 205.57 52548.53 88888.00 2016-09-23 04:32:59.405 267 11810.98 205.55 52548.57 88888.00 2016-09-23 04:32:59.905 267 11810.95 205.56 52548.65 88888.00 2016-09-23 04:33:00.405 267 11811.03 205.55 52548.62 88888.00 2016-09-23 04:33:00.905 267 11811.04 205.56 52548.55 88888.00 2016-09-23 04:33:01.405 267 11810.96 205.55 52548.60 88888.00 2016-09-23 04:33:01.905 267 11810.96 205.56 52548.61 88888.00 2016-09-23 04:33:02.405 267 11810.97 205.60 52548.54 88888.00 2016-09-23 04:33:02.905 267 11810.97 205.59 52548.52 88888.00 2016-09-23 04:33:03.405 267 11810.94 205.62 52548.52 88888.00 2016-09-23 04:33:03.905 267 11810.96 205.62 52548.53 88888.00 2016-09-23 04:33:04.405 267 11811.02 205.53 52548.54 88888.00 2016-09-23 04:33:04.905 267 11811.05 205.50 52548.52 88888.00 2016-09-23 04:33:05.405 267 11811.07 205.49 52548.48 88888.00 2016-09-23 04:33:05.905 267 11810.99 205.50 52548.54 88888.00 2016-09-23 04:33:06.405 267 11810.96 205.56 52548.56 88888.00 2016-09-23 04:33:06.905 267 11810.98 205.51 52548.49 88888.00 2016-09-23 04:33:07.405 267 11810.91 205.54 52548.55 88888.00 2016-09-23 04:33:07.905 267 11810.81 205.60 52548.64 88888.00 2016-09-23 04:33:08.405 267 11810.67 205.70 52548.77 88888.00 2016-09-23 04:33:08.905 267 11810.73 205.69 52548.78 88888.00 2016-09-23 04:33:09.405 267 11810.89 205.64 52548.65 88888.00 2016-09-23 04:33:09.905 267 11810.93 205.58 52548.64 88888.00 2016-09-23 04:33:10.405 267 11810.86 205.63 52548.69 88888.00 2016-09-23 04:33:10.905 267 11810.70 205.67 52548.80 88888.00 2016-09-23 04:33:11.405 267 11810.61 205.69 52548.86 88888.00 2016-09-23 04:33:11.905 267 11810.62 205.72 52548.83 88888.00 2016-09-23 04:33:12.405 267 11810.65 205.68 52548.80 88888.00 2016-09-23 04:33:12.905 267 11810.76 205.64 52548.73 88888.00 2016-09-23 04:33:13.405 267 11810.78 205.64 52548.69 88888.00 2016-09-23 04:33:13.905 267 11810.77 205.67 52548.68 88888.00 2016-09-23 04:33:14.405 267 11810.80 205.68 52548.63 88888.00 2016-09-23 04:33:14.905 267 11810.90 205.64 52548.58 88888.00 2016-09-23 04:33:15.405 267 11810.85 205.59 52548.64 88888.00 2016-09-23 04:33:15.905 267 11810.76 205.60 52548.73 88888.00 2016-09-23 04:33:16.405 267 11810.78 205.64 52548.73 88888.00 2016-09-23 04:33:16.905 267 11810.88 205.59 52548.62 88888.00 2016-09-23 04:33:17.405 267 11810.84 205.63 52548.66 88888.00 2016-09-23 04:33:17.905 267 11810.62 205.67 52548.84 88888.00 2016-09-23 04:33:18.405 267 11810.53 205.68 52548.91 88888.00 2016-09-23 04:33:18.905 267 11810.63 205.68 52548.80 88888.00 2016-09-23 04:33:19.405 267 11810.62 205.73 52548.81 88888.00 2016-09-23 04:33:19.905 267 11810.60 205.72 52548.91 88888.00 2016-09-23 04:33:20.405 267 11810.56 205.75 52548.95 88888.00 2016-09-23 04:33:20.905 267 11810.55 205.69 52548.92 88888.00 2016-09-23 04:33:21.405 267 11810.61 205.63 52548.87 88888.00 2016-09-23 04:33:21.905 267 11810.81 205.58 52548.77 88888.00 2016-09-23 04:33:22.405 267 11810.84 205.56 52548.71 88888.00 2016-09-23 04:33:22.905 267 11810.84 205.57 52548.70 88888.00 2016-09-23 04:33:23.405 267 11810.85 205.57 52548.72 88888.00 2016-09-23 04:33:23.905 267 11810.88 205.60 52548.71 88888.00 2016-09-23 04:33:24.405 267 11810.91 205.59 52548.69 88888.00 2016-09-23 04:33:24.905 267 11810.95 205.59 52548.63 88888.00 2016-09-23 04:33:25.405 267 11810.98 205.56 52548.65 88888.00 2016-09-23 04:33:25.905 267 11810.95 205.57 52548.69 88888.00 2016-09-23 04:33:26.405 267 11810.89 205.59 52548.72 88888.00 2016-09-23 04:33:26.905 267 11810.84 205.64 52548.78 88888.00 2016-09-23 04:33:27.405 267 11810.76 205.65 52548.79 88888.00 2016-09-23 04:33:27.905 267 11810.78 205.64 52548.70 88888.00 2016-09-23 04:33:28.405 267 11810.84 205.63 52548.69 88888.00 2016-09-23 04:33:28.905 267 11810.79 205.66 52548.72 88888.00 2016-09-23 04:33:29.405 267 11810.74 205.67 52548.74 88888.00 2016-09-23 04:33:29.905 267 11810.76 205.67 52548.73 88888.00 2016-09-23 04:33:30.406 267 11810.81 205.67 52548.69 88888.00 2016-09-23 04:33:30.906 267 11810.77 205.67 52548.72 88888.00 2016-09-23 04:33:31.406 267 11810.52 205.78 52548.92 88888.00 2016-09-23 04:33:31.906 267 11810.58 205.78 52548.87 88888.00 2016-09-23 04:33:32.406 267 11810.79 205.75 52548.74 88888.00 2016-09-23 04:33:32.906 267 11810.86 205.77 52548.74 88888.00 2016-09-23 04:33:33.406 267 11810.91 205.75 52548.75 88888.00 2016-09-23 04:33:33.906 267 11811.00 205.73 52548.66 88888.00 2016-09-23 04:33:34.406 267 11811.00 205.69 52548.62 88888.00 2016-09-23 04:33:34.906 267 11810.90 205.76 52548.70 88888.00 2016-09-23 04:33:35.406 267 11810.93 205.78 52548.69 88888.00 2016-09-23 04:33:35.906 267 11810.89 205.79 52548.71 88888.00 2016-09-23 04:33:36.406 267 11810.89 205.83 52548.73 88888.00 2016-09-23 04:33:36.906 267 11810.97 205.79 52548.64 88888.00 2016-09-23 04:33:37.406 267 11811.05 205.77 52548.60 88888.00 2016-09-23 04:33:37.906 267 11811.12 205.77 52548.56 88888.00 2016-09-23 04:33:38.406 267 11811.08 205.74 52548.64 88888.00 2016-09-23 04:33:38.906 267 11811.09 205.72 52548.62 88888.00 2016-09-23 04:33:39.406 267 11811.16 205.68 52548.57 88888.00 2016-09-23 04:33:39.906 267 11811.11 205.74 52548.60 88888.00 2016-09-23 04:33:40.406 267 11811.13 205.74 52548.58 88888.00 2016-09-23 04:33:40.906 267 11811.09 205.82 52548.62 88888.00 2016-09-23 04:33:41.406 267 11811.00 205.83 52548.64 88888.00 2016-09-23 04:33:41.906 267 11810.95 205.83 52548.69 88888.00 2016-09-23 04:33:42.406 267 11811.00 205.84 52548.68 88888.00 2016-09-23 04:33:42.906 267 11811.04 205.83 52548.65 88888.00 2016-09-23 04:33:43.406 267 11811.08 205.84 52548.69 88888.00 2016-09-23 04:33:43.906 267 11811.07 205.85 52548.73 88888.00 2016-09-23 04:33:44.406 267 11811.07 205.87 52548.71 88888.00 2016-09-23 04:33:44.906 267 11811.00 205.92 52548.79 88888.00 2016-09-23 04:33:45.406 267 11810.88 205.95 52548.90 88888.00 2016-09-23 04:33:45.906 267 11810.99 205.89 52548.78 88888.00 2016-09-23 04:33:46.406 267 11811.20 205.84 52548.62 88888.00 2016-09-23 04:33:46.906 267 11811.17 205.83 52548.62 88888.00 2016-09-23 04:33:47.406 267 11811.20 205.80 52548.62 88888.00 2016-09-23 04:33:47.906 267 11811.26 205.79 52548.60 88888.00 2016-09-23 04:33:48.406 267 11811.31 205.77 52548.51 88888.00 2016-09-23 04:33:48.906 267 11811.33 205.82 52548.51 88888.00 2016-09-23 04:33:49.406 267 11811.39 205.83 52548.47 88888.00 2016-09-23 04:33:49.906 267 11811.48 205.79 52548.47 88888.00 2016-09-23 04:33:50.406 267 11811.46 205.86 52548.51 88888.00 2016-09-23 04:33:50.906 267 11811.47 205.85 52548.48 88888.00 2016-09-23 04:33:51.406 267 11811.32 205.87 52548.61 88888.00 2016-09-23 04:33:51.906 267 11811.28 205.89 52548.63 88888.00 2016-09-23 04:33:52.406 267 11811.32 205.88 52548.61 88888.00 2016-09-23 04:33:52.906 267 11811.32 205.88 52548.62 88888.00 2016-09-23 04:33:53.406 267 11811.31 205.86 52548.64 88888.00 2016-09-23 04:33:53.906 267 11811.22 205.85 52548.74 88888.00 2016-09-23 04:33:54.406 267 11811.23 205.84 52548.74 88888.00 2016-09-23 04:33:54.906 267 11811.30 205.82 52548.70 88888.00 2016-09-23 04:33:55.406 267 11811.28 205.82 52548.71 88888.00 2016-09-23 04:33:55.906 267 11811.21 205.86 52548.75 88888.00 2016-09-23 04:33:56.406 267 11811.14 205.84 52548.81 88888.00 2016-09-23 04:33:56.906 267 11811.14 205.80 52548.83 88888.00 2016-09-23 04:33:57.406 267 11811.13 205.82 52548.81 88888.00 2016-09-23 04:33:57.906 267 11811.15 205.80 52548.79 88888.00 2016-09-23 04:33:58.406 267 11811.23 205.79 52548.71 88888.00 2016-09-23 04:33:58.906 267 11811.26 205.83 52548.71 88888.00 2016-09-23 04:33:59.406 267 11811.16 205.87 52548.78 88888.00 2016-09-23 04:33:59.906 267 11811.16 205.87 52548.77 88888.00 2016-09-23 04:34:00.406 267 11811.22 205.84 52548.71 88888.00 2016-09-23 04:34:00.906 267 11811.25 205.80 52548.62 88888.00 2016-09-23 04:34:01.406 267 11811.23 205.79 52548.64 88888.00 2016-09-23 04:34:01.906 267 11811.28 205.77 52548.60 88888.00 2016-09-23 04:34:02.406 267 11811.32 205.74 52548.57 88888.00 2016-09-23 04:34:02.906 267 11811.24 205.77 52548.66 88888.00 2016-09-23 04:34:03.406 267 11811.22 205.78 52548.72 88888.00 2016-09-23 04:34:03.906 267 11811.21 205.82 52548.75 88888.00 2016-09-23 04:34:04.406 267 11811.19 205.84 52548.77 88888.00 2016-09-23 04:34:04.906 267 11811.22 205.82 52548.70 88888.00 2016-09-23 04:34:05.406 267 11811.24 205.78 52548.63 88888.00 2016-09-23 04:34:05.906 267 11811.28 205.76 52548.63 88888.00 2016-09-23 04:34:06.406 267 11811.29 205.73 52548.65 88888.00 2016-09-23 04:34:06.906 267 11811.26 205.73 52548.64 88888.00 2016-09-23 04:34:07.406 267 11811.28 205.73 52548.57 88888.00 2016-09-23 04:34:07.906 267 11811.32 205.73 52548.56 88888.00 2016-09-23 04:34:08.406 267 11811.35 205.67 52548.57 88888.00 2016-09-23 04:34:08.906 267 11811.41 205.72 52548.52 88888.00 2016-09-23 04:34:09.406 267 11811.41 205.72 52548.53 88888.00 2016-09-23 04:34:09.906 267 11811.51 205.65 52548.45 88888.00 2016-09-23 04:34:10.406 267 11811.65 205.60 52548.34 88888.00 2016-09-23 04:34:10.906 267 11811.51 205.65 52548.42 88888.00 2016-09-23 04:34:11.406 267 11811.51 205.63 52548.40 88888.00 2016-09-23 04:34:11.906 267 11811.56 205.63 52548.36 88888.00 2016-09-23 04:34:12.406 267 11811.57 205.60 52548.37 88888.00 2016-09-23 04:34:12.906 267 11811.56 205.62 52548.38 88888.00 2016-09-23 04:34:13.406 267 11811.48 205.65 52548.45 88888.00 2016-09-23 04:34:13.906 267 11811.48 205.63 52548.48 88888.00 2016-09-23 04:34:14.406 267 11811.50 205.65 52548.44 88888.00 2016-09-23 04:34:14.906 267 11811.51 205.66 52548.42 88888.00 2016-09-23 04:34:15.406 267 11811.50 205.65 52548.44 88888.00 2016-09-23 04:34:15.906 267 11811.47 205.62 52548.52 88888.00 2016-09-23 04:34:16.406 267 11811.52 205.62 52548.53 88888.00 2016-09-23 04:34:16.906 267 11811.50 205.60 52548.53 88888.00 2016-09-23 04:34:17.406 267 11811.56 205.62 52548.47 88888.00 2016-09-23 04:34:17.906 267 11811.55 205.64 52548.49 88888.00 2016-09-23 04:34:18.406 267 11811.51 205.59 52548.55 88888.00 2016-09-23 04:34:18.906 267 11811.50 205.56 52548.54 88888.00 2016-09-23 04:34:19.406 267 11811.50 205.58 52548.51 88888.00 2016-09-23 04:34:19.906 267 11811.52 205.58 52548.43 88888.00 2016-09-23 04:34:20.406 267 11811.55 205.58 52548.39 88888.00 2016-09-23 04:34:20.906 267 11811.60 205.55 52548.30 88888.00 2016-09-23 04:34:21.406 267 11811.65 205.53 52548.29 88888.00 2016-09-23 04:34:21.906 267 11811.70 205.48 52548.34 88888.00 2016-09-23 04:34:22.406 267 11811.66 205.48 52548.34 88888.00 2016-09-23 04:34:22.906 267 11811.64 205.53 52548.34 88888.00 2016-09-23 04:34:23.406 267 11811.61 205.57 52548.40 88888.00 2016-09-23 04:34:23.906 267 11811.59 205.58 52548.47 88888.00 2016-09-23 04:34:24.406 267 11811.59 205.63 52548.46 88888.00 2016-09-23 04:34:24.906 267 11811.58 205.64 52548.42 88888.00 2016-09-23 04:34:25.406 267 11811.53 205.60 52548.45 88888.00 2016-09-23 04:34:25.906 267 11811.60 205.57 52548.39 88888.00 2016-09-23 04:34:26.406 267 11811.61 205.62 52548.40 88888.00 2016-09-23 04:34:26.906 267 11811.61 205.64 52548.44 88888.00 2016-09-23 04:34:27.406 267 11811.57 205.57 52548.49 88888.00 2016-09-23 04:34:27.906 267 11811.52 205.58 52548.55 88888.00 2016-09-23 04:34:28.406 267 11811.51 205.60 52548.56 88888.00 2016-09-23 04:34:28.906 267 11811.58 205.62 52548.53 88888.00 2016-09-23 04:34:29.406 267 11811.57 205.62 52548.53 88888.00 2016-09-23 04:34:29.906 267 11811.57 205.62 52548.54 88888.00 2016-09-23 04:34:30.406 267 11811.59 205.66 52548.52 88888.00 2016-09-23 04:34:30.906 267 11811.63 205.69 52548.51 88888.00 2016-09-23 04:34:31.406 267 11811.66 205.73 52548.51 88888.00 2016-09-23 04:34:31.906 267 11811.68 205.68 52548.48 88888.00 2016-09-23 04:34:32.406 267 11811.69 205.66 52548.44 88888.00 2016-09-23 04:34:32.906 267 11811.73 205.58 52548.42 88888.00 2016-09-23 04:34:33.406 267 11811.70 205.60 52548.45 88888.00 2016-09-23 04:34:33.906 267 11811.74 205.64 52548.45 88888.00 2016-09-23 04:34:34.406 267 11811.78 205.55 52548.38 88888.00 2016-09-23 04:34:34.906 267 11811.81 205.55 52548.36 88888.00 2016-09-23 04:34:35.406 267 11811.84 205.56 52548.30 88888.00 2016-09-23 04:34:35.906 267 11811.90 205.55 52548.29 88888.00 2016-09-23 04:34:36.406 267 11811.92 205.55 52548.29 88888.00 2016-09-23 04:34:36.906 267 11811.90 205.51 52548.29 88888.00 2016-09-23 04:34:37.406 267 11811.88 205.54 52548.33 88888.00 2016-09-23 04:34:37.906 267 11811.91 205.59 52548.33 88888.00 2016-09-23 04:34:38.406 267 11811.90 205.63 52548.34 88888.00 2016-09-23 04:34:38.906 267 11811.88 205.62 52548.39 88888.00 2016-09-23 04:34:39.406 267 11811.87 205.68 52548.39 88888.00 2016-09-23 04:34:39.906 267 11811.87 205.70 52548.37 88888.00 2016-09-23 04:34:40.406 267 11811.85 205.72 52548.36 88888.00 2016-09-23 04:34:40.906 267 11811.84 205.66 52548.31 88888.00 2016-09-23 04:34:41.406 267 11811.85 205.64 52548.29 88888.00 2016-09-23 04:34:41.906 267 11811.88 205.66 52548.29 88888.00 2016-09-23 04:34:42.406 267 11811.82 205.68 52548.36 88888.00 2016-09-23 04:34:42.906 267 11811.77 205.69 52548.42 88888.00 2016-09-23 04:34:43.406 267 11811.78 205.67 52548.40 88888.00 2016-09-23 04:34:43.906 267 11811.75 205.72 52548.44 88888.00 2016-09-23 04:34:44.406 267 11811.79 205.78 52548.43 88888.00 2016-09-23 04:34:44.906 267 11811.78 205.78 52548.46 88888.00 2016-09-23 04:34:45.406 267 11811.84 205.78 52548.40 88888.00 2016-09-23 04:34:45.906 267 11811.87 205.76 52548.35 88888.00 2016-09-23 04:34:46.406 267 11811.86 205.74 52548.35 88888.00 2016-09-23 04:34:46.906 267 11811.83 205.74 52548.37 88888.00 2016-09-23 04:34:47.406 267 11811.83 205.72 52548.38 88888.00 2016-09-23 04:34:47.906 267 11811.81 205.70 52548.37 88888.00 2016-09-23 04:34:48.406 267 11811.83 205.69 52548.31 88888.00 2016-09-23 04:34:48.906 267 11811.86 205.70 52548.36 88888.00 2016-09-23 04:34:49.406 267 11811.85 205.73 52548.36 88888.00 2016-09-23 04:34:49.906 267 11811.84 205.70 52548.29 88888.00 2016-09-23 04:34:50.406 267 11811.82 205.77 52548.35 88888.00 2016-09-23 04:34:50.906 267 11811.83 205.76 52548.36 88888.00 2016-09-23 04:34:51.406 267 11811.92 205.74 52548.30 88888.00 2016-09-23 04:34:51.906 267 11811.88 205.74 52548.33 88888.00 2016-09-23 04:34:52.406 267 11811.82 205.76 52548.39 88888.00 2016-09-23 04:34:52.906 267 11811.81 205.73 52548.38 88888.00 2016-09-23 04:34:53.406 267 11811.81 205.76 52548.38 88888.00 2016-09-23 04:34:53.906 267 11811.81 205.75 52548.40 88888.00 2016-09-23 04:34:54.406 267 11811.83 205.75 52548.40 88888.00 2016-09-23 04:34:54.906 267 11811.79 205.80 52548.44 88888.00 2016-09-23 04:34:55.406 267 11811.78 205.79 52548.44 88888.00 2016-09-23 04:34:55.906 267 11811.81 205.78 52548.36 88888.00 2016-09-23 04:34:56.406 267 11811.82 205.76 52548.36 88888.00 2016-09-23 04:34:56.906 267 11811.83 205.76 52548.35 88888.00 2016-09-23 04:34:57.406 267 11811.82 205.78 52548.36 88888.00 2016-09-23 04:34:57.906 267 11811.85 205.77 52548.37 88888.00 2016-09-23 04:34:58.406 267 11811.84 205.77 52548.37 88888.00 2016-09-23 04:34:58.906 267 11811.83 205.77 52548.37 88888.00 2016-09-23 04:34:59.406 267 11811.84 205.74 52548.36 88888.00 2016-09-23 04:34:59.906 267 11811.82 205.74 52548.38 88888.00 2016-09-23 04:35:00.406 267 11811.84 205.70 52548.37 88888.00 2016-09-23 04:35:00.906 267 11811.86 205.72 52548.34 88888.00 2016-09-23 04:35:01.406 267 11811.87 205.73 52548.35 88888.00 2016-09-23 04:35:01.906 267 11811.90 205.75 52548.36 88888.00 2016-09-23 04:35:02.406 267 11811.90 205.75 52548.34 88888.00 2016-09-23 04:35:02.906 267 11811.91 205.76 52548.35 88888.00 2016-09-23 04:35:03.406 267 11811.87 205.76 52548.34 88888.00 2016-09-23 04:35:03.906 267 11811.86 205.78 52548.35 88888.00 2016-09-23 04:35:04.406 267 11811.83 205.78 52548.35 88888.00 2016-09-23 04:35:04.906 267 11811.83 205.77 52548.37 88888.00 2016-09-23 04:35:05.406 267 11811.86 205.78 52548.39 88888.00 2016-09-23 04:35:05.906 267 11811.83 205.77 52548.43 88888.00 2016-09-23 04:35:06.406 267 11811.78 205.79 52548.44 88888.00 2016-09-23 04:35:06.906 267 11811.77 205.80 52548.47 88888.00 2016-09-23 04:35:07.406 267 11811.84 205.82 52548.43 88888.00 2016-09-23 04:35:07.906 267 11811.86 205.83 52548.44 88888.00 2016-09-23 04:35:08.406 267 11811.85 205.79 52548.44 88888.00 2016-09-23 04:35:08.906 267 11811.88 205.77 52548.38 88888.00 2016-09-23 04:35:09.406 267 11811.91 205.76 52548.35 88888.00 2016-09-23 04:35:09.906 267 11811.90 205.74 52548.34 88888.00 2016-09-23 04:35:10.406 267 11811.90 205.77 52548.38 88888.00 2016-09-23 04:35:10.906 267 11811.87 205.76 52548.43 88888.00 2016-09-23 04:35:11.406 267 11811.86 205.75 52548.44 88888.00 2016-09-23 04:35:11.906 267 11811.86 205.78 52548.43 88888.00 2016-09-23 04:35:12.406 267 11811.86 205.83 52548.44 88888.00 2016-09-23 04:35:12.906 267 11811.84 205.84 52548.45 88888.00 2016-09-23 04:35:13.406 267 11811.81 205.82 52548.43 88888.00 2016-09-23 04:35:13.906 267 11811.81 205.82 52548.42 88888.00 2016-09-23 04:35:14.406 267 11811.83 205.82 52548.44 88888.00 2016-09-23 04:35:14.906 267 11811.84 205.80 52548.44 88888.00 2016-09-23 04:35:15.406 267 11811.84 205.79 52548.44 88888.00 2016-09-23 04:35:15.906 267 11811.83 205.82 52548.45 88888.00 2016-09-23 04:35:16.406 267 11811.84 205.83 52548.45 88888.00 2016-09-23 04:35:16.906 267 11811.86 205.79 52548.47 88888.00 2016-09-23 04:35:17.406 267 11811.86 205.82 52548.45 88888.00 2016-09-23 04:35:17.906 267 11811.86 205.79 52548.42 88888.00 2016-09-23 04:35:18.406 267 11811.88 205.83 52548.40 88888.00 2016-09-23 04:35:18.906 267 11811.91 205.83 52548.38 88888.00 2016-09-23 04:35:19.406 267 11811.92 205.79 52548.37 88888.00 2016-09-23 04:35:19.906 267 11811.92 205.85 52548.37 88888.00 2016-09-23 04:35:20.406 267 11811.93 205.89 52548.37 88888.00 2016-09-23 04:35:20.906 267 11811.92 205.92 52548.38 88888.00 2016-09-23 04:35:21.406 267 11811.88 205.91 52548.40 88888.00 2016-09-23 04:35:21.906 267 11811.85 205.95 52548.43 88888.00 2016-09-23 04:35:22.406 267 11811.86 205.95 52548.43 88888.00 2016-09-23 04:35:22.906 267 11811.87 205.91 52548.37 88888.00 2016-09-23 04:35:23.406 267 11811.91 205.92 52548.36 88888.00 2016-09-23 04:35:23.906 267 11811.94 205.95 52548.38 88888.00 2016-09-23 04:35:24.406 267 11811.92 205.96 52548.38 88888.00 2016-09-23 04:35:24.906 267 11811.88 205.99 52548.39 88888.00 2016-09-23 04:35:25.406 267 11811.90 205.99 52548.37 88888.00 2016-09-23 04:35:25.906 267 11811.94 205.96 52548.33 88888.00 2016-09-23 04:35:26.406 267 11812.01 205.95 52548.31 88888.00 2016-09-23 04:35:26.906 267 11812.02 205.98 52548.30 88888.00 2016-09-23 04:35:27.406 267 11812.05 206.01 52548.28 88888.00 2016-09-23 04:35:27.906 267 11812.04 206.01 52548.26 88888.00 2016-09-23 04:35:28.406 267 11812.02 205.97 52548.28 88888.00 2016-09-23 04:35:28.906 267 11812.03 205.94 52548.30 88888.00 2016-09-23 04:35:29.406 267 11812.02 205.97 52548.30 88888.00 2016-09-23 04:35:29.906 267 11811.99 205.98 52548.36 88888.00 2016-09-23 04:35:30.406 267 11811.99 205.97 52548.37 88888.00 2016-09-23 04:35:30.906 267 11811.93 205.97 52548.48 88888.00 2016-09-23 04:35:31.406 267 11811.90 205.98 52548.52 88888.00 2016-09-23 04:35:31.906 267 11811.94 205.98 52548.45 88888.00 2016-09-23 04:35:32.406 267 11811.95 205.99 52548.42 88888.00 2016-09-23 04:35:32.906 267 11811.96 206.01 52548.42 88888.00 2016-09-23 04:35:33.406 267 11811.96 206.01 52548.44 88888.00 2016-09-23 04:35:33.906 267 11811.98 205.98 52548.44 88888.00 2016-09-23 04:35:34.406 267 11811.98 205.96 52548.48 88888.00 2016-09-23 04:35:34.906 267 11812.01 205.97 52548.45 88888.00 2016-09-23 04:35:35.406 267 11812.00 206.03 52548.46 88888.00 2016-09-23 04:35:35.906 267 11811.93 206.03 52548.52 88888.00 2016-09-23 04:35:36.406 267 11811.92 206.05 52548.46 88888.00 2016-09-23 04:35:36.906 267 11811.99 206.01 52548.40 88888.00 2016-09-23 04:35:37.406 267 11812.07 205.97 52548.38 88888.00 2016-09-23 04:35:37.906 267 11812.08 205.96 52548.40 88888.00 2016-09-23 04:35:38.406 267 11812.12 205.96 52548.38 88888.00 2016-09-23 04:35:38.906 267 11812.10 205.97 52548.37 88888.00 2016-09-23 04:35:39.406 267 11812.10 205.97 52548.35 88888.00 2016-09-23 04:35:39.906 267 11812.09 205.99 52548.39 88888.00 2016-09-23 04:35:40.406 267 11811.98 205.99 52548.54 88888.00 2016-09-23 04:35:40.906 267 11811.94 206.08 52548.56 88888.00 2016-09-23 04:35:41.406 267 11811.91 206.08 52548.58 88888.00 2016-09-23 04:35:41.906 267 11811.92 206.03 52548.55 88888.00 2016-09-23 04:35:42.406 267 11811.95 206.03 52548.51 88888.00 2016-09-23 04:35:42.906 267 11811.95 206.02 52548.52 88888.00 2016-09-23 04:35:43.406 267 11811.99 206.01 52548.53 88888.00 2016-09-23 04:35:43.906 267 11812.01 206.01 52548.52 88888.00 2016-09-23 04:35:44.406 267 11812.01 205.98 52548.47 88888.00 2016-09-23 04:35:44.906 267 11812.00 205.99 52548.45 88888.00 2016-09-23 04:35:45.406 267 11812.01 206.01 52548.44 88888.00 2016-09-23 04:35:45.906 267 11812.01 206.02 52548.47 88888.00 2016-09-23 04:35:46.406 267 11811.95 206.08 52548.49 88888.00 2016-09-23 04:35:46.906 267 11811.92 206.13 52548.53 88888.00 2016-09-23 04:35:47.406 267 11811.95 206.08 52548.52 88888.00 2016-09-23 04:35:47.906 267 11811.90 206.15 52548.57 88888.00 2016-09-23 04:35:48.406 267 11811.91 206.14 52548.61 88888.00 2016-09-23 04:35:48.906 267 11811.88 206.13 52548.62 88888.00 2016-09-23 04:35:49.406 267 11811.83 206.17 52548.70 88888.00 2016-09-23 04:35:49.906 267 11811.76 206.18 52548.78 88888.00 2016-09-23 04:35:50.406 267 11811.90 206.15 52548.68 88888.00 2016-09-23 04:35:50.906 267 11811.96 206.15 52548.58 88888.00 2016-09-23 04:35:51.406 267 11811.96 206.15 52548.56 88888.00 2016-09-23 04:35:51.906 267 11811.91 206.13 52548.56 88888.00 2016-09-23 04:35:52.406 267 11811.90 206.17 52548.56 88888.00 2016-09-23 04:35:52.906 267 11811.91 206.18 52548.56 88888.00 2016-09-23 04:35:53.406 267 11811.95 206.20 52548.61 88888.00 2016-09-23 04:35:53.906 267 11811.96 206.20 52548.63 88888.00 2016-09-23 04:35:54.406 267 11811.92 206.24 52548.69 88888.00 2016-09-23 04:35:54.906 267 11811.90 206.27 52548.69 88888.00 2016-09-23 04:35:55.406 267 11811.87 206.26 52548.73 88888.00 2016-09-23 04:35:55.906 267 11811.84 206.26 52548.71 88888.00 2016-09-23 04:35:56.406 267 11811.92 206.24 52548.64 88888.00 2016-09-23 04:35:56.906 267 11812.00 206.20 52548.62 88888.00 2016-09-23 04:35:57.406 267 11812.02 206.23 52548.62 88888.00 2016-09-23 04:35:57.906 267 11812.01 206.27 52548.66 88888.00 2016-09-23 04:35:58.406 267 11812.03 206.28 52548.69 88888.00 2016-09-23 04:35:58.906 267 11811.99 206.32 52548.70 88888.00 2016-09-23 04:35:59.406 267 11811.95 206.33 52548.70 88888.00 2016-09-23 04:35:59.906 267 11811.91 206.35 52548.75 88888.00 2016-09-23 04:36:00.406 267 11811.93 206.34 52548.75 88888.00 2016-09-23 04:36:00.906 267 11811.93 206.35 52548.77 88888.00 2016-09-23 04:36:01.406 267 11811.95 206.37 52548.75 88888.00 2016-09-23 04:36:01.906 267 11811.98 206.32 52548.71 88888.00 2016-09-23 04:36:02.406 267 11812.04 206.33 52548.68 88888.00 2016-09-23 04:36:02.906 267 11812.04 206.33 52548.69 88888.00 2016-09-23 04:36:03.406 267 11811.31 206.57 52549.55 88888.00 2016-09-23 04:36:03.906 267 11810.82 206.75 52550.09 88888.00 2016-09-23 04:36:04.406 267 11811.83 206.47 52548.91 88888.00 2016-09-23 04:36:04.906 267 11812.05 206.44 52548.65 88888.00 2016-09-23 04:36:05.407 267 11812.10 206.45 52548.63 88888.00 2016-09-23 04:36:05.907 267 11812.12 206.46 52548.61 88888.00 2016-09-23 04:36:06.407 267 11812.13 206.48 52548.58 88888.00 2016-09-23 04:36:06.907 267 11812.11 206.47 52548.63 88888.00 2016-09-23 04:36:07.407 267 11812.12 206.45 52548.61 88888.00 2016-09-23 04:36:07.907 267 11812.18 206.44 52548.55 88888.00 2016-09-23 04:36:08.407 267 11812.27 206.44 52548.49 88888.00 2016-09-23 04:36:08.907 267 11812.29 206.46 52548.47 88888.00 2016-09-23 04:36:09.407 267 11812.31 206.47 52548.44 88888.00 2016-09-23 04:36:09.907 267 11812.37 206.48 52548.42 88888.00 2016-09-23 04:36:10.407 267 11812.38 206.45 52548.43 88888.00 2016-09-23 04:36:10.907 267 11812.42 206.44 52548.47 88888.00 2016-09-23 04:36:11.407 267 11812.37 206.46 52548.49 88888.00 2016-09-23 04:36:11.907 267 11812.42 206.48 52548.47 88888.00 2016-09-23 04:36:12.407 267 11812.42 206.48 52548.47 88888.00 2016-09-23 04:36:12.907 267 11812.44 206.50 52548.46 88888.00 2016-09-23 04:36:13.407 267 11812.48 206.46 52548.40 88888.00 2016-09-23 04:36:13.907 267 11812.46 206.47 52548.44 88888.00 2016-09-23 04:36:14.407 267 11812.45 206.50 52548.44 88888.00 2016-09-23 04:36:14.907 267 11812.39 206.57 52548.52 88888.00 2016-09-23 04:36:15.407 267 11812.35 206.56 52548.57 88888.00 2016-09-23 04:36:15.907 267 11812.35 206.56 52548.56 88888.00 2016-09-23 04:36:16.407 267 11812.37 206.59 52548.51 88888.00 2016-09-23 04:36:16.907 267 11812.36 206.61 52548.52 88888.00 2016-09-23 04:36:17.407 267 11812.38 206.60 52548.55 88888.00 2016-09-23 04:36:17.907 267 11812.37 206.60 52548.58 88888.00 2016-09-23 04:36:18.407 267 11812.43 206.59 52548.61 88888.00 2016-09-23 04:36:18.907 267 11812.40 206.59 52548.62 88888.00 2016-09-23 04:36:19.407 267 11812.51 206.59 52548.53 88888.00 2016-09-23 04:36:19.907 267 11812.56 206.59 52548.47 88888.00 2016-09-23 04:36:20.407 267 11812.55 206.60 52548.47 88888.00 2016-09-23 04:36:20.907 267 11812.53 206.61 52548.53 88888.00 2016-09-23 04:36:21.407 267 11812.55 206.64 52548.51 88888.00 2016-09-23 04:36:21.907 267 11812.60 206.61 52548.47 88888.00 2016-09-23 04:36:22.407 267 11812.53 206.62 52548.54 88888.00 2016-09-23 04:36:22.907 267 11812.46 206.64 52548.60 88888.00 2016-09-23 04:36:23.407 267 11812.47 206.65 52548.58 88888.00 2016-09-23 04:36:23.907 267 11812.51 206.65 52548.58 88888.00 2016-09-23 04:36:24.407 267 11812.52 206.69 52548.61 88888.00 2016-09-23 04:36:24.907 267 11812.48 206.69 52548.60 88888.00 2016-09-23 04:36:25.407 267 11812.47 206.69 52548.62 88888.00 2016-09-23 04:36:25.907 267 11812.47 206.66 52548.68 88888.00 2016-09-23 04:36:26.407 267 11812.46 206.64 52548.69 88888.00 2016-09-23 04:36:26.907 267 11812.45 206.67 52548.65 88888.00 2016-09-23 04:36:27.407 267 11812.44 206.70 52548.69 88888.00 2016-09-23 04:36:27.907 267 11812.49 206.71 52548.63 88888.00 2016-09-23 04:36:28.407 267 11812.47 206.71 52548.61 88888.00 2016-09-23 04:36:28.907 267 11812.45 206.73 52548.65 88888.00 2016-09-23 04:36:29.407 267 11812.34 206.75 52548.74 88888.00 2016-09-23 04:36:29.907 267 11812.35 206.79 52548.78 88888.00 2016-09-23 04:36:30.407 267 11812.25 206.82 52548.91 88888.00 2016-09-23 04:36:30.907 267 11812.38 206.82 52548.74 88888.00 2016-09-23 04:36:31.407 267 11812.46 206.81 52548.65 88888.00 2016-09-23 04:36:31.907 267 11812.51 206.80 52548.64 88888.00 2016-09-23 04:36:32.407 267 11812.60 206.79 52548.57 88888.00 2016-09-23 04:36:32.907 267 11812.64 206.74 52548.57 88888.00 2016-09-23 04:36:33.407 267 11812.64 206.76 52548.62 88888.00 2016-09-23 04:36:33.907 267 11812.61 206.81 52548.64 88888.00 2016-09-23 04:36:34.407 267 11812.54 206.84 52548.65 88888.00 2016-09-23 04:36:34.907 267 11812.47 206.83 52548.74 88888.00 2016-09-23 04:36:35.407 267 11812.60 206.83 52548.68 88888.00 2016-09-23 04:36:35.907 267 11812.64 206.83 52548.63 88888.00 2016-09-23 04:36:36.407 267 11812.66 206.81 52548.57 88888.00 2016-09-23 04:36:36.907 267 11812.67 206.82 52548.58 88888.00 2016-09-23 04:36:37.407 267 11812.71 206.80 52548.58 88888.00 2016-09-23 04:36:37.907 267 11812.77 206.80 52548.57 88888.00 2016-09-23 04:36:38.407 267 11812.75 206.77 52548.55 88888.00 2016-09-23 04:36:38.907 267 11812.72 206.82 52548.56 88888.00 2016-09-23 04:36:39.407 267 11812.66 206.85 52548.62 88888.00 2016-09-23 04:36:39.907 267 11812.64 206.84 52548.70 88888.00 2016-09-23 04:36:40.407 267 11812.63 206.85 52548.66 88888.00 2016-09-23 04:36:40.907 267 11812.60 206.83 52548.68 88888.00 2016-09-23 04:36:41.407 267 11812.49 206.84 52548.80 88888.00 2016-09-23 04:36:41.907 267 11812.49 206.86 52548.87 88888.00 2016-09-23 04:36:42.407 267 11812.38 206.89 52548.97 88888.00 2016-09-23 04:36:42.907 267 11812.07 207.02 52549.35 88888.00 2016-09-23 04:36:43.407 267 11812.65 206.85 52548.77 88888.00 2016-09-23 04:36:43.907 267 11812.75 206.80 52548.63 88888.00 2016-09-23 04:36:44.407 267 11812.70 206.83 52548.66 88888.00 2016-09-23 04:36:44.907 267 11812.64 206.88 52548.73 88888.00 2016-09-23 04:36:45.407 267 11812.65 206.89 52548.71 88888.00 2016-09-23 04:36:45.907 267 11812.60 206.89 52548.71 88888.00 2016-09-23 04:36:46.407 267 11812.60 206.88 52548.69 88888.00 2016-09-23 04:36:46.907 267 11812.63 206.89 52548.66 88888.00 2016-09-23 04:36:47.407 267 11812.81 206.82 52548.55 88888.00 2016-09-23 04:36:47.907 267 11812.84 206.79 52548.46 88888.00 2016-09-23 04:36:48.407 267 11812.88 206.76 52548.46 88888.00 2016-09-23 04:36:48.907 267 11812.88 206.77 52548.45 88888.00 2016-09-23 04:36:49.407 267 11812.81 206.83 52548.55 88888.00 2016-09-23 04:36:49.907 267 11812.74 206.84 52548.62 88888.00 2016-09-23 04:36:50.407 267 11812.81 206.82 52548.56 88888.00 2016-09-23 04:36:50.907 267 11812.87 206.77 52548.51 88888.00 2016-09-23 04:36:51.407 267 11812.89 206.82 52548.46 88888.00 2016-09-23 04:36:51.907 267 11812.89 206.81 52548.43 88888.00 2016-09-23 04:36:52.407 267 11812.89 206.80 52548.40 88888.00 2016-09-23 04:36:52.907 267 11812.89 206.79 52548.43 88888.00 2016-09-23 04:36:53.407 267 11812.89 206.76 52548.45 88888.00 2016-09-23 04:36:53.907 267 11812.96 206.80 52548.45 88888.00 2016-09-23 04:36:54.407 267 11812.97 206.81 52548.46 88888.00 2016-09-23 04:36:54.907 267 11813.00 206.82 52548.47 88888.00 2016-09-23 04:36:55.407 267 11812.99 206.82 52548.47 88888.00 2016-09-23 04:36:55.907 267 11812.95 206.81 52548.46 88888.00 2016-09-23 04:36:56.407 267 11812.93 206.79 52548.45 88888.00 2016-09-23 04:36:56.907 267 11812.95 206.79 52548.40 88888.00 2016-09-23 04:36:57.407 267 11812.98 206.82 52548.47 88888.00 2016-09-23 04:36:57.907 267 11812.96 206.82 52548.45 88888.00 2016-09-23 04:36:58.407 267 11812.95 206.81 52548.45 88888.00 2016-09-23 04:36:58.907 267 11812.92 206.80 52548.45 88888.00 2016-09-23 04:36:59.407 267 11812.91 206.83 52548.42 88888.00 2016-09-23 04:36:59.907 267 11812.96 206.84 52548.38 88888.00 2016-09-23 04:37:00.407 267 11812.96 206.85 52548.39 88888.00 2016-09-23 04:37:00.907 267 11812.97 206.88 52548.38 88888.00 2016-09-23 04:37:01.407 267 11812.97 206.89 52548.36 88888.00 2016-09-23 04:37:01.907 267 11812.99 206.89 52548.34 88888.00 2016-09-23 04:37:02.407 267 11813.02 206.88 52548.35 88888.00 2016-09-23 04:37:02.907 267 11813.02 206.88 52548.37 88888.00 2016-09-23 04:37:03.407 267 11813.00 206.90 52548.39 88888.00 2016-09-23 04:37:03.907 267 11813.01 206.91 52548.40 88888.00 2016-09-23 04:37:04.407 267 11813.05 206.92 52548.39 88888.00 2016-09-23 04:37:04.907 267 11813.08 206.94 52548.42 88888.00 2016-09-23 04:37:05.407 267 11813.01 206.93 52548.44 88888.00 2016-09-23 04:37:05.907 267 11812.96 206.93 52548.51 88888.00 2016-09-23 04:37:06.407 267 11812.90 206.95 52548.58 88888.00 2016-09-23 04:37:06.907 267 11812.86 206.99 52548.65 88888.00 2016-09-23 04:37:07.407 267 11812.84 207.02 52548.65 88888.00 2016-09-23 04:37:07.907 267 11812.82 207.03 52548.66 88888.00 2016-09-23 04:37:08.407 267 11812.83 207.02 52548.69 88888.00 2016-09-23 04:37:08.907 267 11812.83 207.03 52548.69 88888.00 2016-09-23 04:37:09.407 267 11812.81 207.03 52548.72 88888.00 2016-09-23 04:37:09.907 267 11812.87 207.04 52548.66 88888.00 2016-09-23 04:37:10.407 267 11812.87 207.04 52548.65 88888.00 2016-09-23 04:37:10.907 267 11812.84 207.03 52548.64 88888.00 2016-09-23 04:37:11.407 267 11812.84 207.05 52548.66 88888.00 2016-09-23 04:37:11.907 267 11812.83 207.05 52548.62 88888.00 2016-09-23 04:37:12.407 267 11812.82 207.05 52548.62 88888.00 2016-09-23 04:37:12.907 267 11812.83 207.05 52548.65 88888.00 2016-09-23 04:37:13.407 267 11812.86 207.05 52548.65 88888.00 2016-09-23 04:37:13.907 267 11812.88 207.05 52548.63 88888.00 2016-09-23 04:37:14.407 267 11812.88 207.04 52548.62 88888.00 2016-09-23 04:37:14.907 267 11812.96 207.03 52548.56 88888.00 2016-09-23 04:37:15.407 267 11813.00 207.06 52548.48 88888.00 2016-09-23 04:37:15.907 267 11812.99 207.06 52548.47 88888.00 2016-09-23 04:37:16.407 267 11812.91 207.08 52548.48 88888.00 2016-09-23 04:37:16.907 267 11812.92 207.08 52548.54 88888.00 2016-09-23 04:37:17.407 267 11812.97 207.06 52548.51 88888.00 2016-09-23 04:37:17.907 267 11812.98 207.05 52548.51 88888.00 2016-09-23 04:37:18.407 267 11812.95 207.04 52548.49 88888.00 2016-09-23 04:37:18.907 267 11812.97 207.03 52548.47 88888.00 2016-09-23 04:37:19.407 267 11812.99 207.09 52548.46 88888.00 2016-09-23 04:37:19.907 267 11812.97 207.11 52548.44 88888.00 2016-09-23 04:37:20.407 267 11812.96 207.11 52548.42 88888.00 2016-09-23 04:37:20.907 267 11812.98 207.11 52548.43 88888.00 2016-09-23 04:37:21.407 267 11812.95 207.12 52548.51 88888.00 2016-09-23 04:37:21.907 267 11812.90 207.13 52548.51 88888.00 2016-09-23 04:37:22.407 267 11812.98 207.11 52548.44 88888.00 2016-09-23 04:37:22.907 267 11812.99 207.10 52548.39 88888.00 2016-09-23 04:37:23.407 267 11812.95 207.10 52548.39 88888.00 2016-09-23 04:37:23.907 267 11812.93 207.10 52548.36 88888.00 2016-09-23 04:37:24.407 267 11812.98 207.08 52548.34 88888.00 2016-09-23 04:37:24.907 267 11812.98 207.09 52548.37 88888.00 2016-09-23 04:37:25.407 267 11813.00 207.09 52548.35 88888.00 2016-09-23 04:37:25.907 267 11813.05 207.06 52548.38 88888.00 2016-09-23 04:37:26.407 267 11813.06 207.05 52548.43 88888.00 2016-09-23 04:37:26.907 267 11813.01 207.09 52548.44 88888.00 2016-09-23 04:37:27.407 267 11812.97 207.11 52548.42 88888.00 2016-09-23 04:37:27.907 267 11812.97 207.06 52548.42 88888.00 2016-09-23 04:37:28.407 267 11812.97 207.09 52548.44 88888.00 2016-09-23 04:37:28.907 267 11812.97 207.08 52548.44 88888.00 2016-09-23 04:37:29.407 267 11812.89 207.10 52548.45 88888.00 2016-09-23 04:37:29.907 267 11812.88 207.09 52548.45 88888.00 2016-09-23 04:37:30.407 267 11812.84 207.09 52548.46 88888.00 2016-09-23 04:37:30.907 267 11812.84 207.04 52548.44 88888.00 2016-09-23 04:37:31.407 267 11812.96 207.00 52548.38 88888.00 2016-09-23 04:37:31.907 267 11812.96 206.99 52548.35 88888.00 2016-09-23 04:37:32.407 267 11812.98 206.98 52548.34 88888.00 2016-09-23 04:37:32.907 267 11812.99 206.99 52548.34 88888.00 2016-09-23 04:37:33.407 267 11812.98 206.98 52548.34 88888.00 2016-09-23 04:37:33.907 267 11812.98 206.96 52548.33 88888.00 2016-09-23 04:37:34.407 267 11812.99 206.96 52548.33 88888.00 2016-09-23 04:37:34.907 267 11813.00 206.95 52548.30 88888.00 2016-09-23 04:37:35.407 267 11812.99 206.98 52548.26 88888.00 2016-09-23 04:37:35.907 267 11812.95 206.95 52548.29 88888.00 2016-09-23 04:37:36.407 267 11812.90 206.94 52548.36 88888.00 2016-09-23 04:37:36.907 267 11812.77 207.01 52548.44 88888.00 2016-09-23 04:37:37.407 267 11812.71 207.02 52548.46 88888.00 2016-09-23 04:37:37.907 267 11812.72 206.98 52548.46 88888.00 2016-09-23 04:37:38.407 267 11812.73 206.98 52548.51 88888.00 2016-09-23 04:37:38.907 267 11812.74 207.01 52548.48 88888.00 2016-09-23 04:37:39.407 267 11812.80 206.98 52548.40 88888.00 2016-09-23 04:37:39.907 267 11812.79 206.95 52548.38 88888.00 2016-09-23 04:37:40.407 267 11812.78 206.95 52548.43 88888.00 2016-09-23 04:37:40.907 267 11812.75 206.99 52548.42 88888.00 2016-09-23 04:37:41.407 267 11812.72 206.96 52548.46 88888.00 2016-09-23 04:37:41.907 267 11812.69 206.96 52548.53 88888.00 2016-09-23 04:37:42.407 267 11812.65 206.95 52548.53 88888.00 2016-09-23 04:37:42.907 267 11812.65 206.93 52548.48 88888.00 2016-09-23 04:37:43.407 267 11812.70 206.96 52548.47 88888.00 2016-09-23 04:37:43.907 267 11812.67 207.01 52548.51 88888.00 2016-09-23 04:37:44.407 267 11812.61 207.02 52548.53 88888.00 2016-09-23 04:37:44.907 267 11812.63 207.00 52548.49 88888.00 2016-09-23 04:37:45.407 267 11812.67 206.98 52548.47 88888.00 2016-09-23 04:37:45.907 267 11812.63 207.01 52548.46 88888.00 2016-09-23 04:37:46.407 267 11812.64 207.03 52548.45 88888.00 2016-09-23 04:37:46.907 267 11812.63 207.02 52548.45 88888.00 2016-09-23 04:37:47.407 267 11812.65 206.99 52548.39 88888.00 2016-09-23 04:37:47.907 267 11812.66 206.98 52548.42 88888.00 2016-09-23 04:37:48.407 267 11812.65 206.96 52548.44 88888.00 2016-09-23 04:37:48.907 267 11812.64 206.98 52548.45 88888.00 2016-09-23 04:37:49.407 267 11812.66 206.99 52548.44 88888.00 2016-09-23 04:37:49.907 267 11812.67 206.99 52548.46 88888.00 2016-09-23 04:37:50.407 267 11812.69 206.98 52548.47 88888.00 2016-09-23 04:37:50.907 267 11812.73 206.98 52548.47 88888.00 2016-09-23 04:37:51.407 267 11812.83 206.96 52548.43 88888.00 2016-09-23 04:37:51.907 267 11812.84 206.94 52548.42 88888.00 2016-09-23 04:37:52.407 267 11812.87 206.91 52548.40 88888.00 2016-09-23 04:37:52.907 267 11812.90 206.91 52548.38 88888.00 2016-09-23 04:37:53.407 267 11812.90 206.92 52548.43 88888.00 2016-09-23 04:37:53.907 267 11812.87 206.88 52548.44 88888.00 2016-09-23 04:37:54.407 267 11812.83 206.89 52548.47 88888.00 2016-09-23 04:37:54.907 267 11812.82 206.89 52548.47 88888.00 2016-09-23 04:37:55.407 267 11812.80 206.88 52548.47 88888.00 2016-09-23 04:37:55.907 267 11812.81 206.90 52548.45 88888.00 2016-09-23 04:37:56.407 267 11812.83 206.86 52548.45 88888.00 2016-09-23 04:37:56.907 267 11812.87 206.81 52548.38 88888.00 2016-09-23 04:37:57.407 267 11812.91 206.81 52548.33 88888.00 2016-09-23 04:37:57.907 267 11812.88 206.83 52548.34 88888.00 2016-09-23 04:37:58.407 267 11812.88 206.85 52548.30 88888.00 2016-09-23 04:37:58.907 267 11812.83 206.82 52548.29 88888.00 2016-09-23 04:37:59.407 267 11812.83 206.84 52548.31 88888.00 2016-09-23 04:37:59.907 267 11812.83 206.86 52548.35 88888.00 2016-09-23 04:38:00.407 267 11812.86 206.83 52548.34 88888.00 2016-09-23 04:38:00.907 267 11812.82 206.83 52548.36 88888.00 2016-09-23 04:38:01.407 267 11812.87 206.81 52548.31 88888.00 2016-09-23 04:38:01.907 267 11812.89 206.80 52548.28 88888.00 2016-09-23 04:38:02.407 267 11812.91 206.77 52548.25 88888.00 2016-09-23 04:38:02.907 267 11812.87 206.77 52548.26 88888.00 2016-09-23 04:38:03.407 267 11812.84 206.74 52548.29 88888.00 2016-09-23 04:38:03.907 267 11812.86 206.74 52548.34 88888.00 2016-09-23 04:38:04.407 267 11812.82 206.79 52548.39 88888.00 2016-09-23 04:38:04.907 267 11812.77 206.77 52548.40 88888.00 2016-09-23 04:38:05.407 267 11812.78 206.74 52548.38 88888.00 2016-09-23 04:38:05.907 267 11812.83 206.71 52548.36 88888.00 2016-09-23 04:38:06.407 267 11812.81 206.73 52548.36 88888.00 2016-09-23 04:38:06.907 267 11812.74 206.71 52548.35 88888.00 2016-09-23 04:38:07.407 267 11812.78 206.64 52548.29 88888.00 2016-09-23 04:38:07.907 267 11812.81 206.66 52548.30 88888.00 2016-09-23 04:38:08.407 267 11812.77 206.70 52548.38 88888.00 2016-09-23 04:38:08.907 267 11812.73 206.73 52548.38 88888.00 2016-09-23 04:38:09.407 267 11812.73 206.76 52548.35 88888.00 2016-09-23 04:38:09.907 267 11812.80 206.71 52548.25 88888.00 2016-09-23 04:38:10.407 267 11812.80 206.69 52548.24 88888.00 2016-09-23 04:38:10.907 267 11812.74 206.71 52548.31 88888.00 2016-09-23 04:38:11.407 267 11812.75 206.72 52548.34 88888.00 2016-09-23 04:38:11.907 267 11812.77 206.73 52548.31 88888.00 2016-09-23 04:38:12.407 267 11812.80 206.72 52548.29 88888.00 2016-09-23 04:38:12.907 267 11812.78 206.72 52548.33 88888.00 2016-09-23 04:38:13.407 267 11812.77 206.65 52548.29 88888.00 2016-09-23 04:38:13.907 267 11812.79 206.63 52548.29 88888.00 2016-09-23 04:38:14.407 267 11812.82 206.65 52548.30 88888.00 2016-09-23 04:38:14.907 267 11812.86 206.65 52548.29 88888.00 2016-09-23 04:38:15.407 267 11812.82 206.66 52548.29 88888.00 2016-09-23 04:38:15.907 267 11812.83 206.64 52548.30 88888.00 2016-09-23 04:38:16.407 267 11812.89 206.62 52548.28 88888.00 2016-09-23 04:38:16.907 267 11812.90 206.61 52548.28 88888.00 2016-09-23 04:38:17.407 267 11812.86 206.60 52548.29 88888.00 2016-09-23 04:38:17.907 267 11812.86 206.60 52548.30 88888.00 2016-09-23 04:38:18.407 267 11812.83 206.60 52548.35 88888.00 2016-09-23 04:38:18.907 267 11812.82 206.62 52548.35 88888.00 2016-09-23 04:38:19.407 267 11812.83 206.55 52548.33 88888.00 2016-09-23 04:38:19.907 267 11812.87 206.54 52548.33 88888.00 2016-09-23 04:38:20.407 267 11812.86 206.59 52548.31 88888.00 2016-09-23 04:38:20.907 267 11812.84 206.56 52548.30 88888.00 2016-09-23 04:38:21.407 267 11812.82 206.55 52548.31 88888.00 2016-09-23 04:38:21.907 267 11812.80 206.55 52548.34 88888.00 2016-09-23 04:38:22.407 267 11812.77 206.59 52548.34 88888.00 2016-09-23 04:38:22.907 267 11812.80 206.54 52548.31 88888.00 2016-09-23 04:38:23.407 267 11812.82 206.55 52548.30 88888.00 2016-09-23 04:38:23.907 267 11812.80 206.56 52548.33 88888.00 2016-09-23 04:38:24.407 267 11812.78 206.60 52548.31 88888.00 2016-09-23 04:38:24.907 267 11812.82 206.62 52548.30 88888.00 2016-09-23 04:38:25.407 267 11812.82 206.57 52548.30 88888.00 2016-09-23 04:38:25.907 267 11812.81 206.53 52548.30 88888.00 2016-09-23 04:38:26.407 267 11812.82 206.53 52548.29 88888.00 2016-09-23 04:38:26.907 267 11812.86 206.56 52548.28 88888.00 2016-09-23 04:38:27.407 267 11812.81 206.54 52548.31 88888.00 2016-09-23 04:38:27.907 267 11812.78 206.54 52548.36 88888.00 2016-09-23 04:38:28.407 267 11812.80 206.54 52548.35 88888.00 2016-09-23 04:38:28.907 267 11812.80 206.53 52548.28 88888.00 2016-09-23 04:38:29.407 267 11812.78 206.53 52548.28 88888.00 2016-09-23 04:38:29.907 267 11812.80 206.53 52548.31 88888.00 2016-09-23 04:38:30.407 267 11812.80 206.50 52548.31 88888.00 2016-09-23 04:38:30.907 267 11812.74 206.53 52548.35 88888.00 2016-09-23 04:38:31.407 267 11812.75 206.54 52548.36 88888.00 2016-09-23 04:38:31.907 267 11812.75 206.53 52548.36 88888.00 2016-09-23 04:38:32.407 267 11812.77 206.52 52548.35 88888.00 2016-09-23 04:38:32.907 267 11812.82 206.50 52548.33 88888.00 2016-09-23 04:38:33.407 267 11812.83 206.45 52548.34 88888.00 2016-09-23 04:38:33.907 267 11812.83 206.42 52548.35 88888.00 2016-09-23 04:38:34.407 267 11812.83 206.43 52548.34 88888.00 2016-09-23 04:38:34.907 267 11812.81 206.43 52548.29 88888.00 2016-09-23 04:38:35.407 267 11812.82 206.45 52548.25 88888.00 2016-09-23 04:38:35.907 267 11812.83 206.41 52548.25 88888.00 2016-09-23 04:38:36.407 267 11812.83 206.40 52548.29 88888.00 2016-09-23 04:38:36.907 267 11812.81 206.44 52548.33 88888.00 2016-09-23 04:38:37.407 267 11812.81 206.45 52548.30 88888.00 2016-09-23 04:38:37.907 267 11812.83 206.44 52548.27 88888.00 2016-09-23 04:38:38.407 267 11812.81 206.46 52548.27 88888.00 2016-09-23 04:38:38.907 267 11812.79 206.45 52548.26 88888.00 2016-09-23 04:38:39.407 267 11812.74 206.43 52548.28 88888.00 2016-09-23 04:38:39.907 267 11812.73 206.43 52548.28 88888.00 2016-09-23 04:38:40.408 267 11812.73 206.40 52548.25 88888.00 2016-09-23 04:38:40.908 267 11812.77 206.41 52548.20 88888.00 2016-09-23 04:38:41.408 267 11812.73 206.42 52548.26 88888.00 2016-09-23 04:38:41.908 267 11812.73 206.45 52548.26 88888.00 2016-09-23 04:38:42.408 267 11812.71 206.45 52548.27 88888.00 2016-09-23 04:38:42.908 267 11812.70 206.42 52548.27 88888.00 2016-09-23 04:38:43.408 267 11812.74 206.40 52548.22 88888.00 2016-09-23 04:38:43.908 267 11812.77 206.42 52548.19 88888.00 2016-09-23 04:38:44.408 267 11812.75 206.41 52548.21 88888.00 2016-09-23 04:38:44.908 267 11812.71 206.35 52548.22 88888.00 2016-09-23 04:38:45.408 267 11812.72 206.34 52548.26 88888.00 2016-09-23 04:38:45.908 267 11812.71 206.35 52548.25 88888.00 2016-09-23 04:38:46.408 267 11812.71 206.34 52548.20 88888.00 2016-09-23 04:38:46.908 267 11812.70 206.35 52548.20 88888.00 2016-09-23 04:38:47.408 267 11812.69 206.31 52548.21 88888.00 2016-09-23 04:38:47.908 267 11812.66 206.28 52548.22 88888.00 2016-09-23 04:38:48.408 267 11812.67 206.30 52548.22 88888.00 2016-09-23 04:38:48.908 267 11812.65 206.32 52548.26 88888.00 2016-09-23 04:38:49.408 267 11812.65 206.28 52548.24 88888.00 2016-09-23 04:38:49.908 267 11812.67 206.26 52548.22 88888.00 2016-09-23 04:38:50.408 267 11812.69 206.24 52548.22 88888.00 2016-09-23 04:38:50.908 267 11812.70 206.24 52548.21 88888.00 2016-09-23 04:38:51.408 267 11812.72 206.22 52548.21 88888.00 2016-09-23 04:38:51.908 267 11812.70 206.17 52548.20 88888.00 2016-09-23 04:38:52.408 267 11812.71 206.20 52548.20 88888.00 2016-09-23 04:38:52.908 267 11812.75 206.24 52548.20 88888.00 2016-09-23 04:38:53.408 267 11812.74 206.24 52548.20 88888.00 2016-09-23 04:38:53.908 267 11812.71 206.26 52548.20 88888.00 2016-09-23 04:38:54.408 267 11812.69 206.26 52548.19 88888.00 2016-09-23 04:38:54.908 267 11812.69 206.27 52548.20 88888.00 2016-09-23 04:38:55.408 267 11812.64 206.25 52548.22 88888.00 2016-09-23 04:38:55.908 267 11812.73 206.20 52548.16 88888.00 2016-09-23 04:38:56.408 267 11812.82 206.17 52548.08 88888.00 2016-09-23 04:38:56.908 267 11812.83 206.15 52548.03 88888.00 2016-09-23 04:38:57.408 267 11812.83 206.17 52548.00 88888.00 2016-09-23 04:38:57.908 267 11812.81 206.21 52548.03 88888.00 2016-09-23 04:38:58.408 267 11812.79 206.22 52548.05 88888.00 2016-09-23 04:38:58.908 267 11812.81 206.25 52548.07 88888.00 2016-09-23 04:38:59.408 267 11812.80 206.27 52548.07 88888.00 2016-09-23 04:38:59.908 267 11812.78 206.27 52548.08 88888.00 2016-09-23 04:39:00.408 267 11812.73 206.24 52548.10 88888.00 2016-09-23 04:39:00.908 267 11812.77 206.25 52548.12 88888.00 2016-09-23 04:39:01.408 267 11812.73 206.26 52548.16 88888.00 2016-09-23 04:39:01.908 267 11812.66 206.28 52548.22 88888.00 2016-09-23 04:39:02.408 267 11812.57 206.36 52548.38 88888.00 2016-09-23 04:39:02.908 267 11812.45 206.40 52548.44 88888.00 2016-09-23 04:39:03.408 267 11812.53 206.35 52548.34 88888.00 2016-09-23 04:39:03.908 267 11812.60 206.34 52548.22 88888.00 2016-09-23 04:39:04.408 267 11812.66 206.28 52548.13 88888.00 2016-09-23 04:39:04.908 267 11812.67 206.26 52548.11 88888.00 2016-09-23 04:39:05.408 267 11812.64 206.27 52548.14 88888.00 2016-09-23 04:39:05.908 267 11812.62 206.27 52548.16 88888.00 2016-09-23 04:39:06.408 267 11812.62 206.26 52548.13 88888.00 2016-09-23 04:39:06.908 267 11812.62 206.28 52548.11 88888.00 2016-09-23 04:39:07.408 267 11812.65 206.27 52548.11 88888.00 2016-09-23 04:39:07.908 267 11812.66 206.26 52548.17 88888.00 2016-09-23 04:39:08.408 267 11812.54 206.32 52548.29 88888.00 2016-09-23 04:39:08.908 267 11812.46 206.36 52548.31 88888.00 2016-09-23 04:39:09.408 267 11812.46 206.34 52548.27 88888.00 2016-09-23 04:39:09.908 267 11812.53 206.27 52548.22 88888.00 2016-09-23 04:39:10.408 267 11812.56 206.28 52548.26 88888.00 2016-09-23 04:39:10.908 267 11812.55 206.28 52548.27 88888.00 2016-09-23 04:39:11.408 267 11812.51 206.26 52548.26 88888.00 2016-09-23 04:39:11.908 267 11812.52 206.23 52548.21 88888.00 2016-09-23 04:39:12.408 267 11812.52 206.25 52548.24 88888.00 2016-09-23 04:39:12.908 267 11812.49 206.27 52548.21 88888.00 2016-09-23 04:39:13.408 267 11812.51 206.24 52548.17 88888.00 2016-09-23 04:39:13.908 267 11812.53 206.20 52548.16 88888.00 2016-09-23 04:39:14.408 267 11812.62 206.23 52548.11 88888.00 2016-09-23 04:39:14.908 267 11812.63 206.23 52548.11 88888.00 2016-09-23 04:39:15.408 267 11812.62 206.20 52548.14 88888.00 2016-09-23 04:39:15.908 267 11812.65 206.16 52548.13 88888.00 2016-09-23 04:39:16.408 267 11812.64 206.14 52548.12 88888.00 2016-09-23 04:39:16.908 267 11812.49 206.16 52548.27 88888.00 2016-09-23 04:39:17.408 267 11812.45 206.22 52548.33 88888.00 2016-09-23 04:39:17.908 267 11812.42 206.26 52548.37 88888.00 2016-09-23 04:39:18.408 267 11812.36 206.24 52548.38 88888.00 2016-09-23 04:39:18.908 267 11812.35 206.22 52548.37 88888.00 2016-09-23 04:39:19.408 267 11812.34 206.24 52548.35 88888.00 2016-09-23 04:39:19.908 267 11812.42 206.26 52548.35 88888.00 2016-09-23 04:39:20.408 267 11812.51 206.24 52548.33 88888.00 2016-09-23 04:39:20.908 267 11812.51 206.21 52548.29 88888.00 2016-09-23 04:39:21.408 267 11812.49 206.24 52548.25 88888.00 2016-09-23 04:39:21.908 267 11812.51 206.24 52548.26 88888.00 2016-09-23 04:39:22.408 267 11812.49 206.18 52548.29 88888.00 2016-09-23 04:39:22.908 267 11812.52 206.20 52548.33 88888.00 2016-09-23 04:39:23.408 267 11812.52 206.20 52548.36 88888.00 2016-09-23 04:39:23.908 267 11812.51 206.18 52548.35 88888.00 2016-09-23 04:39:24.408 267 11812.45 206.18 52548.36 88888.00 2016-09-23 04:39:24.908 267 11812.49 206.12 52548.30 88888.00 2016-09-23 04:39:25.408 267 11812.53 206.08 52548.20 88888.00 2016-09-23 04:39:25.908 267 11812.56 206.11 52548.17 88888.00 2016-09-23 04:39:26.408 267 11812.55 206.14 52548.21 88888.00 2016-09-23 04:39:26.908 267 11812.54 206.12 52548.26 88888.00 2016-09-23 04:39:27.408 267 11812.49 206.08 52548.27 88888.00 2016-09-23 04:39:27.908 267 11812.45 206.11 52548.30 88888.00 2016-09-23 04:39:28.408 267 11812.43 206.14 52548.33 88888.00 2016-09-23 04:39:28.908 267 11812.44 206.12 52548.29 88888.00 2016-09-23 04:39:29.408 267 11812.46 206.09 52548.31 88888.00 2016-09-23 04:39:29.908 267 11812.51 206.08 52548.30 88888.00 2016-09-23 04:39:30.408 267 11812.49 206.08 52548.33 88888.00 2016-09-23 04:39:30.908 267 11812.34 206.09 52548.42 88888.00 2016-09-23 04:39:31.408 267 11812.39 206.04 52548.36 88888.00 2016-09-23 04:39:31.908 267 11812.45 206.04 52548.31 88888.00 2016-09-23 04:39:32.408 267 11812.44 206.04 52548.35 88888.00 2016-09-23 04:39:32.908 267 11812.30 206.04 52548.40 88888.00 2016-09-23 04:39:33.408 267 11812.22 206.04 52548.39 88888.00 2016-09-23 04:39:33.908 267 11812.19 206.07 52548.38 88888.00 2016-09-23 04:39:34.408 267 11812.20 206.05 52548.36 88888.00 2016-09-23 04:39:34.908 267 11812.19 206.04 52548.36 88888.00 2016-09-23 04:39:35.408 267 11812.19 206.05 52548.34 88888.00 2016-09-23 04:39:35.908 267 11812.12 206.06 52548.37 88888.00 2016-09-23 04:39:36.408 267 11812.18 206.05 52548.40 88888.00 2016-09-23 04:39:36.908 267 11812.22 206.03 52548.39 88888.00 2016-09-23 04:39:37.408 267 11812.23 205.98 52548.36 88888.00 2016-09-23 04:39:37.908 267 11812.28 205.95 52548.33 88888.00 2016-09-23 04:39:38.408 267 11812.29 205.94 52548.33 88888.00 2016-09-23 04:39:38.908 267 11812.33 205.96 52548.27 88888.00 2016-09-23 04:39:39.408 267 11812.35 205.95 52548.27 88888.00 2016-09-23 04:39:39.908 267 11812.37 205.95 52548.24 88888.00 2016-09-23 04:39:40.408 267 11812.40 205.92 52548.22 88888.00 2016-09-23 04:39:40.908 267 11812.38 205.91 52548.26 88888.00 2016-09-23 04:39:41.408 267 11812.33 205.91 52548.29 88888.00 2016-09-23 04:39:41.908 267 11812.36 205.88 52548.30 88888.00 2016-09-23 04:39:42.408 267 11812.36 205.91 52548.29 88888.00 2016-09-23 04:39:42.908 267 11812.36 205.91 52548.35 88888.00 2016-09-23 04:39:43.408 267 11812.36 205.89 52548.37 88888.00 2016-09-23 04:39:43.908 267 11812.35 205.93 52548.35 88888.00 2016-09-23 04:39:44.408 267 11812.35 205.92 52548.34 88888.00 2016-09-23 04:39:44.908 267 11812.36 205.92 52548.34 88888.00 2016-09-23 04:39:45.408 267 11812.39 205.95 52548.29 88888.00 2016-09-23 04:39:45.908 267 11812.37 205.93 52548.28 88888.00 2016-09-23 04:39:46.408 267 11812.35 205.94 52548.26 88888.00 2016-09-23 04:39:46.908 267 11812.28 205.92 52548.28 88888.00 2016-09-23 04:39:47.408 267 11812.25 205.87 52548.31 88888.00 2016-09-23 04:39:47.908 267 11812.20 205.91 52548.34 88888.00 2016-09-23 04:39:48.408 267 11812.17 205.94 52548.37 88888.00 2016-09-23 04:39:48.908 267 11812.11 205.93 52548.38 88888.00 2016-09-23 04:39:49.408 267 11812.14 205.88 52548.35 88888.00 2016-09-23 04:39:49.908 267 11812.20 205.92 52548.35 88888.00 2016-09-23 04:39:50.408 267 11812.21 205.93 52548.31 88888.00 2016-09-23 04:39:50.908 267 11812.23 205.92 52548.29 88888.00 2016-09-23 04:39:51.408 267 11812.21 205.89 52548.34 88888.00 2016-09-23 04:39:51.908 267 11812.21 205.91 52548.38 88888.00 2016-09-23 04:39:52.408 267 11812.20 205.92 52548.39 88888.00 2016-09-23 04:39:52.908 267 11812.20 205.89 52548.36 88888.00 2016-09-23 04:39:53.408 267 11812.17 205.91 52548.31 88888.00 2016-09-23 04:39:53.908 267 11812.17 205.95 52548.29 88888.00 2016-09-23 04:39:54.408 267 11812.16 205.94 52548.34 88888.00 2016-09-23 04:39:54.908 267 11812.18 205.93 52548.36 88888.00 2016-09-23 04:39:55.408 267 11812.21 205.91 52548.36 88888.00 2016-09-23 04:39:55.908 267 11812.19 205.92 52548.38 88888.00 2016-09-23 04:39:56.408 267 11812.19 205.95 52548.40 88888.00 2016-09-23 04:39:56.908 267 11812.21 205.98 52548.40 88888.00 2016-09-23 04:39:57.408 267 11812.21 205.96 52548.40 88888.00 2016-09-23 04:39:57.908 267 11812.20 205.98 52548.39 88888.00 2016-09-23 04:39:58.408 267 11812.20 205.97 52548.37 88888.00 2016-09-23 04:39:58.908 267 11812.14 206.01 52548.40 88888.00 2016-09-23 04:39:59.408 267 11812.12 205.99 52548.40 88888.00 2016-09-23 04:39:59.908 267 11812.18 206.01 52548.39 88888.00 2016-09-23 04:40:00.408 267 11812.21 206.01 52548.38 88888.00 2016-09-23 04:40:00.908 267 11812.22 205.99 52548.37 88888.00 2016-09-23 04:40:01.408 267 11812.25 205.97 52548.36 88888.00 2016-09-23 04:40:01.908 267 11812.27 205.99 52548.35 88888.00 2016-09-23 04:40:02.408 267 11812.27 205.99 52548.29 88888.00 2016-09-23 04:40:02.908 267 11812.23 206.01 52548.26 88888.00 2016-09-23 04:40:03.408 267 11812.21 205.99 52548.29 88888.00 2016-09-23 04:40:03.908 267 11812.27 205.95 52548.31 88888.00 2016-09-23 04:40:04.408 267 11812.28 205.92 52548.35 88888.00 2016-09-23 04:40:04.908 267 11812.33 205.95 52548.35 88888.00 2016-09-23 04:40:05.408 267 11812.29 205.99 52548.34 88888.00 2016-09-23 04:40:05.908 267 11812.26 205.99 52548.29 88888.00 2016-09-23 04:40:06.408 267 11812.26 206.03 52548.28 88888.00 2016-09-23 04:40:06.908 267 11812.27 206.04 52548.31 88888.00 2016-09-23 04:40:07.408 267 11812.27 206.03 52548.31 88888.00 2016-09-23 04:40:07.908 267 11812.28 206.02 52548.33 88888.00 2016-09-23 04:40:08.408 267 11812.28 206.02 52548.31 88888.00 2016-09-23 04:40:08.908 267 11812.29 205.99 52548.30 88888.00 2016-09-23 04:40:09.408 267 11812.29 205.96 52548.29 88888.00 2016-09-23 04:40:09.908 267 11812.30 205.95 52548.24 88888.00 2016-09-23 04:40:10.408 267 11812.30 205.94 52548.24 88888.00 2016-09-23 04:40:10.908 267 11812.30 205.92 52548.27 88888.00 2016-09-23 04:40:11.408 267 11812.31 205.93 52548.29 88888.00 2016-09-23 04:40:11.908 267 11812.30 205.97 52548.24 88888.00 2016-09-23 04:40:12.408 267 11812.29 205.97 52548.24 88888.00 2016-09-23 04:40:12.908 267 11812.29 205.97 52548.26 88888.00 2016-09-23 04:40:13.408 267 11812.29 205.94 52548.26 88888.00 2016-09-23 04:40:13.908 267 11812.29 205.96 52548.28 88888.00 2016-09-23 04:40:14.408 267 11812.28 205.98 52548.27 88888.00 2016-09-23 04:40:14.908 267 11812.30 205.92 52548.29 88888.00 2016-09-23 04:40:15.408 267 11812.28 205.91 52548.29 88888.00 2016-09-23 04:40:15.908 267 11812.28 205.92 52548.33 88888.00 2016-09-23 04:40:16.408 267 11812.29 205.94 52548.30 88888.00 2016-09-23 04:40:16.908 267 11812.28 205.93 52548.30 88888.00 2016-09-23 04:40:17.408 267 11812.23 205.93 52548.34 88888.00 2016-09-23 04:40:17.908 267 11812.20 205.92 52548.34 88888.00 2016-09-23 04:40:18.408 267 11812.20 205.89 52548.30 88888.00 2016-09-23 04:40:18.908 267 11812.19 205.91 52548.28 88888.00 2016-09-23 04:40:19.408 267 11812.22 205.89 52548.25 88888.00 2016-09-23 04:40:19.908 267 11812.28 205.87 52548.22 88888.00 2016-09-23 04:40:20.408 267 11812.27 205.87 52548.21 88888.00 2016-09-23 04:40:20.908 267 11812.25 205.87 52548.26 88888.00 2016-09-23 04:40:21.408 267 11812.23 205.88 52548.29 88888.00 2016-09-23 04:40:21.908 267 11812.25 205.88 52548.25 88888.00 2016-09-23 04:40:22.408 267 11812.21 205.82 52548.26 88888.00 2016-09-23 04:40:22.908 267 11812.21 205.83 52548.25 88888.00 2016-09-23 04:40:23.408 267 11812.20 205.87 52548.22 88888.00 2016-09-23 04:40:23.908 267 11812.20 205.83 52548.24 88888.00 2016-09-23 04:40:24.408 267 11812.20 205.84 52548.22 88888.00 2016-09-23 04:40:24.908 267 11812.20 205.86 52548.21 88888.00 2016-09-23 04:40:25.408 267 11812.22 205.84 52548.21 88888.00 2016-09-23 04:40:25.908 267 11812.21 205.82 52548.20 88888.00 2016-09-23 04:40:26.408 267 11812.18 205.84 52548.24 88888.00 2016-09-23 04:40:26.908 267 11812.18 205.89 52548.25 88888.00 2016-09-23 04:40:27.408 267 11812.20 205.85 52548.22 88888.00 2016-09-23 04:40:27.908 267 11812.22 205.84 52548.21 88888.00 2016-09-23 04:40:28.408 267 11812.22 205.82 52548.24 88888.00 2016-09-23 04:40:28.908 267 11812.26 205.84 52548.28 88888.00 2016-09-23 04:40:29.408 267 11812.26 205.84 52548.29 88888.00 2016-09-23 04:40:29.908 267 11812.25 205.82 52548.28 88888.00 2016-09-23 04:40:30.408 267 11812.26 205.80 52548.30 88888.00 2016-09-23 04:40:30.908 267 11812.23 205.80 52548.36 88888.00 2016-09-23 04:40:31.408 267 11812.23 205.82 52548.35 88888.00 2016-09-23 04:40:31.908 267 11812.16 205.82 52548.35 88888.00 2016-09-23 04:40:32.408 267 11812.09 205.80 52548.38 88888.00 2016-09-23 04:40:32.908 267 11812.08 205.79 52548.38 88888.00 2016-09-23 04:40:33.408 267 11812.10 205.78 52548.38 88888.00 2016-09-23 04:40:33.908 267 11812.13 205.79 52548.40 88888.00 2016-09-23 04:40:34.408 267 11812.11 205.79 52548.38 88888.00 2016-09-23 04:40:34.908 267 11812.08 205.78 52548.37 88888.00 2016-09-23 04:40:35.408 267 11812.07 205.78 52548.37 88888.00 2016-09-23 04:40:35.908 267 11812.09 205.80 52548.37 88888.00 2016-09-23 04:40:36.408 267 11812.07 205.84 52548.37 88888.00 2016-09-23 04:40:36.908 267 11812.04 205.80 52548.39 88888.00 2016-09-23 04:40:37.408 267 11812.07 205.78 52548.40 88888.00 2016-09-23 04:40:37.908 267 11812.11 205.79 52548.37 88888.00 2016-09-23 04:40:38.408 267 11812.09 205.73 52548.38 88888.00 2016-09-23 04:40:38.908 267 11812.07 205.73 52548.36 88888.00 2016-09-23 04:40:39.408 267 11812.04 205.78 52548.37 88888.00 2016-09-23 04:40:39.908 267 11812.01 205.85 52548.46 88888.00 2016-09-23 04:40:40.408 267 11812.03 205.85 52548.45 88888.00 2016-09-23 04:40:40.908 267 11812.02 205.86 52548.42 88888.00 2016-09-23 04:40:41.408 267 11812.01 205.87 52548.42 88888.00 2016-09-23 04:40:41.908 267 11812.01 205.85 52548.43 88888.00 2016-09-23 04:40:42.408 267 11812.04 205.85 52548.44 88888.00 2016-09-23 04:40:42.908 267 11812.04 205.82 52548.45 88888.00 2016-09-23 04:40:43.408 267 11812.04 205.82 52548.47 88888.00 2016-09-23 04:40:43.908 267 11812.03 205.86 52548.47 88888.00 2016-09-23 04:40:44.408 267 11812.04 205.84 52548.45 88888.00 2016-09-23 04:40:44.908 267 11812.10 205.83 52548.43 88888.00 2016-09-23 04:40:45.408 267 11812.01 205.82 52548.40 88888.00 2016-09-23 04:40:45.908 267 11811.98 205.80 52548.40 88888.00 2016-09-23 04:40:46.408 267 11811.99 205.78 52548.38 88888.00 2016-09-23 04:40:46.908 267 11811.98 205.78 52548.36 88888.00 2016-09-23 04:40:47.408 267 11811.95 205.79 52548.35 88888.00 2016-09-23 04:40:47.908 267 11811.98 205.82 52548.40 88888.00 2016-09-23 04:40:48.408 267 11811.98 205.80 52548.45 88888.00 2016-09-23 04:40:48.908 267 11811.95 205.82 52548.43 88888.00 2016-09-23 04:40:49.408 267 11811.94 205.84 52548.45 88888.00 2016-09-23 04:40:49.908 267 11811.99 205.83 52548.42 88888.00 2016-09-23 04:40:50.408 267 11811.99 205.83 52548.42 88888.00 2016-09-23 04:40:50.908 267 11812.00 205.82 52548.38 88888.00 2016-09-23 04:40:51.408 267 11811.95 205.77 52548.38 88888.00 2016-09-23 04:40:51.908 267 11811.93 205.79 52548.39 88888.00 2016-09-23 04:40:52.408 267 11811.92 205.88 52548.43 88888.00 2016-09-23 04:40:52.908 267 11811.94 205.88 52548.40 88888.00 2016-09-23 04:40:53.408 267 11811.98 205.88 52548.38 88888.00 2016-09-23 04:40:53.908 267 11812.00 205.89 52548.39 88888.00 2016-09-23 04:40:54.408 267 11811.96 205.87 52548.43 88888.00 2016-09-23 04:40:54.908 267 11812.03 205.85 52548.34 88888.00 2016-09-23 04:40:55.408 267 11812.09 205.86 52548.30 88888.00 2016-09-23 04:40:55.908 267 11812.08 205.89 52548.34 88888.00 2016-09-23 04:40:56.408 267 11812.07 205.87 52548.34 88888.00 2016-09-23 04:40:56.908 267 11812.05 205.91 52548.33 88888.00 2016-09-23 04:40:57.408 267 11812.04 205.93 52548.30 88888.00 2016-09-23 04:40:57.908 267 11812.03 205.92 52548.28 88888.00 2016-09-23 04:40:58.408 267 11812.04 205.91 52548.30 88888.00 2016-09-23 04:40:58.908 267 11812.03 205.88 52548.31 88888.00 2016-09-23 04:40:59.408 267 11812.02 205.87 52548.35 88888.00 2016-09-23 04:40:59.908 267 11812.01 205.88 52548.36 88888.00 2016-09-23 04:41:00.408 267 11812.02 205.92 52548.35 88888.00 2016-09-23 04:41:00.908 267 11812.03 205.88 52548.38 88888.00 2016-09-23 04:41:01.408 267 11812.04 205.91 52548.39 88888.00 2016-09-23 04:41:01.908 267 11812.07 205.92 52548.43 88888.00 2016-09-23 04:41:02.408 267 11812.08 205.92 52548.42 88888.00 2016-09-23 04:41:02.908 267 11812.09 205.86 52548.42 88888.00 2016-09-23 04:41:03.408 267 11812.08 205.87 52548.40 88888.00 2016-09-23 04:41:03.908 267 11812.04 205.87 52548.38 88888.00 2016-09-23 04:41:04.408 267 11812.07 205.89 52548.38 88888.00 2016-09-23 04:41:04.908 267 11812.10 205.91 52548.38 88888.00 2016-09-23 04:41:05.408 267 11812.08 205.87 52548.38 88888.00 2016-09-23 04:41:05.908 267 11812.09 205.85 52548.37 88888.00 2016-09-23 04:41:06.408 267 11812.07 205.87 52548.39 88888.00 2016-09-23 04:41:06.908 267 11812.03 205.91 52548.40 88888.00 2016-09-23 04:41:07.408 267 11811.99 205.95 52548.43 88888.00 2016-09-23 04:41:07.908 267 11811.96 205.96 52548.44 88888.00 2016-09-23 04:41:08.408 267 11812.01 205.98 52548.45 88888.00 2016-09-23 04:41:08.908 267 11812.04 206.02 52548.45 88888.00 2016-09-23 04:41:09.408 267 11812.03 206.03 52548.45 88888.00 2016-09-23 04:41:09.908 267 11812.04 205.96 52548.47 88888.00 2016-09-23 04:41:10.408 267 11812.07 205.93 52548.42 88888.00 2016-09-23 04:41:10.908 267 11812.08 205.94 52548.39 88888.00 2016-09-23 04:41:11.408 267 11812.12 205.96 52548.40 88888.00 2016-09-23 04:41:11.908 267 11812.08 205.96 52548.40 88888.00 2016-09-23 04:41:12.408 267 11812.07 205.97 52548.38 88888.00 2016-09-23 04:41:12.908 267 11812.07 205.98 52548.35 88888.00 2016-09-23 04:41:13.408 267 11812.07 206.01 52548.38 88888.00 2016-09-23 04:41:13.908 267 11812.09 205.98 52548.35 88888.00 2016-09-23 04:41:14.408 267 11812.12 205.96 52548.34 88888.00 2016-09-23 04:41:14.908 267 11812.20 205.96 52548.34 88888.00 2016-09-23 04:41:15.409 267 11812.13 205.94 52548.37 88888.00 2016-09-23 04:41:15.909 267 11812.04 205.97 52548.42 88888.00 2016-09-23 04:41:16.409 267 11812.07 205.96 52548.46 88888.00 2016-09-23 04:41:16.909 267 11812.07 205.99 52548.45 88888.00 2016-09-23 04:41:17.409 267 11812.08 205.99 52548.46 88888.00 2016-09-23 04:41:17.909 267 11812.01 205.98 52548.49 88888.00 2016-09-23 04:41:18.409 267 11811.88 205.94 52548.56 88888.00 2016-09-23 04:41:18.909 267 11811.98 205.92 52548.49 88888.00 2016-09-23 04:41:19.409 267 11812.05 205.88 52548.45 88888.00 2016-09-23 04:41:19.909 267 11812.07 205.83 52548.45 88888.00 2016-09-23 04:41:20.409 267 11812.09 205.85 52548.43 88888.00 2016-09-23 04:41:20.909 267 11812.10 205.88 52548.45 88888.00 2016-09-23 04:41:21.409 267 11812.14 205.87 52548.43 88888.00 2016-09-23 04:41:21.909 267 11812.14 205.91 52548.38 88888.00 2016-09-23 04:41:22.409 267 11812.12 205.89 52548.38 88888.00 2016-09-23 04:41:22.909 267 11812.10 205.91 52548.37 88888.00 2016-09-23 04:41:23.409 267 11812.05 205.91 52548.37 88888.00 2016-09-23 04:41:23.909 267 11812.07 205.88 52548.37 88888.00 2016-09-23 04:41:24.409 267 11812.10 205.88 52548.42 88888.00 2016-09-23 04:41:24.909 267 11812.12 205.85 52548.47 88888.00 2016-09-23 04:41:25.409 267 11812.10 205.87 52548.45 88888.00 2016-09-23 04:41:25.909 267 11812.07 205.94 52548.47 88888.00 2016-09-23 04:41:26.409 267 11812.13 205.93 52548.46 88888.00 2016-09-23 04:41:26.909 267 11812.18 205.86 52548.39 88888.00 2016-09-23 04:41:27.409 267 11812.20 205.83 52548.37 88888.00 2016-09-23 04:41:27.909 267 11812.19 205.87 52548.38 88888.00 2016-09-23 04:41:28.409 267 11812.18 205.84 52548.36 88888.00 2016-09-23 04:41:28.909 267 11812.16 205.85 52548.40 88888.00 2016-09-23 04:41:29.409 267 11812.16 205.85 52548.43 88888.00 2016-09-23 04:41:29.909 267 11812.18 205.88 52548.39 88888.00 2016-09-23 04:41:30.409 267 11812.17 205.85 52548.35 88888.00 2016-09-23 04:41:30.909 267 11812.17 205.83 52548.34 88888.00 2016-09-23 04:41:31.409 267 11812.19 205.83 52548.39 88888.00 2016-09-23 04:41:31.909 267 11812.19 205.80 52548.43 88888.00 2016-09-23 04:41:32.409 267 11812.22 205.79 52548.44 88888.00 2016-09-23 04:41:32.909 267 11812.21 205.85 52548.44 88888.00 2016-09-23 04:41:33.409 267 11812.22 205.85 52548.43 88888.00 2016-09-23 04:41:33.909 267 11812.22 205.86 52548.38 88888.00 2016-09-23 04:41:34.409 267 11812.22 205.83 52548.36 88888.00 2016-09-23 04:41:34.909 267 11812.21 205.80 52548.38 88888.00 2016-09-23 04:41:35.409 267 11812.21 205.78 52548.36 88888.00 2016-09-23 04:41:35.909 267 11812.23 205.79 52548.36 88888.00 2016-09-23 04:41:36.409 267 11812.26 205.84 52548.38 88888.00 2016-09-23 04:41:36.909 267 11812.28 205.82 52548.39 88888.00 2016-09-23 04:41:37.409 267 11812.28 205.82 52548.38 88888.00 2016-09-23 04:41:37.909 267 11812.26 205.83 52548.36 88888.00 2016-09-23 04:41:38.409 267 11812.20 205.80 52548.40 88888.00 2016-09-23 04:41:38.909 267 11812.21 205.85 52548.40 88888.00 2016-09-23 04:41:39.409 267 11812.23 205.85 52548.34 88888.00 2016-09-23 04:41:39.909 267 11812.28 205.82 52548.33 88888.00 2016-09-23 04:41:40.409 267 11812.33 205.80 52548.37 88888.00 2016-09-23 04:41:40.909 267 11812.28 205.79 52548.38 88888.00 2016-09-23 04:41:41.409 267 11812.28 205.82 52548.33 88888.00 2016-09-23 04:41:41.909 267 11812.30 205.80 52548.38 88888.00 2016-09-23 04:41:42.409 267 11812.34 205.84 52548.40 88888.00 2016-09-23 04:41:42.909 267 11812.29 205.85 52548.39 88888.00 2016-09-23 04:41:43.409 267 11812.27 205.84 52548.40 88888.00 2016-09-23 04:41:43.909 267 11812.27 205.84 52548.40 88888.00 2016-09-23 04:41:44.409 267 11812.29 205.83 52548.37 88888.00 2016-09-23 04:41:44.909 267 11812.33 205.86 52548.38 88888.00 2016-09-23 04:41:45.409 267 11812.30 205.87 52548.38 88888.00 2016-09-23 04:41:45.909 267 11812.30 205.82 52548.35 88888.00 2016-09-23 04:41:46.409 267 11812.30 205.80 52548.33 88888.00 2016-09-23 04:41:46.909 267 11812.30 205.79 52548.33 88888.00 2016-09-23 04:41:47.409 267 11812.31 205.78 52548.31 88888.00 2016-09-23 04:41:47.909 267 11812.29 205.80 52548.35 88888.00 2016-09-23 04:41:48.409 267 11812.28 205.82 52548.42 88888.00 2016-09-23 04:41:48.909 267 11812.29 205.79 52548.44 88888.00 2016-09-23 04:41:49.409 267 11812.33 205.84 52548.46 88888.00 2016-09-23 04:41:49.909 267 11812.35 205.85 52548.46 88888.00 2016-09-23 04:41:50.409 267 11812.34 205.88 52548.44 88888.00 2016-09-23 04:41:50.909 267 11812.35 205.88 52548.43 88888.00 2016-09-23 04:41:51.409 267 11812.36 205.88 52548.42 88888.00 2016-09-23 04:41:51.909 267 11812.35 205.92 52548.44 88888.00 2016-09-23 04:41:52.409 267 11812.35 205.89 52548.39 88888.00 2016-09-23 04:41:52.909 267 11812.31 205.92 52548.42 88888.00 2016-09-23 04:41:53.409 267 11812.34 205.95 52548.44 88888.00 2016-09-23 04:41:53.909 267 11812.36 205.95 52548.46 88888.00 2016-09-23 04:41:54.409 267 11812.35 205.93 52548.45 88888.00 2016-09-23 04:41:54.909 267 11812.37 205.94 52548.42 88888.00 2016-09-23 04:41:55.409 267 11812.39 205.92 52548.39 88888.00 2016-09-23 04:41:55.909 267 11812.39 205.93 52548.39 88888.00 2016-09-23 04:41:56.409 267 11812.40 205.95 52548.44 88888.00 2016-09-23 04:41:56.909 267 11812.40 205.97 52548.46 88888.00 2016-09-23 04:41:57.409 267 11812.43 205.98 52548.47 88888.00 2016-09-23 04:41:57.909 267 11812.44 206.01 52548.45 88888.00 2016-09-23 04:41:58.409 267 11812.44 205.99 52548.44 88888.00 2016-09-23 04:41:58.909 267 11812.43 205.98 52548.43 88888.00 2016-09-23 04:41:59.409 267 11812.45 205.99 52548.42 88888.00 2016-09-23 04:41:59.909 267 11812.47 206.03 52548.40 88888.00 2016-09-23 04:42:00.409 267 11812.51 206.02 52548.40 88888.00 2016-09-23 04:42:00.909 267 11812.51 205.97 52548.44 88888.00 2016-09-23 04:42:01.409 267 11812.47 205.98 52548.45 88888.00 2016-09-23 04:42:01.909 267 11812.51 205.99 52548.45 88888.00 2016-09-23 04:42:02.409 267 11812.52 205.98 52548.45 88888.00 2016-09-23 04:42:02.909 267 11812.52 205.98 52548.44 88888.00 2016-09-23 04:42:03.409 267 11812.53 206.02 52548.42 88888.00 2016-09-23 04:42:03.909 267 11812.55 205.97 52548.38 88888.00 2016-09-23 04:42:04.409 267 11812.55 205.99 52548.37 88888.00 2016-09-23 04:42:04.909 267 11812.53 206.03 52548.38 88888.00 2016-09-23 04:42:05.409 267 11812.53 206.01 52548.42 88888.00 2016-09-23 04:42:05.909 267 11812.52 205.97 52548.44 88888.00 2016-09-23 04:42:06.409 267 11812.54 206.01 52548.39 88888.00 2016-09-23 04:42:06.909 267 11812.54 206.03 52548.35 88888.00 2016-09-23 04:42:07.409 267 11812.53 206.01 52548.39 88888.00 2016-09-23 04:42:07.909 267 11812.54 205.99 52548.40 88888.00 2016-09-23 04:42:08.409 267 11812.60 205.99 52548.40 88888.00 2016-09-23 04:42:08.909 267 11812.57 205.98 52548.39 88888.00 2016-09-23 04:42:09.409 267 11812.58 205.96 52548.33 88888.00 2016-09-23 04:42:09.909 267 11812.63 205.98 52548.34 88888.00 2016-09-23 04:42:10.409 267 11812.65 205.99 52548.37 88888.00 2016-09-23 04:42:10.909 267 11812.67 205.99 52548.36 88888.00 2016-09-23 04:42:11.409 267 11812.65 206.06 52548.36 88888.00 2016-09-23 04:42:11.909 267 11812.64 206.05 52548.34 88888.00 2016-09-23 04:42:12.409 267 11812.65 206.06 52548.31 88888.00 2016-09-23 04:42:12.909 267 11812.66 206.04 52548.33 88888.00 2016-09-23 04:42:13.409 267 11812.70 205.96 52548.33 88888.00 2016-09-23 04:42:13.909 267 11812.70 205.98 52548.38 88888.00 2016-09-23 04:42:14.409 267 11812.69 206.05 52548.45 88888.00 2016-09-23 04:42:14.909 267 11812.72 206.06 52548.42 88888.00 2016-09-23 04:42:15.409 267 11812.75 206.05 52548.38 88888.00 2016-09-23 04:42:15.909 267 11812.72 206.03 52548.38 88888.00 2016-09-23 04:42:16.409 267 11812.66 206.08 52548.38 88888.00 2016-09-23 04:42:16.909 267 11812.64 206.13 52548.38 88888.00 2016-09-23 04:42:17.409 267 11812.63 206.11 52548.36 88888.00 2016-09-23 04:42:17.909 267 11812.65 206.13 52548.34 88888.00 2016-09-23 04:42:18.409 267 11812.69 206.09 52548.31 88888.00 2016-09-23 04:42:18.909 267 11812.67 206.09 52548.34 88888.00 2016-09-23 04:42:19.409 267 11812.72 206.13 52548.33 88888.00 2016-09-23 04:42:19.909 267 11812.74 206.11 52548.33 88888.00 2016-09-23 04:42:20.409 267 11812.71 206.09 52548.37 88888.00 2016-09-23 04:42:20.909 267 11812.70 206.09 52548.38 88888.00 2016-09-23 04:42:21.409 267 11812.73 206.08 52548.36 88888.00 2016-09-23 04:42:21.909 267 11812.72 206.12 52548.36 88888.00 2016-09-23 04:42:22.409 267 11812.69 206.09 52548.38 88888.00 2016-09-23 04:42:22.909 267 11812.67 206.08 52548.42 88888.00 2016-09-23 04:42:23.409 267 11812.70 206.12 52548.42 88888.00 2016-09-23 04:42:23.909 267 11812.72 206.07 52548.39 88888.00 2016-09-23 04:42:24.409 267 11812.71 206.07 52548.36 88888.00 2016-09-23 04:42:24.909 267 11812.75 206.05 52548.34 88888.00 2016-09-23 04:42:25.409 267 11812.77 206.09 52548.33 88888.00 2016-09-23 04:42:25.909 267 11812.74 206.11 52548.34 88888.00 2016-09-23 04:42:26.409 267 11812.72 206.13 52548.36 88888.00 2016-09-23 04:42:26.909 267 11812.73 206.13 52548.38 88888.00 2016-09-23 04:42:27.409 267 11812.77 206.11 52548.39 88888.00 2016-09-23 04:42:27.909 267 11812.77 206.13 52548.36 88888.00 2016-09-23 04:42:28.409 267 11812.79 206.15 52548.29 88888.00 2016-09-23 04:42:28.909 267 11812.75 206.15 52548.28 88888.00 2016-09-23 04:42:29.409 267 11812.78 206.13 52548.30 88888.00 2016-09-23 04:42:29.909 267 11812.78 206.12 52548.30 88888.00 2016-09-23 04:42:30.409 267 11812.77 206.08 52548.34 88888.00 2016-09-23 04:42:30.909 267 11812.74 206.08 52548.34 88888.00 2016-09-23 04:42:31.409 267 11812.75 206.13 52548.34 88888.00 2016-09-23 04:42:31.909 267 11812.78 206.08 52548.35 88888.00 2016-09-23 04:42:32.409 267 11812.74 206.04 52548.35 88888.00 2016-09-23 04:42:32.909 267 11812.70 206.11 52548.35 88888.00 2016-09-23 04:42:33.409 267 11812.64 206.12 52548.38 88888.00 2016-09-23 04:42:33.909 267 11812.63 206.14 52548.46 88888.00 2016-09-23 04:42:34.409 267 11812.67 206.16 52548.44 88888.00 2016-09-23 04:42:34.909 267 11812.75 206.14 52548.34 88888.00 2016-09-23 04:42:35.409 267 11812.82 206.09 52548.28 88888.00 2016-09-23 04:42:35.909 267 11812.82 206.06 52548.27 88888.00 2016-09-23 04:42:36.409 267 11812.88 206.01 52548.21 88888.00 2016-09-23 04:42:36.909 267 11812.90 206.02 52548.21 88888.00 2016-09-23 04:42:37.409 267 11812.88 206.04 52548.29 88888.00 2016-09-23 04:42:37.909 267 11812.83 205.99 52548.30 88888.00 2016-09-23 04:42:38.409 267 11812.84 205.97 52548.22 88888.00 2016-09-23 04:42:38.909 267 11812.87 205.95 52548.20 88888.00 2016-09-23 04:42:39.409 267 11812.87 205.97 52548.20 88888.00 2016-09-23 04:42:39.909 267 11812.92 206.02 52548.19 88888.00 2016-09-23 04:42:40.409 267 11812.93 205.98 52548.17 88888.00 2016-09-23 04:42:40.909 267 11812.89 205.98 52548.17 88888.00 2016-09-23 04:42:41.409 267 11812.89 205.96 52548.16 88888.00 2016-09-23 04:42:41.909 267 11812.89 205.95 52548.19 88888.00 2016-09-23 04:42:42.409 267 11812.90 205.89 52548.17 88888.00 2016-09-23 04:42:42.909 267 11812.90 205.89 52548.11 88888.00 2016-09-23 04:42:43.409 267 11812.90 205.93 52548.10 88888.00 2016-09-23 04:42:43.909 267 11812.87 205.95 52548.12 88888.00 2016-09-23 04:42:44.409 267 11812.84 205.94 52548.14 88888.00 2016-09-23 04:42:44.909 267 11812.83 205.92 52548.18 88888.00 2016-09-23 04:42:45.409 267 11812.80 205.87 52548.20 88888.00 2016-09-23 04:42:45.909 267 11812.81 205.85 52548.18 88888.00 2016-09-23 04:42:46.409 267 11812.81 205.89 52548.16 88888.00 2016-09-23 04:42:46.909 267 11812.82 205.92 52548.17 88888.00 2016-09-23 04:42:47.409 267 11812.83 205.91 52548.17 88888.00 2016-09-23 04:42:47.909 267 11812.86 205.93 52548.14 88888.00 2016-09-23 04:42:48.409 267 11812.82 205.93 52548.17 88888.00 2016-09-23 04:42:48.909 267 11812.82 205.93 52548.18 88888.00 2016-09-23 04:42:49.409 267 11812.82 205.91 52548.14 88888.00 2016-09-23 04:42:49.909 267 11812.83 205.93 52548.13 88888.00 2016-09-23 04:42:50.409 267 11812.82 205.97 52548.11 88888.00 2016-09-23 04:42:50.909 267 11812.82 205.93 52548.11 88888.00 2016-09-23 04:42:51.409 267 11812.77 205.95 52548.19 88888.00 2016-09-23 04:42:51.909 267 11812.66 205.97 52548.28 88888.00 2016-09-23 04:42:52.409 267 11812.65 205.97 52548.21 88888.00 2016-09-23 04:42:52.909 267 11812.65 205.94 52548.17 88888.00 2016-09-23 04:42:53.409 267 11812.69 205.97 52548.17 88888.00 2016-09-23 04:42:53.909 267 11812.69 205.96 52548.17 88888.00 2016-09-23 04:42:54.409 267 11812.65 205.95 52548.17 88888.00 2016-09-23 04:42:54.909 267 11812.63 205.95 52548.21 88888.00 2016-09-23 04:42:55.409 267 11812.58 205.98 52548.21 88888.00 2016-09-23 04:42:55.909 267 11812.65 205.98 52548.25 88888.00 2016-09-23 04:42:56.409 267 11812.67 205.97 52548.25 88888.00 2016-09-23 04:42:56.909 267 11812.70 205.93 52548.21 88888.00 2016-09-23 04:42:57.409 267 11812.69 205.91 52548.21 88888.00 2016-09-23 04:42:57.909 267 11812.66 205.92 52548.22 88888.00 2016-09-23 04:42:58.409 267 11812.67 205.93 52548.22 88888.00 2016-09-23 04:42:58.909 267 11812.67 205.95 52548.27 88888.00 2016-09-23 04:42:59.409 267 11812.66 205.98 52548.24 88888.00 2016-09-23 04:42:59.909 267 11812.72 205.92 52548.19 88888.00 2016-09-23 04:43:00.409 267 11812.75 205.86 52548.20 88888.00 2016-09-23 04:43:00.909 267 11812.74 205.89 52548.17 88888.00 2016-09-23 04:43:01.409 267 11812.67 205.91 52548.18 88888.00 2016-09-23 04:43:01.909 267 11812.69 205.95 52548.20 88888.00 2016-09-23 04:43:02.409 267 11812.71 205.94 52548.22 88888.00 2016-09-23 04:43:02.909 267 11812.72 205.94 52548.21 88888.00 2016-09-23 04:43:03.409 267 11812.65 205.96 52548.21 88888.00 2016-09-23 04:43:03.909 267 11812.69 205.95 52548.25 88888.00 2016-09-23 04:43:04.409 267 11812.71 205.95 52548.29 88888.00 2016-09-23 04:43:04.909 267 11812.66 205.96 52548.28 88888.00 2016-09-23 04:43:05.409 267 11812.64 205.93 52548.24 88888.00 2016-09-23 04:43:05.909 267 11812.66 205.91 52548.26 88888.00 2016-09-23 04:43:06.409 267 11812.65 205.93 52548.27 88888.00 2016-09-23 04:43:06.909 267 11812.54 205.97 52548.38 88888.00 2016-09-23 04:43:07.409 267 11812.52 205.98 52548.43 88888.00 2016-09-23 04:43:07.909 267 11812.60 205.95 52548.35 88888.00 2016-09-23 04:43:08.409 267 11812.60 205.92 52548.37 88888.00 2016-09-23 04:43:08.909 267 11812.57 205.96 52548.38 88888.00 2016-09-23 04:43:09.409 267 11812.58 205.95 52548.37 88888.00 2016-09-23 04:43:09.909 267 11812.58 205.92 52548.39 88888.00 2016-09-23 04:43:10.409 267 11812.58 205.93 52548.43 88888.00 2016-09-23 04:43:10.909 267 11812.60 205.97 52548.43 88888.00 2016-09-23 04:43:11.409 267 11812.61 205.97 52548.38 88888.00 2016-09-23 04:43:11.909 267 11812.60 205.96 52548.36 88888.00 2016-09-23 04:43:12.409 267 11812.58 205.96 52548.38 88888.00 2016-09-23 04:43:12.909 267 11812.62 205.97 52548.36 88888.00 2016-09-23 04:43:13.409 267 11812.65 205.93 52548.35 88888.00 2016-09-23 04:43:13.909 267 11812.64 205.96 52548.34 88888.00 2016-09-23 04:43:14.409 267 11812.65 205.99 52548.30 88888.00 2016-09-23 04:43:14.909 267 11812.69 205.98 52548.31 88888.00 2016-09-23 04:43:15.409 267 11812.70 205.94 52548.34 88888.00 2016-09-23 04:43:15.909 267 11812.69 205.92 52548.31 88888.00 2016-09-23 04:43:16.409 267 11812.69 205.93 52548.34 88888.00 2016-09-23 04:43:16.909 267 11812.67 205.95 52548.35 88888.00 2016-09-23 04:43:17.409 267 11812.67 205.96 52548.33 88888.00 2016-09-23 04:43:17.909 267 11812.67 205.99 52548.31 88888.00 2016-09-23 04:43:18.409 267 11812.77 205.97 52548.27 88888.00 2016-09-23 04:43:18.909 267 11812.81 205.92 52548.27 88888.00 2016-09-23 04:43:19.409 267 11812.83 205.95 52548.24 88888.00 2016-09-23 04:43:19.909 267 11812.86 205.98 52548.24 88888.00 2016-09-23 04:43:20.409 267 11812.86 205.99 52548.20 88888.00 2016-09-23 04:43:20.909 267 11812.77 206.03 52548.26 88888.00 2016-09-23 04:43:21.409 267 11812.73 206.03 52548.34 88888.00 2016-09-23 04:43:21.909 267 11812.72 206.02 52548.35 88888.00 2016-09-23 04:43:22.409 267 11812.71 206.04 52548.37 88888.00 2016-09-23 04:43:22.909 267 11812.72 206.08 52548.40 88888.00 2016-09-23 04:43:23.409 267 11812.74 206.03 52548.44 88888.00 2016-09-23 04:43:23.909 267 11812.81 206.05 52548.40 88888.00 2016-09-23 04:43:24.409 267 11812.82 206.06 52548.40 88888.00 2016-09-23 04:43:24.909 267 11812.84 206.02 52548.39 88888.00 2016-09-23 04:43:25.409 267 11812.81 205.98 52548.37 88888.00 2016-09-23 04:43:25.909 267 11812.80 206.01 52548.42 88888.00 2016-09-23 04:43:26.409 267 11812.86 206.02 52548.40 88888.00 2016-09-23 04:43:26.909 267 11812.87 206.01 52548.34 88888.00 2016-09-23 04:43:27.409 267 11812.89 205.96 52548.29 88888.00 2016-09-23 04:43:27.909 267 11812.91 205.94 52548.31 88888.00 2016-09-23 04:43:28.409 267 11812.91 205.93 52548.31 88888.00 2016-09-23 04:43:28.909 267 11812.92 205.87 52548.30 88888.00 2016-09-23 04:43:29.409 267 11812.91 205.94 52548.29 88888.00 2016-09-23 04:43:29.909 267 11812.86 205.96 52548.30 88888.00 2016-09-23 04:43:30.409 267 11812.82 205.95 52548.34 88888.00 2016-09-23 04:43:30.909 267 11812.86 205.93 52548.29 88888.00 2016-09-23 04:43:31.409 267 11812.83 205.94 52548.33 88888.00 2016-09-23 04:43:31.909 267 11812.84 205.94 52548.36 88888.00 2016-09-23 04:43:32.409 267 11812.81 205.91 52548.38 88888.00 2016-09-23 04:43:32.909 267 11812.81 205.91 52548.40 88888.00 2016-09-23 04:43:33.409 267 11812.86 205.92 52548.38 88888.00 2016-09-23 04:43:33.909 267 11812.84 205.94 52548.36 88888.00 2016-09-23 04:43:34.409 267 11812.80 205.92 52548.38 88888.00 2016-09-23 04:43:34.909 267 11812.82 205.87 52548.36 88888.00 2016-09-23 04:43:35.409 267 11812.82 205.85 52548.35 88888.00 2016-09-23 04:43:35.909 267 11812.82 205.86 52548.38 88888.00 2016-09-23 04:43:36.409 267 11812.88 205.87 52548.33 88888.00 2016-09-23 04:43:36.909 267 11812.97 205.84 52548.33 88888.00 2016-09-23 04:43:37.409 267 11812.90 205.89 52548.40 88888.00 2016-09-23 04:43:37.909 267 11812.84 205.89 52548.46 88888.00 2016-09-23 04:43:38.409 267 11812.83 205.85 52548.46 88888.00 2016-09-23 04:43:38.909 267 11812.86 205.83 52548.43 88888.00 2016-09-23 04:43:39.409 267 11812.88 205.84 52548.39 88888.00 2016-09-23 04:43:39.909 267 11812.90 205.87 52548.37 88888.00 2016-09-23 04:43:40.409 267 11812.92 205.91 52548.37 88888.00 2016-09-23 04:43:40.909 267 11812.92 205.87 52548.39 88888.00 2016-09-23 04:43:41.409 267 11812.91 205.83 52548.44 88888.00 2016-09-23 04:43:41.909 267 11812.91 205.84 52548.43 88888.00 2016-09-23 04:43:42.409 267 11812.91 205.86 52548.39 88888.00 2016-09-23 04:43:42.909 267 11812.93 205.86 52548.38 88888.00 2016-09-23 04:43:43.409 267 11812.99 205.88 52548.38 88888.00 2016-09-23 04:43:43.909 267 11813.01 205.82 52548.36 88888.00 2016-09-23 04:43:44.409 267 11812.99 205.82 52548.35 88888.00 2016-09-23 04:43:44.909 267 11812.99 205.84 52548.34 88888.00 2016-09-23 04:43:45.409 267 11813.00 205.82 52548.36 88888.00 2016-09-23 04:43:45.909 267 11813.04 205.76 52548.33 88888.00 2016-09-23 04:43:46.409 267 11813.09 205.75 52548.29 88888.00 2016-09-23 04:43:46.909 267 11813.10 205.75 52548.28 88888.00 2016-09-23 04:43:47.409 267 11813.10 205.80 52548.29 88888.00 2016-09-23 04:43:47.909 267 11813.08 205.80 52548.29 88888.00 2016-09-23 04:43:48.409 267 11813.08 205.76 52548.24 88888.00 2016-09-23 04:43:48.909 267 11813.06 205.75 52548.27 88888.00 2016-09-23 04:43:49.409 267 11813.08 205.77 52548.33 88888.00 2016-09-23 04:43:49.909 267 11813.12 205.75 52548.34 88888.00 2016-09-23 04:43:50.409 267 11813.14 205.74 52548.30 88888.00 2016-09-23 04:43:50.909 267 11813.16 205.79 52548.30 88888.00 2016-09-23 04:43:51.409 267 11813.23 205.82 52548.29 88888.00 2016-09-23 04:43:51.909 267 11813.36 205.73 52548.18 88888.00 2016-09-23 04:43:52.409 267 11813.27 205.73 52548.25 88888.00 2016-09-23 04:43:52.909 267 11813.22 205.72 52548.33 88888.00 2016-09-23 04:43:53.409 267 11813.17 205.73 52548.38 88888.00 2016-09-23 04:43:53.909 267 11813.16 205.72 52548.40 88888.00 2016-09-23 04:43:54.409 267 11813.16 205.65 52548.37 88888.00 2016-09-23 04:43:54.909 267 11813.19 205.60 52548.35 88888.00 2016-09-23 04:43:55.409 267 11813.21 205.59 52548.34 88888.00 2016-09-23 04:43:55.909 267 11813.21 205.58 52548.34 88888.00 2016-09-23 04:43:56.409 267 11813.16 205.62 52548.33 88888.00 2016-09-23 04:43:56.909 267 11813.14 205.65 52548.31 88888.00 2016-09-23 04:43:57.409 267 11813.19 205.65 52548.29 88888.00 2016-09-23 04:43:57.909 267 11813.23 205.63 52548.28 88888.00 2016-09-23 04:43:58.409 267 11813.24 205.63 52548.29 88888.00 2016-09-23 04:43:58.909 267 11813.24 205.62 52548.29 88888.00 2016-09-23 04:43:59.409 267 11813.25 205.60 52548.26 88888.00 2016-09-23 04:43:59.909 267 11813.25 205.60 52548.28 88888.00 2016-09-23 04:44:00.410 267 11813.23 205.56 52548.31 88888.00 2016-09-23 04:44:00.910 267 11813.23 205.56 52548.28 88888.00 2016-09-23 04:44:01.410 267 11813.25 205.57 52548.22 88888.00 2016-09-23 04:44:01.910 267 11813.26 205.59 52548.25 88888.00 2016-09-23 04:44:02.410 267 11813.23 205.58 52548.27 88888.00 2016-09-23 04:44:02.910 267 11813.26 205.58 52548.25 88888.00 2016-09-23 04:44:03.410 267 11813.28 205.58 52548.22 88888.00 2016-09-23 04:44:03.910 267 11813.28 205.57 52548.22 88888.00 2016-09-23 04:44:04.410 267 11813.27 205.58 52548.24 88888.00 2016-09-23 04:44:04.910 267 11813.26 205.59 52548.27 88888.00 2016-09-23 04:44:05.410 267 11813.28 205.62 52548.29 88888.00 2016-09-23 04:44:05.910 267 11813.31 205.59 52548.30 88888.00 2016-09-23 04:44:06.410 267 11813.34 205.57 52548.28 88888.00 2016-09-23 04:44:06.910 267 11813.33 205.58 52548.29 88888.00 2016-09-23 04:44:07.410 267 11813.35 205.57 52548.29 88888.00 2016-09-23 04:44:07.910 267 11813.33 205.58 52548.27 88888.00 2016-09-23 04:44:08.410 267 11813.33 205.57 52548.27 88888.00 2016-09-23 04:44:08.910 267 11813.32 205.59 52548.27 88888.00 2016-09-23 04:44:09.410 267 11813.30 205.64 52548.28 88888.00 2016-09-23 04:44:09.910 267 11813.25 205.67 52548.30 88888.00 2016-09-23 04:44:10.410 267 11813.25 205.72 52548.35 88888.00 2016-09-23 04:44:10.910 267 11813.24 205.66 52548.31 88888.00 2016-09-23 04:44:11.410 267 11813.23 205.69 52548.29 88888.00 2016-09-23 04:44:11.910 267 11813.23 205.72 52548.30 88888.00 2016-09-23 04:44:12.410 267 11813.26 205.70 52548.30 88888.00 2016-09-23 04:44:12.910 267 11813.30 205.69 52548.28 88888.00 2016-09-23 04:44:13.410 267 11813.27 205.73 52548.28 88888.00 2016-09-23 04:44:13.910 267 11813.31 205.72 52548.30 88888.00 2016-09-23 04:44:14.410 267 11813.30 205.70 52548.38 88888.00 2016-09-23 04:44:14.910 267 11813.25 205.67 52548.43 88888.00 2016-09-23 04:44:15.410 267 11813.25 205.68 52548.44 88888.00 2016-09-23 04:44:15.910 267 11813.15 205.73 52548.51 88888.00 2016-09-23 04:44:16.410 267 11813.10 205.76 52548.57 88888.00 2016-09-23 04:44:16.910 267 11813.13 205.74 52548.57 88888.00 2016-09-23 04:44:17.410 267 11813.14 205.76 52548.51 88888.00 2016-09-23 04:44:17.910 267 11813.21 205.75 52548.46 88888.00 2016-09-23 04:44:18.410 267 11813.24 205.73 52548.44 88888.00 2016-09-23 04:44:18.910 267 11813.21 205.74 52548.44 88888.00 2016-09-23 04:44:19.410 267 11813.24 205.75 52548.44 88888.00 2016-09-23 04:44:19.910 267 11813.26 205.75 52548.45 88888.00 2016-09-23 04:44:20.410 267 11813.27 205.77 52548.39 88888.00 2016-09-23 04:44:20.910 267 11813.28 205.78 52548.35 88888.00 2016-09-23 04:44:21.410 267 11813.16 205.83 52548.51 88888.00 2016-09-23 04:44:21.910 267 11813.12 205.79 52548.54 88888.00 2016-09-23 04:44:22.410 267 11813.13 205.79 52548.52 88888.00 2016-09-23 04:44:22.910 267 11813.15 205.82 52548.49 88888.00 2016-09-23 04:44:23.410 267 11813.22 205.83 52548.44 88888.00 2016-09-23 04:44:23.910 267 11813.34 205.79 52548.37 88888.00 2016-09-23 04:44:24.410 267 11813.30 205.80 52548.40 88888.00 2016-09-23 04:44:24.910 267 11813.21 205.84 52548.51 88888.00 2016-09-23 04:44:25.410 267 11813.13 205.83 52548.60 88888.00 2016-09-23 04:44:25.910 267 11813.09 205.82 52548.60 88888.00 2016-09-23 04:44:26.410 267 11813.15 205.84 52548.56 88888.00 2016-09-23 04:44:26.910 267 11813.19 205.79 52548.56 88888.00 2016-09-23 04:44:27.410 267 11813.21 205.80 52548.56 88888.00 2016-09-23 04:44:27.910 267 11813.23 205.82 52548.54 88888.00 2016-09-23 04:44:28.410 267 11813.23 205.85 52548.53 88888.00 2016-09-23 04:44:28.910 267 11813.21 205.86 52548.53 88888.00 2016-09-23 04:44:29.410 267 11813.22 205.82 52548.47 88888.00 2016-09-23 04:44:29.910 267 11813.27 205.78 52548.43 88888.00 2016-09-23 04:44:30.410 267 11813.27 205.78 52548.44 88888.00 2016-09-23 04:44:30.910 267 11813.36 205.78 52548.42 88888.00 2016-09-23 04:44:31.410 267 11813.44 205.76 52548.35 88888.00 2016-09-23 04:44:31.910 267 11813.48 205.70 52548.35 88888.00 2016-09-23 04:44:32.410 267 11813.44 205.70 52548.39 88888.00 2016-09-23 04:44:32.910 267 11813.34 205.73 52548.45 88888.00 2016-09-23 04:44:33.410 267 11813.35 205.78 52548.44 88888.00 2016-09-23 04:44:33.910 267 11813.35 205.84 52548.42 88888.00 2016-09-23 04:44:34.410 267 11813.37 205.85 52548.38 88888.00 2016-09-23 04:44:34.910 267 11813.40 205.79 52548.35 88888.00 2016-09-23 04:44:35.410 267 11813.41 205.74 52548.33 88888.00 2016-09-23 04:44:35.910 267 11813.42 205.72 52548.33 88888.00 2016-09-23 04:44:36.410 267 11813.41 205.76 52548.34 88888.00 2016-09-23 04:44:36.910 267 11813.45 205.77 52548.31 88888.00 2016-09-23 04:44:37.410 267 11813.48 205.76 52548.31 88888.00 2016-09-23 04:44:37.910 267 11813.45 205.77 52548.30 88888.00 2016-09-23 04:44:38.410 267 11813.43 205.75 52548.29 88888.00 2016-09-23 04:44:38.910 267 11813.43 205.77 52548.29 88888.00 2016-09-23 04:44:39.410 267 11813.45 205.78 52548.28 88888.00 2016-09-23 04:44:39.910 267 11813.40 205.76 52548.34 88888.00 2016-09-23 04:44:40.410 267 11813.36 205.82 52548.40 88888.00 2016-09-23 04:44:40.910 267 11813.35 205.84 52548.44 88888.00 2016-09-23 04:44:41.410 267 11813.34 205.86 52548.45 88888.00 2016-09-23 04:44:41.910 267 11813.34 205.85 52548.46 88888.00 2016-09-23 04:44:42.410 267 11813.37 205.80 52548.44 88888.00 2016-09-23 04:44:42.910 267 11813.42 205.75 52548.38 88888.00 2016-09-23 04:44:43.410 267 11813.44 205.75 52548.37 88888.00 2016-09-23 04:44:43.910 267 11813.44 205.75 52548.39 88888.00 2016-09-23 04:44:44.410 267 11813.45 205.73 52548.38 88888.00 2016-09-23 04:44:44.910 267 11813.52 205.70 52548.35 88888.00 2016-09-23 04:44:45.410 267 11813.50 205.74 52548.35 88888.00 2016-09-23 04:44:45.910 267 11813.52 205.76 52548.33 88888.00 2016-09-23 04:44:46.410 267 11813.53 205.74 52548.33 88888.00 2016-09-23 04:44:46.910 267 11813.54 205.75 52548.33 88888.00 2016-09-23 04:44:47.410 267 11813.56 205.76 52548.33 88888.00 2016-09-23 04:44:47.910 267 11813.57 205.77 52548.36 88888.00 2016-09-23 04:44:48.410 267 11813.58 205.80 52548.36 88888.00 2016-09-23 04:44:48.910 267 11813.59 205.80 52548.34 88888.00 2016-09-23 04:44:49.410 267 11813.60 205.78 52548.31 88888.00 2016-09-23 04:44:49.910 267 11813.60 205.80 52548.27 88888.00 2016-09-23 04:44:50.410 267 11813.60 205.84 52548.29 88888.00 2016-09-23 04:44:50.910 267 11813.59 205.83 52548.27 88888.00 2016-09-23 04:44:51.410 267 11813.60 205.83 52548.27 88888.00 2016-09-23 04:44:51.910 267 11813.60 205.82 52548.27 88888.00 2016-09-23 04:44:52.410 267 11813.61 205.83 52548.22 88888.00 2016-09-23 04:44:52.910 267 11813.59 205.84 52548.20 88888.00 2016-09-23 04:44:53.410 267 11813.58 205.91 52548.27 88888.00 2016-09-23 04:44:53.910 267 11813.54 205.88 52548.27 88888.00 2016-09-23 04:44:54.410 267 11813.59 205.86 52548.24 88888.00 2016-09-23 04:44:54.910 267 11813.57 205.87 52548.24 88888.00 2016-09-23 04:44:55.410 267 11813.57 205.82 52548.25 88888.00 2016-09-23 04:44:55.910 267 11813.58 205.80 52548.29 88888.00 2016-09-23 04:44:56.410 267 11813.56 205.80 52548.36 88888.00 2016-09-23 04:44:56.910 267 11813.54 205.79 52548.33 88888.00 2016-09-23 04:44:57.410 267 11813.54 205.83 52548.34 88888.00 2016-09-23 04:44:57.910 267 11813.54 205.89 52548.31 88888.00 2016-09-23 04:44:58.410 267 11813.53 205.92 52548.35 88888.00 2016-09-23 04:44:58.910 267 11813.51 205.91 52548.40 88888.00 2016-09-23 04:44:59.410 267 11813.49 205.92 52548.42 88888.00 2016-09-23 04:44:59.910 267 11813.54 205.88 52548.36 88888.00 2016-09-23 04:45:00.410 267 11813.59 205.87 52548.33 88888.00 2016-09-23 04:45:00.910 267 11813.58 205.84 52548.33 88888.00 2016-09-23 04:45:01.410 267 11813.57 205.83 52548.37 88888.00 2016-09-23 04:45:01.910 267 11813.56 205.86 52548.39 88888.00 2016-09-23 04:45:02.410 267 11813.56 205.82 52548.39 88888.00 2016-09-23 04:45:02.910 267 11813.54 205.82 52548.38 88888.00 2016-09-23 04:45:03.410 267 11813.54 205.84 52548.37 88888.00 2016-09-23 04:45:03.910 267 11813.56 205.82 52548.35 88888.00 2016-09-23 04:45:04.410 267 11813.58 205.84 52548.34 88888.00 2016-09-23 04:45:04.910 267 11813.61 205.80 52548.29 88888.00 2016-09-23 04:45:05.410 267 11813.63 205.82 52548.30 88888.00 2016-09-23 04:45:05.910 267 11813.62 205.83 52548.30 88888.00 2016-09-23 04:45:06.410 267 11813.62 205.82 52548.31 88888.00 2016-09-23 04:45:06.910 267 11813.66 205.83 52548.30 88888.00 2016-09-23 04:45:07.410 267 11813.68 205.82 52548.26 88888.00 2016-09-23 04:45:07.910 267 11813.69 205.80 52548.26 88888.00 2016-09-23 04:45:08.410 267 11813.66 205.79 52548.27 88888.00 2016-09-23 04:45:08.910 267 11813.63 205.84 52548.29 88888.00 2016-09-23 04:45:09.410 267 11813.65 205.86 52548.29 88888.00 2016-09-23 04:45:09.910 267 11813.63 205.85 52548.29 88888.00 2016-09-23 04:45:10.410 267 11813.67 205.87 52548.31 88888.00 2016-09-23 04:45:10.910 267 11813.68 205.86 52548.30 88888.00 2016-09-23 04:45:11.410 267 11813.71 205.85 52548.30 88888.00 2016-09-23 04:45:11.910 267 11813.70 205.86 52548.31 88888.00 2016-09-23 04:45:12.410 267 11813.68 205.89 52548.29 88888.00 2016-09-23 04:45:12.910 267 11813.68 205.91 52548.28 88888.00 2016-09-23 04:45:13.410 267 11813.67 205.89 52548.28 88888.00 2016-09-23 04:45:13.910 267 11813.66 205.91 52548.29 88888.00 2016-09-23 04:45:14.410 267 11813.66 205.94 52548.36 88888.00 2016-09-23 04:45:14.910 267 11813.68 205.93 52548.35 88888.00 2016-09-23 04:45:15.410 267 11813.63 205.94 52548.31 88888.00 2016-09-23 04:45:15.910 267 11813.66 205.89 52548.28 88888.00 2016-09-23 04:45:16.410 267 11813.66 205.88 52548.27 88888.00 2016-09-23 04:45:16.910 267 11813.67 205.91 52548.25 88888.00 2016-09-23 04:45:17.410 267 11813.67 205.96 52548.26 88888.00 2016-09-23 04:45:17.910 267 11813.66 205.95 52548.29 88888.00 2016-09-23 04:45:18.410 267 11813.66 205.91 52548.30 88888.00 2016-09-23 04:45:18.910 267 11813.71 205.91 52548.30 88888.00 2016-09-23 04:45:19.410 267 11813.72 205.91 52548.29 88888.00 2016-09-23 04:45:19.910 267 11813.78 205.94 52548.27 88888.00 2016-09-23 04:45:20.410 267 11813.80 205.96 52548.22 88888.00 2016-09-23 04:45:20.910 267 11813.77 205.97 52548.25 88888.00 2016-09-23 04:45:21.410 267 11813.76 205.96 52548.27 88888.00 2016-09-23 04:45:21.910 267 11813.79 205.95 52548.26 88888.00 2016-09-23 04:45:22.410 267 11813.80 205.97 52548.26 88888.00 2016-09-23 04:45:22.910 267 11813.78 205.99 52548.29 88888.00 2016-09-23 04:45:23.410 267 11813.75 205.99 52548.29 88888.00 2016-09-23 04:45:23.910 267 11813.72 205.99 52548.27 88888.00 2016-09-23 04:45:24.410 267 11813.72 206.01 52548.31 88888.00 2016-09-23 04:45:24.910 267 11813.69 206.01 52548.34 88888.00 2016-09-23 04:45:25.410 267 11813.67 206.04 52548.37 88888.00 2016-09-23 04:45:25.910 267 11813.62 206.06 52548.40 88888.00 2016-09-23 04:45:26.410 267 11813.62 206.04 52548.42 88888.00 2016-09-23 04:45:26.910 267 11813.66 206.04 52548.37 88888.00 2016-09-23 04:45:27.410 267 11813.66 206.02 52548.34 88888.00 2016-09-23 04:45:27.910 267 11813.65 205.98 52548.37 88888.00 2016-09-23 04:45:28.410 267 11813.63 205.99 52548.38 88888.00 2016-09-23 04:45:28.910 267 11813.67 206.06 52548.38 88888.00 2016-09-23 04:45:29.410 267 11813.71 206.11 52548.40 88888.00 2016-09-23 04:45:29.910 267 11813.72 206.07 52548.38 88888.00 2016-09-23 04:45:30.410 267 11813.77 206.08 52548.31 88888.00 2016-09-23 04:45:30.910 267 11813.77 206.14 52548.34 88888.00 2016-09-23 04:45:31.410 267 11813.77 206.16 52548.35 88888.00 2016-09-23 04:45:31.910 267 11813.74 206.16 52548.38 88888.00 2016-09-23 04:45:32.410 267 11813.72 206.15 52548.39 88888.00 2016-09-23 04:45:32.910 267 11813.79 206.11 52548.38 88888.00 2016-09-23 04:45:33.410 267 11813.89 206.04 52548.31 88888.00 2016-09-23 04:45:33.910 267 11813.91 206.06 52548.29 88888.00 2016-09-23 04:45:34.410 267 11813.88 206.06 52548.27 88888.00 2016-09-23 04:45:34.910 267 11813.85 206.03 52548.28 88888.00 2016-09-23 04:45:35.410 267 11813.86 206.03 52548.30 88888.00 2016-09-23 04:45:35.910 267 11813.88 206.09 52548.30 88888.00 2016-09-23 04:45:36.410 267 11813.87 206.15 52548.31 88888.00 2016-09-23 04:45:36.910 267 11813.85 206.11 52548.34 88888.00 2016-09-23 04:45:37.410 267 11813.86 206.07 52548.31 88888.00 2016-09-23 04:45:37.910 267 11813.89 206.11 52548.26 88888.00 2016-09-23 04:45:38.410 267 11813.91 206.12 52548.25 88888.00 2016-09-23 04:45:38.910 267 11813.92 206.11 52548.22 88888.00 2016-09-23 04:45:39.410 267 11813.94 206.09 52548.20 88888.00 2016-09-23 04:45:39.910 267 11813.93 206.07 52548.21 88888.00 2016-09-23 04:45:40.410 267 11813.91 206.08 52548.22 88888.00 2016-09-23 04:45:40.910 267 11813.91 206.09 52548.20 88888.00 2016-09-23 04:45:41.410 267 11813.88 206.11 52548.22 88888.00 2016-09-23 04:45:41.910 267 11813.88 206.12 52548.20 88888.00 2016-09-23 04:45:42.410 267 11813.91 206.11 52548.21 88888.00 2016-09-23 04:45:42.910 267 11813.91 206.16 52548.24 88888.00 2016-09-23 04:45:43.410 267 11813.86 206.16 52548.25 88888.00 2016-09-23 04:45:43.910 267 11813.89 206.16 52548.26 88888.00 2016-09-23 04:45:44.410 267 11813.94 206.16 52548.28 88888.00 2016-09-23 04:45:44.910 267 11813.93 206.15 52548.26 88888.00 2016-09-23 04:45:45.410 267 11813.93 206.14 52548.28 88888.00 2016-09-23 04:45:45.910 267 11813.94 206.22 52548.34 88888.00 2016-09-23 04:45:46.410 267 11813.95 206.18 52548.29 88888.00 2016-09-23 04:45:46.910 267 11813.95 206.16 52548.28 88888.00 2016-09-23 04:45:47.410 267 11813.92 206.16 52548.29 88888.00 2016-09-23 04:45:47.910 267 11813.84 206.21 52548.42 88888.00 2016-09-23 04:45:48.410 267 11813.78 206.22 52548.47 88888.00 2016-09-23 04:45:48.910 267 11813.79 206.22 52548.38 88888.00 2016-09-23 04:45:49.410 267 11813.75 206.22 52548.42 88888.00 2016-09-23 04:45:49.910 267 11813.83 206.21 52548.34 88888.00 2016-09-23 04:45:50.410 267 11813.89 206.16 52548.29 88888.00 2016-09-23 04:45:50.910 267 11813.91 206.14 52548.28 88888.00 2016-09-23 04:45:51.410 267 11813.89 206.14 52548.29 88888.00 2016-09-23 04:45:51.910 267 11813.89 206.14 52548.30 88888.00 2016-09-23 04:45:52.410 267 11813.88 206.08 52548.30 88888.00 2016-09-23 04:45:52.910 267 11813.88 206.07 52548.28 88888.00 2016-09-23 04:45:53.410 267 11813.91 206.12 52548.28 88888.00 2016-09-23 04:45:53.910 267 11813.92 206.13 52548.27 88888.00 2016-09-23 04:45:54.410 267 11813.91 206.12 52548.27 88888.00 2016-09-23 04:45:54.910 267 11813.91 206.06 52548.28 88888.00 2016-09-23 04:45:55.410 267 11813.94 206.04 52548.28 88888.00 2016-09-23 04:45:55.910 267 11813.92 206.07 52548.28 88888.00 2016-09-23 04:45:56.410 267 11813.89 206.11 52548.27 88888.00 2016-09-23 04:45:56.910 267 11813.92 206.08 52548.25 88888.00 2016-09-23 04:45:57.410 267 11813.92 206.09 52548.28 88888.00 2016-09-23 04:45:57.910 267 11813.94 206.13 52548.29 88888.00 2016-09-23 04:45:58.410 267 11813.94 206.12 52548.29 88888.00 2016-09-23 04:45:58.910 267 11813.94 206.13 52548.29 88888.00 2016-09-23 04:45:59.410 267 11813.96 206.11 52548.25 88888.00 2016-09-23 04:45:59.910 267 11813.94 206.08 52548.27 88888.00 2016-09-23 04:46:00.410 267 11813.91 206.07 52548.29 88888.00 2016-09-23 04:46:00.910 267 11813.89 206.12 52548.28 88888.00 2016-09-23 04:46:01.410 267 11813.86 206.14 52548.29 88888.00 2016-09-23 04:46:01.910 267 11813.84 206.09 52548.31 88888.00 2016-09-23 04:46:02.410 267 11813.87 206.04 52548.26 88888.00 2016-09-23 04:46:02.910 267 11813.91 206.03 52548.22 88888.00 2016-09-23 04:46:03.410 267 11813.91 206.07 52548.25 88888.00 2016-09-23 04:46:03.910 267 11813.95 206.03 52548.28 88888.00 2016-09-23 04:46:04.410 267 11813.96 206.03 52548.30 88888.00 2016-09-23 04:46:04.910 267 11813.98 206.03 52548.29 88888.00 2016-09-23 04:46:05.410 267 11813.97 206.04 52548.27 88888.00 2016-09-23 04:46:05.910 267 11813.97 206.05 52548.25 88888.00 2016-09-23 04:46:06.410 267 11814.00 206.06 52548.24 88888.00 2016-09-23 04:46:06.910 267 11814.00 206.06 52548.24 88888.00 2016-09-23 04:46:07.410 267 11813.98 206.04 52548.24 88888.00 2016-09-23 04:46:07.910 267 11813.96 206.07 52548.25 88888.00 2016-09-23 04:46:08.410 267 11813.95 206.09 52548.29 88888.00 2016-09-23 04:46:08.910 267 11813.97 206.06 52548.29 88888.00 2016-09-23 04:46:09.410 267 11813.94 206.02 52548.28 88888.00 2016-09-23 04:46:09.910 267 11813.91 206.06 52548.27 88888.00 2016-09-23 04:46:10.410 267 11813.89 205.99 52548.29 88888.00 2016-09-23 04:46:10.910 267 11813.92 206.02 52548.30 88888.00 2016-09-23 04:46:11.410 267 11813.96 205.99 52548.31 88888.00 2016-09-23 04:46:11.910 267 11813.97 205.93 52548.27 88888.00 2016-09-23 04:46:12.410 267 11813.95 205.95 52548.21 88888.00 2016-09-23 04:46:12.910 267 11813.96 206.02 52548.22 88888.00 2016-09-23 04:46:13.410 267 11813.96 206.01 52548.22 88888.00 2016-09-23 04:46:13.910 267 11813.97 205.99 52548.24 88888.00 2016-09-23 04:46:14.410 267 11813.96 205.99 52548.26 88888.00 2016-09-23 04:46:14.910 267 11813.97 206.01 52548.20 88888.00 2016-09-23 04:46:15.410 267 11814.03 206.04 52548.20 88888.00 2016-09-23 04:46:15.910 267 11814.03 206.02 52548.19 88888.00 2016-09-23 04:46:16.410 267 11814.06 206.06 52548.19 88888.00 2016-09-23 04:46:16.910 267 11814.09 206.04 52548.18 88888.00 2016-09-23 04:46:17.410 267 11814.09 206.07 52548.21 88888.00 2016-09-23 04:46:17.910 267 11814.07 206.09 52548.25 88888.00 2016-09-23 04:46:18.410 267 11814.03 206.08 52548.28 88888.00 2016-09-23 04:46:18.910 267 11814.05 206.07 52548.26 88888.00 2016-09-23 04:46:19.410 267 11814.02 206.05 52548.26 88888.00 2016-09-23 04:46:19.910 267 11814.03 206.06 52548.26 88888.00 2016-09-23 04:46:20.410 267 11814.06 206.07 52548.22 88888.00 2016-09-23 04:46:20.910 267 11814.06 206.07 52548.21 88888.00 2016-09-23 04:46:21.410 267 11814.05 206.05 52548.24 88888.00 2016-09-23 04:46:21.910 267 11814.07 206.05 52548.20 88888.00 2016-09-23 04:46:22.410 267 11814.11 206.08 52548.17 88888.00 2016-09-23 04:46:22.910 267 11814.11 206.13 52548.18 88888.00 2016-09-23 04:46:23.410 267 11814.09 206.15 52548.18 88888.00 2016-09-23 04:46:23.910 267 11814.04 206.13 52548.17 88888.00 2016-09-23 04:46:24.410 267 11814.07 206.11 52548.14 88888.00 2016-09-23 04:46:24.910 267 11814.10 206.11 52548.16 88888.00 2016-09-23 04:46:25.410 267 11814.10 206.13 52548.19 88888.00 2016-09-23 04:46:25.910 267 11814.09 206.14 52548.20 88888.00 2016-09-23 04:46:26.410 267 11814.07 206.12 52548.24 88888.00 2016-09-23 04:46:26.910 267 11814.04 206.12 52548.24 88888.00 2016-09-23 04:46:27.410 267 11814.02 206.14 52548.19 88888.00 2016-09-23 04:46:27.910 267 11814.03 206.14 52548.17 88888.00 2016-09-23 04:46:28.410 267 11814.03 206.18 52548.21 88888.00 2016-09-23 04:46:28.910 267 11814.06 206.20 52548.22 88888.00 2016-09-23 04:46:29.410 267 11814.06 206.22 52548.28 88888.00 2016-09-23 04:46:29.910 267 11814.03 206.23 52548.29 88888.00 2016-09-23 04:46:30.410 267 11814.03 206.17 52548.31 88888.00 2016-09-23 04:46:30.910 267 11814.04 206.12 52548.36 88888.00 2016-09-23 04:46:31.410 267 11814.09 206.15 52548.31 88888.00 2016-09-23 04:46:31.910 267 11814.13 206.18 52548.28 88888.00 2016-09-23 04:46:32.410 267 11814.16 206.18 52548.22 88888.00 2016-09-23 04:46:32.910 267 11814.15 206.16 52548.21 88888.00 2016-09-23 04:46:33.410 267 11814.15 206.12 52548.24 88888.00 2016-09-23 04:46:33.910 267 11814.10 206.15 52548.24 88888.00 2016-09-23 04:46:34.410 267 11814.11 206.12 52548.21 88888.00 2016-09-23 04:46:34.910 267 11814.12 206.09 52548.22 88888.00 2016-09-23 04:46:35.411 267 11814.12 206.07 52548.22 88888.00 2016-09-23 04:46:35.911 267 11814.10 206.12 52548.24 88888.00 2016-09-23 04:46:36.411 267 11814.09 206.14 52548.26 88888.00 2016-09-23 04:46:36.911 267 11814.09 206.14 52548.24 88888.00 2016-09-23 04:46:37.411 267 11814.04 206.15 52548.28 88888.00 2016-09-23 04:46:37.911 267 11814.05 206.14 52548.27 88888.00 2016-09-23 04:46:38.411 267 11814.09 206.07 52548.26 88888.00 2016-09-23 04:46:38.911 267 11814.10 206.08 52548.28 88888.00 2016-09-23 04:46:39.411 267 11814.10 206.11 52548.27 88888.00 2016-09-23 04:46:39.911 267 11814.07 206.08 52548.30 88888.00 2016-09-23 04:46:40.411 267 11814.09 206.07 52548.30 88888.00 2016-09-23 04:46:40.911 267 11814.09 206.13 52548.28 88888.00 2016-09-23 04:46:41.411 267 11814.05 206.11 52548.26 88888.00 2016-09-23 04:46:41.911 267 11814.06 206.08 52548.24 88888.00 2016-09-23 04:46:42.411 267 11814.09 206.08 52548.28 88888.00 2016-09-23 04:46:42.911 267 11814.09 206.08 52548.29 88888.00 2016-09-23 04:46:43.411 267 11814.07 206.12 52548.24 88888.00 2016-09-23 04:46:43.911 267 11814.02 206.13 52548.27 88888.00 2016-09-23 04:46:44.411 267 11813.98 206.08 52548.33 88888.00 2016-09-23 04:46:44.911 267 11813.97 206.07 52548.33 88888.00 2016-09-23 04:46:45.411 267 11814.01 206.12 52548.31 88888.00 2016-09-23 04:46:45.911 267 11814.04 206.14 52548.29 88888.00 2016-09-23 04:46:46.411 267 11813.97 206.15 52548.31 88888.00 2016-09-23 04:46:46.911 267 11813.89 206.15 52548.35 88888.00 2016-09-23 04:46:47.411 267 11813.85 206.17 52548.37 88888.00 2016-09-23 04:46:47.911 267 11813.84 206.18 52548.35 88888.00 2016-09-23 04:46:48.411 267 11813.88 206.17 52548.30 88888.00 2016-09-23 04:46:48.911 267 11813.87 206.18 52548.29 88888.00 2016-09-23 04:46:49.411 267 11813.86 206.21 52548.28 88888.00 2016-09-23 04:46:49.911 267 11813.84 206.18 52548.27 88888.00 2016-09-23 04:46:50.411 267 11813.83 206.22 52548.30 88888.00 2016-09-23 04:46:50.911 267 11813.83 206.22 52548.29 88888.00 2016-09-23 04:46:51.411 267 11813.81 206.23 52548.29 88888.00 2016-09-23 04:46:51.911 267 11813.78 206.21 52548.33 88888.00 2016-09-23 04:46:52.411 267 11813.79 206.20 52548.30 88888.00 2016-09-23 04:46:52.911 267 11813.84 206.21 52548.28 88888.00 2016-09-23 04:46:53.411 267 11813.85 206.23 52548.27 88888.00 2016-09-23 04:46:53.911 267 11813.80 206.18 52548.29 88888.00 2016-09-23 04:46:54.411 267 11813.80 206.25 52548.29 88888.00 2016-09-23 04:46:54.911 267 11813.81 206.33 52548.25 88888.00 2016-09-23 04:46:55.411 267 11813.79 206.31 52548.28 88888.00 2016-09-23 04:46:55.911 267 11813.77 206.26 52548.29 88888.00 2016-09-23 04:46:56.411 267 11813.75 206.25 52548.27 88888.00 2016-09-23 04:46:56.911 267 11813.74 206.26 52548.26 88888.00 2016-09-23 04:46:57.411 267 11813.72 206.26 52548.28 88888.00 2016-09-23 04:46:57.911 267 11813.76 206.24 52548.26 88888.00 2016-09-23 04:46:58.411 267 11813.85 206.21 52548.19 88888.00 2016-09-23 04:46:58.911 267 11813.86 206.23 52548.14 88888.00 2016-09-23 04:46:59.411 267 11813.83 206.22 52548.18 88888.00 2016-09-23 04:46:59.911 267 11813.80 206.23 52548.20 88888.00 2016-09-23 04:47:00.411 267 11813.84 206.25 52548.17 88888.00 2016-09-23 04:47:00.911 267 11813.86 206.28 52548.17 88888.00 2016-09-23 04:47:01.411 267 11813.83 206.27 52548.18 88888.00 2016-09-23 04:47:01.911 267 11813.81 206.26 52548.19 88888.00 2016-09-23 04:47:02.411 267 11813.81 206.27 52548.16 88888.00 2016-09-23 04:47:02.911 267 11813.84 206.26 52548.14 88888.00 2016-09-23 04:47:03.411 267 11813.83 206.25 52548.17 88888.00 2016-09-23 04:47:03.911 267 11813.79 206.26 52548.12 88888.00 2016-09-23 04:47:04.411 267 11813.81 206.22 52548.16 88888.00 2016-09-23 04:47:04.911 267 11813.78 206.14 52548.14 88888.00 2016-09-23 04:47:05.411 267 11813.77 206.20 52548.11 88888.00 2016-09-23 04:47:05.911 267 11813.78 206.18 52548.08 88888.00 2016-09-23 04:47:06.411 267 11813.80 206.18 52548.11 88888.00 2016-09-23 04:47:06.911 267 11813.79 206.21 52548.12 88888.00 2016-09-23 04:47:07.411 267 11813.78 206.18 52548.19 88888.00 2016-09-23 04:47:07.911 267 11813.77 206.18 52548.21 88888.00 2016-09-23 04:47:08.411 267 11813.75 206.16 52548.22 88888.00 2016-09-23 04:47:08.911 267 11813.70 206.17 52548.21 88888.00 2016-09-23 04:47:09.411 267 11813.71 206.21 52548.22 88888.00 2016-09-23 04:47:09.911 267 11813.70 206.20 52548.25 88888.00 2016-09-23 04:47:10.411 267 11813.72 206.16 52548.24 88888.00 2016-09-23 04:47:10.911 267 11813.71 206.17 52548.25 88888.00 2016-09-23 04:47:11.411 267 11813.70 206.17 52548.20 88888.00 2016-09-23 04:47:11.911 267 11813.70 206.17 52548.20 88888.00 2016-09-23 04:47:12.411 267 11813.67 206.17 52548.26 88888.00 2016-09-23 04:47:12.911 267 11813.65 206.18 52548.28 88888.00 2016-09-23 04:47:13.411 267 11813.57 206.17 52548.28 88888.00 2016-09-23 04:47:13.911 267 11813.52 206.16 52548.28 88888.00 2016-09-23 04:47:14.411 267 11813.51 206.20 52548.29 88888.00 2016-09-23 04:47:14.911 267 11813.51 206.22 52548.34 88888.00 2016-09-23 04:47:15.411 267 11813.45 206.25 52548.36 88888.00 2016-09-23 04:47:15.911 267 11813.41 206.25 52548.38 88888.00 2016-09-23 04:47:16.411 267 11813.43 206.25 52548.36 88888.00 2016-09-23 04:47:16.911 267 11813.41 206.23 52548.38 88888.00 2016-09-23 04:47:17.411 267 11813.39 206.26 52548.42 88888.00 2016-09-23 04:47:17.911 267 11813.36 206.26 52548.44 88888.00 2016-09-23 04:47:18.411 267 11813.31 206.25 52548.39 88888.00 2016-09-23 04:47:18.911 267 11813.31 206.18 52548.38 88888.00 2016-09-23 04:47:19.411 267 11813.34 206.17 52548.38 88888.00 2016-09-23 04:47:19.911 267 11813.37 206.16 52548.34 88888.00 2016-09-23 04:47:20.411 267 11813.41 206.17 52548.35 88888.00 2016-09-23 04:47:20.911 267 11813.40 206.17 52548.36 88888.00 2016-09-23 04:47:21.411 267 11813.39 206.16 52548.36 88888.00 2016-09-23 04:47:21.911 267 11813.42 206.13 52548.39 88888.00 2016-09-23 04:47:22.411 267 11813.41 206.12 52548.39 88888.00 2016-09-23 04:47:22.911 267 11813.41 206.17 52548.39 88888.00 2016-09-23 04:47:23.411 267 11813.41 206.17 52548.37 88888.00 2016-09-23 04:47:23.911 267 11813.41 206.13 52548.38 88888.00 2016-09-23 04:47:24.411 267 11813.39 206.15 52548.43 88888.00 2016-09-23 04:47:24.911 267 11813.35 206.17 52548.43 88888.00 2016-09-23 04:47:25.411 267 11813.34 206.16 52548.42 88888.00 2016-09-23 04:47:25.911 267 11813.36 206.18 52548.40 88888.00 2016-09-23 04:47:26.411 267 11813.35 206.15 52548.43 88888.00 2016-09-23 04:47:26.911 267 11813.32 206.15 52548.46 88888.00 2016-09-23 04:47:27.411 267 11813.32 206.16 52548.45 88888.00 2016-09-23 04:47:27.911 267 11813.31 206.15 52548.46 88888.00 2016-09-23 04:47:28.411 267 11813.30 206.13 52548.43 88888.00 2016-09-23 04:47:28.911 267 11813.32 206.14 52548.38 88888.00 2016-09-23 04:47:29.411 267 11813.37 206.14 52548.33 88888.00 2016-09-23 04:47:29.911 267 11813.34 206.15 52548.33 88888.00 2016-09-23 04:47:30.411 267 11813.17 206.23 52548.46 88888.00 2016-09-23 04:47:30.911 267 11813.13 206.30 52548.53 88888.00 2016-09-23 04:47:31.411 267 11813.08 206.33 52548.57 88888.00 2016-09-23 04:47:31.911 267 11813.08 206.32 52548.61 88888.00 2016-09-23 04:47:32.411 267 11813.10 206.28 52548.54 88888.00 2016-09-23 04:47:32.911 267 11813.13 206.25 52548.51 88888.00 2016-09-23 04:47:33.411 267 11813.09 206.28 52548.56 88888.00 2016-09-23 04:47:33.911 267 11813.16 206.25 52548.53 88888.00 2016-09-23 04:47:34.411 267 11813.21 206.21 52548.53 88888.00 2016-09-23 04:47:34.911 267 11813.22 206.24 52548.49 88888.00 2016-09-23 04:47:35.411 267 11813.14 206.27 52548.52 88888.00 2016-09-23 04:47:35.911 267 11813.07 206.28 52548.55 88888.00 2016-09-23 04:47:36.411 267 11813.08 206.27 52548.56 88888.00 2016-09-23 04:47:36.911 267 11813.12 206.26 52548.55 88888.00 2016-09-23 04:47:37.411 267 11813.10 206.27 52548.54 88888.00 2016-09-23 04:47:37.911 267 11813.07 206.26 52548.55 88888.00 2016-09-23 04:47:38.411 267 11813.06 206.27 52548.57 88888.00 2016-09-23 04:47:38.911 267 11813.06 206.27 52548.61 88888.00 2016-09-23 04:47:39.411 267 11813.04 206.28 52548.62 88888.00 2016-09-23 04:47:39.911 267 11813.05 206.31 52548.56 88888.00 2016-09-23 04:47:40.411 267 11813.14 206.32 52548.47 88888.00 2016-09-23 04:47:40.911 267 11813.10 206.33 52548.48 88888.00 2016-09-23 04:47:41.411 267 11813.08 206.35 52548.51 88888.00 2016-09-23 04:47:41.911 267 11813.12 206.36 52548.48 88888.00 2016-09-23 04:47:42.411 267 11813.12 206.36 52548.53 88888.00 2016-09-23 04:47:42.911 267 11813.13 206.32 52548.53 88888.00 2016-09-23 04:47:43.411 267 11813.15 206.30 52548.51 88888.00 2016-09-23 04:47:43.911 267 11813.14 206.31 52548.53 88888.00 2016-09-23 04:47:44.411 267 11813.15 206.33 52548.48 88888.00 2016-09-23 04:47:44.911 267 11813.17 206.28 52548.47 88888.00 2016-09-23 04:47:45.411 267 11813.18 206.26 52548.46 88888.00 2016-09-23 04:47:45.911 267 11813.17 206.31 52548.44 88888.00 2016-09-23 04:47:46.411 267 11813.21 206.35 52548.44 88888.00 2016-09-23 04:47:46.911 267 11813.22 206.34 52548.44 88888.00 2016-09-23 04:47:47.411 267 11813.16 206.35 52548.46 88888.00 2016-09-23 04:47:47.911 267 11813.16 206.34 52548.49 88888.00 2016-09-23 04:47:48.411 267 11813.14 206.33 52548.56 88888.00 2016-09-23 04:47:48.911 267 11813.16 206.33 52548.55 88888.00 2016-09-23 04:47:49.411 267 11813.17 206.33 52548.49 88888.00 2016-09-23 04:47:49.911 267 11813.17 206.33 52548.48 88888.00 2016-09-23 04:47:50.411 267 11813.16 206.35 52548.51 88888.00 2016-09-23 04:47:50.911 267 11813.17 206.35 52548.47 88888.00 2016-09-23 04:47:51.411 267 11813.16 206.41 52548.47 88888.00 2016-09-23 04:47:51.911 267 11813.22 206.36 52548.45 88888.00 2016-09-23 04:47:52.411 267 11813.25 206.35 52548.44 88888.00 2016-09-23 04:47:52.911 267 11813.25 206.36 52548.43 88888.00 2016-09-23 04:47:53.411 267 11813.19 206.38 52548.48 88888.00 2016-09-23 04:47:53.911 267 11813.22 206.44 52548.51 88888.00 2016-09-23 04:47:54.411 267 11813.24 206.42 52548.47 88888.00 2016-09-23 04:47:54.911 267 11813.22 206.42 52548.47 88888.00 2016-09-23 04:47:55.411 267 11813.21 206.41 52548.49 88888.00 2016-09-23 04:47:55.911 267 11813.17 206.36 52548.51 88888.00 2016-09-23 04:47:56.411 267 11813.17 206.40 52548.51 88888.00 2016-09-23 04:47:56.911 267 11813.18 206.34 52548.48 88888.00 2016-09-23 04:47:57.411 267 11813.21 206.27 52548.54 88888.00 2016-09-23 04:47:57.911 267 11813.22 206.28 52548.55 88888.00 2016-09-23 04:47:58.411 267 11813.25 206.30 52548.51 88888.00 2016-09-23 04:47:58.911 267 11813.24 206.30 52548.51 88888.00 2016-09-23 04:47:59.411 267 11813.25 206.28 52548.48 88888.00 2016-09-23 04:47:59.911 267 11813.23 206.27 52548.49 88888.00 2016-09-23 04:48:00.411 267 11813.16 206.28 52548.52 88888.00 2016-09-23 04:48:00.911 267 11813.14 206.33 52548.49 88888.00 2016-09-23 04:48:01.411 267 11813.12 206.36 52548.51 88888.00 2016-09-23 04:48:01.911 267 11813.15 206.33 52548.56 88888.00 2016-09-23 04:48:02.411 267 11813.21 206.32 52548.52 88888.00 2016-09-23 04:48:02.911 267 11813.19 206.30 52548.51 88888.00 2016-09-23 04:48:03.411 267 11813.22 206.24 52548.46 88888.00 2016-09-23 04:48:03.911 267 11813.24 206.26 52548.45 88888.00 2016-09-23 04:48:04.411 267 11813.23 206.26 52548.48 88888.00 2016-09-23 04:48:04.911 267 11813.09 206.32 52548.61 88888.00 2016-09-23 04:48:05.411 267 11812.88 206.36 52548.84 88888.00 2016-09-23 04:48:05.911 267 11812.95 206.34 52548.80 88888.00 2016-09-23 04:48:06.411 267 11812.93 206.37 52548.78 88888.00 2016-09-23 04:48:06.911 267 11812.97 206.35 52548.74 88888.00 2016-09-23 04:48:07.411 267 11813.05 206.31 52548.65 88888.00 2016-09-23 04:48:07.911 267 11813.10 206.26 52548.65 88888.00 2016-09-23 04:48:08.411 267 11813.13 206.23 52548.64 88888.00 2016-09-23 04:48:08.911 267 11813.09 206.21 52548.61 88888.00 2016-09-23 04:48:09.411 267 11813.05 206.27 52548.63 88888.00 2016-09-23 04:48:09.911 267 11813.14 206.25 52548.53 88888.00 2016-09-23 04:48:10.411 267 11813.17 206.22 52548.54 88888.00 2016-09-23 04:48:10.911 267 11813.08 206.24 52548.66 88888.00 2016-09-23 04:48:11.411 267 11813.05 206.25 52548.72 88888.00 2016-09-23 04:48:11.911 267 11813.13 206.22 52548.66 88888.00 2016-09-23 04:48:12.411 267 11813.22 206.18 52548.57 88888.00 2016-09-23 04:48:12.911 267 11813.18 206.17 52548.55 88888.00 2016-09-23 04:48:13.411 267 11813.15 206.16 52548.56 88888.00 2016-09-23 04:48:13.911 267 11813.24 206.13 52548.51 88888.00 2016-09-23 04:48:14.411 267 11813.28 206.14 52548.52 88888.00 2016-09-23 04:48:14.911 267 11813.23 206.18 52548.55 88888.00 2016-09-23 04:48:15.411 267 11813.23 206.16 52548.55 88888.00 2016-09-23 04:48:15.911 267 11813.28 206.14 52548.54 88888.00 2016-09-23 04:48:16.411 267 11813.27 206.07 52548.54 88888.00 2016-09-23 04:48:16.911 267 11813.34 206.03 52548.47 88888.00 2016-09-23 04:48:17.411 267 11813.41 206.07 52548.44 88888.00 2016-09-23 04:48:17.911 267 11813.39 206.08 52548.40 88888.00 2016-09-23 04:48:18.411 267 11813.36 206.08 52548.39 88888.00 2016-09-23 04:48:18.911 267 11813.25 206.14 52548.49 88888.00 2016-09-23 04:48:19.411 267 11813.31 206.11 52548.47 88888.00 2016-09-23 04:48:19.911 267 11813.45 206.02 52548.35 88888.00 2016-09-23 04:48:20.411 267 11813.48 205.99 52548.33 88888.00 2016-09-23 04:48:20.911 267 11813.45 206.01 52548.34 88888.00 2016-09-23 04:48:21.411 267 11813.51 205.99 52548.31 88888.00 2016-09-23 04:48:21.911 267 11813.52 205.98 52548.30 88888.00 2016-09-23 04:48:22.411 267 11813.56 205.92 52548.27 88888.00 2016-09-23 04:48:22.911 267 11813.58 205.85 52548.27 88888.00 2016-09-23 04:48:23.411 267 11813.58 205.85 52548.29 88888.00 2016-09-23 04:48:23.911 267 11813.53 205.88 52548.33 88888.00 2016-09-23 04:48:24.411 267 11813.52 205.88 52548.38 88888.00 2016-09-23 04:48:24.911 267 11813.54 205.88 52548.38 88888.00 2016-09-23 04:48:25.411 267 11813.53 205.94 52548.38 88888.00 2016-09-23 04:48:25.911 267 11813.54 205.91 52548.36 88888.00 2016-09-23 04:48:26.411 267 11813.53 205.88 52548.34 88888.00 2016-09-23 04:48:26.911 267 11813.53 205.87 52548.34 88888.00 2016-09-23 04:48:27.411 267 11813.57 205.92 52548.35 88888.00 2016-09-23 04:48:27.911 267 11813.59 205.92 52548.35 88888.00 2016-09-23 04:48:28.411 267 11813.63 205.91 52548.31 88888.00 2016-09-23 04:48:28.911 267 11813.68 205.88 52548.31 88888.00 2016-09-23 04:48:29.411 267 11813.60 205.92 52548.38 88888.00 2016-09-23 04:48:29.911 267 11813.63 205.95 52548.31 88888.00 2016-09-23 04:48:30.411 267 11813.65 205.95 52548.30 88888.00 2016-09-23 04:48:30.911 267 11813.69 205.94 52548.27 88888.00 2016-09-23 04:48:31.411 267 11813.70 205.89 52548.21 88888.00 2016-09-23 04:48:31.911 267 11813.69 205.93 52548.24 88888.00 2016-09-23 04:48:32.411 267 11813.68 205.93 52548.29 88888.00 2016-09-23 04:48:32.911 267 11813.69 205.93 52548.34 88888.00 2016-09-23 04:48:33.411 267 11813.68 205.94 52548.29 88888.00 2016-09-23 04:48:33.911 267 11813.69 205.93 52548.26 88888.00 2016-09-23 04:48:34.411 267 11813.69 205.96 52548.21 88888.00 2016-09-23 04:48:34.911 267 11813.72 205.93 52548.18 88888.00 2016-09-23 04:48:35.411 267 11813.71 205.94 52548.20 88888.00 2016-09-23 04:48:35.911 267 11813.65 205.94 52548.22 88888.00 2016-09-23 04:48:36.411 267 11813.62 205.91 52548.25 88888.00 2016-09-23 04:48:36.911 267 11813.66 205.91 52548.27 88888.00 2016-09-23 04:48:37.411 267 11813.62 205.96 52548.29 88888.00 2016-09-23 04:48:37.911 267 11813.59 205.92 52548.30 88888.00 2016-09-23 04:48:38.411 267 11813.58 205.93 52548.28 88888.00 2016-09-23 04:48:38.911 267 11813.58 205.93 52548.29 88888.00 2016-09-23 04:48:39.411 267 11813.58 205.94 52548.29 88888.00 2016-09-23 04:48:39.911 267 11813.56 205.97 52548.28 88888.00 2016-09-23 04:48:40.411 267 11813.58 205.95 52548.29 88888.00 2016-09-23 04:48:40.911 267 11813.56 205.92 52548.31 88888.00 2016-09-23 04:48:41.411 267 11813.56 205.91 52548.33 88888.00 2016-09-23 04:48:41.911 267 11813.56 205.87 52548.33 88888.00 2016-09-23 04:48:42.411 267 11813.50 205.89 52548.37 88888.00 2016-09-23 04:48:42.911 267 11813.52 205.91 52548.39 88888.00 2016-09-23 04:48:43.411 267 11813.50 205.91 52548.36 88888.00 2016-09-23 04:48:43.911 267 11813.52 205.89 52548.30 88888.00 2016-09-23 04:48:44.411 267 11813.56 205.87 52548.29 88888.00 2016-09-23 04:48:44.911 267 11813.54 205.89 52548.31 88888.00 2016-09-23 04:48:45.411 267 11813.50 205.91 52548.37 88888.00 2016-09-23 04:48:45.911 267 11813.50 205.85 52548.36 88888.00 2016-09-23 04:48:46.411 267 11813.58 205.85 52548.30 88888.00 2016-09-23 04:48:46.911 267 11813.60 205.85 52548.27 88888.00 2016-09-23 04:48:47.411 267 11813.58 205.83 52548.28 88888.00 2016-09-23 04:48:47.911 267 11813.52 205.84 52548.30 88888.00 2016-09-23 04:48:48.411 267 11813.45 205.87 52548.35 88888.00 2016-09-23 04:48:48.911 267 11813.49 205.83 52548.28 88888.00 2016-09-23 04:48:49.411 267 11813.53 205.76 52548.27 88888.00 2016-09-23 04:48:49.911 267 11813.56 205.76 52548.28 88888.00 2016-09-23 04:48:50.411 267 11813.49 205.80 52548.29 88888.00 2016-09-23 04:48:50.911 267 11813.47 205.77 52548.28 88888.00 2016-09-23 04:48:51.411 267 11813.48 205.80 52548.28 88888.00 2016-09-23 04:48:51.911 267 11813.48 205.84 52548.28 88888.00 2016-09-23 04:48:52.411 267 11813.44 205.85 52548.28 88888.00 2016-09-23 04:48:52.911 267 11813.49 205.88 52548.25 88888.00 2016-09-23 04:48:53.411 267 11813.49 205.86 52548.28 88888.00 2016-09-23 04:48:53.911 267 11813.42 205.85 52548.29 88888.00 2016-09-23 04:48:54.411 267 11813.41 205.80 52548.31 88888.00 2016-09-23 04:48:54.911 267 11813.37 205.82 52548.30 88888.00 2016-09-23 04:48:55.411 267 11813.41 205.80 52548.27 88888.00 2016-09-23 04:48:55.911 267 11813.42 205.85 52548.28 88888.00 2016-09-23 04:48:56.411 267 11813.43 205.87 52548.27 88888.00 2016-09-23 04:48:56.911 267 11813.44 205.83 52548.29 88888.00 2016-09-23 04:48:57.411 267 11813.45 205.77 52548.29 88888.00 2016-09-23 04:48:57.911 267 11813.44 205.80 52548.29 88888.00 2016-09-23 04:48:58.411 267 11813.43 205.82 52548.25 88888.00 2016-09-23 04:48:58.911 267 11813.41 205.82 52548.26 88888.00 2016-09-23 04:48:59.411 267 11813.37 205.83 52548.26 88888.00 2016-09-23 04:48:59.911 267 11813.36 205.84 52548.28 88888.00 2016-09-23 04:49:00.411 267 11813.33 205.83 52548.35 88888.00 2016-09-23 04:49:00.911 267 11813.37 205.80 52548.31 88888.00 2016-09-23 04:49:01.411 267 11813.41 205.77 52548.30 88888.00 2016-09-23 04:49:01.911 267 11813.42 205.75 52548.30 88888.00 2016-09-23 04:49:02.411 267 11813.41 205.77 52548.30 88888.00 2016-09-23 04:49:02.911 267 11813.36 205.78 52548.34 88888.00 2016-09-23 04:49:03.411 267 11813.28 205.77 52548.38 88888.00 2016-09-23 04:49:03.911 267 11813.30 205.75 52548.42 88888.00 2016-09-23 04:49:04.411 267 11813.30 205.73 52548.39 88888.00 2016-09-23 04:49:04.911 267 11813.32 205.77 52548.38 88888.00 2016-09-23 04:49:05.411 267 11813.33 205.75 52548.37 88888.00 2016-09-23 04:49:05.911 267 11813.32 205.78 52548.36 88888.00 2016-09-23 04:49:06.411 267 11813.34 205.79 52548.33 88888.00 2016-09-23 04:49:06.911 267 11813.35 205.79 52548.31 88888.00 2016-09-23 04:49:07.411 267 11813.36 205.77 52548.29 88888.00 2016-09-23 04:49:07.911 267 11813.39 205.75 52548.29 88888.00 2016-09-23 04:49:08.411 267 11813.42 205.77 52548.29 88888.00 2016-09-23 04:49:08.911 267 11813.36 205.79 52548.37 88888.00 2016-09-23 04:49:09.411 267 11813.31 205.79 52548.36 88888.00 2016-09-23 04:49:09.911 267 11813.30 205.74 52548.36 88888.00 2016-09-23 04:49:10.412 267 11813.32 205.74 52548.35 88888.00 2016-09-23 04:49:10.912 267 11813.37 205.75 52548.34 88888.00 2016-09-23 04:49:11.412 267 11813.41 205.73 52548.33 88888.00 2016-09-23 04:49:11.912 267 11813.39 205.69 52548.33 88888.00 2016-09-23 04:49:12.412 267 11813.37 205.74 52548.30 88888.00 2016-09-23 04:49:12.912 267 11813.36 205.75 52548.31 88888.00 2016-09-23 04:49:13.412 267 11813.36 205.75 52548.29 88888.00 2016-09-23 04:49:13.912 267 11813.36 205.75 52548.31 88888.00 2016-09-23 04:49:14.412 267 11813.35 205.76 52548.29 88888.00 2016-09-23 04:49:14.912 267 11813.34 205.75 52548.31 88888.00 2016-09-23 04:49:15.412 267 11813.31 205.76 52548.33 88888.00 2016-09-23 04:49:15.912 267 11813.32 205.73 52548.33 88888.00 2016-09-23 04:49:16.412 267 11813.34 205.74 52548.35 88888.00 2016-09-23 04:49:16.912 267 11813.32 205.72 52548.33 88888.00 2016-09-23 04:49:17.412 267 11813.33 205.73 52548.29 88888.00 2016-09-23 04:49:17.912 267 11813.33 205.75 52548.30 88888.00 2016-09-23 04:49:18.412 267 11813.27 205.79 52548.35 88888.00 2016-09-23 04:49:18.912 267 11813.16 205.85 52548.49 88888.00 2016-09-23 04:49:19.412 267 11813.19 205.79 52548.47 88888.00 2016-09-23 04:49:19.912 267 11813.35 205.73 52548.35 88888.00 2016-09-23 04:49:20.412 267 11813.36 205.74 52548.31 88888.00 2016-09-23 04:49:20.912 267 11813.34 205.73 52548.30 88888.00 2016-09-23 04:49:21.412 267 11813.32 205.75 52548.26 88888.00 2016-09-23 04:49:21.912 267 11813.26 205.82 52548.29 88888.00 2016-09-23 04:49:22.412 267 11813.25 205.80 52548.27 88888.00 2016-09-23 04:49:22.912 267 11813.28 205.76 52548.29 88888.00 2016-09-23 04:49:23.412 267 11813.32 205.77 52548.30 88888.00 2016-09-23 04:49:23.912 267 11813.32 205.74 52548.33 88888.00 2016-09-23 04:49:24.412 267 11813.30 205.73 52548.30 88888.00 2016-09-23 04:49:24.912 267 11813.27 205.78 52548.29 88888.00 2016-09-23 04:49:25.412 267 11813.22 205.79 52548.28 88888.00 2016-09-23 04:49:25.912 267 11813.18 205.76 52548.30 88888.00 2016-09-23 04:49:26.412 267 11813.21 205.75 52548.33 88888.00 2016-09-23 04:49:26.912 267 11813.18 205.77 52548.34 88888.00 2016-09-23 04:49:27.412 267 11813.19 205.74 52548.36 88888.00 2016-09-23 04:49:27.912 267 11813.15 205.73 52548.39 88888.00 2016-09-23 04:49:28.412 267 11813.12 205.75 52548.37 88888.00 2016-09-23 04:49:28.912 267 11813.14 205.73 52548.33 88888.00 2016-09-23 04:49:29.412 267 11813.13 205.73 52548.30 88888.00 2016-09-23 04:49:29.912 267 11813.10 205.73 52548.29 88888.00 2016-09-23 04:49:30.412 267 11813.13 205.73 52548.30 88888.00 2016-09-23 04:49:30.912 267 11813.13 205.68 52548.30 88888.00 2016-09-23 04:49:31.412 267 11813.10 205.68 52548.33 88888.00 2016-09-23 04:49:31.912 267 11813.07 205.68 52548.37 88888.00 2016-09-23 04:49:32.412 267 11813.09 205.69 52548.39 88888.00 2016-09-23 04:49:32.912 267 11813.15 205.67 52548.37 88888.00 2016-09-23 04:49:33.412 267 11813.17 205.65 52548.39 88888.00 2016-09-23 04:49:33.912 267 11813.15 205.66 52548.37 88888.00 2016-09-23 04:49:34.412 267 11813.16 205.69 52548.34 88888.00 2016-09-23 04:49:34.912 267 11813.18 205.68 52548.33 88888.00 2016-09-23 04:49:35.412 267 11813.13 205.68 52548.38 88888.00 2016-09-23 04:49:35.912 267 11813.12 205.64 52548.40 88888.00 2016-09-23 04:49:36.412 267 11813.12 205.60 52548.43 88888.00 2016-09-23 04:49:36.912 267 11813.12 205.65 52548.40 88888.00 2016-09-23 04:49:37.412 267 11813.10 205.67 52548.36 88888.00 2016-09-23 04:49:37.912 267 11813.12 205.64 52548.35 88888.00 2016-09-23 04:49:38.412 267 11813.12 205.63 52548.34 88888.00 2016-09-23 04:49:38.912 267 11813.12 205.58 52548.30 88888.00 2016-09-23 04:49:39.412 267 11813.08 205.57 52548.30 88888.00 2016-09-23 04:49:39.912 267 11813.01 205.58 52548.35 88888.00 2016-09-23 04:49:40.412 267 11812.99 205.56 52548.38 88888.00 2016-09-23 04:49:40.912 267 11813.00 205.54 52548.37 88888.00 2016-09-23 04:49:41.412 267 11813.09 205.49 52548.33 88888.00 2016-09-23 04:49:41.912 267 11813.12 205.48 52548.27 88888.00 2016-09-23 04:49:42.412 267 11813.16 205.47 52548.27 88888.00 2016-09-23 04:49:42.912 267 11813.15 205.48 52548.26 88888.00 2016-09-23 04:49:43.412 267 11813.16 205.48 52548.24 88888.00 2016-09-23 04:49:43.912 267 11813.19 205.48 52548.19 88888.00 2016-09-23 04:49:44.412 267 11813.23 205.49 52548.19 88888.00 2016-09-23 04:49:44.912 267 11813.24 205.47 52548.22 88888.00 2016-09-23 04:49:45.412 267 11813.27 205.50 52548.20 88888.00 2016-09-23 04:49:45.912 267 11813.27 205.55 52548.21 88888.00 2016-09-23 04:49:46.412 267 11813.28 205.55 52548.19 88888.00 2016-09-23 04:49:46.912 267 11813.31 205.53 52548.19 88888.00 2016-09-23 04:49:47.412 267 11813.31 205.50 52548.18 88888.00 2016-09-23 04:49:47.912 267 11813.26 205.56 52548.24 88888.00 2016-09-23 04:49:48.412 267 11813.27 205.62 52548.26 88888.00 2016-09-23 04:49:48.912 267 11813.33 205.63 52548.22 88888.00 2016-09-23 04:49:49.412 267 11813.30 205.62 52548.26 88888.00 2016-09-23 04:49:49.912 267 11813.27 205.64 52548.29 88888.00 2016-09-23 04:49:50.412 267 11813.25 205.66 52548.25 88888.00 2016-09-23 04:49:50.912 267 11813.24 205.69 52548.28 88888.00 2016-09-23 04:49:51.412 267 11813.28 205.66 52548.28 88888.00 2016-09-23 04:49:51.912 267 11813.27 205.66 52548.26 88888.00 2016-09-23 04:49:52.412 267 11813.25 205.65 52548.25 88888.00 2016-09-23 04:49:52.912 267 11813.22 205.65 52548.25 88888.00 2016-09-23 04:49:53.412 267 11813.30 205.68 52548.25 88888.00 2016-09-23 04:49:53.912 267 11813.27 205.67 52548.25 88888.00 2016-09-23 04:49:54.412 267 11813.24 205.68 52548.22 88888.00 2016-09-23 04:49:54.912 267 11813.25 205.70 52548.21 88888.00 2016-09-23 04:49:55.412 267 11813.24 205.72 52548.24 88888.00 2016-09-23 04:49:55.912 267 11813.24 205.69 52548.25 88888.00 2016-09-23 04:49:56.412 267 11813.28 205.64 52548.27 88888.00 2016-09-23 04:49:56.912 267 11813.27 205.68 52548.29 88888.00 2016-09-23 04:49:57.412 267 11813.26 205.69 52548.31 88888.00 2016-09-23 04:49:57.912 267 11813.27 205.68 52548.30 88888.00 2016-09-23 04:49:58.412 267 11813.22 205.73 52548.30 88888.00 2016-09-23 04:49:58.912 267 11813.19 205.74 52548.29 88888.00 2016-09-23 04:49:59.412 267 11813.14 205.73 52548.27 88888.00 2016-09-23 04:49:59.912 267 11813.18 205.74 52548.26 88888.00 2016-09-23 04:50:00.412 267 11813.22 205.74 52548.26 88888.00 2016-09-23 04:50:00.912 267 11813.19 205.74 52548.30 88888.00 2016-09-23 04:50:01.412 267 11813.22 205.77 52548.30 88888.00 2016-09-23 04:50:01.912 267 11813.22 205.78 52548.34 88888.00 2016-09-23 04:50:02.412 267 11813.18 205.77 52548.35 88888.00 2016-09-23 04:50:02.912 267 11813.19 205.75 52548.37 88888.00 2016-09-23 04:50:03.412 267 11813.22 205.76 52548.36 88888.00 2016-09-23 04:50:03.912 267 11813.22 205.77 52548.33 88888.00 2016-09-23 04:50:04.412 267 11813.21 205.77 52548.34 88888.00 2016-09-23 04:50:04.912 267 11813.19 205.83 52548.36 88888.00 2016-09-23 04:50:05.412 267 11813.15 205.88 52548.43 88888.00 2016-09-23 04:50:05.912 267 11813.17 205.85 52548.42 88888.00 2016-09-23 04:50:06.412 267 11813.18 205.84 52548.42 88888.00 2016-09-23 04:50:06.912 267 11813.19 205.82 52548.42 88888.00 2016-09-23 04:50:07.412 267 11813.22 205.82 52548.34 88888.00 2016-09-23 04:50:07.912 267 11813.18 205.86 52548.34 88888.00 2016-09-23 04:50:08.412 267 11813.17 205.84 52548.34 88888.00 2016-09-23 04:50:08.912 267 11813.16 205.83 52548.34 88888.00 2016-09-23 04:50:09.412 267 11813.19 205.82 52548.33 88888.00 2016-09-23 04:50:09.912 267 11813.19 205.82 52548.36 88888.00 2016-09-23 04:50:10.412 267 11813.16 205.80 52548.37 88888.00 2016-09-23 04:50:10.912 267 11813.13 205.85 52548.40 88888.00 2016-09-23 04:50:11.412 267 11813.08 205.88 52548.47 88888.00 2016-09-23 04:50:11.912 267 11813.07 205.87 52548.51 88888.00 2016-09-23 04:50:12.412 267 11813.06 205.86 52548.47 88888.00 2016-09-23 04:50:12.912 267 11812.97 205.86 52548.49 88888.00 2016-09-23 04:50:13.412 267 11812.88 205.86 52548.56 88888.00 2016-09-23 04:50:13.912 267 11812.73 205.93 52548.68 88888.00 2016-09-23 04:50:14.412 267 11812.57 205.97 52548.86 88888.00 2016-09-23 04:50:14.912 267 11812.58 205.93 52548.83 88888.00 2016-09-23 04:50:15.412 267 11812.58 205.94 52548.88 88888.00 2016-09-23 04:50:15.912 267 11812.61 205.92 52548.84 88888.00 2016-09-23 04:50:16.412 267 11812.56 205.92 52548.81 88888.00 2016-09-23 04:50:16.912 267 11812.54 205.97 52548.87 88888.00 2016-09-23 04:50:17.412 267 11812.51 206.01 52548.86 88888.00 2016-09-23 04:50:17.912 267 11812.54 205.94 52548.82 88888.00 2016-09-23 04:50:18.412 267 11812.61 205.91 52548.70 88888.00 2016-09-23 04:50:18.912 267 11812.73 205.88 52548.58 88888.00 2016-09-23 04:50:19.412 267 11812.70 205.86 52548.61 88888.00 2016-09-23 04:50:19.912 267 11812.64 205.86 52548.65 88888.00 2016-09-23 04:50:20.412 267 11812.67 205.80 52548.60 88888.00 2016-09-23 04:50:20.912 267 11812.66 205.78 52548.60 88888.00 2016-09-23 04:50:21.412 267 11812.64 205.76 52548.61 88888.00 2016-09-23 04:50:21.912 267 11812.64 205.79 52548.58 88888.00 2016-09-23 04:50:22.412 267 11812.61 205.83 52548.62 88888.00 2016-09-23 04:50:22.912 267 11812.56 205.80 52548.68 88888.00 2016-09-23 04:50:23.412 267 11812.56 205.79 52548.62 88888.00 2016-09-23 04:50:23.912 267 11812.62 205.79 52548.55 88888.00 2016-09-23 04:50:24.412 267 11812.69 205.83 52548.54 88888.00 2016-09-23 04:50:24.912 267 11812.69 205.84 52548.58 88888.00 2016-09-23 04:50:25.412 267 11812.64 205.82 52548.60 88888.00 2016-09-23 04:50:25.912 267 11812.67 205.76 52548.49 88888.00 2016-09-23 04:50:26.412 267 11812.70 205.70 52548.47 88888.00 2016-09-23 04:50:26.912 267 11812.73 205.68 52548.47 88888.00 2016-09-23 04:50:27.412 267 11812.70 205.74 52548.54 88888.00 2016-09-23 04:50:27.912 267 11812.66 205.77 52548.57 88888.00 2016-09-23 04:50:28.412 267 11812.65 205.77 52548.58 88888.00 2016-09-23 04:50:28.912 267 11812.63 205.80 52548.63 88888.00 2016-09-23 04:50:29.412 267 11812.63 205.80 52548.65 88888.00 2016-09-23 04:50:29.912 267 11812.64 205.83 52548.65 88888.00 2016-09-23 04:50:30.412 267 11812.64 205.83 52548.64 88888.00 2016-09-23 04:50:30.912 267 11812.66 205.83 52548.65 88888.00 2016-09-23 04:50:31.412 267 11812.65 205.86 52548.62 88888.00 2016-09-23 04:50:31.912 267 11812.63 205.87 52548.61 88888.00 2016-09-23 04:50:32.412 267 11812.62 205.84 52548.63 88888.00 2016-09-23 04:50:32.912 267 11812.63 205.91 52548.62 88888.00 2016-09-23 04:50:33.412 267 11812.60 205.93 52548.62 88888.00 2016-09-23 04:50:33.912 267 11812.63 205.95 52548.57 88888.00 2016-09-23 04:50:34.412 267 11812.66 205.94 52548.54 88888.00 2016-09-23 04:50:34.912 267 11812.74 205.93 52548.48 88888.00 2016-09-23 04:50:35.412 267 11812.74 205.94 52548.46 88888.00 2016-09-23 04:50:35.912 267 11812.73 205.95 52548.46 88888.00 2016-09-23 04:50:36.412 267 11812.80 205.92 52548.39 88888.00 2016-09-23 04:50:36.912 267 11812.79 205.94 52548.38 88888.00 2016-09-23 04:50:37.412 267 11812.72 205.99 52548.45 88888.00 2016-09-23 04:50:37.912 267 11812.79 206.02 52548.45 88888.00 2016-09-23 04:50:38.412 267 11812.78 206.01 52548.48 88888.00 2016-09-23 04:50:38.912 267 11812.73 206.06 52548.56 88888.00 2016-09-23 04:50:39.412 267 11812.72 206.08 52548.56 88888.00 2016-09-23 04:50:39.912 267 11812.66 206.11 52548.62 88888.00 2016-09-23 04:50:40.412 267 11812.61 206.11 52548.65 88888.00 2016-09-23 04:50:40.912 267 11812.69 206.08 52548.62 88888.00 2016-09-23 04:50:41.412 267 11812.69 206.05 52548.62 88888.00 2016-09-23 04:50:41.912 267 11812.65 206.03 52548.63 88888.00 2016-09-23 04:50:42.412 267 11812.55 206.01 52548.74 88888.00 2016-09-23 04:50:42.912 267 11812.57 205.99 52548.69 88888.00 2016-09-23 04:50:43.412 267 11812.58 206.05 52548.65 88888.00 2016-09-23 04:50:43.912 267 11812.62 206.05 52548.65 88888.00 2016-09-23 04:50:44.412 267 11812.71 206.01 52548.63 88888.00 2016-09-23 04:50:44.912 267 11812.82 205.96 52548.53 88888.00 2016-09-23 04:50:45.412 267 11812.88 205.96 52548.48 88888.00 2016-09-23 04:50:45.912 267 11812.92 205.97 52548.46 88888.00 2016-09-23 04:50:46.412 267 11812.89 205.98 52548.51 88888.00 2016-09-23 04:50:46.912 267 11812.81 206.02 52548.56 88888.00 2016-09-23 04:50:47.412 267 11812.71 206.05 52548.66 88888.00 2016-09-23 04:50:47.912 267 11812.73 206.04 52548.64 88888.00 2016-09-23 04:50:48.412 267 11812.74 206.04 52548.58 88888.00 2016-09-23 04:50:48.912 267 11812.75 206.03 52548.53 88888.00 2016-09-23 04:50:49.412 267 11812.77 205.99 52548.53 88888.00 2016-09-23 04:50:49.912 267 11812.77 206.01 52548.54 88888.00 2016-09-23 04:50:50.412 267 11812.82 206.01 52548.53 88888.00 2016-09-23 04:50:50.912 267 11812.88 205.98 52548.49 88888.00 2016-09-23 04:50:51.412 267 11812.86 205.98 52548.49 88888.00 2016-09-23 04:50:51.912 267 11812.81 205.99 52548.56 88888.00 2016-09-23 04:50:52.412 267 11812.74 206.03 52548.62 88888.00 2016-09-23 04:50:52.912 267 11812.73 206.03 52548.62 88888.00 2016-09-23 04:50:53.412 267 11812.74 206.02 52548.58 88888.00 2016-09-23 04:50:53.912 267 11812.77 206.02 52548.54 88888.00 2016-09-23 04:50:54.412 267 11812.77 205.98 52548.56 88888.00 2016-09-23 04:50:54.912 267 11812.78 205.94 52548.57 88888.00 2016-09-23 04:50:55.412 267 11812.82 205.94 52548.52 88888.00 2016-09-23 04:50:55.912 267 11812.83 205.93 52548.45 88888.00 2016-09-23 04:50:56.412 267 11812.81 205.93 52548.47 88888.00 2016-09-23 04:50:56.912 267 11812.73 205.93 52548.52 88888.00 2016-09-23 04:50:57.412 267 11812.74 205.93 52548.58 88888.00 2016-09-23 04:50:57.912 267 11812.82 205.96 52548.52 88888.00 2016-09-23 04:50:58.412 267 11812.88 205.98 52548.45 88888.00 2016-09-23 04:50:58.912 267 11812.90 205.95 52548.38 88888.00 2016-09-23 04:50:59.412 267 11812.90 205.95 52548.40 88888.00 2016-09-23 04:50:59.912 267 11812.87 205.97 52548.45 88888.00 2016-09-23 04:51:00.412 267 11812.84 205.95 52548.46 88888.00 2016-09-23 04:51:00.912 267 11812.87 205.98 52548.46 88888.00 2016-09-23 04:51:01.412 267 11812.82 205.97 52548.52 88888.00 2016-09-23 04:51:01.912 267 11812.81 205.99 52548.57 88888.00 2016-09-23 04:51:02.412 267 11812.81 205.99 52548.57 88888.00 2016-09-23 04:51:02.912 267 11812.79 206.02 52548.54 88888.00 2016-09-23 04:51:03.412 267 11812.79 206.06 52548.54 88888.00 2016-09-23 04:51:03.912 267 11812.78 206.07 52548.52 88888.00 2016-09-23 04:51:04.412 267 11812.73 206.05 52548.48 88888.00 2016-09-23 04:51:04.912 267 11812.77 206.05 52548.46 88888.00 2016-09-23 04:51:05.412 267 11812.79 206.05 52548.46 88888.00 2016-09-23 04:51:05.912 267 11812.74 206.08 52548.45 88888.00 2016-09-23 04:51:06.412 267 11812.77 206.06 52548.44 88888.00 2016-09-23 04:51:06.912 267 11812.79 206.05 52548.43 88888.00 2016-09-23 04:51:07.412 267 11812.71 206.11 52548.48 88888.00 2016-09-23 04:51:07.912 267 11812.72 206.12 52548.52 88888.00 2016-09-23 04:51:08.412 267 11812.74 206.13 52548.49 88888.00 2016-09-23 04:51:08.912 267 11812.65 206.16 52548.54 88888.00 2016-09-23 04:51:09.412 267 11812.48 206.21 52548.66 88888.00 2016-09-23 04:51:09.912 267 11812.44 206.27 52548.73 88888.00 2016-09-23 04:51:10.412 267 11812.45 206.27 52548.74 88888.00 2016-09-23 04:51:10.912 267 11812.47 206.27 52548.69 88888.00 2016-09-23 04:51:11.412 267 11812.51 206.24 52548.69 88888.00 2016-09-23 04:51:11.912 267 11812.48 206.23 52548.71 88888.00 2016-09-23 04:51:12.412 267 11812.46 206.27 52548.70 88888.00 2016-09-23 04:51:12.912 267 11812.45 206.27 52548.71 88888.00 2016-09-23 04:51:13.412 267 11812.48 206.24 52548.69 88888.00 2016-09-23 04:51:13.912 267 11812.48 206.25 52548.71 88888.00 2016-09-23 04:51:14.412 267 11812.34 206.31 52548.84 88888.00 2016-09-23 04:51:14.912 267 11812.37 206.30 52548.80 88888.00 2016-09-23 04:51:15.412 267 11812.38 206.28 52548.75 88888.00 2016-09-23 04:51:15.912 267 11812.29 206.30 52548.79 88888.00 2016-09-23 04:51:16.412 267 11812.40 206.28 52548.66 88888.00 2016-09-23 04:51:16.912 267 11812.51 206.20 52548.53 88888.00 2016-09-23 04:51:17.412 267 11812.61 206.20 52548.51 88888.00 2016-09-23 04:51:17.912 267 11812.60 206.20 52548.55 88888.00 2016-09-23 04:51:18.412 267 11812.53 206.22 52548.61 88888.00 2016-09-23 04:51:18.912 267 11812.58 206.18 52548.54 88888.00 2016-09-23 04:51:19.412 267 11812.61 206.17 52548.51 88888.00 2016-09-23 04:51:19.912 267 11812.55 206.23 52548.51 88888.00 2016-09-23 04:51:20.412 267 11812.47 206.22 52548.52 88888.00 2016-09-23 04:51:20.912 267 11812.49 206.18 52548.48 88888.00 2016-09-23 04:51:21.412 267 11812.56 206.15 52548.42 88888.00 2016-09-23 04:51:21.912 267 11812.62 206.17 52548.42 88888.00 2016-09-23 04:51:22.412 267 11812.60 206.17 52548.43 88888.00 2016-09-23 04:51:22.912 267 11812.57 206.16 52548.44 88888.00 2016-09-23 04:51:23.412 267 11812.55 206.18 52548.44 88888.00 2016-09-23 04:51:23.912 267 11812.52 206.18 52548.45 88888.00 2016-09-23 04:51:24.412 267 11812.49 206.20 52548.52 88888.00 2016-09-23 04:51:24.912 267 11812.48 206.23 52548.53 88888.00 2016-09-23 04:51:25.412 267 11812.48 206.22 52548.55 88888.00 2016-09-23 04:51:25.912 267 11812.43 206.26 52548.65 88888.00 2016-09-23 04:51:26.412 267 11812.34 206.31 52548.75 88888.00 2016-09-23 04:51:26.912 267 11812.26 206.31 52548.80 88888.00 2016-09-23 04:51:27.412 267 11812.28 206.27 52548.78 88888.00 2016-09-23 04:51:27.912 267 11812.34 206.24 52548.71 88888.00 2016-09-23 04:51:28.412 267 11812.39 206.27 52548.65 88888.00 2016-09-23 04:51:28.912 267 11812.42 206.31 52548.69 88888.00 2016-09-23 04:51:29.412 267 11812.44 206.31 52548.70 88888.00 2016-09-23 04:51:29.912 267 11812.46 206.31 52548.64 88888.00 2016-09-23 04:51:30.412 267 11812.42 206.35 52548.70 88888.00 2016-09-23 04:51:30.912 267 11812.46 206.34 52548.73 88888.00 2016-09-23 04:51:31.412 267 11812.45 206.33 52548.68 88888.00 2016-09-23 04:51:31.912 267 11812.43 206.33 52548.66 88888.00 2016-09-23 04:51:32.412 267 11812.44 206.36 52548.68 88888.00 2016-09-23 04:51:32.912 267 11812.44 206.40 52548.64 88888.00 2016-09-23 04:51:33.412 267 11812.43 206.41 52548.64 88888.00 2016-09-23 04:51:33.912 267 11812.42 206.43 52548.66 88888.00 2016-09-23 04:51:34.412 267 11812.44 206.38 52548.68 88888.00 2016-09-23 04:51:34.912 267 11812.45 206.38 52548.69 88888.00 2016-09-23 04:51:35.412 267 11812.44 206.44 52548.68 88888.00 2016-09-23 04:51:35.912 267 11812.43 206.46 52548.65 88888.00 2016-09-23 04:51:36.412 267 11812.56 206.43 52548.55 88888.00 2016-09-23 04:51:36.912 267 11812.62 206.38 52548.48 88888.00 2016-09-23 04:51:37.412 267 11812.58 206.40 52548.48 88888.00 2016-09-23 04:51:37.912 267 11812.55 206.43 52548.49 88888.00 2016-09-23 04:51:38.412 267 11812.51 206.43 52548.57 88888.00 2016-09-23 04:51:38.912 267 11812.53 206.44 52548.57 88888.00 2016-09-23 04:51:39.412 267 11812.52 206.46 52548.55 88888.00 2016-09-23 04:51:39.912 267 11812.55 206.44 52548.51 88888.00 2016-09-23 04:51:40.412 267 11812.62 206.40 52548.45 88888.00 2016-09-23 04:51:40.912 267 11812.66 206.40 52548.40 88888.00 2016-09-23 04:51:41.412 267 11812.69 206.42 52548.44 88888.00 2016-09-23 04:51:41.912 267 11812.71 206.40 52548.45 88888.00 2016-09-23 04:51:42.412 267 11812.69 206.44 52548.46 88888.00 2016-09-23 04:51:42.912 267 11812.69 206.45 52548.43 88888.00 2016-09-23 04:51:43.412 267 11812.66 206.46 52548.44 88888.00 2016-09-23 04:51:43.912 267 11812.63 206.47 52548.49 88888.00 2016-09-23 04:51:44.412 267 11812.64 206.47 52548.49 88888.00 2016-09-23 04:51:44.912 267 11812.69 206.45 52548.46 88888.00 2016-09-23 04:51:45.412 267 11812.67 206.46 52548.49 88888.00 2016-09-23 04:51:45.912 267 11812.67 206.50 52548.51 88888.00 2016-09-23 04:51:46.412 267 11812.66 206.52 52548.46 88888.00 2016-09-23 04:51:46.912 267 11812.62 206.51 52548.47 88888.00 2016-09-23 04:51:47.412 267 11812.61 206.53 52548.52 88888.00 2016-09-23 04:51:47.912 267 11812.51 206.55 52548.54 88888.00 2016-09-23 04:51:48.412 267 11812.51 206.53 52548.54 88888.00 2016-09-23 04:51:48.912 267 11812.60 206.54 52548.53 88888.00 2016-09-23 04:51:49.412 267 11812.58 206.57 52548.51 88888.00 2016-09-23 04:51:49.912 267 11812.53 206.56 52548.54 88888.00 2016-09-23 04:51:50.412 267 11812.47 206.61 52548.58 88888.00 2016-09-23 04:51:50.912 267 11812.47 206.62 52548.62 88888.00 2016-09-23 04:51:51.412 267 11812.54 206.60 52548.62 88888.00 2016-09-23 04:51:51.912 267 11812.53 206.61 52548.61 88888.00 2016-09-23 04:51:52.412 267 11812.52 206.65 52548.61 88888.00 2016-09-23 04:51:52.912 267 11812.48 206.61 52548.66 88888.00 2016-09-23 04:51:53.412 267 11812.48 206.59 52548.66 88888.00 2016-09-23 04:51:53.912 267 11812.43 206.64 52548.71 88888.00 2016-09-23 04:51:54.412 267 11812.40 206.60 52548.68 88888.00 2016-09-23 04:51:54.912 267 11812.47 206.54 52548.60 88888.00 2016-09-23 04:51:55.413 267 11812.51 206.56 52548.54 88888.00 2016-09-23 04:51:55.913 267 11812.52 206.59 52548.54 88888.00 2016-09-23 04:51:56.413 267 11812.53 206.55 52548.52 88888.00 2016-09-23 04:51:56.913 267 11812.52 206.55 52548.49 88888.00 2016-09-23 04:51:57.413 267 11812.53 206.56 52548.52 88888.00 2016-09-23 04:51:57.913 267 11812.53 206.59 52548.55 88888.00 2016-09-23 04:51:58.413 267 11812.60 206.57 52548.53 88888.00 2016-09-23 04:51:58.913 267 11812.52 206.63 52548.57 88888.00 2016-09-23 04:51:59.413 267 11812.40 206.66 52548.65 88888.00 2016-09-23 04:51:59.913 267 11812.42 206.63 52548.61 88888.00 2016-09-23 04:52:00.413 267 11812.44 206.59 52548.56 88888.00 2016-09-23 04:52:00.913 267 11812.37 206.62 52548.60 88888.00 2016-09-23 04:52:01.413 267 11812.34 206.61 52548.63 88888.00 2016-09-23 04:52:01.913 267 11812.36 206.60 52548.62 88888.00 2016-09-23 04:52:02.413 267 11812.37 206.60 52548.63 88888.00 2016-09-23 04:52:02.913 267 11812.44 206.60 52548.60 88888.00 2016-09-23 04:52:03.413 267 11812.47 206.60 52548.56 88888.00 2016-09-23 04:52:03.913 267 11812.43 206.57 52548.56 88888.00 2016-09-23 04:52:04.413 267 11812.31 206.61 52548.69 88888.00 2016-09-23 04:52:04.913 267 11812.28 206.66 52548.77 88888.00 2016-09-23 04:52:05.413 267 11812.25 206.67 52548.80 88888.00 2016-09-23 04:52:05.913 267 11812.34 206.67 52548.74 88888.00 2016-09-23 04:52:06.413 267 11812.33 206.71 52548.77 88888.00 2016-09-23 04:52:06.913 267 11812.30 206.72 52548.79 88888.00 2016-09-23 04:52:07.413 267 11812.37 206.70 52548.74 88888.00 2016-09-23 04:52:07.913 267 11812.37 206.69 52548.74 88888.00 2016-09-23 04:52:08.413 267 11812.31 206.64 52548.75 88888.00 2016-09-23 04:52:08.913 267 11812.35 206.64 52548.73 88888.00 2016-09-23 04:52:09.413 267 11812.38 206.66 52548.72 88888.00 2016-09-23 04:52:09.913 267 11812.37 206.63 52548.71 88888.00 2016-09-23 04:52:10.413 267 11812.43 206.61 52548.70 88888.00 2016-09-23 04:52:10.913 267 11812.44 206.56 52548.73 88888.00 2016-09-23 04:52:11.413 267 11812.48 206.54 52548.74 88888.00 2016-09-23 04:52:11.913 267 11812.46 206.54 52548.79 88888.00 2016-09-23 04:52:12.413 267 11812.46 206.53 52548.78 88888.00 2016-09-23 04:52:12.913 267 11812.40 206.54 52548.81 88888.00 2016-09-23 04:52:13.413 267 11812.37 206.51 52548.86 88888.00 2016-09-23 04:52:13.913 267 11812.39 206.52 52548.86 88888.00 2016-09-23 04:52:14.413 267 11812.43 206.53 52548.86 88888.00 2016-09-23 04:52:14.913 267 11812.46 206.51 52548.83 88888.00 2016-09-23 04:52:15.413 267 11812.48 206.51 52548.77 88888.00 2016-09-23 04:52:15.913 267 11812.44 206.55 52548.74 88888.00 2016-09-23 04:52:16.413 267 11812.45 206.54 52548.78 88888.00 2016-09-23 04:52:16.913 267 11812.47 206.53 52548.74 88888.00 2016-09-23 04:52:17.413 267 11812.48 206.51 52548.72 88888.00 2016-09-23 04:52:17.913 267 11812.53 206.48 52548.71 88888.00 2016-09-23 04:52:18.413 267 11812.57 206.45 52548.66 88888.00 2016-09-23 04:52:18.913 267 11812.51 206.45 52548.72 88888.00 2016-09-23 04:52:19.413 267 11812.49 206.45 52548.71 88888.00 2016-09-23 04:52:19.913 267 11812.48 206.41 52548.71 88888.00 2016-09-23 04:52:20.413 267 11812.42 206.42 52548.74 88888.00 2016-09-23 04:52:20.913 267 11812.42 206.43 52548.75 88888.00 2016-09-23 04:52:21.413 267 11812.38 206.45 52548.81 88888.00 2016-09-23 04:52:21.913 267 11812.33 206.48 52548.87 88888.00 2016-09-23 04:52:22.413 267 11812.27 206.51 52548.91 88888.00 2016-09-23 04:52:22.913 267 11812.22 206.51 52548.92 88888.00 2016-09-23 04:52:23.413 267 11812.07 206.55 52549.04 88888.00 2016-09-23 04:52:23.913 267 11812.02 206.53 52549.15 88888.00 2016-09-23 04:52:24.413 267 11811.98 206.56 52549.18 88888.00 2016-09-23 04:52:24.913 267 11812.05 206.56 52549.10 88888.00 2016-09-23 04:52:25.413 267 11812.11 206.51 52549.05 88888.00 2016-09-23 04:52:25.913 267 11812.14 206.51 52549.02 88888.00 2016-09-23 04:52:26.413 267 11812.13 206.52 52549.05 88888.00 2016-09-23 04:52:26.913 267 11812.22 206.50 52548.97 88888.00 2016-09-23 04:52:27.413 267 11812.27 206.45 52548.93 88888.00 2016-09-23 04:52:27.913 267 11812.31 206.46 52548.88 88888.00 2016-09-23 04:52:28.413 267 11812.23 206.51 52548.98 88888.00 2016-09-23 04:52:28.913 267 11812.01 206.57 52549.18 88888.00 2016-09-23 04:52:29.413 267 11811.91 206.60 52549.23 88888.00 2016-09-23 04:52:29.913 267 11811.91 206.57 52549.23 88888.00 2016-09-23 04:52:30.413 267 11811.92 206.56 52549.22 88888.00 2016-09-23 04:52:30.913 267 11811.92 206.55 52549.25 88888.00 2016-09-23 04:52:31.413 267 11812.16 206.54 52549.08 88888.00 2016-09-23 04:52:31.913 267 11812.57 206.41 52548.65 88888.00 2016-09-23 04:52:32.413 267 11812.67 206.36 52548.57 88888.00 2016-09-23 04:52:32.913 267 11812.54 206.37 52548.64 88888.00 2016-09-23 04:52:33.413 267 11812.45 206.38 52548.72 88888.00 2016-09-23 04:52:33.913 267 11812.45 206.38 52548.70 88888.00 2016-09-23 04:52:34.413 267 11812.48 206.35 52548.68 88888.00 2016-09-23 04:52:34.913 267 11812.48 206.37 52548.69 88888.00 2016-09-23 04:52:35.413 267 11812.47 206.40 52548.69 88888.00 2016-09-23 04:52:35.913 267 11812.45 206.38 52548.64 88888.00 2016-09-23 04:52:36.413 267 11812.54 206.34 52548.55 88888.00 2016-09-23 04:52:36.913 267 11812.63 206.34 52548.52 88888.00 2016-09-23 04:52:37.413 267 11812.62 206.32 52548.51 88888.00 2016-09-23 04:52:37.913 267 11812.64 206.27 52548.52 88888.00 2016-09-23 04:52:38.413 267 11812.64 206.23 52548.55 88888.00 2016-09-23 04:52:38.913 267 11812.64 206.22 52548.51 88888.00 2016-09-23 04:52:39.413 267 11812.63 206.20 52548.47 88888.00 2016-09-23 04:52:39.913 267 11812.63 206.24 52548.44 88888.00 2016-09-23 04:52:40.413 267 11812.61 206.24 52548.44 88888.00 2016-09-23 04:52:40.913 267 11812.62 206.22 52548.43 88888.00 2016-09-23 04:52:41.413 267 11812.62 206.23 52548.51 88888.00 2016-09-23 04:52:41.913 267 11812.62 206.22 52548.51 88888.00 2016-09-23 04:52:42.413 267 11812.61 206.25 52548.51 88888.00 2016-09-23 04:52:42.913 267 11812.60 206.27 52548.49 88888.00 2016-09-23 04:52:43.413 267 11812.60 206.30 52548.49 88888.00 2016-09-23 04:52:43.913 267 11812.63 206.32 52548.48 88888.00 2016-09-23 04:52:44.413 267 11812.63 206.32 52548.46 88888.00 2016-09-23 04:52:44.913 267 11812.62 206.32 52548.46 88888.00 2016-09-23 04:52:45.413 267 11812.63 206.31 52548.45 88888.00 2016-09-23 04:52:45.913 267 11812.61 206.32 52548.44 88888.00 2016-09-23 04:52:46.413 267 11812.62 206.30 52548.47 88888.00 2016-09-23 04:52:46.913 267 11812.61 206.26 52548.52 88888.00 2016-09-23 04:52:47.413 267 11812.62 206.26 52548.49 88888.00 2016-09-23 04:52:47.913 267 11812.64 206.26 52548.46 88888.00 2016-09-23 04:52:48.413 267 11812.61 206.28 52548.48 88888.00 2016-09-23 04:52:48.913 267 11812.57 206.31 52548.52 88888.00 2016-09-23 04:52:49.413 267 11812.58 206.30 52548.52 88888.00 2016-09-23 04:52:49.913 267 11812.60 206.26 52548.47 88888.00 2016-09-23 04:52:50.413 267 11812.61 206.24 52548.45 88888.00 2016-09-23 04:52:50.913 267 11812.61 206.28 52548.45 88888.00 2016-09-23 04:52:51.413 267 11812.60 206.31 52548.44 88888.00 2016-09-23 04:52:51.913 267 11812.60 206.31 52548.46 88888.00 2016-09-23 04:52:52.413 267 11812.61 206.32 52548.49 88888.00 2016-09-23 04:52:52.913 267 11812.65 206.33 52548.45 88888.00 2016-09-23 04:52:53.413 267 11812.70 206.35 52548.40 88888.00 2016-09-23 04:52:53.913 267 11812.70 206.40 52548.42 88888.00 2016-09-23 04:52:54.413 267 11812.70 206.40 52548.42 88888.00 2016-09-23 04:52:54.913 267 11812.64 206.42 52548.47 88888.00 2016-09-23 04:52:55.413 267 11812.53 206.43 52548.54 88888.00 2016-09-23 04:52:55.913 267 11812.54 206.42 52548.55 88888.00 2016-09-23 04:52:56.413 267 11812.55 206.41 52548.52 88888.00 2016-09-23 04:52:56.913 267 11812.54 206.43 52548.47 88888.00 2016-09-23 04:52:57.413 267 11812.55 206.41 52548.46 88888.00 2016-09-23 04:52:57.913 267 11812.53 206.43 52548.47 88888.00 2016-09-23 04:52:58.413 267 11812.55 206.38 52548.44 88888.00 2016-09-23 04:52:58.913 267 11812.61 206.34 52548.44 88888.00 2016-09-23 04:52:59.413 267 11812.62 206.32 52548.43 88888.00 2016-09-23 04:52:59.913 267 11812.56 206.33 52548.45 88888.00 2016-09-23 04:53:00.413 267 11812.53 206.35 52548.45 88888.00 2016-09-23 04:53:00.913 267 11812.57 206.36 52548.36 88888.00 2016-09-23 04:53:01.413 267 11812.61 206.34 52548.33 88888.00 2016-09-23 04:53:01.913 267 11812.57 206.34 52548.40 88888.00 2016-09-23 04:53:02.413 267 11812.57 206.34 52548.44 88888.00 2016-09-23 04:53:02.913 267 11812.54 206.34 52548.51 88888.00 2016-09-23 04:53:03.413 267 11812.47 206.37 52548.53 88888.00 2016-09-23 04:53:03.913 267 11812.47 206.40 52548.51 88888.00 2016-09-23 04:53:04.413 267 11812.53 206.38 52548.45 88888.00 2016-09-23 04:53:04.913 267 11812.57 206.34 52548.47 88888.00 2016-09-23 04:53:05.413 267 11812.53 206.36 52548.51 88888.00 2016-09-23 04:53:05.913 267 11812.48 206.35 52548.54 88888.00 2016-09-23 04:53:06.413 267 11812.42 206.38 52548.57 88888.00 2016-09-23 04:53:06.913 267 11812.39 206.38 52548.57 88888.00 2016-09-23 04:53:07.413 267 11812.35 206.43 52548.60 88888.00 2016-09-23 04:53:07.913 267 11812.37 206.42 52548.62 88888.00 2016-09-23 04:53:08.413 267 11812.40 206.38 52548.61 88888.00 2016-09-23 04:53:08.913 267 11812.40 206.36 52548.58 88888.00 2016-09-23 04:53:09.413 267 11812.44 206.37 52548.58 88888.00 2016-09-23 04:53:09.913 267 11812.49 206.35 52548.52 88888.00 2016-09-23 04:53:10.413 267 11812.52 206.34 52548.53 88888.00 2016-09-23 04:53:10.913 267 11812.48 206.32 52548.54 88888.00 2016-09-23 04:53:11.413 267 11812.48 206.31 52548.55 88888.00 2016-09-23 04:53:11.913 267 11812.47 206.31 52548.54 88888.00 2016-09-23 04:53:12.413 267 11812.45 206.27 52548.57 88888.00 2016-09-23 04:53:12.913 267 11812.42 206.28 52548.58 88888.00 2016-09-23 04:53:13.413 267 11812.44 206.30 52548.58 88888.00 2016-09-23 04:53:13.913 267 11812.48 206.30 52548.60 88888.00 2016-09-23 04:53:14.413 267 11812.43 206.31 52548.65 88888.00 2016-09-23 04:53:14.913 267 11812.40 206.30 52548.68 88888.00 2016-09-23 04:53:15.413 267 11812.42 206.25 52548.64 88888.00 2016-09-23 04:53:15.913 267 11812.45 206.24 52548.60 88888.00 2016-09-23 04:53:16.413 267 11812.47 206.17 52548.54 88888.00 2016-09-23 04:53:16.913 267 11812.56 206.17 52548.51 88888.00 2016-09-23 04:53:17.413 267 11812.61 206.16 52548.51 88888.00 2016-09-23 04:53:17.913 267 11812.61 206.15 52548.54 88888.00 2016-09-23 04:53:18.413 267 11812.57 206.16 52548.54 88888.00 2016-09-23 04:53:18.913 267 11812.55 206.15 52548.48 88888.00 2016-09-23 04:53:19.413 267 11812.47 206.17 52548.52 88888.00 2016-09-23 04:53:19.913 267 11812.48 206.20 52548.57 88888.00 2016-09-23 04:53:20.413 267 11812.56 206.17 52548.53 88888.00 2016-09-23 04:53:20.913 267 11812.63 206.09 52548.51 88888.00 2016-09-23 04:53:21.413 267 11812.64 206.09 52548.49 88888.00 2016-09-23 04:53:21.913 267 11812.69 206.14 52548.45 88888.00 2016-09-23 04:53:22.413 267 11812.75 206.09 52548.44 88888.00 2016-09-23 04:53:22.913 267 11812.75 206.04 52548.38 88888.00 2016-09-23 04:53:23.413 267 11812.71 206.01 52548.35 88888.00 2016-09-23 04:53:23.913 267 11812.73 206.04 52548.33 88888.00 2016-09-23 04:53:24.413 267 11812.79 206.07 52548.29 88888.00 2016-09-23 04:53:24.913 267 11812.83 206.07 52548.29 88888.00 2016-09-23 04:53:25.413 267 11812.83 206.06 52548.29 88888.00 2016-09-23 04:53:25.913 267 11812.87 206.04 52548.29 88888.00 2016-09-23 04:53:26.413 267 11812.87 206.04 52548.33 88888.00 2016-09-23 04:53:26.913 267 11812.87 206.03 52548.34 88888.00 2016-09-23 04:53:27.413 267 11812.87 206.01 52548.33 88888.00 2016-09-23 04:53:27.913 267 11812.81 206.01 52548.36 88888.00 2016-09-23 04:53:28.413 267 11812.81 206.01 52548.37 88888.00 2016-09-23 04:53:28.913 267 11812.89 205.95 52548.33 88888.00 2016-09-23 04:53:29.413 267 11812.87 205.94 52548.37 88888.00 2016-09-23 04:53:29.913 267 11812.84 205.98 52548.39 88888.00 2016-09-23 04:53:30.413 267 11812.79 206.02 52548.45 88888.00 2016-09-23 04:53:30.913 267 11812.77 206.04 52548.49 88888.00 2016-09-23 04:53:31.413 267 11812.81 206.02 52548.45 88888.00 2016-09-23 04:53:31.913 267 11812.77 206.02 52548.46 88888.00 2016-09-23 04:53:32.413 267 11812.73 206.01 52548.46 88888.00 2016-09-23 04:53:32.913 267 11812.74 206.04 52548.45 88888.00 2016-09-23 04:53:33.413 267 11812.78 206.05 52548.43 88888.00 2016-09-23 04:53:33.913 267 11812.79 206.02 52548.46 88888.00 2016-09-23 04:53:34.413 267 11812.78 205.99 52548.45 88888.00 2016-09-23 04:53:34.913 267 11812.79 206.01 52548.39 88888.00 2016-09-23 04:53:35.413 267 11812.79 206.02 52548.42 88888.00 2016-09-23 04:53:35.913 267 11812.78 206.05 52548.45 88888.00 2016-09-23 04:53:36.413 267 11812.87 205.95 52548.45 88888.00 2016-09-23 04:53:36.913 267 11812.90 205.96 52548.42 88888.00 2016-09-23 04:53:37.413 267 11812.86 206.02 52548.47 88888.00 2016-09-23 04:53:37.913 267 11812.84 206.03 52548.47 88888.00 2016-09-23 04:53:38.413 267 11812.92 206.02 52548.36 88888.00 2016-09-23 04:53:38.913 267 11812.87 205.99 52548.39 88888.00 2016-09-23 04:53:39.413 267 11812.80 205.99 52548.45 88888.00 2016-09-23 04:53:39.913 267 11812.86 206.03 52548.43 88888.00 2016-09-23 04:53:40.413 267 11812.91 206.02 52548.35 88888.00 2016-09-23 04:53:40.913 267 11812.89 205.97 52548.35 88888.00 2016-09-23 04:53:41.413 267 11812.86 205.93 52548.36 88888.00 2016-09-23 04:53:41.913 267 11812.89 205.94 52548.39 88888.00 2016-09-23 04:53:42.413 267 11812.89 205.96 52548.34 88888.00 2016-09-23 04:53:42.913 267 11812.84 205.99 52548.38 88888.00 2016-09-23 04:53:43.413 267 11812.73 206.01 52548.44 88888.00 2016-09-23 04:53:43.913 267 11812.73 206.03 52548.38 88888.00 2016-09-23 04:53:44.413 267 11812.78 206.03 52548.36 88888.00 2016-09-23 04:53:44.913 267 11812.80 206.03 52548.33 88888.00 2016-09-23 04:53:45.413 267 11812.84 205.99 52548.29 88888.00 2016-09-23 04:53:45.913 267 11812.87 205.97 52548.29 88888.00 2016-09-23 04:53:46.413 267 11812.95 205.97 52548.25 88888.00 2016-09-23 04:53:46.913 267 11813.00 205.99 52548.18 88888.00 2016-09-23 04:53:47.413 267 11813.02 205.99 52548.16 88888.00 2016-09-23 04:53:47.913 267 11813.07 206.01 52548.11 88888.00 2016-09-23 04:53:48.413 267 11813.15 206.01 52548.12 88888.00 2016-09-23 04:53:48.913 267 11813.15 205.97 52548.21 88888.00 2016-09-23 04:53:49.413 267 11813.23 205.96 52548.18 88888.00 2016-09-23 04:53:49.913 267 11813.21 205.95 52548.11 88888.00 2016-09-23 04:53:50.413 267 11813.17 205.95 52548.09 88888.00 2016-09-23 04:53:50.913 267 11813.17 205.94 52548.12 88888.00 2016-09-23 04:53:51.413 267 11813.21 205.95 52548.10 88888.00 2016-09-23 04:53:51.913 267 11813.21 205.92 52548.10 88888.00 2016-09-23 04:53:52.413 267 11813.21 205.93 52548.12 88888.00 2016-09-23 04:53:52.913 267 11813.24 205.94 52548.09 88888.00 2016-09-23 04:53:53.413 267 11813.33 205.93 52548.07 88888.00 2016-09-23 04:53:53.913 267 11813.36 205.89 52548.03 88888.00 2016-09-23 04:53:54.413 267 11813.40 205.91 52548.08 88888.00 2016-09-23 04:53:54.913 267 11813.35 205.93 52548.16 88888.00 2016-09-23 04:53:55.413 267 11813.40 205.92 52548.07 88888.00 2016-09-23 04:53:55.913 267 11813.37 205.94 52548.08 88888.00 2016-09-23 04:53:56.413 267 11813.36 205.95 52548.12 88888.00 2016-09-23 04:53:56.913 267 11813.35 205.91 52548.11 88888.00 2016-09-23 04:53:57.413 267 11813.36 205.84 52548.09 88888.00 2016-09-23 04:53:57.913 267 11813.31 205.94 52548.16 88888.00 2016-09-23 04:53:58.413 267 11813.35 205.95 52548.16 88888.00 2016-09-23 04:53:58.913 267 11813.41 205.91 52548.09 88888.00 2016-09-23 04:53:59.413 267 11813.45 205.87 52548.04 88888.00 2016-09-23 04:53:59.913 267 11813.41 205.91 52548.04 88888.00 2016-09-23 04:54:00.413 267 11813.45 205.92 52548.03 88888.00 2016-09-23 04:54:00.913 267 11813.39 205.93 52548.07 88888.00 2016-09-23 04:54:01.413 267 11813.44 205.87 52548.02 88888.00 2016-09-23 04:54:01.913 267 11813.49 205.86 52547.99 88888.00 2016-09-23 04:54:02.413 267 11813.41 205.88 52548.08 88888.00 2016-09-23 04:54:02.913 267 11813.36 205.87 52548.14 88888.00 2016-09-23 04:54:03.413 267 11813.40 205.87 52548.14 88888.00 2016-09-23 04:54:03.913 267 11813.41 205.85 52548.10 88888.00 2016-09-23 04:54:04.413 267 11813.35 205.92 52548.17 88888.00 2016-09-23 04:54:04.913 267 11813.32 205.94 52548.25 88888.00 2016-09-23 04:54:05.413 267 11813.31 205.93 52548.28 88888.00 2016-09-23 04:54:05.913 267 11813.32 205.88 52548.24 88888.00 2016-09-23 04:54:06.413 267 11813.36 205.84 52548.24 88888.00 2016-09-23 04:54:06.913 267 11813.49 205.85 52548.16 88888.00 2016-09-23 04:54:07.413 267 11813.50 205.84 52548.12 88888.00 2016-09-23 04:54:07.913 267 11813.45 205.83 52548.16 88888.00 2016-09-23 04:54:08.413 267 11813.37 205.85 52548.20 88888.00 2016-09-23 04:54:08.913 267 11813.30 205.87 52548.24 88888.00 2016-09-23 04:54:09.413 267 11813.32 205.88 52548.22 88888.00 2016-09-23 04:54:09.913 267 11813.39 205.87 52548.24 88888.00 2016-09-23 04:54:10.413 267 11813.34 205.87 52548.27 88888.00 2016-09-23 04:54:10.913 267 11813.37 205.89 52548.24 88888.00 2016-09-23 04:54:11.413 267 11813.28 205.95 52548.30 88888.00 2016-09-23 04:54:11.913 267 11813.23 205.98 52548.35 88888.00 2016-09-23 04:54:12.413 267 11813.28 205.94 52548.28 88888.00 2016-09-23 04:54:12.913 267 11813.31 205.92 52548.24 88888.00 2016-09-23 04:54:13.413 267 11813.23 205.95 52548.31 88888.00 2016-09-23 04:54:13.913 267 11813.13 205.98 52548.40 88888.00 2016-09-23 04:54:14.413 267 11813.13 206.01 52548.40 88888.00 2016-09-23 04:54:14.913 267 11813.17 205.99 52548.37 88888.00 2016-09-23 04:54:15.413 267 11813.18 205.95 52548.33 88888.00 2016-09-23 04:54:15.913 267 11813.22 205.98 52548.30 88888.00 2016-09-23 04:54:16.413 267 11813.16 206.04 52548.36 88888.00 2016-09-23 04:54:16.913 267 11813.15 205.95 52548.34 88888.00 2016-09-23 04:54:17.413 267 11813.22 205.96 52548.31 88888.00 2016-09-23 04:54:17.913 267 11813.17 205.96 52548.31 88888.00 2016-09-23 04:54:18.413 267 11813.18 205.95 52548.29 88888.00 2016-09-23 04:54:18.913 267 11813.18 205.92 52548.31 88888.00 2016-09-23 04:54:19.413 267 11813.14 205.88 52548.35 88888.00 2016-09-23 04:54:19.913 267 11813.05 205.86 52548.39 88888.00 2016-09-23 04:54:20.413 267 11813.07 205.87 52548.40 88888.00 2016-09-23 04:54:20.913 267 11813.14 205.85 52548.39 88888.00 2016-09-23 04:54:21.413 267 11813.19 205.82 52548.29 88888.00 2016-09-23 04:54:21.913 267 11813.18 205.86 52548.30 88888.00 2016-09-23 04:54:22.413 267 11813.21 205.87 52548.30 88888.00 2016-09-23 04:54:22.913 267 11813.21 205.84 52548.29 88888.00 2016-09-23 04:54:23.404 267 11813.17 205.84 52548.26 88888.00 2016-09-23 04:54:23.904 267 11813.15 205.80 52548.27 88888.00 2016-09-23 04:54:24.404 267 11813.21 205.80 52548.22 88888.00 2016-09-23 04:54:24.904 267 11813.22 205.80 52548.21 88888.00 2016-09-23 04:54:25.404 267 11813.06 205.82 52548.31 88888.00 2016-09-23 04:54:25.904 267 11812.99 205.83 52548.42 88888.00 2016-09-23 04:54:26.404 267 11813.05 205.82 52548.44 88888.00 2016-09-23 04:54:26.904 267 11813.06 205.80 52548.45 88888.00 2016-09-23 04:54:27.404 267 11813.05 205.83 52548.46 88888.00 2016-09-23 04:54:27.904 267 11813.07 205.79 52548.40 88888.00 2016-09-23 04:54:28.404 267 11813.08 205.73 52548.42 88888.00 2016-09-23 04:54:28.904 267 11813.02 205.76 52548.47 88888.00 2016-09-23 04:54:29.404 267 11813.05 205.75 52548.45 88888.00 2016-09-23 04:54:29.904 267 11813.06 205.73 52548.43 88888.00 2016-09-23 04:54:30.404 267 11813.10 205.68 52548.40 88888.00 2016-09-23 04:54:30.904 267 11813.08 205.66 52548.43 88888.00 2016-09-23 04:54:31.404 267 11813.05 205.67 52548.38 88888.00 2016-09-23 04:54:31.904 267 11813.09 205.63 52548.30 88888.00 2016-09-23 04:54:32.404 267 11813.12 205.64 52548.31 88888.00 2016-09-23 04:54:32.904 267 11813.10 205.70 52548.38 88888.00 2016-09-23 04:54:33.404 267 11813.10 205.68 52548.42 88888.00 2016-09-23 04:54:33.904 267 11813.15 205.72 52548.38 88888.00 2016-09-23 04:54:34.404 267 11813.14 205.74 52548.38 88888.00 2016-09-23 04:54:34.904 267 11813.10 205.77 52548.39 88888.00 2016-09-23 04:54:35.404 267 11813.00 205.80 52548.47 88888.00 2016-09-23 04:54:35.904 267 11812.97 205.76 52548.44 88888.00 2016-09-23 04:54:36.404 267 11812.97 205.77 52548.45 88888.00 2016-09-23 04:54:36.904 267 11813.04 205.75 52548.45 88888.00 2016-09-23 04:54:37.404 267 11812.92 205.77 52548.56 88888.00 2016-09-23 04:54:37.904 267 11812.80 205.80 52548.65 88888.00 2016-09-23 04:54:38.404 267 11812.74 205.82 52548.70 88888.00 2016-09-23 04:54:38.904 267 11812.77 205.84 52548.69 88888.00 2016-09-23 04:54:39.404 267 11812.75 205.85 52548.74 88888.00 2016-09-23 04:54:39.904 267 11812.64 205.87 52548.83 88888.00 2016-09-23 04:54:40.404 267 11812.64 205.85 52548.82 88888.00 2016-09-23 04:54:40.904 267 11812.67 205.85 52548.79 88888.00 2016-09-23 04:54:41.404 267 11812.66 205.84 52548.79 88888.00 2016-09-23 04:54:41.904 267 11812.61 205.84 52548.80 88888.00 2016-09-23 04:54:42.404 267 11812.62 205.80 52548.77 88888.00 2016-09-23 04:54:42.904 267 11812.69 205.79 52548.78 88888.00 2016-09-23 04:54:43.404 267 11812.71 205.79 52548.78 88888.00 2016-09-23 04:54:43.904 267 11812.67 205.77 52548.79 88888.00 2016-09-23 04:54:44.404 267 11812.64 205.77 52548.77 88888.00 2016-09-23 04:54:44.904 267 11812.70 205.76 52548.73 88888.00 2016-09-23 04:54:45.404 267 11812.75 205.77 52548.71 88888.00 2016-09-23 04:54:45.904 267 11812.77 205.78 52548.73 88888.00 2016-09-23 04:54:46.404 267 11812.73 205.83 52548.74 88888.00 2016-09-23 04:54:46.904 267 11812.78 205.83 52548.74 88888.00 2016-09-23 04:54:47.404 267 11812.83 205.82 52548.68 88888.00 2016-09-23 04:54:47.904 267 11812.83 205.80 52548.66 88888.00 2016-09-23 04:54:48.404 267 11812.88 205.75 52548.64 88888.00 2016-09-23 04:54:48.904 267 11812.92 205.72 52548.56 88888.00 2016-09-23 04:54:49.404 267 11812.90 205.75 52548.56 88888.00 2016-09-23 04:54:49.904 267 11812.93 205.73 52548.55 88888.00 2016-09-23 04:54:50.404 267 11813.02 205.72 52548.49 88888.00 2016-09-23 04:54:50.904 267 11813.05 205.73 52548.48 88888.00 2016-09-23 04:54:51.404 267 11812.97 205.72 52548.54 88888.00 2016-09-23 04:54:51.904 267 11812.96 205.67 52548.56 88888.00 2016-09-23 04:54:52.404 267 11812.97 205.66 52548.54 88888.00 2016-09-23 04:54:52.904 267 11813.01 205.66 52548.53 88888.00 2016-09-23 04:54:53.404 267 11812.99 205.66 52548.55 88888.00 2016-09-23 04:54:53.904 267 11813.05 205.67 52548.55 88888.00 2016-09-23 04:54:54.404 267 11813.02 205.65 52548.57 88888.00 2016-09-23 04:54:54.904 267 11812.96 205.68 52548.63 88888.00 2016-09-23 04:54:55.404 267 11812.89 205.72 52548.68 88888.00 2016-09-23 04:54:55.904 267 11812.96 205.65 52548.61 88888.00 2016-09-23 04:54:56.404 267 11812.96 205.60 52548.61 88888.00 2016-09-23 04:54:56.904 267 11812.92 205.63 52548.63 88888.00 2016-09-23 04:54:57.404 267 11812.91 205.65 52548.63 88888.00 2016-09-23 04:54:57.904 267 11813.01 205.57 52548.52 88888.00 2016-09-23 04:54:58.404 267 11813.09 205.51 52548.44 88888.00 2016-09-23 04:54:58.904 267 11813.05 205.50 52548.49 88888.00 2016-09-23 04:54:59.404 267 11813.05 205.48 52548.49 88888.00 2016-09-23 04:54:59.904 267 11813.00 205.50 52548.52 88888.00 2016-09-23 04:55:00.404 267 11812.93 205.54 52548.48 88888.00 2016-09-23 04:55:00.904 267 11813.02 205.53 52548.43 88888.00 2016-09-23 04:55:01.404 267 11812.92 205.56 52548.51 88888.00 2016-09-23 04:55:01.904 267 11812.87 205.56 52548.57 88888.00 2016-09-23 04:55:02.404 267 11812.90 205.50 52548.55 88888.00 2016-09-23 04:55:02.904 267 11812.90 205.47 52548.49 88888.00 2016-09-23 04:55:03.404 267 11812.91 205.47 52548.46 88888.00 2016-09-23 04:55:03.904 267 11812.92 205.46 52548.44 88888.00 2016-09-23 04:55:04.404 267 11812.96 205.41 52548.45 88888.00 2016-09-23 04:55:04.904 267 11812.96 205.40 52548.46 88888.00 2016-09-23 04:55:05.404 267 11812.93 205.41 52548.48 88888.00 2016-09-23 04:55:05.904 267 11812.88 205.39 52548.47 88888.00 2016-09-23 04:55:06.404 267 11812.89 205.38 52548.45 88888.00 2016-09-23 04:55:06.904 267 11812.90 205.44 52548.42 88888.00 2016-09-23 04:55:07.404 267 11812.83 205.41 52548.45 88888.00 2016-09-23 04:55:07.904 267 11812.79 205.37 52548.44 88888.00 2016-09-23 04:55:08.404 267 11812.75 205.40 52548.44 88888.00 2016-09-23 04:55:08.904 267 11812.74 205.39 52548.43 88888.00 2016-09-23 04:55:09.404 267 11812.74 205.40 52548.48 88888.00 2016-09-23 04:55:09.904 267 11812.72 205.44 52548.53 88888.00 2016-09-23 04:55:10.404 267 11812.73 205.44 52548.54 88888.00 2016-09-23 04:55:10.904 267 11812.73 205.43 52548.51 88888.00 2016-09-23 04:55:11.404 267 11812.67 205.43 52548.51 88888.00 2016-09-23 04:55:11.904 267 11812.62 205.46 52548.52 88888.00 2016-09-23 04:55:12.404 267 11812.54 205.49 52548.63 88888.00 2016-09-23 04:55:12.904 267 11812.52 205.51 52548.68 88888.00 2016-09-23 04:55:13.404 267 11812.51 205.55 52548.66 88888.00 2016-09-23 04:55:13.904 267 11812.52 205.58 52548.63 88888.00 2016-09-23 04:55:14.404 267 11812.53 205.53 52548.57 88888.00 2016-09-23 04:55:14.904 267 11812.53 205.54 52548.57 88888.00 2016-09-23 04:55:15.404 267 11812.55 205.56 52548.61 88888.00 2016-09-23 04:55:15.904 267 11812.56 205.56 52548.61 88888.00 2016-09-23 04:55:16.404 267 11812.51 205.56 52548.63 88888.00 2016-09-23 04:55:16.904 267 11812.46 205.54 52548.65 88888.00 2016-09-23 04:55:17.404 267 11812.49 205.49 52548.60 88888.00 2016-09-23 04:55:17.904 267 11812.52 205.49 52548.58 88888.00 2016-09-23 04:55:18.404 267 11812.52 205.49 52548.57 88888.00 2016-09-23 04:55:18.904 267 11812.51 205.55 52548.60 88888.00 2016-09-23 04:55:19.404 267 11812.47 205.55 52548.63 88888.00 2016-09-23 04:55:19.904 267 11812.48 205.54 52548.60 88888.00 2016-09-23 04:55:20.404 267 11812.58 205.54 52548.53 88888.00 2016-09-23 04:55:20.904 267 11812.69 205.54 52548.44 88888.00 2016-09-23 04:55:21.404 267 11812.67 205.49 52548.43 88888.00 2016-09-23 04:55:21.904 267 11812.55 205.53 52548.48 88888.00 2016-09-23 04:55:22.404 267 11812.46 205.55 52548.58 88888.00 2016-09-23 04:55:22.904 267 11812.51 205.55 52548.56 88888.00 2016-09-23 04:55:23.404 267 11812.53 205.58 52548.57 88888.00 2016-09-23 04:55:23.904 267 11812.54 205.57 52548.54 88888.00 2016-09-23 04:55:24.404 267 11812.53 205.55 52548.52 88888.00 2016-09-23 04:55:24.904 267 11812.54 205.56 52548.54 88888.00 2016-09-23 04:55:25.404 267 11812.47 205.60 52548.61 88888.00 2016-09-23 04:55:25.904 267 11812.39 205.64 52548.65 88888.00 2016-09-23 04:55:26.404 267 11812.31 205.68 52548.77 88888.00 2016-09-23 04:55:26.904 267 11812.39 205.66 52548.71 88888.00 2016-09-23 04:55:27.404 267 11812.51 205.66 52548.57 88888.00 2016-09-23 04:55:27.904 267 11812.51 205.64 52548.53 88888.00 2016-09-23 04:55:28.404 267 11812.43 205.64 52548.55 88888.00 2016-09-23 04:55:28.904 267 11812.38 205.66 52548.55 88888.00 2016-09-23 04:55:29.404 267 11812.45 205.66 52548.52 88888.00 2016-09-23 04:55:29.904 267 11812.45 205.65 52548.55 88888.00 2016-09-23 04:55:30.404 267 11812.44 205.66 52548.60 88888.00 2016-09-23 04:55:30.904 267 11812.44 205.65 52548.65 88888.00 2016-09-23 04:55:31.404 267 11812.44 205.64 52548.65 88888.00 2016-09-23 04:55:31.904 267 11812.47 205.60 52548.61 88888.00 2016-09-23 04:55:32.404 267 11812.47 205.60 52548.57 88888.00 2016-09-23 04:55:32.904 267 11812.48 205.57 52548.57 88888.00 2016-09-23 04:55:33.404 267 11812.46 205.58 52548.60 88888.00 2016-09-23 04:55:33.904 267 11812.43 205.58 52548.60 88888.00 2016-09-23 04:55:34.404 267 11812.46 205.57 52548.56 88888.00 2016-09-23 04:55:34.904 267 11812.53 205.54 52548.51 88888.00 2016-09-23 04:55:35.404 267 11812.55 205.53 52548.51 88888.00 2016-09-23 04:55:35.904 267 11812.54 205.53 52548.55 88888.00 2016-09-23 04:55:36.404 267 11812.55 205.53 52548.55 88888.00 2016-09-23 04:55:36.904 267 11812.57 205.51 52548.56 88888.00 2016-09-23 04:55:37.404 267 11812.56 205.53 52548.54 88888.00 2016-09-23 04:55:37.904 267 11812.53 205.56 52548.56 88888.00 2016-09-23 04:55:38.404 267 11812.52 205.56 52548.54 88888.00 2016-09-23 04:55:38.904 267 11812.54 205.59 52548.55 88888.00 2016-09-23 04:55:39.404 267 11812.55 205.59 52548.56 88888.00 2016-09-23 04:55:39.904 267 11812.54 205.56 52548.57 88888.00 2016-09-23 04:55:40.404 267 11812.45 205.58 52548.63 88888.00 2016-09-23 04:55:40.904 267 11812.37 205.64 52548.68 88888.00 2016-09-23 04:55:41.404 267 11812.39 205.62 52548.65 88888.00 2016-09-23 04:55:41.904 267 11812.49 205.59 52548.56 88888.00 2016-09-23 04:55:42.404 267 11812.53 205.59 52548.51 88888.00 2016-09-23 04:55:42.904 267 11812.46 205.58 52548.58 88888.00 2016-09-23 04:55:43.404 267 11812.36 205.64 52548.70 88888.00 2016-09-23 04:55:43.904 267 11812.31 205.65 52548.77 88888.00 2016-09-23 04:55:44.404 267 11812.23 205.68 52548.87 88888.00 2016-09-23 04:55:44.904 267 11812.30 205.65 52548.86 88888.00 2016-09-23 04:55:45.404 267 11812.48 205.59 52548.65 88888.00 2016-09-23 04:55:45.904 267 11812.64 205.53 52548.48 88888.00 2016-09-23 04:55:46.404 267 11812.69 205.46 52548.39 88888.00 2016-09-23 04:55:46.904 267 11812.73 205.43 52548.37 88888.00 2016-09-23 04:55:47.404 267 11812.74 205.47 52548.35 88888.00 2016-09-23 04:55:47.904 267 11812.74 205.45 52548.36 88888.00 2016-09-23 04:55:48.404 267 11812.73 205.43 52548.38 88888.00 2016-09-23 04:55:48.904 267 11812.72 205.44 52548.37 88888.00 2016-09-23 04:55:49.404 267 11812.71 205.43 52548.37 88888.00 2016-09-23 04:55:49.904 267 11812.74 205.37 52548.40 88888.00 2016-09-23 04:55:50.404 267 11812.75 205.39 52548.38 88888.00 2016-09-23 04:55:50.904 267 11812.72 205.39 52548.38 88888.00 2016-09-23 04:55:51.404 267 11812.70 205.36 52548.42 88888.00 2016-09-23 04:55:51.904 267 11812.67 205.37 52548.43 88888.00 2016-09-23 04:55:52.404 267 11812.69 205.37 52548.44 88888.00 2016-09-23 04:55:52.904 267 11812.74 205.31 52548.44 88888.00 2016-09-23 04:55:53.404 267 11812.75 205.27 52548.42 88888.00 2016-09-23 04:55:53.904 267 11812.71 205.27 52548.45 88888.00 2016-09-23 04:55:54.404 267 11812.70 205.27 52548.42 88888.00 2016-09-23 04:55:54.904 267 11812.65 205.28 52548.39 88888.00 2016-09-23 04:55:55.404 267 11812.63 205.29 52548.42 88888.00 2016-09-23 04:55:55.904 267 11812.64 205.29 52548.36 88888.00 2016-09-23 04:55:56.404 267 11812.69 205.25 52548.36 88888.00 2016-09-23 04:55:56.904 267 11812.70 205.25 52548.35 88888.00 2016-09-23 04:55:57.404 267 11812.67 205.26 52548.36 88888.00 2016-09-23 04:55:57.904 267 11812.69 205.24 52548.38 88888.00 2016-09-23 04:55:58.404 267 11812.62 205.22 52548.45 88888.00 2016-09-23 04:55:58.904 267 11812.57 205.27 52548.47 88888.00 2016-09-23 04:55:59.404 267 11812.55 205.28 52548.47 88888.00 2016-09-23 04:55:59.904 267 11812.60 205.24 52548.48 88888.00 2016-09-23 04:56:00.404 267 11812.66 205.27 52548.47 88888.00 2016-09-23 04:56:00.904 267 11812.63 205.26 52548.47 88888.00 2016-09-23 04:56:01.404 267 11812.58 205.29 52548.46 88888.00 2016-09-23 04:56:01.904 267 11812.54 205.34 52548.49 88888.00 2016-09-23 04:56:02.404 267 11812.48 205.34 52548.57 88888.00 2016-09-23 04:56:02.904 267 11812.48 205.33 52548.56 88888.00 2016-09-23 04:56:03.404 267 11812.58 205.22 52548.47 88888.00 2016-09-23 04:56:03.904 267 11812.70 205.20 52548.37 88888.00 2016-09-23 04:56:04.404 267 11812.82 205.17 52548.21 88888.00 2016-09-23 04:56:04.904 267 11812.87 205.18 52548.20 88888.00 2016-09-23 04:56:05.404 267 11812.86 205.20 52548.21 88888.00 2016-09-23 04:56:05.904 267 11812.86 205.19 52548.24 88888.00 2016-09-23 04:56:06.404 267 11812.84 205.17 52548.25 88888.00 2016-09-23 04:56:06.904 267 11812.78 205.21 52548.33 88888.00 2016-09-23 04:56:07.404 267 11812.78 205.21 52548.35 88888.00 2016-09-23 04:56:07.904 267 11812.80 205.18 52548.35 88888.00 2016-09-23 04:56:08.404 267 11812.80 205.19 52548.33 88888.00 2016-09-23 04:56:08.904 267 11812.79 205.21 52548.36 88888.00 2016-09-23 04:56:09.404 267 11812.81 205.20 52548.37 88888.00 2016-09-23 04:56:09.904 267 11812.75 205.24 52548.40 88888.00 2016-09-23 04:56:10.404 267 11812.83 205.19 52548.35 88888.00 2016-09-23 04:56:10.904 267 11812.87 205.17 52548.31 88888.00 2016-09-23 04:56:11.404 267 11812.87 205.16 52548.30 88888.00 2016-09-23 04:56:11.904 267 11812.88 205.12 52548.29 88888.00 2016-09-23 04:56:12.404 267 11812.86 205.14 52548.28 88888.00 2016-09-23 04:56:12.904 267 11812.83 205.18 52548.30 88888.00 2016-09-23 04:56:13.404 267 11812.84 205.21 52548.33 88888.00 2016-09-23 04:56:13.904 267 11812.84 205.19 52548.33 88888.00 2016-09-23 04:56:14.404 267 11812.87 205.15 52548.33 88888.00 2016-09-23 04:56:14.904 267 11812.90 205.15 52548.33 88888.00 2016-09-23 04:56:15.404 267 11812.92 205.12 52548.33 88888.00 2016-09-23 04:56:15.904 267 11812.82 205.16 52548.36 88888.00 2016-09-23 04:56:16.404 267 11812.72 205.16 52548.44 88888.00 2016-09-23 04:56:16.904 267 11812.75 205.14 52548.42 88888.00 2016-09-23 04:56:17.404 267 11812.80 205.12 52548.37 88888.00 2016-09-23 04:56:17.904 267 11812.80 205.07 52548.38 88888.00 2016-09-23 04:56:18.404 267 11812.79 205.10 52548.40 88888.00 2016-09-23 04:56:18.904 267 11812.83 205.08 52548.42 88888.00 2016-09-23 04:56:19.404 267 11812.84 205.09 52548.43 88888.00 2016-09-23 04:56:19.904 267 11812.89 205.11 52548.39 88888.00 2016-09-23 04:56:20.404 267 11812.90 205.07 52548.36 88888.00 2016-09-23 04:56:20.904 267 11812.90 205.06 52548.33 88888.00 2016-09-23 04:56:21.404 267 11812.95 205.07 52548.29 88888.00 2016-09-23 04:56:21.904 267 11812.96 205.04 52548.27 88888.00 2016-09-23 04:56:22.404 267 11812.91 205.05 52548.34 88888.00 2016-09-23 04:56:22.904 267 11812.84 205.06 52548.40 88888.00 2016-09-23 04:56:23.404 267 11812.78 205.10 52548.45 88888.00 2016-09-23 04:56:23.904 267 11812.77 205.05 52548.47 88888.00 2016-09-23 04:56:24.404 267 11812.81 204.98 52548.43 88888.00 2016-09-23 04:56:24.904 267 11812.79 205.00 52548.39 88888.00 2016-09-23 04:56:25.404 267 11812.77 204.99 52548.36 88888.00 2016-09-23 04:56:25.904 267 11812.79 205.00 52548.38 88888.00 2016-09-23 04:56:26.404 267 11812.83 205.01 52548.40 88888.00 2016-09-23 04:56:26.904 267 11812.87 205.01 52548.43 88888.00 2016-09-23 04:56:27.404 267 11812.90 204.96 52548.42 88888.00 2016-09-23 04:56:27.904 267 11812.97 204.95 52548.34 88888.00 2016-09-23 04:56:28.404 267 11813.05 204.98 52548.25 88888.00 2016-09-23 04:56:28.904 267 11813.05 204.96 52548.21 88888.00 2016-09-23 04:56:29.404 267 11813.02 204.92 52548.21 88888.00 2016-09-23 04:56:29.904 267 11813.02 204.93 52548.19 88888.00 2016-09-23 04:56:30.404 267 11812.99 204.93 52548.20 88888.00 2016-09-23 04:56:30.904 267 11812.99 204.93 52548.22 88888.00 2016-09-23 04:56:31.404 267 11812.97 204.96 52548.22 88888.00 2016-09-23 04:56:31.904 267 11812.93 205.00 52548.27 88888.00 2016-09-23 04:56:32.404 267 11812.99 204.99 52548.25 88888.00 2016-09-23 04:56:32.904 267 11812.92 205.04 52548.30 88888.00 2016-09-23 04:56:33.404 267 11812.92 205.05 52548.27 88888.00 2016-09-23 04:56:33.904 267 11812.99 205.00 52548.19 88888.00 2016-09-23 04:56:34.404 267 11813.01 204.95 52548.18 88888.00 2016-09-23 04:56:34.904 267 11813.05 204.95 52548.18 88888.00 2016-09-23 04:56:35.404 267 11813.10 204.96 52548.16 88888.00 2016-09-23 04:56:35.904 267 11813.12 204.95 52548.18 88888.00 2016-09-23 04:56:36.404 267 11813.13 204.97 52548.14 88888.00 2016-09-23 04:56:36.904 267 11813.08 204.97 52548.12 88888.00 2016-09-23 04:56:37.404 267 11813.08 205.01 52548.14 88888.00 2016-09-23 04:56:37.904 267 11813.08 205.05 52548.16 88888.00 2016-09-23 04:56:38.404 267 11813.04 205.06 52548.18 88888.00 2016-09-23 04:56:38.904 267 11813.01 205.06 52548.16 88888.00 2016-09-23 04:56:39.404 267 11813.04 205.05 52548.18 88888.00 2016-09-23 04:56:39.904 267 11812.96 205.06 52548.21 88888.00 2016-09-23 04:56:40.404 267 11812.92 205.07 52548.20 88888.00 2016-09-23 04:56:40.904 267 11812.98 205.04 52548.16 88888.00 2016-09-23 04:56:41.404 267 11812.96 205.07 52548.17 88888.00 2016-09-23 04:56:41.904 267 11812.95 205.08 52548.20 88888.00 2016-09-23 04:56:42.404 267 11812.96 205.07 52548.22 88888.00 2016-09-23 04:56:42.904 267 11813.00 205.05 52548.18 88888.00 2016-09-23 04:56:43.404 267 11813.04 205.02 52548.19 88888.00 2016-09-23 04:56:43.904 267 11813.00 205.02 52548.21 88888.00 2016-09-23 04:56:44.404 267 11813.00 205.01 52548.22 88888.00 2016-09-23 04:56:44.904 267 11812.98 205.01 52548.24 88888.00 2016-09-23 04:56:45.404 267 11812.98 205.00 52548.27 88888.00 2016-09-23 04:56:45.904 267 11812.98 205.02 52548.29 88888.00 2016-09-23 04:56:46.404 267 11812.96 205.02 52548.30 88888.00 2016-09-23 04:56:46.904 267 11812.95 205.01 52548.30 88888.00 2016-09-23 04:56:47.404 267 11812.92 205.06 52548.30 88888.00 2016-09-23 04:56:47.904 267 11812.88 205.09 52548.33 88888.00 2016-09-23 04:56:48.404 267 11812.80 205.14 52548.45 88888.00 2016-09-23 04:56:48.904 267 11812.70 205.15 52548.54 88888.00 2016-09-23 04:56:49.404 267 11812.64 205.19 52548.60 88888.00 2016-09-23 04:56:49.904 267 11812.64 205.16 52548.57 88888.00 2016-09-23 04:56:50.404 267 11812.73 205.07 52548.49 88888.00 2016-09-23 04:56:50.904 267 11812.80 205.07 52548.45 88888.00 2016-09-23 04:56:51.404 267 11812.75 205.09 52548.44 88888.00 2016-09-23 04:56:51.904 267 11812.73 205.07 52548.40 88888.00 2016-09-23 04:56:52.404 267 11812.73 205.06 52548.37 88888.00 2016-09-23 04:56:52.904 267 11812.77 205.06 52548.37 88888.00 2016-09-23 04:56:53.405 267 11812.77 205.06 52548.34 88888.00 2016-09-23 04:56:53.905 267 11812.72 205.09 52548.42 88888.00 2016-09-23 04:56:54.405 267 11812.72 205.09 52548.45 88888.00 2016-09-23 04:56:54.905 267 11812.73 205.10 52548.45 88888.00 2016-09-23 04:56:55.405 267 11812.82 205.07 52548.39 88888.00 2016-09-23 04:56:55.905 267 11812.80 205.07 52548.35 88888.00 2016-09-23 04:56:56.405 267 11812.78 205.08 52548.33 88888.00 2016-09-23 04:56:56.905 267 11812.82 204.98 52548.29 88888.00 2016-09-23 04:56:57.405 267 11812.95 204.97 52548.20 88888.00 2016-09-23 04:56:57.905 267 11812.90 204.95 52548.26 88888.00 2016-09-23 04:56:58.405 267 11812.81 204.97 52548.39 88888.00 2016-09-23 04:56:58.905 267 11812.91 204.96 52548.30 88888.00 2016-09-23 04:56:59.405 267 11812.95 204.97 52548.27 88888.00 2016-09-23 04:56:59.905 267 11812.92 204.97 52548.25 88888.00 2016-09-23 04:57:00.405 267 11812.95 204.95 52548.21 88888.00 2016-09-23 04:57:00.905 267 11813.01 204.89 52548.17 88888.00 2016-09-23 04:57:01.405 267 11812.95 204.91 52548.21 88888.00 2016-09-23 04:57:01.905 267 11812.91 204.92 52548.20 88888.00 2016-09-23 04:57:02.405 267 11812.96 204.92 52548.21 88888.00 2016-09-23 04:57:02.905 267 11812.92 204.92 52548.28 88888.00 2016-09-23 04:57:03.405 267 11812.80 204.98 52548.37 88888.00 2016-09-23 04:57:03.905 267 11812.73 205.01 52548.44 88888.00 2016-09-23 04:57:04.405 267 11812.71 205.01 52548.44 88888.00 2016-09-23 04:57:04.905 267 11812.71 205.01 52548.42 88888.00 2016-09-23 04:57:05.405 267 11812.73 205.06 52548.42 88888.00 2016-09-23 04:57:05.905 267 11812.74 205.00 52548.39 88888.00 2016-09-23 04:57:06.405 267 11812.74 204.99 52548.33 88888.00 2016-09-23 04:57:06.905 267 11812.75 204.99 52548.25 88888.00 2016-09-23 04:57:07.405 267 11812.71 205.01 52548.31 88888.00 2016-09-23 04:57:07.905 267 11812.65 205.01 52548.43 88888.00 2016-09-23 04:57:08.405 267 11812.66 205.00 52548.44 88888.00 2016-09-23 04:57:08.905 267 11812.64 205.00 52548.46 88888.00 2016-09-23 04:57:09.405 267 11812.56 205.00 52548.53 88888.00 2016-09-23 04:57:09.905 267 11812.56 205.02 52548.55 88888.00 2016-09-23 04:57:10.405 267 11812.57 205.07 52548.64 88888.00 2016-09-23 04:57:10.905 267 11812.64 205.08 52548.62 88888.00 2016-09-23 04:57:11.405 267 11812.95 204.97 52548.36 88888.00 2016-09-23 04:57:11.905 267 11813.10 204.89 52548.21 88888.00 2016-09-23 04:57:12.405 267 11813.14 204.88 52548.18 88888.00 2016-09-23 04:57:12.905 267 11813.10 204.92 52548.17 88888.00 2016-09-23 04:57:13.405 267 11813.12 204.92 52548.14 88888.00 2016-09-23 04:57:13.905 267 11813.14 204.90 52548.14 88888.00 2016-09-23 04:57:14.405 267 11813.21 204.87 52548.17 88888.00 2016-09-23 04:57:14.905 267 11813.26 204.89 52548.11 88888.00 2016-09-23 04:57:15.405 267 11813.26 204.89 52548.09 88888.00 2016-09-23 04:57:15.905 267 11813.24 204.89 52548.07 88888.00 2016-09-23 04:57:16.405 267 11813.24 204.91 52548.03 88888.00 2016-09-23 04:57:16.905 267 11813.26 204.91 52548.04 88888.00 2016-09-23 04:57:17.405 267 11813.24 204.91 52548.07 88888.00 2016-09-23 04:57:17.905 267 11813.25 204.88 52548.08 88888.00 2016-09-23 04:57:18.405 267 11813.22 204.89 52548.05 88888.00 2016-09-23 04:57:18.905 267 11813.22 204.88 52548.10 88888.00 2016-09-23 04:57:19.405 267 11813.25 204.89 52548.10 88888.00 2016-09-23 04:57:19.905 267 11813.25 204.86 52548.08 88888.00 2016-09-23 04:57:20.405 267 11813.28 204.85 52548.05 88888.00 2016-09-23 04:57:20.905 267 11813.28 204.85 52548.07 88888.00 2016-09-23 04:57:21.405 267 11813.28 204.87 52548.05 88888.00 2016-09-23 04:57:21.905 267 11813.27 204.82 52548.10 88888.00 2016-09-23 04:57:22.405 267 11813.25 204.83 52548.11 88888.00 2016-09-23 04:57:22.905 267 11813.19 204.86 52548.14 88888.00 2016-09-23 04:57:23.405 267 11813.12 204.87 52548.19 88888.00 2016-09-23 04:57:23.905 267 11813.14 204.83 52548.14 88888.00 2016-09-23 04:57:24.405 267 11813.15 204.80 52548.16 88888.00 2016-09-23 04:57:24.905 267 11813.14 204.83 52548.18 88888.00 2016-09-23 04:57:25.405 267 11813.13 204.87 52548.18 88888.00 2016-09-23 04:57:25.905 267 11813.16 204.87 52548.13 88888.00 2016-09-23 04:57:26.405 267 11813.16 204.83 52548.08 88888.00 2016-09-23 04:57:26.905 267 11813.18 204.86 52548.05 88888.00 2016-09-23 04:57:27.405 267 11813.18 204.89 52548.11 88888.00 2016-09-23 04:57:27.905 267 11813.26 204.85 52548.12 88888.00 2016-09-23 04:57:28.405 267 11813.27 204.83 52548.07 88888.00 2016-09-23 04:57:28.905 267 11813.26 204.86 52548.03 88888.00 2016-09-23 04:57:29.405 267 11813.25 204.85 52548.04 88888.00 2016-09-23 04:57:29.905 267 11813.19 204.83 52548.09 88888.00 2016-09-23 04:57:30.405 267 11813.17 204.90 52548.09 88888.00 2016-09-23 04:57:30.905 267 11813.18 204.88 52548.07 88888.00 2016-09-23 04:57:31.405 267 11813.24 204.83 52548.01 88888.00 2016-09-23 04:57:31.905 267 11813.28 204.83 52548.00 88888.00 2016-09-23 04:57:32.405 267 11813.33 204.83 52547.99 88888.00 2016-09-23 04:57:32.905 267 11813.30 204.78 52548.00 88888.00 2016-09-23 04:57:33.405 267 11813.27 204.78 52548.00 88888.00 2016-09-23 04:57:33.905 267 11813.28 204.79 52548.00 88888.00 2016-09-23 04:57:34.405 267 11813.32 204.82 52547.98 88888.00 2016-09-23 04:57:34.905 267 11813.26 204.86 52548.03 88888.00 2016-09-23 04:57:35.405 267 11813.22 204.85 52548.01 88888.00 2016-09-23 04:57:35.905 267 11813.21 204.86 52548.00 88888.00 2016-09-23 04:57:36.405 267 11813.18 204.88 52548.07 88888.00 2016-09-23 04:57:36.905 267 11813.18 204.88 52548.09 88888.00 2016-09-23 04:57:37.405 267 11813.14 204.88 52548.13 88888.00 2016-09-23 04:57:37.905 267 11813.13 204.87 52548.14 88888.00 2016-09-23 04:57:38.405 267 11813.14 204.88 52548.13 88888.00 2016-09-23 04:57:38.905 267 11813.12 204.86 52548.16 88888.00 2016-09-23 04:57:39.405 267 11813.10 204.86 52548.16 88888.00 2016-09-23 04:57:39.905 267 11813.06 204.88 52548.21 88888.00 2016-09-23 04:57:40.405 267 11813.05 204.90 52548.26 88888.00 2016-09-23 04:57:40.905 267 11813.00 204.88 52548.22 88888.00 2016-09-23 04:57:41.405 267 11813.01 204.89 52548.19 88888.00 2016-09-23 04:57:41.905 267 11813.06 204.89 52548.21 88888.00 2016-09-23 04:57:42.405 267 11813.05 204.87 52548.17 88888.00 2016-09-23 04:57:42.905 267 11813.02 204.82 52548.14 88888.00 2016-09-23 04:57:43.405 267 11813.01 204.85 52548.16 88888.00 2016-09-23 04:57:43.905 267 11813.02 204.90 52548.16 88888.00 2016-09-23 04:57:44.405 267 11813.05 204.88 52548.11 88888.00 2016-09-23 04:57:44.905 267 11813.07 204.86 52548.04 88888.00 2016-09-23 04:57:45.405 267 11813.08 204.89 52548.04 88888.00 2016-09-23 04:57:45.905 267 11813.07 204.89 52548.05 88888.00 2016-09-23 04:57:46.405 267 11813.02 204.87 52548.10 88888.00 2016-09-23 04:57:46.905 267 11812.97 204.88 52548.09 88888.00 2016-09-23 04:57:47.405 267 11812.98 204.87 52548.10 88888.00 2016-09-23 04:57:47.905 267 11812.99 204.88 52548.08 88888.00 2016-09-23 04:57:48.405 267 11812.92 204.90 52548.03 88888.00 2016-09-23 04:57:48.905 267 11812.92 204.88 52548.03 88888.00 2016-09-23 04:57:49.405 267 11812.96 204.88 52548.07 88888.00 2016-09-23 04:57:49.905 267 11812.92 204.90 52548.08 88888.00 2016-09-23 04:57:50.405 267 11812.93 204.89 52548.08 88888.00 2016-09-23 04:57:50.905 267 11812.92 204.92 52548.09 88888.00 2016-09-23 04:57:51.405 267 11812.93 204.93 52548.05 88888.00 2016-09-23 04:57:51.905 267 11812.92 204.95 52548.07 88888.00 2016-09-23 04:57:52.405 267 11812.92 204.93 52548.08 88888.00 2016-09-23 04:57:52.905 267 11812.90 204.92 52548.11 88888.00 2016-09-23 04:57:53.405 267 11812.87 204.93 52548.10 88888.00 2016-09-23 04:57:53.905 267 11812.87 204.96 52548.05 88888.00 2016-09-23 04:57:54.405 267 11812.92 204.92 52548.01 88888.00 2016-09-23 04:57:54.905 267 11812.93 204.90 52547.99 88888.00 2016-09-23 04:57:55.405 267 11812.92 204.91 52547.99 88888.00 2016-09-23 04:57:55.905 267 11812.90 204.92 52548.01 88888.00 2016-09-23 04:57:56.405 267 11812.90 204.92 52548.04 88888.00 2016-09-23 04:57:56.905 267 11812.88 204.91 52548.04 88888.00 2016-09-23 04:57:57.405 267 11812.89 204.93 52548.04 88888.00 2016-09-23 04:57:57.905 267 11812.88 204.92 52548.07 88888.00 2016-09-23 04:57:58.405 267 11812.90 204.97 52548.12 88888.00 2016-09-23 04:57:58.905 267 11812.88 204.98 52548.11 88888.00 2016-09-23 04:57:59.405 267 11812.84 205.01 52548.11 88888.00 2016-09-23 04:57:59.905 267 11812.81 205.02 52548.17 88888.00 2016-09-23 04:58:00.405 267 11812.84 204.99 52548.12 88888.00 2016-09-23 04:58:00.905 267 11812.91 204.96 52548.08 88888.00 2016-09-23 04:58:01.405 267 11812.92 204.93 52548.05 88888.00 2016-09-23 04:58:01.905 267 11812.90 204.97 52548.11 88888.00 2016-09-23 04:58:02.405 267 11812.77 205.02 52548.22 88888.00 2016-09-23 04:58:02.905 267 11812.73 205.06 52548.24 88888.00 2016-09-23 04:58:03.405 267 11812.73 205.02 52548.24 88888.00 2016-09-23 04:58:03.905 267 11812.77 205.02 52548.20 88888.00 2016-09-23 04:58:04.405 267 11812.90 205.01 52548.10 88888.00 2016-09-23 04:58:04.905 267 11812.96 205.05 52548.03 88888.00 2016-09-23 04:58:05.405 267 11812.96 205.08 52548.04 88888.00 2016-09-23 04:58:05.905 267 11813.02 205.08 52548.02 88888.00 2016-09-23 04:58:06.405 267 11813.09 205.07 52547.98 88888.00 2016-09-23 04:58:06.905 267 11813.09 205.05 52547.99 88888.00 2016-09-23 04:58:07.405 267 11813.09 205.06 52547.96 88888.00 2016-09-23 04:58:07.905 267 11813.06 205.08 52547.96 88888.00 2016-09-23 04:58:08.405 267 11813.06 205.10 52548.01 88888.00 2016-09-23 04:58:08.905 267 11813.04 205.06 52548.02 88888.00 2016-09-23 04:58:09.405 267 11813.01 205.07 52548.02 88888.00 2016-09-23 04:58:09.905 267 11813.05 205.10 52548.01 88888.00 2016-09-23 04:58:10.405 267 11813.02 205.10 52548.09 88888.00 2016-09-23 04:58:10.905 267 11812.98 205.12 52548.12 88888.00 2016-09-23 04:58:11.405 267 11812.99 205.17 52548.07 88888.00 2016-09-23 04:58:11.905 267 11813.02 205.12 52548.01 88888.00 2016-09-23 04:58:12.405 267 11813.09 205.09 52547.98 88888.00 2016-09-23 04:58:12.905 267 11813.07 205.08 52548.02 88888.00 2016-09-23 04:58:13.405 267 11813.07 205.09 52548.02 88888.00 2016-09-23 04:58:13.905 267 11813.08 205.09 52548.01 88888.00 2016-09-23 04:58:14.405 267 11813.10 205.11 52547.98 88888.00 2016-09-23 04:58:14.905 267 11813.14 205.11 52547.99 88888.00 2016-09-23 04:58:15.405 267 11813.14 205.19 52548.00 88888.00 2016-09-23 04:58:15.905 267 11813.10 205.18 52547.98 88888.00 2016-09-23 04:58:16.405 267 11813.12 205.14 52547.95 88888.00 2016-09-23 04:58:16.905 267 11813.13 205.12 52547.93 88888.00 2016-09-23 04:58:17.405 267 11813.10 205.16 52547.96 88888.00 2016-09-23 04:58:17.905 267 11813.09 205.16 52547.99 88888.00 2016-09-23 04:58:18.405 267 11813.12 205.16 52547.99 88888.00 2016-09-23 04:58:18.905 267 11813.15 205.19 52547.96 88888.00 2016-09-23 04:58:19.405 267 11813.16 205.21 52547.92 88888.00 2016-09-23 04:58:19.905 267 11813.16 205.24 52547.95 88888.00 2016-09-23 04:58:20.405 267 11813.16 205.20 52547.94 88888.00 2016-09-23 04:58:20.905 267 11813.17 205.18 52547.93 88888.00 2016-09-23 04:58:21.405 267 11813.16 205.16 52547.94 88888.00 2016-09-23 04:58:21.905 267 11813.14 205.19 52547.98 88888.00 2016-09-23 04:58:22.405 267 11813.10 205.20 52547.99 88888.00 2016-09-23 04:58:22.905 267 11813.10 205.19 52547.99 88888.00 2016-09-23 04:58:23.405 267 11813.09 205.17 52548.03 88888.00 2016-09-23 04:58:23.905 267 11813.08 205.16 52548.03 88888.00 2016-09-23 04:58:24.405 267 11813.08 205.21 52548.04 88888.00 2016-09-23 04:58:24.905 267 11813.07 205.22 52548.01 88888.00 2016-09-23 04:58:25.405 267 11813.02 205.19 52547.96 88888.00 2016-09-23 04:58:25.905 267 11813.00 205.16 52547.99 88888.00 2016-09-23 04:58:26.405 267 11813.04 205.12 52547.96 88888.00 2016-09-23 04:58:26.905 267 11813.06 205.10 52547.96 88888.00 2016-09-23 04:58:27.405 267 11813.06 205.11 52547.98 88888.00 2016-09-23 04:58:27.905 267 11813.04 205.12 52547.99 88888.00 2016-09-23 04:58:28.405 267 11813.08 205.15 52548.00 88888.00 2016-09-23 04:58:28.905 267 11813.08 205.16 52547.95 88888.00 2016-09-23 04:58:29.405 267 11813.09 205.14 52547.94 88888.00 2016-09-23 04:58:29.905 267 11813.12 205.12 52547.95 88888.00 2016-09-23 04:58:30.405 267 11813.08 205.15 52547.99 88888.00 2016-09-23 04:58:30.905 267 11813.04 205.10 52548.02 88888.00 2016-09-23 04:58:31.405 267 11813.06 205.09 52547.99 88888.00 2016-09-23 04:58:31.905 267 11813.09 205.10 52548.01 88888.00 2016-09-23 04:58:32.405 267 11813.06 205.10 52548.02 88888.00 2016-09-23 04:58:32.905 267 11813.06 205.10 52547.98 88888.00 2016-09-23 04:58:33.405 267 11813.06 205.08 52547.94 88888.00 2016-09-23 04:58:33.905 267 11813.05 205.06 52547.96 88888.00 2016-09-23 04:58:34.405 267 11813.06 205.14 52547.98 88888.00 2016-09-23 04:58:34.905 267 11813.05 205.21 52547.96 88888.00 2016-09-23 04:58:35.405 267 11813.00 205.19 52547.99 88888.00 2016-09-23 04:58:35.905 267 11813.00 205.17 52548.00 88888.00 2016-09-23 04:58:36.405 267 11812.98 205.12 52548.02 88888.00 2016-09-23 04:58:36.905 267 11812.97 205.08 52548.00 88888.00 2016-09-23 04:58:37.405 267 11813.00 205.11 52547.96 88888.00 2016-09-23 04:58:37.905 267 11813.01 205.15 52547.96 88888.00 2016-09-23 04:58:38.405 267 11813.01 205.15 52547.99 88888.00 2016-09-23 04:58:38.905 267 11813.00 205.10 52548.00 88888.00 2016-09-23 04:58:39.405 267 11812.97 205.15 52547.95 88888.00 2016-09-23 04:58:39.905 267 11812.98 205.19 52547.98 88888.00 2016-09-23 04:58:40.405 267 11812.97 205.14 52547.98 88888.00 2016-09-23 04:58:40.905 267 11812.97 205.10 52547.93 88888.00 2016-09-23 04:58:41.405 267 11812.97 205.12 52547.96 88888.00 2016-09-23 04:58:41.905 267 11812.95 205.16 52547.96 88888.00 2016-09-23 04:58:42.405 267 11812.92 205.16 52547.95 88888.00 2016-09-23 04:58:42.905 267 11812.90 205.18 52547.99 88888.00 2016-09-23 04:58:43.405 267 11812.90 205.19 52547.98 88888.00 2016-09-23 04:58:43.905 267 11812.89 205.17 52547.95 88888.00 2016-09-23 04:58:44.405 267 11812.93 205.14 52547.96 88888.00 2016-09-23 04:58:44.905 267 11812.95 205.12 52547.94 88888.00 2016-09-23 04:58:45.405 267 11812.95 205.06 52547.95 88888.00 2016-09-23 04:58:45.905 267 11812.98 205.10 52547.98 88888.00 2016-09-23 04:58:46.405 267 11812.95 205.12 52548.00 88888.00 2016-09-23 04:58:46.905 267 11812.93 205.12 52547.98 88888.00 2016-09-23 04:58:47.405 267 11812.91 205.09 52547.94 88888.00 2016-09-23 04:58:47.905 267 11812.91 205.11 52547.93 88888.00 2016-09-23 04:58:48.405 267 11812.92 205.07 52547.94 88888.00 2016-09-23 04:58:48.905 267 11812.92 205.07 52547.98 88888.00 2016-09-23 04:58:49.405 267 11812.90 205.12 52548.01 88888.00 2016-09-23 04:58:49.905 267 11812.89 205.12 52548.00 88888.00 2016-09-23 04:58:50.405 267 11812.89 205.11 52547.99 88888.00 2016-09-23 04:58:50.905 267 11812.92 205.09 52548.02 88888.00 2016-09-23 04:58:51.405 267 11812.95 205.07 52548.05 88888.00 2016-09-23 04:58:51.905 267 11812.92 205.07 52548.01 88888.00 2016-09-23 04:58:52.405 267 11812.89 205.09 52548.00 88888.00 2016-09-23 04:58:52.905 267 11812.87 205.07 52548.04 88888.00 2016-09-23 04:58:53.405 267 11812.82 205.04 52548.07 88888.00 2016-09-23 04:58:53.905 267 11812.81 205.08 52548.08 88888.00 2016-09-23 04:58:54.405 267 11812.80 205.10 52548.05 88888.00 2016-09-23 04:58:54.905 267 11812.75 205.06 52548.05 88888.00 2016-09-23 04:58:55.405 267 11812.73 205.02 52548.04 88888.00 2016-09-23 04:58:55.905 267 11812.75 205.02 52548.02 88888.00 2016-09-23 04:58:56.405 267 11812.71 205.06 52548.03 88888.00 2016-09-23 04:58:56.905 267 11812.67 205.09 52548.03 88888.00 2016-09-23 04:58:57.405 267 11812.72 205.02 52547.99 88888.00 2016-09-23 04:58:57.905 267 11812.75 204.99 52547.93 88888.00 2016-09-23 04:58:58.405 267 11812.81 205.02 52547.92 88888.00 2016-09-23 04:58:58.905 267 11812.86 205.02 52547.93 88888.00 2016-09-23 04:58:59.405 267 11812.82 205.05 52547.93 88888.00 2016-09-23 04:58:59.905 267 11812.79 205.02 52547.92 88888.00 2016-09-23 04:59:00.405 267 11812.75 205.01 52547.93 88888.00 2016-09-23 04:59:00.905 267 11812.75 205.04 52547.96 88888.00 2016-09-23 04:59:01.405 267 11812.80 205.06 52547.95 88888.00 2016-09-23 04:59:01.905 267 11812.79 204.99 52548.00 88888.00 2016-09-23 04:59:02.405 267 11812.70 205.04 52548.08 88888.00 2016-09-23 04:59:02.905 267 11812.65 205.09 52548.14 88888.00 2016-09-23 04:59:03.405 267 11812.72 205.02 52548.10 88888.00 2016-09-23 04:59:03.905 267 11812.74 205.02 52548.05 88888.00 2016-09-23 04:59:04.405 267 11812.77 205.07 52548.05 88888.00 2016-09-23 04:59:04.905 267 11812.78 205.10 52548.04 88888.00 2016-09-23 04:59:05.405 267 11812.74 205.11 52548.09 88888.00 2016-09-23 04:59:05.905 267 11812.73 205.10 52548.07 88888.00 2016-09-23 04:59:06.405 267 11812.72 205.08 52548.09 88888.00 2016-09-23 04:59:06.905 267 11812.73 205.06 52548.08 88888.00 2016-09-23 04:59:07.405 267 11812.69 205.06 52548.09 88888.00 2016-09-23 04:59:07.905 267 11812.74 205.12 52548.05 88888.00 2016-09-23 04:59:08.405 267 11812.80 205.17 52548.00 88888.00 2016-09-23 04:59:08.905 267 11812.79 205.15 52547.98 88888.00 2016-09-23 04:59:09.405 267 11812.78 205.12 52548.01 88888.00 2016-09-23 04:59:09.905 267 11812.79 205.18 52547.98 88888.00 2016-09-23 04:59:10.405 267 11812.81 205.20 52547.99 88888.00 2016-09-23 04:59:10.905 267 11812.80 205.18 52547.96 88888.00 2016-09-23 04:59:11.405 267 11812.78 205.21 52548.00 88888.00 2016-09-23 04:59:11.905 267 11812.82 205.24 52548.00 88888.00 2016-09-23 04:59:12.405 267 11812.83 205.21 52548.01 88888.00 2016-09-23 04:59:12.905 267 11812.83 205.18 52547.98 88888.00 2016-09-23 04:59:13.405 267 11812.71 205.22 52548.07 88888.00 2016-09-23 04:59:13.905 267 11810.68 205.87 52550.11 88888.00 2016-09-23 04:59:14.405 267 11809.37 206.33 52551.40 88888.00 2016-09-23 04:59:14.905 267 11809.18 206.43 52551.57 88888.00 2016-09-23 04:59:15.405 267 11809.16 206.41 52551.62 88888.00 2016-09-23 04:59:15.905 267 11809.14 206.45 52551.65 88888.00 2016-09-23 04:59:16.405 267 11809.11 206.47 52551.64 88888.00 2016-09-23 04:59:16.905 267 11809.11 206.47 52551.63 88888.00 2016-09-23 04:59:17.405 267 11809.13 206.48 52551.64 88888.00 2016-09-23 04:59:17.905 267 11809.13 206.47 52551.72 88888.00 2016-09-23 04:59:18.405 267 11809.13 206.47 52551.73 88888.00 2016-09-23 04:59:18.905 267 11809.15 206.47 52551.70 88888.00 2016-09-23 04:59:19.405 267 11809.14 206.43 52551.69 88888.00 2016-09-23 04:59:19.905 267 11809.14 206.44 52551.68 88888.00 2016-09-23 04:59:20.405 267 11809.14 206.43 52551.68 88888.00 2016-09-23 04:59:20.905 267 11809.21 206.42 52551.70 88888.00 2016-09-23 04:59:21.405 267 11809.21 206.43 52551.69 88888.00 2016-09-23 04:59:21.905 267 11809.24 206.47 52551.70 88888.00 2016-09-23 04:59:22.405 267 11809.23 206.48 52551.66 88888.00 2016-09-23 04:59:22.905 267 11809.26 206.52 52551.65 88888.00 2016-09-23 04:59:23.405 267 11809.27 206.50 52551.63 88888.00 2016-09-23 04:59:23.905 267 11809.30 206.44 52551.62 88888.00 2016-09-23 04:59:24.405 267 11809.30 206.43 52551.60 88888.00 2016-09-23 04:59:24.905 267 11809.28 206.44 52551.60 88888.00 2016-09-23 04:59:25.405 267 11809.29 206.48 52551.56 88888.00 2016-09-23 04:59:25.905 267 11809.35 206.47 52551.48 88888.00 2016-09-23 04:59:26.405 267 11809.40 206.47 52551.44 88888.00 2016-09-23 04:59:26.905 267 11809.44 206.47 52551.39 88888.00 2016-09-23 04:59:27.405 267 11809.41 206.46 52551.38 88888.00 2016-09-23 04:59:27.905 267 11809.41 206.46 52551.42 88888.00 2016-09-23 04:59:28.405 267 11809.42 206.44 52551.42 88888.00 2016-09-23 04:59:28.905 267 11809.45 206.43 52551.39 88888.00 2016-09-23 04:59:29.405 267 11809.44 206.43 52551.44 88888.00 2016-09-23 04:59:29.905 267 11809.46 206.41 52551.40 88888.00 2016-09-23 04:59:30.405 267 11809.48 206.43 52551.39 88888.00 2016-09-23 04:59:30.905 267 11809.49 206.43 52551.40 88888.00 2016-09-23 04:59:31.405 267 11809.55 206.38 52551.39 88888.00 2016-09-23 04:59:31.905 267 11809.55 206.38 52551.36 88888.00 2016-09-23 04:59:32.405 267 11809.55 206.43 52551.36 88888.00 2016-09-23 04:59:32.905 267 11809.51 206.44 52551.38 88888.00 2016-09-23 04:59:33.406 267 11809.51 206.42 52551.37 88888.00 2016-09-23 04:59:33.906 267 11809.51 206.37 52551.36 88888.00 2016-09-23 04:59:34.406 267 11809.55 206.34 52551.36 88888.00 2016-09-23 04:59:34.906 267 11809.54 206.35 52551.37 88888.00 2016-09-23 04:59:35.406 267 11809.55 206.36 52551.31 88888.00 2016-09-23 04:59:35.906 267 11809.55 206.40 52551.36 88888.00 2016-09-23 04:59:36.406 267 11809.48 206.40 52551.45 88888.00 2016-09-23 04:59:36.906 267 11809.44 206.37 52551.47 88888.00 2016-09-23 04:59:37.406 267 11809.48 206.40 52551.43 88888.00 2016-09-23 04:59:37.906 267 11809.46 206.40 52551.40 88888.00 2016-09-23 04:59:38.406 267 11809.46 206.35 52551.37 88888.00 2016-09-23 04:59:38.906 267 11809.48 206.37 52551.42 88888.00 2016-09-23 04:59:39.406 267 11809.51 206.37 52551.45 88888.00 2016-09-23 04:59:39.906 267 11809.53 206.41 52551.45 88888.00 2016-09-23 04:59:40.406 267 11809.51 206.42 52551.47 88888.00 2016-09-23 04:59:40.906 267 11809.48 206.44 52551.50 88888.00 2016-09-23 04:59:41.406 267 11809.47 206.38 52551.50 88888.00 2016-09-23 04:59:41.906 267 11809.53 206.38 52551.46 88888.00 2016-09-23 04:59:42.406 267 11809.54 206.40 52551.46 88888.00 2016-09-23 04:59:42.906 267 11809.51 206.38 52551.46 88888.00 2016-09-23 04:59:43.406 267 11809.54 206.38 52551.40 88888.00 2016-09-23 04:59:43.906 267 11809.51 206.40 52551.38 88888.00 2016-09-23 04:59:44.406 267 11809.50 206.45 52551.40 88888.00 2016-09-23 04:59:44.906 267 11809.51 206.44 52551.44 88888.00 2016-09-23 04:59:45.406 267 11809.53 206.47 52551.48 88888.00 2016-09-23 04:59:45.906 267 11809.54 206.51 52551.47 88888.00 2016-09-23 04:59:46.406 267 11809.50 206.50 52551.54 88888.00 2016-09-23 04:59:46.906 267 11809.49 206.42 52551.55 88888.00 2016-09-23 04:59:47.406 267 11809.47 206.43 52551.50 88888.00 2016-09-23 04:59:47.906 267 11809.45 206.44 52551.52 88888.00 2016-09-23 04:59:48.406 267 11809.46 206.46 52551.50 88888.00 2016-09-23 04:59:48.906 267 11809.47 206.46 52551.48 88888.00 2016-09-23 04:59:49.406 267 11809.45 206.45 52551.53 88888.00 2016-09-23 04:59:49.906 267 11809.46 206.45 52551.52 88888.00 2016-09-23 04:59:50.406 267 11809.48 206.50 52551.51 88888.00 2016-09-23 04:59:50.906 267 11809.49 206.51 52551.54 88888.00 2016-09-23 04:59:51.406 267 11809.50 206.51 52551.52 88888.00 2016-09-23 04:59:51.906 267 11809.55 206.53 52551.55 88888.00 2016-09-23 04:59:52.406 267 11809.53 206.51 52551.53 88888.00 2016-09-23 04:59:52.906 267 11809.55 206.47 52551.45 88888.00 2016-09-23 04:59:53.406 267 11809.55 206.50 52551.38 88888.00 2016-09-23 04:59:53.906 267 11809.54 206.50 52551.45 88888.00 2016-09-23 04:59:54.406 267 11809.57 206.47 52551.47 88888.00 2016-09-23 04:59:54.906 267 11809.60 206.46 52551.43 88888.00 2016-09-23 04:59:55.406 267 11809.59 206.45 52551.40 88888.00 2016-09-23 04:59:55.906 267 11809.59 206.46 52551.40 88888.00 2016-09-23 04:59:56.406 267 11809.59 206.44 52551.40 88888.00 2016-09-23 04:59:56.906 267 11809.59 206.43 52551.36 88888.00 2016-09-23 04:59:57.406 267 11809.59 206.44 52551.31 88888.00 2016-09-23 04:59:57.906 267 11809.63 206.41 52551.30 88888.00 2016-09-23 04:59:58.406 267 11809.64 206.43 52551.29 88888.00 2016-09-23 04:59:58.906 267 11809.67 206.44 52551.29 88888.00 2016-09-23 04:59:59.406 267 11809.70 206.42 52551.26 88888.00 2016-09-23 04:59:59.906 267 11809.68 206.41 52551.25 88888.00 2016-09-23 05:00:00.406 267 11809.66 206.35 52551.26 88888.00 2016-09-23 05:00:00.906 267 11809.73 206.33 52551.24 88888.00 2016-09-23 05:00:01.406 267 11809.75 206.32 52551.24 88888.00 2016-09-23 05:00:01.906 267 11809.76 206.33 52551.22 88888.00 2016-09-23 05:00:02.406 267 11809.79 206.36 52551.21 88888.00 2016-09-23 05:00:02.906 267 11809.81 206.38 52551.26 88888.00 2016-09-23 05:00:03.406 267 11809.82 206.43 52551.27 88888.00 2016-09-23 05:00:03.906 267 11809.85 206.40 52551.26 88888.00 2016-09-23 05:00:04.406 267 11809.86 206.41 52551.21 88888.00 2016-09-23 05:00:04.906 267 11809.83 206.41 52551.22 88888.00 2016-09-23 05:00:05.406 267 11809.81 206.38 52551.22 88888.00 2016-09-23 05:00:05.906 267 11809.81 206.37 52551.22 88888.00 2016-09-23 05:00:06.406 267 11809.80 206.36 52551.21 88888.00 2016-09-23 05:00:06.906 267 11809.80 206.36 52551.21 88888.00 2016-09-23 05:00:07.406 267 11809.79 206.35 52551.24 88888.00 2016-09-23 05:00:07.906 267 11809.80 206.37 52551.25 88888.00 2016-09-23 05:00:08.406 267 11809.83 206.35 52551.22 88888.00 2016-09-23 05:00:08.906 267 11809.84 206.34 52551.18 88888.00 2016-09-23 05:00:09.406 267 11809.84 206.34 52551.18 88888.00 2016-09-23 05:00:09.906 267 11809.77 206.36 52551.27 88888.00 2016-09-23 05:00:10.406 267 11809.76 206.35 52551.27 88888.00 2016-09-23 05:00:10.906 267 11809.73 206.38 52551.28 88888.00 2016-09-23 05:00:11.406 267 11809.74 206.41 52551.29 88888.00 2016-09-23 05:00:11.906 267 11809.68 206.43 52551.35 88888.00 2016-09-23 05:00:12.406 267 11809.57 206.40 52551.40 88888.00 2016-09-23 05:00:12.906 267 11809.59 206.40 52551.40 88888.00 2016-09-23 05:00:13.406 267 11809.62 206.42 52551.36 88888.00 2016-09-23 05:00:13.906 267 11809.60 206.42 52551.37 88888.00 2016-09-23 05:00:14.406 267 11809.59 206.40 52551.36 88888.00 2016-09-23 05:00:14.906 267 11809.62 206.42 52551.36 88888.00 2016-09-23 05:00:15.406 267 11809.62 206.44 52551.40 88888.00 2016-09-23 05:00:15.906 267 11809.64 206.47 52551.39 88888.00 2016-09-23 05:00:16.406 267 11809.73 206.43 52551.31 88888.00 2016-09-23 05:00:16.906 267 11809.77 206.42 52551.30 88888.00 2016-09-23 05:00:17.406 267 11809.79 206.40 52551.29 88888.00 2016-09-23 05:00:17.906 267 11809.79 206.38 52551.27 88888.00 2016-09-23 05:00:18.406 267 11809.83 206.35 52551.25 88888.00 2016-09-23 05:00:18.906 267 11809.81 206.36 52551.29 88888.00 2016-09-23 05:00:19.406 267 11809.84 206.36 52551.31 88888.00 2016-09-23 05:00:19.906 267 11809.84 206.35 52551.34 88888.00 2016-09-23 05:00:20.406 267 11809.82 206.36 52551.30 88888.00 2016-09-23 05:00:20.906 267 11809.80 206.38 52551.30 88888.00 2016-09-23 05:00:21.406 267 11809.75 206.45 52551.30 88888.00 2016-09-23 05:00:21.906 267 11809.79 206.48 52551.29 88888.00 2016-09-23 05:00:22.406 267 11809.79 206.45 52551.38 88888.00 2016-09-23 05:00:22.906 267 11809.79 206.40 52551.44 88888.00 2016-09-23 05:00:23.406 267 11809.79 206.40 52551.39 88888.00 2016-09-23 05:00:23.906 267 11809.80 206.43 52551.39 88888.00 2016-09-23 05:00:24.406 267 11809.82 206.44 52551.38 88888.00 2016-09-23 05:00:24.906 267 11809.82 206.44 52551.39 88888.00 2016-09-23 05:00:25.406 267 11809.77 206.44 52551.37 88888.00 2016-09-23 05:00:25.906 267 11809.79 206.44 52551.36 88888.00 2016-09-23 05:00:26.406 267 11809.81 206.45 52551.36 88888.00 2016-09-23 05:00:26.906 267 11809.77 206.47 52551.39 88888.00 2016-09-23 05:00:27.406 267 11809.81 206.50 52551.42 88888.00 2016-09-23 05:00:27.906 267 11809.81 206.54 52551.43 88888.00 2016-09-23 05:00:28.406 267 11809.82 206.53 52551.42 88888.00 2016-09-23 05:00:28.906 267 11809.82 206.52 52551.37 88888.00 2016-09-23 05:00:29.406 267 11809.83 206.51 52551.36 88888.00 2016-09-23 05:00:29.906 267 11809.86 206.50 52551.33 88888.00 2016-09-23 05:00:30.406 267 11809.82 206.53 52551.33 88888.00 2016-09-23 05:00:30.906 267 11809.81 206.53 52551.39 88888.00 2016-09-23 05:00:31.406 267 11809.80 206.54 52551.39 88888.00 2016-09-23 05:00:31.906 267 11809.82 206.56 52551.39 88888.00 2016-09-23 05:00:32.406 267 11809.86 206.55 52551.36 88888.00 2016-09-23 05:00:32.906 267 11809.83 206.60 52551.36 88888.00 2016-09-23 05:00:33.406 267 11809.83 206.60 52551.40 88888.00 2016-09-23 05:00:33.906 267 11809.84 206.62 52551.45 88888.00 2016-09-23 05:00:34.406 267 11809.85 206.61 52551.42 88888.00 2016-09-23 05:00:34.906 267 11809.79 206.60 52551.50 88888.00 2016-09-23 05:00:35.406 267 11809.75 206.64 52551.56 88888.00 2016-09-23 05:00:35.906 267 11809.79 206.69 52551.54 88888.00 2016-09-23 05:00:36.406 267 11809.80 206.64 52551.54 88888.00 2016-09-23 05:00:36.906 267 11809.80 206.60 52551.53 88888.00 2016-09-23 05:00:37.406 267 11809.81 206.61 52551.52 88888.00 2016-09-23 05:00:37.906 267 11809.81 206.62 52551.51 88888.00 2016-09-23 05:00:38.406 267 11809.81 206.62 52551.47 88888.00 2016-09-23 05:00:38.906 267 11809.73 206.64 52551.50 88888.00 2016-09-23 05:00:39.406 267 11809.77 206.65 52551.50 88888.00 2016-09-23 05:00:39.906 267 11809.80 206.67 52551.51 88888.00 2016-09-23 05:00:40.406 267 11809.82 206.66 52551.51 88888.00 2016-09-23 05:00:40.906 267 11809.86 206.62 52551.45 88888.00 2016-09-23 05:00:41.406 267 11809.85 206.61 52551.46 88888.00 2016-09-23 05:00:41.906 267 11809.85 206.64 52551.46 88888.00 2016-09-23 05:00:42.406 267 11809.89 206.65 52551.43 88888.00 2016-09-23 05:00:42.906 267 11809.89 206.64 52551.43 88888.00 2016-09-23 05:00:43.406 267 11809.91 206.63 52551.40 88888.00 2016-09-23 05:00:43.906 267 11809.94 206.64 52551.40 88888.00 2016-09-23 05:00:44.406 267 11809.97 206.65 52551.45 88888.00 2016-09-23 05:00:44.906 267 11810.01 206.65 52551.44 88888.00 2016-09-23 05:00:45.406 267 11810.05 206.60 52551.43 88888.00 2016-09-23 05:00:45.906 267 11810.02 206.57 52551.44 88888.00 2016-09-23 05:00:46.406 267 11809.98 206.56 52551.47 88888.00 2016-09-23 05:00:46.906 267 11809.98 206.61 52551.51 88888.00 2016-09-23 05:00:47.406 267 11809.95 206.64 52551.54 88888.00 2016-09-23 05:00:47.906 267 11809.92 206.66 52551.53 88888.00 2016-09-23 05:00:48.406 267 11809.91 206.70 52551.55 88888.00 2016-09-23 05:00:48.906 267 11809.95 206.69 52551.51 88888.00 2016-09-23 05:00:49.406 267 11809.95 206.67 52551.48 88888.00 2016-09-23 05:00:49.906 267 11809.94 206.66 52551.47 88888.00 2016-09-23 05:00:50.406 267 11809.93 206.72 52551.47 88888.00 2016-09-23 05:00:50.906 267 11809.98 206.70 52551.46 88888.00 2016-09-23 05:00:51.406 267 11810.01 206.64 52551.44 88888.00 2016-09-23 05:00:51.906 267 11810.02 206.63 52551.43 88888.00 2016-09-23 05:00:52.406 267 11810.05 206.62 52551.45 88888.00 2016-09-23 05:00:52.906 267 11810.00 206.67 52551.47 88888.00 2016-09-23 05:00:53.406 267 11809.93 206.70 52551.60 88888.00 2016-09-23 05:00:53.906 267 11809.88 206.67 52551.62 88888.00 2016-09-23 05:00:54.406 267 11809.98 206.67 52551.55 88888.00 2016-09-23 05:00:54.906 267 11810.01 206.62 52551.53 88888.00 2016-09-23 05:00:55.406 267 11810.02 206.63 52551.48 88888.00 2016-09-23 05:00:55.906 267 11810.02 206.62 52551.50 88888.00 2016-09-23 05:00:56.406 267 11810.00 206.62 52551.50 88888.00 2016-09-23 05:00:56.906 267 11809.97 206.61 52551.48 88888.00 2016-09-23 05:00:57.406 267 11809.95 206.59 52551.45 88888.00 2016-09-23 05:00:57.906 267 11810.00 206.55 52551.45 88888.00 2016-09-23 05:00:58.406 267 11810.00 206.54 52551.45 88888.00 2016-09-23 05:00:58.906 267 11810.00 206.53 52551.39 88888.00 2016-09-23 05:00:59.406 267 11809.99 206.54 52551.39 88888.00 2016-09-23 05:00:59.906 267 11809.97 206.54 52551.45 88888.00 2016-09-23 05:01:00.406 267 11809.97 206.53 52551.51 88888.00 2016-09-23 05:01:00.906 267 11809.95 206.55 52551.51 88888.00 2016-09-23 05:01:01.406 267 11809.91 206.59 52551.56 88888.00 2016-09-23 05:01:01.906 267 11809.92 206.55 52551.60 88888.00 2016-09-23 05:01:02.406 267 11809.89 206.59 52551.59 88888.00 2016-09-23 05:01:02.906 267 11809.84 206.55 52551.53 88888.00 2016-09-23 05:01:03.406 267 11809.89 206.59 52551.56 88888.00 2016-09-23 05:01:03.906 267 11809.85 206.61 52551.66 88888.00 2016-09-23 05:01:04.406 267 11809.85 206.61 52551.62 88888.00 2016-09-23 05:01:04.906 267 11809.92 206.59 52551.52 88888.00 2016-09-23 05:01:05.406 267 11809.90 206.59 52551.54 88888.00 2016-09-23 05:01:05.906 267 11809.88 206.59 52551.55 88888.00 2016-09-23 05:01:06.406 267 11809.86 206.56 52551.54 88888.00 2016-09-23 05:01:06.906 267 11809.89 206.54 52551.55 88888.00 2016-09-23 05:01:07.406 267 11809.88 206.54 52551.54 88888.00 2016-09-23 05:01:07.906 267 11809.84 206.53 52551.62 88888.00 2016-09-23 05:01:08.406 267 11809.84 206.52 52551.70 88888.00 2016-09-23 05:01:08.906 267 11809.85 206.54 52551.65 88888.00 2016-09-23 05:01:09.406 267 11809.86 206.53 52551.59 88888.00 2016-09-23 05:01:09.906 267 11809.86 206.56 52551.57 88888.00 2016-09-23 05:01:10.406 267 11809.92 206.57 52551.56 88888.00 2016-09-23 05:01:10.906 267 11809.98 206.57 52551.48 88888.00 2016-09-23 05:01:11.406 267 11809.98 206.54 52551.48 88888.00 2016-09-23 05:01:11.906 267 11809.93 206.56 52551.50 88888.00 2016-09-23 05:01:12.406 267 11809.90 206.60 52551.51 88888.00 2016-09-23 05:01:12.906 267 11809.90 206.57 52551.50 88888.00 2016-09-23 05:01:13.406 267 11809.92 206.60 52551.48 88888.00 2016-09-23 05:01:13.906 267 11809.90 206.60 52551.47 88888.00 2016-09-23 05:01:14.406 267 11809.92 206.61 52551.50 88888.00 2016-09-23 05:01:14.906 267 11809.95 206.61 52551.54 88888.00 2016-09-23 05:01:15.406 267 11809.94 206.61 52551.50 88888.00 2016-09-23 05:01:15.906 267 11809.88 206.60 52551.54 88888.00 2016-09-23 05:01:16.406 267 11809.86 206.59 52551.50 88888.00 2016-09-23 05:01:16.906 267 11809.93 206.61 52551.43 88888.00 2016-09-23 05:01:17.406 267 11809.98 206.63 52551.39 88888.00 2016-09-23 05:01:17.906 267 11809.97 206.61 52551.45 88888.00 2016-09-23 05:01:18.406 267 11809.95 206.57 52551.42 88888.00 2016-09-23 05:01:18.906 267 11809.91 206.53 52551.44 88888.00 2016-09-23 05:01:19.406 267 11809.91 206.54 52551.44 88888.00 2016-09-23 05:01:19.906 267 11809.93 206.56 52551.39 88888.00 2016-09-23 05:01:20.406 267 11809.92 206.56 52551.42 88888.00 2016-09-23 05:01:20.906 267 11809.94 206.57 52551.46 88888.00 2016-09-23 05:01:21.406 267 11810.00 206.55 52551.43 88888.00 2016-09-23 05:01:21.906 267 11809.99 206.53 52551.38 88888.00 2016-09-23 05:01:22.406 267 11809.99 206.56 52551.42 88888.00 2016-09-23 05:01:22.906 267 11809.93 206.59 52551.48 88888.00 2016-09-23 05:01:23.406 267 11809.85 206.60 52551.51 88888.00 2016-09-23 05:01:23.906 267 11809.84 206.59 52551.52 88888.00 2016-09-23 05:01:24.406 267 11809.83 206.62 52551.57 88888.00 2016-09-23 05:01:24.906 267 11809.82 206.66 52551.63 88888.00 2016-09-23 05:01:25.406 267 11809.89 206.70 52551.52 88888.00 2016-09-23 05:01:25.906 267 11809.93 206.72 52551.46 88888.00 2016-09-23 05:01:26.406 267 11809.84 206.74 52551.47 88888.00 2016-09-23 05:01:26.906 267 11809.83 206.71 52551.50 88888.00 2016-09-23 05:01:27.406 267 11809.83 206.67 52551.47 88888.00 2016-09-23 05:01:27.906 267 11809.83 206.71 52551.47 88888.00 2016-09-23 05:01:28.406 267 11809.81 206.71 52551.56 88888.00 2016-09-23 05:01:28.906 267 11809.79 206.70 52551.55 88888.00 2016-09-23 05:01:29.406 267 11809.77 206.71 52551.52 88888.00 2016-09-23 05:01:29.906 267 11809.77 206.71 52551.54 88888.00 2016-09-23 05:01:30.406 267 11809.77 206.66 52551.55 88888.00 2016-09-23 05:01:30.906 267 11809.77 206.62 52551.54 88888.00 2016-09-23 05:01:31.406 267 11809.68 206.61 52551.61 88888.00 2016-09-23 05:01:31.906 267 11809.66 206.63 52551.61 88888.00 2016-09-23 05:01:32.406 267 11809.70 206.66 52551.57 88888.00 2016-09-23 05:01:32.906 267 11809.75 206.64 52551.56 88888.00 2016-09-23 05:01:33.406 267 11809.75 206.63 52551.50 88888.00 2016-09-23 05:01:33.906 267 11809.79 206.60 52551.47 88888.00 2016-09-23 05:01:34.406 267 11809.79 206.60 52551.46 88888.00 2016-09-23 05:01:34.906 267 11809.83 206.60 52551.44 88888.00 2016-09-23 05:01:35.406 267 11809.83 206.59 52551.44 88888.00 2016-09-23 05:01:35.906 267 11809.75 206.57 52551.44 88888.00 2016-09-23 05:01:36.406 267 11809.73 206.59 52551.47 88888.00 2016-09-23 05:01:36.906 267 11809.74 206.59 52551.50 88888.00 2016-09-23 05:01:37.406 267 11809.75 206.62 52551.52 88888.00 2016-09-23 05:01:37.906 267 11809.70 206.62 52551.51 88888.00 2016-09-23 05:01:38.406 267 11809.71 206.59 52551.52 88888.00 2016-09-23 05:01:38.906 267 11809.75 206.55 52551.53 88888.00 2016-09-23 05:01:39.406 267 11809.72 206.57 52551.54 88888.00 2016-09-23 05:01:39.906 267 11809.70 206.56 52551.54 88888.00 2016-09-23 05:01:40.406 267 11809.67 206.57 52551.54 88888.00 2016-09-23 05:01:40.906 267 11809.65 206.57 52551.51 88888.00 2016-09-23 05:01:41.406 267 11809.63 206.54 52551.54 88888.00 2016-09-23 05:01:41.906 267 11809.65 206.55 52551.56 88888.00 2016-09-23 05:01:42.406 267 11809.63 206.56 52551.54 88888.00 2016-09-23 05:01:42.906 267 11809.63 206.60 52551.50 88888.00 2016-09-23 05:01:43.406 267 11809.60 206.56 52551.52 88888.00 2016-09-23 05:01:43.906 267 11809.59 206.60 52551.54 88888.00 2016-09-23 05:01:44.406 267 11809.58 206.60 52551.57 88888.00 2016-09-23 05:01:44.906 267 11809.57 206.60 52551.64 88888.00 2016-09-23 05:01:45.406 267 11809.56 206.59 52551.65 88888.00 2016-09-23 05:01:45.906 267 11809.59 206.60 52551.62 88888.00 2016-09-23 05:01:46.406 267 11809.60 206.62 52551.59 88888.00 2016-09-23 05:01:46.906 267 11809.60 206.62 52551.59 88888.00 2016-09-23 05:01:47.406 267 11809.59 206.69 52551.57 88888.00 2016-09-23 05:01:47.906 267 11809.56 206.67 52551.61 88888.00 2016-09-23 05:01:48.406 267 11809.54 206.69 52551.61 88888.00 2016-09-23 05:01:48.906 267 11809.53 206.69 52551.55 88888.00 2016-09-23 05:01:49.406 267 11809.58 206.69 52551.54 88888.00 2016-09-23 05:01:49.906 267 11809.59 206.72 52551.59 88888.00 2016-09-23 05:01:50.406 267 11809.58 206.71 52551.63 88888.00 2016-09-23 05:01:50.906 267 11809.58 206.62 52551.61 88888.00 2016-09-23 05:01:51.406 267 11809.58 206.57 52551.54 88888.00 2016-09-23 05:01:51.906 267 11809.54 206.60 52551.59 88888.00 2016-09-23 05:01:52.406 267 11809.56 206.55 52551.54 88888.00 2016-09-23 05:01:52.906 267 11809.60 206.56 52551.45 88888.00 2016-09-23 05:01:53.406 267 11809.60 206.62 52551.48 88888.00 2016-09-23 05:01:53.906 267 11809.55 206.61 52551.55 88888.00 2016-09-23 05:01:54.406 267 11809.45 206.59 52551.65 88888.00 2016-09-23 05:01:54.906 267 11809.49 206.57 52551.65 88888.00 2016-09-23 05:01:55.406 267 11809.50 206.62 52551.57 88888.00 2016-09-23 05:01:55.906 267 11809.42 206.62 52551.61 88888.00 2016-09-23 05:01:56.406 267 11809.37 206.64 52551.65 88888.00 2016-09-23 05:01:56.906 267 11809.46 206.64 52551.60 88888.00 2016-09-23 05:01:57.406 267 11809.41 206.65 52551.63 88888.00 2016-09-23 05:01:57.906 267 11809.40 206.63 52551.60 88888.00 2016-09-23 05:01:58.406 267 11809.42 206.60 52551.54 88888.00 2016-09-23 05:01:58.906 267 11809.47 206.62 52551.53 88888.00 2016-09-23 05:01:59.406 267 11809.46 206.63 52551.47 88888.00 2016-09-23 05:01:59.906 267 11809.48 206.63 52551.45 88888.00 2016-09-23 05:02:00.406 267 11809.47 206.63 52551.46 88888.00 2016-09-23 05:02:00.906 267 11809.45 206.66 52551.47 88888.00 2016-09-23 05:02:01.406 267 11809.42 206.64 52551.50 88888.00 2016-09-23 05:02:01.906 267 11809.38 206.62 52551.52 88888.00 2016-09-23 05:02:02.406 267 11809.41 206.67 52551.53 88888.00 2016-09-23 05:02:02.906 267 11809.39 206.66 52551.53 88888.00 2016-09-23 05:02:03.406 267 11809.39 206.65 52551.52 88888.00 2016-09-23 05:02:03.906 267 11809.35 206.63 52551.55 88888.00 2016-09-23 05:02:04.406 267 11809.36 206.62 52551.56 88888.00 2016-09-23 05:02:04.906 267 11809.42 206.65 52551.57 88888.00 2016-09-23 05:02:05.406 267 11809.39 206.66 52551.62 88888.00 2016-09-23 05:02:05.906 267 11809.39 206.69 52551.64 88888.00 2016-09-23 05:02:06.406 267 11809.42 206.69 52551.57 88888.00 2016-09-23 05:02:06.906 267 11809.42 206.67 52551.52 88888.00 2016-09-23 05:02:07.406 267 11809.42 206.63 52551.50 88888.00 2016-09-23 05:02:07.906 267 11809.46 206.63 52551.46 88888.00 2016-09-23 05:02:08.406 267 11809.46 206.64 52551.44 88888.00 2016-09-23 05:02:08.906 267 11809.37 206.65 52551.48 88888.00 2016-09-23 05:02:09.406 267 11809.37 206.62 52551.48 88888.00 2016-09-23 05:02:09.906 267 11809.39 206.62 52551.47 88888.00 2016-09-23 05:02:10.406 267 11809.44 206.64 52551.43 88888.00 2016-09-23 05:02:10.906 267 11809.36 206.64 52551.51 88888.00 2016-09-23 05:02:11.406 267 11809.26 206.62 52551.53 88888.00 2016-09-23 05:02:11.906 267 11809.31 206.65 52551.47 88888.00 2016-09-23 05:02:12.406 267 11809.35 206.65 52551.39 88888.00 2016-09-23 05:02:12.906 267 11809.36 206.62 52551.37 88888.00 2016-09-23 05:02:13.406 267 11809.37 206.61 52551.35 88888.00 2016-09-23 05:02:13.906 267 11809.37 206.59 52551.36 88888.00 2016-09-23 05:02:14.406 267 11809.32 206.56 52551.42 88888.00 2016-09-23 05:02:14.906 267 11809.31 206.53 52551.37 88888.00 2016-09-23 05:02:15.407 267 11809.32 206.57 52551.31 88888.00 2016-09-23 05:02:15.907 267 11809.33 206.59 52551.27 88888.00 2016-09-23 05:02:16.407 267 11809.30 206.55 52551.31 88888.00 2016-09-23 05:02:16.907 267 11809.22 206.55 52551.42 88888.00 2016-09-23 05:02:17.407 267 11809.22 206.60 52551.42 88888.00 2016-09-23 05:02:17.907 267 11809.24 206.55 52551.36 88888.00 2016-09-23 05:02:18.407 267 11809.27 206.53 52551.31 88888.00 2016-09-23 05:02:18.907 267 11809.27 206.56 52551.29 88888.00 2016-09-23 05:02:19.407 267 11809.27 206.59 52551.31 88888.00 2016-09-23 05:02:19.907 267 11809.26 206.57 52551.36 88888.00 2016-09-23 05:02:20.407 267 11809.13 206.59 52551.40 88888.00 2016-09-23 05:02:20.907 267 11809.12 206.57 52551.34 88888.00 2016-09-23 05:02:21.407 267 11809.10 206.55 52551.34 88888.00 2016-09-23 05:02:21.907 267 11809.14 206.52 52551.33 88888.00 2016-09-23 05:02:22.407 267 11809.13 206.55 52551.31 88888.00 2016-09-23 05:02:22.907 267 11809.18 206.57 52551.29 88888.00 2016-09-23 05:02:23.407 267 11809.13 206.54 52551.35 88888.00 2016-09-23 05:02:23.907 267 11809.12 206.52 52551.37 88888.00 2016-09-23 05:02:24.407 267 11809.13 206.52 52551.34 88888.00 2016-09-23 05:02:24.907 267 11809.12 206.50 52551.30 88888.00 2016-09-23 05:02:25.407 267 11809.10 206.53 52551.27 88888.00 2016-09-23 05:02:25.907 267 11809.09 206.53 52551.30 88888.00 2016-09-23 05:02:26.407 267 11809.04 206.53 52551.28 88888.00 2016-09-23 05:02:26.907 267 11809.02 206.54 52551.28 88888.00 2016-09-23 05:02:27.407 267 11809.03 206.53 52551.35 88888.00 2016-09-23 05:02:27.907 267 11809.02 206.48 52551.35 88888.00 2016-09-23 05:02:28.407 267 11808.98 206.47 52551.38 88888.00 2016-09-23 05:02:28.907 267 11808.93 206.48 52551.39 88888.00 2016-09-23 05:02:29.407 267 11808.92 206.48 52551.37 88888.00 2016-09-23 05:02:29.907 267 11808.91 206.47 52551.40 88888.00 2016-09-23 05:02:30.407 267 11808.92 206.46 52551.44 88888.00 2016-09-23 05:02:30.907 267 11808.95 206.51 52551.45 88888.00 2016-09-23 05:02:31.407 267 11808.95 206.50 52551.45 88888.00 2016-09-23 05:02:31.907 267 11808.95 206.46 52551.40 88888.00 2016-09-23 05:02:32.407 267 11808.94 206.44 52551.36 88888.00 2016-09-23 05:02:32.907 267 11808.88 206.43 52551.35 88888.00 2016-09-23 05:02:33.407 267 11808.85 206.44 52551.30 88888.00 2016-09-23 05:02:33.907 267 11808.86 206.44 52551.31 88888.00 2016-09-23 05:02:34.407 267 11808.88 206.46 52551.36 88888.00 2016-09-23 05:02:34.907 267 11808.87 206.43 52551.38 88888.00 2016-09-23 05:02:35.407 267 11808.88 206.43 52551.34 88888.00 2016-09-23 05:02:35.907 267 11808.88 206.41 52551.31 88888.00 2016-09-23 05:02:36.407 267 11808.85 206.40 52551.33 88888.00 2016-09-23 05:02:36.907 267 11808.85 206.42 52551.33 88888.00 2016-09-23 05:02:37.407 267 11808.87 206.41 52551.33 88888.00 2016-09-23 05:02:37.907 267 11808.89 206.41 52551.33 88888.00 2016-09-23 05:02:38.407 267 11808.89 206.38 52551.36 88888.00 2016-09-23 05:02:38.907 267 11808.89 206.37 52551.38 88888.00 2016-09-23 05:02:39.407 267 11808.92 206.41 52551.38 88888.00 2016-09-23 05:02:39.907 267 11808.91 206.42 52551.38 88888.00 2016-09-23 05:02:40.407 267 11808.87 206.40 52551.39 88888.00 2016-09-23 05:02:40.907 267 11808.89 206.43 52551.36 88888.00 2016-09-23 05:02:41.407 267 11808.93 206.40 52551.34 88888.00 2016-09-23 05:02:41.907 267 11808.94 206.38 52551.31 88888.00 2016-09-23 05:02:42.407 267 11808.88 206.37 52551.36 88888.00 2016-09-23 05:02:42.907 267 11808.83 206.41 52551.39 88888.00 2016-09-23 05:02:43.407 267 11808.85 206.41 52551.39 88888.00 2016-09-23 05:02:43.907 267 11808.85 206.40 52551.37 88888.00 2016-09-23 05:02:44.407 267 11808.84 206.42 52551.37 88888.00 2016-09-23 05:02:44.907 267 11808.84 206.43 52551.36 88888.00 2016-09-23 05:02:45.407 267 11808.84 206.41 52551.37 88888.00 2016-09-23 05:02:45.907 267 11808.83 206.42 52551.45 88888.00 2016-09-23 05:02:46.407 267 11808.80 206.42 52551.46 88888.00 2016-09-23 05:02:46.907 267 11808.80 206.42 52551.42 88888.00 2016-09-23 05:02:47.407 267 11808.80 206.38 52551.37 88888.00 2016-09-23 05:02:47.907 267 11808.78 206.37 52551.38 88888.00 2016-09-23 05:02:48.407 267 11808.76 206.37 52551.40 88888.00 2016-09-23 05:02:48.907 267 11808.75 206.36 52551.43 88888.00 2016-09-23 05:02:49.407 267 11808.75 206.36 52551.45 88888.00 2016-09-23 05:02:49.907 267 11808.76 206.35 52551.43 88888.00 2016-09-23 05:02:50.407 267 11808.78 206.32 52551.40 88888.00 2016-09-23 05:02:50.907 267 11808.79 206.31 52551.40 88888.00 2016-09-23 05:02:51.407 267 11808.81 206.33 52551.39 88888.00 2016-09-23 05:02:51.907 267 11808.80 206.35 52551.43 88888.00 2016-09-23 05:02:52.407 267 11808.84 206.28 52551.38 88888.00 2016-09-23 05:02:52.907 267 11808.85 206.25 52551.33 88888.00 2016-09-23 05:02:53.407 267 11808.89 206.22 52551.25 88888.00 2016-09-23 05:02:53.907 267 11808.93 206.24 52551.26 88888.00 2016-09-23 05:02:54.407 267 11808.91 206.26 52551.27 88888.00 2016-09-23 05:02:54.907 267 11808.92 206.21 52551.29 88888.00 2016-09-23 05:02:55.407 267 11808.92 206.25 52551.28 88888.00 2016-09-23 05:02:55.907 267 11808.91 206.30 52551.29 88888.00 2016-09-23 05:02:56.407 267 11808.91 206.31 52551.31 88888.00 2016-09-23 05:02:56.907 267 11808.92 206.28 52551.31 88888.00 2016-09-23 05:02:57.407 267 11808.92 206.24 52551.30 88888.00 2016-09-23 05:02:57.907 267 11808.93 206.23 52551.29 88888.00 2016-09-23 05:02:58.407 267 11808.94 206.22 52551.25 88888.00 2016-09-23 05:02:58.907 267 11808.89 206.22 52551.26 88888.00 2016-09-23 05:02:59.407 267 11808.87 206.26 52551.28 88888.00 2016-09-23 05:02:59.907 267 11808.85 206.24 52551.31 88888.00 2016-09-23 05:03:00.407 267 11808.86 206.23 52551.31 88888.00 2016-09-23 05:03:00.907 267 11808.91 206.23 52551.30 88888.00 2016-09-23 05:03:01.407 267 11808.91 206.24 52551.26 88888.00 2016-09-23 05:03:01.907 267 11808.87 206.25 52551.27 88888.00 2016-09-23 05:03:02.407 267 11808.88 206.23 52551.25 88888.00 2016-09-23 05:03:02.907 267 11808.88 206.23 52551.22 88888.00 2016-09-23 05:03:03.407 267 11808.89 206.26 52551.20 88888.00 2016-09-23 05:03:03.907 267 11808.92 206.28 52551.24 88888.00 2016-09-23 05:03:04.407 267 11808.95 206.26 52551.25 88888.00 2016-09-23 05:03:04.907 267 11808.94 206.23 52551.27 88888.00 2016-09-23 05:03:05.407 267 11808.92 206.23 52551.30 88888.00 2016-09-23 05:03:05.907 267 11808.91 206.25 52551.26 88888.00 2016-09-23 05:03:06.407 267 11808.87 206.24 52551.24 88888.00 2016-09-23 05:03:06.907 267 11808.86 206.26 52551.22 88888.00 2016-09-23 05:03:07.407 267 11808.86 206.30 52551.22 88888.00 2016-09-23 05:03:07.907 267 11808.84 206.31 52551.24 88888.00 2016-09-23 05:03:08.407 267 11808.86 206.30 52551.20 88888.00 2016-09-23 05:03:08.907 267 11808.87 206.26 52551.20 88888.00 2016-09-23 05:03:09.407 267 11808.85 206.23 52551.21 88888.00 2016-09-23 05:03:09.907 267 11808.79 206.21 52551.25 88888.00 2016-09-23 05:03:10.407 267 11808.80 206.21 52551.31 88888.00 2016-09-23 05:03:10.907 267 11808.80 206.23 52551.29 88888.00 2016-09-23 05:03:11.407 267 11808.80 206.23 52551.30 88888.00 2016-09-23 05:03:11.907 267 11808.81 206.24 52551.30 88888.00 2016-09-23 05:03:12.407 267 11808.80 206.24 52551.33 88888.00 2016-09-23 05:03:12.907 267 11808.81 206.25 52551.34 88888.00 2016-09-23 05:03:13.407 267 11808.83 206.23 52551.33 88888.00 2016-09-23 05:03:13.907 267 11808.85 206.21 52551.33 88888.00 2016-09-23 05:03:14.407 267 11808.88 206.25 52551.28 88888.00 2016-09-23 05:03:14.907 267 11808.89 206.26 52551.26 88888.00 2016-09-23 05:03:15.407 267 11808.94 206.18 52551.24 88888.00 2016-09-23 05:03:15.907 267 11808.96 206.13 52551.18 88888.00 2016-09-23 05:03:16.407 267 11808.97 206.13 52551.18 88888.00 2016-09-23 05:03:16.907 267 11809.00 206.12 52551.18 88888.00 2016-09-23 05:03:17.407 267 11808.98 206.17 52551.22 88888.00 2016-09-23 05:03:17.907 267 11808.96 206.18 52551.29 88888.00 2016-09-23 05:03:18.407 267 11808.97 206.17 52551.33 88888.00 2016-09-23 05:03:18.907 267 11808.95 206.16 52551.31 88888.00 2016-09-23 05:03:19.407 267 11808.91 206.17 52551.30 88888.00 2016-09-23 05:03:19.907 267 11808.88 206.16 52551.34 88888.00 2016-09-23 05:03:20.407 267 11808.85 206.15 52551.35 88888.00 2016-09-23 05:03:20.907 267 11808.87 206.15 52551.34 88888.00 2016-09-23 05:03:21.407 267 11808.91 206.11 52551.34 88888.00 2016-09-23 05:03:21.907 267 11808.92 206.11 52551.31 88888.00 2016-09-23 05:03:22.407 267 11808.94 206.12 52551.26 88888.00 2016-09-23 05:03:22.907 267 11808.93 206.12 52551.22 88888.00 2016-09-23 05:03:23.407 267 11808.95 206.13 52551.22 88888.00 2016-09-23 05:03:23.907 267 11808.98 206.14 52551.24 88888.00 2016-09-23 05:03:24.407 267 11808.96 206.15 52551.24 88888.00 2016-09-23 05:03:24.907 267 11808.96 206.14 52551.24 88888.00 2016-09-23 05:03:25.407 267 11809.00 206.14 52551.21 88888.00 2016-09-23 05:03:25.907 267 11809.01 206.14 52551.18 88888.00 2016-09-23 05:03:26.407 267 11808.96 206.13 52551.21 88888.00 2016-09-23 05:03:26.907 267 11808.95 206.11 52551.22 88888.00 2016-09-23 05:03:27.407 267 11808.98 206.07 52551.19 88888.00 2016-09-23 05:03:27.907 267 11809.00 206.09 52551.19 88888.00 2016-09-23 05:03:28.407 267 11808.98 206.08 52551.20 88888.00 2016-09-23 05:03:28.907 267 11808.97 206.07 52551.21 88888.00 2016-09-23 05:03:29.407 267 11808.95 206.09 52551.19 88888.00 2016-09-23 05:03:29.907 267 11808.96 206.12 52551.17 88888.00 2016-09-23 05:03:30.407 267 11808.96 206.15 52551.13 88888.00 2016-09-23 05:03:30.907 267 11808.96 206.17 52551.17 88888.00 2016-09-23 05:03:31.407 267 11808.96 206.16 52551.19 88888.00 2016-09-23 05:03:31.907 267 11808.94 206.13 52551.18 88888.00 2016-09-23 05:03:32.407 267 11808.94 206.14 52551.18 88888.00 2016-09-23 05:03:32.907 267 11808.92 206.14 52551.17 88888.00 2016-09-23 05:03:33.407 267 11808.92 206.17 52551.16 88888.00 2016-09-23 05:03:33.907 267 11808.95 206.13 52551.12 88888.00 2016-09-23 05:03:34.407 267 11808.93 206.12 52551.13 88888.00 2016-09-23 05:03:34.907 267 11808.88 206.17 52551.16 88888.00 2016-09-23 05:03:35.407 267 11808.87 206.16 52551.18 88888.00 2016-09-23 05:03:35.907 267 11808.92 206.15 52551.17 88888.00 2016-09-23 05:03:36.407 267 11808.92 206.12 52551.20 88888.00 2016-09-23 05:03:36.907 267 11808.93 206.16 52551.24 88888.00 2016-09-23 05:03:37.407 267 11808.93 206.17 52551.24 88888.00 2016-09-23 05:03:37.907 267 11808.92 206.17 52551.22 88888.00 2016-09-23 05:03:38.407 267 11808.89 206.16 52551.22 88888.00 2016-09-23 05:03:38.907 267 11808.93 206.17 52551.19 88888.00 2016-09-23 05:03:39.407 267 11808.94 206.16 52551.17 88888.00 2016-09-23 05:03:39.907 267 11808.92 206.18 52551.19 88888.00 2016-09-23 05:03:40.407 267 11808.91 206.18 52551.24 88888.00 2016-09-23 05:03:40.907 267 11808.87 206.17 52551.24 88888.00 2016-09-23 05:03:41.407 267 11808.80 206.18 52551.24 88888.00 2016-09-23 05:03:41.907 267 11808.83 206.21 52551.22 88888.00 2016-09-23 05:03:42.407 267 11808.81 206.25 52551.28 88888.00 2016-09-23 05:03:42.907 267 11808.84 206.26 52551.26 88888.00 2016-09-23 05:03:43.407 267 11808.85 206.25 52551.26 88888.00 2016-09-23 05:03:43.907 267 11808.83 206.22 52551.30 88888.00 2016-09-23 05:03:44.407 267 11808.77 206.21 52551.31 88888.00 2016-09-23 05:03:44.907 267 11808.78 206.23 52551.27 88888.00 2016-09-23 05:03:45.407 267 11808.76 206.26 52551.30 88888.00 2016-09-23 05:03:45.907 267 11808.78 206.24 52551.31 88888.00 2016-09-23 05:03:46.407 267 11808.80 206.17 52551.29 88888.00 2016-09-23 05:03:46.907 267 11808.83 206.12 52551.29 88888.00 2016-09-23 05:03:47.407 267 11808.87 206.07 52551.25 88888.00 2016-09-23 05:03:47.907 267 11808.81 206.11 52551.29 88888.00 2016-09-23 05:03:48.407 267 11808.76 206.13 52551.35 88888.00 2016-09-23 05:03:48.907 267 11808.83 206.13 52551.33 88888.00 2016-09-23 05:03:49.407 267 11808.80 206.15 52551.34 88888.00 2016-09-23 05:03:49.907 267 11808.79 206.14 52551.35 88888.00 2016-09-23 05:03:50.407 267 11808.78 206.13 52551.35 88888.00 2016-09-23 05:03:50.907 267 11808.78 206.09 52551.33 88888.00 2016-09-23 05:03:51.407 267 11808.76 206.05 52551.29 88888.00 2016-09-23 05:03:51.907 267 11808.78 206.11 52551.28 88888.00 2016-09-23 05:03:52.407 267 11808.79 206.13 52551.28 88888.00 2016-09-23 05:03:52.907 267 11808.72 206.13 52551.27 88888.00 2016-09-23 05:03:53.407 267 11808.68 206.12 52551.28 88888.00 2016-09-23 05:03:53.907 267 11808.66 206.14 52551.30 88888.00 2016-09-23 05:03:54.407 267 11808.72 206.15 52551.24 88888.00 2016-09-23 05:03:54.907 267 11808.76 206.13 52551.24 88888.00 2016-09-23 05:03:55.407 267 11808.74 206.15 52551.27 88888.00 2016-09-23 05:03:55.907 267 11808.75 206.14 52551.30 88888.00 2016-09-23 05:03:56.407 267 11808.70 206.15 52551.35 88888.00 2016-09-23 05:03:56.907 267 11808.65 206.16 52551.37 88888.00 2016-09-23 05:03:57.407 267 11808.65 206.16 52551.37 88888.00 2016-09-23 05:03:57.907 267 11808.68 206.18 52551.33 88888.00 2016-09-23 05:03:58.407 267 11808.68 206.23 52551.35 88888.00 2016-09-23 05:03:58.907 267 11808.69 206.24 52551.34 88888.00 2016-09-23 05:03:59.407 267 11808.71 206.22 52551.29 88888.00 2016-09-23 05:03:59.907 267 11808.72 206.26 52551.25 88888.00 2016-09-23 05:04:00.407 267 11808.71 206.26 52551.24 88888.00 2016-09-23 05:04:00.907 267 11808.72 206.23 52551.21 88888.00 2016-09-23 05:04:01.407 267 11808.75 206.24 52551.19 88888.00 2016-09-23 05:04:01.907 267 11808.76 206.22 52551.21 88888.00 2016-09-23 05:04:02.407 267 11808.76 206.30 52551.24 88888.00 2016-09-23 05:04:02.907 267 11808.78 206.28 52551.27 88888.00 2016-09-23 05:04:03.407 267 11808.77 206.28 52551.29 88888.00 2016-09-23 05:04:03.907 267 11808.79 206.33 52551.30 88888.00 2016-09-23 05:04:04.407 267 11808.77 206.34 52551.29 88888.00 2016-09-23 05:04:04.907 267 11808.76 206.36 52551.28 88888.00 2016-09-23 05:04:05.407 267 11808.76 206.34 52551.27 88888.00 2016-09-23 05:04:05.907 267 11808.76 206.33 52551.26 88888.00 2016-09-23 05:04:06.407 267 11808.76 206.30 52551.28 88888.00 2016-09-23 05:04:06.907 267 11808.77 206.32 52551.29 88888.00 2016-09-23 05:04:07.407 267 11808.78 206.40 52551.27 88888.00 2016-09-23 05:04:07.907 267 11808.75 206.41 52551.28 88888.00 2016-09-23 05:04:08.407 267 11808.74 206.35 52551.33 88888.00 2016-09-23 05:04:08.907 267 11808.69 206.30 52551.37 88888.00 2016-09-23 05:04:09.407 267 11808.74 206.36 52551.37 88888.00 2016-09-23 05:04:09.907 267 11808.74 206.33 52551.37 88888.00 2016-09-23 05:04:10.407 267 11808.75 206.33 52551.37 88888.00 2016-09-23 05:04:10.907 267 11808.74 206.34 52551.35 88888.00 2016-09-23 05:04:11.407 267 11808.78 206.34 52551.34 88888.00 2016-09-23 05:04:11.907 267 11808.78 206.35 52551.31 88888.00 2016-09-23 05:04:12.407 267 11808.76 206.40 52551.29 88888.00 2016-09-23 05:04:12.907 267 11808.75 206.38 52551.29 88888.00 2016-09-23 05:04:13.407 267 11808.69 206.37 52551.35 88888.00 2016-09-23 05:04:13.907 267 11808.67 206.37 52551.36 88888.00 2016-09-23 05:04:14.407 267 11808.66 206.40 52551.36 88888.00 2016-09-23 05:04:14.907 267 11808.65 206.37 52551.37 88888.00 2016-09-23 05:04:15.407 267 11808.66 206.34 52551.37 88888.00 2016-09-23 05:04:15.907 267 11808.67 206.35 52551.39 88888.00 2016-09-23 05:04:16.407 267 11808.67 206.36 52551.37 88888.00 2016-09-23 05:04:16.907 267 11808.66 206.35 52551.36 88888.00 2016-09-23 05:04:17.407 267 11808.65 206.35 52551.39 88888.00 2016-09-23 05:04:17.907 267 11808.63 206.32 52551.43 88888.00 2016-09-23 05:04:18.407 267 11808.66 206.35 52551.40 88888.00 2016-09-23 05:04:18.907 267 11808.66 206.36 52551.38 88888.00 2016-09-23 05:04:19.407 267 11808.65 206.38 52551.42 88888.00 2016-09-23 05:04:19.907 267 11808.68 206.36 52551.44 88888.00 2016-09-23 05:04:20.407 267 11808.68 206.37 52551.42 88888.00 2016-09-23 05:04:20.907 267 11808.66 206.40 52551.40 88888.00 2016-09-23 05:04:21.407 267 11808.66 206.38 52551.37 88888.00 2016-09-23 05:04:21.907 267 11808.67 206.38 52551.34 88888.00 2016-09-23 05:04:22.407 267 11808.68 206.37 52551.36 88888.00 2016-09-23 05:04:22.907 267 11808.68 206.40 52551.34 88888.00 2016-09-23 05:04:23.407 267 11808.68 206.40 52551.38 88888.00 2016-09-23 05:04:23.907 267 11808.67 206.43 52551.39 88888.00 2016-09-23 05:04:24.407 267 11808.65 206.42 52551.39 88888.00 2016-09-23 05:04:24.907 267 11808.62 206.44 52551.37 88888.00 2016-09-23 05:04:25.407 267 11808.65 206.41 52551.40 88888.00 2016-09-23 05:04:25.907 267 11808.63 206.38 52551.45 88888.00 2016-09-23 05:04:26.407 267 11808.65 206.41 52551.43 88888.00 2016-09-23 05:04:26.907 267 11808.63 206.40 52551.44 88888.00 2016-09-23 05:04:27.407 267 11808.61 206.38 52551.44 88888.00 2016-09-23 05:04:27.907 267 11808.61 206.43 52551.40 88888.00 2016-09-23 05:04:28.407 267 11808.59 206.44 52551.42 88888.00 2016-09-23 05:04:28.907 267 11808.58 206.44 52551.39 88888.00 2016-09-23 05:04:29.407 267 11808.59 206.41 52551.36 88888.00 2016-09-23 05:04:29.907 267 11808.66 206.42 52551.34 88888.00 2016-09-23 05:04:30.407 267 11808.66 206.44 52551.28 88888.00 2016-09-23 05:04:30.907 267 11808.65 206.47 52551.29 88888.00 2016-09-23 05:04:31.407 267 11808.60 206.44 52551.30 88888.00 2016-09-23 05:04:31.907 267 11808.58 206.44 52551.33 88888.00 2016-09-23 05:04:32.407 267 11808.58 206.50 52551.35 88888.00 2016-09-23 05:04:32.907 267 11808.58 206.54 52551.36 88888.00 2016-09-23 05:04:33.407 267 11808.58 206.55 52551.38 88888.00 2016-09-23 05:04:33.907 267 11808.57 206.55 52551.39 88888.00 2016-09-23 05:04:34.407 267 11808.56 206.53 52551.37 88888.00 2016-09-23 05:04:34.907 267 11808.54 206.57 52551.34 88888.00 2016-09-23 05:04:35.407 267 11808.58 206.62 52551.33 88888.00 2016-09-23 05:04:35.907 267 11808.60 206.63 52551.33 88888.00 2016-09-23 05:04:36.407 267 11808.59 206.61 52551.39 88888.00 2016-09-23 05:04:36.907 267 11808.57 206.56 52551.42 88888.00 2016-09-23 05:04:37.407 267 11808.58 206.62 52551.36 88888.00 2016-09-23 05:04:37.907 267 11808.57 206.64 52551.35 88888.00 2016-09-23 05:04:38.407 267 11808.58 206.62 52551.36 88888.00 2016-09-23 05:04:38.907 267 11808.59 206.60 52551.37 88888.00 2016-09-23 05:04:39.407 267 11808.60 206.56 52551.42 88888.00 2016-09-23 05:04:39.907 267 11808.58 206.55 52551.38 88888.00 2016-09-23 05:04:40.407 267 11808.57 206.60 52551.36 88888.00 2016-09-23 05:04:40.907 267 11808.59 206.61 52551.37 88888.00 2016-09-23 05:04:41.407 267 11808.62 206.57 52551.40 88888.00 2016-09-23 05:04:41.907 267 11808.60 206.57 52551.43 88888.00 2016-09-23 05:04:42.407 267 11808.62 206.56 52551.43 88888.00 2016-09-23 05:04:42.907 267 11808.67 206.56 52551.39 88888.00 2016-09-23 05:04:43.407 267 11808.69 206.56 52551.40 88888.00 2016-09-23 05:04:43.907 267 11808.67 206.60 52551.39 88888.00 2016-09-23 05:04:44.407 267 11808.65 206.62 52551.36 88888.00 2016-09-23 05:04:44.907 267 11808.62 206.61 52551.36 88888.00 2016-09-23 05:04:45.407 267 11808.59 206.63 52551.36 88888.00 2016-09-23 05:04:45.907 267 11808.60 206.62 52551.37 88888.00 2016-09-23 05:04:46.407 267 11808.61 206.61 52551.35 88888.00 2016-09-23 05:04:46.907 267 11808.62 206.60 52551.34 88888.00 2016-09-23 05:04:47.407 267 11808.61 206.60 52551.36 88888.00 2016-09-23 05:04:47.907 267 11808.60 206.63 52551.36 88888.00 2016-09-23 05:04:48.407 267 11808.58 206.61 52551.34 88888.00 2016-09-23 05:04:48.907 267 11808.58 206.60 52551.37 88888.00 2016-09-23 05:04:49.407 267 11808.58 206.61 52551.39 88888.00 2016-09-23 05:04:49.907 267 11808.54 206.61 52551.45 88888.00 2016-09-23 05:04:50.407 267 11808.48 206.60 52551.47 88888.00 2016-09-23 05:04:50.907 267 11808.39 206.61 52551.55 88888.00 2016-09-23 05:04:51.407 267 11808.40 206.60 52551.54 88888.00 2016-09-23 05:04:51.907 267 11808.48 206.61 52551.47 88888.00 2016-09-23 05:04:52.407 267 11808.50 206.59 52551.50 88888.00 2016-09-23 05:04:52.907 267 11808.49 206.62 52551.51 88888.00 2016-09-23 05:04:53.407 267 11808.50 206.60 52551.45 88888.00 2016-09-23 05:04:53.907 267 11808.52 206.63 52551.42 88888.00 2016-09-23 05:04:54.407 267 11808.52 206.62 52551.43 88888.00 2016-09-23 05:04:54.907 267 11808.56 206.61 52551.45 88888.00 2016-09-23 05:04:55.408 267 11808.57 206.61 52551.45 88888.00 2016-09-23 05:04:55.908 267 11808.54 206.60 52551.45 88888.00 2016-09-23 05:04:56.408 267 11808.52 206.59 52551.53 88888.00 2016-09-23 05:04:56.908 267 11808.54 206.55 52551.54 88888.00 2016-09-23 05:04:57.408 267 11808.54 206.55 52551.48 88888.00 2016-09-23 05:04:57.908 267 11808.53 206.54 52551.48 88888.00 2016-09-23 05:04:58.408 267 11808.56 206.54 52551.47 88888.00 2016-09-23 05:04:58.908 267 11808.57 206.55 52551.44 88888.00 2016-09-23 05:04:59.408 267 11808.58 206.53 52551.42 88888.00 2016-09-23 05:04:59.908 267 11808.54 206.53 52551.43 88888.00 2016-09-23 05:05:00.408 267 11808.51 206.52 52551.45 88888.00 2016-09-23 05:05:00.908 267 11808.53 206.47 52551.43 88888.00 2016-09-23 05:05:01.408 267 11808.50 206.46 52551.43 88888.00 2016-09-23 05:05:01.908 267 11808.47 206.47 52551.45 88888.00 2016-09-23 05:05:02.408 267 11808.45 206.48 52551.51 88888.00 2016-09-23 05:05:02.908 267 11808.48 206.45 52551.50 88888.00 2016-09-23 05:05:03.408 267 11808.44 206.43 52551.46 88888.00 2016-09-23 05:05:03.908 267 11808.44 206.43 52551.43 88888.00 2016-09-23 05:05:04.408 267 11808.43 206.40 52551.43 88888.00 2016-09-23 05:05:04.908 267 11808.43 206.38 52551.45 88888.00 2016-09-23 05:05:05.408 267 11808.43 206.38 52551.45 88888.00 2016-09-23 05:05:05.908 267 11808.42 206.41 52551.47 88888.00 2016-09-23 05:05:06.408 267 11808.40 206.40 52551.47 88888.00 2016-09-23 05:05:06.908 267 11808.50 206.36 52551.37 88888.00 2016-09-23 05:05:07.408 267 11808.54 206.37 52551.30 88888.00 2016-09-23 05:05:07.908 267 11808.53 206.35 52551.34 88888.00 2016-09-23 05:05:08.408 267 11808.54 206.35 52551.36 88888.00 2016-09-23 05:05:08.908 267 11808.56 206.34 52551.30 88888.00 2016-09-23 05:05:09.408 267 11808.54 206.33 52551.27 88888.00 2016-09-23 05:05:09.908 267 11808.56 206.34 52551.27 88888.00 2016-09-23 05:05:10.408 267 11808.57 206.35 52551.28 88888.00 2016-09-23 05:05:10.908 267 11808.56 206.34 52551.28 88888.00 2016-09-23 05:05:11.408 267 11808.58 206.32 52551.29 88888.00 2016-09-23 05:05:11.908 267 11808.57 206.34 52551.28 88888.00 2016-09-23 05:05:12.408 267 11808.57 206.36 52551.28 88888.00 2016-09-23 05:05:12.908 267 11808.58 206.35 52551.28 88888.00 2016-09-23 05:05:13.408 267 11808.57 206.36 52551.27 88888.00 2016-09-23 05:05:13.908 267 11808.56 206.38 52551.30 88888.00 2016-09-23 05:05:14.408 267 11808.53 206.36 52551.35 88888.00 2016-09-23 05:05:14.908 267 11808.53 206.38 52551.34 88888.00 2016-09-23 05:05:15.408 267 11808.53 206.45 52551.33 88888.00 2016-09-23 05:05:15.908 267 11808.53 206.50 52551.33 88888.00 2016-09-23 05:05:16.408 267 11808.52 206.53 52551.37 88888.00 2016-09-23 05:05:16.908 267 11808.53 206.54 52551.36 88888.00 2016-09-23 05:05:17.408 267 11808.57 206.53 52551.34 88888.00 2016-09-23 05:05:17.908 267 11808.56 206.52 52551.33 88888.00 2016-09-23 05:05:18.408 267 11808.54 206.53 52551.34 88888.00 2016-09-23 05:05:18.908 267 11808.60 206.53 52551.34 88888.00 2016-09-23 05:05:19.408 267 11808.61 206.53 52551.28 88888.00 2016-09-23 05:05:19.908 267 11808.61 206.59 52551.26 88888.00 2016-09-23 05:05:20.408 267 11808.62 206.62 52551.29 88888.00 2016-09-23 05:05:20.908 267 11808.66 206.63 52551.33 88888.00 2016-09-23 05:05:21.408 267 11808.66 206.63 52551.31 88888.00 2016-09-23 05:05:21.908 267 11808.63 206.62 52551.29 88888.00 2016-09-23 05:05:22.408 267 11808.62 206.62 52551.28 88888.00 2016-09-23 05:05:22.908 267 11808.59 206.64 52551.27 88888.00 2016-09-23 05:05:23.408 267 11808.60 206.62 52551.25 88888.00 2016-09-23 05:05:23.908 267 11808.60 206.66 52551.28 88888.00 2016-09-23 05:05:24.408 267 11808.58 206.67 52551.30 88888.00 2016-09-23 05:05:24.908 267 11808.60 206.70 52551.28 88888.00 2016-09-23 05:05:25.408 267 11808.59 206.69 52551.25 88888.00 2016-09-23 05:05:25.908 267 11808.58 206.69 52551.24 88888.00 2016-09-23 05:05:26.408 267 11808.56 206.70 52551.29 88888.00 2016-09-23 05:05:26.908 267 11808.56 206.70 52551.35 88888.00 2016-09-23 05:05:27.408 267 11808.52 206.69 52551.30 88888.00 2016-09-23 05:05:27.908 267 11808.52 206.70 52551.30 88888.00 2016-09-23 05:05:28.408 267 11808.54 206.69 52551.30 88888.00 2016-09-23 05:05:28.908 267 11808.56 206.67 52551.28 88888.00 2016-09-23 05:05:29.408 267 11808.57 206.66 52551.26 88888.00 2016-09-23 05:05:29.908 267 11808.57 206.62 52551.28 88888.00 2016-09-23 05:05:30.408 267 11808.56 206.60 52551.30 88888.00 2016-09-23 05:05:30.908 267 11808.54 206.60 52551.29 88888.00 2016-09-23 05:05:31.408 267 11808.50 206.59 52551.33 88888.00 2016-09-23 05:05:31.908 267 11808.50 206.59 52551.36 88888.00 2016-09-23 05:05:32.408 267 11808.52 206.60 52551.36 88888.00 2016-09-23 05:05:32.908 267 11808.53 206.60 52551.35 88888.00 2016-09-23 05:05:33.408 267 11808.53 206.60 52551.36 88888.00 2016-09-23 05:05:33.908 267 11808.51 206.59 52551.37 88888.00 2016-09-23 05:05:34.408 267 11808.49 206.56 52551.37 88888.00 2016-09-23 05:05:34.908 267 11808.49 206.56 52551.34 88888.00 2016-09-23 05:05:35.408 267 11808.49 206.55 52551.29 88888.00 2016-09-23 05:05:35.908 267 11808.51 206.57 52551.27 88888.00 2016-09-23 05:05:36.408 267 11808.54 206.53 52551.26 88888.00 2016-09-23 05:05:36.908 267 11808.54 206.51 52551.28 88888.00 2016-09-23 05:05:37.408 267 11808.44 206.54 52551.40 88888.00 2016-09-23 05:05:37.908 267 11808.39 206.54 52551.42 88888.00 2016-09-23 05:05:38.408 267 11808.36 206.57 52551.36 88888.00 2016-09-23 05:05:38.908 267 11808.41 206.56 52551.33 88888.00 2016-09-23 05:05:39.408 267 11808.43 206.57 52551.30 88888.00 2016-09-23 05:05:39.908 267 11808.43 206.60 52551.31 88888.00 2016-09-23 05:05:40.408 267 11808.44 206.54 52551.30 88888.00 2016-09-23 05:05:40.908 267 11808.40 206.50 52551.34 88888.00 2016-09-23 05:05:41.408 267 11808.36 206.51 52551.36 88888.00 2016-09-23 05:05:41.908 267 11808.37 206.54 52551.35 88888.00 2016-09-23 05:05:42.408 267 11808.36 206.56 52551.38 88888.00 2016-09-23 05:05:42.908 267 11808.35 206.53 52551.37 88888.00 2016-09-23 05:05:43.408 267 11808.35 206.54 52551.33 88888.00 2016-09-23 05:05:43.908 267 11808.40 206.55 52551.29 88888.00 2016-09-23 05:05:44.408 267 11808.43 206.54 52551.29 88888.00 2016-09-23 05:05:44.908 267 11808.45 206.54 52551.33 88888.00 2016-09-23 05:05:45.408 267 11808.40 206.50 52551.31 88888.00 2016-09-23 05:05:45.908 267 11808.41 206.46 52551.29 88888.00 2016-09-23 05:05:46.408 267 11808.41 206.47 52551.25 88888.00 2016-09-23 05:05:46.908 267 11808.36 206.43 52551.25 88888.00 2016-09-23 05:05:47.408 267 11808.36 206.44 52551.26 88888.00 2016-09-23 05:05:47.908 267 11808.39 206.50 52551.27 88888.00 2016-09-23 05:05:48.408 267 11808.35 206.51 52551.29 88888.00 2016-09-23 05:05:48.908 267 11808.37 206.46 52551.30 88888.00 2016-09-23 05:05:49.408 267 11808.40 206.44 52551.33 88888.00 2016-09-23 05:05:49.908 267 11808.40 206.48 52551.35 88888.00 2016-09-23 05:05:50.408 267 11808.35 206.51 52551.33 88888.00 2016-09-23 05:05:50.908 267 11808.35 206.51 52551.34 88888.00 2016-09-23 05:05:51.408 267 11808.35 206.48 52551.39 88888.00 2016-09-23 05:05:51.908 267 11808.36 206.50 52551.39 88888.00 2016-09-23 05:05:52.408 267 11808.32 206.46 52551.42 88888.00 2016-09-23 05:05:52.908 267 11808.32 206.45 52551.40 88888.00 2016-09-23 05:05:53.408 267 11808.31 206.50 52551.37 88888.00 2016-09-23 05:05:53.908 267 11808.24 206.52 52551.39 88888.00 2016-09-23 05:05:54.408 267 11808.26 206.53 52551.38 88888.00 2016-09-23 05:05:54.908 267 11808.26 206.53 52551.36 88888.00 2016-09-23 05:05:55.408 267 11808.30 206.54 52551.36 88888.00 2016-09-23 05:05:55.908 267 11808.33 206.59 52551.37 88888.00 2016-09-23 05:05:56.408 267 11808.33 206.62 52551.38 88888.00 2016-09-23 05:05:56.908 267 11808.30 206.63 52551.39 88888.00 2016-09-23 05:05:57.408 267 11808.24 206.61 52551.40 88888.00 2016-09-23 05:05:57.908 267 11808.25 206.61 52551.40 88888.00 2016-09-23 05:05:58.408 267 11808.28 206.66 52551.37 88888.00 2016-09-23 05:05:58.908 267 11808.40 206.62 52551.33 88888.00 2016-09-23 05:05:59.408 267 11808.42 206.62 52551.31 88888.00 2016-09-23 05:05:59.908 267 11808.42 206.63 52551.29 88888.00 2016-09-23 05:06:00.408 267 11808.40 206.63 52551.26 88888.00 2016-09-23 05:06:00.908 267 11808.35 206.62 52551.27 88888.00 2016-09-23 05:06:01.408 267 11808.36 206.60 52551.35 88888.00 2016-09-23 05:06:01.908 267 11808.41 206.59 52551.34 88888.00 2016-09-23 05:06:02.408 267 11808.43 206.60 52551.28 88888.00 2016-09-23 05:06:02.908 267 11808.43 206.59 52551.27 88888.00 2016-09-23 05:06:03.408 267 11808.49 206.56 52551.24 88888.00 2016-09-23 05:06:03.908 267 11808.50 206.60 52551.27 88888.00 2016-09-23 05:06:04.408 267 11808.44 206.62 52551.36 88888.00 2016-09-23 05:06:04.908 267 11808.41 206.60 52551.39 88888.00 2016-09-23 05:06:05.408 267 11808.41 206.61 52551.36 88888.00 2016-09-23 05:06:05.908 267 11808.43 206.57 52551.36 88888.00 2016-09-23 05:06:06.408 267 11808.37 206.61 52551.38 88888.00 2016-09-23 05:06:06.908 267 11808.39 206.63 52551.39 88888.00 2016-09-23 05:06:07.408 267 11808.42 206.65 52551.39 88888.00 2016-09-23 05:06:07.908 267 11808.42 206.64 52551.38 88888.00 2016-09-23 05:06:08.408 267 11808.42 206.61 52551.40 88888.00 2016-09-23 05:06:08.908 267 11808.42 206.59 52551.39 88888.00 2016-09-23 05:06:09.408 267 11808.44 206.63 52551.37 88888.00 2016-09-23 05:06:09.908 267 11808.44 206.70 52551.42 88888.00 2016-09-23 05:06:10.408 267 11808.45 206.69 52551.37 88888.00 2016-09-23 05:06:10.908 267 11808.42 206.67 52551.34 88888.00 2016-09-23 05:06:11.408 267 11808.39 206.70 52551.33 88888.00 2016-09-23 05:06:11.908 267 11808.43 206.70 52551.29 88888.00 2016-09-23 05:06:12.408 267 11808.41 206.70 52551.31 88888.00 2016-09-23 05:06:12.908 267 11808.42 206.69 52551.35 88888.00 2016-09-23 05:06:13.408 267 11808.42 206.66 52551.36 88888.00 2016-09-23 05:06:13.908 267 11808.43 206.67 52551.37 88888.00 2016-09-23 05:06:14.408 267 11808.42 206.65 52551.39 88888.00 2016-09-23 05:06:14.908 267 11808.42 206.65 52551.39 88888.00 2016-09-23 05:06:15.408 267 11808.43 206.65 52551.38 88888.00 2016-09-23 05:06:15.908 267 11808.40 206.62 52551.36 88888.00 2016-09-23 05:06:16.408 267 11808.41 206.63 52551.36 88888.00 2016-09-23 05:06:16.908 267 11808.43 206.65 52551.40 88888.00 2016-09-23 05:06:17.408 267 11808.51 206.63 52551.40 88888.00 2016-09-23 05:06:17.908 267 11808.54 206.64 52551.36 88888.00 2016-09-23 05:06:18.408 267 11808.53 206.64 52551.34 88888.00 2016-09-23 05:06:18.908 267 11808.51 206.62 52551.31 88888.00 2016-09-23 05:06:19.408 267 11808.51 206.64 52551.33 88888.00 2016-09-23 05:06:19.908 267 11808.54 206.62 52551.36 88888.00 2016-09-23 05:06:20.408 267 11808.57 206.65 52551.39 88888.00 2016-09-23 05:06:20.908 267 11808.56 206.71 52551.43 88888.00 2016-09-23 05:06:21.408 267 11808.54 206.72 52551.40 88888.00 2016-09-23 05:06:21.908 267 11808.52 206.71 52551.36 88888.00 2016-09-23 05:06:22.408 267 11808.50 206.67 52551.35 88888.00 2016-09-23 05:06:22.908 267 11808.49 206.67 52551.35 88888.00 2016-09-23 05:06:23.408 267 11808.50 206.70 52551.35 88888.00 2016-09-23 05:06:23.908 267 11808.54 206.70 52551.36 88888.00 2016-09-23 05:06:24.408 267 11808.51 206.75 52551.38 88888.00 2016-09-23 05:06:24.908 267 11808.50 206.75 52551.34 88888.00 2016-09-23 05:06:25.408 267 11808.52 206.75 52551.30 88888.00 2016-09-23 05:06:25.908 267 11808.53 206.74 52551.29 88888.00 2016-09-23 05:06:26.408 267 11808.51 206.77 52551.30 88888.00 2016-09-23 05:06:26.908 267 11808.49 206.80 52551.31 88888.00 2016-09-23 05:06:27.408 267 11808.51 206.79 52551.37 88888.00 2016-09-23 05:06:27.908 267 11808.51 206.79 52551.38 88888.00 2016-09-23 05:06:28.408 267 11808.49 206.80 52551.38 88888.00 2016-09-23 05:06:28.908 267 11808.48 206.80 52551.38 88888.00 2016-09-23 05:06:29.408 267 11808.50 206.81 52551.36 88888.00 2016-09-23 05:06:29.908 267 11808.50 206.84 52551.39 88888.00 2016-09-23 05:06:30.408 267 11808.56 206.83 52551.40 88888.00 2016-09-23 05:06:30.908 267 11808.57 206.81 52551.42 88888.00 2016-09-23 05:06:31.408 267 11808.48 206.83 52551.48 88888.00 2016-09-23 05:06:31.908 267 11808.41 206.90 52551.53 88888.00 2016-09-23 05:06:32.408 267 11808.41 206.92 52551.53 88888.00 2016-09-23 05:06:32.908 267 11808.39 206.90 52551.60 88888.00 2016-09-23 05:06:33.408 267 11808.49 206.90 52551.51 88888.00 2016-09-23 05:06:33.908 267 11808.59 206.90 52551.40 88888.00 2016-09-23 05:06:34.408 267 11808.65 206.92 52551.42 88888.00 2016-09-23 05:06:34.908 267 11808.69 206.93 52551.45 88888.00 2016-09-23 05:06:35.408 267 11808.63 206.89 52551.46 88888.00 2016-09-23 05:06:35.908 267 11808.61 206.86 52551.44 88888.00 2016-09-23 05:06:36.408 267 11808.66 206.85 52551.38 88888.00 2016-09-23 05:06:36.908 267 11808.70 206.85 52551.35 88888.00 2016-09-23 05:06:37.408 267 11808.69 206.85 52551.36 88888.00 2016-09-23 05:06:37.908 267 11808.74 206.84 52551.37 88888.00 2016-09-23 05:06:38.408 267 11808.75 206.82 52551.37 88888.00 2016-09-23 05:06:38.908 267 11808.71 206.81 52551.45 88888.00 2016-09-23 05:06:39.408 267 11808.72 206.81 52551.44 88888.00 2016-09-23 05:06:39.908 267 11808.72 206.81 52551.36 88888.00 2016-09-23 05:06:40.408 267 11808.75 206.84 52551.31 88888.00 2016-09-23 05:06:40.908 267 11808.74 206.80 52551.34 88888.00 2016-09-23 05:06:41.408 267 11808.71 206.82 52551.35 88888.00 2016-09-23 05:06:41.908 267 11808.66 206.77 52551.35 88888.00 2016-09-23 05:06:42.408 267 11808.68 206.77 52551.35 88888.00 2016-09-23 05:06:42.908 267 11808.71 206.80 52551.38 88888.00 2016-09-23 05:06:43.408 267 11808.72 206.81 52551.37 88888.00 2016-09-23 05:06:43.908 267 11808.75 206.80 52551.36 88888.00 2016-09-23 05:06:44.408 267 11808.72 206.80 52551.38 88888.00 2016-09-23 05:06:44.908 267 11808.68 206.82 52551.40 88888.00 2016-09-23 05:06:45.408 267 11808.66 206.81 52551.44 88888.00 2016-09-23 05:06:45.908 267 11808.66 206.85 52551.46 88888.00 2016-09-23 05:06:46.408 267 11808.66 206.84 52551.45 88888.00 2016-09-23 05:06:46.908 267 11808.65 206.83 52551.45 88888.00 2016-09-23 05:06:47.408 267 11808.65 206.82 52551.42 88888.00 2016-09-23 05:06:47.908 267 11808.65 206.81 52551.39 88888.00 2016-09-23 05:06:48.408 267 11808.66 206.82 52551.39 88888.00 2016-09-23 05:06:48.908 267 11808.69 206.82 52551.43 88888.00 2016-09-23 05:06:49.408 267 11808.69 206.82 52551.42 88888.00 2016-09-23 05:06:49.908 267 11808.67 206.85 52551.44 88888.00 2016-09-23 05:06:50.408 267 11808.66 206.84 52551.44 88888.00 2016-09-23 05:06:50.908 267 11808.67 206.86 52551.46 88888.00 2016-09-23 05:06:51.408 267 11808.69 206.90 52551.43 88888.00 2016-09-23 05:06:51.908 267 11808.69 206.93 52551.38 88888.00 2016-09-23 05:06:52.408 267 11808.69 206.96 52551.37 88888.00 2016-09-23 05:06:52.908 267 11808.69 206.92 52551.35 88888.00 2016-09-23 05:06:53.408 267 11808.74 206.95 52551.37 88888.00 2016-09-23 05:06:53.908 267 11808.75 206.96 52551.40 88888.00 2016-09-23 05:06:54.408 267 11808.75 207.00 52551.39 88888.00 2016-09-23 05:06:54.908 267 11808.75 206.95 52551.43 88888.00 2016-09-23 05:06:55.408 267 11808.75 206.99 52551.43 88888.00 2016-09-23 05:06:55.908 267 11808.75 207.05 52551.40 88888.00 2016-09-23 05:06:56.408 267 11808.78 207.01 52551.37 88888.00 2016-09-23 05:06:56.908 267 11808.84 207.02 52551.39 88888.00 2016-09-23 05:06:57.408 267 11808.84 207.04 52551.42 88888.00 2016-09-23 05:06:57.908 267 11808.80 207.04 52551.43 88888.00 2016-09-23 05:06:58.408 267 11808.81 207.00 52551.42 88888.00 2016-09-23 05:06:58.908 267 11808.83 206.99 52551.45 88888.00 2016-09-23 05:06:59.408 267 11808.81 207.00 52551.48 88888.00 2016-09-23 05:06:59.908 267 11808.85 207.01 52551.43 88888.00 2016-09-23 05:07:00.408 267 11808.85 206.98 52551.40 88888.00 2016-09-23 05:07:00.908 267 11808.85 206.98 52551.40 88888.00 2016-09-23 05:07:01.408 267 11808.87 207.02 52551.39 88888.00 2016-09-23 05:07:01.908 267 11808.85 207.04 52551.38 88888.00 2016-09-23 05:07:02.408 267 11808.85 207.01 52551.39 88888.00 2016-09-23 05:07:02.908 267 11808.88 207.02 52551.40 88888.00 2016-09-23 05:07:03.408 267 11808.94 206.96 52551.45 88888.00 2016-09-23 05:07:03.908 267 11808.91 206.99 52551.46 88888.00 2016-09-23 05:07:04.408 267 11808.89 207.02 52551.47 88888.00 2016-09-23 05:07:04.908 267 11808.91 206.99 52551.44 88888.00 2016-09-23 05:07:05.408 267 11808.93 207.02 52551.45 88888.00 2016-09-23 05:07:05.908 267 11808.92 207.00 52551.45 88888.00 2016-09-23 05:07:06.408 267 11808.91 207.01 52551.46 88888.00 2016-09-23 05:07:06.908 267 11808.93 207.02 52551.43 88888.00 2016-09-23 05:07:07.408 267 11808.89 207.03 52551.40 88888.00 2016-09-23 05:07:07.908 267 11808.93 207.02 52551.39 88888.00 2016-09-23 05:07:08.408 267 11808.97 207.02 52551.39 88888.00 2016-09-23 05:07:08.908 267 11808.97 207.00 52551.40 88888.00 2016-09-23 05:07:09.408 267 11808.95 206.99 52551.34 88888.00 2016-09-23 05:07:09.908 267 11808.94 206.99 52551.33 88888.00 2016-09-23 05:07:10.408 267 11808.94 207.00 52551.31 88888.00 2016-09-23 05:07:10.908 267 11808.96 206.95 52551.28 88888.00 2016-09-23 05:07:11.408 267 11808.95 206.94 52551.28 88888.00 2016-09-23 05:07:11.908 267 11808.94 206.93 52551.29 88888.00 2016-09-23 05:07:12.408 267 11808.96 206.92 52551.33 88888.00 2016-09-23 05:07:12.908 267 11808.96 206.92 52551.36 88888.00 2016-09-23 05:07:13.408 267 11808.94 206.98 52551.37 88888.00 2016-09-23 05:07:13.908 267 11808.92 206.95 52551.37 88888.00 2016-09-23 05:07:14.408 267 11808.92 206.92 52551.36 88888.00 2016-09-23 05:07:14.908 267 11808.86 206.93 52551.43 88888.00 2016-09-23 05:07:15.408 267 11808.92 206.92 52551.39 88888.00 2016-09-23 05:07:15.908 267 11808.96 206.91 52551.35 88888.00 2016-09-23 05:07:16.408 267 11808.93 206.93 52551.30 88888.00 2016-09-23 05:07:16.908 267 11808.93 206.90 52551.29 88888.00 2016-09-23 05:07:17.408 267 11808.95 206.92 52551.27 88888.00 2016-09-23 05:07:17.908 267 11808.94 206.95 52551.31 88888.00 2016-09-23 05:07:18.408 267 11808.94 206.94 52551.37 88888.00 2016-09-23 05:07:18.908 267 11808.92 206.93 52551.39 88888.00 2016-09-23 05:07:19.408 267 11808.94 206.88 52551.36 88888.00 2016-09-23 05:07:19.908 267 11808.95 206.86 52551.37 88888.00 2016-09-23 05:07:20.408 267 11808.98 206.84 52551.38 88888.00 2016-09-23 05:07:20.908 267 11808.98 206.85 52551.38 88888.00 2016-09-23 05:07:21.408 267 11808.96 206.86 52551.40 88888.00 2016-09-23 05:07:21.908 267 11808.97 206.88 52551.42 88888.00 2016-09-23 05:07:22.408 267 11809.00 206.91 52551.43 88888.00 2016-09-23 05:07:22.908 267 11809.02 206.89 52551.40 88888.00 2016-09-23 05:07:23.408 267 11808.95 206.88 52551.42 88888.00 2016-09-23 05:07:23.908 267 11808.94 206.82 52551.48 88888.00 2016-09-23 05:07:24.408 267 11808.98 206.81 52551.53 88888.00 2016-09-23 05:07:24.908 267 11808.97 206.83 52551.51 88888.00 2016-09-23 05:07:25.409 267 11808.94 206.89 52551.45 88888.00 2016-09-23 05:07:25.909 267 11808.91 206.86 52551.47 88888.00 2016-09-23 05:07:26.409 267 11808.92 206.88 52551.48 88888.00 2016-09-23 05:07:26.909 267 11808.89 206.89 52551.50 88888.00 2016-09-23 05:07:27.409 267 11808.87 206.89 52551.48 88888.00 2016-09-23 05:07:27.909 267 11808.91 206.88 52551.45 88888.00 2016-09-23 05:07:28.409 267 11808.94 206.84 52551.43 88888.00 2016-09-23 05:07:28.909 267 11808.93 206.81 52551.45 88888.00 2016-09-23 05:07:29.409 267 11808.94 206.85 52551.45 88888.00 2016-09-23 05:07:29.909 267 11808.96 206.89 52551.45 88888.00 2016-09-23 05:07:30.409 267 11809.02 206.89 52551.42 88888.00 2016-09-23 05:07:30.909 267 11809.02 206.92 52551.47 88888.00 2016-09-23 05:07:31.409 267 11808.98 206.92 52551.51 88888.00 2016-09-23 05:07:31.909 267 11808.96 206.92 52551.53 88888.00 2016-09-23 05:07:32.409 267 11808.96 206.90 52551.55 88888.00 2016-09-23 05:07:32.909 267 11808.94 206.91 52551.52 88888.00 2016-09-23 05:07:33.409 267 11808.92 206.91 52551.54 88888.00 2016-09-23 05:07:33.909 267 11808.89 206.88 52551.62 88888.00 2016-09-23 05:07:34.409 267 11808.88 206.91 52551.62 88888.00 2016-09-23 05:07:34.909 267 11808.92 206.91 52551.60 88888.00 2016-09-23 05:07:35.409 267 11808.94 206.91 52551.61 88888.00 2016-09-23 05:07:35.909 267 11808.94 206.94 52551.60 88888.00 2016-09-23 05:07:36.409 267 11808.94 206.96 52551.65 88888.00 2016-09-23 05:07:36.909 267 11808.95 206.94 52551.65 88888.00 2016-09-23 05:07:37.409 267 11808.94 206.96 52551.61 88888.00 2016-09-23 05:07:37.909 267 11808.95 206.94 52551.57 88888.00 2016-09-23 05:07:38.409 267 11808.96 206.93 52551.59 88888.00 2016-09-23 05:07:38.909 267 11808.93 206.95 52551.60 88888.00 2016-09-23 05:07:39.409 267 11808.93 206.95 52551.64 88888.00 2016-09-23 05:07:39.909 267 11808.95 206.95 52551.66 88888.00 2016-09-23 05:07:40.409 267 11808.94 206.91 52551.65 88888.00 2016-09-23 05:07:40.909 267 11808.93 206.94 52551.63 88888.00 2016-09-23 05:07:41.409 267 11808.93 206.99 52551.61 88888.00 2016-09-23 05:07:41.909 267 11808.97 206.96 52551.61 88888.00 2016-09-23 05:07:42.409 267 11809.03 206.94 52551.56 88888.00 2016-09-23 05:07:42.909 267 11809.05 206.94 52551.54 88888.00 2016-09-23 05:07:43.409 267 11809.03 206.96 52551.52 88888.00 2016-09-23 05:07:43.909 267 11809.04 206.96 52551.51 88888.00 2016-09-23 05:07:44.409 267 11809.06 206.95 52551.54 88888.00 2016-09-23 05:07:44.909 267 11809.05 207.00 52551.54 88888.00 2016-09-23 05:07:45.409 267 11809.03 207.01 52551.52 88888.00 2016-09-23 05:07:45.909 267 11809.03 206.96 52551.48 88888.00 2016-09-23 05:07:46.409 267 11809.03 206.95 52551.48 88888.00 2016-09-23 05:07:46.909 267 11809.00 206.95 52551.48 88888.00 2016-09-23 05:07:47.409 267 11808.96 206.98 52551.47 88888.00 2016-09-23 05:07:47.909 267 11808.98 206.96 52551.53 88888.00 2016-09-23 05:07:48.409 267 11808.98 206.93 52551.56 88888.00 2016-09-23 05:07:48.909 267 11808.94 206.95 52551.57 88888.00 2016-09-23 05:07:49.409 267 11808.94 206.98 52551.56 88888.00 2016-09-23 05:07:49.909 267 11808.95 206.94 52551.56 88888.00 2016-09-23 05:07:50.409 267 11808.94 206.93 52551.56 88888.00 2016-09-23 05:07:50.909 267 11808.93 206.92 52551.56 88888.00 2016-09-23 05:07:51.409 267 11808.92 206.94 52551.56 88888.00 2016-09-23 05:07:51.909 267 11808.94 206.96 52551.56 88888.00 2016-09-23 05:07:52.409 267 11808.92 206.89 52551.53 88888.00 2016-09-23 05:07:52.909 267 11808.88 206.93 52551.53 88888.00 2016-09-23 05:07:53.409 267 11808.91 206.99 52551.52 88888.00 2016-09-23 05:07:53.909 267 11808.91 206.98 52551.54 88888.00 2016-09-23 05:07:54.409 267 11808.87 206.96 52551.56 88888.00 2016-09-23 05:07:54.909 267 11808.91 206.93 52551.51 88888.00 2016-09-23 05:07:55.409 267 11808.93 206.93 52551.52 88888.00 2016-09-23 05:07:55.909 267 11808.95 206.91 52551.51 88888.00 2016-09-23 05:07:56.409 267 11808.97 206.94 52551.47 88888.00 2016-09-23 05:07:56.909 267 11808.96 206.93 52551.45 88888.00 2016-09-23 05:07:57.409 267 11808.96 206.93 52551.42 88888.00 2016-09-23 05:07:57.909 267 11808.98 206.92 52551.37 88888.00 2016-09-23 05:07:58.409 267 11808.97 206.90 52551.38 88888.00 2016-09-23 05:07:58.909 267 11808.94 206.89 52551.39 88888.00 2016-09-23 05:07:59.409 267 11808.94 206.89 52551.38 88888.00 2016-09-23 05:07:59.909 267 11808.98 206.88 52551.42 88888.00 2016-09-23 05:08:00.409 267 11808.97 206.83 52551.44 88888.00 2016-09-23 05:08:00.909 267 11808.97 206.89 52551.43 88888.00 2016-09-23 05:08:01.409 267 11809.01 206.95 52551.43 88888.00 2016-09-23 05:08:01.909 267 11809.00 206.93 52551.40 88888.00 2016-09-23 05:08:02.409 267 11808.97 206.94 52551.39 88888.00 2016-09-23 05:08:02.909 267 11809.02 206.95 52551.34 88888.00 2016-09-23 05:08:03.409 267 11809.01 206.94 52551.40 88888.00 2016-09-23 05:08:03.909 267 11808.96 206.91 52551.48 88888.00 2016-09-23 05:08:04.409 267 11809.01 206.93 52551.40 88888.00 2016-09-23 05:08:04.909 267 11809.04 206.93 52551.37 88888.00 2016-09-23 05:08:05.409 267 11809.07 206.86 52551.40 88888.00 2016-09-23 05:08:05.909 267 11809.07 206.83 52551.43 88888.00 2016-09-23 05:08:06.409 267 11809.06 206.82 52551.40 88888.00 2016-09-23 05:08:06.909 267 11809.05 206.85 52551.43 88888.00 2016-09-23 05:08:07.409 267 11809.02 206.90 52551.45 88888.00 2016-09-23 05:08:07.909 267 11809.00 206.90 52551.43 88888.00 2016-09-23 05:08:08.409 267 11808.98 206.91 52551.48 88888.00 2016-09-23 05:08:08.909 267 11808.98 206.90 52551.59 88888.00 2016-09-23 05:08:09.409 267 11809.02 206.92 52551.53 88888.00 2016-09-23 05:08:09.909 267 11809.04 206.95 52551.48 88888.00 2016-09-23 05:08:10.409 267 11809.03 206.90 52551.48 88888.00 2016-09-23 05:08:10.909 267 11809.03 206.84 52551.48 88888.00 2016-09-23 05:08:11.409 267 11809.04 206.85 52551.51 88888.00 2016-09-23 05:08:11.909 267 11809.04 206.89 52551.51 88888.00 2016-09-23 05:08:12.409 267 11809.04 206.90 52551.52 88888.00 2016-09-23 05:08:12.909 267 11809.04 206.90 52551.53 88888.00 2016-09-23 05:08:13.409 267 11809.07 206.91 52551.48 88888.00 2016-09-23 05:08:13.909 267 11809.11 206.90 52551.45 88888.00 2016-09-23 05:08:14.409 267 11809.11 206.85 52551.44 88888.00 2016-09-23 05:08:14.909 267 11809.09 206.89 52551.43 88888.00 2016-09-23 05:08:15.409 267 11809.09 206.86 52551.43 88888.00 2016-09-23 05:08:15.909 267 11809.12 206.86 52551.48 88888.00 2016-09-23 05:08:16.409 267 11809.12 206.83 52551.51 88888.00 2016-09-23 05:08:16.909 267 11809.14 206.80 52551.47 88888.00 2016-09-23 05:08:17.409 267 11809.14 206.88 52551.43 88888.00 2016-09-23 05:08:17.909 267 11809.15 206.91 52551.46 88888.00 2016-09-23 05:08:18.409 267 11809.13 206.86 52551.46 88888.00 2016-09-23 05:08:18.909 267 11809.13 206.80 52551.50 88888.00 2016-09-23 05:08:19.409 267 11809.13 206.80 52551.50 88888.00 2016-09-23 05:08:19.909 267 11809.11 206.77 52551.48 88888.00 2016-09-23 05:08:20.409 267 11809.11 206.77 52551.54 88888.00 2016-09-23 05:08:20.909 267 11809.07 206.79 52551.55 88888.00 2016-09-23 05:08:21.409 267 11809.06 206.76 52551.54 88888.00 2016-09-23 05:08:21.909 267 11809.09 206.73 52551.50 88888.00 2016-09-23 05:08:22.409 267 11809.16 206.71 52551.37 88888.00 2016-09-23 05:08:22.909 267 11809.16 206.72 52551.33 88888.00 2016-09-23 05:08:23.409 267 11809.15 206.76 52551.35 88888.00 2016-09-23 05:08:23.909 267 11809.18 206.75 52551.37 88888.00 2016-09-23 05:08:24.409 267 11809.16 206.71 52551.42 88888.00 2016-09-23 05:08:24.909 267 11809.16 206.71 52551.40 88888.00 2016-09-23 05:08:25.409 267 11809.13 206.74 52551.42 88888.00 2016-09-23 05:08:25.909 267 11809.11 206.74 52551.39 88888.00 2016-09-23 05:08:26.409 267 11809.13 206.72 52551.45 88888.00 2016-09-23 05:08:26.909 267 11809.18 206.66 52551.44 88888.00 2016-09-23 05:08:27.409 267 11809.14 206.69 52551.50 88888.00 2016-09-23 05:08:27.909 267 11809.04 206.71 52551.54 88888.00 2016-09-23 05:08:28.409 267 11809.09 206.67 52551.51 88888.00 2016-09-23 05:08:28.909 267 11809.14 206.62 52551.45 88888.00 2016-09-23 05:08:29.409 267 11809.18 206.63 52551.38 88888.00 2016-09-23 05:08:29.909 267 11809.12 206.64 52551.40 88888.00 2016-09-23 05:08:30.409 267 11809.13 206.65 52551.44 88888.00 2016-09-23 05:08:30.909 267 11809.14 206.65 52551.47 88888.00 2016-09-23 05:08:31.409 267 11809.11 206.71 52551.51 88888.00 2016-09-23 05:08:31.909 267 11809.11 206.72 52551.51 88888.00 2016-09-23 05:08:32.409 267 11809.11 206.67 52551.55 88888.00 2016-09-23 05:08:32.909 267 11809.03 206.65 52551.56 88888.00 2016-09-23 05:08:33.409 267 11809.05 206.70 52551.55 88888.00 2016-09-23 05:08:33.909 267 11809.07 206.76 52551.54 88888.00 2016-09-23 05:08:34.409 267 11809.05 206.73 52551.54 88888.00 2016-09-23 05:08:34.909 267 11808.98 206.72 52551.55 88888.00 2016-09-23 05:08:35.409 267 11809.03 206.70 52551.54 88888.00 2016-09-23 05:08:35.909 267 11809.04 206.69 52551.53 88888.00 2016-09-23 05:08:36.409 267 11809.06 206.70 52551.51 88888.00 2016-09-23 05:08:36.909 267 11809.10 206.65 52551.47 88888.00 2016-09-23 05:08:37.409 267 11809.12 206.66 52551.47 88888.00 2016-09-23 05:08:37.909 267 11809.05 206.66 52551.51 88888.00 2016-09-23 05:08:38.409 267 11809.02 206.64 52551.50 88888.00 2016-09-23 05:08:38.909 267 11809.03 206.67 52551.46 88888.00 2016-09-23 05:08:39.409 267 11809.02 206.69 52551.45 88888.00 2016-09-23 05:08:39.909 267 11809.04 206.67 52551.48 88888.00 2016-09-23 05:08:40.409 267 11809.05 206.67 52551.50 88888.00 2016-09-23 05:08:40.909 267 11809.11 206.63 52551.46 88888.00 2016-09-23 05:08:41.409 267 11809.11 206.64 52551.46 88888.00 2016-09-23 05:08:41.909 267 11809.06 206.65 52551.48 88888.00 2016-09-23 05:08:42.409 267 11809.03 206.63 52551.45 88888.00 2016-09-23 05:08:42.909 267 11809.03 206.69 52551.45 88888.00 2016-09-23 05:08:43.409 267 11809.05 206.70 52551.47 88888.00 2016-09-23 05:08:43.909 267 11809.04 206.69 52551.51 88888.00 2016-09-23 05:08:44.409 267 11809.03 206.67 52551.50 88888.00 2016-09-23 05:08:44.909 267 11809.04 206.67 52551.50 88888.00 2016-09-23 05:08:45.409 267 11809.03 206.66 52551.54 88888.00 2016-09-23 05:08:45.909 267 11809.04 206.65 52551.54 88888.00 2016-09-23 05:08:46.409 267 11809.01 206.63 52551.56 88888.00 2016-09-23 05:08:46.909 267 11808.98 206.70 52551.60 88888.00 2016-09-23 05:08:47.409 267 11808.96 206.72 52551.65 88888.00 2016-09-23 05:08:47.909 267 11809.02 206.66 52551.68 88888.00 2016-09-23 05:08:48.409 267 11809.07 206.64 52551.62 88888.00 2016-09-23 05:08:48.909 267 11809.11 206.62 52551.60 88888.00 2016-09-23 05:08:49.409 267 11809.05 206.62 52551.59 88888.00 2016-09-23 05:08:49.909 267 11809.10 206.62 52551.57 88888.00 2016-09-23 05:08:50.409 267 11809.12 206.63 52551.54 88888.00 2016-09-23 05:08:50.909 267 11809.09 206.64 52551.54 88888.00 2016-09-23 05:08:51.409 267 11809.02 206.62 52551.54 88888.00 2016-09-23 05:08:51.909 267 11809.03 206.66 52551.55 88888.00 2016-09-23 05:08:52.409 267 11809.10 206.71 52551.48 88888.00 2016-09-23 05:08:52.909 267 11809.10 206.70 52551.50 88888.00 2016-09-23 05:08:53.409 267 11809.09 206.70 52551.52 88888.00 2016-09-23 05:08:53.909 267 11809.10 206.69 52551.48 88888.00 2016-09-23 05:08:54.409 267 11809.10 206.69 52551.50 88888.00 2016-09-23 05:08:54.909 267 11809.06 206.66 52551.51 88888.00 2016-09-23 05:08:55.409 267 11809.06 206.64 52551.52 88888.00 2016-09-23 05:08:55.909 267 11809.09 206.67 52551.47 88888.00 2016-09-23 05:08:56.409 267 11809.10 206.66 52551.48 88888.00 2016-09-23 05:08:56.909 267 11809.09 206.67 52551.53 88888.00 2016-09-23 05:08:57.409 267 11809.11 206.67 52551.53 88888.00 2016-09-23 05:08:57.909 267 11809.11 206.70 52551.47 88888.00 2016-09-23 05:08:58.409 267 11809.07 206.70 52551.51 88888.00 2016-09-23 05:08:58.909 267 11809.04 206.66 52551.54 88888.00 2016-09-23 05:08:59.409 267 11808.98 206.64 52551.51 88888.00 2016-09-23 05:08:59.909 267 11809.00 206.62 52551.52 88888.00 2016-09-23 05:09:00.409 267 11808.95 206.57 52551.55 88888.00 2016-09-23 05:09:00.909 267 11808.94 206.59 52551.55 88888.00 2016-09-23 05:09:01.409 267 11808.97 206.56 52551.52 88888.00 2016-09-23 05:09:01.909 267 11808.98 206.59 52551.47 88888.00 2016-09-23 05:09:02.409 267 11808.97 206.59 52551.40 88888.00 2016-09-23 05:09:02.909 267 11808.92 206.59 52551.46 88888.00 2016-09-23 05:09:03.409 267 11808.95 206.56 52551.47 88888.00 2016-09-23 05:09:03.909 267 11809.06 206.54 52551.37 88888.00 2016-09-23 05:09:04.409 267 11809.07 206.54 52551.34 88888.00 2016-09-23 05:09:04.909 267 11809.05 206.53 52551.36 88888.00 2016-09-23 05:09:05.409 267 11809.09 206.53 52551.38 88888.00 2016-09-23 05:09:05.909 267 11809.07 206.54 52551.38 88888.00 2016-09-23 05:09:06.409 267 11809.05 206.63 52551.42 88888.00 2016-09-23 05:09:06.909 267 11809.05 206.60 52551.43 88888.00 2016-09-23 05:09:07.409 267 11809.09 206.54 52551.42 88888.00 2016-09-23 05:09:07.909 267 11809.14 206.54 52551.38 88888.00 2016-09-23 05:09:08.409 267 11809.14 206.54 52551.39 88888.00 2016-09-23 05:09:08.909 267 11809.16 206.54 52551.42 88888.00 2016-09-23 05:09:09.409 267 11809.19 206.56 52551.37 88888.00 2016-09-23 05:09:09.909 267 11809.15 206.56 52551.35 88888.00 2016-09-23 05:09:10.409 267 11809.13 206.51 52551.36 88888.00 2016-09-23 05:09:10.909 267 11809.12 206.48 52551.36 88888.00 2016-09-23 05:09:11.409 267 11809.11 206.42 52551.35 88888.00 2016-09-23 05:09:11.909 267 11809.12 206.43 52551.35 88888.00 2016-09-23 05:09:12.409 267 11809.18 206.52 52551.33 88888.00 2016-09-23 05:09:12.909 267 11809.21 206.53 52551.30 88888.00 2016-09-23 05:09:13.409 267 11809.19 206.53 52551.27 88888.00 2016-09-23 05:09:13.909 267 11809.19 206.55 52551.28 88888.00 2016-09-23 05:09:14.409 267 11809.18 206.52 52551.30 88888.00 2016-09-23 05:09:14.909 267 11809.21 206.53 52551.31 88888.00 2016-09-23 05:09:15.409 267 11809.23 206.52 52551.29 88888.00 2016-09-23 05:09:15.909 267 11809.27 206.51 52551.28 88888.00 2016-09-23 05:09:16.409 267 11809.24 206.50 52551.30 88888.00 2016-09-23 05:09:16.909 267 11809.22 206.50 52551.28 88888.00 2016-09-23 05:09:17.409 267 11809.23 206.48 52551.29 88888.00 2016-09-23 05:09:17.909 267 11809.29 206.53 52551.33 88888.00 2016-09-23 05:09:18.409 267 11809.31 206.60 52551.35 88888.00 2016-09-23 05:09:18.909 267 11809.33 206.59 52551.39 88888.00 2016-09-23 05:09:19.409 267 11809.32 206.57 52551.40 88888.00 2016-09-23 05:09:19.909 267 11809.31 206.56 52551.38 88888.00 2016-09-23 05:09:20.409 267 11809.30 206.51 52551.42 88888.00 2016-09-23 05:09:20.909 267 11809.30 206.54 52551.43 88888.00 2016-09-23 05:09:21.409 267 11809.40 206.53 52551.38 88888.00 2016-09-23 05:09:21.909 267 11809.40 206.53 52551.35 88888.00 2016-09-23 05:09:22.409 267 11809.41 206.57 52551.29 88888.00 2016-09-23 05:09:22.909 267 11809.41 206.57 52551.27 88888.00 2016-09-23 05:09:23.409 267 11809.42 206.56 52551.29 88888.00 2016-09-23 05:09:23.909 267 11809.47 206.55 52551.29 88888.00 2016-09-23 05:09:24.409 267 11809.47 206.60 52551.25 88888.00 2016-09-23 05:09:24.909 267 11809.44 206.62 52551.26 88888.00 2016-09-23 05:09:25.409 267 11809.45 206.59 52551.25 88888.00 2016-09-23 05:09:25.909 267 11809.48 206.59 52551.28 88888.00 2016-09-23 05:09:26.409 267 11809.46 206.60 52551.29 88888.00 2016-09-23 05:09:26.909 267 11809.42 206.62 52551.31 88888.00 2016-09-23 05:09:27.409 267 11809.45 206.65 52551.34 88888.00 2016-09-23 05:09:27.909 267 11809.49 206.67 52551.30 88888.00 2016-09-23 05:09:28.409 267 11809.46 206.66 52551.28 88888.00 2016-09-23 05:09:28.909 267 11809.50 206.64 52551.30 88888.00 2016-09-23 05:09:29.409 267 11809.54 206.64 52551.35 88888.00 2016-09-23 05:09:29.909 267 11809.53 206.66 52551.37 88888.00 2016-09-23 05:09:30.409 267 11809.53 206.64 52551.35 88888.00 2016-09-23 05:09:30.909 267 11809.54 206.65 52551.34 88888.00 2016-09-23 05:09:31.409 267 11809.49 206.69 52551.39 88888.00 2016-09-23 05:09:31.909 267 11809.53 206.64 52551.39 88888.00 2016-09-23 05:09:32.409 267 11809.55 206.67 52551.38 88888.00 2016-09-23 05:09:32.909 267 11809.51 206.66 52551.37 88888.00 2016-09-23 05:09:33.409 267 11809.54 206.67 52551.35 88888.00 2016-09-23 05:09:33.909 267 11809.56 206.65 52551.33 88888.00 2016-09-23 05:09:34.409 267 11809.59 206.65 52551.30 88888.00 2016-09-23 05:09:34.909 267 11809.59 206.64 52551.29 88888.00 2016-09-23 05:09:35.409 267 11809.60 206.70 52551.29 88888.00 2016-09-23 05:09:35.909 267 11809.62 206.69 52551.28 88888.00 2016-09-23 05:09:36.409 267 11809.60 206.63 52551.25 88888.00 2016-09-23 05:09:36.909 267 11809.62 206.69 52551.26 88888.00 2016-09-23 05:09:37.409 267 11809.60 206.70 52551.26 88888.00 2016-09-23 05:09:37.909 267 11809.62 206.66 52551.27 88888.00 2016-09-23 05:09:38.409 267 11809.65 206.64 52551.27 88888.00 2016-09-23 05:09:38.909 267 11809.65 206.66 52551.29 88888.00 2016-09-23 05:09:39.409 267 11809.64 206.64 52551.29 88888.00 2016-09-23 05:09:39.909 267 11809.64 206.65 52551.25 88888.00 2016-09-23 05:09:40.409 267 11809.62 206.66 52551.19 88888.00 2016-09-23 05:09:40.909 267 11809.60 206.63 52551.20 88888.00 2016-09-23 05:09:41.409 267 11809.60 206.63 52551.19 88888.00 2016-09-23 05:09:41.909 267 11809.62 206.62 52551.19 88888.00 2016-09-23 05:09:42.409 267 11809.64 206.63 52551.18 88888.00 2016-09-23 05:09:42.909 267 11809.67 206.62 52551.19 88888.00 2016-09-23 05:09:43.409 267 11809.72 206.63 52551.19 88888.00 2016-09-23 05:09:43.909 267 11809.71 206.63 52551.20 88888.00 2016-09-23 05:09:44.409 267 11809.66 206.65 52551.25 88888.00 2016-09-23 05:09:44.909 267 11809.66 206.69 52551.26 88888.00 2016-09-23 05:09:45.409 267 11809.66 206.69 52551.25 88888.00 2016-09-23 05:09:45.909 267 11809.66 206.66 52551.22 88888.00 2016-09-23 05:09:46.409 267 11809.63 206.64 52551.25 88888.00 2016-09-23 05:09:46.909 267 11809.67 206.64 52551.27 88888.00 2016-09-23 05:09:47.409 267 11809.67 206.62 52551.29 88888.00 2016-09-23 05:09:47.909 267 11809.59 206.62 52551.35 88888.00 2016-09-23 05:09:48.409 267 11809.60 206.59 52551.37 88888.00 2016-09-23 05:09:48.909 267 11809.58 206.57 52551.43 88888.00 2016-09-23 05:09:49.409 267 11809.59 206.59 52551.39 88888.00 2016-09-23 05:09:49.909 267 11809.55 206.61 52551.37 88888.00 2016-09-23 05:09:50.409 267 11809.55 206.60 52551.33 88888.00 2016-09-23 05:09:50.909 267 11809.57 206.60 52551.29 88888.00 2016-09-23 05:09:51.409 267 11809.63 206.57 52551.26 88888.00 2016-09-23 05:09:51.909 267 11809.66 206.60 52551.24 88888.00 2016-09-23 05:09:52.409 267 11809.72 206.60 52551.26 88888.00 2016-09-23 05:09:52.909 267 11809.73 206.57 52551.25 88888.00 2016-09-23 05:09:53.409 267 11809.71 206.55 52551.22 88888.00 2016-09-23 05:09:53.909 267 11809.71 206.55 52551.18 88888.00 2016-09-23 05:09:54.409 267 11809.76 206.59 52551.18 88888.00 2016-09-23 05:09:54.909 267 11809.76 206.59 52551.17 88888.00 2016-09-23 05:09:55.410 267 11809.74 206.53 52551.16 88888.00 2016-09-23 05:09:55.910 267 11809.67 206.55 52551.20 88888.00 2016-09-23 05:09:56.410 267 11809.70 206.57 52551.16 88888.00 2016-09-23 05:09:56.910 267 11809.76 206.55 52551.16 88888.00 2016-09-23 05:09:57.410 267 11809.73 206.55 52551.24 88888.00 2016-09-23 05:09:57.910 267 11809.76 206.55 52551.18 88888.00 2016-09-23 05:09:58.410 267 11809.92 206.55 52550.98 88888.00 2016-09-23 05:09:58.910 267 11809.95 206.54 52550.91 88888.00 2016-09-23 05:09:59.410 267 11810.00 206.54 52550.85 88888.00 2016-09-23 05:09:59.910 267 11810.06 206.52 52550.81 88888.00 2016-09-23 05:10:00.410 267 11810.06 206.53 52550.83 88888.00 2016-09-23 05:10:00.910 267 11810.08 206.52 52550.81 88888.00 2016-09-23 05:10:01.410 267 11810.05 206.50 52550.82 88888.00 2016-09-23 05:10:01.910 267 11810.03 206.51 52550.83 88888.00 2016-09-23 05:10:02.410 267 11810.07 206.51 52550.84 88888.00 2016-09-23 05:10:02.910 267 11810.06 206.54 52550.80 88888.00 2016-09-23 05:10:03.410 267 11810.10 206.51 52550.76 88888.00 2016-09-23 05:10:03.910 267 11810.09 206.51 52550.81 88888.00 2016-09-23 05:10:04.410 267 11810.09 206.53 52550.84 88888.00 2016-09-23 05:10:04.910 267 11810.12 206.50 52550.83 88888.00 2016-09-23 05:10:05.410 267 11810.12 206.52 52550.85 88888.00 2016-09-23 05:10:05.910 267 11810.12 206.56 52550.82 88888.00 2016-09-23 05:10:06.410 267 11810.12 206.55 52550.83 88888.00 2016-09-23 05:10:06.910 267 11810.11 206.55 52550.84 88888.00 2016-09-23 05:10:07.410 267 11810.11 206.55 52550.83 88888.00 2016-09-23 05:10:07.910 267 11810.08 206.60 52550.86 88888.00 2016-09-23 05:10:08.410 267 11810.02 206.65 52550.98 88888.00 2016-09-23 05:10:08.910 267 11809.97 206.64 52551.06 88888.00 2016-09-23 05:10:09.410 267 11810.00 206.60 52551.00 88888.00 2016-09-23 05:10:09.910 267 11810.05 206.55 52550.94 88888.00 2016-09-23 05:10:10.410 267 11810.05 206.56 52550.95 88888.00 2016-09-23 05:10:10.910 267 11810.08 206.59 52550.93 88888.00 2016-09-23 05:10:11.410 267 11810.05 206.55 52550.98 88888.00 2016-09-23 05:10:11.910 267 11810.11 206.55 52550.99 88888.00 2016-09-23 05:10:12.410 267 11810.12 206.54 52550.98 88888.00 2016-09-23 05:10:12.910 267 11810.12 206.53 52550.97 88888.00 2016-09-23 05:10:13.410 267 11810.15 206.50 52550.94 88888.00 2016-09-23 05:10:13.910 267 11810.16 206.50 52550.93 88888.00 2016-09-23 05:10:14.410 267 11810.18 206.50 52550.92 88888.00 2016-09-23 05:10:14.910 267 11810.24 206.48 52550.90 88888.00 2016-09-23 05:10:15.410 267 11810.23 206.46 52550.89 88888.00 2016-09-23 05:10:15.910 267 11810.23 206.46 52550.93 88888.00 2016-09-23 05:10:16.410 267 11810.21 206.47 52550.97 88888.00 2016-09-23 05:10:16.910 267 11810.20 206.51 52550.92 88888.00 2016-09-23 05:10:17.410 267 11810.18 206.52 52550.92 88888.00 2016-09-23 05:10:17.910 267 11810.19 206.51 52550.94 88888.00 2016-09-23 05:10:18.410 267 11810.16 206.52 52550.97 88888.00 2016-09-23 05:10:18.910 267 11810.17 206.47 52550.99 88888.00 2016-09-23 05:10:19.410 267 11810.19 206.44 52550.95 88888.00 2016-09-23 05:10:19.910 267 11810.17 206.47 52550.95 88888.00 2016-09-23 05:10:20.410 267 11810.15 206.53 52550.92 88888.00 2016-09-23 05:10:20.910 267 11810.15 206.54 52550.93 88888.00 2016-09-23 05:10:21.410 267 11810.12 206.56 52550.99 88888.00 2016-09-23 05:10:21.910 267 11810.14 206.59 52551.03 88888.00 2016-09-23 05:10:22.410 267 11810.20 206.54 52550.93 88888.00 2016-09-23 05:10:22.910 267 11810.25 206.55 52550.93 88888.00 2016-09-23 05:10:23.410 267 11810.21 206.54 52550.98 88888.00 2016-09-23 05:10:23.910 267 11810.26 206.50 52550.93 88888.00 2016-09-23 05:10:24.410 267 11810.33 206.52 52550.85 88888.00 2016-09-23 05:10:24.910 267 11810.34 206.54 52550.82 88888.00 2016-09-23 05:10:25.410 267 11810.32 206.56 52550.86 88888.00 2016-09-23 05:10:25.910 267 11810.29 206.61 52550.93 88888.00 2016-09-23 05:10:26.410 267 11810.28 206.61 52550.92 88888.00 2016-09-23 05:10:26.910 267 11810.32 206.60 52550.95 88888.00 2016-09-23 05:10:27.410 267 11810.30 206.56 52550.94 88888.00 2016-09-23 05:10:27.910 267 11810.29 206.55 52550.99 88888.00 2016-09-23 05:10:28.410 267 11810.26 206.56 52551.09 88888.00 2016-09-23 05:10:28.910 267 11810.29 206.55 52551.02 88888.00 2016-09-23 05:10:29.410 267 11810.35 206.56 52551.00 88888.00 2016-09-23 05:10:29.910 267 11810.38 206.59 52551.00 88888.00 2016-09-23 05:10:30.410 267 11810.38 206.60 52550.99 88888.00 2016-09-23 05:10:30.910 267 11810.40 206.59 52550.95 88888.00 2016-09-23 05:10:31.410 267 11810.41 206.57 52550.94 88888.00 2016-09-23 05:10:31.910 267 11810.37 206.60 52550.92 88888.00 2016-09-23 05:10:32.410 267 11810.38 206.57 52550.91 88888.00 2016-09-23 05:10:32.910 267 11810.34 206.54 52550.89 88888.00 2016-09-23 05:10:33.410 267 11810.36 206.57 52550.89 88888.00 2016-09-23 05:10:33.910 267 11810.35 206.60 52550.91 88888.00 2016-09-23 05:10:34.410 267 11810.27 206.61 52551.00 88888.00 2016-09-23 05:10:34.910 267 11810.21 206.63 52551.02 88888.00 2016-09-23 05:10:35.410 267 11810.20 206.64 52551.07 88888.00 2016-09-23 05:10:35.910 267 11810.16 206.66 52551.07 88888.00 2016-09-23 05:10:36.410 267 11810.21 206.67 52551.02 88888.00 2016-09-23 05:10:36.910 267 11810.20 206.63 52551.10 88888.00 2016-09-23 05:10:37.410 267 11810.16 206.64 52551.17 88888.00 2016-09-23 05:10:37.910 267 11810.14 206.65 52551.19 88888.00 2016-09-23 05:10:38.410 267 11809.97 206.65 52551.36 88888.00 2016-09-23 05:10:38.910 267 11809.19 206.85 52552.36 88888.00 2016-09-23 05:10:39.410 267 11809.66 206.71 52551.77 88888.00 2016-09-23 05:10:39.910 267 11809.99 206.61 52551.31 88888.00 2016-09-23 05:10:40.410 267 11809.99 206.56 52551.26 88888.00 2016-09-23 05:10:40.910 267 11810.02 206.57 52551.26 88888.00 2016-09-23 05:10:41.410 267 11810.03 206.60 52551.24 88888.00 2016-09-23 05:10:41.910 267 11810.02 206.61 52551.21 88888.00 2016-09-23 05:10:42.410 267 11810.02 206.62 52551.18 88888.00 2016-09-23 05:10:42.910 267 11810.03 206.60 52551.15 88888.00 2016-09-23 05:10:43.410 267 11810.07 206.55 52551.10 88888.00 2016-09-23 05:10:43.910 267 11810.02 206.56 52551.12 88888.00 2016-09-23 05:10:44.410 267 11810.06 206.56 52551.12 88888.00 2016-09-23 05:10:44.910 267 11810.07 206.56 52551.13 88888.00 2016-09-23 05:10:45.410 267 11810.07 206.50 52551.13 88888.00 2016-09-23 05:10:45.910 267 11810.05 206.47 52551.15 88888.00 2016-09-23 05:10:46.410 267 11810.02 206.52 52551.12 88888.00 2016-09-23 05:10:46.910 267 11810.00 206.47 52551.12 88888.00 2016-09-23 05:10:47.410 267 11810.03 206.47 52551.16 88888.00 2016-09-23 05:10:47.910 267 11810.09 206.46 52551.10 88888.00 2016-09-23 05:10:48.410 267 11810.10 206.44 52551.08 88888.00 2016-09-23 05:10:48.910 267 11810.05 206.44 52551.16 88888.00 2016-09-23 05:10:49.410 267 11810.01 206.44 52551.12 88888.00 2016-09-23 05:10:49.910 267 11809.98 206.44 52551.12 88888.00 2016-09-23 05:10:50.410 267 11810.02 206.43 52551.11 88888.00 2016-09-23 05:10:50.910 267 11810.01 206.46 52551.07 88888.00 2016-09-23 05:10:51.410 267 11810.00 206.46 52551.00 88888.00 2016-09-23 05:10:51.910 267 11810.03 206.43 52551.03 88888.00 2016-09-23 05:10:52.410 267 11810.03 206.43 52551.04 88888.00 2016-09-23 05:10:52.910 267 11809.98 206.41 52551.07 88888.00 2016-09-23 05:10:53.410 267 11809.93 206.42 52551.08 88888.00 2016-09-23 05:10:53.910 267 11809.93 206.45 52551.09 88888.00 2016-09-23 05:10:54.410 267 11809.95 206.48 52551.08 88888.00 2016-09-23 05:10:54.910 267 11809.97 206.46 52551.03 88888.00 2016-09-23 05:10:55.410 267 11810.00 206.44 52550.99 88888.00 2016-09-23 05:10:55.910 267 11809.99 206.43 52551.01 88888.00 2016-09-23 05:10:56.410 267 11810.00 206.46 52551.00 88888.00 2016-09-23 05:10:56.910 267 11810.01 206.45 52551.01 88888.00 2016-09-23 05:10:57.410 267 11810.03 206.40 52550.99 88888.00 2016-09-23 05:10:57.910 267 11810.06 206.37 52550.99 88888.00 2016-09-23 05:10:58.410 267 11809.89 206.40 52551.18 88888.00 2016-09-23 05:10:58.910 267 11809.60 206.48 52551.48 88888.00 2016-09-23 05:10:59.410 267 11809.58 206.53 52551.48 88888.00 2016-09-23 05:10:59.910 267 11809.91 206.47 52551.11 88888.00 2016-09-23 05:11:00.410 267 11809.92 206.42 52551.07 88888.00 2016-09-23 05:11:00.910 267 11809.84 206.44 52551.13 88888.00 2016-09-23 05:11:01.410 267 11809.92 206.43 52551.03 88888.00 2016-09-23 05:11:01.910 267 11810.03 206.38 52550.90 88888.00 2016-09-23 05:11:02.410 267 11810.06 206.32 52550.89 88888.00 2016-09-23 05:11:02.910 267 11810.05 206.27 52550.89 88888.00 2016-09-23 05:11:03.410 267 11810.05 206.25 52550.92 88888.00 2016-09-23 05:11:03.910 267 11810.00 206.30 52551.00 88888.00 2016-09-23 05:11:04.410 267 11809.97 206.28 52550.99 88888.00 2016-09-23 05:11:04.910 267 11809.93 206.28 52550.95 88888.00 2016-09-23 05:11:05.410 267 11809.94 206.33 52550.94 88888.00 2016-09-23 05:11:05.910 267 11809.92 206.35 52551.00 88888.00 2016-09-23 05:11:06.410 267 11809.93 206.38 52551.04 88888.00 2016-09-23 05:11:06.910 267 11809.93 206.41 52551.02 88888.00 2016-09-23 05:11:07.410 267 11809.95 206.37 52551.02 88888.00 2016-09-23 05:11:07.910 267 11809.97 206.32 52551.02 88888.00 2016-09-23 05:11:08.410 267 11809.97 206.30 52551.02 88888.00 2016-09-23 05:11:08.910 267 11809.98 206.32 52551.03 88888.00 2016-09-23 05:11:09.410 267 11810.01 206.32 52550.98 88888.00 2016-09-23 05:11:09.910 267 11810.05 206.34 52550.93 88888.00 2016-09-23 05:11:10.410 267 11810.05 206.35 52550.86 88888.00 2016-09-23 05:11:10.910 267 11810.08 206.38 52550.82 88888.00 2016-09-23 05:11:11.410 267 11810.11 206.40 52550.85 88888.00 2016-09-23 05:11:11.910 267 11810.09 206.44 52550.90 88888.00 2016-09-23 05:11:12.410 267 11810.07 206.43 52550.90 88888.00 2016-09-23 05:11:12.910 267 11810.06 206.44 52550.91 88888.00 2016-09-23 05:11:13.410 267 11810.07 206.41 52550.89 88888.00 2016-09-23 05:11:13.910 267 11810.11 206.37 52550.82 88888.00 2016-09-23 05:11:14.410 267 11810.11 206.35 52550.82 88888.00 2016-09-23 05:11:14.910 267 11810.10 206.35 52550.83 88888.00 2016-09-23 05:11:15.410 267 11810.08 206.36 52550.84 88888.00 2016-09-23 05:11:15.910 267 11809.97 206.40 52550.97 88888.00 2016-09-23 05:11:16.410 267 11810.02 206.38 52550.91 88888.00 2016-09-23 05:11:16.910 267 11809.97 206.41 52550.99 88888.00 2016-09-23 05:11:17.410 267 11809.89 206.48 52551.09 88888.00 2016-09-23 05:11:17.910 267 11809.82 206.51 52551.09 88888.00 2016-09-23 05:11:18.410 267 11809.94 206.46 52550.94 88888.00 2016-09-23 05:11:18.910 267 11810.03 206.43 52550.91 88888.00 2016-09-23 05:11:19.410 267 11810.03 206.42 52550.91 88888.00 2016-09-23 05:11:19.910 267 11809.97 206.42 52551.00 88888.00 2016-09-23 05:11:20.410 267 11809.93 206.41 52551.04 88888.00 2016-09-23 05:11:20.910 267 11809.93 206.36 52551.06 88888.00 2016-09-23 05:11:21.410 267 11809.93 206.36 52551.01 88888.00 2016-09-23 05:11:21.910 267 11809.91 206.33 52551.01 88888.00 2016-09-23 05:11:22.410 267 11809.88 206.32 52551.04 88888.00 2016-09-23 05:11:22.910 267 11809.85 206.34 52551.09 88888.00 2016-09-23 05:11:23.410 267 11809.88 206.33 52551.06 88888.00 2016-09-23 05:11:23.910 267 11809.86 206.31 52551.04 88888.00 2016-09-23 05:11:24.410 267 11809.84 206.31 52551.01 88888.00 2016-09-23 05:11:24.910 267 11809.77 206.35 52551.09 88888.00 2016-09-23 05:11:25.410 267 11809.88 206.33 52551.00 88888.00 2016-09-23 05:11:25.910 267 11809.94 206.26 52550.95 88888.00 2016-09-23 05:11:26.410 267 11809.95 206.28 52550.93 88888.00 2016-09-23 05:11:26.910 267 11809.95 206.32 52550.91 88888.00 2016-09-23 05:11:27.410 267 11809.93 206.33 52550.87 88888.00 2016-09-23 05:11:27.910 267 11809.89 206.32 52550.89 88888.00 2016-09-23 05:11:28.410 267 11809.89 206.30 52550.91 88888.00 2016-09-23 05:11:28.910 267 11809.88 206.28 52550.89 88888.00 2016-09-23 05:11:29.410 267 11809.90 206.22 52550.92 88888.00 2016-09-23 05:11:29.910 267 11809.90 206.21 52550.93 88888.00 2016-09-23 05:11:30.410 267 11809.85 206.18 52550.91 88888.00 2016-09-23 05:11:30.910 267 11809.84 206.24 52550.97 88888.00 2016-09-23 05:11:31.410 267 11809.84 206.23 52550.95 88888.00 2016-09-23 05:11:31.910 267 11809.80 206.27 52550.97 88888.00 2016-09-23 05:11:32.410 267 11809.75 206.28 52551.04 88888.00 2016-09-23 05:11:32.910 267 11809.73 206.27 52551.10 88888.00 2016-09-23 05:11:33.410 267 11809.33 206.35 52551.57 88888.00 2016-09-23 05:11:33.910 267 11809.07 206.37 52551.87 88888.00 2016-09-23 05:11:34.410 267 11809.04 206.35 52551.92 88888.00 2016-09-23 05:11:34.910 267 11809.09 206.36 52551.81 88888.00 2016-09-23 05:11:35.410 267 11809.13 206.35 52551.79 88888.00 2016-09-23 05:11:35.910 267 11809.19 206.38 52551.73 88888.00 2016-09-23 05:11:36.410 267 11809.19 206.41 52551.72 88888.00 2016-09-23 05:11:36.910 267 11809.15 206.37 52551.72 88888.00 2016-09-23 05:11:37.410 267 11809.14 206.34 52551.71 88888.00 2016-09-23 05:11:37.910 267 11809.16 206.33 52551.71 88888.00 2016-09-23 05:11:38.410 267 11809.19 206.32 52551.68 88888.00 2016-09-23 05:11:38.910 267 11809.19 206.30 52551.69 88888.00 2016-09-23 05:11:39.410 267 11809.15 206.32 52551.70 88888.00 2016-09-23 05:11:39.910 267 11809.14 206.28 52551.71 88888.00 2016-09-23 05:11:40.410 267 11809.13 206.23 52551.70 88888.00 2016-09-23 05:11:40.910 267 11809.12 206.14 52551.65 88888.00 2016-09-23 05:11:41.410 267 11809.11 206.08 52551.68 88888.00 2016-09-23 05:11:41.910 267 11809.07 206.12 52551.70 88888.00 2016-09-23 05:11:42.410 267 11809.02 206.14 52551.72 88888.00 2016-09-23 05:11:42.910 267 11809.09 206.13 52551.65 88888.00 2016-09-23 05:11:43.410 267 11809.21 206.11 52551.51 88888.00 2016-09-23 05:11:43.910 267 11809.29 206.12 52551.47 88888.00 2016-09-23 05:11:44.410 267 11809.28 206.11 52551.48 88888.00 2016-09-23 05:11:44.910 267 11809.27 206.08 52551.50 88888.00 2016-09-23 05:11:45.410 267 11809.24 206.09 52551.48 88888.00 2016-09-23 05:11:45.910 267 11809.22 206.07 52551.51 88888.00 2016-09-23 05:11:46.410 267 11809.26 206.08 52551.55 88888.00 2016-09-23 05:11:46.910 267 11809.29 206.06 52551.53 88888.00 2016-09-23 05:11:47.410 267 11809.24 206.08 52551.47 88888.00 2016-09-23 05:11:47.910 267 11809.22 206.08 52551.48 88888.00 2016-09-23 05:11:48.410 267 11809.23 206.08 52551.51 88888.00 2016-09-23 05:11:48.910 267 11809.23 206.11 52551.52 88888.00 2016-09-23 05:11:49.410 267 11809.24 206.13 52551.55 88888.00 2016-09-23 05:11:49.910 267 11809.24 206.09 52551.52 88888.00 2016-09-23 05:11:50.410 267 11809.26 206.08 52551.47 88888.00 2016-09-23 05:11:50.910 267 11809.22 206.11 52551.46 88888.00 2016-09-23 05:11:51.410 267 11809.22 206.12 52551.47 88888.00 2016-09-23 05:11:51.910 267 11809.22 206.13 52551.48 88888.00 2016-09-23 05:11:52.410 267 11809.26 206.11 52551.47 88888.00 2016-09-23 05:11:52.910 267 11809.22 206.13 52551.46 88888.00 2016-09-23 05:11:53.410 267 11809.22 206.12 52551.46 88888.00 2016-09-23 05:11:53.910 267 11809.22 206.08 52551.53 88888.00 2016-09-23 05:11:54.410 267 11809.23 206.08 52551.54 88888.00 2016-09-23 05:11:54.910 267 11809.23 206.08 52551.47 88888.00 2016-09-23 05:11:55.410 267 11809.26 206.04 52551.45 88888.00 2016-09-23 05:11:55.910 267 11809.29 206.04 52551.46 88888.00 2016-09-23 05:11:56.410 267 11809.29 206.06 52551.47 88888.00 2016-09-23 05:11:56.910 267 11809.22 206.08 52551.50 88888.00 2016-09-23 05:11:57.410 267 11809.24 206.05 52551.50 88888.00 2016-09-23 05:11:57.910 267 11809.22 206.03 52551.50 88888.00 2016-09-23 05:11:58.410 267 11809.21 206.06 52551.52 88888.00 2016-09-23 05:11:58.910 267 11809.23 206.08 52551.50 88888.00 2016-09-23 05:11:59.410 267 11809.21 206.09 52551.53 88888.00 2016-09-23 05:11:59.910 267 11809.21 206.08 52551.54 88888.00 2016-09-23 05:12:00.410 267 11809.26 206.07 52551.55 88888.00 2016-09-23 05:12:00.910 267 11809.29 206.06 52551.56 88888.00 2016-09-23 05:12:01.410 267 11809.26 206.08 52551.55 88888.00 2016-09-23 05:12:01.910 267 11809.24 206.09 52551.57 88888.00 2016-09-23 05:12:02.410 267 11809.27 206.06 52551.56 88888.00 2016-09-23 05:12:02.910 267 11809.31 206.06 52551.56 88888.00 2016-09-23 05:12:03.410 267 11809.30 206.08 52551.60 88888.00 2016-09-23 05:12:03.910 267 11809.29 206.07 52551.61 88888.00 2016-09-23 05:12:04.410 267 11809.29 206.04 52551.53 88888.00 2016-09-23 05:12:04.910 267 11809.31 206.01 52551.53 88888.00 2016-09-23 05:12:05.410 267 11809.33 206.02 52551.53 88888.00 2016-09-23 05:12:05.910 267 11809.30 206.05 52551.52 88888.00 2016-09-23 05:12:06.410 267 11809.30 206.02 52551.52 88888.00 2016-09-23 05:12:06.910 267 11809.29 205.97 52551.51 88888.00 2016-09-23 05:12:07.410 267 11809.30 205.94 52551.51 88888.00 2016-09-23 05:12:07.910 267 11809.31 205.96 52551.50 88888.00 2016-09-23 05:12:08.410 267 11809.32 205.97 52551.53 88888.00 2016-09-23 05:12:08.910 267 11809.30 205.98 52551.52 88888.00 2016-09-23 05:12:09.410 267 11809.30 205.97 52551.52 88888.00 2016-09-23 05:12:09.910 267 11809.32 205.94 52551.54 88888.00 2016-09-23 05:12:10.410 267 11809.30 205.94 52551.54 88888.00 2016-09-23 05:12:10.910 267 11809.27 205.96 52551.53 88888.00 2016-09-23 05:12:11.410 267 11809.26 205.92 52551.56 88888.00 2016-09-23 05:12:11.910 267 11809.23 205.91 52551.56 88888.00 2016-09-23 05:12:12.410 267 11809.22 205.93 52551.56 88888.00 2016-09-23 05:12:12.910 267 11809.21 205.96 52551.60 88888.00 2016-09-23 05:12:13.410 267 11809.23 205.94 52551.61 88888.00 2016-09-23 05:12:13.910 267 11809.28 205.89 52551.60 88888.00 2016-09-23 05:12:14.410 267 11809.31 205.84 52551.60 88888.00 2016-09-23 05:12:14.910 267 11809.28 205.86 52551.61 88888.00 2016-09-23 05:12:15.410 267 11809.21 205.84 52551.59 88888.00 2016-09-23 05:12:15.910 267 11809.18 205.87 52551.57 88888.00 2016-09-23 05:12:16.410 267 11809.12 205.89 52551.60 88888.00 2016-09-23 05:12:16.910 267 11809.15 205.91 52551.59 88888.00 2016-09-23 05:12:17.410 267 11809.15 205.95 52551.57 88888.00 2016-09-23 05:12:17.910 267 11809.14 205.94 52551.55 88888.00 2016-09-23 05:12:18.410 267 11809.15 205.92 52551.54 88888.00 2016-09-23 05:12:18.910 267 11809.16 205.95 52551.56 88888.00 2016-09-23 05:12:19.410 267 11809.14 205.95 52551.60 88888.00 2016-09-23 05:12:19.910 267 11809.12 205.94 52551.61 88888.00 2016-09-23 05:12:20.410 267 11809.14 205.98 52551.61 88888.00 2016-09-23 05:12:20.910 267 11809.19 206.02 52551.60 88888.00 2016-09-23 05:12:21.410 267 11809.16 206.03 52551.56 88888.00 2016-09-23 05:12:21.910 267 11809.12 206.04 52551.61 88888.00 2016-09-23 05:12:22.410 267 11809.06 206.03 52551.64 88888.00 2016-09-23 05:12:22.910 267 11809.07 206.02 52551.63 88888.00 2016-09-23 05:12:23.410 267 11809.11 206.03 52551.64 88888.00 2016-09-23 05:12:23.910 267 11809.12 206.04 52551.64 88888.00 2016-09-23 05:12:24.410 267 11809.14 206.06 52551.65 88888.00 2016-09-23 05:12:24.910 267 11809.14 206.04 52551.65 88888.00 2016-09-23 05:12:25.410 267 11809.15 206.05 52551.64 88888.00 2016-09-23 05:12:25.910 267 11809.18 206.08 52551.63 88888.00 2016-09-23 05:12:26.410 267 11809.19 206.11 52551.62 88888.00 2016-09-23 05:12:26.910 267 11809.15 206.13 52551.63 88888.00 2016-09-23 05:12:27.410 267 11809.11 206.14 52551.68 88888.00 2016-09-23 05:12:27.910 267 11809.16 206.14 52551.62 88888.00 2016-09-23 05:12:28.410 267 11809.22 206.12 52551.63 88888.00 2016-09-23 05:12:28.910 267 11809.23 206.15 52551.64 88888.00 2016-09-23 05:12:29.410 267 11809.23 206.17 52551.63 88888.00 2016-09-23 05:12:29.910 267 11809.22 206.20 52551.63 88888.00 2016-09-23 05:12:30.410 267 11809.19 206.20 52551.63 88888.00 2016-09-23 05:12:30.910 267 11809.14 206.23 52551.62 88888.00 2016-09-23 05:12:31.410 267 11809.11 206.26 52551.64 88888.00 2016-09-23 05:12:31.910 267 11809.13 206.23 52551.65 88888.00 2016-09-23 05:12:32.410 267 11809.14 206.22 52551.70 88888.00 2016-09-23 05:12:32.910 267 11809.14 206.21 52551.72 88888.00 2016-09-23 05:12:33.410 267 11809.13 206.24 52551.75 88888.00 2016-09-23 05:12:33.910 267 11809.13 206.23 52551.70 88888.00 2016-09-23 05:12:34.410 267 11809.19 206.22 52551.65 88888.00 2016-09-23 05:12:34.910 267 11809.20 206.24 52551.63 88888.00 2016-09-23 05:12:35.410 267 11809.24 206.23 52551.66 88888.00 2016-09-23 05:12:35.910 267 11809.23 206.23 52551.66 88888.00 2016-09-23 05:12:36.410 267 11809.18 206.26 52551.70 88888.00 2016-09-23 05:12:36.910 267 11809.15 206.22 52551.65 88888.00 2016-09-23 05:12:37.410 267 11809.12 206.18 52551.65 88888.00 2016-09-23 05:12:37.910 267 11809.11 206.20 52551.65 88888.00 2016-09-23 05:12:38.410 267 11809.09 206.20 52551.66 88888.00 2016-09-23 05:12:38.910 267 11809.10 206.20 52551.69 88888.00 2016-09-23 05:12:39.410 267 11809.09 206.20 52551.70 88888.00 2016-09-23 05:12:39.910 267 11809.07 206.17 52551.65 88888.00 2016-09-23 05:12:40.410 267 11809.03 206.16 52551.61 88888.00 2016-09-23 05:12:40.910 267 11808.98 206.17 52551.63 88888.00 2016-09-23 05:12:41.410 267 11809.00 206.14 52551.64 88888.00 2016-09-23 05:12:41.910 267 11809.02 206.12 52551.64 88888.00 2016-09-23 05:12:42.410 267 11809.06 206.12 52551.65 88888.00 2016-09-23 05:12:42.910 267 11809.11 206.12 52551.66 88888.00 2016-09-23 05:12:43.410 267 11809.06 206.13 52551.64 88888.00 2016-09-23 05:12:43.910 267 11809.05 206.14 52551.64 88888.00 2016-09-23 05:12:44.410 267 11809.07 206.15 52551.69 88888.00 2016-09-23 05:12:44.910 267 11809.06 206.15 52551.68 88888.00 2016-09-23 05:12:45.410 267 11809.04 206.15 52551.66 88888.00 2016-09-23 05:12:45.910 267 11809.03 206.17 52551.65 88888.00 2016-09-23 05:12:46.410 267 11809.04 206.14 52551.64 88888.00 2016-09-23 05:12:46.910 267 11809.03 206.17 52551.64 88888.00 2016-09-23 05:12:47.410 267 11809.00 206.14 52551.62 88888.00 2016-09-23 05:12:47.910 267 11808.96 206.12 52551.63 88888.00 2016-09-23 05:12:48.410 267 11808.94 206.15 52551.62 88888.00 2016-09-23 05:12:48.910 267 11808.93 206.17 52551.65 88888.00 2016-09-23 05:12:49.410 267 11808.92 206.14 52551.68 88888.00 2016-09-23 05:12:49.910 267 11808.93 206.13 52551.68 88888.00 2016-09-23 05:12:50.411 267 11808.94 206.11 52551.65 88888.00 2016-09-23 05:12:50.911 267 11808.96 206.06 52551.66 88888.00 2016-09-23 05:12:51.411 267 11808.95 206.06 52551.65 88888.00 2016-09-23 05:12:51.911 267 11808.93 206.07 52551.60 88888.00 2016-09-23 05:12:52.411 267 11808.94 206.07 52551.61 88888.00 2016-09-23 05:12:52.911 267 11808.93 206.08 52551.64 88888.00 2016-09-23 05:12:53.411 267 11808.96 206.08 52551.66 88888.00 2016-09-23 05:12:53.911 267 11808.97 206.11 52551.69 88888.00 2016-09-23 05:12:54.411 267 11808.95 206.11 52551.71 88888.00 2016-09-23 05:12:54.911 267 11808.95 206.08 52551.69 88888.00 2016-09-23 05:12:55.411 267 11808.96 206.06 52551.66 88888.00 2016-09-23 05:12:55.911 267 11809.00 206.06 52551.63 88888.00 2016-09-23 05:12:56.411 267 11809.01 206.06 52551.64 88888.00 2016-09-23 05:12:56.911 267 11808.97 206.03 52551.62 88888.00 2016-09-23 05:12:57.411 267 11808.94 206.03 52551.62 88888.00 2016-09-23 05:12:57.911 267 11808.97 206.03 52551.61 88888.00 2016-09-23 05:12:58.411 267 11808.97 206.08 52551.63 88888.00 2016-09-23 05:12:58.911 267 11808.93 206.13 52551.63 88888.00 2016-09-23 05:12:59.411 267 11808.94 206.08 52551.65 88888.00 2016-09-23 05:12:59.911 267 11808.93 206.09 52551.63 88888.00 2016-09-23 05:13:00.411 267 11808.94 206.08 52551.63 88888.00 2016-09-23 05:13:00.911 267 11808.96 206.04 52551.61 88888.00 2016-09-23 05:13:01.411 267 11808.96 206.07 52551.60 88888.00 2016-09-23 05:13:01.911 267 11808.98 206.08 52551.56 88888.00 2016-09-23 05:13:02.411 267 11809.04 206.09 52551.56 88888.00 2016-09-23 05:13:02.911 267 11809.10 206.09 52551.56 88888.00 2016-09-23 05:13:03.411 267 11809.06 206.08 52551.56 88888.00 2016-09-23 05:13:03.911 267 11809.03 206.05 52551.59 88888.00 2016-09-23 05:13:04.411 267 11809.01 206.04 52551.61 88888.00 2016-09-23 05:13:04.911 267 11809.02 206.03 52551.61 88888.00 2016-09-23 05:13:05.411 267 11809.04 206.01 52551.60 88888.00 2016-09-23 05:13:05.911 267 11809.01 206.03 52551.60 88888.00 2016-09-23 05:13:06.411 267 11808.98 206.08 52551.64 88888.00 2016-09-23 05:13:06.911 267 11808.97 206.09 52551.69 88888.00 2016-09-23 05:13:07.411 267 11809.01 206.08 52551.65 88888.00 2016-09-23 05:13:07.911 267 11808.97 206.08 52551.63 88888.00 2016-09-23 05:13:08.411 267 11808.95 206.08 52551.63 88888.00 2016-09-23 05:13:08.911 267 11808.96 206.07 52551.59 88888.00 2016-09-23 05:13:09.411 267 11808.95 206.08 52551.56 88888.00 2016-09-23 05:13:09.911 267 11808.94 206.14 52551.65 88888.00 2016-09-23 05:13:10.411 267 11808.96 206.14 52551.70 88888.00 2016-09-23 05:13:10.911 267 11808.97 206.13 52551.71 88888.00 2016-09-23 05:13:11.411 267 11808.97 206.12 52551.74 88888.00 2016-09-23 05:13:11.911 267 11808.97 206.11 52551.78 88888.00 2016-09-23 05:13:12.411 267 11808.94 206.08 52551.80 88888.00 2016-09-23 05:13:12.911 267 11808.94 206.12 52551.79 88888.00 2016-09-23 05:13:13.411 267 11808.96 206.12 52551.79 88888.00 2016-09-23 05:13:13.911 267 11808.94 206.13 52551.79 88888.00 2016-09-23 05:13:14.411 267 11808.89 206.18 52551.83 88888.00 2016-09-23 05:13:14.911 267 11808.87 206.22 52551.86 88888.00 2016-09-23 05:13:15.411 267 11808.89 206.22 52551.82 88888.00 2016-09-23 05:13:15.911 267 11808.84 206.21 52551.89 88888.00 2016-09-23 05:13:16.411 267 11808.79 206.23 52551.97 88888.00 2016-09-23 05:13:16.911 267 11808.83 206.22 52551.91 88888.00 2016-09-23 05:13:17.411 267 11808.84 206.20 52551.89 88888.00 2016-09-23 05:13:17.911 267 11808.85 206.20 52551.90 88888.00 2016-09-23 05:13:18.411 267 11808.80 206.21 52551.94 88888.00 2016-09-23 05:13:18.911 267 11808.71 206.22 52552.04 88888.00 2016-09-23 05:13:19.411 267 11808.65 206.27 52552.15 88888.00 2016-09-23 05:13:19.911 267 11808.65 206.28 52552.17 88888.00 2016-09-23 05:13:20.411 267 11808.68 206.26 52552.18 88888.00 2016-09-23 05:13:20.911 267 11808.67 206.25 52552.17 88888.00 2016-09-23 05:13:21.411 267 11808.67 206.26 52552.09 88888.00 2016-09-23 05:13:21.911 267 11808.63 206.28 52552.04 88888.00 2016-09-23 05:13:22.411 267 11808.67 206.25 52551.99 88888.00 2016-09-23 05:13:22.911 267 11808.65 206.27 52552.01 88888.00 2016-09-23 05:13:23.411 267 11808.63 206.26 52551.97 88888.00 2016-09-23 05:13:23.911 267 11808.61 206.24 52552.04 88888.00 2016-09-23 05:13:24.411 267 11808.63 206.26 52552.06 88888.00 2016-09-23 05:13:24.911 267 11808.70 206.25 52552.01 88888.00 2016-09-23 05:13:25.411 267 11808.72 206.25 52552.05 88888.00 2016-09-23 05:13:25.911 267 11808.67 206.25 52552.03 88888.00 2016-09-23 05:13:26.411 267 11808.68 206.26 52551.96 88888.00 2016-09-23 05:13:26.911 267 11808.72 206.27 52551.94 88888.00 2016-09-23 05:13:27.411 267 11808.72 206.31 52551.92 88888.00 2016-09-23 05:13:27.911 267 11808.77 206.26 52551.90 88888.00 2016-09-23 05:13:28.411 267 11808.85 206.18 52551.87 88888.00 2016-09-23 05:13:28.911 267 11808.83 206.20 52551.90 88888.00 2016-09-23 05:13:29.411 267 11808.76 206.25 52551.97 88888.00 2016-09-23 05:13:29.911 267 11808.69 206.26 52552.07 88888.00 2016-09-23 05:13:30.411 267 11808.57 206.33 52552.17 88888.00 2016-09-23 05:13:30.911 267 11808.49 206.32 52552.23 88888.00 2016-09-23 05:13:31.411 267 11808.43 206.31 52552.26 88888.00 2016-09-23 05:13:31.911 267 11808.57 206.26 52552.08 88888.00 2016-09-23 05:13:32.411 267 11808.69 206.25 52552.00 88888.00 2016-09-23 05:13:32.911 267 11808.75 206.26 52551.95 88888.00 2016-09-23 05:13:33.411 267 11808.74 206.25 52551.95 88888.00 2016-09-23 05:13:33.911 267 11808.76 206.24 52551.91 88888.00 2016-09-23 05:13:34.411 267 11808.68 206.23 52551.95 88888.00 2016-09-23 05:13:34.911 267 11808.71 206.23 52551.91 88888.00 2016-09-23 05:13:35.411 267 11808.80 206.22 52551.84 88888.00 2016-09-23 05:13:35.911 267 11808.80 206.23 52551.81 88888.00 2016-09-23 05:13:36.411 267 11808.81 206.22 52551.75 88888.00 2016-09-23 05:13:36.911 267 11808.85 206.21 52551.70 88888.00 2016-09-23 05:13:37.411 267 11808.81 206.21 52551.75 88888.00 2016-09-23 05:13:37.911 267 11808.76 206.18 52551.81 88888.00 2016-09-23 05:13:38.411 267 11808.70 206.18 52551.84 88888.00 2016-09-23 05:13:38.911 267 11808.68 206.20 52551.91 88888.00 2016-09-23 05:13:39.411 267 11808.65 206.20 52551.95 88888.00 2016-09-23 05:13:39.911 267 11808.65 206.17 52551.92 88888.00 2016-09-23 05:13:40.411 267 11808.66 206.18 52551.90 88888.00 2016-09-23 05:13:40.911 267 11808.67 206.25 52551.91 88888.00 2016-09-23 05:13:41.411 267 11808.68 206.23 52551.91 88888.00 2016-09-23 05:13:41.911 267 11808.70 206.21 52551.91 88888.00 2016-09-23 05:13:42.411 267 11808.68 206.21 52551.96 88888.00 2016-09-23 05:13:42.911 267 11808.61 206.21 52552.04 88888.00 2016-09-23 05:13:43.411 267 11808.61 206.24 52552.03 88888.00 2016-09-23 05:13:43.911 267 11808.61 206.25 52551.98 88888.00 2016-09-23 05:13:44.411 267 11808.59 206.24 52551.96 88888.00 2016-09-23 05:13:44.911 267 11808.58 206.23 52551.96 88888.00 2016-09-23 05:13:45.411 267 11808.60 206.23 52551.94 88888.00 2016-09-23 05:13:45.911 267 11808.61 206.18 52551.95 88888.00 2016-09-23 05:13:46.411 267 11808.61 206.20 52551.96 88888.00 2016-09-23 05:13:46.911 267 11808.62 206.22 52551.94 88888.00 2016-09-23 05:13:47.411 267 11808.52 206.22 52551.98 88888.00 2016-09-23 05:13:47.911 267 11808.50 206.24 52551.98 88888.00 2016-09-23 05:13:48.411 267 11808.47 206.22 52551.98 88888.00 2016-09-23 05:13:48.911 267 11808.48 206.22 52551.99 88888.00 2016-09-23 05:13:49.411 267 11808.52 206.20 52551.98 88888.00 2016-09-23 05:13:49.911 267 11808.54 206.21 52551.97 88888.00 2016-09-23 05:13:50.411 267 11808.51 206.21 52551.92 88888.00 2016-09-23 05:13:50.911 267 11808.50 206.20 52551.95 88888.00 2016-09-23 05:13:51.411 267 11808.53 206.23 52551.91 88888.00 2016-09-23 05:13:51.911 267 11808.52 206.22 52551.94 88888.00 2016-09-23 05:13:52.411 267 11808.51 206.21 52551.90 88888.00 2016-09-23 05:13:52.911 267 11808.58 206.18 52551.83 88888.00 2016-09-23 05:13:53.411 267 11808.56 206.18 52551.86 88888.00 2016-09-23 05:13:53.911 267 11808.56 206.15 52551.84 88888.00 2016-09-23 05:13:54.411 267 11808.60 206.15 52551.86 88888.00 2016-09-23 05:13:54.911 267 11808.63 206.15 52551.81 88888.00 2016-09-23 05:13:55.411 267 11808.54 206.14 52551.88 88888.00 2016-09-23 05:13:55.911 267 11808.52 206.13 52551.96 88888.00 2016-09-23 05:13:56.411 267 11808.47 206.17 52552.04 88888.00 2016-09-23 05:13:56.911 267 11808.49 206.17 52551.99 88888.00 2016-09-23 05:13:57.411 267 11808.53 206.16 52551.97 88888.00 2016-09-23 05:13:57.911 267 11808.54 206.15 52551.97 88888.00 2016-09-23 05:13:58.411 267 11808.52 206.12 52551.95 88888.00 2016-09-23 05:13:58.911 267 11808.51 206.17 52551.95 88888.00 2016-09-23 05:13:59.411 267 11808.50 206.17 52551.97 88888.00 2016-09-23 05:13:59.911 267 11808.54 206.14 52551.90 88888.00 2016-09-23 05:14:00.411 267 11808.62 206.13 52551.89 88888.00 2016-09-23 05:14:00.911 267 11808.68 206.11 52551.83 88888.00 2016-09-23 05:14:01.411 267 11808.70 206.08 52551.86 88888.00 2016-09-23 05:14:01.911 267 11808.72 206.08 52551.83 88888.00 2016-09-23 05:14:02.411 267 11808.72 206.11 52551.82 88888.00 2016-09-23 05:14:02.911 267 11808.71 206.09 52551.84 88888.00 2016-09-23 05:14:03.411 267 11808.59 206.14 52551.99 88888.00 2016-09-23 05:14:03.911 267 11808.57 206.13 52552.05 88888.00 2016-09-23 05:14:04.411 267 11808.59 206.15 52552.00 88888.00 2016-09-23 05:14:04.911 267 11808.61 206.18 52552.00 88888.00 2016-09-23 05:14:05.411 267 11808.66 206.24 52552.00 88888.00 2016-09-23 05:14:05.911 267 11808.56 206.22 52552.08 88888.00 2016-09-23 05:14:06.411 267 11808.50 206.22 52552.12 88888.00 2016-09-23 05:14:06.911 267 11808.48 206.26 52552.12 88888.00 2016-09-23 05:14:07.411 267 11808.45 206.30 52552.17 88888.00 2016-09-23 05:14:07.911 267 11808.40 206.30 52552.24 88888.00 2016-09-23 05:14:08.411 267 11808.43 206.28 52552.23 88888.00 2016-09-23 05:14:08.911 267 11808.42 206.24 52552.21 88888.00 2016-09-23 05:14:09.411 267 11808.59 206.24 52552.05 88888.00 2016-09-23 05:14:09.911 267 11808.68 206.20 52552.00 88888.00 2016-09-23 05:14:10.411 267 11808.70 206.18 52551.96 88888.00 2016-09-23 05:14:10.911 267 11808.74 206.21 52551.89 88888.00 2016-09-23 05:14:11.411 267 11808.71 206.23 52551.91 88888.00 2016-09-23 05:14:11.911 267 11808.70 206.23 52551.96 88888.00 2016-09-23 05:14:12.411 267 11808.70 206.27 52551.96 88888.00 2016-09-23 05:14:12.911 267 11808.72 206.26 52551.98 88888.00 2016-09-23 05:14:13.411 267 11808.67 206.28 52552.01 88888.00 2016-09-23 05:14:13.911 267 11808.62 206.33 52551.97 88888.00 2016-09-23 05:14:14.411 267 11808.59 206.36 52551.98 88888.00 2016-09-23 05:14:14.911 267 11808.62 206.37 52552.00 88888.00 2016-09-23 05:14:15.411 267 11808.70 206.40 52551.96 88888.00 2016-09-23 05:14:15.911 267 11808.65 206.38 52552.05 88888.00 2016-09-23 05:14:16.411 267 11808.54 206.40 52552.09 88888.00 2016-09-23 05:14:16.911 267 11808.58 206.40 52552.07 88888.00 2016-09-23 05:14:17.411 267 11808.58 206.38 52552.06 88888.00 2016-09-23 05:14:17.911 267 11808.59 206.40 52552.05 88888.00 2016-09-23 05:14:18.411 267 11808.60 206.44 52552.09 88888.00 2016-09-23 05:14:18.911 267 11808.62 206.45 52552.09 88888.00 2016-09-23 05:14:19.411 267 11808.67 206.45 52552.04 88888.00 2016-09-23 05:14:19.911 267 11808.74 206.47 52551.99 88888.00 2016-09-23 05:14:20.411 267 11808.68 206.48 52551.99 88888.00 2016-09-23 05:14:20.911 267 11808.71 206.44 52551.96 88888.00 2016-09-23 05:14:21.411 267 11808.76 206.43 52551.90 88888.00 2016-09-23 05:14:21.911 267 11808.83 206.45 52551.90 88888.00 2016-09-23 05:14:22.411 267 11808.79 206.46 52551.97 88888.00 2016-09-23 05:14:22.911 267 11808.77 206.44 52552.00 88888.00 2016-09-23 05:14:23.411 267 11808.76 206.46 52552.01 88888.00 2016-09-23 05:14:23.911 267 11808.79 206.45 52552.01 88888.00 2016-09-23 05:14:24.411 267 11808.80 206.38 52551.98 88888.00 2016-09-23 05:14:24.911 267 11808.84 206.38 52551.98 88888.00 2016-09-23 05:14:25.411 267 11808.84 206.40 52551.92 88888.00 2016-09-23 05:14:25.911 267 11808.88 206.41 52551.91 88888.00 2016-09-23 05:14:26.411 267 11808.89 206.42 52551.89 88888.00 2016-09-23 05:14:26.911 267 11808.89 206.42 52551.90 88888.00 2016-09-23 05:14:27.411 267 11808.91 206.35 52551.89 88888.00 2016-09-23 05:14:27.911 267 11808.85 206.35 52552.00 88888.00 2016-09-23 05:14:28.411 267 11808.85 206.37 52551.99 88888.00 2016-09-23 05:14:28.911 267 11808.87 206.33 52551.96 88888.00 2016-09-23 05:14:29.411 267 11808.86 206.33 52551.97 88888.00 2016-09-23 05:14:29.911 267 11808.71 206.34 52552.13 88888.00 2016-09-23 05:14:30.411 267 11808.62 206.33 52552.23 88888.00 2016-09-23 05:14:30.911 267 11808.63 206.37 52552.26 88888.00 2016-09-23 05:14:31.411 267 11808.63 206.37 52552.25 88888.00 2016-09-23 05:14:31.911 267 11808.58 206.35 52552.21 88888.00 2016-09-23 05:14:32.411 267 11808.51 206.34 52552.30 88888.00 2016-09-23 05:14:32.911 267 11808.52 206.33 52552.30 88888.00 2016-09-23 05:14:33.411 267 11808.52 206.30 52552.31 88888.00 2016-09-23 05:14:33.911 267 11808.59 206.30 52552.24 88888.00 2016-09-23 05:14:34.411 267 11808.62 206.25 52552.22 88888.00 2016-09-23 05:14:34.911 267 11808.60 206.24 52552.23 88888.00 2016-09-23 05:14:35.411 267 11808.52 206.28 52552.32 88888.00 2016-09-23 05:14:35.911 267 11808.49 206.33 52552.35 88888.00 2016-09-23 05:14:36.411 267 11808.47 206.32 52552.32 88888.00 2016-09-23 05:14:36.911 267 11808.47 206.33 52552.31 88888.00 2016-09-23 05:14:37.411 267 11808.51 206.28 52552.33 88888.00 2016-09-23 05:14:37.911 267 11808.50 206.27 52552.33 88888.00 2016-09-23 05:14:38.411 267 11808.58 206.23 52552.30 88888.00 2016-09-23 05:14:38.911 267 11808.66 206.21 52552.24 88888.00 2016-09-23 05:14:39.411 267 11808.61 206.26 52552.25 88888.00 2016-09-23 05:14:39.911 267 11808.49 206.27 52552.35 88888.00 2016-09-23 05:14:40.411 267 11808.49 206.26 52552.33 88888.00 2016-09-23 05:14:40.911 267 11808.57 206.26 52552.26 88888.00 2016-09-23 05:14:41.411 267 11808.57 206.27 52552.27 88888.00 2016-09-23 05:14:41.911 267 11808.50 206.32 52552.32 88888.00 2016-09-23 05:14:42.411 267 11808.53 206.32 52552.31 88888.00 2016-09-23 05:14:42.911 267 11808.62 206.28 52552.22 88888.00 2016-09-23 05:14:43.411 267 11808.67 206.26 52552.18 88888.00 2016-09-23 05:14:43.911 267 11808.75 206.26 52552.12 88888.00 2016-09-23 05:14:44.411 267 11808.67 206.28 52552.21 88888.00 2016-09-23 05:14:44.911 267 11808.63 206.30 52552.25 88888.00 2016-09-23 05:14:45.411 267 11808.71 206.33 52552.25 88888.00 2016-09-23 05:14:45.911 267 11808.80 206.31 52552.16 88888.00 2016-09-23 05:14:46.411 267 11808.74 206.35 52552.21 88888.00 2016-09-23 05:14:46.911 267 11808.74 206.37 52552.24 88888.00 2016-09-23 05:14:47.411 267 11808.72 206.37 52552.26 88888.00 2016-09-23 05:14:47.911 267 11808.66 206.37 52552.33 88888.00 2016-09-23 05:14:48.411 267 11808.62 206.37 52552.32 88888.00 2016-09-23 05:14:48.911 267 11808.67 206.35 52552.31 88888.00 2016-09-23 05:14:49.411 267 11808.69 206.41 52552.27 88888.00 2016-09-23 05:14:49.911 267 11808.71 206.41 52552.28 88888.00 2016-09-23 05:14:50.411 267 11808.74 206.36 52552.28 88888.00 2016-09-23 05:14:50.911 267 11808.75 206.35 52552.28 88888.00 2016-09-23 05:14:51.411 267 11808.76 206.40 52552.27 88888.00 2016-09-23 05:14:51.911 267 11808.71 206.42 52552.33 88888.00 2016-09-23 05:14:52.411 267 11808.69 206.41 52552.35 88888.00 2016-09-23 05:14:52.911 267 11808.60 206.45 52552.42 88888.00 2016-09-23 05:14:53.411 267 11808.48 206.53 52552.58 88888.00 2016-09-23 05:14:53.911 267 11808.45 206.54 52552.63 88888.00 2016-09-23 05:14:54.411 267 11808.47 206.53 52552.59 88888.00 2016-09-23 05:14:54.911 267 11808.42 206.59 52552.57 88888.00 2016-09-23 05:14:55.411 267 11808.40 206.66 52552.59 88888.00 2016-09-23 05:14:55.911 267 11808.52 206.65 52552.53 88888.00 2016-09-23 05:14:56.411 267 11808.66 206.60 52552.38 88888.00 2016-09-23 05:14:56.911 267 11808.76 206.56 52552.32 88888.00 2016-09-23 05:14:57.411 267 11808.77 206.53 52552.33 88888.00 2016-09-23 05:14:57.911 267 11808.81 206.53 52552.30 88888.00 2016-09-23 05:14:58.411 267 11808.79 206.56 52552.35 88888.00 2016-09-23 05:14:58.911 267 11808.78 206.56 52552.35 88888.00 2016-09-23 05:14:59.411 267 11808.80 206.56 52552.41 88888.00 2016-09-23 05:14:59.911 267 11808.80 206.59 52552.40 88888.00 2016-09-23 05:15:00.411 267 11808.80 206.64 52552.35 88888.00 2016-09-23 05:15:00.911 267 11808.77 206.65 52552.35 88888.00 2016-09-23 05:15:01.411 267 11808.79 206.64 52552.33 88888.00 2016-09-23 05:15:01.911 267 11808.76 206.64 52552.39 88888.00 2016-09-23 05:15:02.411 267 11808.72 206.65 52552.43 88888.00 2016-09-23 05:15:02.911 267 11808.77 206.63 52552.41 88888.00 2016-09-23 05:15:03.411 267 11808.84 206.65 52552.34 88888.00 2016-09-23 05:15:03.911 267 11808.80 206.71 52552.34 88888.00 2016-09-23 05:15:04.411 267 11808.76 206.69 52552.35 88888.00 2016-09-23 05:15:04.911 267 11808.78 206.71 52552.32 88888.00 2016-09-23 05:15:05.411 267 11808.80 206.71 52552.30 88888.00 2016-09-23 05:15:05.911 267 11808.79 206.69 52552.33 88888.00 2016-09-23 05:15:06.411 267 11808.77 206.72 52552.38 88888.00 2016-09-23 05:15:06.911 267 11808.68 206.73 52552.47 88888.00 2016-09-23 05:15:07.411 267 11808.75 206.72 52552.41 88888.00 2016-09-23 05:15:07.911 267 11808.76 206.73 52552.38 88888.00 2016-09-23 05:15:08.411 267 11808.76 206.73 52552.34 88888.00 2016-09-23 05:15:08.911 267 11808.72 206.69 52552.35 88888.00 2016-09-23 05:15:09.411 267 11808.74 206.70 52552.40 88888.00 2016-09-23 05:15:09.911 267 11808.70 206.67 52552.45 88888.00 2016-09-23 05:15:10.411 267 11808.75 206.71 52552.38 88888.00 2016-09-23 05:15:10.911 267 11808.75 206.73 52552.33 88888.00 2016-09-23 05:15:11.411 267 11808.72 206.72 52552.35 88888.00 2016-09-23 05:15:11.911 267 11808.67 206.69 52552.43 88888.00 2016-09-23 05:15:12.411 267 11808.62 206.71 52552.44 88888.00 2016-09-23 05:15:12.911 267 11808.58 206.80 52552.50 88888.00 2016-09-23 05:15:13.411 267 11808.60 206.79 52552.50 88888.00 2016-09-23 05:15:13.911 267 11808.59 206.75 52552.52 88888.00 2016-09-23 05:15:14.411 267 11808.59 206.73 52552.56 88888.00 2016-09-23 05:15:14.911 267 11808.66 206.71 52552.49 88888.00 2016-09-23 05:15:15.411 267 11808.67 206.71 52552.47 88888.00 2016-09-23 05:15:15.911 267 11808.58 206.69 52552.53 88888.00 2016-09-23 05:15:16.411 267 11808.68 206.66 52552.36 88888.00 2016-09-23 05:15:16.911 267 11808.75 206.63 52552.28 88888.00 2016-09-23 05:15:17.411 267 11808.71 206.63 52552.33 88888.00 2016-09-23 05:15:17.911 267 11808.67 206.64 52552.38 88888.00 2016-09-23 05:15:18.411 267 11808.68 206.62 52552.34 88888.00 2016-09-23 05:15:18.911 267 11808.65 206.61 52552.32 88888.00 2016-09-23 05:15:19.411 267 11808.67 206.62 52552.34 88888.00 2016-09-23 05:15:19.911 267 11808.66 206.59 52552.31 88888.00 2016-09-23 05:15:20.412 267 11808.70 206.57 52552.27 88888.00 2016-09-23 05:15:20.912 267 11808.72 206.60 52552.26 88888.00 2016-09-23 05:15:21.412 267 11808.78 206.57 52552.14 88888.00 2016-09-23 05:15:21.912 267 11808.88 206.51 52552.03 88888.00 2016-09-23 05:15:22.412 267 11808.86 206.48 52552.09 88888.00 2016-09-23 05:15:22.912 267 11808.86 206.50 52552.13 88888.00 2016-09-23 05:15:23.412 267 11808.84 206.48 52552.14 88888.00 2016-09-23 05:15:23.912 267 11808.79 206.50 52552.16 88888.00 2016-09-23 05:15:24.412 267 11808.69 206.52 52552.24 88888.00 2016-09-23 05:15:24.912 267 11808.68 206.51 52552.24 88888.00 2016-09-23 05:15:25.412 267 11808.72 206.47 52552.17 88888.00 2016-09-23 05:15:25.912 267 11808.71 206.45 52552.21 88888.00 2016-09-23 05:15:26.412 267 11808.71 206.41 52552.23 88888.00 2016-09-23 05:15:26.912 267 11808.72 206.41 52552.16 88888.00 2016-09-23 05:15:27.412 267 11808.76 206.44 52552.08 88888.00 2016-09-23 05:15:27.912 267 11808.79 206.43 52552.07 88888.00 2016-09-23 05:15:28.412 267 11808.78 206.42 52552.07 88888.00 2016-09-23 05:15:28.912 267 11808.78 206.41 52552.06 88888.00 2016-09-23 05:15:29.412 267 11808.77 206.42 52552.09 88888.00 2016-09-23 05:15:29.912 267 11808.79 206.38 52552.07 88888.00 2016-09-23 05:15:30.412 267 11808.79 206.36 52552.05 88888.00 2016-09-23 05:15:30.912 267 11808.80 206.34 52552.07 88888.00 2016-09-23 05:15:31.412 267 11808.77 206.37 52552.09 88888.00 2016-09-23 05:15:31.912 267 11808.76 206.36 52552.10 88888.00 2016-09-23 05:15:32.412 267 11808.76 206.38 52552.12 88888.00 2016-09-23 05:15:32.912 267 11808.74 206.42 52552.15 88888.00 2016-09-23 05:15:33.412 267 11808.72 206.37 52552.13 88888.00 2016-09-23 05:15:33.912 267 11808.76 206.35 52552.08 88888.00 2016-09-23 05:15:34.412 267 11808.78 206.37 52552.09 88888.00 2016-09-23 05:15:34.912 267 11808.77 206.40 52552.12 88888.00 2016-09-23 05:15:35.412 267 11808.70 206.44 52552.23 88888.00 2016-09-23 05:15:35.912 267 11808.67 206.43 52552.21 88888.00 2016-09-23 05:15:36.412 267 11808.65 206.44 52552.21 88888.00 2016-09-23 05:15:36.912 267 11808.62 206.45 52552.27 88888.00 2016-09-23 05:15:37.412 267 11808.61 206.46 52552.30 88888.00 2016-09-23 05:15:37.912 267 11808.52 206.51 52552.36 88888.00 2016-09-23 05:15:38.412 267 11808.54 206.57 52552.33 88888.00 2016-09-23 05:15:38.912 267 11808.61 206.60 52552.32 88888.00 2016-09-23 05:15:39.412 267 11808.61 206.59 52552.34 88888.00 2016-09-23 05:15:39.912 267 11808.66 206.55 52552.31 88888.00 2016-09-23 05:15:40.412 267 11808.67 206.53 52552.26 88888.00 2016-09-23 05:15:40.912 267 11808.67 206.55 52552.25 88888.00 2016-09-23 05:15:41.412 267 11808.67 206.57 52552.26 88888.00 2016-09-23 05:15:41.912 267 11808.62 206.59 52552.27 88888.00 2016-09-23 05:15:42.412 267 11808.70 206.59 52552.23 88888.00 2016-09-23 05:15:42.912 267 11808.70 206.57 52552.27 88888.00 2016-09-23 05:15:43.412 267 11808.71 206.57 52552.26 88888.00 2016-09-23 05:15:43.912 267 11808.81 206.54 52552.19 88888.00 2016-09-23 05:15:44.412 267 11808.83 206.55 52552.19 88888.00 2016-09-23 05:15:44.912 267 11808.76 206.60 52552.24 88888.00 2016-09-23 05:15:45.412 267 11808.80 206.57 52552.21 88888.00 2016-09-23 05:15:45.912 267 11808.92 206.54 52552.07 88888.00 2016-09-23 05:15:46.412 267 11808.96 206.56 52551.99 88888.00 2016-09-23 05:15:46.912 267 11808.93 206.59 52552.06 88888.00 2016-09-23 05:15:47.412 267 11808.93 206.55 52552.08 88888.00 2016-09-23 05:15:47.912 267 11808.92 206.53 52552.07 88888.00 2016-09-23 05:15:48.412 267 11808.97 206.50 52552.01 88888.00 2016-09-23 05:15:48.912 267 11809.03 206.48 52551.96 88888.00 2016-09-23 05:15:49.412 267 11809.01 206.48 52551.96 88888.00 2016-09-23 05:15:49.912 267 11808.97 206.47 52551.98 88888.00 2016-09-23 05:15:50.412 267 11808.97 206.45 52552.03 88888.00 2016-09-23 05:15:50.912 267 11808.97 206.46 52552.03 88888.00 2016-09-23 05:15:51.412 267 11808.97 206.51 52552.06 88888.00 2016-09-23 05:15:51.912 267 11809.02 206.52 52552.01 88888.00 2016-09-23 05:15:52.412 267 11809.02 206.47 52551.99 88888.00 2016-09-23 05:15:52.912 267 11808.95 206.46 52552.07 88888.00 2016-09-23 05:15:53.412 267 11808.94 206.45 52552.05 88888.00 2016-09-23 05:15:53.912 267 11809.04 206.44 52552.03 88888.00 2016-09-23 05:15:54.412 267 11809.06 206.45 52552.03 88888.00 2016-09-23 05:15:54.912 267 11809.04 206.47 52552.08 88888.00 2016-09-23 05:15:55.412 267 11809.00 206.51 52552.17 88888.00 2016-09-23 05:15:55.912 267 11809.02 206.48 52552.10 88888.00 2016-09-23 05:15:56.412 267 11809.02 206.48 52552.06 88888.00 2016-09-23 05:15:56.912 267 11809.06 206.48 52551.94 88888.00 2016-09-23 05:15:57.412 267 11809.09 206.45 52551.88 88888.00 2016-09-23 05:15:57.912 267 11809.00 206.51 52551.99 88888.00 2016-09-23 05:15:58.412 267 11808.96 206.51 52552.04 88888.00 2016-09-23 05:15:58.912 267 11809.00 206.53 52552.01 88888.00 2016-09-23 05:15:59.412 267 11808.97 206.53 52552.04 88888.00 2016-09-23 05:15:59.912 267 11808.92 206.52 52552.10 88888.00 2016-09-23 05:16:00.412 267 11808.93 206.51 52552.07 88888.00 2016-09-23 05:16:00.912 267 11809.01 206.53 52552.01 88888.00 2016-09-23 05:16:01.412 267 11809.04 206.54 52552.01 88888.00 2016-09-23 05:16:01.912 267 11808.93 206.55 52552.07 88888.00 2016-09-23 05:16:02.412 267 11808.86 206.56 52552.16 88888.00 2016-09-23 05:16:02.912 267 11808.84 206.60 52552.17 88888.00 2016-09-23 05:16:03.412 267 11808.77 206.61 52552.22 88888.00 2016-09-23 05:16:03.912 267 11808.72 206.56 52552.26 88888.00 2016-09-23 05:16:04.412 267 11808.71 206.52 52552.27 88888.00 2016-09-23 05:16:04.912 267 11808.68 206.50 52552.26 88888.00 2016-09-23 05:16:05.412 267 11808.69 206.55 52552.25 88888.00 2016-09-23 05:16:05.912 267 11808.74 206.56 52552.25 88888.00 2016-09-23 05:16:06.412 267 11808.85 206.53 52552.15 88888.00 2016-09-23 05:16:06.912 267 11808.87 206.51 52552.12 88888.00 2016-09-23 05:16:07.412 267 11808.87 206.50 52552.16 88888.00 2016-09-23 05:16:07.912 267 11808.91 206.46 52552.12 88888.00 2016-09-23 05:16:08.412 267 11808.94 206.45 52552.08 88888.00 2016-09-23 05:16:08.912 267 11808.94 206.43 52552.09 88888.00 2016-09-23 05:16:09.412 267 11808.94 206.44 52552.04 88888.00 2016-09-23 05:16:09.912 267 11808.91 206.44 52552.06 88888.00 2016-09-23 05:16:10.412 267 11808.93 206.42 52552.07 88888.00 2016-09-23 05:16:10.912 267 11808.94 206.46 52552.04 88888.00 2016-09-23 05:16:11.412 267 11808.94 206.47 52552.06 88888.00 2016-09-23 05:16:11.912 267 11808.89 206.44 52552.16 88888.00 2016-09-23 05:16:12.412 267 11808.83 206.45 52552.25 88888.00 2016-09-23 05:16:12.912 267 11808.76 206.48 52552.28 88888.00 2016-09-23 05:16:13.412 267 11808.74 206.53 52552.26 88888.00 2016-09-23 05:16:13.912 267 11808.83 206.54 52552.17 88888.00 2016-09-23 05:16:14.412 267 11808.80 206.59 52552.26 88888.00 2016-09-23 05:16:14.912 267 11808.78 206.62 52552.34 88888.00 2016-09-23 05:16:15.412 267 11808.86 206.59 52552.25 88888.00 2016-09-23 05:16:15.912 267 11808.89 206.59 52552.18 88888.00 2016-09-23 05:16:16.412 267 11808.87 206.65 52552.21 88888.00 2016-09-23 05:16:16.912 267 11808.85 206.66 52552.26 88888.00 2016-09-23 05:16:17.412 267 11808.87 206.67 52552.30 88888.00 2016-09-23 05:16:17.912 267 11808.93 206.66 52552.24 88888.00 2016-09-23 05:16:18.412 267 11808.94 206.65 52552.25 88888.00 2016-09-23 05:16:18.912 267 11808.94 206.69 52552.28 88888.00 2016-09-23 05:16:19.412 267 11808.93 206.67 52552.28 88888.00 2016-09-23 05:16:19.912 267 11808.89 206.66 52552.27 88888.00 2016-09-23 05:16:20.412 267 11808.87 206.72 52552.27 88888.00 2016-09-23 05:16:20.912 267 11808.85 206.77 52552.25 88888.00 2016-09-23 05:16:21.412 267 11808.87 206.74 52552.24 88888.00 2016-09-23 05:16:21.912 267 11808.95 206.73 52552.22 88888.00 2016-09-23 05:16:22.412 267 11808.95 206.76 52552.18 88888.00 2016-09-23 05:16:22.912 267 11808.92 206.74 52552.19 88888.00 2016-09-23 05:16:23.412 267 11808.86 206.72 52552.24 88888.00 2016-09-23 05:16:23.912 267 11808.88 206.67 52552.21 88888.00 2016-09-23 05:16:24.412 267 11808.92 206.63 52552.19 88888.00 2016-09-23 05:16:24.912 267 11808.92 206.65 52552.22 88888.00 2016-09-23 05:16:25.412 267 11808.88 206.63 52552.26 88888.00 2016-09-23 05:16:25.912 267 11808.87 206.62 52552.28 88888.00 2016-09-23 05:16:26.412 267 11808.81 206.66 52552.35 88888.00 2016-09-23 05:16:26.912 267 11808.79 206.69 52552.38 88888.00 2016-09-23 05:16:27.412 267 11808.80 206.69 52552.31 88888.00 2016-09-23 05:16:27.912 267 11808.86 206.67 52552.28 88888.00 2016-09-23 05:16:28.412 267 11808.95 206.64 52552.21 88888.00 2016-09-23 05:16:28.912 267 11808.98 206.63 52552.22 88888.00 2016-09-23 05:16:29.412 267 11809.00 206.64 52552.22 88888.00 2016-09-23 05:16:29.912 267 11809.02 206.60 52552.21 88888.00 2016-09-23 05:16:30.412 267 11809.01 206.60 52552.21 88888.00 2016-09-23 05:16:30.912 267 11809.02 206.63 52552.22 88888.00 2016-09-23 05:16:31.412 267 11809.04 206.57 52552.21 88888.00 2016-09-23 05:16:31.912 267 11809.06 206.54 52552.18 88888.00 2016-09-23 05:16:32.412 267 11809.06 206.55 52552.18 88888.00 2016-09-23 05:16:32.912 267 11809.00 206.60 52552.25 88888.00 2016-09-23 05:16:33.412 267 11808.97 206.59 52552.27 88888.00 2016-09-23 05:16:33.912 267 11809.01 206.51 52552.26 88888.00 2016-09-23 05:16:34.412 267 11809.06 206.48 52552.25 88888.00 2016-09-23 05:16:34.912 267 11809.14 206.51 52552.19 88888.00 2016-09-23 05:16:35.412 267 11809.20 206.48 52552.18 88888.00 2016-09-23 05:16:35.912 267 11809.18 206.47 52552.15 88888.00 2016-09-23 05:16:36.412 267 11809.19 206.50 52552.13 88888.00 2016-09-23 05:16:36.912 267 11809.19 206.56 52552.14 88888.00 2016-09-23 05:16:37.412 267 11809.18 206.55 52552.18 88888.00 2016-09-23 05:16:37.912 267 11809.15 206.52 52552.15 88888.00 2016-09-23 05:16:38.412 267 11809.12 206.54 52552.22 88888.00 2016-09-23 05:16:38.912 267 11809.14 206.53 52552.23 88888.00 2016-09-23 05:16:39.412 267 11809.21 206.51 52552.17 88888.00 2016-09-23 05:16:39.912 267 11809.23 206.52 52552.18 88888.00 2016-09-23 05:16:40.412 267 11809.22 206.54 52552.18 88888.00 2016-09-23 05:16:40.912 267 11809.18 206.59 52552.23 88888.00 2016-09-23 05:16:41.412 267 11809.20 206.57 52552.23 88888.00 2016-09-23 05:16:41.912 267 11809.20 206.56 52552.24 88888.00 2016-09-23 05:16:42.412 267 11809.16 206.55 52552.26 88888.00 2016-09-23 05:16:42.912 267 11809.11 206.63 52552.32 88888.00 2016-09-23 05:16:43.412 267 11809.14 206.69 52552.30 88888.00 2016-09-23 05:16:43.912 267 11809.12 206.67 52552.34 88888.00 2016-09-23 05:16:44.412 267 11809.13 206.63 52552.32 88888.00 2016-09-23 05:16:44.912 267 11809.19 206.60 52552.32 88888.00 2016-09-23 05:16:45.412 267 11809.22 206.60 52552.34 88888.00 2016-09-23 05:16:45.912 267 11809.23 206.59 52552.34 88888.00 2016-09-23 05:16:46.412 267 11809.23 206.63 52552.34 88888.00 2016-09-23 05:16:46.912 267 11809.28 206.66 52552.28 88888.00 2016-09-23 05:16:47.412 267 11809.35 206.64 52552.21 88888.00 2016-09-23 05:16:47.912 267 11809.39 206.62 52552.18 88888.00 2016-09-23 05:16:48.412 267 11809.39 206.64 52552.16 88888.00 2016-09-23 05:16:48.912 267 11809.44 206.67 52552.13 88888.00 2016-09-23 05:16:49.412 267 11809.47 206.70 52552.10 88888.00 2016-09-23 05:16:49.912 267 11809.45 206.70 52552.14 88888.00 2016-09-23 05:16:50.412 267 11809.42 206.71 52552.14 88888.00 2016-09-23 05:16:50.912 267 11809.40 206.71 52552.16 88888.00 2016-09-23 05:16:51.412 267 11809.41 206.71 52552.18 88888.00 2016-09-23 05:16:51.912 267 11809.41 206.72 52552.19 88888.00 2016-09-23 05:16:52.412 267 11809.33 206.74 52552.30 88888.00 2016-09-23 05:16:52.912 267 11809.35 206.76 52552.32 88888.00 2016-09-23 05:16:53.412 267 11809.41 206.81 52552.26 88888.00 2016-09-23 05:16:53.912 267 11809.44 206.82 52552.25 88888.00 2016-09-23 05:16:54.412 267 11809.46 206.83 52552.23 88888.00 2016-09-23 05:16:54.912 267 11809.42 206.84 52552.25 88888.00 2016-09-23 05:16:55.412 267 11809.38 206.89 52552.26 88888.00 2016-09-23 05:16:55.912 267 11809.38 206.89 52552.26 88888.00 2016-09-23 05:16:56.412 267 11809.45 206.86 52552.19 88888.00 2016-09-23 05:16:56.912 267 11809.44 206.86 52552.22 88888.00 2016-09-23 05:16:57.412 267 11809.38 206.89 52552.27 88888.00 2016-09-23 05:16:57.912 267 11809.37 206.90 52552.26 88888.00 2016-09-23 05:16:58.412 267 11809.28 206.91 52552.38 88888.00 2016-09-23 05:16:58.912 267 11809.18 206.94 52552.43 88888.00 2016-09-23 05:16:59.412 267 11809.20 206.93 52552.42 88888.00 2016-09-23 05:16:59.912 267 11809.23 206.91 52552.36 88888.00 2016-09-23 05:17:00.412 267 11809.22 206.89 52552.35 88888.00 2016-09-23 05:17:00.912 267 11809.23 206.91 52552.38 88888.00 2016-09-23 05:17:01.412 267 11809.26 206.90 52552.36 88888.00 2016-09-23 05:17:01.912 267 11809.26 206.90 52552.34 88888.00 2016-09-23 05:17:02.412 267 11809.26 206.92 52552.35 88888.00 2016-09-23 05:17:02.912 267 11809.28 206.92 52552.32 88888.00 2016-09-23 05:17:03.412 267 11809.29 206.91 52552.33 88888.00 2016-09-23 05:17:03.912 267 11809.28 206.89 52552.34 88888.00 2016-09-23 05:17:04.412 267 11809.28 206.85 52552.33 88888.00 2016-09-23 05:17:04.912 267 11809.29 206.83 52552.30 88888.00 2016-09-23 05:17:05.412 267 11809.26 206.82 52552.25 88888.00 2016-09-23 05:17:05.912 267 11809.29 206.80 52552.22 88888.00 2016-09-23 05:17:06.412 267 11809.35 206.80 52552.18 88888.00 2016-09-23 05:17:06.912 267 11809.35 206.77 52552.19 88888.00 2016-09-23 05:17:07.412 267 11809.35 206.79 52552.17 88888.00 2016-09-23 05:17:07.912 267 11809.32 206.80 52552.21 88888.00 2016-09-23 05:17:08.412 267 11809.32 206.83 52552.24 88888.00 2016-09-23 05:17:08.912 267 11809.33 206.84 52552.26 88888.00 2016-09-23 05:17:09.412 267 11809.30 206.86 52552.19 88888.00 2016-09-23 05:17:09.912 267 11809.30 206.90 52552.18 88888.00 2016-09-23 05:17:10.412 267 11809.21 206.85 52552.23 88888.00 2016-09-23 05:17:10.912 267 11809.24 206.84 52552.17 88888.00 2016-09-23 05:17:11.412 267 11809.31 206.80 52552.13 88888.00 2016-09-23 05:17:11.912 267 11809.35 206.82 52552.12 88888.00 2016-09-23 05:17:12.412 267 11809.32 206.86 52552.14 88888.00 2016-09-23 05:17:12.912 267 11809.36 206.88 52552.10 88888.00 2016-09-23 05:17:13.412 267 11809.38 206.88 52552.12 88888.00 2016-09-23 05:17:13.912 267 11809.38 206.85 52552.12 88888.00 2016-09-23 05:17:14.412 267 11809.39 206.84 52552.13 88888.00 2016-09-23 05:17:14.912 267 11809.38 206.85 52552.13 88888.00 2016-09-23 05:17:15.412 267 11809.32 206.91 52552.12 88888.00 2016-09-23 05:17:15.912 267 11809.30 206.92 52552.12 88888.00 2016-09-23 05:17:16.412 267 11809.33 206.91 52552.09 88888.00 2016-09-23 05:17:16.912 267 11809.35 206.95 52552.08 88888.00 2016-09-23 05:17:17.412 267 11809.32 206.94 52552.09 88888.00 2016-09-23 05:17:17.912 267 11809.28 206.98 52552.13 88888.00 2016-09-23 05:17:18.412 267 11809.27 207.01 52552.09 88888.00 2016-09-23 05:17:18.912 267 11809.22 206.98 52552.08 88888.00 2016-09-23 05:17:19.412 267 11809.19 207.02 52552.10 88888.00 2016-09-23 05:17:19.912 267 11809.22 206.98 52552.12 88888.00 2016-09-23 05:17:20.412 267 11809.22 206.94 52552.13 88888.00 2016-09-23 05:17:20.912 267 11809.24 206.93 52552.14 88888.00 2016-09-23 05:17:21.412 267 11809.24 206.94 52552.14 88888.00 2016-09-23 05:17:21.912 267 11809.23 206.95 52552.15 88888.00 2016-09-23 05:17:22.412 267 11809.21 206.94 52552.22 88888.00 2016-09-23 05:17:22.912 267 11809.13 206.96 52552.30 88888.00 2016-09-23 05:17:23.412 267 11809.20 206.96 52552.21 88888.00 2016-09-23 05:17:23.912 267 11809.21 206.95 52552.13 88888.00 2016-09-23 05:17:24.412 267 11809.22 206.96 52552.09 88888.00 2016-09-23 05:17:24.912 267 11809.16 206.92 52552.21 88888.00 2016-09-23 05:17:25.412 267 11808.93 206.95 52552.51 88888.00 2016-09-23 05:17:25.912 267 11804.50 208.22 52558.04 88888.00 2016-09-23 05:17:26.412 267 11799.20 209.74 52564.81 88888.00 2016-09-23 05:17:26.912 267 11798.09 210.06 52566.25 88888.00 2016-09-23 05:17:27.412 267 11798.01 210.12 52566.39 88888.00 2016-09-23 05:17:27.912 267 11798.01 210.13 52566.37 88888.00 2016-09-23 05:17:28.412 267 11798.04 210.10 52566.36 88888.00 2016-09-23 05:17:28.912 267 11798.05 210.11 52566.35 88888.00 2016-09-23 05:17:29.412 267 11798.05 210.13 52566.35 88888.00 2016-09-23 05:17:29.912 267 11802.10 209.04 52561.18 88888.00 2016-09-23 05:17:30.412 267 11807.79 207.38 52553.94 88888.00 2016-09-23 05:17:30.912 267 11809.06 206.99 52552.38 88888.00 2016-09-23 05:17:31.412 267 11809.30 206.88 52552.14 88888.00 2016-09-23 05:17:31.912 267 11809.19 206.89 52552.22 88888.00 2016-09-23 05:17:32.412 267 11809.14 206.89 52552.22 88888.00 2016-09-23 05:17:32.912 267 11809.20 206.92 52552.21 88888.00 2016-09-23 05:17:33.412 267 11809.18 206.96 52552.21 88888.00 2016-09-23 05:17:33.912 267 11809.12 206.91 52552.19 88888.00 2016-09-23 05:17:34.412 267 11809.12 206.86 52552.22 88888.00 2016-09-23 05:17:34.912 267 11809.12 206.83 52552.31 88888.00 2016-09-23 05:17:35.412 267 11809.07 206.84 52552.34 88888.00 2016-09-23 05:17:35.912 267 11808.66 206.99 52552.79 88888.00 2016-09-23 05:17:36.412 267 11808.49 207.08 52552.97 88888.00 2016-09-23 05:17:36.912 267 11808.48 207.09 52552.92 88888.00 2016-09-23 05:17:37.412 267 11808.51 207.09 52552.86 88888.00 2016-09-23 05:17:37.912 267 11808.58 207.05 52552.79 88888.00 2016-09-23 05:17:38.412 267 11808.60 207.05 52552.77 88888.00 2016-09-23 05:17:38.912 267 11808.59 207.05 52552.80 88888.00 2016-09-23 05:17:39.412 267 11808.63 207.04 52552.78 88888.00 2016-09-23 05:17:39.912 267 11808.68 206.99 52552.74 88888.00 2016-09-23 05:17:40.412 267 11808.69 207.00 52552.78 88888.00 2016-09-23 05:17:40.912 267 11808.68 207.00 52552.78 88888.00 2016-09-23 05:17:41.412 267 11808.62 207.01 52552.83 88888.00 2016-09-23 05:17:41.912 267 11808.50 207.10 52552.93 88888.00 2016-09-23 05:17:42.412 267 11808.48 207.09 52552.98 88888.00 2016-09-23 05:17:42.912 267 11808.51 207.02 52552.92 88888.00 2016-09-23 05:17:43.412 267 11808.57 207.00 52552.82 88888.00 2016-09-23 05:17:43.912 267 11808.57 207.01 52552.79 88888.00 2016-09-23 05:17:44.412 267 11808.57 207.02 52552.76 88888.00 2016-09-23 05:17:44.912 267 11808.65 206.95 52552.65 88888.00 2016-09-23 05:17:45.412 267 11808.67 206.92 52552.58 88888.00 2016-09-23 05:17:45.912 267 11808.70 206.94 52552.54 88888.00 2016-09-23 05:17:46.412 267 11808.61 207.02 52552.62 88888.00 2016-09-23 05:17:46.912 267 11808.58 207.06 52552.70 88888.00 2016-09-23 05:17:47.412 267 11808.49 207.11 52552.80 88888.00 2016-09-23 05:17:47.912 267 11808.27 207.20 52553.07 88888.00 2016-09-23 05:17:48.412 267 11808.24 207.18 52553.12 88888.00 2016-09-23 05:17:48.912 267 11808.40 207.10 52552.96 88888.00 2016-09-23 05:17:49.412 267 11808.43 207.09 52552.94 88888.00 2016-09-23 05:17:49.912 267 11808.45 207.06 52552.92 88888.00 2016-09-23 05:17:50.412 267 11808.51 207.04 52552.87 88888.00 2016-09-23 05:17:50.912 267 11808.51 207.09 52552.88 88888.00 2016-09-23 05:17:51.412 267 11808.04 207.23 52553.51 88888.00 2016-09-23 05:17:51.912 267 11806.76 207.62 52555.05 88888.00 2016-09-23 05:17:52.412 267 11807.71 207.42 52553.84 88888.00 2016-09-23 05:17:52.912 267 11808.21 207.21 52553.24 88888.00 2016-09-23 05:17:53.412 267 11808.30 207.14 52553.07 88888.00 2016-09-23 05:17:53.912 267 11808.32 207.15 52553.05 88888.00 2016-09-23 05:17:54.412 267 11808.35 207.20 52553.07 88888.00 2016-09-23 05:17:54.912 267 11808.36 207.19 52553.01 88888.00 2016-09-23 05:17:55.413 267 11808.31 207.18 52553.05 88888.00 2016-09-23 05:17:55.913 267 11808.26 207.22 52553.12 88888.00 2016-09-23 05:17:56.413 267 11808.26 207.27 52553.14 88888.00 2016-09-23 05:17:56.913 267 11808.28 207.27 52553.15 88888.00 2016-09-23 05:17:57.413 267 11808.24 207.22 52553.12 88888.00 2016-09-23 05:17:57.913 267 11808.22 207.22 52553.13 88888.00 2016-09-23 05:17:58.413 267 11808.24 207.25 52553.13 88888.00 2016-09-23 05:17:58.913 267 11808.25 207.25 52553.12 88888.00 2016-09-23 05:17:59.413 267 11808.25 207.31 52553.10 88888.00 2016-09-23 05:17:59.913 267 11808.25 207.29 52553.06 88888.00 2016-09-23 05:18:00.413 267 11808.27 207.30 52553.05 88888.00 2016-09-23 05:18:00.913 267 11808.28 207.27 52553.03 88888.00 2016-09-23 05:18:01.413 267 11808.24 207.24 52553.04 88888.00 2016-09-23 05:18:01.913 267 11808.21 207.29 52553.05 88888.00 2016-09-23 05:18:02.413 267 11808.15 207.33 52553.10 88888.00 2016-09-23 05:18:02.913 267 11808.15 207.29 52553.10 88888.00 2016-09-23 05:18:03.413 267 11808.22 207.23 52553.02 88888.00 2016-09-23 05:18:03.913 267 11808.22 207.19 52552.98 88888.00 2016-09-23 05:18:04.413 267 11808.25 207.20 52552.94 88888.00 2016-09-23 05:18:04.913 267 11808.18 207.23 52553.00 88888.00 2016-09-23 05:18:05.413 267 11808.15 207.27 52553.04 88888.00 2016-09-23 05:18:05.913 267 11808.17 207.25 52553.02 88888.00 2016-09-23 05:18:06.413 267 11808.13 207.28 52553.04 88888.00 2016-09-23 05:18:06.913 267 11808.14 207.25 52553.04 88888.00 2016-09-23 05:18:07.413 267 11808.15 207.23 52553.07 88888.00 2016-09-23 05:18:07.913 267 11808.16 207.24 52553.06 88888.00 2016-09-23 05:18:08.413 267 11808.16 207.28 52553.07 88888.00 2016-09-23 05:18:08.913 267 11808.16 207.30 52553.06 88888.00 2016-09-23 05:18:09.413 267 11808.13 207.29 52553.09 88888.00 2016-09-23 05:18:09.913 267 11808.01 207.30 52553.19 88888.00 2016-09-23 05:18:10.413 267 11808.00 207.30 52553.24 88888.00 2016-09-23 05:18:10.913 267 11808.08 207.29 52553.14 88888.00 2016-09-23 05:18:11.413 267 11808.13 207.28 52553.09 88888.00 2016-09-23 05:18:11.913 267 11808.13 207.29 52553.09 88888.00 2016-09-23 05:18:12.413 267 11808.22 207.23 52552.98 88888.00 2016-09-23 05:18:12.913 267 11808.19 207.21 52552.95 88888.00 2016-09-23 05:18:13.413 267 11808.17 207.19 52552.97 88888.00 2016-09-23 05:18:13.913 267 11808.08 207.22 52553.09 88888.00 2016-09-23 05:18:14.413 267 11807.91 207.32 52553.27 88888.00 2016-09-23 05:18:14.913 267 11807.62 207.42 52553.63 88888.00 2016-09-23 05:18:15.413 267 11807.81 207.35 52553.38 88888.00 2016-09-23 05:18:15.913 267 11807.97 207.31 52553.19 88888.00 2016-09-23 05:18:16.413 267 11807.96 207.35 52553.18 88888.00 2016-09-23 05:18:16.913 267 11807.83 207.41 52553.27 88888.00 2016-09-23 05:18:17.413 267 11807.82 207.37 52553.28 88888.00 2016-09-23 05:18:17.913 267 11807.86 207.32 52553.23 88888.00 2016-09-23 05:18:18.413 267 11807.83 207.35 52553.23 88888.00 2016-09-23 05:18:18.913 267 11808.02 207.28 52552.98 88888.00 2016-09-23 05:18:19.413 267 11808.13 207.21 52552.89 88888.00 2016-09-23 05:18:19.913 267 11808.13 207.25 52552.92 88888.00 2016-09-23 05:18:20.413 267 11808.12 207.28 52552.91 88888.00 2016-09-23 05:18:20.913 267 11808.10 207.29 52552.85 88888.00 2016-09-23 05:18:21.413 267 11808.07 207.31 52552.86 88888.00 2016-09-23 05:18:21.913 267 11808.04 207.32 52552.93 88888.00 2016-09-23 05:18:22.413 267 11808.22 207.22 52552.66 88888.00 2016-09-23 05:18:22.913 267 11808.28 207.18 52552.58 88888.00 2016-09-23 05:18:23.413 267 11808.27 207.19 52552.61 88888.00 2016-09-23 05:18:23.913 267 11808.24 207.17 52552.65 88888.00 2016-09-23 05:18:24.413 267 11808.23 207.15 52552.69 88888.00 2016-09-23 05:18:24.913 267 11808.22 207.17 52552.66 88888.00 2016-09-23 05:18:25.413 267 11808.23 207.18 52552.61 88888.00 2016-09-23 05:18:25.913 267 11808.27 207.18 52552.52 88888.00 2016-09-23 05:18:26.413 267 11808.27 207.15 52552.53 88888.00 2016-09-23 05:18:26.913 267 11808.19 207.15 52552.60 88888.00 2016-09-23 05:18:27.413 267 11808.16 207.17 52552.62 88888.00 2016-09-23 05:18:27.913 267 11808.19 207.20 52552.62 88888.00 2016-09-23 05:18:28.413 267 11808.24 207.15 52552.58 88888.00 2016-09-23 05:18:28.913 267 11808.24 207.11 52552.53 88888.00 2016-09-23 05:18:29.413 267 11808.24 207.09 52552.53 88888.00 2016-09-23 05:18:29.913 267 11808.28 207.05 52552.47 88888.00 2016-09-23 05:18:30.413 267 11808.26 207.04 52552.47 88888.00 2016-09-23 05:18:30.913 267 11808.26 207.06 52552.50 88888.00 2016-09-23 05:18:31.413 267 11808.23 207.06 52552.54 88888.00 2016-09-23 05:18:31.913 267 11808.09 207.11 52552.63 88888.00 2016-09-23 05:18:32.413 267 11808.13 207.12 52552.63 88888.00 2016-09-23 05:18:32.913 267 11808.13 207.14 52552.62 88888.00 2016-09-23 05:18:33.413 267 11808.16 207.18 52552.63 88888.00 2016-09-23 05:18:33.913 267 11808.14 207.20 52552.66 88888.00 2016-09-23 05:18:34.413 267 11808.15 207.22 52552.69 88888.00 2016-09-23 05:18:34.913 267 11808.13 207.21 52552.67 88888.00 2016-09-23 05:18:35.413 267 11808.10 207.19 52552.69 88888.00 2016-09-23 05:18:35.913 267 11808.14 207.20 52552.68 88888.00 2016-09-23 05:18:36.413 267 11808.16 207.21 52552.63 88888.00 2016-09-23 05:18:36.913 267 11808.13 207.23 52552.65 88888.00 2016-09-23 05:18:37.413 267 11808.10 207.24 52552.69 88888.00 2016-09-23 05:18:37.913 267 11808.14 207.24 52552.66 88888.00 2016-09-23 05:18:38.413 267 11808.18 207.20 52552.65 88888.00 2016-09-23 05:18:38.913 267 11808.22 207.17 52552.61 88888.00 2016-09-23 05:18:39.413 267 11808.23 207.20 52552.61 88888.00 2016-09-23 05:18:39.913 267 11808.24 207.21 52552.61 88888.00 2016-09-23 05:18:40.413 267 11808.25 207.24 52552.60 88888.00 2016-09-23 05:18:40.913 267 11808.25 207.27 52552.58 88888.00 2016-09-23 05:18:41.413 267 11808.24 207.25 52552.56 88888.00 2016-09-23 05:18:41.913 267 11808.26 207.22 52552.54 88888.00 2016-09-23 05:18:42.413 267 11808.28 207.22 52552.57 88888.00 2016-09-23 05:18:42.913 267 11808.31 207.22 52552.56 88888.00 2016-09-23 05:18:43.413 267 11808.33 207.22 52552.54 88888.00 2016-09-23 05:18:43.913 267 11808.35 207.23 52552.59 88888.00 2016-09-23 05:18:44.413 267 11808.33 207.27 52552.59 88888.00 2016-09-23 05:18:44.913 267 11808.37 207.25 52552.54 88888.00 2016-09-23 05:18:45.413 267 11808.44 207.22 52552.47 88888.00 2016-09-23 05:18:45.913 267 11808.47 207.19 52552.43 88888.00 2016-09-23 05:18:46.413 267 11808.48 207.19 52552.44 88888.00 2016-09-23 05:18:46.913 267 11808.44 207.20 52552.44 88888.00 2016-09-23 05:18:47.413 267 11808.45 207.21 52552.43 88888.00 2016-09-23 05:18:47.913 267 11808.45 207.24 52552.43 88888.00 2016-09-23 05:18:48.413 267 11808.48 207.27 52552.43 88888.00 2016-09-23 05:18:48.913 267 11808.53 207.22 52552.38 88888.00 2016-09-23 05:18:49.413 267 11808.53 207.21 52552.34 88888.00 2016-09-23 05:18:49.913 267 11808.52 207.23 52552.38 88888.00 2016-09-23 05:18:50.413 267 11808.57 207.29 52552.33 88888.00 2016-09-23 05:18:50.913 267 11808.61 207.30 52552.28 88888.00 2016-09-23 05:18:51.413 267 11808.61 207.30 52552.27 88888.00 2016-09-23 05:18:51.913 267 11808.60 207.28 52552.28 88888.00 2016-09-23 05:18:52.413 267 11808.57 207.29 52552.33 88888.00 2016-09-23 05:18:52.913 267 11808.57 207.29 52552.35 88888.00 2016-09-23 05:18:53.413 267 11808.56 207.30 52552.30 88888.00 2016-09-23 05:18:53.913 267 11808.57 207.32 52552.30 88888.00 2016-09-23 05:18:54.413 267 11808.60 207.34 52552.34 88888.00 2016-09-23 05:18:54.913 267 11808.61 207.33 52552.30 88888.00 2016-09-23 05:18:55.413 267 11808.65 207.38 52552.28 88888.00 2016-09-23 05:18:55.913 267 11808.69 207.35 52552.28 88888.00 2016-09-23 05:18:56.413 267 11808.67 207.33 52552.35 88888.00 2016-09-23 05:18:56.913 267 11808.70 207.31 52552.40 88888.00 2016-09-23 05:18:57.413 267 11808.74 207.37 52552.38 88888.00 2016-09-23 05:18:57.913 267 11808.74 207.40 52552.35 88888.00 2016-09-23 05:18:58.413 267 11808.76 207.41 52552.31 88888.00 2016-09-23 05:18:58.913 267 11808.75 207.40 52552.32 88888.00 2016-09-23 05:18:59.413 267 11808.68 207.37 52552.41 88888.00 2016-09-23 05:18:59.913 267 11808.67 207.40 52552.44 88888.00 2016-09-23 05:19:00.413 267 11808.63 207.46 52552.47 88888.00 2016-09-23 05:19:00.913 267 11808.63 207.47 52552.48 88888.00 2016-09-23 05:19:01.413 267 11808.68 207.40 52552.45 88888.00 2016-09-23 05:19:01.913 267 11808.72 207.41 52552.35 88888.00 2016-09-23 05:19:02.413 267 11808.72 207.43 52552.36 88888.00 2016-09-23 05:19:02.913 267 11808.69 207.43 52552.40 88888.00 2016-09-23 05:19:03.413 267 11808.69 207.43 52552.35 88888.00 2016-09-23 05:19:03.913 267 11808.69 207.46 52552.38 88888.00 2016-09-23 05:19:04.413 267 11808.70 207.43 52552.41 88888.00 2016-09-23 05:19:04.913 267 11808.69 207.48 52552.40 88888.00 2016-09-23 05:19:05.413 267 11808.68 207.50 52552.39 88888.00 2016-09-23 05:19:05.913 267 11808.67 207.48 52552.40 88888.00 2016-09-23 05:19:06.413 267 11808.71 207.47 52552.38 88888.00 2016-09-23 05:19:06.913 267 11808.70 207.49 52552.41 88888.00 2016-09-23 05:19:07.413 267 11808.68 207.48 52552.48 88888.00 2016-09-23 05:19:07.913 267 11808.68 207.44 52552.52 88888.00 2016-09-23 05:19:08.413 267 11808.67 207.46 52552.49 88888.00 2016-09-23 05:19:08.913 267 11808.67 207.44 52552.47 88888.00 2016-09-23 05:19:09.413 267 11808.66 207.42 52552.49 88888.00 2016-09-23 05:19:09.913 267 11808.66 207.42 52552.49 88888.00 2016-09-23 05:19:10.413 267 11808.62 207.41 52552.49 88888.00 2016-09-23 05:19:10.913 267 11808.60 207.40 52552.52 88888.00 2016-09-23 05:19:11.413 267 11808.59 207.43 52552.52 88888.00 2016-09-23 05:19:11.913 267 11808.58 207.48 52552.53 88888.00 2016-09-23 05:19:12.413 267 11808.49 207.54 52552.62 88888.00 2016-09-23 05:19:12.913 267 11808.50 207.58 52552.62 88888.00 2016-09-23 05:19:13.413 267 11808.54 207.57 52552.60 88888.00 2016-09-23 05:19:13.913 267 11808.58 207.52 52552.58 88888.00 2016-09-23 05:19:14.413 267 11808.63 207.50 52552.56 88888.00 2016-09-23 05:19:14.913 267 11808.61 207.51 52552.56 88888.00 2016-09-23 05:19:15.413 267 11808.60 207.51 52552.56 88888.00 2016-09-23 05:19:15.913 267 11808.58 207.50 52552.62 88888.00 2016-09-23 05:19:16.413 267 11808.60 207.50 52552.60 88888.00 2016-09-23 05:19:16.913 267 11808.60 207.51 52552.53 88888.00 2016-09-23 05:19:17.413 267 11808.61 207.53 52552.52 88888.00 2016-09-23 05:19:17.913 267 11808.59 207.54 52552.53 88888.00 2016-09-23 05:19:18.413 267 11808.53 207.51 52552.62 88888.00 2016-09-23 05:19:18.913 267 11808.48 207.49 52552.65 88888.00 2016-09-23 05:19:19.413 267 11808.50 207.51 52552.66 88888.00 2016-09-23 05:19:19.913 267 11808.49 207.53 52552.61 88888.00 2016-09-23 05:19:20.413 267 11808.50 207.51 52552.60 88888.00 2016-09-23 05:19:20.913 267 11808.49 207.52 52552.60 88888.00 2016-09-23 05:19:21.413 267 11808.48 207.47 52552.58 88888.00 2016-09-23 05:19:21.913 267 11808.52 207.46 52552.57 88888.00 2016-09-23 05:19:22.413 267 11808.51 207.46 52552.56 88888.00 2016-09-23 05:19:22.913 267 11808.47 207.47 52552.59 88888.00 2016-09-23 05:19:23.413 267 11808.47 207.44 52552.61 88888.00 2016-09-23 05:19:23.913 267 11808.49 207.49 52552.65 88888.00 2016-09-23 05:19:24.413 267 11808.50 207.51 52552.62 88888.00 2016-09-23 05:19:24.913 267 11808.51 207.51 52552.62 88888.00 2016-09-23 05:19:25.413 267 11808.51 207.53 52552.66 88888.00 2016-09-23 05:19:25.913 267 11808.50 207.57 52552.69 88888.00 2016-09-23 05:19:26.413 267 11808.50 207.57 52552.62 88888.00 2016-09-23 05:19:26.913 267 11808.58 207.53 52552.51 88888.00 2016-09-23 05:19:27.413 267 11808.60 207.54 52552.50 88888.00 2016-09-23 05:19:27.913 267 11808.62 207.49 52552.51 88888.00 2016-09-23 05:19:28.413 267 11808.63 207.49 52552.53 88888.00 2016-09-23 05:19:28.913 267 11808.63 207.49 52552.49 88888.00 2016-09-23 05:19:29.413 267 11808.65 207.48 52552.45 88888.00 2016-09-23 05:19:29.913 267 11808.62 207.47 52552.49 88888.00 2016-09-23 05:19:30.413 267 11808.59 207.50 52552.53 88888.00 2016-09-23 05:19:30.913 267 11808.62 207.53 52552.54 88888.00 2016-09-23 05:19:31.413 267 11808.60 207.56 52552.53 88888.00 2016-09-23 05:19:31.913 267 11808.51 207.61 52552.63 88888.00 2016-09-23 05:19:32.413 267 11808.49 207.61 52552.67 88888.00 2016-09-23 05:19:32.913 267 11808.50 207.57 52552.66 88888.00 2016-09-23 05:19:33.413 267 11808.51 207.56 52552.68 88888.00 2016-09-23 05:19:33.913 267 11808.49 207.61 52552.74 88888.00 2016-09-23 05:19:34.413 267 11808.51 207.60 52552.78 88888.00 2016-09-23 05:19:34.913 267 11808.52 207.60 52552.79 88888.00 2016-09-23 05:19:35.413 267 11808.52 207.62 52552.76 88888.00 2016-09-23 05:19:35.913 267 11808.54 207.60 52552.78 88888.00 2016-09-23 05:19:36.413 267 11808.54 207.61 52552.76 88888.00 2016-09-23 05:19:36.913 267 11808.54 207.62 52552.75 88888.00 2016-09-23 05:19:37.413 267 11808.54 207.62 52552.76 88888.00 2016-09-23 05:19:37.913 267 11808.52 207.64 52552.78 88888.00 2016-09-23 05:19:38.413 267 11808.52 207.66 52552.77 88888.00 2016-09-23 05:19:38.913 267 11808.54 207.63 52552.78 88888.00 2016-09-23 05:19:39.413 267 11808.59 207.60 52552.74 88888.00 2016-09-23 05:19:39.913 267 11808.52 207.64 52552.83 88888.00 2016-09-23 05:19:40.413 267 11808.50 207.67 52552.87 88888.00 2016-09-23 05:19:40.913 267 11808.54 207.67 52552.84 88888.00 2016-09-23 05:19:41.413 267 11808.56 207.64 52552.82 88888.00 2016-09-23 05:19:41.913 267 11808.56 207.62 52552.80 88888.00 2016-09-23 05:19:42.413 267 11808.60 207.66 52552.77 88888.00 2016-09-23 05:19:42.913 267 11808.65 207.66 52552.74 88888.00 2016-09-23 05:19:43.413 267 11808.65 207.64 52552.72 88888.00 2016-09-23 05:19:43.913 267 11808.65 207.63 52552.75 88888.00 2016-09-23 05:19:44.413 267 11808.63 207.66 52552.75 88888.00 2016-09-23 05:19:44.913 267 11808.65 207.63 52552.71 88888.00 2016-09-23 05:19:45.413 267 11808.69 207.59 52552.65 88888.00 2016-09-23 05:19:45.913 267 11808.76 207.56 52552.65 88888.00 2016-09-23 05:19:46.413 267 11808.81 207.52 52552.62 88888.00 2016-09-23 05:19:46.913 267 11808.80 207.50 52552.60 88888.00 2016-09-23 05:19:47.413 267 11808.83 207.48 52552.58 88888.00 2016-09-23 05:19:47.913 267 11808.80 207.50 52552.56 88888.00 2016-09-23 05:19:48.413 267 11808.80 207.52 52552.52 88888.00 2016-09-23 05:19:48.913 267 11808.80 207.50 52552.52 88888.00 2016-09-23 05:19:49.413 267 11808.84 207.42 52552.52 88888.00 2016-09-23 05:19:49.913 267 11808.85 207.41 52552.53 88888.00 2016-09-23 05:19:50.413 267 11808.85 207.42 52552.51 88888.00 2016-09-23 05:19:50.913 267 11808.87 207.47 52552.51 88888.00 2016-09-23 05:19:51.413 267 11808.85 207.46 52552.53 88888.00 2016-09-23 05:19:51.913 267 11808.84 207.44 52552.51 88888.00 2016-09-23 05:19:52.413 267 11808.85 207.41 52552.49 88888.00 2016-09-23 05:19:52.913 267 11808.86 207.42 52552.48 88888.00 2016-09-23 05:19:53.413 267 11808.87 207.42 52552.44 88888.00 2016-09-23 05:19:53.913 267 11808.87 207.39 52552.45 88888.00 2016-09-23 05:19:54.413 267 11808.87 207.40 52552.52 88888.00 2016-09-23 05:19:54.913 267 11808.87 207.41 52552.52 88888.00 2016-09-23 05:19:55.413 267 11808.85 207.39 52552.50 88888.00 2016-09-23 05:19:55.913 267 11808.79 207.42 52552.56 88888.00 2016-09-23 05:19:56.413 267 11808.78 207.43 52552.59 88888.00 2016-09-23 05:19:56.913 267 11808.79 207.40 52552.56 88888.00 2016-09-23 05:19:57.413 267 11808.78 207.37 52552.53 88888.00 2016-09-23 05:19:57.913 267 11808.78 207.40 52552.54 88888.00 2016-09-23 05:19:58.413 267 11808.79 207.39 52552.56 88888.00 2016-09-23 05:19:58.913 267 11808.80 207.37 52552.53 88888.00 2016-09-23 05:19:59.413 267 11808.80 207.35 52552.57 88888.00 2016-09-23 05:19:59.913 267 11808.79 207.34 52552.57 88888.00 2016-09-23 05:20:00.413 267 11808.76 207.33 52552.58 88888.00 2016-09-23 05:20:00.913 267 11808.85 207.30 52552.53 88888.00 2016-09-23 05:20:01.413 267 11808.85 207.30 52552.50 88888.00 2016-09-23 05:20:01.913 267 11808.86 207.29 52552.49 88888.00 2016-09-23 05:20:02.413 267 11808.84 207.29 52552.51 88888.00 2016-09-23 05:20:02.913 267 11808.81 207.28 52552.53 88888.00 2016-09-23 05:20:03.413 267 11808.83 207.25 52552.52 88888.00 2016-09-23 05:20:03.913 267 11808.81 207.29 52552.51 88888.00 2016-09-23 05:20:04.413 267 11808.85 207.32 52552.44 88888.00 2016-09-23 05:20:04.913 267 11808.92 207.24 52552.41 88888.00 2016-09-23 05:20:05.413 267 11808.93 207.24 52552.40 88888.00 2016-09-23 05:20:05.913 267 11808.94 207.25 52552.42 88888.00 2016-09-23 05:20:06.413 267 11808.94 207.24 52552.40 88888.00 2016-09-23 05:20:06.913 267 11808.92 207.23 52552.43 88888.00 2016-09-23 05:20:07.413 267 11808.89 207.23 52552.44 88888.00 2016-09-23 05:20:07.913 267 11808.94 207.21 52552.41 88888.00 2016-09-23 05:20:08.413 267 11808.94 207.22 52552.38 88888.00 2016-09-23 05:20:08.913 267 11808.94 207.23 52552.41 88888.00 2016-09-23 05:20:09.413 267 11808.93 207.22 52552.43 88888.00 2016-09-23 05:20:09.913 267 11808.87 207.27 52552.47 88888.00 2016-09-23 05:20:10.413 267 11808.81 207.23 52552.50 88888.00 2016-09-23 05:20:10.913 267 11808.78 207.23 52552.54 88888.00 2016-09-23 05:20:11.413 267 11808.77 207.25 52552.53 88888.00 2016-09-23 05:20:11.913 267 11808.76 207.28 52552.50 88888.00 2016-09-23 05:20:12.413 267 11808.79 207.27 52552.49 88888.00 2016-09-23 05:20:12.913 267 11808.74 207.30 52552.59 88888.00 2016-09-23 05:20:13.413 267 11808.69 207.29 52552.63 88888.00 2016-09-23 05:20:13.913 267 11808.77 207.22 52552.54 88888.00 2016-09-23 05:20:14.413 267 11808.77 207.22 52552.50 88888.00 2016-09-23 05:20:14.913 267 11808.69 207.22 52552.56 88888.00 2016-09-23 05:20:15.413 267 11808.62 207.24 52552.59 88888.00 2016-09-23 05:20:15.913 267 11808.68 207.23 52552.54 88888.00 2016-09-23 05:20:16.413 267 11808.68 207.24 52552.53 88888.00 2016-09-23 05:20:16.913 267 11808.62 207.28 52552.56 88888.00 2016-09-23 05:20:17.413 267 11808.66 207.25 52552.54 88888.00 2016-09-23 05:20:17.913 267 11808.69 207.24 52552.50 88888.00 2016-09-23 05:20:18.413 267 11808.67 207.24 52552.51 88888.00 2016-09-23 05:20:18.913 267 11808.68 207.23 52552.53 88888.00 2016-09-23 05:20:19.413 267 11808.74 207.24 52552.50 88888.00 2016-09-23 05:20:19.913 267 11808.76 207.29 52552.49 88888.00 2016-09-23 05:20:20.413 267 11808.69 207.31 52552.48 88888.00 2016-09-23 05:20:20.913 267 11808.44 207.37 52552.70 88888.00 2016-09-23 05:20:21.413 267 11807.60 207.71 52553.71 88888.00 2016-09-23 05:20:21.913 267 11807.58 207.74 52553.76 88888.00 2016-09-23 05:20:22.413 267 11807.61 207.74 52553.76 88888.00 2016-09-23 05:20:22.913 267 11807.39 207.80 52553.97 88888.00 2016-09-23 05:20:23.404 267 11807.36 207.85 52553.99 88888.00 2016-09-23 05:20:23.904 267 11807.44 207.86 52553.93 88888.00 2016-09-23 05:20:24.404 267 11807.58 207.82 52553.79 88888.00 2016-09-23 05:20:24.904 267 11807.90 207.69 52553.46 88888.00 2016-09-23 05:20:25.404 267 11808.31 207.52 52553.01 88888.00 2016-09-23 05:20:25.904 267 11808.27 207.54 52553.03 88888.00 2016-09-23 05:20:26.404 267 11808.21 207.58 52553.11 88888.00 2016-09-23 05:20:26.904 267 11808.27 207.53 52552.98 88888.00 2016-09-23 05:20:27.404 267 11808.40 207.51 52552.78 88888.00 2016-09-23 05:20:27.904 267 11808.44 207.46 52552.71 88888.00 2016-09-23 05:20:28.404 267 11808.40 207.48 52552.71 88888.00 2016-09-23 05:20:28.904 267 11808.41 207.53 52552.75 88888.00 2016-09-23 05:20:29.404 267 11808.39 207.54 52552.78 88888.00 2016-09-23 05:20:29.904 267 11808.33 207.56 52552.85 88888.00 2016-09-23 05:20:30.404 267 11808.31 207.58 52552.86 88888.00 2016-09-23 05:20:30.904 267 11808.30 207.58 52552.89 88888.00 2016-09-23 05:20:31.404 267 11808.28 207.58 52552.91 88888.00 2016-09-23 05:20:31.904 267 11808.27 207.60 52552.85 88888.00 2016-09-23 05:20:32.404 267 11808.30 207.60 52552.83 88888.00 2016-09-23 05:20:32.904 267 11808.32 207.59 52552.76 88888.00 2016-09-23 05:20:33.404 267 11808.31 207.64 52552.76 88888.00 2016-09-23 05:20:33.904 267 11808.26 207.66 52552.79 88888.00 2016-09-23 05:20:34.404 267 11808.27 207.64 52552.76 88888.00 2016-09-23 05:20:34.904 267 11808.27 207.64 52552.76 88888.00 2016-09-23 05:20:35.404 267 11808.28 207.63 52552.79 88888.00 2016-09-23 05:20:35.904 267 11808.28 207.64 52552.75 88888.00 2016-09-23 05:20:36.404 267 11808.33 207.66 52552.69 88888.00 2016-09-23 05:20:36.904 267 11808.30 207.69 52552.65 88888.00 2016-09-23 05:20:37.404 267 11808.27 207.77 52552.65 88888.00 2016-09-23 05:20:37.904 267 11808.23 207.76 52552.63 88888.00 2016-09-23 05:20:38.404 267 11808.18 207.74 52552.69 88888.00 2016-09-23 05:20:38.904 267 11808.17 207.78 52552.72 88888.00 2016-09-23 05:20:39.404 267 11808.15 207.82 52552.75 88888.00 2016-09-23 05:20:39.904 267 11808.14 207.85 52552.75 88888.00 2016-09-23 05:20:40.404 267 11808.13 207.87 52552.77 88888.00 2016-09-23 05:20:40.904 267 11808.12 207.89 52552.82 88888.00 2016-09-23 05:20:41.404 267 11808.12 207.95 52552.82 88888.00 2016-09-23 05:20:41.904 267 11808.13 207.95 52552.77 88888.00 2016-09-23 05:20:42.404 267 11808.09 207.96 52552.77 88888.00 2016-09-23 05:20:42.904 267 11808.08 207.97 52552.77 88888.00 2016-09-23 05:20:43.404 267 11808.08 208.00 52552.75 88888.00 2016-09-23 05:20:43.904 267 11808.05 208.07 52552.77 88888.00 2016-09-23 05:20:44.404 267 11808.04 208.08 52552.76 88888.00 2016-09-23 05:20:44.904 267 11807.98 208.07 52552.78 88888.00 2016-09-23 05:20:45.404 267 11807.95 208.08 52552.75 88888.00 2016-09-23 05:20:45.904 267 11808.05 208.07 52552.72 88888.00 2016-09-23 05:20:46.404 267 11808.08 208.11 52552.68 88888.00 2016-09-23 05:20:46.904 267 11808.06 208.11 52552.68 88888.00 2016-09-23 05:20:47.404 267 11808.02 208.11 52552.69 88888.00 2016-09-23 05:20:47.904 267 11808.02 208.15 52552.68 88888.00 2016-09-23 05:20:48.404 267 11808.05 208.18 52552.70 88888.00 2016-09-23 05:20:48.904 267 11808.00 208.19 52552.72 88888.00 2016-09-23 05:20:49.404 267 11807.97 208.17 52552.74 88888.00 2016-09-23 05:20:49.904 267 11807.97 208.19 52552.77 88888.00 2016-09-23 05:20:50.404 267 11807.97 208.22 52552.76 88888.00 2016-09-23 05:20:50.904 267 11807.91 208.25 52552.78 88888.00 2016-09-23 05:20:51.404 267 11807.93 208.27 52552.75 88888.00 2016-09-23 05:20:51.904 267 11807.95 208.27 52552.74 88888.00 2016-09-23 05:20:52.404 267 11807.92 208.30 52552.80 88888.00 2016-09-23 05:20:52.904 267 11807.95 208.28 52552.79 88888.00 2016-09-23 05:20:53.404 267 11807.96 208.31 52552.77 88888.00 2016-09-23 05:20:53.904 267 11807.99 208.37 52552.76 88888.00 2016-09-23 05:20:54.404 267 11807.98 208.40 52552.74 88888.00 2016-09-23 05:20:54.904 267 11807.97 208.43 52552.71 88888.00 2016-09-23 05:20:55.404 267 11808.01 208.41 52552.71 88888.00 2016-09-23 05:20:55.904 267 11808.06 208.45 52552.71 88888.00 2016-09-23 05:20:56.404 267 11808.08 208.48 52552.76 88888.00 2016-09-23 05:20:56.904 267 11808.08 208.49 52552.76 88888.00 2016-09-23 05:20:57.404 267 11808.05 208.49 52552.78 88888.00 2016-09-23 05:20:57.904 267 11808.02 208.49 52552.80 88888.00 2016-09-23 05:20:58.404 267 11808.05 208.51 52552.82 88888.00 2016-09-23 05:20:58.904 267 11808.06 208.55 52552.86 88888.00 2016-09-23 05:20:59.404 267 11808.06 208.55 52552.86 88888.00 2016-09-23 05:20:59.904 267 11808.05 208.56 52552.80 88888.00 2016-09-23 05:21:00.404 267 11808.09 208.57 52552.74 88888.00 2016-09-23 05:21:00.904 267 11808.15 208.58 52552.72 88888.00 2016-09-23 05:21:01.404 267 11808.15 208.59 52552.71 88888.00 2016-09-23 05:21:01.904 267 11808.14 208.56 52552.71 88888.00 2016-09-23 05:21:02.404 267 11808.09 208.57 52552.79 88888.00 2016-09-23 05:21:02.904 267 11808.13 208.56 52552.78 88888.00 2016-09-23 05:21:03.404 267 11808.17 208.49 52552.75 88888.00 2016-09-23 05:21:03.904 267 11808.19 208.48 52552.76 88888.00 2016-09-23 05:21:04.404 267 11808.16 208.49 52552.78 88888.00 2016-09-23 05:21:04.904 267 11808.14 208.47 52552.78 88888.00 2016-09-23 05:21:05.404 267 11808.18 208.47 52552.76 88888.00 2016-09-23 05:21:05.904 267 11808.18 208.51 52552.80 88888.00 2016-09-23 05:21:06.404 267 11808.18 208.53 52552.83 88888.00 2016-09-23 05:21:06.904 267 11808.25 208.49 52552.80 88888.00 2016-09-23 05:21:07.404 267 11808.31 208.49 52552.75 88888.00 2016-09-23 05:21:07.904 267 11808.33 208.47 52552.71 88888.00 2016-09-23 05:21:08.404 267 11808.36 208.47 52552.70 88888.00 2016-09-23 05:21:08.904 267 11808.37 208.44 52552.62 88888.00 2016-09-23 05:21:09.404 267 11808.39 208.43 52552.62 88888.00 2016-09-23 05:21:09.904 267 11808.39 208.47 52552.69 88888.00 2016-09-23 05:21:10.404 267 11808.36 208.47 52552.71 88888.00 2016-09-23 05:21:10.904 267 11808.37 208.47 52552.67 88888.00 2016-09-23 05:21:11.404 267 11808.37 208.45 52552.68 88888.00 2016-09-23 05:21:11.904 267 11808.34 208.46 52552.71 88888.00 2016-09-23 05:21:12.404 267 11808.39 208.45 52552.68 88888.00 2016-09-23 05:21:12.904 267 11808.43 208.41 52552.61 88888.00 2016-09-23 05:21:13.404 267 11808.52 208.43 52552.54 88888.00 2016-09-23 05:21:13.904 267 11808.56 208.44 52552.49 88888.00 2016-09-23 05:21:14.404 267 11808.53 208.44 52552.48 88888.00 2016-09-23 05:21:14.904 267 11808.50 208.47 52552.53 88888.00 2016-09-23 05:21:15.404 267 11808.49 208.46 52552.56 88888.00 2016-09-23 05:21:15.904 267 11808.49 208.48 52552.57 88888.00 2016-09-23 05:21:16.404 267 11808.45 208.47 52552.63 88888.00 2016-09-23 05:21:16.904 267 11808.44 208.49 52552.66 88888.00 2016-09-23 05:21:17.404 267 11808.40 208.51 52552.69 88888.00 2016-09-23 05:21:17.904 267 11808.42 208.50 52552.72 88888.00 2016-09-23 05:21:18.404 267 11808.49 208.49 52552.70 88888.00 2016-09-23 05:21:18.904 267 11808.50 208.47 52552.66 88888.00 2016-09-23 05:21:19.404 267 11808.49 208.47 52552.69 88888.00 2016-09-23 05:21:19.904 267 11808.48 208.46 52552.69 88888.00 2016-09-23 05:21:20.404 267 11808.49 208.47 52552.71 88888.00 2016-09-23 05:21:20.904 267 11808.45 208.50 52552.74 88888.00 2016-09-23 05:21:21.404 267 11808.41 208.54 52552.80 88888.00 2016-09-23 05:21:21.904 267 11808.27 208.63 52552.96 88888.00 2016-09-23 05:21:22.404 267 11808.30 208.63 52552.96 88888.00 2016-09-23 05:21:22.904 267 11808.27 208.58 52552.92 88888.00 2016-09-23 05:21:23.404 267 11808.26 208.63 52552.97 88888.00 2016-09-23 05:21:23.904 267 11808.31 208.63 52552.98 88888.00 2016-09-23 05:21:24.404 267 11808.32 208.64 52552.97 88888.00 2016-09-23 05:21:24.904 267 11808.37 208.63 52552.93 88888.00 2016-09-23 05:21:25.404 267 11808.37 208.65 52552.92 88888.00 2016-09-23 05:21:25.904 267 11808.34 208.65 52552.92 88888.00 2016-09-23 05:21:26.404 267 11808.32 208.64 52552.91 88888.00 2016-09-23 05:21:26.904 267 11808.32 208.60 52552.89 88888.00 2016-09-23 05:21:27.404 267 11808.34 208.59 52552.88 88888.00 2016-09-23 05:21:27.904 267 11808.34 208.60 52552.89 88888.00 2016-09-23 05:21:28.404 267 11808.31 208.58 52552.93 88888.00 2016-09-23 05:21:28.904 267 11808.31 208.55 52552.92 88888.00 2016-09-23 05:21:29.404 267 11808.33 208.53 52552.92 88888.00 2016-09-23 05:21:29.904 267 11808.32 208.53 52552.93 88888.00 2016-09-23 05:21:30.404 267 11808.36 208.50 52552.93 88888.00 2016-09-23 05:21:30.904 267 11808.39 208.48 52552.93 88888.00 2016-09-23 05:21:31.404 267 11808.40 208.50 52552.95 88888.00 2016-09-23 05:21:31.904 267 11808.42 208.53 52552.94 88888.00 2016-09-23 05:21:32.404 267 11808.40 208.53 52552.97 88888.00 2016-09-23 05:21:32.904 267 11808.39 208.56 52553.01 88888.00 2016-09-23 05:21:33.404 267 11808.41 208.54 52553.04 88888.00 2016-09-23 05:21:33.904 267 11808.41 208.54 52553.00 88888.00 2016-09-23 05:21:34.404 267 11808.41 208.55 52552.96 88888.00 2016-09-23 05:21:34.904 267 11808.49 208.53 52552.97 88888.00 2016-09-23 05:21:35.404 267 11808.54 208.49 52552.98 88888.00 2016-09-23 05:21:35.904 267 11808.57 208.50 52552.94 88888.00 2016-09-23 05:21:36.404 267 11808.62 208.48 52552.95 88888.00 2016-09-23 05:21:36.904 267 11808.65 208.49 52552.96 88888.00 2016-09-23 05:21:37.404 267 11808.63 208.50 52552.95 88888.00 2016-09-23 05:21:37.904 267 11808.62 208.50 52552.97 88888.00 2016-09-23 05:21:38.404 267 11808.63 208.51 52552.95 88888.00 2016-09-23 05:21:38.904 267 11808.63 208.54 52552.93 88888.00 2016-09-23 05:21:39.404 267 11808.63 208.51 52552.92 88888.00 2016-09-23 05:21:39.904 267 11808.66 208.53 52552.86 88888.00 2016-09-23 05:21:40.404 267 11808.68 208.51 52552.83 88888.00 2016-09-23 05:21:40.904 267 11808.70 208.49 52552.80 88888.00 2016-09-23 05:21:41.404 267 11808.74 208.51 52552.77 88888.00 2016-09-23 05:21:41.904 267 11808.76 208.53 52552.74 88888.00 2016-09-23 05:21:42.404 267 11808.76 208.53 52552.71 88888.00 2016-09-23 05:21:42.904 267 11808.76 208.51 52552.77 88888.00 2016-09-23 05:21:43.404 267 11808.77 208.54 52552.84 88888.00 2016-09-23 05:21:43.904 267 11808.79 208.48 52552.84 88888.00 2016-09-23 05:21:44.404 267 11808.78 208.44 52552.79 88888.00 2016-09-23 05:21:44.904 267 11808.79 208.45 52552.77 88888.00 2016-09-23 05:21:45.404 267 11808.83 208.43 52552.78 88888.00 2016-09-23 05:21:45.904 267 11808.85 208.40 52552.78 88888.00 2016-09-23 05:21:46.404 267 11808.87 208.39 52552.76 88888.00 2016-09-23 05:21:46.904 267 11808.87 208.37 52552.76 88888.00 2016-09-23 05:21:47.404 267 11808.88 208.36 52552.78 88888.00 2016-09-23 05:21:47.904 267 11808.93 208.31 52552.76 88888.00 2016-09-23 05:21:48.404 267 11808.91 208.28 52552.78 88888.00 2016-09-23 05:21:48.904 267 11808.88 208.27 52552.78 88888.00 2016-09-23 05:21:49.404 267 11808.93 208.27 52552.74 88888.00 2016-09-23 05:21:49.904 267 11808.97 208.25 52552.71 88888.00 2016-09-23 05:21:50.404 267 11808.97 208.24 52552.75 88888.00 2016-09-23 05:21:50.904 267 11808.95 208.21 52552.75 88888.00 2016-09-23 05:21:51.404 267 11808.96 208.21 52552.76 88888.00 2016-09-23 05:21:51.904 267 11809.02 208.14 52552.71 88888.00 2016-09-23 05:21:52.404 267 11809.04 208.11 52552.68 88888.00 2016-09-23 05:21:52.904 267 11809.03 208.09 52552.70 88888.00 2016-09-23 05:21:53.404 267 11809.04 208.05 52552.71 88888.00 2016-09-23 05:21:53.904 267 11809.05 208.02 52552.69 88888.00 2016-09-23 05:21:54.404 267 11809.06 208.01 52552.66 88888.00 2016-09-23 05:21:54.904 267 11809.07 207.98 52552.65 88888.00 2016-09-23 05:21:55.404 267 11809.06 207.99 52552.67 88888.00 2016-09-23 05:21:55.904 267 11809.04 207.90 52552.71 88888.00 2016-09-23 05:21:56.404 267 11809.05 207.82 52552.67 88888.00 2016-09-23 05:21:56.904 267 11809.09 207.83 52552.62 88888.00 2016-09-23 05:21:57.404 267 11809.12 207.83 52552.67 88888.00 2016-09-23 05:21:57.904 267 11809.16 207.80 52552.66 88888.00 2016-09-23 05:21:58.404 267 11809.23 207.78 52552.63 88888.00 2016-09-23 05:21:58.904 267 11809.28 207.78 52552.60 88888.00 2016-09-23 05:21:59.404 267 11809.31 207.74 52552.57 88888.00 2016-09-23 05:21:59.904 267 11809.37 207.70 52552.54 88888.00 2016-09-23 05:22:00.404 267 11809.39 207.64 52552.54 88888.00 2016-09-23 05:22:00.904 267 11809.41 207.62 52552.54 88888.00 2016-09-23 05:22:01.404 267 11809.47 207.58 52552.52 88888.00 2016-09-23 05:22:01.904 267 11809.51 207.53 52552.47 88888.00 2016-09-23 05:22:02.404 267 11809.53 207.49 52552.48 88888.00 2016-09-23 05:22:02.904 267 11809.51 207.47 52552.54 88888.00 2016-09-23 05:22:03.404 267 11809.48 207.42 52552.60 88888.00 2016-09-23 05:22:03.904 267 11809.48 207.42 52552.68 88888.00 2016-09-23 05:22:04.404 267 11809.46 207.39 52552.69 88888.00 2016-09-23 05:22:04.904 267 11809.49 207.37 52552.69 88888.00 2016-09-23 05:22:05.404 267 11809.57 207.35 52552.63 88888.00 2016-09-23 05:22:05.904 267 11809.60 207.33 52552.59 88888.00 2016-09-23 05:22:06.404 267 11809.62 207.33 52552.60 88888.00 2016-09-23 05:22:06.904 267 11809.64 207.35 52552.59 88888.00 2016-09-23 05:22:07.404 267 11809.65 207.38 52552.59 88888.00 2016-09-23 05:22:07.904 267 11809.64 207.41 52552.60 88888.00 2016-09-23 05:22:08.404 267 11809.62 207.40 52552.61 88888.00 2016-09-23 05:22:08.904 267 11809.60 207.35 52552.60 88888.00 2016-09-23 05:22:09.404 267 11809.62 207.34 52552.57 88888.00 2016-09-23 05:22:09.904 267 11809.64 207.33 52552.56 88888.00 2016-09-23 05:22:10.404 267 11809.63 207.35 52552.53 88888.00 2016-09-23 05:22:10.904 267 11809.60 207.39 52552.56 88888.00 2016-09-23 05:22:11.404 267 11809.59 207.37 52552.53 88888.00 2016-09-23 05:22:11.904 267 11809.58 207.40 52552.53 88888.00 2016-09-23 05:22:12.404 267 11809.62 207.41 52552.53 88888.00 2016-09-23 05:22:12.904 267 11809.60 207.40 52552.51 88888.00 2016-09-23 05:22:13.404 267 11809.58 207.43 52552.53 88888.00 2016-09-23 05:22:13.904 267 11809.55 207.41 52552.56 88888.00 2016-09-23 05:22:14.404 267 11809.51 207.42 52552.54 88888.00 2016-09-23 05:22:14.904 267 11809.42 207.43 52552.65 88888.00 2016-09-23 05:22:15.404 267 11809.41 207.41 52552.65 88888.00 2016-09-23 05:22:15.904 267 11809.39 207.43 52552.67 88888.00 2016-09-23 05:22:16.404 267 11809.42 207.42 52552.65 88888.00 2016-09-23 05:22:16.904 267 11809.42 207.39 52552.63 88888.00 2016-09-23 05:22:17.404 267 11809.33 207.40 52552.75 88888.00 2016-09-23 05:22:17.904 267 11809.30 207.38 52552.79 88888.00 2016-09-23 05:22:18.404 267 11809.31 207.39 52552.79 88888.00 2016-09-23 05:22:18.904 267 11809.38 207.40 52552.75 88888.00 2016-09-23 05:22:19.404 267 11809.38 207.37 52552.71 88888.00 2016-09-23 05:22:19.904 267 11809.31 207.35 52552.72 88888.00 2016-09-23 05:22:20.404 267 11809.28 207.32 52552.74 88888.00 2016-09-23 05:22:20.904 267 11809.24 207.35 52552.78 88888.00 2016-09-23 05:22:21.404 267 11809.26 207.40 52552.76 88888.00 2016-09-23 05:22:21.904 267 11809.32 207.34 52552.69 88888.00 2016-09-23 05:22:22.404 267 11809.28 207.40 52552.72 88888.00 2016-09-23 05:22:22.904 267 11809.22 207.41 52552.76 88888.00 2016-09-23 05:22:23.404 267 11809.26 207.34 52552.74 88888.00 2016-09-23 05:22:23.904 267 11809.27 207.31 52552.74 88888.00 2016-09-23 05:22:24.404 267 11809.27 207.32 52552.67 88888.00 2016-09-23 05:22:24.904 267 11809.29 207.29 52552.63 88888.00 2016-09-23 05:22:25.404 267 11809.29 207.30 52552.62 88888.00 2016-09-23 05:22:25.904 267 11809.30 207.23 52552.56 88888.00 2016-09-23 05:22:26.404 267 11809.26 207.25 52552.61 88888.00 2016-09-23 05:22:26.904 267 11809.27 207.28 52552.61 88888.00 2016-09-23 05:22:27.404 267 11809.29 207.28 52552.58 88888.00 2016-09-23 05:22:27.904 267 11809.30 207.27 52552.59 88888.00 2016-09-23 05:22:28.404 267 11809.24 207.30 52552.70 88888.00 2016-09-23 05:22:28.904 267 11809.20 207.30 52552.71 88888.00 2016-09-23 05:22:29.404 267 11809.13 207.32 52552.69 88888.00 2016-09-23 05:22:29.904 267 11809.05 207.33 52552.74 88888.00 2016-09-23 05:22:30.404 267 11809.12 207.33 52552.72 88888.00 2016-09-23 05:22:30.904 267 11809.12 207.34 52552.67 88888.00 2016-09-23 05:22:31.404 267 11809.11 207.38 52552.68 88888.00 2016-09-23 05:22:31.904 267 11809.07 207.47 52552.72 88888.00 2016-09-23 05:22:32.404 267 11809.07 207.54 52552.69 88888.00 2016-09-23 05:22:32.904 267 11809.03 207.58 52552.67 88888.00 2016-09-23 05:22:33.404 267 11809.00 207.66 52552.63 88888.00 2016-09-23 05:22:33.904 267 11808.95 207.78 52552.63 88888.00 2016-09-23 05:22:34.404 267 11808.92 207.86 52552.67 88888.00 2016-09-23 05:22:34.904 267 11808.92 207.88 52552.68 88888.00 2016-09-23 05:22:35.404 267 11808.88 207.95 52552.76 88888.00 2016-09-23 05:22:35.904 267 11808.88 208.01 52552.79 88888.00 2016-09-23 05:22:36.404 267 11808.86 208.09 52552.79 88888.00 2016-09-23 05:22:36.904 267 11808.79 208.11 52552.77 88888.00 2016-09-23 05:22:37.404 267 11808.76 208.14 52552.82 88888.00 2016-09-23 05:22:37.904 267 11808.76 208.17 52552.85 88888.00 2016-09-23 05:22:38.404 267 11808.72 208.22 52552.87 88888.00 2016-09-23 05:22:38.904 267 11808.66 208.24 52552.91 88888.00 2016-09-23 05:22:39.404 267 11808.63 208.29 52552.89 88888.00 2016-09-23 05:22:39.904 267 11808.63 208.35 52552.94 88888.00 2016-09-23 05:22:40.404 267 11808.54 208.39 52552.91 88888.00 2016-09-23 05:22:40.904 267 11808.48 208.39 52552.91 88888.00 2016-09-23 05:22:41.404 267 11808.45 208.36 52553.00 88888.00 2016-09-23 05:22:41.904 267 11808.45 208.37 52553.00 88888.00 2016-09-23 05:22:42.404 267 11808.43 208.38 52553.01 88888.00 2016-09-23 05:22:42.904 267 11808.47 208.39 52553.01 88888.00 2016-09-23 05:22:43.404 267 11808.51 208.43 52553.00 88888.00 2016-09-23 05:22:43.904 267 11808.53 208.47 52552.98 88888.00 2016-09-23 05:22:44.404 267 11808.58 208.45 52552.97 88888.00 2016-09-23 05:22:44.904 267 11808.61 208.45 52553.00 88888.00 2016-09-23 05:22:45.404 267 11808.62 208.44 52553.01 88888.00 2016-09-23 05:22:45.904 267 11808.67 208.48 52553.01 88888.00 2016-09-23 05:22:46.404 267 11808.74 208.47 52552.96 88888.00 2016-09-23 05:22:46.904 267 11808.80 208.44 52552.91 88888.00 2016-09-23 05:22:47.404 267 11808.83 208.47 52552.87 88888.00 2016-09-23 05:22:47.904 267 11808.83 208.48 52552.87 88888.00 2016-09-23 05:22:48.404 267 11808.92 208.46 52552.80 88888.00 2016-09-23 05:22:48.904 267 11808.96 208.44 52552.75 88888.00 2016-09-23 05:22:49.404 267 11809.03 208.49 52552.74 88888.00 2016-09-23 05:22:49.904 267 11809.12 208.48 52552.75 88888.00 2016-09-23 05:22:50.404 267 11809.15 208.47 52552.74 88888.00 2016-09-23 05:22:50.904 267 11809.26 208.43 52552.66 88888.00 2016-09-23 05:22:51.404 267 11809.30 208.35 52552.67 88888.00 2016-09-23 05:22:51.904 267 11809.37 208.30 52552.72 88888.00 2016-09-23 05:22:52.404 267 11809.46 208.30 52552.72 88888.00 2016-09-23 05:22:52.904 267 11809.58 208.29 52552.67 88888.00 2016-09-23 05:22:53.404 267 11809.67 208.20 52552.63 88888.00 2016-09-23 05:22:53.904 267 11809.74 208.16 52552.59 88888.00 2016-09-23 05:22:54.404 267 11809.79 208.12 52552.52 88888.00 2016-09-23 05:22:54.904 267 11809.81 208.08 52552.47 88888.00 2016-09-23 05:22:55.404 267 11809.84 208.00 52552.45 88888.00 2016-09-23 05:22:55.904 267 11809.90 207.95 52552.44 88888.00 2016-09-23 05:22:56.404 267 11809.95 207.96 52552.47 88888.00 2016-09-23 05:22:56.904 267 11810.02 207.95 52552.42 88888.00 2016-09-23 05:22:57.404 267 11810.11 207.86 52552.35 88888.00 2016-09-23 05:22:57.904 267 11810.18 207.78 52552.38 88888.00 2016-09-23 05:22:58.404 267 11810.24 207.78 52552.36 88888.00 2016-09-23 05:22:58.904 267 11810.26 207.78 52552.34 88888.00 2016-09-23 05:22:59.404 267 11810.29 207.78 52552.32 88888.00 2016-09-23 05:22:59.904 267 11810.33 207.78 52552.27 88888.00 2016-09-23 05:23:00.404 267 11810.34 207.78 52552.24 88888.00 2016-09-23 05:23:00.904 267 11810.38 207.78 52552.23 88888.00 2016-09-23 05:23:01.404 267 11810.42 207.80 52552.23 88888.00 2016-09-23 05:23:01.904 267 11810.41 207.81 52552.26 88888.00 2016-09-23 05:23:02.404 267 11810.41 207.80 52552.30 88888.00 2016-09-23 05:23:02.904 267 11810.43 207.81 52552.27 88888.00 2016-09-23 05:23:03.405 267 11810.46 207.83 52552.26 88888.00 2016-09-23 05:23:03.905 267 11810.50 207.79 52552.27 88888.00 2016-09-23 05:23:04.405 267 11810.50 207.79 52552.32 88888.00 2016-09-23 05:23:04.905 267 11810.50 207.81 52552.34 88888.00 2016-09-23 05:23:05.405 267 11810.50 207.80 52552.34 88888.00 2016-09-23 05:23:05.905 267 11810.55 207.80 52552.30 88888.00 2016-09-23 05:23:06.405 267 11810.61 207.81 52552.27 88888.00 2016-09-23 05:23:06.905 267 11810.64 207.81 52552.23 88888.00 2016-09-23 05:23:07.405 267 11810.69 207.81 52552.21 88888.00 2016-09-23 05:23:07.905 267 11810.74 207.79 52552.18 88888.00 2016-09-23 05:23:08.405 267 11810.82 207.79 52552.18 88888.00 2016-09-23 05:23:08.905 267 11810.86 207.79 52552.21 88888.00 2016-09-23 05:23:09.405 267 11810.90 207.80 52552.18 88888.00 2016-09-23 05:23:09.905 267 11810.93 207.81 52552.17 88888.00 2016-09-23 05:23:10.405 267 11810.91 207.83 52552.21 88888.00 2016-09-23 05:23:10.905 267 11810.89 207.86 52552.23 88888.00 2016-09-23 05:23:11.405 267 11810.94 207.88 52552.16 88888.00 2016-09-23 05:23:11.905 267 11810.93 207.88 52552.17 88888.00 2016-09-23 05:23:12.405 267 11810.89 207.95 52552.22 88888.00 2016-09-23 05:23:12.905 267 11810.91 207.93 52552.24 88888.00 2016-09-23 05:23:13.405 267 11810.94 207.95 52552.24 88888.00 2016-09-23 05:23:13.905 267 11810.97 207.96 52552.26 88888.00 2016-09-23 05:23:14.405 267 11810.96 207.99 52552.32 88888.00 2016-09-23 05:23:14.905 267 11810.96 208.00 52552.34 88888.00 2016-09-23 05:23:15.405 267 11810.96 208.00 52552.31 88888.00 2016-09-23 05:23:15.905 267 11810.98 208.03 52552.28 88888.00 2016-09-23 05:23:16.405 267 11810.98 208.05 52552.25 88888.00 2016-09-23 05:23:16.905 267 11811.00 208.05 52552.26 88888.00 2016-09-23 05:23:17.405 267 11811.04 208.03 52552.27 88888.00 2016-09-23 05:23:17.905 267 11811.08 207.99 52552.23 88888.00 2016-09-23 05:23:18.405 267 11811.11 208.03 52552.21 88888.00 2016-09-23 05:23:18.905 267 11811.12 208.01 52552.17 88888.00 2016-09-23 05:23:19.405 267 11811.14 207.99 52552.12 88888.00 2016-09-23 05:23:19.905 267 11811.15 208.01 52552.10 88888.00 2016-09-23 05:23:20.405 267 11811.13 208.02 52552.10 88888.00 2016-09-23 05:23:20.905 267 11811.12 207.99 52552.08 88888.00 2016-09-23 05:23:21.405 267 11811.08 208.01 52552.12 88888.00 2016-09-23 05:23:21.905 267 11811.05 208.08 52552.22 88888.00 2016-09-23 05:23:22.405 267 11811.03 208.12 52552.19 88888.00 2016-09-23 05:23:22.905 267 11811.00 208.18 52552.17 88888.00 2016-09-23 05:23:23.405 267 11811.02 208.17 52552.18 88888.00 2016-09-23 05:23:23.905 267 11811.02 208.21 52552.18 88888.00 2016-09-23 05:23:24.405 267 11811.02 208.30 52552.17 88888.00 2016-09-23 05:23:24.905 267 11810.97 208.36 52552.21 88888.00 2016-09-23 05:23:25.405 267 11810.96 208.38 52552.18 88888.00 2016-09-23 05:23:25.905 267 11810.93 208.44 52552.17 88888.00 2016-09-23 05:23:26.405 267 11810.93 208.49 52552.14 88888.00 2016-09-23 05:23:26.905 267 11810.87 208.57 52552.14 88888.00 2016-09-23 05:23:27.405 267 11810.81 208.69 52552.18 88888.00 2016-09-23 05:23:27.905 267 11810.79 208.79 52552.21 88888.00 2016-09-23 05:23:28.405 267 11810.71 208.94 52552.24 88888.00 2016-09-23 05:23:28.905 267 11810.63 209.05 52552.26 88888.00 2016-09-23 05:23:29.405 267 11810.58 209.14 52552.31 88888.00 2016-09-23 05:23:29.905 267 11810.53 209.21 52552.30 88888.00 2016-09-23 05:23:30.405 267 11810.50 209.34 52552.33 88888.00 2016-09-23 05:23:30.905 267 11810.50 209.44 52552.32 88888.00 2016-09-23 05:23:31.405 267 11810.47 209.54 52552.34 88888.00 2016-09-23 05:23:31.905 267 11810.47 209.60 52552.34 88888.00 2016-09-23 05:23:32.405 267 11810.44 209.65 52552.34 88888.00 2016-09-23 05:23:32.905 267 11810.42 209.71 52552.33 88888.00 2016-09-23 05:23:33.405 267 11810.38 209.70 52552.36 88888.00 2016-09-23 05:23:33.905 267 11810.33 209.77 52552.36 88888.00 2016-09-23 05:23:34.405 267 11810.29 209.77 52552.40 88888.00 2016-09-23 05:23:34.905 267 11810.27 209.77 52552.42 88888.00 2016-09-23 05:23:35.405 267 11810.21 209.81 52552.45 88888.00 2016-09-23 05:23:35.905 267 11810.20 209.82 52552.48 88888.00 2016-09-23 05:23:36.405 267 11810.17 209.82 52552.53 88888.00 2016-09-23 05:23:36.905 267 11810.23 209.79 52552.54 88888.00 2016-09-23 05:23:37.405 267 11810.28 209.76 52552.54 88888.00 2016-09-23 05:23:37.905 267 11810.34 209.74 52552.50 88888.00 2016-09-23 05:23:38.405 267 11810.43 209.72 52552.45 88888.00 2016-09-23 05:23:38.905 267 11810.51 209.73 52552.44 88888.00 2016-09-23 05:23:39.405 267 11810.60 209.69 52552.42 88888.00 2016-09-23 05:23:39.905 267 11810.71 209.64 52552.42 88888.00 2016-09-23 05:23:40.405 267 11810.80 209.62 52552.41 88888.00 2016-09-23 05:23:40.905 267 11810.93 209.58 52552.36 88888.00 2016-09-23 05:23:41.405 267 11811.02 209.56 52552.36 88888.00 2016-09-23 05:23:41.905 267 11811.08 209.50 52552.36 88888.00 2016-09-23 05:23:42.405 267 11811.09 209.50 52552.40 88888.00 2016-09-23 05:23:42.905 267 11811.20 209.48 52552.41 88888.00 2016-09-23 05:23:43.405 267 11811.26 209.46 52552.43 88888.00 2016-09-23 05:23:43.905 267 11811.29 209.48 52552.44 88888.00 2016-09-23 05:23:44.405 267 11811.43 209.44 52552.36 88888.00 2016-09-23 05:23:44.905 267 11811.59 209.40 52552.27 88888.00 2016-09-23 05:23:45.405 267 11811.66 209.38 52552.27 88888.00 2016-09-23 05:23:45.905 267 11811.73 209.35 52552.28 88888.00 2016-09-23 05:23:46.405 267 11811.78 209.32 52552.34 88888.00 2016-09-23 05:23:46.905 267 11811.78 209.36 52552.34 88888.00 2016-09-23 05:23:47.405 267 11811.79 209.36 52552.38 88888.00 2016-09-23 05:23:47.905 267 11811.86 209.32 52552.38 88888.00 2016-09-23 05:23:48.405 267 11812.02 209.22 52552.31 88888.00 2016-09-23 05:23:48.905 267 11812.07 209.16 52552.33 88888.00 2016-09-23 05:23:49.405 267 11812.11 209.14 52552.31 88888.00 2016-09-23 05:23:49.905 267 11812.14 209.11 52552.26 88888.00 2016-09-23 05:23:50.405 267 11812.16 209.06 52552.26 88888.00 2016-09-23 05:23:50.905 267 11812.22 208.98 52552.19 88888.00 2016-09-23 05:23:51.405 267 11812.43 208.88 52551.99 88888.00 2016-09-23 05:23:51.905 267 11812.56 208.83 52551.92 88888.00 2016-09-23 05:23:52.405 267 11812.65 208.76 52551.89 88888.00 2016-09-23 05:23:52.905 267 11812.69 208.67 52551.86 88888.00 2016-09-23 05:23:53.405 267 11812.71 208.60 52551.83 88888.00 2016-09-23 05:23:53.905 267 11812.73 208.58 52551.79 88888.00 2016-09-23 05:23:54.405 267 11812.79 208.51 52551.75 88888.00 2016-09-23 05:23:54.905 267 11812.79 208.47 52551.77 88888.00 2016-09-23 05:23:55.405 267 11812.78 208.49 52551.75 88888.00 2016-09-23 05:23:55.905 267 11812.83 208.49 52551.71 88888.00 2016-09-23 05:23:56.405 267 11812.87 208.45 52551.72 88888.00 2016-09-23 05:23:56.905 267 11812.84 208.47 52551.73 88888.00 2016-09-23 05:23:57.405 267 11812.84 208.50 52551.72 88888.00 2016-09-23 05:23:57.905 267 11812.79 208.50 52551.75 88888.00 2016-09-23 05:23:58.405 267 11812.61 208.56 52551.89 88888.00 2016-09-23 05:23:58.905 267 11812.53 208.66 52551.95 88888.00 2016-09-23 05:23:59.405 267 11812.49 208.68 52551.95 88888.00 2016-09-23 05:23:59.905 267 11812.40 208.73 52551.97 88888.00 2016-09-23 05:24:00.405 267 11812.33 208.78 52552.00 88888.00 2016-09-23 05:24:00.905 267 11812.23 208.83 52552.03 88888.00 2016-09-23 05:24:01.405 267 11812.23 208.84 52551.99 88888.00 2016-09-23 05:24:01.905 267 11812.21 208.90 52552.01 88888.00 2016-09-23 05:24:02.405 267 11812.19 208.93 52551.99 88888.00 2016-09-23 05:24:02.905 267 11812.09 208.94 52552.04 88888.00 2016-09-23 05:24:03.405 267 11811.98 208.97 52552.12 88888.00 2016-09-23 05:24:03.905 267 11811.95 208.98 52552.05 88888.00 2016-09-23 05:24:04.405 267 11811.98 208.96 52551.96 88888.00 2016-09-23 05:24:04.905 267 11811.90 208.94 52551.95 88888.00 2016-09-23 05:24:05.405 267 11811.82 208.93 52552.06 88888.00 2016-09-23 05:24:05.905 267 11811.81 208.95 52552.15 88888.00 2016-09-23 05:24:06.405 267 11811.83 208.95 52552.00 88888.00 2016-09-23 05:24:06.905 267 11811.85 208.90 52551.91 88888.00 2016-09-23 05:24:07.405 267 11811.83 208.83 52551.90 88888.00 2016-09-23 05:24:07.905 267 11811.76 208.82 52551.90 88888.00 2016-09-23 05:24:08.405 267 11811.69 208.83 52551.92 88888.00 2016-09-23 05:24:08.905 267 11811.67 208.75 52551.96 88888.00 2016-09-23 05:24:09.405 267 11811.70 208.70 52551.87 88888.00 2016-09-23 05:24:09.905 267 11811.67 208.66 52551.86 88888.00 2016-09-23 05:24:10.405 267 11811.69 208.65 52551.81 88888.00 2016-09-23 05:24:10.905 267 11811.68 208.63 52551.78 88888.00 2016-09-23 05:24:11.405 267 11811.72 208.64 52551.73 88888.00 2016-09-23 05:24:11.905 267 11811.72 208.65 52551.69 88888.00 2016-09-23 05:24:12.405 267 11811.63 208.66 52551.77 88888.00 2016-09-23 05:24:12.905 267 11811.57 208.66 52551.75 88888.00 2016-09-23 05:24:13.405 267 11811.53 208.67 52551.77 88888.00 2016-09-23 05:24:13.905 267 11811.50 208.66 52551.79 88888.00 2016-09-23 05:24:14.405 267 11811.51 208.66 52551.78 88888.00 2016-09-23 05:24:14.905 267 11811.55 208.64 52551.73 88888.00 2016-09-23 05:24:15.405 267 11811.48 208.69 52551.74 88888.00 2016-09-23 05:24:15.905 267 11811.40 208.75 52551.78 88888.00 2016-09-23 05:24:16.405 267 11811.46 208.77 52551.70 88888.00 2016-09-23 05:24:16.905 267 11811.52 208.76 52551.66 88888.00 2016-09-23 05:24:17.405 267 11811.48 208.82 52551.69 88888.00 2016-09-23 05:24:17.905 267 11811.43 208.85 52551.70 88888.00 2016-09-23 05:24:18.405 267 11811.37 208.90 52551.73 88888.00 2016-09-23 05:24:18.905 267 11811.38 209.00 52551.73 88888.00 2016-09-23 05:24:19.405 267 11811.35 209.07 52551.83 88888.00 2016-09-23 05:24:19.905 267 11811.32 209.08 52551.91 88888.00 2016-09-23 05:24:20.405 267 11811.33 209.08 52551.95 88888.00 2016-09-23 05:24:20.905 267 11811.42 209.07 52551.88 88888.00 2016-09-23 05:24:21.405 267 11811.38 209.12 52551.90 88888.00 2016-09-23 05:24:21.905 267 11811.39 209.14 52551.90 88888.00 2016-09-23 05:24:22.405 267 11811.38 209.12 52551.97 88888.00 2016-09-23 05:24:22.905 267 11811.44 209.09 52552.00 88888.00 2016-09-23 05:24:23.405 267 11811.39 209.11 52552.13 88888.00 2016-09-23 05:24:23.905 267 11811.41 209.04 52552.13 88888.00 2016-09-23 05:24:24.405 267 11811.53 208.97 52552.09 88888.00 2016-09-23 05:24:24.905 267 11811.59 208.94 52552.04 88888.00 2016-09-23 05:24:25.405 267 11811.52 208.90 52552.12 88888.00 2016-09-23 05:24:25.905 267 11811.52 208.86 52552.15 88888.00 2016-09-23 05:24:26.405 267 11811.56 208.80 52552.15 88888.00 2016-09-23 05:24:26.905 267 11811.64 208.75 52552.12 88888.00 2016-09-23 05:24:27.405 267 11811.69 208.68 52552.08 88888.00 2016-09-23 05:24:27.905 267 11811.70 208.63 52552.08 88888.00 2016-09-23 05:24:28.405 267 11811.76 208.55 52552.12 88888.00 2016-09-23 05:24:28.905 267 11811.79 208.54 52552.09 88888.00 2016-09-23 05:24:29.405 267 11811.86 208.49 52552.05 88888.00 2016-09-23 05:24:29.905 267 11811.88 208.44 52552.07 88888.00 2016-09-23 05:24:30.405 267 11811.90 208.40 52552.09 88888.00 2016-09-23 05:24:30.905 267 11811.91 208.38 52552.08 88888.00 2016-09-23 05:24:31.405 267 11811.91 208.35 52552.07 88888.00 2016-09-23 05:24:31.905 267 11811.93 208.32 52552.08 88888.00 2016-09-23 05:24:32.405 267 11811.94 208.29 52552.09 88888.00 2016-09-23 05:24:32.905 267 11811.91 208.27 52552.14 88888.00 2016-09-23 05:24:33.405 267 11811.92 208.22 52552.13 88888.00 2016-09-23 05:24:33.905 267 11811.93 208.19 52552.12 88888.00 2016-09-23 05:24:34.405 267 11811.87 208.20 52552.14 88888.00 2016-09-23 05:24:34.905 267 11811.87 208.17 52552.15 88888.00 2016-09-23 05:24:35.405 267 11811.90 208.10 52552.09 88888.00 2016-09-23 05:24:35.905 267 11811.92 208.07 52552.04 88888.00 2016-09-23 05:24:36.405 267 11811.90 208.06 52552.05 88888.00 2016-09-23 05:24:36.905 267 11811.85 208.03 52552.10 88888.00 2016-09-23 05:24:37.405 267 11811.88 208.00 52552.06 88888.00 2016-09-23 05:24:37.905 267 11811.88 207.97 52552.05 88888.00 2016-09-23 05:24:38.405 267 11811.90 207.96 52552.06 88888.00 2016-09-23 05:24:38.905 267 11811.88 207.92 52552.03 88888.00 2016-09-23 05:24:39.405 267 11811.87 207.87 52552.04 88888.00 2016-09-23 05:24:39.905 267 11811.86 207.85 52552.05 88888.00 2016-09-23 05:24:40.405 267 11811.92 207.78 52552.01 88888.00 2016-09-23 05:24:40.905 267 11811.95 207.68 52552.00 88888.00 2016-09-23 05:24:41.405 267 11811.98 207.63 52551.96 88888.00 2016-09-23 05:24:41.905 267 11812.01 207.61 52551.88 88888.00 2016-09-23 05:24:42.405 267 11812.02 207.60 52551.91 88888.00 2016-09-23 05:24:42.905 267 11812.02 207.57 52551.92 88888.00 2016-09-23 05:24:43.405 267 11812.09 207.51 52551.91 88888.00 2016-09-23 05:24:43.905 267 11812.14 207.46 52551.90 88888.00 2016-09-23 05:24:44.405 267 11812.17 207.46 52551.84 88888.00 2016-09-23 05:24:44.905 267 11812.20 207.47 52551.78 88888.00 2016-09-23 05:24:45.405 267 11812.23 207.44 52551.74 88888.00 2016-09-23 05:24:45.905 267 11812.25 207.41 52551.71 88888.00 2016-09-23 05:24:46.405 267 11812.21 207.40 52551.74 88888.00 2016-09-23 05:24:46.905 267 11812.22 207.37 52551.78 88888.00 2016-09-23 05:24:47.405 267 11812.19 207.38 52551.78 88888.00 2016-09-23 05:24:47.905 267 11812.19 207.41 52551.80 88888.00 2016-09-23 05:24:48.405 267 11812.19 207.41 52551.82 88888.00 2016-09-23 05:24:48.905 267 11812.16 207.46 52551.78 88888.00 2016-09-23 05:24:49.405 267 11812.18 207.46 52551.74 88888.00 2016-09-23 05:24:49.905 267 11812.17 207.49 52551.78 88888.00 2016-09-23 05:24:50.405 267 11812.09 207.54 52551.86 88888.00 2016-09-23 05:24:50.905 267 11812.09 207.53 52551.82 88888.00 2016-09-23 05:24:51.405 267 11812.07 207.54 52551.78 88888.00 2016-09-23 05:24:51.905 267 11812.05 207.56 52551.75 88888.00 2016-09-23 05:24:52.405 267 11812.04 207.56 52551.75 88888.00 2016-09-23 05:24:52.905 267 11812.02 207.57 52551.81 88888.00 2016-09-23 05:24:53.405 267 11812.01 207.58 52551.83 88888.00 2016-09-23 05:24:53.905 267 11812.01 207.57 52551.86 88888.00 2016-09-23 05:24:54.405 267 11812.01 207.61 52551.89 88888.00 2016-09-23 05:24:54.905 267 11812.01 207.59 52551.84 88888.00 2016-09-23 05:24:55.405 267 11811.98 207.56 52551.88 88888.00 2016-09-23 05:24:55.905 267 11811.96 207.56 52551.92 88888.00 2016-09-23 05:24:56.405 267 11811.99 207.56 52551.83 88888.00 2016-09-23 05:24:56.905 267 11812.00 207.53 52551.80 88888.00 2016-09-23 05:24:57.405 267 11811.99 207.50 52551.84 88888.00 2016-09-23 05:24:57.905 267 11811.96 207.43 52551.86 88888.00 2016-09-23 05:24:58.405 267 11811.92 207.41 52551.83 88888.00 2016-09-23 05:24:58.905 267 11811.88 207.47 52551.79 88888.00 2016-09-23 05:24:59.405 267 11811.87 207.50 52551.70 88888.00 2016-09-23 05:24:59.905 267 11811.84 207.48 52551.75 88888.00 2016-09-23 05:25:00.405 267 11811.85 207.48 52551.78 88888.00 2016-09-23 05:25:00.905 267 11811.87 207.43 52551.78 88888.00 2016-09-23 05:25:01.405 267 11811.84 207.41 52551.75 88888.00 2016-09-23 05:25:01.905 267 11811.83 207.38 52551.74 88888.00 2016-09-23 05:25:02.405 267 11811.86 207.38 52551.78 88888.00 2016-09-23 05:25:02.905 267 11811.88 207.34 52551.81 88888.00 2016-09-23 05:25:03.405 267 11811.95 207.37 52551.81 88888.00 2016-09-23 05:25:03.905 267 11811.93 207.38 52551.82 88888.00 2016-09-23 05:25:04.405 267 11811.93 207.35 52551.80 88888.00 2016-09-23 05:25:04.905 267 11811.91 207.35 52551.86 88888.00 2016-09-23 05:25:05.405 267 11811.91 207.39 52551.92 88888.00 2016-09-23 05:25:05.905 267 11811.99 207.38 52551.89 88888.00 2016-09-23 05:25:06.405 267 11812.04 207.39 52551.88 88888.00 2016-09-23 05:25:06.905 267 11812.04 207.34 52551.92 88888.00 2016-09-23 05:25:07.405 267 11812.07 207.27 52551.94 88888.00 2016-09-23 05:25:07.905 267 11812.11 207.24 52551.90 88888.00 2016-09-23 05:25:08.405 267 11812.17 207.27 52551.84 88888.00 2016-09-23 05:25:08.905 267 11812.23 207.21 52551.81 88888.00 2016-09-23 05:25:09.405 267 11812.31 207.18 52551.82 88888.00 2016-09-23 05:25:09.905 267 11812.39 207.12 52551.81 88888.00 2016-09-23 05:25:10.405 267 11812.43 207.13 52551.75 88888.00 2016-09-23 05:25:10.905 267 11812.48 207.14 52551.72 88888.00 2016-09-23 05:25:11.405 267 11812.53 207.14 52551.68 88888.00 2016-09-23 05:25:11.905 267 11812.55 207.15 52551.69 88888.00 2016-09-23 05:25:12.405 267 11812.58 207.13 52551.66 88888.00 2016-09-23 05:25:12.905 267 11812.56 207.09 52551.72 88888.00 2016-09-23 05:25:13.405 267 11812.57 207.06 52551.74 88888.00 2016-09-23 05:25:13.905 267 11812.60 207.05 52551.71 88888.00 2016-09-23 05:25:14.405 267 11812.63 207.03 52551.69 88888.00 2016-09-23 05:25:14.905 267 11812.67 207.02 52551.63 88888.00 2016-09-23 05:25:15.405 267 11812.73 207.04 52551.68 88888.00 2016-09-23 05:25:15.905 267 11812.74 207.09 52551.68 88888.00 2016-09-23 05:25:16.405 267 11812.75 207.06 52551.66 88888.00 2016-09-23 05:25:16.905 267 11812.79 207.09 52551.66 88888.00 2016-09-23 05:25:17.405 267 11812.82 207.06 52551.69 88888.00 2016-09-23 05:25:17.905 267 11812.81 207.08 52551.65 88888.00 2016-09-23 05:25:18.405 267 11812.83 207.09 52551.69 88888.00 2016-09-23 05:25:18.905 267 11812.90 207.03 52551.68 88888.00 2016-09-23 05:25:19.405 267 11812.91 207.05 52551.66 88888.00 2016-09-23 05:25:19.905 267 11812.95 207.11 52551.70 88888.00 2016-09-23 05:25:20.405 267 11812.97 207.06 52551.69 88888.00 2016-09-23 05:25:20.905 267 11813.00 207.02 52551.69 88888.00 2016-09-23 05:25:21.405 267 11813.04 207.04 52551.63 88888.00 2016-09-23 05:25:21.905 267 11813.08 207.06 52551.60 88888.00 2016-09-23 05:25:22.405 267 11813.08 207.04 52551.63 88888.00 2016-09-23 05:25:22.905 267 11813.08 207.06 52551.64 88888.00 2016-09-23 05:25:23.405 267 11813.07 207.06 52551.69 88888.00 2016-09-23 05:25:23.905 267 11813.06 207.06 52551.72 88888.00 2016-09-23 05:25:24.405 267 11813.09 207.06 52551.72 88888.00 2016-09-23 05:25:24.905 267 11813.14 207.10 52551.70 88888.00 2016-09-23 05:25:25.405 267 11813.14 207.11 52551.72 88888.00 2016-09-23 05:25:25.905 267 11813.16 207.08 52551.74 88888.00 2016-09-23 05:25:26.405 267 11813.22 207.06 52551.75 88888.00 2016-09-23 05:25:26.905 267 11813.24 207.09 52551.72 88888.00 2016-09-23 05:25:27.405 267 11813.23 207.11 52551.71 88888.00 2016-09-23 05:25:27.905 267 11813.26 207.14 52551.72 88888.00 2016-09-23 05:25:28.405 267 11813.26 207.19 52551.71 88888.00 2016-09-23 05:25:28.905 267 11813.26 207.18 52551.70 88888.00 2016-09-23 05:25:29.405 267 11813.24 207.15 52551.72 88888.00 2016-09-23 05:25:29.905 267 11813.16 207.22 52551.75 88888.00 2016-09-23 05:25:30.405 267 11813.18 207.24 52551.79 88888.00 2016-09-23 05:25:30.905 267 11813.18 207.27 52551.80 88888.00 2016-09-23 05:25:31.405 267 11813.23 207.32 52551.75 88888.00 2016-09-23 05:25:31.905 267 11813.23 207.38 52551.77 88888.00 2016-09-23 05:25:32.405 267 11813.27 207.39 52551.70 88888.00 2016-09-23 05:25:32.905 267 11813.30 207.33 52551.65 88888.00 2016-09-23 05:25:33.405 267 11813.27 207.39 52551.63 88888.00 2016-09-23 05:25:33.905 267 11813.28 207.44 52551.62 88888.00 2016-09-23 05:25:34.405 267 11813.32 207.41 52551.60 88888.00 2016-09-23 05:25:34.905 267 11813.34 207.42 52551.57 88888.00 2016-09-23 05:25:35.405 267 11813.36 207.38 52551.61 88888.00 2016-09-23 05:25:35.905 267 11813.37 207.35 52551.61 88888.00 2016-09-23 05:25:36.405 267 11813.33 207.34 52551.63 88888.00 2016-09-23 05:25:36.905 267 11813.31 207.34 52551.69 88888.00 2016-09-23 05:25:37.405 267 11813.34 207.37 52551.65 88888.00 2016-09-23 05:25:37.905 267 11813.36 207.37 52551.59 88888.00 2016-09-23 05:25:38.406 267 11813.41 207.32 52551.54 88888.00 2016-09-23 05:25:38.906 267 11813.47 207.28 52551.47 88888.00 2016-09-23 05:25:39.406 267 11813.48 207.27 52551.45 88888.00 2016-09-23 05:25:39.906 267 11813.49 207.32 52551.45 88888.00 2016-09-23 05:25:40.406 267 11813.52 207.33 52551.43 88888.00 2016-09-23 05:25:40.906 267 11813.59 207.31 52551.37 88888.00 2016-09-23 05:25:41.406 267 11813.57 207.28 52551.35 88888.00 2016-09-23 05:25:41.906 267 11813.62 207.28 52551.34 88888.00 2016-09-23 05:25:42.406 267 11813.62 207.30 52551.33 88888.00 2016-09-23 05:25:42.906 267 11813.62 207.25 52551.31 88888.00 2016-09-23 05:25:43.406 267 11813.63 207.25 52551.36 88888.00 2016-09-23 05:25:43.906 267 11813.66 207.27 52551.37 88888.00 2016-09-23 05:25:44.406 267 11813.75 207.28 52551.33 88888.00 2016-09-23 05:25:44.906 267 11813.76 207.30 52551.29 88888.00 2016-09-23 05:25:45.406 267 11813.72 207.27 52551.27 88888.00 2016-09-23 05:25:45.906 267 11813.72 207.22 52551.30 88888.00 2016-09-23 05:25:46.406 267 11813.75 207.24 52551.29 88888.00 2016-09-23 05:25:46.906 267 11813.74 207.29 52551.24 88888.00 2016-09-23 05:25:47.406 267 11813.76 207.28 52551.24 88888.00 2016-09-23 05:25:47.906 267 11813.77 207.22 52551.21 88888.00 2016-09-23 05:25:48.406 267 11813.74 207.18 52551.22 88888.00 2016-09-23 05:25:48.906 267 11813.78 207.17 52551.20 88888.00 2016-09-23 05:25:49.406 267 11813.83 207.11 52551.11 88888.00 2016-09-23 05:25:49.906 267 11813.84 207.08 52551.08 88888.00 2016-09-23 05:25:50.406 267 11813.87 207.10 52551.10 88888.00 2016-09-23 05:25:50.906 267 11813.89 207.03 52551.10 88888.00 2016-09-23 05:25:51.406 267 11813.91 206.96 52551.10 88888.00 2016-09-23 05:25:51.906 267 11813.78 206.94 52551.18 88888.00 2016-09-23 05:25:52.406 267 11813.68 206.94 52551.27 88888.00 2016-09-23 05:25:52.906 267 11813.60 207.01 52551.43 88888.00 2016-09-23 05:25:53.406 267 11810.55 207.90 52555.22 88888.00 2016-09-23 05:25:53.906 267 11811.31 207.63 52554.21 88888.00 2016-09-23 05:25:54.406 267 11812.91 207.10 52552.15 88888.00 2016-09-23 05:25:54.906 267 11813.23 206.99 52551.78 88888.00 2016-09-23 05:25:55.406 267 11813.56 206.89 52551.38 88888.00 2016-09-23 05:25:55.906 267 11813.65 206.83 52551.19 88888.00 2016-09-23 05:25:56.406 267 11813.63 206.88 52551.20 88888.00 2016-09-23 05:25:56.906 267 11813.65 206.84 52551.19 88888.00 2016-09-23 05:25:57.406 267 11813.65 206.82 52551.16 88888.00 2016-09-23 05:25:57.906 267 11813.63 206.82 52551.11 88888.00 2016-09-23 05:25:58.406 267 11813.59 206.77 52551.15 88888.00 2016-09-23 05:25:58.906 267 11813.52 206.82 52551.22 88888.00 2016-09-23 05:25:59.406 267 11813.54 206.79 52551.20 88888.00 2016-09-23 05:25:59.906 267 11813.59 206.76 52551.12 88888.00 2016-09-23 05:26:00.406 267 11813.54 206.73 52551.09 88888.00 2016-09-23 05:26:00.906 267 11813.48 206.74 52551.13 88888.00 2016-09-23 05:26:01.406 267 11813.35 206.83 52551.21 88888.00 2016-09-23 05:26:01.906 267 11813.34 206.86 52551.24 88888.00 2016-09-23 05:26:02.406 267 11813.44 206.85 52551.10 88888.00 2016-09-23 05:26:02.906 267 11813.36 206.86 52551.24 88888.00 2016-09-23 05:26:03.406 267 11813.13 206.95 52551.50 88888.00 2016-09-23 05:26:03.906 267 11812.91 207.02 52551.65 88888.00 2016-09-23 05:26:04.406 267 11812.84 207.04 52551.72 88888.00 2016-09-23 05:26:04.906 267 11812.84 207.02 52551.68 88888.00 2016-09-23 05:26:05.406 267 11812.81 207.01 52551.64 88888.00 2016-09-23 05:26:05.906 267 11812.78 207.04 52551.71 88888.00 2016-09-23 05:26:06.406 267 11812.75 207.02 52551.70 88888.00 2016-09-23 05:26:06.906 267 11812.78 207.00 52551.63 88888.00 2016-09-23 05:26:07.406 267 11812.83 206.99 52551.54 88888.00 2016-09-23 05:26:07.906 267 11812.83 206.99 52551.54 88888.00 2016-09-23 05:26:08.406 267 11812.84 206.95 52551.55 88888.00 2016-09-23 05:26:08.906 267 11812.87 206.98 52551.55 88888.00 2016-09-23 05:26:09.406 267 11812.86 206.99 52551.48 88888.00 2016-09-23 05:26:09.906 267 11812.87 206.99 52551.42 88888.00 2016-09-23 05:26:10.406 267 11812.83 206.98 52551.46 88888.00 2016-09-23 05:26:10.906 267 11812.77 207.02 52551.56 88888.00 2016-09-23 05:26:11.406 267 11812.70 207.05 52551.60 88888.00 2016-09-23 05:26:11.906 267 11812.64 207.03 52551.61 88888.00 2016-09-23 05:26:12.406 267 11812.63 207.02 52551.57 88888.00 2016-09-23 05:26:12.906 267 11812.53 207.03 52551.64 88888.00 2016-09-23 05:26:13.406 267 11812.40 207.09 52551.79 88888.00 2016-09-23 05:26:13.906 267 11812.37 207.12 52551.82 88888.00 2016-09-23 05:26:14.406 267 11812.53 207.08 52551.72 88888.00 2016-09-23 05:26:14.906 267 11812.49 207.10 52551.73 88888.00 2016-09-23 05:26:15.406 267 11812.47 207.15 52551.71 88888.00 2016-09-23 05:26:15.906 267 11812.47 207.18 52551.71 88888.00 2016-09-23 05:26:16.406 267 11812.38 207.22 52551.74 88888.00 2016-09-23 05:26:16.906 267 11812.31 207.28 52551.75 88888.00 2016-09-23 05:26:17.406 267 11812.26 207.34 52551.81 88888.00 2016-09-23 05:26:17.906 267 11812.20 207.39 52551.88 88888.00 2016-09-23 05:26:18.406 267 11812.21 207.41 52551.86 88888.00 2016-09-23 05:26:18.906 267 11812.20 207.46 52551.87 88888.00 2016-09-23 05:26:19.406 267 11812.20 207.47 52551.88 88888.00 2016-09-23 05:26:19.906 267 11812.19 207.52 52551.89 88888.00 2016-09-23 05:26:20.406 267 11812.14 207.57 52551.92 88888.00 2016-09-23 05:26:20.906 267 11812.10 207.59 52551.91 88888.00 2016-09-23 05:26:21.406 267 11812.10 207.59 52551.90 88888.00 2016-09-23 05:26:21.906 267 11812.08 207.62 52551.90 88888.00 2016-09-23 05:26:22.406 267 11812.03 207.64 52551.92 88888.00 2016-09-23 05:26:22.906 267 11812.03 207.62 52551.88 88888.00 2016-09-23 05:26:23.406 267 11812.07 207.62 52551.86 88888.00 2016-09-23 05:26:23.906 267 11812.10 207.61 52551.88 88888.00 2016-09-23 05:26:24.406 267 11812.07 207.64 52551.88 88888.00 2016-09-23 05:26:24.906 267 11812.01 207.67 52551.95 88888.00 2016-09-23 05:26:25.406 267 11812.02 207.68 52551.96 88888.00 2016-09-23 05:26:25.906 267 11812.04 207.64 52551.91 88888.00 2016-09-23 05:26:26.406 267 11812.10 207.63 52551.83 88888.00 2016-09-23 05:26:26.906 267 11812.17 207.60 52551.82 88888.00 2016-09-23 05:26:27.406 267 11812.21 207.56 52551.81 88888.00 2016-09-23 05:26:27.906 267 11812.25 207.58 52551.80 88888.00 2016-09-23 05:26:28.406 267 11812.23 207.62 52551.84 88888.00 2016-09-23 05:26:28.906 267 11812.22 207.61 52551.82 88888.00 2016-09-23 05:26:29.406 267 11812.26 207.59 52551.81 88888.00 2016-09-23 05:26:29.906 267 11812.29 207.60 52551.81 88888.00 2016-09-23 05:26:30.406 267 11812.33 207.64 52551.77 88888.00 2016-09-23 05:26:30.906 267 11812.30 207.69 52551.81 88888.00 2016-09-23 05:26:31.406 267 11812.29 207.70 52551.80 88888.00 2016-09-23 05:26:31.906 267 11812.33 207.70 52551.79 88888.00 2016-09-23 05:26:32.406 267 11812.37 207.69 52551.79 88888.00 2016-09-23 05:26:32.906 267 11812.36 207.77 52551.82 88888.00 2016-09-23 05:26:33.406 267 11812.36 207.78 52551.84 88888.00 2016-09-23 05:26:33.906 267 11812.36 207.76 52551.81 88888.00 2016-09-23 05:26:34.406 267 11812.36 207.77 52551.77 88888.00 2016-09-23 05:26:34.906 267 11812.38 207.76 52551.70 88888.00 2016-09-23 05:26:35.406 267 11812.39 207.80 52551.72 88888.00 2016-09-23 05:26:35.906 267 11812.43 207.81 52551.69 88888.00 2016-09-23 05:26:36.406 267 11812.44 207.85 52551.72 88888.00 2016-09-23 05:26:36.906 267 11812.46 207.88 52551.74 88888.00 2016-09-23 05:26:37.406 267 11812.48 207.88 52551.77 88888.00 2016-09-23 05:26:37.906 267 11812.52 207.87 52551.74 88888.00 2016-09-23 05:26:38.406 267 11812.62 207.81 52551.65 88888.00 2016-09-23 05:26:38.906 267 11812.71 207.76 52551.60 88888.00 2016-09-23 05:26:39.406 267 11812.69 207.78 52551.63 88888.00 2016-09-23 05:26:39.906 267 11812.67 207.76 52551.62 88888.00 2016-09-23 05:26:40.406 267 11812.75 207.73 52551.55 88888.00 2016-09-23 05:26:40.906 267 11812.87 207.70 52551.45 88888.00 2016-09-23 05:26:41.406 267 11812.87 207.68 52551.42 88888.00 2016-09-23 05:26:41.906 267 11812.91 207.63 52551.38 88888.00 2016-09-23 05:26:42.406 267 11813.04 207.57 52551.26 88888.00 2016-09-23 05:26:42.906 267 11813.19 207.47 52551.01 88888.00 2016-09-23 05:26:43.406 267 11813.27 207.42 52551.00 88888.00 2016-09-23 05:26:43.906 267 11813.28 207.43 52551.02 88888.00 2016-09-23 05:26:44.406 267 11813.27 207.46 52551.08 88888.00 2016-09-23 05:26:44.906 267 11813.24 207.49 52551.10 88888.00 2016-09-23 05:26:45.406 267 11813.19 207.42 52551.09 88888.00 2016-09-23 05:26:45.906 267 11813.28 207.40 52551.07 88888.00 2016-09-23 05:26:46.406 267 11813.32 207.42 52551.01 88888.00 2016-09-23 05:26:46.906 267 11813.32 207.40 52550.99 88888.00 2016-09-23 05:26:47.406 267 11813.36 207.38 52550.92 88888.00 2016-09-23 05:26:47.906 267 11813.34 207.41 52550.91 88888.00 2016-09-23 05:26:48.406 267 11813.34 207.44 52550.89 88888.00 2016-09-23 05:26:48.906 267 11813.33 207.41 52550.86 88888.00 2016-09-23 05:26:49.406 267 11813.31 207.42 52550.85 88888.00 2016-09-23 05:26:49.906 267 11813.32 207.42 52550.86 88888.00 2016-09-23 05:26:50.406 267 11813.27 207.35 52550.86 88888.00 2016-09-23 05:26:50.906 267 11813.28 207.35 52550.90 88888.00 2016-09-23 05:26:51.406 267 11813.26 207.38 52550.86 88888.00 2016-09-23 05:26:51.906 267 11813.25 207.32 52550.85 88888.00 2016-09-23 05:26:52.406 267 11813.25 207.30 52550.85 88888.00 2016-09-23 05:26:52.906 267 11813.25 207.33 52550.86 88888.00 2016-09-23 05:26:53.406 267 11813.19 207.33 52550.87 88888.00 2016-09-23 05:26:53.906 267 11813.13 207.33 52550.91 88888.00 2016-09-23 05:26:54.406 267 11813.09 207.33 52550.97 88888.00 2016-09-23 05:26:54.906 267 11813.09 207.34 52550.95 88888.00 2016-09-23 05:26:55.406 267 11813.06 207.35 52550.97 88888.00 2016-09-23 05:26:55.906 267 11812.98 207.35 52550.99 88888.00 2016-09-23 05:26:56.406 267 11813.01 207.34 52550.93 88888.00 2016-09-23 05:26:56.906 267 11813.01 207.32 52550.93 88888.00 2016-09-23 05:26:57.406 267 11813.02 207.30 52550.92 88888.00 2016-09-23 05:26:57.906 267 11813.00 207.27 52550.94 88888.00 2016-09-23 05:26:58.406 267 11812.97 207.29 52550.98 88888.00 2016-09-23 05:26:58.906 267 11812.96 207.28 52550.94 88888.00 2016-09-23 05:26:59.406 267 11812.91 207.25 52550.94 88888.00 2016-09-23 05:26:59.906 267 11812.88 207.24 52550.95 88888.00 2016-09-23 05:27:00.406 267 11812.82 207.21 52550.98 88888.00 2016-09-23 05:27:00.906 267 11812.77 207.24 52551.00 88888.00 2016-09-23 05:27:01.406 267 11812.73 207.29 52551.01 88888.00 2016-09-23 05:27:01.906 267 11812.71 207.28 52551.01 88888.00 2016-09-23 05:27:02.406 267 11812.71 207.24 52551.00 88888.00 2016-09-23 05:27:02.906 267 11812.65 207.20 52551.00 88888.00 2016-09-23 05:27:03.406 267 11812.56 207.20 52551.03 88888.00 2016-09-23 05:27:03.906 267 11812.55 207.24 52551.01 88888.00 2016-09-23 05:27:04.406 267 11812.51 207.25 52551.06 88888.00 2016-09-23 05:27:04.906 267 11812.46 207.30 52551.10 88888.00 2016-09-23 05:27:05.406 267 11812.43 207.28 52551.12 88888.00 2016-09-23 05:27:05.906 267 11812.30 207.23 52551.19 88888.00 2016-09-23 05:27:06.406 267 11812.28 207.19 52551.24 88888.00 2016-09-23 05:27:06.906 267 11812.23 207.21 52551.30 88888.00 2016-09-23 05:27:07.406 267 11812.26 207.15 52551.30 88888.00 2016-09-23 05:27:07.906 267 11812.25 207.11 52551.25 88888.00 2016-09-23 05:27:08.406 267 11812.30 207.10 52551.17 88888.00 2016-09-23 05:27:08.906 267 11812.30 207.08 52551.17 88888.00 2016-09-23 05:27:09.406 267 11812.34 206.95 52551.12 88888.00 2016-09-23 05:27:09.906 267 11812.40 206.93 52551.06 88888.00 2016-09-23 05:27:10.406 267 11812.45 206.90 52550.99 88888.00 2016-09-23 05:27:10.906 267 11812.49 206.86 52550.97 88888.00 2016-09-23 05:27:11.406 267 11812.51 206.81 52550.98 88888.00 2016-09-23 05:27:11.906 267 11812.52 206.76 52551.00 88888.00 2016-09-23 05:27:12.406 267 11812.54 206.77 52550.99 88888.00 2016-09-23 05:27:12.906 267 11812.55 206.73 52551.00 88888.00 2016-09-23 05:27:13.406 267 11812.48 206.72 52551.07 88888.00 2016-09-23 05:27:13.906 267 11812.52 206.61 52551.01 88888.00 2016-09-23 05:27:14.406 267 11812.54 206.55 52551.00 88888.00 2016-09-23 05:27:14.906 267 11812.54 206.52 52550.98 88888.00 2016-09-23 05:27:15.406 267 11812.55 206.48 52550.98 88888.00 2016-09-23 05:27:15.906 267 11812.64 206.42 52550.91 88888.00 2016-09-23 05:27:16.406 267 11812.63 206.41 52550.91 88888.00 2016-09-23 05:27:16.906 267 11812.65 206.34 52550.89 88888.00 2016-09-23 05:27:17.406 267 11812.69 206.30 52550.87 88888.00 2016-09-23 05:27:17.906 267 11812.75 206.27 52550.83 88888.00 2016-09-23 05:27:18.406 267 11812.79 206.25 52550.81 88888.00 2016-09-23 05:27:18.906 267 11812.77 206.25 52550.81 88888.00 2016-09-23 05:27:19.406 267 11812.73 206.23 52550.80 88888.00 2016-09-23 05:27:19.906 267 11812.73 206.20 52550.83 88888.00 2016-09-23 05:27:20.406 267 11812.73 206.22 52550.82 88888.00 2016-09-23 05:27:20.906 267 11812.70 206.23 52550.84 88888.00 2016-09-23 05:27:21.406 267 11812.66 206.25 52550.89 88888.00 2016-09-23 05:27:21.906 267 11812.63 206.26 52550.90 88888.00 2016-09-23 05:27:22.406 267 11812.63 206.25 52550.86 88888.00 2016-09-23 05:27:22.906 267 11812.62 206.22 52550.82 88888.00 2016-09-23 05:27:23.406 267 11812.54 206.22 52550.89 88888.00 2016-09-23 05:27:23.906 267 11812.47 206.26 52550.95 88888.00 2016-09-23 05:27:24.406 267 11812.51 206.32 52550.89 88888.00 2016-09-23 05:27:24.906 267 11812.52 206.32 52550.83 88888.00 2016-09-23 05:27:25.406 267 11812.44 206.34 52550.89 88888.00 2016-09-23 05:27:25.906 267 11812.36 206.36 52550.90 88888.00 2016-09-23 05:27:26.406 267 11812.34 206.42 52550.87 88888.00 2016-09-23 05:27:26.906 267 11812.30 206.47 52550.86 88888.00 2016-09-23 05:27:27.406 267 11812.22 206.47 52550.85 88888.00 2016-09-23 05:27:27.906 267 11812.16 206.46 52550.84 88888.00 2016-09-23 05:27:28.406 267 11812.10 206.46 52550.86 88888.00 2016-09-23 05:27:28.906 267 11812.04 206.47 52550.86 88888.00 2016-09-23 05:27:29.406 267 11812.02 206.45 52550.91 88888.00 2016-09-23 05:27:29.906 267 11812.03 206.44 52550.94 88888.00 2016-09-23 05:27:30.406 267 11812.02 206.45 52550.93 88888.00 2016-09-23 05:27:30.906 267 11811.96 206.52 52550.95 88888.00 2016-09-23 05:27:31.406 267 11811.92 206.53 52550.99 88888.00 2016-09-23 05:27:31.906 267 11811.90 206.48 52550.95 88888.00 2016-09-23 05:27:32.406 267 11811.86 206.47 52550.99 88888.00 2016-09-23 05:27:32.906 267 11811.83 206.48 52551.01 88888.00 2016-09-23 05:27:33.406 267 11811.84 206.46 52551.00 88888.00 2016-09-23 05:27:33.906 267 11811.85 206.44 52551.00 88888.00 2016-09-23 05:27:34.406 267 11811.84 206.50 52550.95 88888.00 2016-09-23 05:27:34.906 267 11811.85 206.52 52550.97 88888.00 2016-09-23 05:27:35.406 267 11811.87 206.53 52550.99 88888.00 2016-09-23 05:27:35.906 267 11811.87 206.52 52550.97 88888.00 2016-09-23 05:27:36.406 267 11811.85 206.55 52550.98 88888.00 2016-09-23 05:27:36.906 267 11811.88 206.57 52550.95 88888.00 2016-09-23 05:27:37.406 267 11811.86 206.59 52550.94 88888.00 2016-09-23 05:27:37.906 267 11811.84 206.59 52550.95 88888.00 2016-09-23 05:27:38.406 267 11811.86 206.61 52550.90 88888.00 2016-09-23 05:27:38.906 267 11811.94 206.59 52550.78 88888.00 2016-09-23 05:27:39.406 267 11812.01 206.57 52550.73 88888.00 2016-09-23 05:27:39.906 267 11812.01 206.56 52550.74 88888.00 2016-09-23 05:27:40.406 267 11812.00 206.61 52550.75 88888.00 2016-09-23 05:27:40.906 267 11811.98 206.63 52550.81 88888.00 2016-09-23 05:27:41.406 267 11811.99 206.64 52550.81 88888.00 2016-09-23 05:27:41.906 267 11812.01 206.67 52550.83 88888.00 2016-09-23 05:27:42.406 267 11812.00 206.70 52550.81 88888.00 2016-09-23 05:27:42.906 267 11812.01 206.69 52550.80 88888.00 2016-09-23 05:27:43.406 267 11811.99 206.72 52550.82 88888.00 2016-09-23 05:27:43.906 267 11812.03 206.73 52550.81 88888.00 2016-09-23 05:27:44.406 267 11812.08 206.73 52550.83 88888.00 2016-09-23 05:27:44.906 267 11812.07 206.73 52550.81 88888.00 2016-09-23 05:27:45.406 267 11812.07 206.80 52550.85 88888.00 2016-09-23 05:27:45.906 267 11812.07 206.82 52550.85 88888.00 2016-09-23 05:27:46.406 267 11812.08 206.80 52550.86 88888.00 2016-09-23 05:27:46.906 267 11812.11 206.79 52550.86 88888.00 2016-09-23 05:27:47.406 267 11812.18 206.76 52550.85 88888.00 2016-09-23 05:27:47.906 267 11812.19 206.75 52550.89 88888.00 2016-09-23 05:27:48.406 267 11812.17 206.80 52550.90 88888.00 2016-09-23 05:27:48.906 267 11812.16 206.84 52550.91 88888.00 2016-09-23 05:27:49.406 267 11812.18 206.89 52550.92 88888.00 2016-09-23 05:27:49.906 267 11812.21 206.91 52550.94 88888.00 2016-09-23 05:27:50.406 267 11812.19 206.95 52550.95 88888.00 2016-09-23 05:27:50.906 267 11812.17 206.95 52550.97 88888.00 2016-09-23 05:27:51.406 267 11812.16 206.99 52550.95 88888.00 2016-09-23 05:27:51.906 267 11812.23 206.95 52550.92 88888.00 2016-09-23 05:27:52.406 267 11812.29 206.91 52550.92 88888.00 2016-09-23 05:27:52.906 267 11812.27 206.92 52550.92 88888.00 2016-09-23 05:27:53.406 267 11812.28 206.95 52550.93 88888.00 2016-09-23 05:27:53.906 267 11812.28 207.01 52550.92 88888.00 2016-09-23 05:27:54.406 267 11812.35 207.02 52550.84 88888.00 2016-09-23 05:27:54.906 267 11812.43 207.02 52550.76 88888.00 2016-09-23 05:27:55.406 267 11812.43 206.98 52550.73 88888.00 2016-09-23 05:27:55.906 267 11812.46 206.96 52550.76 88888.00 2016-09-23 05:27:56.406 267 11812.46 206.98 52550.81 88888.00 2016-09-23 05:27:56.906 267 11812.44 207.05 52550.81 88888.00 2016-09-23 05:27:57.406 267 11812.44 207.06 52550.81 88888.00 2016-09-23 05:27:57.906 267 11812.45 207.09 52550.82 88888.00 2016-09-23 05:27:58.406 267 11812.46 207.06 52550.81 88888.00 2016-09-23 05:27:58.906 267 11812.44 207.04 52550.82 88888.00 2016-09-23 05:27:59.406 267 11812.46 207.01 52550.83 88888.00 2016-09-23 05:27:59.906 267 11812.47 206.99 52550.83 88888.00 2016-09-23 05:28:00.406 267 11812.45 207.04 52550.84 88888.00 2016-09-23 05:28:00.906 267 11812.40 207.06 52550.85 88888.00 2016-09-23 05:28:01.406 267 11812.43 207.06 52550.85 88888.00 2016-09-23 05:28:01.906 267 11812.43 207.06 52550.85 88888.00 2016-09-23 05:28:02.406 267 11812.47 207.05 52550.90 88888.00 2016-09-23 05:28:02.906 267 11812.48 207.06 52550.89 88888.00 2016-09-23 05:28:03.406 267 11812.52 207.09 52550.87 88888.00 2016-09-23 05:28:03.906 267 11812.53 207.05 52550.85 88888.00 2016-09-23 05:28:04.406 267 11812.53 207.04 52550.85 88888.00 2016-09-23 05:28:04.906 267 11812.51 207.06 52550.85 88888.00 2016-09-23 05:28:05.406 267 11812.52 207.06 52550.82 88888.00 2016-09-23 05:28:05.906 267 11812.49 207.05 52550.78 88888.00 2016-09-23 05:28:06.406 267 11812.49 207.00 52550.76 88888.00 2016-09-23 05:28:06.906 267 11812.51 207.01 52550.76 88888.00 2016-09-23 05:28:07.406 267 11812.53 207.04 52550.76 88888.00 2016-09-23 05:28:07.906 267 11812.57 207.08 52550.74 88888.00 2016-09-23 05:28:08.406 267 11812.61 207.08 52550.74 88888.00 2016-09-23 05:28:08.906 267 11812.61 207.06 52550.73 88888.00 2016-09-23 05:28:09.406 267 11812.63 207.03 52550.71 88888.00 2016-09-23 05:28:09.906 267 11812.64 207.05 52550.72 88888.00 2016-09-23 05:28:10.406 267 11812.63 207.06 52550.69 88888.00 2016-09-23 05:28:10.906 267 11812.63 207.06 52550.69 88888.00 2016-09-23 05:28:11.406 267 11812.65 207.04 52550.72 88888.00 2016-09-23 05:28:11.906 267 11812.69 207.02 52550.73 88888.00 2016-09-23 05:28:12.406 267 11812.67 207.03 52550.78 88888.00 2016-09-23 05:28:12.906 267 11812.64 207.06 52550.84 88888.00 2016-09-23 05:28:13.406 267 11812.62 207.13 52550.90 88888.00 2016-09-23 05:28:13.906 267 11812.60 207.19 52550.94 88888.00 2016-09-23 05:28:14.406 267 11812.56 207.22 52550.97 88888.00 2016-09-23 05:28:14.906 267 11812.54 207.24 52550.98 88888.00 2016-09-23 05:28:15.406 267 11812.56 207.25 52550.99 88888.00 2016-09-23 05:28:15.906 267 11812.60 207.28 52551.00 88888.00 2016-09-23 05:28:16.406 267 11812.60 207.28 52551.00 88888.00 2016-09-23 05:28:16.906 267 11812.60 207.29 52550.99 88888.00 2016-09-23 05:28:17.406 267 11812.58 207.35 52551.01 88888.00 2016-09-23 05:28:17.906 267 11812.56 207.37 52551.06 88888.00 2016-09-23 05:28:18.406 267 11812.57 207.34 52551.03 88888.00 2016-09-23 05:28:18.906 267 11812.71 207.35 52550.89 88888.00 2016-09-23 05:28:19.406 267 11812.84 207.34 52550.81 88888.00 2016-09-23 05:28:19.906 267 11812.88 207.34 52550.75 88888.00 2016-09-23 05:28:20.406 267 11812.88 207.34 52550.77 88888.00 2016-09-23 05:28:20.906 267 11812.82 207.33 52550.82 88888.00 2016-09-23 05:28:21.406 267 11812.86 207.31 52550.81 88888.00 2016-09-23 05:28:21.906 267 11812.84 207.31 52550.85 88888.00 2016-09-23 05:28:22.406 267 11812.87 207.33 52550.85 88888.00 2016-09-23 05:28:22.906 267 11812.87 207.39 52550.87 88888.00 2016-09-23 05:28:23.407 267 11812.87 207.44 52550.83 88888.00 2016-09-23 05:28:23.907 267 11812.84 207.48 52550.84 88888.00 2016-09-23 05:28:24.407 267 11812.84 207.47 52550.86 88888.00 2016-09-23 05:28:24.907 267 11812.84 207.48 52550.87 88888.00 2016-09-23 05:28:25.407 267 11812.82 207.51 52550.91 88888.00 2016-09-23 05:28:25.907 267 11812.73 207.54 52550.97 88888.00 2016-09-23 05:28:26.407 267 11812.77 207.61 52551.01 88888.00 2016-09-23 05:28:26.907 267 11812.82 207.62 52551.00 88888.00 2016-09-23 05:28:27.407 267 11812.84 207.62 52550.97 88888.00 2016-09-23 05:28:27.907 267 11812.83 207.68 52550.95 88888.00 2016-09-23 05:28:28.407 267 11812.66 207.76 52551.13 88888.00 2016-09-23 05:28:28.907 267 11812.70 207.73 52551.15 88888.00 2016-09-23 05:28:29.407 267 11812.78 207.69 52551.04 88888.00 2016-09-23 05:28:29.907 267 11812.80 207.76 52551.08 88888.00 2016-09-23 05:28:30.407 267 11812.83 207.79 52551.10 88888.00 2016-09-23 05:28:30.907 267 11812.87 207.85 52551.08 88888.00 2016-09-23 05:28:31.407 267 11812.90 207.85 52551.04 88888.00 2016-09-23 05:28:31.907 267 11812.80 207.95 52551.13 88888.00 2016-09-23 05:28:32.407 267 11811.99 208.19 52552.18 88888.00 2016-09-23 05:28:32.907 267 11805.52 210.00 52560.42 88888.00 2016-09-23 05:28:33.407 267 11806.17 209.89 52559.67 88888.00 2016-09-23 05:28:33.907 267 11811.50 208.39 52552.87 88888.00 2016-09-23 05:28:34.407 267 11812.69 208.02 52551.30 88888.00 2016-09-23 05:28:34.907 267 11812.88 207.97 52551.06 88888.00 2016-09-23 05:28:35.407 267 11812.91 207.96 52551.01 88888.00 2016-09-23 05:28:35.907 267 11811.88 208.28 52552.31 88888.00 2016-09-23 05:28:36.407 267 11805.29 210.14 52560.70 88888.00 2016-09-23 05:28:36.907 267 11803.33 210.72 52563.19 88888.00 2016-09-23 05:28:37.407 267 11809.29 209.07 52555.60 88888.00 2016-09-23 05:28:37.907 267 11812.13 208.27 52551.90 88888.00 2016-09-23 05:28:38.407 267 11812.51 208.17 52551.45 88888.00 2016-09-23 05:28:38.907 267 11812.55 208.14 52551.36 88888.00 2016-09-23 05:28:39.407 267 11812.48 208.14 52551.43 88888.00 2016-09-23 05:28:39.907 267 11812.56 208.08 52551.28 88888.00 2016-09-23 05:28:40.407 267 11812.98 207.91 52550.84 88888.00 2016-09-23 05:28:40.907 267 11813.27 207.82 52550.57 88888.00 2016-09-23 05:28:41.407 267 11813.34 207.80 52550.45 88888.00 2016-09-23 05:28:41.907 267 11813.40 207.81 52550.36 88888.00 2016-09-23 05:28:42.407 267 11813.41 207.78 52550.31 88888.00 2016-09-23 05:28:42.907 267 11813.42 207.77 52550.29 88888.00 2016-09-23 05:28:43.407 267 11813.45 207.77 52550.28 88888.00 2016-09-23 05:28:43.907 267 11813.47 207.78 52550.30 88888.00 2016-09-23 05:28:44.407 267 11813.45 207.77 52550.31 88888.00 2016-09-23 05:28:44.907 267 11813.40 207.77 52550.32 88888.00 2016-09-23 05:28:45.407 267 11813.35 207.82 52550.37 88888.00 2016-09-23 05:28:45.907 267 11813.36 207.83 52550.36 88888.00 2016-09-23 05:28:46.407 267 11813.36 207.82 52550.36 88888.00 2016-09-23 05:28:46.907 267 11813.36 207.82 52550.30 88888.00 2016-09-23 05:28:47.407 267 11813.35 207.81 52550.30 88888.00 2016-09-23 05:28:47.907 267 11813.34 207.83 52550.32 88888.00 2016-09-23 05:28:48.407 267 11813.31 207.82 52550.36 88888.00 2016-09-23 05:28:48.907 267 11813.34 207.89 52550.37 88888.00 2016-09-23 05:28:49.407 267 11813.31 207.95 52550.34 88888.00 2016-09-23 05:28:49.907 267 11813.30 207.93 52550.31 88888.00 2016-09-23 05:28:50.407 267 11813.33 207.93 52550.31 88888.00 2016-09-23 05:28:50.907 267 11813.33 207.91 52550.33 88888.00 2016-09-23 05:28:51.407 267 11813.32 207.95 52550.31 88888.00 2016-09-23 05:28:51.907 267 11813.32 207.92 52550.30 88888.00 2016-09-23 05:28:52.407 267 11813.32 207.93 52550.36 88888.00 2016-09-23 05:28:52.907 267 11813.27 207.99 52550.42 88888.00 2016-09-23 05:28:53.407 267 11813.32 207.99 52550.39 88888.00 2016-09-23 05:28:53.907 267 11813.35 208.00 52550.38 88888.00 2016-09-23 05:28:54.407 267 11813.34 208.02 52550.37 88888.00 2016-09-23 05:28:54.907 267 11813.33 208.03 52550.34 88888.00 2016-09-23 05:28:55.407 267 11813.33 208.05 52550.39 88888.00 2016-09-23 05:28:55.907 267 11813.30 208.06 52550.53 88888.00 2016-09-23 05:28:56.407 267 11813.27 208.07 52550.53 88888.00 2016-09-23 05:28:56.907 267 11813.28 208.06 52550.46 88888.00 2016-09-23 05:28:57.407 267 11813.35 208.05 52550.39 88888.00 2016-09-23 05:28:57.907 267 11813.37 208.06 52550.38 88888.00 2016-09-23 05:28:58.407 267 11813.42 208.11 52550.39 88888.00 2016-09-23 05:28:58.907 267 11813.42 208.12 52550.43 88888.00 2016-09-23 05:28:59.407 267 11813.42 208.14 52550.45 88888.00 2016-09-23 05:28:59.907 267 11813.43 208.15 52550.43 88888.00 2016-09-23 05:29:00.407 267 11813.43 208.11 52550.45 88888.00 2016-09-23 05:29:00.907 267 11813.44 208.15 52550.41 88888.00 2016-09-23 05:29:01.407 267 11813.48 208.17 52550.39 88888.00 2016-09-23 05:29:01.907 267 11813.47 208.16 52550.42 88888.00 2016-09-23 05:29:02.407 267 11813.50 208.18 52550.48 88888.00 2016-09-23 05:29:02.907 267 11813.52 208.21 52550.54 88888.00 2016-09-23 05:29:03.407 267 11813.53 208.22 52550.55 88888.00 2016-09-23 05:29:03.907 267 11813.51 208.20 52550.57 88888.00 2016-09-23 05:29:04.407 267 11813.58 208.17 52550.54 88888.00 2016-09-23 05:29:04.907 267 11813.61 208.19 52550.53 88888.00 2016-09-23 05:29:05.407 267 11813.65 208.20 52550.49 88888.00 2016-09-23 05:29:05.907 267 11813.70 208.17 52550.43 88888.00 2016-09-23 05:29:06.407 267 11813.76 208.18 52550.36 88888.00 2016-09-23 05:29:06.907 267 11813.80 208.20 52550.31 88888.00 2016-09-23 05:29:07.407 267 11813.83 208.22 52550.29 88888.00 2016-09-23 05:29:07.907 267 11813.83 208.25 52550.32 88888.00 2016-09-23 05:29:08.407 267 11813.83 208.25 52550.37 88888.00 2016-09-23 05:29:08.907 267 11813.87 208.32 52550.37 88888.00 2016-09-23 05:29:09.407 267 11813.95 208.40 52550.38 88888.00 2016-09-23 05:29:09.907 267 11813.98 208.41 52550.37 88888.00 2016-09-23 05:29:10.407 267 11813.97 208.40 52550.36 88888.00 2016-09-23 05:29:10.907 267 11813.96 208.37 52550.40 88888.00 2016-09-23 05:29:11.407 267 11813.98 208.38 52550.46 88888.00 2016-09-23 05:29:11.907 267 11814.00 208.39 52550.49 88888.00 2016-09-23 05:29:12.407 267 11813.97 208.38 52550.46 88888.00 2016-09-23 05:29:12.907 267 11813.93 208.41 52550.55 88888.00 2016-09-23 05:29:13.407 267 11813.91 208.44 52550.59 88888.00 2016-09-23 05:29:13.907 267 11813.93 208.44 52550.54 88888.00 2016-09-23 05:29:14.407 267 11813.92 208.40 52550.55 88888.00 2016-09-23 05:29:14.907 267 11813.92 208.41 52550.55 88888.00 2016-09-23 05:29:15.407 267 11813.94 208.43 52550.54 88888.00 2016-09-23 05:29:15.907 267 11814.05 208.41 52550.53 88888.00 2016-09-23 05:29:16.407 267 11814.11 208.46 52550.53 88888.00 2016-09-23 05:29:16.907 267 11814.07 208.45 52550.53 88888.00 2016-09-23 05:29:17.407 267 11814.01 208.46 52550.58 88888.00 2016-09-23 05:29:17.907 267 11813.94 208.46 52550.64 88888.00 2016-09-23 05:29:18.407 267 11813.92 208.47 52550.64 88888.00 2016-09-23 05:29:18.907 267 11813.95 208.49 52550.63 88888.00 2016-09-23 05:29:19.407 267 11813.93 208.50 52550.59 88888.00 2016-09-23 05:29:19.907 267 11813.96 208.57 52550.60 88888.00 2016-09-23 05:29:20.407 267 11813.95 208.59 52550.59 88888.00 2016-09-23 05:29:20.907 267 11814.02 208.59 52550.57 88888.00 2016-09-23 05:29:21.407 267 11814.07 208.58 52550.55 88888.00 2016-09-23 05:29:21.907 267 11814.10 208.55 52550.53 88888.00 2016-09-23 05:29:22.407 267 11814.11 208.56 52550.53 88888.00 2016-09-23 05:29:22.907 267 11814.13 208.57 52550.54 88888.00 2016-09-23 05:29:23.407 267 11814.10 208.54 52550.51 88888.00 2016-09-23 05:29:23.907 267 11814.11 208.58 52550.48 88888.00 2016-09-23 05:29:24.407 267 11814.09 208.60 52550.50 88888.00 2016-09-23 05:29:24.907 267 11814.10 208.59 52550.53 88888.00 2016-09-23 05:29:25.407 267 11814.12 208.58 52550.53 88888.00 2016-09-23 05:29:25.907 267 11814.14 208.58 52550.55 88888.00 2016-09-23 05:29:26.407 267 11814.14 208.60 52550.58 88888.00 2016-09-23 05:29:26.907 267 11814.09 208.64 52550.64 88888.00 2016-09-23 05:29:27.407 267 11814.06 208.59 52550.64 88888.00 2016-09-23 05:29:27.907 267 11814.06 208.59 52550.63 88888.00 2016-09-23 05:29:28.407 267 11814.06 208.64 52550.64 88888.00 2016-09-23 05:29:28.907 267 11814.13 208.60 52550.58 88888.00 2016-09-23 05:29:29.407 267 11814.21 208.60 52550.55 88888.00 2016-09-23 05:29:29.907 267 11814.22 208.64 52550.55 88888.00 2016-09-23 05:29:30.407 267 11814.23 208.63 52550.53 88888.00 2016-09-23 05:29:30.907 267 11814.28 208.56 52550.50 88888.00 2016-09-23 05:29:31.407 267 11814.30 208.57 52550.55 88888.00 2016-09-23 05:29:31.907 267 11814.29 208.59 52550.55 88888.00 2016-09-23 05:29:32.407 267 11814.32 208.58 52550.59 88888.00 2016-09-23 05:29:32.907 267 11814.30 208.58 52550.64 88888.00 2016-09-23 05:29:33.407 267 11814.31 208.55 52550.59 88888.00 2016-09-23 05:29:33.907 267 11814.32 208.57 52550.59 88888.00 2016-09-23 05:29:34.407 267 11814.31 208.61 52550.69 88888.00 2016-09-23 05:29:34.907 267 11814.23 208.59 52550.81 88888.00 2016-09-23 05:29:35.407 267 11814.20 208.61 52550.84 88888.00 2016-09-23 05:29:35.907 267 11814.31 208.60 52550.68 88888.00 2016-09-23 05:29:36.407 267 11814.38 208.58 52550.66 88888.00 2016-09-23 05:29:36.907 267 11814.33 208.63 52550.73 88888.00 2016-09-23 05:29:37.407 267 11814.14 208.67 52550.91 88888.00 2016-09-23 05:29:37.907 267 11814.28 208.58 52550.74 88888.00 2016-09-23 05:29:38.407 267 11814.55 208.53 52550.53 88888.00 2016-09-23 05:29:38.907 267 11814.67 208.53 52550.45 88888.00 2016-09-23 05:29:39.407 267 11814.74 208.49 52550.45 88888.00 2016-09-23 05:29:39.907 267 11814.74 208.46 52550.46 88888.00 2016-09-23 05:29:40.407 267 11814.74 208.39 52550.47 88888.00 2016-09-23 05:29:40.907 267 11814.82 208.38 52550.43 88888.00 2016-09-23 05:29:41.407 267 11814.88 208.36 52550.40 88888.00 2016-09-23 05:29:41.907 267 11814.93 208.36 52550.37 88888.00 2016-09-23 05:29:42.407 267 11814.91 208.31 52550.40 88888.00 2016-09-23 05:29:42.907 267 11814.95 208.27 52550.39 88888.00 2016-09-23 05:29:43.407 267 11815.05 208.27 52550.33 88888.00 2016-09-23 05:29:43.907 267 11815.09 208.22 52550.31 88888.00 2016-09-23 05:29:44.407 267 11815.15 208.21 52550.32 88888.00 2016-09-23 05:29:44.907 267 11815.20 208.19 52550.25 88888.00 2016-09-23 05:29:45.407 267 11815.24 208.15 52550.23 88888.00 2016-09-23 05:29:45.907 267 11815.27 208.12 52550.19 88888.00 2016-09-23 05:29:46.407 267 11815.34 208.10 52550.16 88888.00 2016-09-23 05:29:46.907 267 11815.40 208.06 52550.18 88888.00 2016-09-23 05:29:47.407 267 11815.40 208.01 52550.14 88888.00 2016-09-23 05:29:47.907 267 11815.44 208.03 52550.12 88888.00 2016-09-23 05:29:48.407 267 11815.49 208.02 52550.11 88888.00 2016-09-23 05:29:48.907 267 11815.52 208.06 52550.10 88888.00 2016-09-23 05:29:49.407 267 11815.55 208.01 52550.13 88888.00 2016-09-23 05:29:49.907 267 11815.63 207.98 52550.11 88888.00 2016-09-23 05:29:50.407 267 11815.67 207.95 52550.11 88888.00 2016-09-23 05:29:50.907 267 11815.71 207.90 52550.10 88888.00 2016-09-23 05:29:51.407 267 11815.77 207.86 52550.07 88888.00 2016-09-23 05:29:51.907 267 11815.74 207.82 52550.07 88888.00 2016-09-23 05:29:52.407 267 11815.80 207.79 52550.09 88888.00 2016-09-23 05:29:52.907 267 11815.86 207.77 52550.10 88888.00 2016-09-23 05:29:53.407 267 11816.02 207.71 52549.95 88888.00 2016-09-23 05:29:53.907 267 11816.07 207.68 52549.85 88888.00 2016-09-23 05:29:54.407 267 11816.11 207.68 52549.83 88888.00 2016-09-23 05:29:54.907 267 11816.12 207.66 52549.78 88888.00 2016-09-23 05:29:55.407 267 11816.15 207.66 52549.76 88888.00 2016-09-23 05:29:55.907 267 11816.20 207.62 52549.71 88888.00 2016-09-23 05:29:56.407 267 11816.17 207.61 52549.75 88888.00 2016-09-23 05:29:56.907 267 11816.16 207.59 52549.78 88888.00 2016-09-23 05:29:57.407 267 11816.17 207.56 52549.78 88888.00 2016-09-23 05:29:57.907 267 11816.20 207.52 52549.75 88888.00 2016-09-23 05:29:58.407 267 11816.17 207.52 52549.75 88888.00 2016-09-23 05:29:58.907 267 11816.22 207.52 52549.74 88888.00 2016-09-23 05:29:59.407 267 11816.20 207.48 52549.78 88888.00 2016-09-23 05:29:59.907 267 11816.16 207.51 52549.78 88888.00 2016-09-23 05:30:00.407 267 11816.07 207.49 52549.78 88888.00 2016-09-23 05:30:00.907 267 11816.07 207.47 52549.79 88888.00 2016-09-23 05:30:01.407 267 11816.11 207.41 52549.77 88888.00 2016-09-23 05:30:01.907 267 11816.11 207.41 52549.74 88888.00 2016-09-23 05:30:02.407 267 11816.07 207.39 52549.72 88888.00 2016-09-23 05:30:02.907 267 11816.07 207.38 52549.70 88888.00 2016-09-23 05:30:03.407 267 11816.07 207.41 52549.70 88888.00 2016-09-23 05:30:03.907 267 11816.04 207.46 52549.70 88888.00 2016-09-23 05:30:04.407 267 11816.03 207.48 52549.72 88888.00 2016-09-23 05:30:04.907 267 11816.00 207.53 52549.75 88888.00 2016-09-23 05:30:05.407 267 11815.98 207.53 52549.74 88888.00 2016-09-23 05:30:05.907 267 11815.97 207.54 52549.71 88888.00 2016-09-23 05:30:06.407 267 11815.97 207.56 52549.71 88888.00 2016-09-23 05:30:06.907 267 11816.00 207.57 52549.74 88888.00 2016-09-23 05:30:07.407 267 11815.99 207.58 52549.71 88888.00 2016-09-23 05:30:07.907 267 11815.98 207.60 52549.75 88888.00 2016-09-23 05:30:08.407 267 11815.98 207.63 52549.76 88888.00 2016-09-23 05:30:08.907 267 11815.91 207.63 52549.75 88888.00 2016-09-23 05:30:09.407 267 11815.87 207.64 52549.74 88888.00 2016-09-23 05:30:09.907 267 11815.84 207.69 52549.74 88888.00 2016-09-23 05:30:10.407 267 11815.79 207.76 52549.72 88888.00 2016-09-23 05:30:10.907 267 11815.74 207.79 52549.74 88888.00 2016-09-23 05:30:11.407 267 11815.71 207.82 52549.76 88888.00 2016-09-23 05:30:11.907 267 11815.62 207.81 52549.69 88888.00 2016-09-23 05:30:12.407 267 11815.56 207.86 52549.67 88888.00 2016-09-23 05:30:12.907 267 11815.50 207.95 52549.70 88888.00 2016-09-23 05:30:13.407 267 11815.43 207.96 52549.72 88888.00 2016-09-23 05:30:13.907 267 11815.38 207.99 52549.72 88888.00 2016-09-23 05:30:14.407 267 11815.30 208.02 52549.77 88888.00 2016-09-23 05:30:14.907 267 11815.23 208.05 52549.81 88888.00 2016-09-23 05:30:15.407 267 11815.15 208.08 52549.81 88888.00 2016-09-23 05:30:15.907 267 11815.06 208.12 52549.84 88888.00 2016-09-23 05:30:16.407 267 11814.99 208.20 52549.84 88888.00 2016-09-23 05:30:16.907 267 11814.83 208.31 52549.92 88888.00 2016-09-23 05:30:17.407 267 11814.66 208.32 52550.04 88888.00 2016-09-23 05:30:17.907 267 11814.62 208.32 52550.07 88888.00 2016-09-23 05:30:18.407 267 11814.58 208.32 52550.03 88888.00 2016-09-23 05:30:18.907 267 11814.51 208.34 52550.04 88888.00 2016-09-23 05:30:19.407 267 11814.50 208.37 52550.01 88888.00 2016-09-23 05:30:19.907 267 11814.45 208.40 52550.01 88888.00 2016-09-23 05:30:20.407 267 11814.40 208.40 52550.04 88888.00 2016-09-23 05:30:20.907 267 11814.37 208.47 52549.97 88888.00 2016-09-23 05:30:21.407 267 11814.33 208.48 52549.95 88888.00 2016-09-23 05:30:21.907 267 11814.24 208.49 52549.97 88888.00 2016-09-23 05:30:22.407 267 11814.19 208.53 52549.97 88888.00 2016-09-23 05:30:22.907 267 11814.16 208.55 52550.01 88888.00 2016-09-23 05:30:23.407 267 11814.11 208.56 52550.04 88888.00 2016-09-23 05:30:23.907 267 11814.10 208.59 52550.03 88888.00 2016-09-23 05:30:24.407 267 11814.10 208.63 52550.01 88888.00 2016-09-23 05:30:24.907 267 11814.09 208.66 52550.01 88888.00 2016-09-23 05:30:25.407 267 11814.01 208.67 52550.01 88888.00 2016-09-23 05:30:25.907 267 11813.95 208.69 52549.97 88888.00 2016-09-23 05:30:26.407 267 11813.89 208.74 52549.95 88888.00 2016-09-23 05:30:26.907 267 11813.85 208.76 52549.94 88888.00 2016-09-23 05:30:27.407 267 11813.83 208.78 52549.93 88888.00 2016-09-23 05:30:27.907 267 11813.77 208.84 52549.97 88888.00 2016-09-23 05:30:28.407 267 11813.69 208.87 52549.97 88888.00 2016-09-23 05:30:28.907 267 11813.66 208.87 52550.05 88888.00 2016-09-23 05:30:29.407 267 11813.58 208.94 52550.07 88888.00 2016-09-23 05:30:29.907 267 11813.44 208.93 52550.11 88888.00 2016-09-23 05:30:30.407 267 11813.35 209.05 52550.14 88888.00 2016-09-23 05:30:30.907 267 11813.26 209.09 52550.13 88888.00 2016-09-23 05:30:31.407 267 11813.15 209.14 52550.15 88888.00 2016-09-23 05:30:31.907 267 11813.04 209.22 52550.27 88888.00 2016-09-23 05:30:32.407 267 11812.99 209.22 52550.27 88888.00 2016-09-23 05:30:32.907 267 11812.96 209.27 52550.24 88888.00 2016-09-23 05:30:33.407 267 11812.91 209.37 52550.20 88888.00 2016-09-23 05:30:33.907 267 11812.86 209.38 52550.19 88888.00 2016-09-23 05:30:34.407 267 11812.80 209.36 52550.21 88888.00 2016-09-23 05:30:34.907 267 11812.75 209.29 52550.24 88888.00 2016-09-23 05:30:35.407 267 11812.69 209.29 52550.31 88888.00 2016-09-23 05:30:35.907 267 11812.60 209.31 52550.34 88888.00 2016-09-23 05:30:36.407 267 11812.52 209.36 52550.34 88888.00 2016-09-23 05:30:36.907 267 11812.47 209.43 52550.31 88888.00 2016-09-23 05:30:37.407 267 11812.42 209.46 52550.36 88888.00 2016-09-23 05:30:37.907 267 11812.34 209.46 52550.36 88888.00 2016-09-23 05:30:38.407 267 11812.29 209.51 52550.37 88888.00 2016-09-23 05:30:38.907 267 11812.21 209.54 52550.37 88888.00 2016-09-23 05:30:39.407 267 11812.19 209.55 52550.34 88888.00 2016-09-23 05:30:39.907 267 11812.19 209.53 52550.31 88888.00 2016-09-23 05:30:40.407 267 11812.17 209.48 52550.29 88888.00 2016-09-23 05:30:40.907 267 11812.14 209.50 52550.23 88888.00 2016-09-23 05:30:41.407 267 11812.13 209.48 52550.21 88888.00 2016-09-23 05:30:41.907 267 11812.12 209.50 52550.22 88888.00 2016-09-23 05:30:42.407 267 11812.07 209.47 52550.25 88888.00 2016-09-23 05:30:42.907 267 11812.02 209.44 52550.25 88888.00 2016-09-23 05:30:43.407 267 11812.00 209.44 52550.27 88888.00 2016-09-23 05:30:43.907 267 11811.99 209.44 52550.24 88888.00 2016-09-23 05:30:44.407 267 11811.99 209.47 52550.25 88888.00 2016-09-23 05:30:44.907 267 11811.99 209.52 52550.30 88888.00 2016-09-23 05:30:45.407 267 11811.98 209.54 52550.29 88888.00 2016-09-23 05:30:45.907 267 11811.93 209.52 52550.28 88888.00 2016-09-23 05:30:46.407 267 11811.90 209.46 52550.28 88888.00 2016-09-23 05:30:46.907 267 11811.88 209.46 52550.28 88888.00 2016-09-23 05:30:47.407 267 11811.88 209.45 52550.28 88888.00 2016-09-23 05:30:47.907 267 11811.94 209.41 52550.27 88888.00 2016-09-23 05:30:48.407 267 11812.03 209.38 52550.23 88888.00 2016-09-23 05:30:48.907 267 11812.08 209.35 52550.23 88888.00 2016-09-23 05:30:49.407 267 11812.12 209.29 52550.21 88888.00 2016-09-23 05:30:49.907 267 11812.17 209.25 52550.21 88888.00 2016-09-23 05:30:50.407 267 11812.19 209.24 52550.20 88888.00 2016-09-23 05:30:50.907 267 11812.23 209.23 52550.18 88888.00 2016-09-23 05:30:51.407 267 11812.29 209.18 52550.19 88888.00 2016-09-23 05:30:51.907 267 11812.31 209.18 52550.21 88888.00 2016-09-23 05:30:52.407 267 11812.35 209.18 52550.19 88888.00 2016-09-23 05:30:52.907 267 11812.37 209.15 52550.18 88888.00 2016-09-23 05:30:53.407 267 11812.40 209.16 52550.18 88888.00 2016-09-23 05:30:53.907 267 11812.46 209.13 52550.15 88888.00 2016-09-23 05:30:54.407 267 11812.52 209.13 52550.16 88888.00 2016-09-23 05:30:54.907 267 11812.57 209.07 52550.21 88888.00 2016-09-23 05:30:55.407 267 11812.56 209.02 52550.28 88888.00 2016-09-23 05:30:55.907 267 11812.58 208.98 52550.28 88888.00 2016-09-23 05:30:56.407 267 11812.57 208.96 52550.27 88888.00 2016-09-23 05:30:56.907 267 11812.60 208.94 52550.24 88888.00 2016-09-23 05:30:57.407 267 11812.58 208.93 52550.28 88888.00 2016-09-23 05:30:57.907 267 11812.61 208.89 52550.22 88888.00 2016-09-23 05:30:58.408 267 11812.62 208.84 52550.25 88888.00 2016-09-23 05:30:58.908 267 11812.61 208.82 52550.25 88888.00 2016-09-23 05:30:59.408 267 11812.64 208.78 52550.22 88888.00 2016-09-23 05:30:59.908 267 11812.63 208.75 52550.21 88888.00 2016-09-23 05:31:00.408 267 11812.65 208.68 52550.24 88888.00 2016-09-23 05:31:00.908 267 11812.64 208.67 52550.24 88888.00 2016-09-23 05:31:01.408 267 11812.64 208.68 52550.21 88888.00 2016-09-23 05:31:01.908 267 11812.69 208.66 52550.19 88888.00 2016-09-23 05:31:02.408 267 11812.65 208.61 52550.29 88888.00 2016-09-23 05:31:02.908 267 11812.64 208.58 52550.31 88888.00 2016-09-23 05:31:03.408 267 11812.64 208.55 52550.33 88888.00 2016-09-23 05:31:03.908 267 11812.62 208.55 52550.42 88888.00 2016-09-23 05:31:04.408 267 11812.63 208.49 52550.45 88888.00 2016-09-23 05:31:04.908 267 11812.70 208.44 52550.39 88888.00 2016-09-23 05:31:05.408 267 11812.72 208.38 52550.37 88888.00 2016-09-23 05:31:05.908 267 11812.77 208.35 52550.38 88888.00 2016-09-23 05:31:06.408 267 11812.81 208.30 52550.46 88888.00 2016-09-23 05:31:06.908 267 11812.88 208.24 52550.45 88888.00 2016-09-23 05:31:07.408 267 11812.93 208.20 52550.37 88888.00 2016-09-23 05:31:07.908 267 11812.90 208.18 52550.45 88888.00 2016-09-23 05:31:08.408 267 11812.95 208.12 52550.49 88888.00 2016-09-23 05:31:08.908 267 11813.00 208.05 52550.56 88888.00 2016-09-23 05:31:09.408 267 11813.10 207.98 52550.57 88888.00 2016-09-23 05:31:09.908 267 11813.22 207.92 52550.50 88888.00 2016-09-23 05:31:10.408 267 11813.36 207.81 52550.39 88888.00 2016-09-23 05:31:10.908 267 11813.50 207.76 52550.38 88888.00 2016-09-23 05:31:11.408 267 11813.68 207.69 52550.27 88888.00 2016-09-23 05:31:11.908 267 11813.83 207.63 52550.22 88888.00 2016-09-23 05:31:12.408 267 11813.83 207.63 52550.27 88888.00 2016-09-23 05:31:12.908 267 11813.88 207.60 52550.21 88888.00 2016-09-23 05:31:13.408 267 11814.09 207.60 52550.15 88888.00 2016-09-23 05:31:13.908 267 11814.19 207.54 52550.12 88888.00 2016-09-23 05:31:14.408 267 11814.30 207.51 52550.10 88888.00 2016-09-23 05:31:14.908 267 11814.42 207.49 52550.07 88888.00 2016-09-23 05:31:15.408 267 11814.48 207.46 52550.07 88888.00 2016-09-23 05:31:15.908 267 11814.57 207.44 52550.12 88888.00 2016-09-23 05:31:16.408 267 11814.63 207.46 52550.16 88888.00 2016-09-23 05:31:16.908 267 11814.63 207.41 52550.16 88888.00 2016-09-23 05:31:17.408 267 11814.60 207.38 52550.15 88888.00 2016-09-23 05:31:17.908 267 11814.63 207.39 52550.14 88888.00 2016-09-23 05:31:18.408 267 11814.67 207.39 52550.11 88888.00 2016-09-23 05:31:18.908 267 11814.70 207.39 52550.11 88888.00 2016-09-23 05:31:19.408 267 11814.71 207.37 52550.10 88888.00 2016-09-23 05:31:19.908 267 11814.76 207.34 52550.13 88888.00 2016-09-23 05:31:20.408 267 11814.79 207.38 52550.12 88888.00 2016-09-23 05:31:20.908 267 11814.81 207.38 52550.10 88888.00 2016-09-23 05:31:21.408 267 11814.83 207.37 52550.10 88888.00 2016-09-23 05:31:21.908 267 11814.89 207.33 52550.09 88888.00 2016-09-23 05:31:22.408 267 11814.91 207.29 52550.12 88888.00 2016-09-23 05:31:22.908 267 11814.90 207.28 52550.12 88888.00 2016-09-23 05:31:23.408 267 11814.94 207.23 52550.05 88888.00 2016-09-23 05:31:23.908 267 11815.00 207.18 52550.05 88888.00 2016-09-23 05:31:24.408 267 11815.03 207.18 52550.11 88888.00 2016-09-23 05:31:24.908 267 11815.05 207.17 52550.12 88888.00 2016-09-23 05:31:25.408 267 11815.08 207.17 52550.07 88888.00 2016-09-23 05:31:25.908 267 11815.11 207.17 52550.05 88888.00 2016-09-23 05:31:26.408 267 11815.16 207.15 52550.01 88888.00 2016-09-23 05:31:26.908 267 11815.24 207.13 52549.96 88888.00 2016-09-23 05:31:27.408 267 11815.21 207.13 52549.93 88888.00 2016-09-23 05:31:27.908 267 11815.18 207.15 52549.99 88888.00 2016-09-23 05:31:28.408 267 11815.18 207.18 52549.99 88888.00 2016-09-23 05:31:28.908 267 11815.17 207.19 52549.99 88888.00 2016-09-23 05:31:29.408 267 11815.17 207.19 52550.02 88888.00 2016-09-23 05:31:29.908 267 11815.17 207.18 52549.98 88888.00 2016-09-23 05:31:30.408 267 11815.18 207.20 52549.95 88888.00 2016-09-23 05:31:30.908 267 11815.17 207.22 52549.99 88888.00 2016-09-23 05:31:31.408 267 11815.12 207.22 52550.05 88888.00 2016-09-23 05:31:31.908 267 11815.07 207.29 52550.03 88888.00 2016-09-23 05:31:32.408 267 11815.01 207.35 52550.01 88888.00 2016-09-23 05:31:32.908 267 11814.94 207.38 52550.01 88888.00 2016-09-23 05:31:33.408 267 11814.93 207.47 52550.02 88888.00 2016-09-23 05:31:33.908 267 11814.91 207.54 52550.01 88888.00 2016-09-23 05:31:34.408 267 11814.90 207.62 52549.99 88888.00 2016-09-23 05:31:34.908 267 11814.83 207.68 52549.98 88888.00 2016-09-23 05:31:35.408 267 11814.76 207.70 52550.03 88888.00 2016-09-23 05:31:35.908 267 11814.70 207.72 52550.11 88888.00 2016-09-23 05:31:36.408 267 11814.63 207.78 52550.12 88888.00 2016-09-23 05:31:36.908 267 11814.58 207.82 52550.10 88888.00 2016-09-23 05:31:37.408 267 11814.54 207.86 52550.12 88888.00 2016-09-23 05:31:37.908 267 11814.51 207.88 52550.12 88888.00 2016-09-23 05:31:38.408 267 11814.53 207.88 52550.11 88888.00 2016-09-23 05:31:38.908 267 11814.56 207.89 52550.07 88888.00 2016-09-23 05:31:39.408 267 11814.55 207.92 52550.07 88888.00 2016-09-23 05:31:39.908 267 11814.54 207.93 52550.06 88888.00 2016-09-23 05:31:40.408 267 11814.56 207.90 52550.05 88888.00 2016-09-23 05:31:40.908 267 11814.54 207.91 52550.05 88888.00 2016-09-23 05:31:41.408 267 11814.54 207.90 52550.05 88888.00 2016-09-23 05:31:41.908 267 11814.59 207.88 52550.01 88888.00 2016-09-23 05:31:42.408 267 11814.64 207.87 52549.98 88888.00 2016-09-23 05:31:42.908 267 11814.70 207.85 52549.94 88888.00 2016-09-23 05:31:43.408 267 11814.70 207.82 52549.90 88888.00 2016-09-23 05:31:43.908 267 11814.71 207.81 52549.90 88888.00 2016-09-23 05:31:44.408 267 11814.74 207.80 52549.94 88888.00 2016-09-23 05:31:44.908 267 11814.75 207.82 52549.96 88888.00 2016-09-23 05:31:45.408 267 11814.79 207.85 52549.93 88888.00 2016-09-23 05:31:45.908 267 11814.80 207.83 52549.94 88888.00 2016-09-23 05:31:46.408 267 11814.81 207.89 52549.93 88888.00 2016-09-23 05:31:46.908 267 11814.81 207.91 52549.93 88888.00 2016-09-23 05:31:47.408 267 11814.82 207.93 52549.93 88888.00 2016-09-23 05:31:47.908 267 11814.84 207.97 52549.94 88888.00 2016-09-23 05:31:48.408 267 11814.84 207.99 52549.90 88888.00 2016-09-23 05:31:48.908 267 11814.83 208.01 52549.90 88888.00 2016-09-23 05:31:49.408 267 11814.79 208.06 52549.94 88888.00 2016-09-23 05:31:49.908 267 11814.80 208.11 52549.95 88888.00 2016-09-23 05:31:50.408 267 11814.82 208.10 52549.89 88888.00 2016-09-23 05:31:50.908 267 11814.84 208.12 52549.88 88888.00 2016-09-23 05:31:51.408 267 11814.83 208.22 52549.89 88888.00 2016-09-23 05:31:51.908 267 11814.83 208.28 52549.93 88888.00 2016-09-23 05:31:52.408 267 11814.80 208.35 52549.96 88888.00 2016-09-23 05:31:52.908 267 11814.74 208.36 52549.97 88888.00 2016-09-23 05:31:53.408 267 11814.68 208.39 52549.97 88888.00 2016-09-23 05:31:53.908 267 11814.68 208.45 52550.04 88888.00 2016-09-23 05:31:54.408 267 11814.66 208.50 52550.04 88888.00 2016-09-23 05:31:54.908 267 11814.59 208.54 52549.99 88888.00 2016-09-23 05:31:55.408 267 11814.56 208.59 52549.99 88888.00 2016-09-23 05:31:55.908 267 11814.54 208.63 52550.06 88888.00 2016-09-23 05:31:56.408 267 11814.45 208.68 52550.13 88888.00 2016-09-23 05:31:56.908 267 11814.45 208.70 52550.13 88888.00 2016-09-23 05:31:57.408 267 11814.48 208.76 52550.14 88888.00 2016-09-23 05:31:57.908 267 11814.42 208.84 52550.12 88888.00 2016-09-23 05:31:58.408 267 11814.32 208.88 52550.14 88888.00 2016-09-23 05:31:58.908 267 11814.23 208.89 52550.24 88888.00 2016-09-23 05:31:59.408 267 11814.15 208.94 52550.27 88888.00 2016-09-23 05:31:59.908 267 11814.23 208.97 52550.15 88888.00 2016-09-23 05:32:00.408 267 11814.20 209.00 52550.19 88888.00 2016-09-23 05:32:00.908 267 11814.23 209.03 52550.14 88888.00 2016-09-23 05:32:01.408 267 11814.26 209.07 52550.12 88888.00 2016-09-23 05:32:01.908 267 11814.22 209.16 52550.13 88888.00 2016-09-23 05:32:02.408 267 11814.23 209.18 52550.15 88888.00 2016-09-23 05:32:02.908 267 11814.26 209.23 52550.10 88888.00 2016-09-23 05:32:03.408 267 11814.26 209.26 52550.04 88888.00 2016-09-23 05:32:03.908 267 11814.22 209.28 52550.09 88888.00 2016-09-23 05:32:04.408 267 11814.20 209.35 52550.07 88888.00 2016-09-23 05:32:04.908 267 11814.21 209.41 52550.03 88888.00 2016-09-23 05:32:05.408 267 11814.20 209.47 52550.06 88888.00 2016-09-23 05:32:05.908 267 11814.10 209.51 52550.22 88888.00 2016-09-23 05:32:06.408 267 11814.05 209.55 52550.27 88888.00 2016-09-23 05:32:06.908 267 11814.07 209.56 52550.24 88888.00 2016-09-23 05:32:07.408 267 11814.06 209.61 52550.24 88888.00 2016-09-23 05:32:07.908 267 11814.09 209.63 52550.23 88888.00 2016-09-23 05:32:08.408 267 11814.09 209.65 52550.22 88888.00 2016-09-23 05:32:08.908 267 11814.10 209.66 52550.18 88888.00 2016-09-23 05:32:09.408 267 11814.06 209.71 52550.20 88888.00 2016-09-23 05:32:09.908 267 11814.07 209.74 52550.19 88888.00 2016-09-23 05:32:10.408 267 11814.09 209.76 52550.16 88888.00 2016-09-23 05:32:10.908 267 11814.01 209.83 52550.23 88888.00 2016-09-23 05:32:11.408 267 11813.97 209.86 52550.24 88888.00 2016-09-23 05:32:11.908 267 11813.96 209.87 52550.23 88888.00 2016-09-23 05:32:12.408 267 11813.98 209.85 52550.23 88888.00 2016-09-23 05:32:12.908 267 11813.95 209.89 52550.29 88888.00 2016-09-23 05:32:13.408 267 11813.87 209.86 52550.36 88888.00 2016-09-23 05:32:13.908 267 11813.94 209.84 52550.30 88888.00 2016-09-23 05:32:14.408 267 11814.03 209.81 52550.22 88888.00 2016-09-23 05:32:14.908 267 11814.09 209.81 52550.14 88888.00 2016-09-23 05:32:15.408 267 11814.09 209.80 52550.14 88888.00 2016-09-23 05:32:15.908 267 11814.04 209.77 52550.18 88888.00 2016-09-23 05:32:16.408 267 11814.07 209.74 52550.15 88888.00 2016-09-23 05:32:16.908 267 11814.12 209.79 52550.15 88888.00 2016-09-23 05:32:17.408 267 11814.16 209.77 52550.15 88888.00 2016-09-23 05:32:17.908 267 11814.20 209.70 52550.13 88888.00 2016-09-23 05:32:18.408 267 11814.22 209.67 52550.14 88888.00 2016-09-23 05:32:18.908 267 11814.26 209.67 52550.14 88888.00 2016-09-23 05:32:19.408 267 11814.32 209.66 52550.10 88888.00 2016-09-23 05:32:19.908 267 11814.38 209.64 52550.07 88888.00 2016-09-23 05:32:20.408 267 11814.40 209.61 52550.10 88888.00 2016-09-23 05:32:20.908 267 11814.44 209.54 52550.10 88888.00 2016-09-23 05:32:21.408 267 11814.45 209.51 52550.12 88888.00 2016-09-23 05:32:21.908 267 11814.48 209.47 52550.12 88888.00 2016-09-23 05:32:22.408 267 11814.50 209.46 52550.11 88888.00 2016-09-23 05:32:22.908 267 11814.54 209.47 52550.10 88888.00 2016-09-23 05:32:23.408 267 11814.55 209.44 52550.10 88888.00 2016-09-23 05:32:23.908 267 11814.56 209.42 52550.04 88888.00 2016-09-23 05:32:24.408 267 11814.57 209.45 52550.01 88888.00 2016-09-23 05:32:24.908 267 11814.58 209.42 52550.01 88888.00 2016-09-23 05:32:25.408 267 11814.63 209.41 52550.03 88888.00 2016-09-23 05:32:25.908 267 11814.62 209.47 52550.04 88888.00 2016-09-23 05:32:26.408 267 11814.58 209.50 52550.04 88888.00 2016-09-23 05:32:26.908 267 11814.58 209.54 52549.98 88888.00 2016-09-23 05:32:27.408 267 11814.57 209.51 52549.93 88888.00 2016-09-23 05:32:27.908 267 11814.54 209.53 52549.93 88888.00 2016-09-23 05:32:28.408 267 11814.55 209.55 52549.94 88888.00 2016-09-23 05:32:28.908 267 11814.54 209.55 52549.96 88888.00 2016-09-23 05:32:29.408 267 11814.47 209.60 52549.97 88888.00 2016-09-23 05:32:29.908 267 11814.42 209.61 52549.98 88888.00 2016-09-23 05:32:30.408 267 11814.39 209.61 52549.97 88888.00 2016-09-23 05:32:30.908 267 11814.31 209.66 52549.97 88888.00 2016-09-23 05:32:31.408 267 11814.26 209.71 52549.99 88888.00 2016-09-23 05:32:31.908 267 11814.20 209.73 52549.98 88888.00 2016-09-23 05:32:32.408 267 11814.10 209.70 52550.04 88888.00 2016-09-23 05:32:32.908 267 11814.10 209.67 52550.06 88888.00 2016-09-23 05:32:33.408 267 11814.06 209.71 52550.07 88888.00 2016-09-23 05:32:33.908 267 11814.01 209.66 52550.05 88888.00 2016-09-23 05:32:34.408 267 11813.94 209.70 52550.03 88888.00 2016-09-23 05:32:34.908 267 11813.91 209.69 52550.05 88888.00 2016-09-23 05:32:35.408 267 11813.91 209.69 52550.06 88888.00 2016-09-23 05:32:35.908 267 11813.94 209.69 52550.03 88888.00 2016-09-23 05:32:36.408 267 11813.92 209.74 52549.98 88888.00 2016-09-23 05:32:36.908 267 11813.86 209.74 52549.96 88888.00 2016-09-23 05:32:37.408 267 11813.85 209.79 52549.95 88888.00 2016-09-23 05:32:37.908 267 11813.75 209.82 52549.96 88888.00 2016-09-23 05:32:38.408 267 11813.69 209.86 52549.94 88888.00 2016-09-23 05:32:38.908 267 11813.67 209.87 52549.92 88888.00 2016-09-23 05:32:39.408 267 11813.62 209.91 52549.94 88888.00 2016-09-23 05:32:39.908 267 11813.56 209.93 52550.01 88888.00 2016-09-23 05:32:40.408 267 11813.50 209.98 52550.02 88888.00 2016-09-23 05:32:40.908 267 11813.44 210.02 52550.03 88888.00 2016-09-23 05:32:41.408 267 11813.37 210.04 52550.03 88888.00 2016-09-23 05:32:41.908 267 11813.31 210.10 52550.04 88888.00 2016-09-23 05:32:42.408 267 11813.24 210.19 52550.03 88888.00 2016-09-23 05:32:42.908 267 11813.23 210.18 52550.02 88888.00 2016-09-23 05:32:43.408 267 11813.18 210.21 52550.03 88888.00 2016-09-23 05:32:43.908 267 11813.07 210.25 52550.07 88888.00 2016-09-23 05:32:44.408 267 11813.02 210.24 52550.04 88888.00 2016-09-23 05:32:44.908 267 11813.04 210.28 52549.99 88888.00 2016-09-23 05:32:45.408 267 11812.96 210.27 52550.02 88888.00 2016-09-23 05:32:45.908 267 11812.88 210.29 52550.04 88888.00 2016-09-23 05:32:46.408 267 11812.77 210.30 52550.14 88888.00 2016-09-23 05:32:46.908 267 11812.72 210.32 52550.16 88888.00 2016-09-23 05:32:47.408 267 11812.65 210.28 52550.21 88888.00 2016-09-23 05:32:47.908 267 11812.61 210.31 52550.19 88888.00 2016-09-23 05:32:48.408 267 11812.55 210.33 52550.14 88888.00 2016-09-23 05:32:48.908 267 11812.52 210.35 52550.12 88888.00 2016-09-23 05:32:49.408 267 11812.43 210.37 52550.13 88888.00 2016-09-23 05:32:49.908 267 11812.40 210.34 52550.14 88888.00 2016-09-23 05:32:50.408 267 11812.40 210.32 52550.15 88888.00 2016-09-23 05:32:50.908 267 11812.37 210.32 52550.16 88888.00 2016-09-23 05:32:51.408 267 11812.29 210.31 52550.19 88888.00 2016-09-23 05:32:51.908 267 11812.22 210.31 52550.23 88888.00 2016-09-23 05:32:52.408 267 11812.20 210.25 52550.25 88888.00 2016-09-23 05:32:52.908 267 11812.18 210.21 52550.28 88888.00 2016-09-23 05:32:53.408 267 11812.12 210.30 52550.28 88888.00 2016-09-23 05:32:53.908 267 11812.11 210.32 52550.19 88888.00 2016-09-23 05:32:54.408 267 11812.10 210.31 52550.13 88888.00 2016-09-23 05:32:54.908 267 11812.04 210.30 52550.13 88888.00 2016-09-23 05:32:55.408 267 11812.09 210.30 52550.10 88888.00 2016-09-23 05:32:55.908 267 11812.02 210.31 52550.11 88888.00 2016-09-23 05:32:56.408 267 11811.93 210.32 52550.15 88888.00 2016-09-23 05:32:56.908 267 11811.99 210.30 52550.11 88888.00 2016-09-23 05:32:57.408 267 11812.01 210.28 52550.07 88888.00 2016-09-23 05:32:57.908 267 11811.99 210.27 52550.05 88888.00 2016-09-23 05:32:58.408 267 11811.95 210.25 52550.10 88888.00 2016-09-23 05:32:58.908 267 11811.98 210.30 52550.12 88888.00 2016-09-23 05:32:59.408 267 11811.99 210.28 52550.11 88888.00 2016-09-23 05:32:59.908 267 11811.95 210.28 52550.09 88888.00 2016-09-23 05:33:00.408 267 11811.90 210.33 52550.14 88888.00 2016-09-23 05:33:00.908 267 11811.87 210.33 52550.19 88888.00 2016-09-23 05:33:01.408 267 11811.86 210.29 52550.21 88888.00 2016-09-23 05:33:01.908 267 11811.84 210.28 52550.20 88888.00 2016-09-23 05:33:02.408 267 11811.82 210.33 52550.18 88888.00 2016-09-23 05:33:02.908 267 11811.82 210.32 52550.18 88888.00 2016-09-23 05:33:03.408 267 11811.78 210.35 52550.20 88888.00 2016-09-23 05:33:03.908 267 11811.70 210.34 52550.25 88888.00 2016-09-23 05:33:04.408 267 11811.72 210.31 52550.20 88888.00 2016-09-23 05:33:04.908 267 11811.77 210.30 52550.13 88888.00 2016-09-23 05:33:05.408 267 11811.78 210.30 52550.14 88888.00 2016-09-23 05:33:05.908 267 11811.75 210.31 52550.14 88888.00 2016-09-23 05:33:06.408 267 11811.72 210.34 52550.21 88888.00 2016-09-23 05:33:06.908 267 11811.70 210.35 52550.19 88888.00 2016-09-23 05:33:07.408 267 11811.66 210.34 52550.19 88888.00 2016-09-23 05:33:07.908 267 11811.56 210.37 52550.24 88888.00 2016-09-23 05:33:08.408 267 11811.56 210.33 52550.22 88888.00 2016-09-23 05:33:08.908 267 11811.55 210.31 52550.19 88888.00 2016-09-23 05:33:09.408 267 11811.51 210.34 52550.25 88888.00 2016-09-23 05:33:09.908 267 11811.44 210.30 52550.32 88888.00 2016-09-23 05:33:10.408 267 11811.44 210.23 52550.29 88888.00 2016-09-23 05:33:10.908 267 11811.50 210.22 52550.23 88888.00 2016-09-23 05:33:11.408 267 11811.51 210.23 52550.20 88888.00 2016-09-23 05:33:11.908 267 11811.48 210.28 52550.23 88888.00 2016-09-23 05:33:12.408 267 11811.52 210.24 52550.22 88888.00 2016-09-23 05:33:12.908 267 11811.58 210.19 52550.16 88888.00 2016-09-23 05:33:13.408 267 11811.64 210.18 52550.13 88888.00 2016-09-23 05:33:13.908 267 11811.66 210.16 52550.15 88888.00 2016-09-23 05:33:14.408 267 11811.65 210.13 52550.15 88888.00 2016-09-23 05:33:14.908 267 11811.65 210.13 52550.14 88888.00 2016-09-23 05:33:15.408 267 11811.65 210.13 52550.14 88888.00 2016-09-23 05:33:15.908 267 11811.68 210.11 52550.12 88888.00 2016-09-23 05:33:16.408 267 11811.68 210.10 52550.13 88888.00 2016-09-23 05:33:16.908 267 11811.68 210.04 52550.13 88888.00 2016-09-23 05:33:17.408 267 11811.66 210.01 52550.14 88888.00 2016-09-23 05:33:17.908 267 11811.70 209.96 52550.15 88888.00 2016-09-23 05:33:18.408 267 11811.74 209.94 52550.16 88888.00 2016-09-23 05:33:18.908 267 11811.74 209.91 52550.14 88888.00 2016-09-23 05:33:19.408 267 11811.72 209.95 52550.15 88888.00 2016-09-23 05:33:19.908 267 11811.77 209.94 52550.11 88888.00 2016-09-23 05:33:20.408 267 11811.78 209.87 52550.12 88888.00 2016-09-23 05:33:20.908 267 11811.78 209.85 52550.10 88888.00 2016-09-23 05:33:21.408 267 11811.81 209.84 52550.06 88888.00 2016-09-23 05:33:21.908 267 11811.82 209.84 52550.06 88888.00 2016-09-23 05:33:22.408 267 11811.85 209.82 52550.09 88888.00 2016-09-23 05:33:22.908 267 11811.91 209.80 52550.07 88888.00 2016-09-23 05:33:23.408 267 11811.92 209.79 52550.07 88888.00 2016-09-23 05:33:23.908 267 11811.95 209.74 52550.06 88888.00 2016-09-23 05:33:24.408 267 11812.01 209.71 52550.09 88888.00 2016-09-23 05:33:24.908 267 11812.04 209.70 52550.09 88888.00 2016-09-23 05:33:25.408 267 11812.08 209.72 52550.10 88888.00 2016-09-23 05:33:25.908 267 11812.09 209.71 52550.12 88888.00 2016-09-23 05:33:26.408 267 11812.08 209.70 52550.12 88888.00 2016-09-23 05:33:26.908 267 11812.10 209.69 52550.12 88888.00 2016-09-23 05:33:27.408 267 11812.16 209.69 52550.12 88888.00 2016-09-23 05:33:27.908 267 11812.19 209.67 52550.14 88888.00 2016-09-23 05:33:28.408 267 11812.19 209.65 52550.15 88888.00 2016-09-23 05:33:28.908 267 11812.22 209.67 52550.16 88888.00 2016-09-23 05:33:29.408 267 11812.27 209.66 52550.14 88888.00 2016-09-23 05:33:29.908 267 11812.28 209.67 52550.19 88888.00 2016-09-23 05:33:30.408 267 11812.28 209.67 52550.21 88888.00 2016-09-23 05:33:30.908 267 11812.33 209.66 52550.19 88888.00 2016-09-23 05:33:31.408 267 11812.38 209.67 52550.13 88888.00 2016-09-23 05:33:31.908 267 11812.39 209.65 52550.09 88888.00 2016-09-23 05:33:32.408 267 11812.38 209.67 52550.10 88888.00 2016-09-23 05:33:32.908 267 11812.40 209.72 52550.07 88888.00 2016-09-23 05:33:33.408 267 11812.46 209.67 52550.04 88888.00 2016-09-23 05:33:33.908 267 11812.48 209.70 52550.02 88888.00 2016-09-23 05:33:34.408 267 11812.49 209.69 52549.99 88888.00 2016-09-23 05:33:34.908 267 11812.51 209.66 52550.01 88888.00 2016-09-23 05:33:35.408 267 11812.49 209.71 52550.02 88888.00 2016-09-23 05:33:35.908 267 11812.46 209.73 52550.05 88888.00 2016-09-23 05:33:36.408 267 11812.46 209.73 52550.05 88888.00 2016-09-23 05:33:36.908 267 11812.56 209.73 52549.97 88888.00 2016-09-23 05:33:37.408 267 11812.63 209.75 52549.92 88888.00 2016-09-23 05:33:37.908 267 11812.61 209.79 52549.94 88888.00 2016-09-23 05:33:38.409 267 11812.63 209.81 52549.95 88888.00 2016-09-23 05:33:38.909 267 11812.65 209.84 52549.95 88888.00 2016-09-23 05:33:39.409 267 11812.60 209.92 52550.02 88888.00 2016-09-23 05:33:39.909 267 11812.36 210.01 52550.29 88888.00 2016-09-23 05:33:40.409 267 11812.58 209.95 52550.04 88888.00 2016-09-23 05:33:40.909 267 11812.64 209.96 52549.97 88888.00 2016-09-23 05:33:41.409 267 11812.66 210.01 52549.94 88888.00 2016-09-23 05:33:41.909 267 11812.70 210.02 52549.93 88888.00 2016-09-23 05:33:42.409 267 11812.73 210.00 52549.89 88888.00 2016-09-23 05:33:42.909 267 11812.74 210.03 52549.89 88888.00 2016-09-23 05:33:43.409 267 11812.77 210.04 52549.92 88888.00 2016-09-23 05:33:43.909 267 11812.72 210.09 52549.97 88888.00 2016-09-23 05:33:44.409 267 11812.74 210.10 52549.92 88888.00 2016-09-23 05:33:44.909 267 11812.78 210.10 52549.90 88888.00 2016-09-23 05:33:45.409 267 11812.75 210.10 52549.92 88888.00 2016-09-23 05:33:45.909 267 11812.75 210.10 52549.92 88888.00 2016-09-23 05:33:46.409 267 11812.77 210.11 52549.90 88888.00 2016-09-23 05:33:46.909 267 11812.78 210.06 52549.86 88888.00 2016-09-23 05:33:47.409 267 11812.79 210.05 52549.85 88888.00 2016-09-23 05:33:47.909 267 11812.78 210.10 52549.84 88888.00 2016-09-23 05:33:48.409 267 11812.74 210.15 52549.84 88888.00 2016-09-23 05:33:48.909 267 11812.74 210.19 52549.86 88888.00 2016-09-23 05:33:49.409 267 11812.75 210.24 52549.88 88888.00 2016-09-23 05:33:49.909 267 11812.74 210.31 52549.93 88888.00 2016-09-23 05:33:50.409 267 11812.75 210.32 52549.95 88888.00 2016-09-23 05:33:50.909 267 11812.73 210.35 52550.02 88888.00 2016-09-23 05:33:51.409 267 11812.75 210.40 52549.94 88888.00 2016-09-23 05:33:51.909 267 11812.78 210.44 52549.88 88888.00 2016-09-23 05:33:52.409 267 11812.80 210.45 52549.90 88888.00 2016-09-23 05:33:52.909 267 11812.78 210.47 52549.92 88888.00 2016-09-23 05:33:53.409 267 11812.75 210.45 52549.94 88888.00 2016-09-23 05:33:53.909 267 11812.78 210.49 52549.93 88888.00 2016-09-23 05:33:54.409 267 11812.79 210.50 52549.94 88888.00 2016-09-23 05:33:54.909 267 11812.79 210.55 52549.95 88888.00 2016-09-23 05:33:55.409 267 11812.79 210.63 52549.94 88888.00 2016-09-23 05:33:55.909 267 11812.74 210.66 52549.96 88888.00 2016-09-23 05:33:56.409 267 11812.74 210.66 52549.94 88888.00 2016-09-23 05:33:56.909 267 11812.77 210.67 52549.88 88888.00 2016-09-23 05:33:57.409 267 11812.79 210.71 52549.92 88888.00 2016-09-23 05:33:57.909 267 11812.78 210.74 52549.92 88888.00 2016-09-23 05:33:58.409 267 11812.82 210.81 52549.90 88888.00 2016-09-23 05:33:58.909 267 11812.84 210.81 52549.87 88888.00 2016-09-23 05:33:59.409 267 11812.81 210.86 52549.81 88888.00 2016-09-23 05:33:59.909 267 11812.78 210.89 52549.86 88888.00 2016-09-23 05:34:00.409 267 11812.77 210.91 52549.86 88888.00 2016-09-23 05:34:00.909 267 11812.70 210.96 52549.94 88888.00 2016-09-23 05:34:01.409 267 11812.64 211.06 52550.03 88888.00 2016-09-23 05:34:01.909 267 11812.60 211.09 52550.07 88888.00 2016-09-23 05:34:02.409 267 11812.57 211.13 52550.05 88888.00 2016-09-23 05:34:02.909 267 11812.54 211.17 52550.07 88888.00 2016-09-23 05:34:03.409 267 11812.55 211.21 52550.06 88888.00 2016-09-23 05:34:03.909 267 11812.54 211.24 52550.04 88888.00 2016-09-23 05:34:04.409 267 11812.51 211.26 52550.07 88888.00 2016-09-23 05:34:04.909 267 11812.51 211.32 52550.04 88888.00 2016-09-23 05:34:05.409 267 11812.52 211.32 52550.04 88888.00 2016-09-23 05:34:05.909 267 11812.54 211.30 52550.02 88888.00 2016-09-23 05:34:06.409 267 11812.56 211.32 52549.97 88888.00 2016-09-23 05:34:06.909 267 11812.55 211.35 52550.02 88888.00 2016-09-23 05:34:07.409 267 11812.54 211.41 52549.98 88888.00 2016-09-23 05:34:07.909 267 11812.52 211.48 52549.96 88888.00 2016-09-23 05:34:08.409 267 11812.53 211.48 52549.97 88888.00 2016-09-23 05:34:08.909 267 11812.53 211.50 52549.98 88888.00 2016-09-23 05:34:09.409 267 11812.48 211.54 52549.99 88888.00 2016-09-23 05:34:09.909 267 11812.45 211.55 52550.01 88888.00 2016-09-23 05:34:10.409 267 11812.44 211.56 52550.01 88888.00 2016-09-23 05:34:10.909 267 11812.43 211.54 52550.02 88888.00 2016-09-23 05:34:11.409 267 11812.46 211.54 52550.03 88888.00 2016-09-23 05:34:11.909 267 11812.49 211.57 52550.01 88888.00 2016-09-23 05:34:12.409 267 11812.47 211.58 52549.98 88888.00 2016-09-23 05:34:12.909 267 11812.48 211.58 52550.01 88888.00 2016-09-23 05:34:13.409 267 11812.46 211.61 52550.03 88888.00 2016-09-23 05:34:13.909 267 11812.46 211.61 52550.04 88888.00 2016-09-23 05:34:14.409 267 11812.44 211.61 52550.04 88888.00 2016-09-23 05:34:14.909 267 11812.40 211.55 52549.96 88888.00 2016-09-23 05:34:15.409 267 11812.40 211.55 52549.88 88888.00 2016-09-23 05:34:15.909 267 11812.39 211.55 52549.87 88888.00 2016-09-23 05:34:16.409 267 11812.37 211.56 52549.92 88888.00 2016-09-23 05:34:16.909 267 11812.39 211.58 52549.93 88888.00 2016-09-23 05:34:17.409 267 11812.43 211.57 52549.93 88888.00 2016-09-23 05:34:17.909 267 11812.40 211.55 52549.98 88888.00 2016-09-23 05:34:18.409 267 11812.39 211.58 52549.98 88888.00 2016-09-23 05:34:18.909 267 11812.37 211.59 52549.99 88888.00 2016-09-23 05:34:19.409 267 11812.35 211.59 52549.96 88888.00 2016-09-23 05:34:19.909 267 11812.30 211.64 52549.98 88888.00 2016-09-23 05:34:20.409 267 11812.23 211.69 52550.04 88888.00 2016-09-23 05:34:20.909 267 11812.30 211.68 52550.01 88888.00 2016-09-23 05:34:21.409 267 11812.38 211.66 52549.96 88888.00 2016-09-23 05:34:21.909 267 11812.37 211.66 52549.93 88888.00 2016-09-23 05:34:22.409 267 11812.34 211.68 52549.94 88888.00 2016-09-23 05:34:22.909 267 11812.35 211.69 52549.97 88888.00 2016-09-23 05:34:23.409 267 11812.33 211.73 52549.99 88888.00 2016-09-23 05:34:23.909 267 11812.35 211.73 52550.01 88888.00 2016-09-23 05:34:24.409 267 11812.37 211.69 52550.01 88888.00 2016-09-23 05:34:24.909 267 11812.36 211.68 52549.99 88888.00 2016-09-23 05:34:25.409 267 11812.36 211.68 52549.99 88888.00 2016-09-23 05:34:25.909 267 11812.36 211.70 52549.99 88888.00 2016-09-23 05:34:26.409 267 11812.35 211.70 52549.97 88888.00 2016-09-23 05:34:26.909 267 11812.35 211.69 52549.97 88888.00 2016-09-23 05:34:27.409 267 11812.37 211.70 52550.01 88888.00 2016-09-23 05:34:27.909 267 11812.36 211.77 52550.05 88888.00 2016-09-23 05:34:28.409 267 11812.37 211.78 52550.07 88888.00 2016-09-23 05:34:28.909 267 11812.34 211.76 52550.15 88888.00 2016-09-23 05:34:29.409 267 11812.31 211.76 52550.16 88888.00 2016-09-23 05:34:29.909 267 11812.29 211.77 52550.12 88888.00 2016-09-23 05:34:30.409 267 11812.23 211.77 52550.12 88888.00 2016-09-23 05:34:30.909 267 11812.27 211.78 52550.10 88888.00 2016-09-23 05:34:31.409 267 11812.26 211.79 52550.09 88888.00 2016-09-23 05:34:31.909 267 11812.25 211.77 52550.07 88888.00 2016-09-23 05:34:32.409 267 11812.27 211.76 52550.04 88888.00 2016-09-23 05:34:32.909 267 11812.31 211.78 52550.05 88888.00 2016-09-23 05:34:33.409 267 11812.30 211.80 52550.11 88888.00 2016-09-23 05:34:33.909 267 11812.31 211.79 52550.13 88888.00 2016-09-23 05:34:34.409 267 11812.33 211.78 52550.11 88888.00 2016-09-23 05:34:34.909 267 11812.29 211.79 52550.18 88888.00 2016-09-23 05:34:35.409 267 11812.29 211.76 52550.15 88888.00 2016-09-23 05:34:35.909 267 11812.31 211.78 52550.12 88888.00 2016-09-23 05:34:36.409 267 11812.33 211.83 52550.15 88888.00 2016-09-23 05:34:36.909 267 11812.22 211.84 52550.29 88888.00 2016-09-23 05:34:37.409 267 11812.21 211.79 52550.28 88888.00 2016-09-23 05:34:37.909 267 11812.19 211.78 52550.27 88888.00 2016-09-23 05:34:38.409 267 11812.22 211.80 52550.30 88888.00 2016-09-23 05:34:38.909 267 11812.20 211.81 52550.27 88888.00 2016-09-23 05:34:39.409 267 11812.21 211.81 52550.19 88888.00 2016-09-23 05:34:39.909 267 11812.26 211.81 52550.20 88888.00 2016-09-23 05:34:40.409 267 11812.29 211.79 52550.22 88888.00 2016-09-23 05:34:40.909 267 11812.37 211.74 52550.16 88888.00 2016-09-23 05:34:41.409 267 11812.39 211.74 52550.11 88888.00 2016-09-23 05:34:41.909 267 11812.42 211.75 52550.10 88888.00 2016-09-23 05:34:42.409 267 11812.39 211.70 52550.11 88888.00 2016-09-23 05:34:42.909 267 11812.34 211.66 52550.15 88888.00 2016-09-23 05:34:43.409 267 11812.39 211.64 52550.14 88888.00 2016-09-23 05:34:43.909 267 11812.43 211.66 52550.16 88888.00 2016-09-23 05:34:44.409 267 11812.40 211.69 52550.14 88888.00 2016-09-23 05:34:44.909 267 11812.39 211.71 52550.14 88888.00 2016-09-23 05:34:45.409 267 11812.38 211.71 52550.16 88888.00 2016-09-23 05:34:45.909 267 11812.38 211.73 52550.13 88888.00 2016-09-23 05:34:46.409 267 11812.40 211.71 52550.12 88888.00 2016-09-23 05:34:46.909 267 11812.43 211.70 52550.11 88888.00 2016-09-23 05:34:47.409 267 11812.46 211.73 52550.09 88888.00 2016-09-23 05:34:47.909 267 11812.47 211.74 52550.10 88888.00 2016-09-23 05:34:48.409 267 11812.44 211.74 52550.09 88888.00 2016-09-23 05:34:48.909 267 11812.46 211.75 52550.10 88888.00 2016-09-23 05:34:49.409 267 11812.44 211.71 52550.12 88888.00 2016-09-23 05:34:49.909 267 11812.45 211.69 52550.15 88888.00 2016-09-23 05:34:50.409 267 11812.47 211.69 52550.12 88888.00 2016-09-23 05:34:50.909 267 11812.47 211.66 52550.07 88888.00 2016-09-23 05:34:51.409 267 11812.47 211.67 52550.09 88888.00 2016-09-23 05:34:51.909 267 11812.46 211.66 52550.11 88888.00 2016-09-23 05:34:52.409 267 11812.51 211.66 52550.13 88888.00 2016-09-23 05:34:52.909 267 11812.46 211.65 52550.18 88888.00 2016-09-23 05:34:53.409 267 11812.45 211.63 52550.18 88888.00 2016-09-23 05:34:53.909 267 11812.44 211.64 52550.19 88888.00 2016-09-23 05:34:54.409 267 11812.43 211.66 52550.23 88888.00 2016-09-23 05:34:54.909 267 11812.46 211.64 52550.22 88888.00 2016-09-23 05:34:55.409 267 11812.47 211.61 52550.27 88888.00 2016-09-23 05:34:55.909 267 11812.45 211.59 52550.29 88888.00 2016-09-23 05:34:56.409 267 11812.51 211.57 52550.24 88888.00 2016-09-23 05:34:56.909 267 11812.56 211.55 52550.16 88888.00 2016-09-23 05:34:57.409 267 11812.63 211.53 52550.10 88888.00 2016-09-23 05:34:57.909 267 11812.64 211.53 52550.09 88888.00 2016-09-23 05:34:58.409 267 11812.63 211.54 52550.07 88888.00 2016-09-23 05:34:58.909 267 11812.58 211.56 52550.09 88888.00 2016-09-23 05:34:59.409 267 11812.61 211.54 52550.09 88888.00 2016-09-23 05:34:59.909 267 11812.66 211.53 52550.10 88888.00 2016-09-23 05:35:00.409 267 11812.72 211.48 52550.09 88888.00 2016-09-23 05:35:00.909 267 11812.71 211.45 52550.09 88888.00 2016-09-23 05:35:01.409 267 11812.66 211.48 52550.14 88888.00 2016-09-23 05:35:01.909 267 11812.66 211.47 52550.15 88888.00 2016-09-23 05:35:02.409 267 11812.64 211.44 52550.13 88888.00 2016-09-23 05:35:02.909 267 11812.60 211.47 52550.16 88888.00 2016-09-23 05:35:03.409 267 11812.64 211.48 52550.16 88888.00 2016-09-23 05:35:03.909 267 11812.70 211.42 52550.10 88888.00 2016-09-23 05:35:04.409 267 11812.69 211.41 52550.07 88888.00 2016-09-23 05:35:04.909 267 11812.67 211.40 52550.12 88888.00 2016-09-23 05:35:05.409 267 11812.64 211.42 52550.12 88888.00 2016-09-23 05:35:05.909 267 11812.61 211.41 52550.15 88888.00 2016-09-23 05:35:06.409 267 11812.62 211.41 52550.18 88888.00 2016-09-23 05:35:06.909 267 11812.63 211.39 52550.12 88888.00 2016-09-23 05:35:07.409 267 11812.71 211.38 52550.01 88888.00 2016-09-23 05:35:07.909 267 11812.74 211.37 52550.03 88888.00 2016-09-23 05:35:08.409 267 11812.72 211.37 52550.10 88888.00 2016-09-23 05:35:08.909 267 11812.64 211.36 52550.15 88888.00 2016-09-23 05:35:09.409 267 11812.58 211.32 52550.24 88888.00 2016-09-23 05:35:09.909 267 11812.72 211.26 52550.14 88888.00 2016-09-23 05:35:10.409 267 11812.82 211.20 52549.97 88888.00 2016-09-23 05:35:10.909 267 11812.79 211.22 52549.98 88888.00 2016-09-23 05:35:11.409 267 11812.81 211.22 52549.97 88888.00 2016-09-23 05:35:11.909 267 11812.90 211.21 52549.90 88888.00 2016-09-23 05:35:12.409 267 11812.91 211.18 52549.87 88888.00 2016-09-23 05:35:12.909 267 11812.84 211.20 52549.92 88888.00 2016-09-23 05:35:13.409 267 11812.86 211.19 52549.92 88888.00 2016-09-23 05:35:13.909 267 11812.84 211.21 52549.93 88888.00 2016-09-23 05:35:14.409 267 11812.95 211.16 52549.81 88888.00 2016-09-23 05:35:14.909 267 11812.97 211.08 52549.80 88888.00 2016-09-23 05:35:15.409 267 11812.93 211.07 52549.81 88888.00 2016-09-23 05:35:15.909 267 11812.96 211.11 52549.83 88888.00 2016-09-23 05:35:16.409 267 11813.00 211.15 52549.79 88888.00 2016-09-23 05:35:16.909 267 11813.05 211.16 52549.75 88888.00 2016-09-23 05:35:17.409 267 11813.05 211.07 52549.74 88888.00 2016-09-23 05:35:17.909 267 11813.04 211.03 52549.69 88888.00 2016-09-23 05:35:18.409 267 11813.04 211.01 52549.72 88888.00 2016-09-23 05:35:18.909 267 11813.07 211.01 52549.74 88888.00 2016-09-23 05:35:19.409 267 11813.08 211.00 52549.67 88888.00 2016-09-23 05:35:19.909 267 11813.07 211.01 52549.67 88888.00 2016-09-23 05:35:20.409 267 11813.05 211.01 52549.65 88888.00 2016-09-23 05:35:20.909 267 11813.01 210.99 52549.67 88888.00 2016-09-23 05:35:21.409 267 11813.04 210.98 52549.66 88888.00 2016-09-23 05:35:21.909 267 11813.05 210.99 52549.68 88888.00 2016-09-23 05:35:22.409 267 11813.05 210.98 52549.71 88888.00 2016-09-23 05:35:22.909 267 11813.04 210.98 52549.72 88888.00 2016-09-23 05:35:23.409 267 11813.04 210.98 52549.72 88888.00 2016-09-23 05:35:23.909 267 11812.99 210.96 52549.67 88888.00 2016-09-23 05:35:24.409 267 11812.96 210.97 52549.72 88888.00 2016-09-23 05:35:24.909 267 11812.93 210.98 52549.81 88888.00 2016-09-23 05:35:25.409 267 11812.99 210.91 52549.78 88888.00 2016-09-23 05:35:25.909 267 11812.98 210.87 52549.78 88888.00 2016-09-23 05:35:26.409 267 11813.00 210.88 52549.76 88888.00 2016-09-23 05:35:26.909 267 11813.00 210.83 52549.70 88888.00 2016-09-23 05:35:27.409 267 11812.97 210.82 52549.69 88888.00 2016-09-23 05:35:27.909 267 11812.99 210.89 52549.74 88888.00 2016-09-23 05:35:28.409 267 11812.99 210.88 52549.75 88888.00 2016-09-23 05:35:28.909 267 11813.00 210.87 52549.74 88888.00 2016-09-23 05:35:29.409 267 11812.97 210.83 52549.76 88888.00 2016-09-23 05:35:29.909 267 11812.95 210.84 52549.79 88888.00 2016-09-23 05:35:30.409 267 11812.93 210.86 52549.75 88888.00 2016-09-23 05:35:30.909 267 11812.95 210.81 52549.79 88888.00 2016-09-23 05:35:31.409 267 11812.96 210.76 52549.80 88888.00 2016-09-23 05:35:31.909 267 11812.99 210.74 52549.83 88888.00 2016-09-23 05:35:32.409 267 11813.00 210.74 52549.83 88888.00 2016-09-23 05:35:32.909 267 11812.95 210.77 52549.79 88888.00 2016-09-23 05:35:33.409 267 11812.97 210.80 52549.83 88888.00 2016-09-23 05:35:33.909 267 11812.99 210.80 52549.83 88888.00 2016-09-23 05:35:34.409 267 11813.01 210.78 52549.81 88888.00 2016-09-23 05:35:34.909 267 11813.02 210.76 52549.79 88888.00 2016-09-23 05:35:35.409 267 11813.00 210.69 52549.71 88888.00 2016-09-23 05:35:35.909 267 11813.00 210.68 52549.67 88888.00 2016-09-23 05:35:36.409 267 11813.02 210.67 52549.67 88888.00 2016-09-23 05:35:36.909 267 11813.05 210.70 52549.66 88888.00 2016-09-23 05:35:37.409 267 11813.04 210.71 52549.68 88888.00 2016-09-23 05:35:37.909 267 11813.00 210.78 52549.72 88888.00 2016-09-23 05:35:38.409 267 11812.95 210.83 52549.79 88888.00 2016-09-23 05:35:38.909 267 11812.93 210.82 52549.76 88888.00 2016-09-23 05:35:39.409 267 11812.96 210.80 52549.70 88888.00 2016-09-23 05:35:39.909 267 11812.99 210.79 52549.74 88888.00 2016-09-23 05:35:40.409 267 11813.00 210.80 52549.77 88888.00 2016-09-23 05:35:40.909 267 11812.99 210.79 52549.72 88888.00 2016-09-23 05:35:41.409 267 11812.97 210.80 52549.72 88888.00 2016-09-23 05:35:41.909 267 11812.97 210.80 52549.70 88888.00 2016-09-23 05:35:42.409 267 11812.96 210.82 52549.67 88888.00 2016-09-23 05:35:42.909 267 11812.91 210.84 52549.72 88888.00 2016-09-23 05:35:43.409 267 11812.97 210.81 52549.74 88888.00 2016-09-23 05:35:43.909 267 11812.96 210.87 52549.72 88888.00 2016-09-23 05:35:44.409 267 11812.91 210.84 52549.74 88888.00 2016-09-23 05:35:44.909 267 11812.92 210.82 52549.72 88888.00 2016-09-23 05:35:45.409 267 11812.96 210.81 52549.69 88888.00 2016-09-23 05:35:45.909 267 11812.97 210.81 52549.66 88888.00 2016-09-23 05:35:46.409 267 11812.88 210.88 52549.76 88888.00 2016-09-23 05:35:46.909 267 11812.80 210.90 52549.84 88888.00 2016-09-23 05:35:47.409 267 11812.82 210.90 52549.80 88888.00 2016-09-23 05:35:47.909 267 11812.80 210.90 52549.74 88888.00 2016-09-23 05:35:48.409 267 11812.82 210.91 52549.76 88888.00 2016-09-23 05:35:48.909 267 11812.86 210.93 52549.80 88888.00 2016-09-23 05:35:49.409 267 11812.86 210.93 52549.78 88888.00 2016-09-23 05:35:49.909 267 11812.86 210.92 52549.74 88888.00 2016-09-23 05:35:50.409 267 11812.83 210.96 52549.77 88888.00 2016-09-23 05:35:50.909 267 11812.82 210.93 52549.78 88888.00 2016-09-23 05:35:51.409 267 11812.80 210.95 52549.77 88888.00 2016-09-23 05:35:51.909 267 11812.73 210.97 52549.84 88888.00 2016-09-23 05:35:52.409 267 11812.65 211.01 52549.89 88888.00 2016-09-23 05:35:52.909 267 11812.65 211.02 52549.88 88888.00 2016-09-23 05:35:53.409 267 11812.65 210.99 52549.85 88888.00 2016-09-23 05:35:53.909 267 11812.63 210.97 52549.88 88888.00 2016-09-23 05:35:54.409 267 11812.56 211.02 52549.94 88888.00 2016-09-23 05:35:54.909 267 11812.48 211.02 52550.01 88888.00 2016-09-23 05:35:55.409 267 11812.55 211.05 52549.99 88888.00 2016-09-23 05:35:55.909 267 11812.53 211.05 52550.04 88888.00 2016-09-23 05:35:56.409 267 11812.51 211.05 52550.03 88888.00 2016-09-23 05:35:56.909 267 11812.49 211.05 52550.01 88888.00 2016-09-23 05:35:57.409 267 11812.46 211.03 52549.96 88888.00 2016-09-23 05:35:57.909 267 11812.49 211.00 52549.90 88888.00 2016-09-23 05:35:58.409 267 11812.53 210.99 52549.92 88888.00 2016-09-23 05:35:58.909 267 11812.52 210.98 52549.92 88888.00 2016-09-23 05:35:59.409 267 11812.53 210.99 52549.87 88888.00 2016-09-23 05:35:59.909 267 11812.44 211.01 52549.92 88888.00 2016-09-23 05:36:00.409 267 11812.30 211.03 52550.02 88888.00 2016-09-23 05:36:00.909 267 11812.34 211.03 52549.96 88888.00 2016-09-23 05:36:01.409 267 11812.38 211.02 52549.90 88888.00 2016-09-23 05:36:01.909 267 11812.37 211.00 52549.88 88888.00 2016-09-23 05:36:02.409 267 11812.30 211.02 52549.96 88888.00 2016-09-23 05:36:02.909 267 11812.26 210.99 52550.02 88888.00 2016-09-23 05:36:03.409 267 11812.26 210.95 52550.01 88888.00 2016-09-23 05:36:03.909 267 11812.21 210.99 52550.03 88888.00 2016-09-23 05:36:04.409 267 11812.22 210.99 52550.03 88888.00 2016-09-23 05:36:04.909 267 11812.20 211.02 52550.01 88888.00 2016-09-23 05:36:05.409 267 11812.20 211.03 52549.95 88888.00 2016-09-23 05:36:05.909 267 11812.21 211.00 52549.95 88888.00 2016-09-23 05:36:06.409 267 11812.18 211.01 52549.96 88888.00 2016-09-23 05:36:06.909 267 11812.14 211.02 52549.89 88888.00 2016-09-23 05:36:07.409 267 11812.11 211.02 52549.92 88888.00 2016-09-23 05:36:07.909 267 11812.08 211.01 52549.97 88888.00 2016-09-23 05:36:08.409 267 11812.03 211.01 52549.95 88888.00 2016-09-23 05:36:08.909 267 11812.00 211.00 52549.94 88888.00 2016-09-23 05:36:09.409 267 11811.98 211.01 52549.96 88888.00 2016-09-23 05:36:09.909 267 11811.99 211.01 52549.92 88888.00 2016-09-23 05:36:10.409 267 11812.04 211.00 52549.85 88888.00 2016-09-23 05:36:10.909 267 11812.01 210.96 52549.84 88888.00 2016-09-23 05:36:11.409 267 11812.00 210.92 52549.83 88888.00 2016-09-23 05:36:11.909 267 11811.99 210.96 52549.81 88888.00 2016-09-23 05:36:12.409 267 11811.95 210.95 52549.84 88888.00 2016-09-23 05:36:12.909 267 11811.93 210.97 52549.88 88888.00 2016-09-23 05:36:13.409 267 11811.93 211.00 52549.94 88888.00 2016-09-23 05:36:13.909 267 11811.84 211.02 52550.02 88888.00 2016-09-23 05:36:14.409 267 11811.76 211.03 52550.07 88888.00 2016-09-23 05:36:14.909 267 11811.74 211.00 52550.04 88888.00 2016-09-23 05:36:15.409 267 11811.72 210.98 52549.98 88888.00 2016-09-23 05:36:15.909 267 11811.64 210.99 52550.02 88888.00 2016-09-23 05:36:16.409 267 11811.59 210.99 52550.05 88888.00 2016-09-23 05:36:16.909 267 11811.59 210.99 52550.05 88888.00 2016-09-23 05:36:17.409 267 11811.63 210.93 52550.05 88888.00 2016-09-23 05:36:17.909 267 11811.58 210.92 52550.03 88888.00 2016-09-23 05:36:18.410 267 11811.56 210.91 52549.98 88888.00 2016-09-23 05:36:18.910 267 11811.57 210.93 52549.95 88888.00 2016-09-23 05:36:19.410 267 11811.56 210.93 52549.95 88888.00 2016-09-23 05:36:19.910 267 11811.51 210.95 52550.01 88888.00 2016-09-23 05:36:20.410 267 11811.48 210.96 52549.96 88888.00 2016-09-23 05:36:20.910 267 11811.46 210.98 52550.01 88888.00 2016-09-23 05:36:21.410 267 11811.42 210.93 52549.99 88888.00 2016-09-23 05:36:21.910 267 11811.39 210.91 52549.95 88888.00 2016-09-23 05:36:22.410 267 11811.31 210.91 52550.01 88888.00 2016-09-23 05:36:22.910 267 11811.29 210.92 52550.02 88888.00 2016-09-23 05:36:23.410 267 11811.31 210.91 52549.99 88888.00 2016-09-23 05:36:23.910 267 11811.30 210.92 52549.97 88888.00 2016-09-23 05:36:24.410 267 11811.28 210.92 52549.94 88888.00 2016-09-23 05:36:24.910 267 11811.25 210.88 52549.97 88888.00 2016-09-23 05:36:25.410 267 11811.24 210.89 52549.98 88888.00 2016-09-23 05:36:25.910 267 11811.32 210.80 52549.88 88888.00 2016-09-23 05:36:26.410 267 11811.34 210.79 52549.86 88888.00 2016-09-23 05:36:26.910 267 11811.32 210.81 52549.89 88888.00 2016-09-23 05:36:27.410 267 11811.29 210.80 52549.88 88888.00 2016-09-23 05:36:27.910 267 11811.23 210.77 52549.89 88888.00 2016-09-23 05:36:28.410 267 11811.20 210.76 52549.89 88888.00 2016-09-23 05:36:28.910 267 11811.15 210.77 52549.88 88888.00 2016-09-23 05:36:29.410 267 11811.15 210.76 52549.85 88888.00 2016-09-23 05:36:29.910 267 11811.11 210.79 52549.83 88888.00 2016-09-23 05:36:30.410 267 11811.07 210.79 52549.83 88888.00 2016-09-23 05:36:30.910 267 11811.09 210.71 52549.79 88888.00 2016-09-23 05:36:31.410 267 11811.11 210.68 52549.77 88888.00 2016-09-23 05:36:31.910 267 11811.07 210.67 52549.75 88888.00 2016-09-23 05:36:32.410 267 11811.04 210.66 52549.74 88888.00 2016-09-23 05:36:32.910 267 11811.04 210.64 52549.74 88888.00 2016-09-23 05:36:33.410 267 11811.08 210.60 52549.67 88888.00 2016-09-23 05:36:33.910 267 11811.06 210.63 52549.67 88888.00 2016-09-23 05:36:34.410 267 11811.03 210.66 52549.72 88888.00 2016-09-23 05:36:34.910 267 11810.98 210.63 52549.75 88888.00 2016-09-23 05:36:35.410 267 11810.98 210.63 52549.77 88888.00 2016-09-23 05:36:35.910 267 11810.99 210.61 52549.79 88888.00 2016-09-23 05:36:36.410 267 11810.96 210.66 52549.79 88888.00 2016-09-23 05:36:36.910 267 11810.91 210.66 52549.81 88888.00 2016-09-23 05:36:37.410 267 11810.88 210.61 52549.80 88888.00 2016-09-23 05:36:37.910 267 11810.79 210.58 52549.86 88888.00 2016-09-23 05:36:38.410 267 11810.77 210.59 52549.86 88888.00 2016-09-23 05:36:38.910 267 11810.77 210.61 52549.85 88888.00 2016-09-23 05:36:39.410 267 11810.76 210.59 52549.81 88888.00 2016-09-23 05:36:39.910 267 11810.77 210.53 52549.77 88888.00 2016-09-23 05:36:40.410 267 11810.74 210.51 52549.77 88888.00 2016-09-23 05:36:40.910 267 11810.70 210.50 52549.75 88888.00 2016-09-23 05:36:41.410 267 11810.63 210.54 52549.79 88888.00 2016-09-23 05:36:41.910 267 11810.58 210.52 52549.85 88888.00 2016-09-23 05:36:42.410 267 11810.64 210.47 52549.80 88888.00 2016-09-23 05:36:42.910 267 11810.59 210.52 52549.86 88888.00 2016-09-23 05:36:43.410 267 11810.52 210.58 52549.92 88888.00 2016-09-23 05:36:43.910 267 11810.49 210.59 52549.93 88888.00 2016-09-23 05:36:44.410 267 11810.60 210.52 52549.79 88888.00 2016-09-23 05:36:44.910 267 11810.61 210.50 52549.70 88888.00 2016-09-23 05:36:45.410 267 11810.59 210.49 52549.72 88888.00 2016-09-23 05:36:45.910 267 11810.56 210.43 52549.72 88888.00 2016-09-23 05:36:46.410 267 11810.56 210.42 52549.70 88888.00 2016-09-23 05:36:46.910 267 11810.53 210.41 52549.71 88888.00 2016-09-23 05:36:47.410 267 11810.49 210.40 52549.75 88888.00 2016-09-23 05:36:47.910 267 11810.42 210.37 52549.84 88888.00 2016-09-23 05:36:48.410 267 11810.40 210.35 52549.87 88888.00 2016-09-23 05:36:48.910 267 11810.41 210.31 52549.80 88888.00 2016-09-23 05:36:49.410 267 11810.43 210.24 52549.74 88888.00 2016-09-23 05:36:49.910 267 11810.43 210.27 52549.70 88888.00 2016-09-23 05:36:50.410 267 11810.42 210.30 52549.71 88888.00 2016-09-23 05:36:50.910 267 11810.40 210.30 52549.75 88888.00 2016-09-23 05:36:51.410 267 11810.37 210.30 52549.81 88888.00 2016-09-23 05:36:51.910 267 11810.32 210.28 52549.84 88888.00 2016-09-23 05:36:52.410 267 11810.18 210.31 52549.95 88888.00 2016-09-23 05:36:52.910 267 11810.18 210.33 52549.89 88888.00 2016-09-23 05:36:53.410 267 11810.21 210.28 52549.84 88888.00 2016-09-23 05:36:53.910 267 11810.17 210.27 52549.85 88888.00 2016-09-23 05:36:54.410 267 11810.15 210.28 52549.90 88888.00 2016-09-23 05:36:54.910 267 11810.14 210.23 52549.92 88888.00 2016-09-23 05:36:55.410 267 11810.09 210.21 52549.98 88888.00 2016-09-23 05:36:55.910 267 11810.12 210.14 52549.93 88888.00 2016-09-23 05:36:56.410 267 11810.21 210.11 52549.81 88888.00 2016-09-23 05:36:56.910 267 11810.21 210.10 52549.79 88888.00 2016-09-23 05:36:57.410 267 11810.21 210.04 52549.83 88888.00 2016-09-23 05:36:57.910 267 11810.19 210.01 52549.83 88888.00 2016-09-23 05:36:58.410 267 11810.18 210.02 52549.81 88888.00 2016-09-23 05:36:58.910 267 11810.17 210.01 52549.81 88888.00 2016-09-23 05:36:59.410 267 11810.11 210.00 52549.85 88888.00 2016-09-23 05:36:59.910 267 11810.09 210.01 52549.84 88888.00 2016-09-23 05:37:00.410 267 11810.03 210.01 52549.84 88888.00 2016-09-23 05:37:00.910 267 11810.01 210.00 52549.87 88888.00 2016-09-23 05:37:01.410 267 11810.02 209.91 52549.84 88888.00 2016-09-23 05:37:01.910 267 11810.05 209.93 52549.81 88888.00 2016-09-23 05:37:02.410 267 11810.03 209.98 52549.81 88888.00 2016-09-23 05:37:02.910 267 11809.99 209.92 52549.83 88888.00 2016-09-23 05:37:03.410 267 11810.01 209.90 52549.81 88888.00 2016-09-23 05:37:03.910 267 11809.98 209.93 52549.84 88888.00 2016-09-23 05:37:04.410 267 11810.01 209.87 52549.85 88888.00 2016-09-23 05:37:04.910 267 11810.00 209.86 52549.85 88888.00 2016-09-23 05:37:05.410 267 11809.99 209.90 52549.83 88888.00 2016-09-23 05:37:05.910 267 11809.99 209.89 52549.83 88888.00 2016-09-23 05:37:06.410 267 11809.94 209.87 52549.83 88888.00 2016-09-23 05:37:06.910 267 11809.88 209.91 52549.88 88888.00 2016-09-23 05:37:07.410 267 11809.86 209.92 52549.92 88888.00 2016-09-23 05:37:07.910 267 11809.75 209.94 52550.06 88888.00 2016-09-23 05:37:08.410 267 11809.41 210.02 52550.43 88888.00 2016-09-23 05:37:08.910 267 11809.35 209.99 52550.48 88888.00 2016-09-23 05:37:09.410 267 11809.39 209.96 52550.49 88888.00 2016-09-23 05:37:09.910 267 11809.45 209.96 52550.42 88888.00 2016-09-23 05:37:10.410 267 11809.46 209.93 52550.42 88888.00 2016-09-23 05:37:10.910 267 11809.37 209.94 52550.48 88888.00 2016-09-23 05:37:11.410 267 11809.35 209.92 52550.46 88888.00 2016-09-23 05:37:11.910 267 11809.30 209.92 52550.51 88888.00 2016-09-23 05:37:12.410 267 11809.30 209.93 52550.53 88888.00 2016-09-23 05:37:12.910 267 11809.35 209.89 52550.50 88888.00 2016-09-23 05:37:13.410 267 11809.39 209.82 52550.47 88888.00 2016-09-23 05:37:13.910 267 11809.45 209.82 52550.45 88888.00 2016-09-23 05:37:14.410 267 11809.39 209.81 52550.46 88888.00 2016-09-23 05:37:14.910 267 11809.39 209.83 52550.43 88888.00 2016-09-23 05:37:15.410 267 11809.41 209.85 52550.41 88888.00 2016-09-23 05:37:15.910 267 11809.40 209.87 52550.41 88888.00 2016-09-23 05:37:16.410 267 11809.39 209.84 52550.46 88888.00 2016-09-23 05:37:16.910 267 11809.42 209.79 52550.45 88888.00 2016-09-23 05:37:17.410 267 11809.39 209.77 52550.45 88888.00 2016-09-23 05:37:17.910 267 11809.49 209.75 52550.33 88888.00 2016-09-23 05:37:18.410 267 11809.67 209.67 52550.16 88888.00 2016-09-23 05:37:18.910 267 11809.73 209.70 52550.13 88888.00 2016-09-23 05:37:19.410 267 11809.72 209.73 52550.14 88888.00 2016-09-23 05:37:19.910 267 11809.73 209.71 52550.19 88888.00 2016-09-23 05:37:20.410 267 11809.73 209.69 52550.20 88888.00 2016-09-23 05:37:20.910 267 11809.66 209.71 52550.25 88888.00 2016-09-23 05:37:21.410 267 11809.60 209.72 52550.25 88888.00 2016-09-23 05:37:21.910 267 11809.60 209.67 52550.22 88888.00 2016-09-23 05:37:22.410 267 11809.60 209.66 52550.25 88888.00 2016-09-23 05:37:22.910 267 11809.66 209.66 52550.23 88888.00 2016-09-23 05:37:23.410 267 11809.67 209.66 52550.19 88888.00 2016-09-23 05:37:23.910 267 11809.68 209.66 52550.15 88888.00 2016-09-23 05:37:24.410 267 11809.67 209.65 52550.18 88888.00 2016-09-23 05:37:24.910 267 11809.71 209.62 52550.15 88888.00 2016-09-23 05:37:25.410 267 11809.76 209.63 52550.11 88888.00 2016-09-23 05:37:25.910 267 11809.79 209.61 52550.14 88888.00 2016-09-23 05:37:26.410 267 11809.77 209.60 52550.19 88888.00 2016-09-23 05:37:26.910 267 11809.82 209.60 52550.11 88888.00 2016-09-23 05:37:27.410 267 11809.85 209.57 52550.02 88888.00 2016-09-23 05:37:27.910 267 11809.90 209.60 52550.02 88888.00 2016-09-23 05:37:28.410 267 11809.92 209.61 52549.98 88888.00 2016-09-23 05:37:28.910 267 11809.91 209.62 52549.98 88888.00 2016-09-23 05:37:29.410 267 11809.90 209.62 52549.98 88888.00 2016-09-23 05:37:29.910 267 11809.91 209.61 52549.97 88888.00 2016-09-23 05:37:30.410 267 11809.93 209.61 52550.02 88888.00 2016-09-23 05:37:30.910 267 11809.94 209.62 52550.02 88888.00 2016-09-23 05:37:31.410 267 11809.94 209.62 52550.02 88888.00 2016-09-23 05:37:31.910 267 11809.97 209.62 52550.01 88888.00 2016-09-23 05:37:32.410 267 11809.99 209.62 52550.02 88888.00 2016-09-23 05:37:32.910 267 11810.01 209.61 52550.04 88888.00 2016-09-23 05:37:33.410 267 11810.01 209.61 52550.03 88888.00 2016-09-23 05:37:33.910 267 11810.03 209.63 52550.03 88888.00 2016-09-23 05:37:34.410 267 11810.06 209.65 52550.05 88888.00 2016-09-23 05:37:34.910 267 11810.03 209.70 52550.01 88888.00 2016-09-23 05:37:35.410 267 11810.08 209.73 52549.99 88888.00 2016-09-23 05:37:35.910 267 11810.10 209.69 52549.98 88888.00 2016-09-23 05:37:36.410 267 11810.10 209.71 52549.99 88888.00 2016-09-23 05:37:36.910 267 11810.08 209.72 52549.99 88888.00 2016-09-23 05:37:37.410 267 11810.11 209.74 52549.99 88888.00 2016-09-23 05:37:37.910 267 11810.12 209.75 52549.99 88888.00 2016-09-23 05:37:38.410 267 11810.12 209.80 52550.03 88888.00 2016-09-23 05:37:38.910 267 11810.15 209.83 52550.03 88888.00 2016-09-23 05:37:39.410 267 11810.16 209.83 52550.02 88888.00 2016-09-23 05:37:39.910 267 11810.17 209.83 52550.01 88888.00 2016-09-23 05:37:40.410 267 11810.17 209.81 52549.99 88888.00 2016-09-23 05:37:40.910 267 11810.15 209.80 52549.96 88888.00 2016-09-23 05:37:41.410 267 11810.15 209.83 52549.97 88888.00 2016-09-23 05:37:41.910 267 11810.19 209.83 52550.01 88888.00 2016-09-23 05:37:42.410 267 11810.24 209.82 52550.06 88888.00 2016-09-23 05:37:42.910 267 11810.24 209.83 52550.07 88888.00 2016-09-23 05:37:43.410 267 11810.21 209.89 52550.05 88888.00 2016-09-23 05:37:43.910 267 11810.24 209.90 52550.04 88888.00 2016-09-23 05:37:44.410 267 11810.26 209.91 52550.05 88888.00 2016-09-23 05:37:44.910 267 11810.25 209.92 52550.11 88888.00 2016-09-23 05:37:45.410 267 11810.20 209.96 52550.15 88888.00 2016-09-23 05:37:45.910 267 11810.20 209.96 52550.14 88888.00 2016-09-23 05:37:46.410 267 11810.24 209.96 52550.11 88888.00 2016-09-23 05:37:46.910 267 11810.21 210.00 52550.12 88888.00 2016-09-23 05:37:47.410 267 11810.23 210.03 52550.16 88888.00 2016-09-23 05:37:47.910 267 11810.21 210.02 52550.19 88888.00 2016-09-23 05:37:48.410 267 11810.27 210.01 52550.16 88888.00 2016-09-23 05:37:48.910 267 11810.28 210.03 52550.14 88888.00 2016-09-23 05:37:49.410 267 11810.32 210.03 52550.13 88888.00 2016-09-23 05:37:49.910 267 11810.29 210.06 52550.19 88888.00 2016-09-23 05:37:50.410 267 11810.32 210.09 52550.18 88888.00 2016-09-23 05:37:50.910 267 11810.33 210.09 52550.18 88888.00 2016-09-23 05:37:51.410 267 11810.30 210.06 52550.18 88888.00 2016-09-23 05:37:51.910 267 11810.37 210.09 52550.14 88888.00 2016-09-23 05:37:52.410 267 11810.42 210.10 52550.13 88888.00 2016-09-23 05:37:52.910 267 11810.43 210.12 52550.12 88888.00 2016-09-23 05:37:53.410 267 11810.38 210.15 52550.19 88888.00 2016-09-23 05:37:53.910 267 11810.37 210.15 52550.23 88888.00 2016-09-23 05:37:54.410 267 11810.38 210.21 52550.27 88888.00 2016-09-23 05:37:54.910 267 11810.41 210.24 52550.28 88888.00 2016-09-23 05:37:55.410 267 11810.42 210.28 52550.25 88888.00 2016-09-23 05:37:55.910 267 11810.47 210.27 52550.23 88888.00 2016-09-23 05:37:56.410 267 11810.44 210.27 52550.22 88888.00 2016-09-23 05:37:56.910 267 11810.49 210.31 52550.19 88888.00 2016-09-23 05:37:57.410 267 11810.51 210.32 52550.16 88888.00 2016-09-23 05:37:57.910 267 11810.50 210.34 52550.16 88888.00 2016-09-23 05:37:58.410 267 11810.53 210.34 52550.16 88888.00 2016-09-23 05:37:58.910 267 11810.53 210.35 52550.16 88888.00 2016-09-23 05:37:59.410 267 11810.53 210.34 52550.14 88888.00 2016-09-23 05:37:59.910 267 11810.51 210.35 52550.13 88888.00 2016-09-23 05:38:00.410 267 11810.50 210.37 52550.12 88888.00 2016-09-23 05:38:00.910 267 11810.55 210.39 52550.11 88888.00 2016-09-23 05:38:01.410 267 11810.60 210.37 52550.11 88888.00 2016-09-23 05:38:01.910 267 11810.58 210.37 52550.14 88888.00 2016-09-23 05:38:02.410 267 11810.56 210.38 52550.16 88888.00 2016-09-23 05:38:02.910 267 11810.56 210.44 52550.19 88888.00 2016-09-23 05:38:03.410 267 11810.58 210.43 52550.18 88888.00 2016-09-23 05:38:03.910 267 11810.61 210.41 52550.18 88888.00 2016-09-23 05:38:04.410 267 11810.56 210.42 52550.14 88888.00 2016-09-23 05:38:04.910 267 11810.56 210.43 52550.13 88888.00 2016-09-23 05:38:05.410 267 11810.59 210.44 52550.16 88888.00 2016-09-23 05:38:05.910 267 11810.61 210.49 52550.16 88888.00 2016-09-23 05:38:06.410 267 11810.60 210.51 52550.19 88888.00 2016-09-23 05:38:06.910 267 11810.59 210.50 52550.20 88888.00 2016-09-23 05:38:07.410 267 11810.61 210.48 52550.19 88888.00 2016-09-23 05:38:07.910 267 11810.67 210.48 52550.22 88888.00 2016-09-23 05:38:08.410 267 11810.69 210.52 52550.24 88888.00 2016-09-23 05:38:08.910 267 11810.70 210.54 52550.24 88888.00 2016-09-23 05:38:09.410 267 11810.70 210.57 52550.25 88888.00 2016-09-23 05:38:09.910 267 11810.71 210.58 52550.23 88888.00 2016-09-23 05:38:10.410 267 11810.71 210.58 52550.29 88888.00 2016-09-23 05:38:10.910 267 11810.69 210.64 52550.33 88888.00 2016-09-23 05:38:11.410 267 11810.71 210.69 52550.29 88888.00 2016-09-23 05:38:11.910 267 11810.72 210.68 52550.27 88888.00 2016-09-23 05:38:12.410 267 11810.72 210.64 52550.25 88888.00 2016-09-23 05:38:12.910 267 11810.76 210.69 52550.25 88888.00 2016-09-23 05:38:13.410 267 11810.79 210.71 52550.25 88888.00 2016-09-23 05:38:13.910 267 11810.77 210.71 52550.28 88888.00 2016-09-23 05:38:14.410 267 11810.78 210.74 52550.37 88888.00 2016-09-23 05:38:14.910 267 11810.84 210.77 52550.38 88888.00 2016-09-23 05:38:15.410 267 11810.86 210.78 52550.39 88888.00 2016-09-23 05:38:15.910 267 11810.85 210.81 52550.42 88888.00 2016-09-23 05:38:16.410 267 11810.78 210.86 52550.45 88888.00 2016-09-23 05:38:16.910 267 11810.82 210.84 52550.41 88888.00 2016-09-23 05:38:17.410 267 11810.84 210.88 52550.41 88888.00 2016-09-23 05:38:17.910 267 11810.82 210.89 52550.45 88888.00 2016-09-23 05:38:18.410 267 11810.81 210.84 52550.49 88888.00 2016-09-23 05:38:18.910 267 11810.87 210.84 52550.48 88888.00 2016-09-23 05:38:19.410 267 11810.89 210.89 52550.43 88888.00 2016-09-23 05:38:19.910 267 11810.89 210.96 52550.40 88888.00 2016-09-23 05:38:20.410 267 11810.90 210.99 52550.37 88888.00 2016-09-23 05:38:20.910 267 11810.93 210.98 52550.32 88888.00 2016-09-23 05:38:21.410 267 11810.91 210.97 52550.36 88888.00 2016-09-23 05:38:21.910 267 11810.94 210.97 52550.37 88888.00 2016-09-23 05:38:22.410 267 11810.97 210.97 52550.34 88888.00 2016-09-23 05:38:22.910 267 11810.95 210.99 52550.37 88888.00 2016-09-23 05:38:23.410 267 11810.97 211.03 52550.38 88888.00 2016-09-23 05:38:23.910 267 11810.96 211.02 52550.41 88888.00 2016-09-23 05:38:24.410 267 11810.97 211.00 52550.42 88888.00 2016-09-23 05:38:24.910 267 11810.96 211.03 52550.46 88888.00 2016-09-23 05:38:25.410 267 11810.91 211.07 52550.53 88888.00 2016-09-23 05:38:25.910 267 11810.91 211.08 52550.53 88888.00 2016-09-23 05:38:26.410 267 11810.95 211.07 52550.51 88888.00 2016-09-23 05:38:26.910 267 11811.00 211.06 52550.47 88888.00 2016-09-23 05:38:27.410 267 11811.04 211.06 52550.43 88888.00 2016-09-23 05:38:27.910 267 11811.02 211.06 52550.45 88888.00 2016-09-23 05:38:28.410 267 11811.03 211.08 52550.45 88888.00 2016-09-23 05:38:28.910 267 11811.08 211.07 52550.46 88888.00 2016-09-23 05:38:29.410 267 11811.07 211.07 52550.46 88888.00 2016-09-23 05:38:29.910 267 11811.12 211.06 52550.43 88888.00 2016-09-23 05:38:30.410 267 11811.13 211.06 52550.45 88888.00 2016-09-23 05:38:30.910 267 11811.12 211.02 52550.43 88888.00 2016-09-23 05:38:31.410 267 11811.14 211.02 52550.41 88888.00 2016-09-23 05:38:31.910 267 11811.14 211.03 52550.41 88888.00 2016-09-23 05:38:32.410 267 11811.13 211.05 52550.36 88888.00 2016-09-23 05:38:32.910 267 11811.15 211.07 52550.33 88888.00 2016-09-23 05:38:33.410 267 11811.17 211.05 52550.34 88888.00 2016-09-23 05:38:33.910 267 11811.19 211.01 52550.37 88888.00 2016-09-23 05:38:34.410 267 11811.15 211.02 52550.37 88888.00 2016-09-23 05:38:34.910 267 11811.15 211.00 52550.41 88888.00 2016-09-23 05:38:35.410 267 11811.15 210.99 52550.43 88888.00 2016-09-23 05:38:35.910 267 11811.12 211.02 52550.42 88888.00 2016-09-23 05:38:36.410 267 11811.13 211.03 52550.40 88888.00 2016-09-23 05:38:36.910 267 11811.15 211.03 52550.37 88888.00 2016-09-23 05:38:37.410 267 11811.17 211.08 52550.38 88888.00 2016-09-23 05:38:37.910 267 11811.17 211.08 52550.36 88888.00 2016-09-23 05:38:38.410 267 11811.17 211.07 52550.37 88888.00 2016-09-23 05:38:38.910 267 11811.19 211.07 52550.40 88888.00 2016-09-23 05:38:39.410 267 11811.16 211.09 52550.39 88888.00 2016-09-23 05:38:39.910 267 11811.15 211.12 52550.37 88888.00 2016-09-23 05:38:40.410 267 11811.13 211.12 52550.38 88888.00 2016-09-23 05:38:40.910 267 11811.11 211.09 52550.42 88888.00 2016-09-23 05:38:41.410 267 11811.14 211.08 52550.45 88888.00 2016-09-23 05:38:41.910 267 11811.16 211.06 52550.47 88888.00 2016-09-23 05:38:42.410 267 11811.17 211.06 52550.48 88888.00 2016-09-23 05:38:42.910 267 11811.14 211.06 52550.47 88888.00 2016-09-23 05:38:43.410 267 11811.12 211.06 52550.43 88888.00 2016-09-23 05:38:43.910 267 11811.12 211.06 52550.42 88888.00 2016-09-23 05:38:44.410 267 11811.11 211.05 52550.46 88888.00 2016-09-23 05:38:44.910 267 11811.15 211.06 52550.46 88888.00 2016-09-23 05:38:45.410 267 11811.19 211.09 52550.43 88888.00 2016-09-23 05:38:45.910 267 11811.17 211.10 52550.42 88888.00 2016-09-23 05:38:46.410 267 11811.14 211.07 52550.43 88888.00 2016-09-23 05:38:46.910 267 11811.16 211.08 52550.45 88888.00 2016-09-23 05:38:47.410 267 11811.16 211.08 52550.43 88888.00 2016-09-23 05:38:47.910 267 11811.16 211.09 52550.41 88888.00 2016-09-23 05:38:48.411 267 11811.14 211.10 52550.45 88888.00 2016-09-23 05:38:48.911 267 11811.17 211.10 52550.49 88888.00 2016-09-23 05:38:49.411 267 11811.15 211.13 52550.53 88888.00 2016-09-23 05:38:49.911 267 11811.11 211.16 52550.51 88888.00 2016-09-23 05:38:50.411 267 11811.09 211.16 52550.49 88888.00 2016-09-23 05:38:50.911 267 11811.11 211.13 52550.51 88888.00 2016-09-23 05:38:51.411 267 11811.09 211.18 52550.49 88888.00 2016-09-23 05:38:51.911 267 11811.08 211.21 52550.49 88888.00 2016-09-23 05:38:52.411 267 11811.06 211.19 52550.56 88888.00 2016-09-23 05:38:52.911 267 11811.02 211.19 52550.57 88888.00 2016-09-23 05:38:53.411 267 11811.02 211.19 52550.57 88888.00 2016-09-23 05:38:53.911 267 11811.04 211.21 52550.57 88888.00 2016-09-23 05:38:54.411 267 11811.04 211.19 52550.58 88888.00 2016-09-23 05:38:54.911 267 11811.04 211.17 52550.51 88888.00 2016-09-23 05:38:55.411 267 11811.00 211.19 52550.51 88888.00 2016-09-23 05:38:55.911 267 11810.99 211.18 52550.50 88888.00 2016-09-23 05:38:56.411 267 11810.96 211.20 52550.50 88888.00 2016-09-23 05:38:56.911 267 11810.97 211.20 52550.51 88888.00 2016-09-23 05:38:57.411 267 11810.96 211.17 52550.56 88888.00 2016-09-23 05:38:57.911 267 11810.95 211.18 52550.60 88888.00 2016-09-23 05:38:58.411 267 11810.94 211.25 52550.62 88888.00 2016-09-23 05:38:58.911 267 11810.95 211.28 52550.53 88888.00 2016-09-23 05:38:59.411 267 11810.94 211.28 52550.51 88888.00 2016-09-23 05:38:59.911 267 11810.93 211.22 52550.51 88888.00 2016-09-23 05:39:00.411 267 11810.90 211.24 52550.54 88888.00 2016-09-23 05:39:00.911 267 11810.90 211.26 52550.54 88888.00 2016-09-23 05:39:01.411 267 11810.93 211.21 52550.55 88888.00 2016-09-23 05:39:01.911 267 11810.90 211.21 52550.55 88888.00 2016-09-23 05:39:02.411 267 11810.93 211.21 52550.53 88888.00 2016-09-23 05:39:02.911 267 11810.93 211.25 52550.51 88888.00 2016-09-23 05:39:03.411 267 11810.91 211.24 52550.51 88888.00 2016-09-23 05:39:03.911 267 11810.89 211.21 52550.55 88888.00 2016-09-23 05:39:04.411 267 11810.88 211.21 52550.54 88888.00 2016-09-23 05:39:04.911 267 11810.88 211.21 52550.48 88888.00 2016-09-23 05:39:05.411 267 11810.88 211.21 52550.48 88888.00 2016-09-23 05:39:05.911 267 11810.87 211.21 52550.49 88888.00 2016-09-23 05:39:06.411 267 11810.86 211.24 52550.53 88888.00 2016-09-23 05:39:06.911 267 11810.86 211.24 52550.59 88888.00 2016-09-23 05:39:07.411 267 11810.85 211.28 52550.58 88888.00 2016-09-23 05:39:07.911 267 11810.81 211.24 52550.57 88888.00 2016-09-23 05:39:08.411 267 11810.80 211.26 52550.56 88888.00 2016-09-23 05:39:08.911 267 11810.79 211.27 52550.55 88888.00 2016-09-23 05:39:09.411 267 11810.77 211.28 52550.56 88888.00 2016-09-23 05:39:09.911 267 11810.78 211.27 52550.58 88888.00 2016-09-23 05:39:10.411 267 11810.80 211.26 52550.62 88888.00 2016-09-23 05:39:10.911 267 11810.78 211.27 52550.57 88888.00 2016-09-23 05:39:11.411 267 11810.76 211.30 52550.55 88888.00 2016-09-23 05:39:11.911 267 11810.73 211.31 52550.56 88888.00 2016-09-23 05:39:12.411 267 11810.70 211.30 52550.54 88888.00 2016-09-23 05:39:12.911 267 11810.68 211.27 52550.53 88888.00 2016-09-23 05:39:13.411 267 11810.67 211.27 52550.51 88888.00 2016-09-23 05:39:13.911 267 11810.63 211.32 52550.56 88888.00 2016-09-23 05:39:14.411 267 11810.65 211.31 52550.48 88888.00 2016-09-23 05:39:14.911 267 11810.69 211.31 52550.39 88888.00 2016-09-23 05:39:15.411 267 11810.69 211.29 52550.37 88888.00 2016-09-23 05:39:15.911 267 11810.67 211.26 52550.40 88888.00 2016-09-23 05:39:16.411 267 11810.64 211.30 52550.40 88888.00 2016-09-23 05:39:16.911 267 11810.63 211.31 52550.46 88888.00 2016-09-23 05:39:17.411 267 11810.64 211.34 52550.54 88888.00 2016-09-23 05:39:17.911 267 11810.64 211.36 52550.55 88888.00 2016-09-23 05:39:18.411 267 11810.62 211.37 52550.54 88888.00 2016-09-23 05:39:18.911 267 11810.61 211.40 52550.55 88888.00 2016-09-23 05:39:19.411 267 11810.59 211.40 52550.56 88888.00 2016-09-23 05:39:19.911 267 11810.58 211.36 52550.57 88888.00 2016-09-23 05:39:20.411 267 11810.59 211.34 52550.59 88888.00 2016-09-23 05:39:20.911 267 11810.60 211.35 52550.59 88888.00 2016-09-23 05:39:21.411 267 11810.56 211.36 52550.55 88888.00 2016-09-23 05:39:21.911 267 11810.51 211.37 52550.51 88888.00 2016-09-23 05:39:22.411 267 11810.49 211.42 52550.54 88888.00 2016-09-23 05:39:22.911 267 11810.46 211.42 52550.54 88888.00 2016-09-23 05:39:23.411 267 11810.47 211.40 52550.54 88888.00 2016-09-23 05:39:23.911 267 11810.50 211.44 52550.55 88888.00 2016-09-23 05:39:24.411 267 11810.43 211.42 52550.58 88888.00 2016-09-23 05:39:24.911 267 11810.40 211.45 52550.57 88888.00 2016-09-23 05:39:25.411 267 11810.38 211.47 52550.55 88888.00 2016-09-23 05:39:25.911 267 11810.38 211.47 52550.54 88888.00 2016-09-23 05:39:26.411 267 11810.38 211.48 52550.55 88888.00 2016-09-23 05:39:26.911 267 11810.33 211.46 52550.62 88888.00 2016-09-23 05:39:27.411 267 11810.28 211.46 52550.67 88888.00 2016-09-23 05:39:27.911 267 11810.28 211.45 52550.65 88888.00 2016-09-23 05:39:28.411 267 11810.32 211.46 52550.66 88888.00 2016-09-23 05:39:28.911 267 11810.32 211.48 52550.67 88888.00 2016-09-23 05:39:29.411 267 11810.29 211.47 52550.64 88888.00 2016-09-23 05:39:29.911 267 11810.26 211.49 52550.62 88888.00 2016-09-23 05:39:30.411 267 11810.26 211.50 52550.62 88888.00 2016-09-23 05:39:30.911 267 11810.25 211.50 52550.59 88888.00 2016-09-23 05:39:31.411 267 11810.24 211.50 52550.57 88888.00 2016-09-23 05:39:31.911 267 11810.20 211.50 52550.58 88888.00 2016-09-23 05:39:32.411 267 11810.18 211.51 52550.62 88888.00 2016-09-23 05:39:32.911 267 11810.21 211.53 52550.60 88888.00 2016-09-23 05:39:33.411 267 11810.23 211.54 52550.58 88888.00 2016-09-23 05:39:33.911 267 11810.21 211.53 52550.62 88888.00 2016-09-23 05:39:34.411 267 11810.20 211.51 52550.58 88888.00 2016-09-23 05:39:34.911 267 11810.17 211.53 52550.59 88888.00 2016-09-23 05:39:35.411 267 11810.21 211.56 52550.57 88888.00 2016-09-23 05:39:35.911 267 11810.27 211.57 52550.59 88888.00 2016-09-23 05:39:36.411 267 11810.20 211.53 52550.63 88888.00 2016-09-23 05:39:36.911 267 11810.19 211.54 52550.66 88888.00 2016-09-23 05:39:37.411 267 11810.21 211.51 52550.66 88888.00 2016-09-23 05:39:37.911 267 11810.23 211.53 52550.65 88888.00 2016-09-23 05:39:38.411 267 11810.21 211.53 52550.64 88888.00 2016-09-23 05:39:38.911 267 11810.18 211.54 52550.63 88888.00 2016-09-23 05:39:39.411 267 11810.16 211.56 52550.60 88888.00 2016-09-23 05:39:39.911 267 11810.15 211.55 52550.56 88888.00 2016-09-23 05:39:40.411 267 11810.11 211.54 52550.60 88888.00 2016-09-23 05:39:40.911 267 11810.07 211.55 52550.66 88888.00 2016-09-23 05:39:41.411 267 11810.06 211.56 52550.69 88888.00 2016-09-23 05:39:41.911 267 11810.03 211.56 52550.67 88888.00 2016-09-23 05:39:42.411 267 11810.00 211.58 52550.65 88888.00 2016-09-23 05:39:42.911 267 11810.00 211.60 52550.64 88888.00 2016-09-23 05:39:43.411 267 11809.98 211.61 52550.69 88888.00 2016-09-23 05:39:43.911 267 11810.01 211.59 52550.69 88888.00 2016-09-23 05:39:44.411 267 11809.94 211.60 52550.73 88888.00 2016-09-23 05:39:44.911 267 11809.89 211.65 52550.80 88888.00 2016-09-23 05:39:45.411 267 11809.90 211.64 52550.82 88888.00 2016-09-23 05:39:45.911 267 11809.91 211.61 52550.82 88888.00 2016-09-23 05:39:46.411 267 11809.91 211.59 52550.83 88888.00 2016-09-23 05:39:46.911 267 11809.86 211.57 52550.86 88888.00 2016-09-23 05:39:47.411 267 11809.84 211.59 52550.90 88888.00 2016-09-23 05:39:47.911 267 11809.85 211.60 52550.90 88888.00 2016-09-23 05:39:48.411 267 11809.83 211.61 52550.93 88888.00 2016-09-23 05:39:48.911 267 11809.80 211.60 52550.91 88888.00 2016-09-23 05:39:49.411 267 11809.83 211.61 52550.87 88888.00 2016-09-23 05:39:49.911 267 11809.82 211.64 52550.92 88888.00 2016-09-23 05:39:50.411 267 11809.79 211.69 52550.93 88888.00 2016-09-23 05:39:50.911 267 11809.79 211.71 52550.92 88888.00 2016-09-23 05:39:51.411 267 11809.77 211.75 52550.97 88888.00 2016-09-23 05:39:51.911 267 11809.75 211.73 52550.95 88888.00 2016-09-23 05:39:52.411 267 11809.74 211.70 52550.94 88888.00 2016-09-23 05:39:52.911 267 11809.71 211.73 52550.98 88888.00 2016-09-23 05:39:53.411 267 11809.66 211.70 52550.97 88888.00 2016-09-23 05:39:53.911 267 11809.66 211.67 52550.97 88888.00 2016-09-23 05:39:54.411 267 11809.66 211.65 52551.01 88888.00 2016-09-23 05:39:54.911 267 11809.66 211.64 52551.02 88888.00 2016-09-23 05:39:55.411 267 11809.66 211.61 52551.00 88888.00 2016-09-23 05:39:55.911 267 11809.70 211.59 52550.94 88888.00 2016-09-23 05:39:56.411 267 11809.72 211.63 52550.90 88888.00 2016-09-23 05:39:56.911 267 11809.72 211.64 52550.84 88888.00 2016-09-23 05:39:57.411 267 11809.71 211.60 52550.82 88888.00 2016-09-23 05:39:57.911 267 11809.72 211.65 52550.83 88888.00 2016-09-23 05:39:58.411 267 11809.72 211.68 52550.82 88888.00 2016-09-23 05:39:58.911 267 11809.72 211.69 52550.86 88888.00 2016-09-23 05:39:59.411 267 11809.68 211.70 52550.89 88888.00 2016-09-23 05:39:59.911 267 11809.62 211.66 52550.90 88888.00 2016-09-23 05:40:00.411 267 11809.64 211.66 52550.92 88888.00 2016-09-23 05:40:00.911 267 11809.64 211.71 52550.91 88888.00 2016-09-23 05:40:01.411 267 11809.62 211.70 52550.85 88888.00 2016-09-23 05:40:01.911 267 11809.62 211.69 52550.80 88888.00 2016-09-23 05:40:02.411 267 11809.67 211.67 52550.81 88888.00 2016-09-23 05:40:02.911 267 11809.70 211.69 52550.81 88888.00 2016-09-23 05:40:03.411 267 11809.63 211.69 52550.86 88888.00 2016-09-23 05:40:03.911 267 11809.55 211.71 52550.93 88888.00 2016-09-23 05:40:04.411 267 11809.63 211.68 52550.86 88888.00 2016-09-23 05:40:04.911 267 11809.68 211.64 52550.80 88888.00 2016-09-23 05:40:05.411 267 11809.68 211.60 52550.76 88888.00 2016-09-23 05:40:05.911 267 11809.68 211.64 52550.72 88888.00 2016-09-23 05:40:06.411 267 11809.74 211.61 52550.64 88888.00 2016-09-23 05:40:06.911 267 11809.79 211.64 52550.59 88888.00 2016-09-23 05:40:07.411 267 11809.80 211.67 52550.59 88888.00 2016-09-23 05:40:07.911 267 11809.80 211.66 52550.57 88888.00 2016-09-23 05:40:08.411 267 11809.77 211.67 52550.56 88888.00 2016-09-23 05:40:08.911 267 11809.76 211.67 52550.59 88888.00 2016-09-23 05:40:09.411 267 11809.75 211.65 52550.58 88888.00 2016-09-23 05:40:09.911 267 11809.75 211.65 52550.58 88888.00 2016-09-23 05:40:10.411 267 11809.76 211.70 52550.57 88888.00 2016-09-23 05:40:10.911 267 11809.76 211.75 52550.57 88888.00 2016-09-23 05:40:11.411 267 11809.74 211.76 52550.57 88888.00 2016-09-23 05:40:11.911 267 11809.75 211.74 52550.57 88888.00 2016-09-23 05:40:12.411 267 11809.75 211.73 52550.58 88888.00 2016-09-23 05:40:12.911 267 11809.72 211.70 52550.63 88888.00 2016-09-23 05:40:13.411 267 11809.73 211.71 52550.62 88888.00 2016-09-23 05:40:13.911 267 11809.74 211.73 52550.62 88888.00 2016-09-23 05:40:14.411 267 11809.74 211.75 52550.59 88888.00 2016-09-23 05:40:14.911 267 11809.72 211.75 52550.59 88888.00 2016-09-23 05:40:15.411 267 11809.71 211.69 52550.59 88888.00 2016-09-23 05:40:15.911 267 11809.70 211.65 52550.56 88888.00 2016-09-23 05:40:16.411 267 11809.71 211.64 52550.57 88888.00 2016-09-23 05:40:16.911 267 11809.68 211.65 52550.57 88888.00 2016-09-23 05:40:17.411 267 11809.66 211.70 52550.56 88888.00 2016-09-23 05:40:17.911 267 11809.65 211.75 52550.56 88888.00 2016-09-23 05:40:18.411 267 11809.63 211.75 52550.56 88888.00 2016-09-23 05:40:18.911 267 11809.65 211.76 52550.58 88888.00 2016-09-23 05:40:19.411 267 11809.64 211.76 52550.56 88888.00 2016-09-23 05:40:19.911 267 11809.62 211.79 52550.56 88888.00 2016-09-23 05:40:20.411 267 11809.59 211.74 52550.56 88888.00 2016-09-23 05:40:20.911 267 11809.60 211.73 52550.57 88888.00 2016-09-23 05:40:21.411 267 11809.62 211.76 52550.58 88888.00 2016-09-23 05:40:21.911 267 11809.58 211.76 52550.57 88888.00 2016-09-23 05:40:22.411 267 11809.59 211.74 52550.56 88888.00 2016-09-23 05:40:22.911 267 11809.57 211.79 52550.54 88888.00 2016-09-23 05:40:23.411 267 11809.54 211.81 52550.51 88888.00 2016-09-23 05:40:23.911 267 11809.51 211.79 52550.51 88888.00 2016-09-23 05:40:24.411 267 11809.51 211.81 52550.55 88888.00 2016-09-23 05:40:24.911 267 11809.55 211.84 52550.54 88888.00 2016-09-23 05:40:25.411 267 11809.56 211.84 52550.55 88888.00 2016-09-23 05:40:25.911 267 11809.55 211.88 52550.59 88888.00 2016-09-23 05:40:26.411 267 11809.54 211.89 52550.58 88888.00 2016-09-23 05:40:26.911 267 11809.50 211.89 52550.60 88888.00 2016-09-23 05:40:27.411 267 11809.50 211.89 52550.57 88888.00 2016-09-23 05:40:27.911 267 11809.49 211.92 52550.54 88888.00 2016-09-23 05:40:28.411 267 11809.46 211.88 52550.57 88888.00 2016-09-23 05:40:28.911 267 11809.44 211.89 52550.60 88888.00 2016-09-23 05:40:29.411 267 11809.41 211.89 52550.64 88888.00 2016-09-23 05:40:29.911 267 11809.39 211.88 52550.65 88888.00 2016-09-23 05:40:30.411 267 11809.39 211.88 52550.66 88888.00 2016-09-23 05:40:30.911 267 11809.38 211.90 52550.67 88888.00 2016-09-23 05:40:31.411 267 11809.40 211.89 52550.63 88888.00 2016-09-23 05:40:31.911 267 11809.42 211.89 52550.63 88888.00 2016-09-23 05:40:32.411 267 11809.39 211.89 52550.60 88888.00 2016-09-23 05:40:32.911 267 11809.33 211.90 52550.62 88888.00 2016-09-23 05:40:33.411 267 11809.35 211.90 52550.64 88888.00 2016-09-23 05:40:33.911 267 11809.32 211.88 52550.62 88888.00 2016-09-23 05:40:34.411 267 11809.31 211.93 52550.60 88888.00 2016-09-23 05:40:34.911 267 11809.30 211.95 52550.64 88888.00 2016-09-23 05:40:35.411 267 11809.30 211.96 52550.58 88888.00 2016-09-23 05:40:35.911 267 11809.29 211.99 52550.56 88888.00 2016-09-23 05:40:36.411 267 11809.26 211.96 52550.55 88888.00 2016-09-23 05:40:36.911 267 11809.28 211.93 52550.53 88888.00 2016-09-23 05:40:37.411 267 11809.24 211.88 52550.53 88888.00 2016-09-23 05:40:37.911 267 11809.24 211.90 52550.53 88888.00 2016-09-23 05:40:38.411 267 11809.23 211.93 52550.56 88888.00 2016-09-23 05:40:38.911 267 11809.21 211.97 52550.55 88888.00 2016-09-23 05:40:39.411 267 11809.19 211.90 52550.56 88888.00 2016-09-23 05:40:39.911 267 11809.20 211.90 52550.62 88888.00 2016-09-23 05:40:40.411 267 11809.18 211.89 52550.62 88888.00 2016-09-23 05:40:40.911 267 11809.19 211.89 52550.62 88888.00 2016-09-23 05:40:41.411 267 11809.16 211.89 52550.63 88888.00 2016-09-23 05:40:41.911 267 11809.13 211.92 52550.65 88888.00 2016-09-23 05:40:42.411 267 11809.12 211.94 52550.65 88888.00 2016-09-23 05:40:42.911 267 11809.12 211.94 52550.66 88888.00 2016-09-23 05:40:43.411 267 11809.11 211.94 52550.65 88888.00 2016-09-23 05:40:43.911 267 11809.10 211.93 52550.65 88888.00 2016-09-23 05:40:44.411 267 11809.12 211.93 52550.64 88888.00 2016-09-23 05:40:44.911 267 11809.10 211.94 52550.64 88888.00 2016-09-23 05:40:45.411 267 11809.15 211.96 52550.55 88888.00 2016-09-23 05:40:45.911 267 11809.18 211.96 52550.51 88888.00 2016-09-23 05:40:46.411 267 11809.16 211.97 52550.51 88888.00 2016-09-23 05:40:46.911 267 11809.14 211.96 52550.53 88888.00 2016-09-23 05:40:47.411 267 11809.12 211.95 52550.56 88888.00 2016-09-23 05:40:47.911 267 11809.13 211.95 52550.55 88888.00 2016-09-23 05:40:48.411 267 11809.12 211.92 52550.48 88888.00 2016-09-23 05:40:48.911 267 11809.16 211.94 52550.46 88888.00 2016-09-23 05:40:49.411 267 11809.14 211.94 52550.47 88888.00 2016-09-23 05:40:49.911 267 11809.14 211.92 52550.48 88888.00 2016-09-23 05:40:50.411 267 11809.14 211.96 52550.46 88888.00 2016-09-23 05:40:50.911 267 11809.11 211.96 52550.43 88888.00 2016-09-23 05:40:51.411 267 11809.09 211.97 52550.46 88888.00 2016-09-23 05:40:51.911 267 11809.02 211.99 52550.54 88888.00 2016-09-23 05:40:52.411 267 11808.92 212.05 52550.64 88888.00 2016-09-23 05:40:52.911 267 11808.91 212.03 52550.67 88888.00 2016-09-23 05:40:53.411 267 11808.91 211.98 52550.64 88888.00 2016-09-23 05:40:53.911 267 11808.91 211.96 52550.62 88888.00 2016-09-23 05:40:54.411 267 11808.88 211.97 52550.65 88888.00 2016-09-23 05:40:54.911 267 11808.91 211.94 52550.64 88888.00 2016-09-23 05:40:55.411 267 11808.92 211.96 52550.66 88888.00 2016-09-23 05:40:55.911 267 11808.91 211.99 52550.66 88888.00 2016-09-23 05:40:56.411 267 11808.92 211.97 52550.66 88888.00 2016-09-23 05:40:56.911 267 11808.91 211.97 52550.67 88888.00 2016-09-23 05:40:57.411 267 11808.91 211.98 52550.65 88888.00 2016-09-23 05:40:57.911 267 11808.86 212.00 52550.63 88888.00 2016-09-23 05:40:58.411 267 11808.80 211.98 52550.64 88888.00 2016-09-23 05:40:58.911 267 11808.79 211.97 52550.64 88888.00 2016-09-23 05:40:59.411 267 11808.78 211.98 52550.64 88888.00 2016-09-23 05:40:59.911 267 11808.83 211.98 52550.64 88888.00 2016-09-23 05:41:00.411 267 11808.79 212.00 52550.68 88888.00 2016-09-23 05:41:00.911 267 11808.74 212.05 52550.74 88888.00 2016-09-23 05:41:01.411 267 11808.75 212.04 52550.74 88888.00 2016-09-23 05:41:01.911 267 11808.72 212.03 52550.71 88888.00 2016-09-23 05:41:02.411 267 11808.76 212.00 52550.67 88888.00 2016-09-23 05:41:02.911 267 11808.84 211.96 52550.64 88888.00 2016-09-23 05:41:03.411 267 11808.79 211.96 52550.65 88888.00 2016-09-23 05:41:03.911 267 11808.80 211.95 52550.66 88888.00 2016-09-23 05:41:04.411 267 11808.74 211.97 52550.73 88888.00 2016-09-23 05:41:04.911 267 11808.75 212.04 52550.71 88888.00 2016-09-23 05:41:05.411 267 11808.75 212.06 52550.66 88888.00 2016-09-23 05:41:05.911 267 11808.71 212.05 52550.68 88888.00 2016-09-23 05:41:06.411 267 11808.74 212.05 52550.67 88888.00 2016-09-23 05:41:06.911 267 11808.72 212.05 52550.68 88888.00 2016-09-23 05:41:07.411 267 11808.69 212.06 52550.73 88888.00 2016-09-23 05:41:07.911 267 11808.69 212.04 52550.69 88888.00 2016-09-23 05:41:08.411 267 11808.71 212.03 52550.66 88888.00 2016-09-23 05:41:08.911 267 11808.74 212.02 52550.64 88888.00 2016-09-23 05:41:09.411 267 11808.74 211.98 52550.59 88888.00 2016-09-23 05:41:09.911 267 11808.68 211.95 52550.63 88888.00 2016-09-23 05:41:10.411 267 11808.66 211.93 52550.62 88888.00 2016-09-23 05:41:10.911 267 11808.68 211.94 52550.60 88888.00 2016-09-23 05:41:11.411 267 11808.70 211.94 52550.60 88888.00 2016-09-23 05:41:11.911 267 11808.71 211.94 52550.60 88888.00 2016-09-23 05:41:12.411 267 11808.70 211.96 52550.63 88888.00 2016-09-23 05:41:12.911 267 11808.67 211.97 52550.65 88888.00 2016-09-23 05:41:13.411 267 11808.67 211.97 52550.64 88888.00 2016-09-23 05:41:13.911 267 11808.67 211.98 52550.65 88888.00 2016-09-23 05:41:14.411 267 11808.69 212.02 52550.66 88888.00 2016-09-23 05:41:14.911 267 11808.69 212.02 52550.68 88888.00 2016-09-23 05:41:15.411 267 11808.68 212.02 52550.72 88888.00 2016-09-23 05:41:15.911 267 11808.67 211.99 52550.71 88888.00 2016-09-23 05:41:16.411 267 11808.66 211.98 52550.73 88888.00 2016-09-23 05:41:16.911 267 11808.63 211.98 52550.72 88888.00 2016-09-23 05:41:17.411 267 11808.65 211.98 52550.72 88888.00 2016-09-23 05:41:17.911 267 11808.63 211.99 52550.72 88888.00 2016-09-23 05:41:18.412 267 11808.62 212.02 52550.74 88888.00 2016-09-23 05:41:18.912 267 11808.60 211.99 52550.77 88888.00 2016-09-23 05:41:19.412 267 11808.57 212.00 52550.74 88888.00 2016-09-23 05:41:19.912 267 11808.59 212.03 52550.75 88888.00 2016-09-23 05:41:20.412 267 11808.60 212.03 52550.81 88888.00 2016-09-23 05:41:20.912 267 11808.56 212.00 52550.83 88888.00 2016-09-23 05:41:21.412 267 11808.56 211.98 52550.78 88888.00 2016-09-23 05:41:21.912 267 11808.60 211.99 52550.77 88888.00 2016-09-23 05:41:22.412 267 11808.62 212.00 52550.78 88888.00 2016-09-23 05:41:22.912 267 11808.60 212.03 52550.82 88888.00 2016-09-23 05:41:23.412 267 11808.60 212.06 52550.83 88888.00 2016-09-23 05:41:23.912 267 11808.58 212.03 52550.83 88888.00 2016-09-23 05:41:24.412 267 11808.61 212.02 52550.80 88888.00 2016-09-23 05:41:24.912 267 11808.60 211.98 52550.76 88888.00 2016-09-23 05:41:25.412 267 11808.60 212.00 52550.75 88888.00 2016-09-23 05:41:25.912 267 11808.58 212.05 52550.76 88888.00 2016-09-23 05:41:26.412 267 11808.57 212.07 52550.78 88888.00 2016-09-23 05:41:26.912 267 11808.58 212.09 52550.81 88888.00 2016-09-23 05:41:27.412 267 11808.50 212.14 52550.82 88888.00 2016-09-23 05:41:27.912 267 11808.47 212.14 52550.85 88888.00 2016-09-23 05:41:28.412 267 11808.50 212.14 52550.80 88888.00 2016-09-23 05:41:28.912 267 11808.59 212.10 52550.71 88888.00 2016-09-23 05:41:29.412 267 11808.63 212.12 52550.71 88888.00 2016-09-23 05:41:29.912 267 11808.61 212.13 52550.74 88888.00 2016-09-23 05:41:30.412 267 11808.60 212.13 52550.77 88888.00 2016-09-23 05:41:30.912 267 11808.58 212.13 52550.77 88888.00 2016-09-23 05:41:31.412 267 11808.59 212.13 52550.76 88888.00 2016-09-23 05:41:31.912 267 11808.60 212.10 52550.74 88888.00 2016-09-23 05:41:32.412 267 11808.59 212.13 52550.75 88888.00 2016-09-23 05:41:32.912 267 11808.57 212.13 52550.77 88888.00 2016-09-23 05:41:33.412 267 11808.58 212.14 52550.77 88888.00 2016-09-23 05:41:33.912 267 11808.58 212.05 52550.76 88888.00 2016-09-23 05:41:34.412 267 11808.57 212.05 52550.76 88888.00 2016-09-23 05:41:34.912 267 11808.54 212.08 52550.76 88888.00 2016-09-23 05:41:35.412 267 11808.51 212.06 52550.76 88888.00 2016-09-23 05:41:35.912 267 11808.54 212.09 52550.75 88888.00 2016-09-23 05:41:36.412 267 11808.54 212.10 52550.74 88888.00 2016-09-23 05:41:36.912 267 11808.54 212.10 52550.76 88888.00 2016-09-23 05:41:37.412 267 11808.58 212.10 52550.74 88888.00 2016-09-23 05:41:37.912 267 11808.59 212.10 52550.75 88888.00 2016-09-23 05:41:38.412 267 11808.61 212.12 52550.78 88888.00 2016-09-23 05:41:38.912 267 11808.65 212.13 52550.80 88888.00 2016-09-23 05:41:39.412 267 11808.65 212.13 52550.77 88888.00 2016-09-23 05:41:39.912 267 11808.67 212.14 52550.80 88888.00 2016-09-23 05:41:40.412 267 11808.63 212.14 52550.80 88888.00 2016-09-23 05:41:40.912 267 11808.63 212.13 52550.75 88888.00 2016-09-23 05:41:41.412 267 11808.60 212.13 52550.76 88888.00 2016-09-23 05:41:41.912 267 11808.59 212.14 52550.73 88888.00 2016-09-23 05:41:42.412 267 11808.62 212.15 52550.73 88888.00 2016-09-23 05:41:42.912 267 11808.65 212.13 52550.68 88888.00 2016-09-23 05:41:43.412 267 11808.63 212.14 52550.72 88888.00 2016-09-23 05:41:43.912 267 11808.59 212.15 52550.76 88888.00 2016-09-23 05:41:44.412 267 11808.60 212.15 52550.77 88888.00 2016-09-23 05:41:44.912 267 11808.63 212.15 52550.78 88888.00 2016-09-23 05:41:45.412 267 11808.60 212.16 52550.81 88888.00 2016-09-23 05:41:45.912 267 11808.57 212.14 52550.82 88888.00 2016-09-23 05:41:46.412 267 11808.56 212.15 52550.85 88888.00 2016-09-23 05:41:46.912 267 11808.59 212.17 52550.82 88888.00 2016-09-23 05:41:47.412 267 11808.62 212.15 52550.81 88888.00 2016-09-23 05:41:47.912 267 11808.63 212.13 52550.80 88888.00 2016-09-23 05:41:48.412 267 11808.58 212.09 52550.86 88888.00 2016-09-23 05:41:48.912 267 11808.50 212.14 52550.90 88888.00 2016-09-23 05:41:49.412 267 11808.53 212.18 52550.91 88888.00 2016-09-23 05:41:49.912 267 11808.57 212.23 52550.91 88888.00 2016-09-23 05:41:50.412 267 11808.56 212.22 52550.93 88888.00 2016-09-23 05:41:50.912 267 11808.53 212.25 52550.93 88888.00 2016-09-23 05:41:51.412 267 11808.58 212.19 52550.91 88888.00 2016-09-23 05:41:51.912 267 11808.60 212.21 52550.90 88888.00 2016-09-23 05:41:52.412 267 11808.57 212.21 52550.93 88888.00 2016-09-23 05:41:52.912 267 11808.59 212.21 52550.91 88888.00 2016-09-23 05:41:53.412 267 11808.61 212.23 52550.89 88888.00 2016-09-23 05:41:53.912 267 11808.66 212.19 52550.91 88888.00 2016-09-23 05:41:54.412 267 11808.68 212.19 52550.92 88888.00 2016-09-23 05:41:54.912 267 11808.63 212.19 52550.97 88888.00 2016-09-23 05:41:55.412 267 11808.56 212.22 52551.04 88888.00 2016-09-23 05:41:55.912 267 11808.54 212.21 52551.06 88888.00 2016-09-23 05:41:56.412 267 11808.58 212.24 52551.00 88888.00 2016-09-23 05:41:56.912 267 11808.59 212.22 52551.04 88888.00 2016-09-23 05:41:57.412 267 11808.58 212.26 52551.11 88888.00 2016-09-23 05:41:57.912 267 11808.56 212.26 52551.10 88888.00 2016-09-23 05:41:58.412 267 11808.58 212.24 52551.07 88888.00 2016-09-23 05:41:58.912 267 11808.59 212.24 52551.03 88888.00 2016-09-23 05:41:59.412 267 11808.61 212.24 52550.99 88888.00 2016-09-23 05:41:59.912 267 11808.65 212.24 52550.99 88888.00 2016-09-23 05:42:00.412 267 11808.65 212.23 52550.99 88888.00 2016-09-23 05:42:00.912 267 11808.69 212.23 52550.98 88888.00 2016-09-23 05:42:01.412 267 11808.70 212.25 52550.99 88888.00 2016-09-23 05:42:01.912 267 11808.63 212.24 52551.02 88888.00 2016-09-23 05:42:02.412 267 11808.62 212.26 52550.99 88888.00 2016-09-23 05:42:02.912 267 11808.65 212.32 52550.97 88888.00 2016-09-23 05:42:03.412 267 11808.72 212.29 52550.93 88888.00 2016-09-23 05:42:03.912 267 11808.75 212.27 52550.92 88888.00 2016-09-23 05:42:04.412 267 11808.69 212.24 52550.94 88888.00 2016-09-23 05:42:04.912 267 11808.74 212.25 52550.91 88888.00 2016-09-23 05:42:05.412 267 11808.74 212.29 52550.92 88888.00 2016-09-23 05:42:05.912 267 11808.72 212.31 52550.92 88888.00 2016-09-23 05:42:06.412 267 11808.71 212.25 52550.93 88888.00 2016-09-23 05:42:06.912 267 11808.72 212.23 52550.93 88888.00 2016-09-23 05:42:07.412 267 11808.72 212.28 52550.93 88888.00 2016-09-23 05:42:07.912 267 11808.74 212.33 52550.95 88888.00 2016-09-23 05:42:08.412 267 11808.78 212.28 52550.95 88888.00 2016-09-23 05:42:08.912 267 11808.79 212.29 52550.97 88888.00 2016-09-23 05:42:09.412 267 11808.77 212.29 52550.93 88888.00 2016-09-23 05:42:09.912 267 11808.77 212.28 52550.92 88888.00 2016-09-23 05:42:10.412 267 11808.70 212.35 52551.00 88888.00 2016-09-23 05:42:10.912 267 11808.68 212.33 52551.07 88888.00 2016-09-23 05:42:11.412 267 11808.74 212.31 52551.03 88888.00 2016-09-23 05:42:11.912 267 11808.75 212.28 52551.03 88888.00 2016-09-23 05:42:12.412 267 11808.75 212.32 52551.04 88888.00 2016-09-23 05:42:12.912 267 11808.74 212.29 52551.03 88888.00 2016-09-23 05:42:13.412 267 11808.74 212.34 52551.01 88888.00 2016-09-23 05:42:13.912 267 11808.75 212.34 52551.00 88888.00 2016-09-23 05:42:14.412 267 11808.77 212.35 52551.01 88888.00 2016-09-23 05:42:14.912 267 11808.77 212.34 52550.99 88888.00 2016-09-23 05:42:15.412 267 11808.77 212.33 52551.00 88888.00 2016-09-23 05:42:15.912 267 11808.78 212.33 52551.02 88888.00 2016-09-23 05:42:16.412 267 11808.79 212.31 52551.04 88888.00 2016-09-23 05:42:16.912 267 11808.81 212.27 52551.04 88888.00 2016-09-23 05:42:17.412 267 11808.83 212.32 52551.03 88888.00 2016-09-23 05:42:17.912 267 11808.81 212.36 52551.03 88888.00 2016-09-23 05:42:18.412 267 11808.77 212.39 52551.02 88888.00 2016-09-23 05:42:18.912 267 11808.77 212.36 52551.03 88888.00 2016-09-23 05:42:19.412 267 11808.78 212.35 52551.07 88888.00 2016-09-23 05:42:19.912 267 11808.77 212.34 52551.08 88888.00 2016-09-23 05:42:20.412 267 11808.77 212.38 52551.08 88888.00 2016-09-23 05:42:20.912 267 11808.71 212.41 52551.13 88888.00 2016-09-23 05:42:21.412 267 11808.76 212.38 52551.12 88888.00 2016-09-23 05:42:21.912 267 11808.78 212.39 52551.12 88888.00 2016-09-23 05:42:22.412 267 11808.78 212.44 52551.11 88888.00 2016-09-23 05:42:22.912 267 11808.78 212.38 52551.10 88888.00 2016-09-23 05:42:23.412 267 11808.78 212.36 52551.09 88888.00 2016-09-23 05:42:23.912 267 11808.81 212.39 52551.10 88888.00 2016-09-23 05:42:24.412 267 11808.87 212.39 52551.09 88888.00 2016-09-23 05:42:24.912 267 11808.89 212.38 52551.09 88888.00 2016-09-23 05:42:25.412 267 11808.88 212.38 52551.09 88888.00 2016-09-23 05:42:25.912 267 11808.87 212.36 52551.09 88888.00 2016-09-23 05:42:26.412 267 11808.85 212.35 52551.09 88888.00 2016-09-23 05:42:26.912 267 11808.85 212.37 52551.07 88888.00 2016-09-23 05:42:27.412 267 11808.86 212.35 52551.04 88888.00 2016-09-23 05:42:27.912 267 11808.91 212.36 52551.03 88888.00 2016-09-23 05:42:28.412 267 11808.95 212.31 52551.01 88888.00 2016-09-23 05:42:28.912 267 11808.93 212.32 52551.08 88888.00 2016-09-23 05:42:29.412 267 11808.88 212.34 52551.08 88888.00 2016-09-23 05:42:29.912 267 11808.89 212.36 52551.09 88888.00 2016-09-23 05:42:30.412 267 11808.86 212.33 52551.11 88888.00 2016-09-23 05:42:30.912 267 11808.88 212.36 52551.10 88888.00 2016-09-23 05:42:31.412 267 11808.94 212.38 52551.16 88888.00 2016-09-23 05:42:31.912 267 11808.92 212.36 52551.17 88888.00 2016-09-23 05:42:32.412 267 11808.92 212.35 52551.11 88888.00 2016-09-23 05:42:32.912 267 11808.87 212.37 52551.12 88888.00 2016-09-23 05:42:33.412 267 11808.88 212.35 52551.10 88888.00 2016-09-23 05:42:33.912 267 11808.97 212.31 52551.08 88888.00 2016-09-23 05:42:34.412 267 11809.03 212.27 52551.07 88888.00 2016-09-23 05:42:34.912 267 11809.05 212.26 52551.06 88888.00 2016-09-23 05:42:35.412 267 11808.97 212.26 52551.12 88888.00 2016-09-23 05:42:35.912 267 11808.95 212.31 52551.15 88888.00 2016-09-23 05:42:36.412 267 11809.00 212.29 52551.15 88888.00 2016-09-23 05:42:36.912 267 11808.98 212.27 52551.16 88888.00 2016-09-23 05:42:37.412 267 11809.02 212.24 52551.15 88888.00 2016-09-23 05:42:37.912 267 11809.03 212.25 52551.13 88888.00 2016-09-23 05:42:38.412 267 11809.02 212.24 52551.12 88888.00 2016-09-23 05:42:38.912 267 11808.96 212.23 52551.11 88888.00 2016-09-23 05:42:39.412 267 11808.95 212.24 52551.15 88888.00 2016-09-23 05:42:39.912 267 11809.01 212.25 52551.11 88888.00 2016-09-23 05:42:40.412 267 11809.03 212.26 52551.12 88888.00 2016-09-23 05:42:40.912 267 11809.09 212.25 52551.11 88888.00 2016-09-23 05:42:41.412 267 11809.10 212.25 52551.12 88888.00 2016-09-23 05:42:41.912 267 11809.12 212.21 52551.13 88888.00 2016-09-23 05:42:42.412 267 11809.13 212.21 52551.09 88888.00 2016-09-23 05:42:42.912 267 11809.15 212.23 52551.08 88888.00 2016-09-23 05:42:43.412 267 11809.18 212.26 52551.03 88888.00 2016-09-23 05:42:43.912 267 11809.19 212.28 52551.08 88888.00 2016-09-23 05:42:44.412 267 11809.14 212.31 52551.12 88888.00 2016-09-23 05:42:44.912 267 11809.11 212.28 52551.16 88888.00 2016-09-23 05:42:45.412 267 11809.14 212.25 52551.17 88888.00 2016-09-23 05:42:45.912 267 11809.20 212.22 52551.17 88888.00 2016-09-23 05:42:46.412 267 11809.18 212.21 52551.18 88888.00 2016-09-23 05:42:46.912 267 11809.18 212.21 52551.18 88888.00 2016-09-23 05:42:47.412 267 11809.19 212.24 52551.17 88888.00 2016-09-23 05:42:47.912 267 11809.19 212.24 52551.16 88888.00 2016-09-23 05:42:48.412 267 11809.22 212.22 52551.10 88888.00 2016-09-23 05:42:48.912 267 11809.23 212.21 52551.12 88888.00 2016-09-23 05:42:49.412 267 11809.21 212.21 52551.15 88888.00 2016-09-23 05:42:49.912 267 11809.23 212.21 52551.10 88888.00 2016-09-23 05:42:50.412 267 11809.22 212.17 52551.11 88888.00 2016-09-23 05:42:50.912 267 11809.22 212.17 52551.15 88888.00 2016-09-23 05:42:51.412 267 11809.26 212.17 52551.13 88888.00 2016-09-23 05:42:51.912 267 11809.21 212.15 52551.10 88888.00 2016-09-23 05:42:52.412 267 11809.23 212.17 52551.13 88888.00 2016-09-23 05:42:52.912 267 11809.27 212.17 52551.16 88888.00 2016-09-23 05:42:53.412 267 11809.28 212.15 52551.17 88888.00 2016-09-23 05:42:53.912 267 11809.30 212.13 52551.15 88888.00 2016-09-23 05:42:54.412 267 11809.29 212.10 52551.13 88888.00 2016-09-23 05:42:54.912 267 11809.29 212.10 52551.11 88888.00 2016-09-23 05:42:55.412 267 11809.33 212.08 52551.12 88888.00 2016-09-23 05:42:55.912 267 11809.31 212.15 52551.15 88888.00 2016-09-23 05:42:56.412 267 11809.31 212.17 52551.12 88888.00 2016-09-23 05:42:56.912 267 11809.30 212.15 52551.13 88888.00 2016-09-23 05:42:57.412 267 11809.30 212.15 52551.15 88888.00 2016-09-23 05:42:57.912 267 11809.32 212.14 52551.15 88888.00 2016-09-23 05:42:58.412 267 11809.36 212.12 52551.09 88888.00 2016-09-23 05:42:58.912 267 11809.32 212.12 52551.12 88888.00 2016-09-23 05:42:59.412 267 11809.33 212.16 52551.16 88888.00 2016-09-23 05:42:59.912 267 11809.35 212.14 52551.19 88888.00 2016-09-23 05:43:00.412 267 11809.33 212.13 52551.18 88888.00 2016-09-23 05:43:00.912 267 11809.38 212.08 52551.15 88888.00 2016-09-23 05:43:01.412 267 11809.42 212.10 52551.15 88888.00 2016-09-23 05:43:01.912 267 11809.44 212.12 52551.15 88888.00 2016-09-23 05:43:02.412 267 11809.47 212.09 52551.15 88888.00 2016-09-23 05:43:02.912 267 11809.45 212.08 52551.12 88888.00 2016-09-23 05:43:03.412 267 11809.40 212.10 52551.16 88888.00 2016-09-23 05:43:03.912 267 11809.35 212.14 52551.24 88888.00 2016-09-23 05:43:04.412 267 11809.37 212.10 52551.18 88888.00 2016-09-23 05:43:04.912 267 11809.42 212.10 52551.11 88888.00 2016-09-23 05:43:05.412 267 11809.48 212.08 52551.11 88888.00 2016-09-23 05:43:05.912 267 11809.50 212.07 52551.15 88888.00 2016-09-23 05:43:06.412 267 11809.47 212.09 52551.18 88888.00 2016-09-23 05:43:06.912 267 11809.46 212.09 52551.15 88888.00 2016-09-23 05:43:07.412 267 11809.48 212.07 52551.13 88888.00 2016-09-23 05:43:07.912 267 11809.50 212.04 52551.12 88888.00 2016-09-23 05:43:08.412 267 11809.46 212.07 52551.13 88888.00 2016-09-23 05:43:08.912 267 11809.44 212.08 52551.13 88888.00 2016-09-23 05:43:09.412 267 11809.44 212.07 52551.13 88888.00 2016-09-23 05:43:09.912 267 11809.45 212.05 52551.11 88888.00 2016-09-23 05:43:10.412 267 11809.51 212.06 52551.12 88888.00 2016-09-23 05:43:10.912 267 11809.56 212.07 52551.12 88888.00 2016-09-23 05:43:11.412 267 11809.57 212.05 52551.12 88888.00 2016-09-23 05:43:11.912 267 11809.55 212.04 52551.15 88888.00 2016-09-23 05:43:12.412 267 11809.57 212.05 52551.16 88888.00 2016-09-23 05:43:12.912 267 11809.57 212.05 52551.20 88888.00 2016-09-23 05:43:13.412 267 11809.60 212.03 52551.18 88888.00 2016-09-23 05:43:13.912 267 11809.63 212.02 52551.15 88888.00 2016-09-23 05:43:14.412 267 11809.62 211.97 52551.12 88888.00 2016-09-23 05:43:14.912 267 11809.62 211.99 52551.12 88888.00 2016-09-23 05:43:15.412 267 11809.63 211.99 52551.12 88888.00 2016-09-23 05:43:15.912 267 11809.60 211.99 52551.13 88888.00 2016-09-23 05:43:16.412 267 11809.57 211.97 52551.13 88888.00 2016-09-23 05:43:16.912 267 11809.62 211.97 52551.12 88888.00 2016-09-23 05:43:17.412 267 11809.66 211.97 52551.09 88888.00 2016-09-23 05:43:17.912 267 11809.67 211.98 52551.08 88888.00 2016-09-23 05:43:18.412 267 11809.64 211.99 52551.10 88888.00 2016-09-23 05:43:18.912 267 11809.64 211.96 52551.13 88888.00 2016-09-23 05:43:19.412 267 11809.64 211.96 52551.16 88888.00 2016-09-23 05:43:19.912 267 11809.64 211.98 52551.13 88888.00 2016-09-23 05:43:20.412 267 11809.66 211.97 52551.16 88888.00 2016-09-23 05:43:20.912 267 11809.66 211.96 52551.17 88888.00 2016-09-23 05:43:21.412 267 11809.59 211.95 52551.20 88888.00 2016-09-23 05:43:21.912 267 11809.63 211.90 52551.18 88888.00 2016-09-23 05:43:22.412 267 11809.65 211.88 52551.15 88888.00 2016-09-23 05:43:22.912 267 11809.66 211.89 52551.12 88888.00 2016-09-23 05:43:23.412 267 11809.62 211.88 52551.13 88888.00 2016-09-23 05:43:23.912 267 11809.66 211.87 52551.13 88888.00 2016-09-23 05:43:24.412 267 11809.68 211.85 52551.15 88888.00 2016-09-23 05:43:24.912 267 11809.71 211.85 52551.16 88888.00 2016-09-23 05:43:25.412 267 11809.74 211.86 52551.13 88888.00 2016-09-23 05:43:25.912 267 11809.76 211.87 52551.09 88888.00 2016-09-23 05:43:26.412 267 11809.81 211.84 52551.08 88888.00 2016-09-23 05:43:26.912 267 11809.80 211.83 52551.09 88888.00 2016-09-23 05:43:27.412 267 11809.80 211.81 52551.11 88888.00 2016-09-23 05:43:27.912 267 11809.79 211.77 52551.15 88888.00 2016-09-23 05:43:28.412 267 11809.75 211.79 52551.11 88888.00 2016-09-23 05:43:28.912 267 11809.72 211.80 52551.16 88888.00 2016-09-23 05:43:29.412 267 11809.67 211.79 52551.18 88888.00 2016-09-23 05:43:29.912 267 11809.66 211.80 52551.17 88888.00 2016-09-23 05:43:30.412 267 11809.67 211.83 52551.12 88888.00 2016-09-23 05:43:30.912 267 11809.71 211.80 52551.11 88888.00 2016-09-23 05:43:31.412 267 11809.73 211.75 52551.12 88888.00 2016-09-23 05:43:31.912 267 11809.72 211.74 52551.12 88888.00 2016-09-23 05:43:32.412 267 11809.72 211.77 52551.11 88888.00 2016-09-23 05:43:32.912 267 11809.71 211.75 52551.09 88888.00 2016-09-23 05:43:33.412 267 11809.74 211.76 52551.08 88888.00 2016-09-23 05:43:33.912 267 11809.76 211.78 52551.04 88888.00 2016-09-23 05:43:34.412 267 11809.82 211.74 52551.02 88888.00 2016-09-23 05:43:34.912 267 11809.84 211.70 52551.01 88888.00 2016-09-23 05:43:35.412 267 11809.84 211.75 52551.03 88888.00 2016-09-23 05:43:35.912 267 11809.85 211.75 52551.07 88888.00 2016-09-23 05:43:36.412 267 11809.82 211.73 52551.06 88888.00 2016-09-23 05:43:36.912 267 11809.83 211.70 52551.07 88888.00 2016-09-23 05:43:37.412 267 11809.80 211.71 52551.08 88888.00 2016-09-23 05:43:37.912 267 11809.80 211.73 52551.09 88888.00 2016-09-23 05:43:38.412 267 11809.76 211.70 52551.10 88888.00 2016-09-23 05:43:38.912 267 11809.73 211.73 52551.11 88888.00 2016-09-23 05:43:39.412 267 11809.74 211.74 52551.12 88888.00 2016-09-23 05:43:39.912 267 11809.80 211.70 52551.13 88888.00 2016-09-23 05:43:40.412 267 11809.81 211.67 52551.16 88888.00 2016-09-23 05:43:40.912 267 11809.81 211.64 52551.13 88888.00 2016-09-23 05:43:41.412 267 11809.76 211.59 52551.13 88888.00 2016-09-23 05:43:41.912 267 11809.73 211.61 52551.11 88888.00 2016-09-23 05:43:42.412 267 11809.74 211.61 52551.13 88888.00 2016-09-23 05:43:42.912 267 11809.72 211.59 52551.18 88888.00 2016-09-23 05:43:43.412 267 11809.68 211.61 52551.25 88888.00 2016-09-23 05:43:43.912 267 11809.71 211.64 52551.26 88888.00 2016-09-23 05:43:44.412 267 11809.72 211.63 52551.24 88888.00 2016-09-23 05:43:44.912 267 11809.68 211.63 52551.26 88888.00 2016-09-23 05:43:45.412 267 11809.65 211.59 52551.29 88888.00 2016-09-23 05:43:45.912 267 11809.59 211.60 52551.27 88888.00 2016-09-23 05:43:46.412 267 11809.63 211.61 52551.20 88888.00 2016-09-23 05:43:46.912 267 11809.67 211.60 52551.20 88888.00 2016-09-23 05:43:47.412 267 11809.66 211.58 52551.22 88888.00 2016-09-23 05:43:47.912 267 11809.73 211.56 52551.20 88888.00 2016-09-23 05:43:48.412 267 11809.74 211.56 52551.18 88888.00 2016-09-23 05:43:48.912 267 11809.73 211.55 52551.18 88888.00 2016-09-23 05:43:49.412 267 11809.73 211.51 52551.20 88888.00 2016-09-23 05:43:49.912 267 11809.73 211.49 52551.18 88888.00 2016-09-23 05:43:50.412 267 11809.74 211.55 52551.17 88888.00 2016-09-23 05:43:50.912 267 11809.73 211.56 52551.20 88888.00 2016-09-23 05:43:51.412 267 11809.70 211.56 52551.22 88888.00 2016-09-23 05:43:51.912 267 11809.70 211.57 52551.18 88888.00 2016-09-23 05:43:52.412 267 11809.73 211.57 52551.15 88888.00 2016-09-23 05:43:52.912 267 11809.75 211.58 52551.15 88888.00 2016-09-23 05:43:53.412 267 11809.74 211.53 52551.20 88888.00 2016-09-23 05:43:53.912 267 11809.68 211.53 52551.21 88888.00 2016-09-23 05:43:54.412 267 11809.73 211.50 52551.19 88888.00 2016-09-23 05:43:54.912 267 11809.76 211.50 52551.16 88888.00 2016-09-23 05:43:55.412 267 11809.74 211.42 52551.13 88888.00 2016-09-23 05:43:55.912 267 11809.73 211.39 52551.12 88888.00 2016-09-23 05:43:56.412 267 11809.68 211.38 52551.12 88888.00 2016-09-23 05:43:56.912 267 11809.70 211.41 52551.16 88888.00 2016-09-23 05:43:57.412 267 11809.71 211.41 52551.17 88888.00 2016-09-23 05:43:57.912 267 11809.70 211.39 52551.20 88888.00 2016-09-23 05:43:58.413 267 11809.66 211.37 52551.22 88888.00 2016-09-23 05:43:58.913 267 11809.67 211.36 52551.25 88888.00 2016-09-23 05:43:59.413 267 11809.67 211.34 52551.27 88888.00 2016-09-23 05:43:59.913 267 11809.71 211.35 52551.27 88888.00 2016-09-23 05:44:00.413 267 11809.73 211.35 52551.24 88888.00 2016-09-23 05:44:00.913 267 11809.71 211.35 52551.25 88888.00 2016-09-23 05:44:01.413 267 11809.68 211.32 52551.25 88888.00 2016-09-23 05:44:01.913 267 11809.66 211.31 52551.20 88888.00 2016-09-23 05:44:02.413 267 11809.65 211.30 52551.17 88888.00 2016-09-23 05:44:02.913 267 11809.66 211.30 52551.17 88888.00 2016-09-23 05:44:03.413 267 11809.64 211.35 52551.22 88888.00 2016-09-23 05:44:03.913 267 11809.62 211.35 52551.22 88888.00 2016-09-23 05:44:04.413 267 11809.62 211.28 52551.26 88888.00 2016-09-23 05:44:04.913 267 11809.59 211.25 52551.30 88888.00 2016-09-23 05:44:05.413 267 11809.57 211.28 52551.27 88888.00 2016-09-23 05:44:05.913 267 11809.58 211.29 52551.24 88888.00 2016-09-23 05:44:06.413 267 11809.59 211.30 52551.24 88888.00 2016-09-23 05:44:06.913 267 11809.57 211.27 52551.21 88888.00 2016-09-23 05:44:07.413 267 11809.56 211.29 52551.21 88888.00 2016-09-23 05:44:07.913 267 11809.56 211.30 52551.21 88888.00 2016-09-23 05:44:08.413 267 11809.56 211.29 52551.24 88888.00 2016-09-23 05:44:08.913 267 11809.58 211.32 52551.22 88888.00 2016-09-23 05:44:09.413 267 11809.59 211.28 52551.25 88888.00 2016-09-23 05:44:09.913 267 11809.56 211.27 52551.26 88888.00 2016-09-23 05:44:10.413 267 11809.53 211.30 52551.31 88888.00 2016-09-23 05:44:10.913 267 11809.53 211.31 52551.34 88888.00 2016-09-23 05:44:11.413 267 11809.55 211.30 52551.33 88888.00 2016-09-23 05:44:11.913 267 11809.58 211.24 52551.28 88888.00 2016-09-23 05:44:12.413 267 11809.59 211.24 52551.31 88888.00 2016-09-23 05:44:12.913 267 11809.63 211.24 52551.36 88888.00 2016-09-23 05:44:13.413 267 11809.64 211.27 52551.33 88888.00 2016-09-23 05:44:13.913 267 11809.62 211.24 52551.30 88888.00 2016-09-23 05:44:14.413 267 11809.62 211.20 52551.30 88888.00 2016-09-23 05:44:14.913 267 11809.63 211.18 52551.31 88888.00 2016-09-23 05:44:15.413 267 11809.63 211.17 52551.30 88888.00 2016-09-23 05:44:15.913 267 11809.65 211.17 52551.30 88888.00 2016-09-23 05:44:16.413 267 11809.62 211.19 52551.30 88888.00 2016-09-23 05:44:16.913 267 11809.62 211.20 52551.25 88888.00 2016-09-23 05:44:17.413 267 11809.64 211.16 52551.21 88888.00 2016-09-23 05:44:17.913 267 11809.64 211.15 52551.22 88888.00 2016-09-23 05:44:18.413 267 11809.59 211.15 52551.20 88888.00 2016-09-23 05:44:18.913 267 11809.58 211.13 52551.22 88888.00 2016-09-23 05:44:19.413 267 11809.59 211.16 52551.24 88888.00 2016-09-23 05:44:19.913 267 11809.62 211.18 52551.26 88888.00 2016-09-23 05:44:20.413 267 11809.66 211.15 52551.25 88888.00 2016-09-23 05:44:20.913 267 11809.59 211.13 52551.31 88888.00 2016-09-23 05:44:21.413 267 11809.62 211.15 52551.34 88888.00 2016-09-23 05:44:21.913 267 11809.66 211.12 52551.26 88888.00 2016-09-23 05:44:22.413 267 11809.62 211.15 52551.24 88888.00 2016-09-23 05:44:22.913 267 11809.57 211.11 52551.25 88888.00 2016-09-23 05:44:23.413 267 11809.60 211.07 52551.20 88888.00 2016-09-23 05:44:23.913 267 11809.65 211.05 52551.15 88888.00 2016-09-23 05:44:24.413 267 11809.64 211.05 52551.13 88888.00 2016-09-23 05:44:24.913 267 11809.47 211.08 52551.35 88888.00 2016-09-23 05:44:25.413 267 11809.40 211.12 52551.52 88888.00 2016-09-23 05:44:25.913 267 11809.36 211.11 52551.53 88888.00 2016-09-23 05:44:26.413 267 11809.42 211.11 52551.46 88888.00 2016-09-23 05:44:26.913 267 11809.48 211.11 52551.39 88888.00 2016-09-23 05:44:27.413 267 11809.40 211.13 52551.45 88888.00 2016-09-23 05:44:27.913 267 11809.31 211.18 52551.53 88888.00 2016-09-23 05:44:28.413 267 11809.19 211.17 52551.61 88888.00 2016-09-23 05:44:28.913 267 11809.36 211.15 52551.43 88888.00 2016-09-23 05:44:29.413 267 11809.48 211.08 52551.36 88888.00 2016-09-23 05:44:29.913 267 11809.51 211.05 52551.35 88888.00 2016-09-23 05:44:30.413 267 11809.44 211.08 52551.42 88888.00 2016-09-23 05:44:30.913 267 11809.30 211.08 52551.55 88888.00 2016-09-23 05:44:31.413 267 11809.30 211.10 52551.60 88888.00 2016-09-23 05:44:31.913 267 11809.30 211.08 52551.62 88888.00 2016-09-23 05:44:32.413 267 11809.28 211.10 52551.64 88888.00 2016-09-23 05:44:32.913 267 11809.23 211.13 52551.63 88888.00 2016-09-23 05:44:33.413 267 11809.26 211.10 52551.56 88888.00 2016-09-23 05:44:33.913 267 11809.36 211.05 52551.48 88888.00 2016-09-23 05:44:34.413 267 11809.37 211.07 52551.46 88888.00 2016-09-23 05:44:34.913 267 11809.41 211.07 52551.42 88888.00 2016-09-23 05:44:35.413 267 11809.47 211.02 52551.39 88888.00 2016-09-23 05:44:35.913 267 11809.48 211.03 52551.40 88888.00 2016-09-23 05:44:36.413 267 11809.47 211.03 52551.46 88888.00 2016-09-23 05:44:36.913 267 11809.48 211.05 52551.44 88888.00 2016-09-23 05:44:37.413 267 11809.48 211.05 52551.39 88888.00 2016-09-23 05:44:37.913 267 11809.46 211.07 52551.39 88888.00 2016-09-23 05:44:38.413 267 11809.46 211.07 52551.45 88888.00 2016-09-23 05:44:38.913 267 11809.45 211.02 52551.46 88888.00 2016-09-23 05:44:39.413 267 11809.44 211.05 52551.48 88888.00 2016-09-23 05:44:39.913 267 11809.48 211.02 52551.46 88888.00 2016-09-23 05:44:40.413 267 11809.49 210.99 52551.43 88888.00 2016-09-23 05:44:40.913 267 11809.42 210.99 52551.45 88888.00 2016-09-23 05:44:41.413 267 11809.40 210.98 52551.45 88888.00 2016-09-23 05:44:41.913 267 11809.41 210.98 52551.38 88888.00 2016-09-23 05:44:42.413 267 11809.41 211.02 52551.36 88888.00 2016-09-23 05:44:42.913 267 11809.44 211.03 52551.37 88888.00 2016-09-23 05:44:43.413 267 11809.47 211.06 52551.34 88888.00 2016-09-23 05:44:43.913 267 11809.47 211.03 52551.29 88888.00 2016-09-23 05:44:44.413 267 11809.48 210.97 52551.28 88888.00 2016-09-23 05:44:44.913 267 11809.48 210.96 52551.28 88888.00 2016-09-23 05:44:45.413 267 11809.47 210.98 52551.36 88888.00 2016-09-23 05:44:45.913 267 11809.45 210.99 52551.38 88888.00 2016-09-23 05:44:46.413 267 11809.44 210.91 52551.37 88888.00 2016-09-23 05:44:46.913 267 11809.40 210.93 52551.33 88888.00 2016-09-23 05:44:47.413 267 11809.37 210.96 52551.35 88888.00 2016-09-23 05:44:47.913 267 11809.36 210.97 52551.38 88888.00 2016-09-23 05:44:48.413 267 11809.33 210.98 52551.33 88888.00 2016-09-23 05:44:48.913 267 11809.37 210.96 52551.34 88888.00 2016-09-23 05:44:49.413 267 11809.35 210.93 52551.31 88888.00 2016-09-23 05:44:49.913 267 11809.36 210.92 52551.31 88888.00 2016-09-23 05:44:50.413 267 11809.41 210.90 52551.29 88888.00 2016-09-23 05:44:50.913 267 11809.40 210.91 52551.33 88888.00 2016-09-23 05:44:51.413 267 11809.38 210.91 52551.33 88888.00 2016-09-23 05:44:51.913 267 11809.39 210.90 52551.29 88888.00 2016-09-23 05:44:52.413 267 11809.41 210.88 52551.28 88888.00 2016-09-23 05:44:52.913 267 11809.45 210.87 52551.27 88888.00 2016-09-23 05:44:53.413 267 11809.40 210.89 52551.27 88888.00 2016-09-23 05:44:53.913 267 11809.36 210.88 52551.26 88888.00 2016-09-23 05:44:54.413 267 11809.35 210.86 52551.25 88888.00 2016-09-23 05:44:54.913 267 11809.35 210.83 52551.22 88888.00 2016-09-23 05:44:55.413 267 11809.37 210.84 52551.24 88888.00 2016-09-23 05:44:55.913 267 11809.38 210.82 52551.20 88888.00 2016-09-23 05:44:56.413 267 11809.36 210.81 52551.18 88888.00 2016-09-23 05:44:56.913 267 11809.36 210.84 52551.12 88888.00 2016-09-23 05:44:57.413 267 11809.35 210.83 52551.11 88888.00 2016-09-23 05:44:57.913 267 11809.33 210.81 52551.16 88888.00 2016-09-23 05:44:58.413 267 11809.32 210.81 52551.19 88888.00 2016-09-23 05:44:58.913 267 11809.30 210.84 52551.20 88888.00 2016-09-23 05:44:59.413 267 11809.29 210.83 52551.20 88888.00 2016-09-23 05:44:59.913 267 11809.29 210.79 52551.22 88888.00 2016-09-23 05:45:00.413 267 11809.29 210.78 52551.19 88888.00 2016-09-23 05:45:00.913 267 11809.30 210.77 52551.18 88888.00 2016-09-23 05:45:01.413 267 11809.38 210.76 52551.17 88888.00 2016-09-23 05:45:01.913 267 11809.39 210.73 52551.15 88888.00 2016-09-23 05:45:02.413 267 11809.37 210.76 52551.15 88888.00 2016-09-23 05:45:02.913 267 11809.28 210.77 52551.19 88888.00 2016-09-23 05:45:03.413 267 11809.26 210.78 52551.19 88888.00 2016-09-23 05:45:03.913 267 11809.26 210.79 52551.21 88888.00 2016-09-23 05:45:04.413 267 11809.23 210.77 52551.25 88888.00 2016-09-23 05:45:04.913 267 11809.22 210.78 52551.24 88888.00 2016-09-23 05:45:05.413 267 11809.28 210.79 52551.20 88888.00 2016-09-23 05:45:05.913 267 11809.26 210.78 52551.18 88888.00 2016-09-23 05:45:06.413 267 11809.20 210.77 52551.20 88888.00 2016-09-23 05:45:06.913 267 11809.23 210.76 52551.20 88888.00 2016-09-23 05:45:07.413 267 11809.26 210.72 52551.21 88888.00 2016-09-23 05:45:07.913 267 11809.26 210.72 52551.24 88888.00 2016-09-23 05:45:08.413 267 11809.28 210.71 52551.21 88888.00 2016-09-23 05:45:08.913 267 11809.28 210.68 52551.20 88888.00 2016-09-23 05:45:09.413 267 11809.28 210.70 52551.25 88888.00 2016-09-23 05:45:09.913 267 11809.27 210.72 52551.17 88888.00 2016-09-23 05:45:10.413 267 11809.29 210.68 52551.10 88888.00 2016-09-23 05:45:10.913 267 11809.31 210.64 52551.12 88888.00 2016-09-23 05:45:11.413 267 11809.29 210.66 52551.11 88888.00 2016-09-23 05:45:11.913 267 11809.27 210.64 52551.13 88888.00 2016-09-23 05:45:12.413 267 11809.23 210.67 52551.10 88888.00 2016-09-23 05:45:12.913 267 11809.24 210.67 52551.10 88888.00 2016-09-23 05:45:13.413 267 11809.23 210.66 52551.12 88888.00 2016-09-23 05:45:13.913 267 11809.21 210.71 52551.13 88888.00 2016-09-23 05:45:14.413 267 11809.21 210.76 52551.17 88888.00 2016-09-23 05:45:14.913 267 11809.21 210.70 52551.18 88888.00 2016-09-23 05:45:15.413 267 11809.19 210.67 52551.13 88888.00 2016-09-23 05:45:15.913 267 11809.13 210.68 52551.17 88888.00 2016-09-23 05:45:16.413 267 11809.15 210.70 52551.18 88888.00 2016-09-23 05:45:16.913 267 11809.12 210.72 52551.17 88888.00 2016-09-23 05:45:17.413 267 11809.14 210.69 52551.19 88888.00 2016-09-23 05:45:17.913 267 11809.09 210.69 52551.25 88888.00 2016-09-23 05:45:18.413 267 11809.07 210.69 52551.25 88888.00 2016-09-23 05:45:18.913 267 11809.07 210.68 52551.20 88888.00 2016-09-23 05:45:19.413 267 11809.06 210.63 52551.16 88888.00 2016-09-23 05:45:19.913 267 11809.05 210.64 52551.20 88888.00 2016-09-23 05:45:20.413 267 11809.02 210.67 52551.22 88888.00 2016-09-23 05:45:20.913 267 11808.98 210.66 52551.21 88888.00 2016-09-23 05:45:21.413 267 11808.97 210.67 52551.27 88888.00 2016-09-23 05:45:21.913 267 11809.01 210.67 52551.29 88888.00 2016-09-23 05:45:22.413 267 11809.03 210.69 52551.27 88888.00 2016-09-23 05:45:22.913 267 11809.02 210.68 52551.27 88888.00 2016-09-23 05:45:23.413 267 11809.01 210.69 52551.31 88888.00 2016-09-23 05:45:23.913 267 11809.01 210.70 52551.31 88888.00 2016-09-23 05:45:24.413 267 11808.97 210.69 52551.28 88888.00 2016-09-23 05:45:24.913 267 11808.98 210.67 52551.25 88888.00 2016-09-23 05:45:25.413 267 11808.96 210.64 52551.26 88888.00 2016-09-23 05:45:25.913 267 11808.97 210.66 52551.26 88888.00 2016-09-23 05:45:26.413 267 11808.96 210.64 52551.22 88888.00 2016-09-23 05:45:26.913 267 11808.94 210.67 52551.20 88888.00 2016-09-23 05:45:27.413 267 11808.92 210.74 52551.20 88888.00 2016-09-23 05:45:27.913 267 11808.93 210.74 52551.19 88888.00 2016-09-23 05:45:28.413 267 11808.93 210.66 52551.21 88888.00 2016-09-23 05:45:28.913 267 11808.93 210.66 52551.22 88888.00 2016-09-23 05:45:29.413 267 11808.91 210.67 52551.21 88888.00 2016-09-23 05:45:29.913 267 11808.91 210.63 52551.21 88888.00 2016-09-23 05:45:30.413 267 11808.86 210.62 52551.24 88888.00 2016-09-23 05:45:30.913 267 11808.85 210.63 52551.26 88888.00 2016-09-23 05:45:31.413 267 11808.85 210.64 52551.26 88888.00 2016-09-23 05:45:31.913 267 11808.85 210.66 52551.26 88888.00 2016-09-23 05:45:32.413 267 11808.81 210.67 52551.30 88888.00 2016-09-23 05:45:32.913 267 11808.79 210.68 52551.29 88888.00 2016-09-23 05:45:33.413 267 11808.78 210.66 52551.27 88888.00 2016-09-23 05:45:33.913 267 11808.75 210.62 52551.36 88888.00 2016-09-23 05:45:34.413 267 11808.72 210.66 52551.40 88888.00 2016-09-23 05:45:34.913 267 11808.67 210.66 52551.35 88888.00 2016-09-23 05:45:35.413 267 11808.68 210.68 52551.31 88888.00 2016-09-23 05:45:35.913 267 11808.69 210.69 52551.29 88888.00 2016-09-23 05:45:36.413 267 11808.67 210.70 52551.28 88888.00 2016-09-23 05:45:36.913 267 11808.69 210.71 52551.27 88888.00 2016-09-23 05:45:37.413 267 11808.71 210.69 52551.26 88888.00 2016-09-23 05:45:37.913 267 11808.68 210.66 52551.28 88888.00 2016-09-23 05:45:38.413 267 11808.66 210.66 52551.29 88888.00 2016-09-23 05:45:38.913 267 11808.69 210.69 52551.34 88888.00 2016-09-23 05:45:39.413 267 11808.63 210.72 52551.37 88888.00 2016-09-23 05:45:39.913 267 11808.62 210.71 52551.35 88888.00 2016-09-23 05:45:40.413 267 11808.60 210.68 52551.31 88888.00 2016-09-23 05:45:40.913 267 11808.58 210.67 52551.27 88888.00 2016-09-23 05:45:41.413 267 11808.60 210.68 52551.24 88888.00 2016-09-23 05:45:41.913 267 11808.63 210.68 52551.25 88888.00 2016-09-23 05:45:42.413 267 11808.63 210.70 52551.27 88888.00 2016-09-23 05:45:42.913 267 11808.62 210.72 52551.30 88888.00 2016-09-23 05:45:43.413 267 11808.61 210.69 52551.34 88888.00 2016-09-23 05:45:43.913 267 11808.57 210.70 52551.35 88888.00 2016-09-23 05:45:44.413 267 11808.57 210.72 52551.35 88888.00 2016-09-23 05:45:44.913 267 11808.54 210.73 52551.34 88888.00 2016-09-23 05:45:45.413 267 11808.54 210.72 52551.33 88888.00 2016-09-23 05:45:45.913 267 11808.58 210.71 52551.33 88888.00 2016-09-23 05:45:46.413 267 11808.58 210.70 52551.29 88888.00 2016-09-23 05:45:46.913 267 11808.53 210.72 52551.30 88888.00 2016-09-23 05:45:47.413 267 11808.52 210.70 52551.31 88888.00 2016-09-23 05:45:47.913 267 11808.54 210.66 52551.27 88888.00 2016-09-23 05:45:48.413 267 11808.53 210.69 52551.28 88888.00 2016-09-23 05:45:48.913 267 11808.54 210.72 52551.27 88888.00 2016-09-23 05:45:49.413 267 11808.51 210.73 52551.27 88888.00 2016-09-23 05:45:49.913 267 11808.45 210.71 52551.29 88888.00 2016-09-23 05:45:50.413 267 11808.47 210.71 52551.37 88888.00 2016-09-23 05:45:50.913 267 11808.48 210.66 52551.31 88888.00 2016-09-23 05:45:51.413 267 11808.51 210.67 52551.29 88888.00 2016-09-23 05:45:51.913 267 11808.52 210.67 52551.29 88888.00 2016-09-23 05:45:52.413 267 11808.50 210.67 52551.27 88888.00 2016-09-23 05:45:52.913 267 11808.47 210.70 52551.28 88888.00 2016-09-23 05:45:53.413 267 11808.44 210.72 52551.31 88888.00 2016-09-23 05:45:53.913 267 11808.39 210.70 52551.33 88888.00 2016-09-23 05:45:54.413 267 11808.43 210.66 52551.27 88888.00 2016-09-23 05:45:54.913 267 11808.44 210.63 52551.27 88888.00 2016-09-23 05:45:55.413 267 11808.47 210.64 52551.29 88888.00 2016-09-23 05:45:55.913 267 11808.49 210.63 52551.28 88888.00 2016-09-23 05:45:56.413 267 11808.47 210.59 52551.30 88888.00 2016-09-23 05:45:56.913 267 11808.44 210.62 52551.33 88888.00 2016-09-23 05:45:57.413 267 11808.39 210.63 52551.33 88888.00 2016-09-23 05:45:57.913 267 11808.37 210.63 52551.36 88888.00 2016-09-23 05:45:58.413 267 11808.41 210.61 52551.36 88888.00 2016-09-23 05:45:58.913 267 11808.41 210.60 52551.36 88888.00 2016-09-23 05:45:59.413 267 11808.41 210.60 52551.31 88888.00 2016-09-23 05:45:59.913 267 11808.44 210.62 52551.27 88888.00 2016-09-23 05:46:00.413 267 11808.42 210.62 52551.22 88888.00 2016-09-23 05:46:00.913 267 11808.44 210.59 52551.26 88888.00 2016-09-23 05:46:01.413 267 11808.41 210.60 52551.30 88888.00 2016-09-23 05:46:01.913 267 11808.40 210.60 52551.28 88888.00 2016-09-23 05:46:02.413 267 11808.40 210.55 52551.21 88888.00 2016-09-23 05:46:02.913 267 11808.48 210.55 52551.15 88888.00 2016-09-23 05:46:03.413 267 11808.50 210.58 52551.15 88888.00 2016-09-23 05:46:03.913 267 11808.44 210.60 52551.18 88888.00 2016-09-23 05:46:04.413 267 11808.42 210.57 52551.19 88888.00 2016-09-23 05:46:04.913 267 11808.40 210.55 52551.20 88888.00 2016-09-23 05:46:05.413 267 11808.34 210.60 52551.25 88888.00 2016-09-23 05:46:05.913 267 11808.37 210.58 52551.26 88888.00 2016-09-23 05:46:06.413 267 11808.36 210.54 52551.25 88888.00 2016-09-23 05:46:06.913 267 11808.34 210.54 52551.30 88888.00 2016-09-23 05:46:07.413 267 11808.33 210.54 52551.28 88888.00 2016-09-23 05:46:07.913 267 11808.39 210.57 52551.25 88888.00 2016-09-23 05:46:08.413 267 11808.40 210.54 52551.18 88888.00 2016-09-23 05:46:08.913 267 11808.39 210.57 52551.21 88888.00 2016-09-23 05:46:09.413 267 11808.39 210.61 52551.17 88888.00 2016-09-23 05:46:09.913 267 11808.44 210.61 52551.15 88888.00 2016-09-23 05:46:10.413 267 11808.43 210.60 52551.12 88888.00 2016-09-23 05:46:10.913 267 11808.43 210.57 52551.11 88888.00 2016-09-23 05:46:11.413 267 11808.45 210.54 52551.13 88888.00 2016-09-23 05:46:11.913 267 11808.44 210.55 52551.17 88888.00 2016-09-23 05:46:12.413 267 11808.42 210.57 52551.20 88888.00 2016-09-23 05:46:12.913 267 11808.41 210.57 52551.20 88888.00 2016-09-23 05:46:13.413 267 11808.35 210.55 52551.21 88888.00 2016-09-23 05:46:13.913 267 11808.34 210.55 52551.19 88888.00 2016-09-23 05:46:14.413 267 11808.36 210.55 52551.20 88888.00 2016-09-23 05:46:14.913 267 11808.34 210.53 52551.19 88888.00 2016-09-23 05:46:15.413 267 11808.36 210.50 52551.20 88888.00 2016-09-23 05:46:15.913 267 11808.39 210.50 52551.21 88888.00 2016-09-23 05:46:16.413 267 11808.42 210.52 52551.20 88888.00 2016-09-23 05:46:16.913 267 11808.44 210.58 52551.24 88888.00 2016-09-23 05:46:17.413 267 11808.44 210.59 52551.20 88888.00 2016-09-23 05:46:17.913 267 11808.40 210.58 52551.16 88888.00 2016-09-23 05:46:18.413 267 11808.31 210.58 52551.18 88888.00 2016-09-23 05:46:18.913 267 11808.31 210.59 52551.21 88888.00 2016-09-23 05:46:19.413 267 11808.33 210.60 52551.22 88888.00 2016-09-23 05:46:19.913 267 11808.31 210.61 52551.22 88888.00 2016-09-23 05:46:20.413 267 11808.27 210.57 52551.29 88888.00 2016-09-23 05:46:20.913 267 11808.30 210.55 52551.29 88888.00 2016-09-23 05:46:21.413 267 11808.32 210.54 52551.27 88888.00 2016-09-23 05:46:21.913 267 11808.32 210.53 52551.25 88888.00 2016-09-23 05:46:22.413 267 11808.36 210.51 52551.18 88888.00 2016-09-23 05:46:22.913 267 11808.40 210.48 52551.25 88888.00 2016-09-23 05:46:23.413 267 11808.37 210.49 52551.24 88888.00 2016-09-23 05:46:23.913 267 11808.33 210.52 52551.25 88888.00 2016-09-23 05:46:24.413 267 11808.28 210.59 52551.27 88888.00 2016-09-23 05:46:24.913 267 11808.31 210.55 52551.22 88888.00 2016-09-23 05:46:25.413 267 11808.35 210.53 52551.17 88888.00 2016-09-23 05:46:25.913 267 11808.37 210.53 52551.15 88888.00 2016-09-23 05:46:26.413 267 11808.40 210.50 52551.11 88888.00 2016-09-23 05:46:26.913 267 11808.43 210.50 52551.15 88888.00 2016-09-23 05:46:27.413 267 11808.42 210.50 52551.16 88888.00 2016-09-23 05:46:27.913 267 11808.39 210.47 52551.13 88888.00 2016-09-23 05:46:28.413 267 11808.39 210.47 52551.13 88888.00 2016-09-23 05:46:28.913 267 11808.40 210.48 52551.10 88888.00 2016-09-23 05:46:29.413 267 11808.39 210.50 52551.10 88888.00 2016-09-23 05:46:29.913 267 11808.39 210.52 52551.11 88888.00 2016-09-23 05:46:30.413 267 11808.42 210.48 52551.07 88888.00 2016-09-23 05:46:30.913 267 11808.41 210.50 52551.08 88888.00 2016-09-23 05:46:31.413 267 11808.34 210.52 52551.18 88888.00 2016-09-23 05:46:31.913 267 11808.22 210.57 52551.33 88888.00 2016-09-23 05:46:32.404 267 11808.23 210.55 52551.28 88888.00 2016-09-23 05:46:32.904 267 11808.35 210.48 52551.16 88888.00 2016-09-23 05:46:33.404 267 11808.39 210.44 52551.10 88888.00 2016-09-23 05:46:33.904 267 11808.36 210.48 52551.08 88888.00 2016-09-23 05:46:34.404 267 11808.32 210.50 52551.08 88888.00 2016-09-23 05:46:34.904 267 11808.34 210.49 52551.11 88888.00 2016-09-23 05:46:35.404 267 11808.36 210.48 52551.10 88888.00 2016-09-23 05:46:35.904 267 11808.39 210.45 52551.09 88888.00 2016-09-23 05:46:36.404 267 11808.35 210.47 52551.09 88888.00 2016-09-23 05:46:36.904 267 11808.32 210.44 52551.11 88888.00 2016-09-23 05:46:37.404 267 11808.32 210.47 52551.13 88888.00 2016-09-23 05:46:37.904 267 11808.36 210.47 52551.13 88888.00 2016-09-23 05:46:38.404 267 11808.35 210.45 52551.18 88888.00 2016-09-23 05:46:38.904 267 11808.31 210.49 52551.17 88888.00 2016-09-23 05:46:39.404 267 11808.31 210.51 52551.15 88888.00 2016-09-23 05:46:39.904 267 11808.35 210.50 52551.09 88888.00 2016-09-23 05:46:40.404 267 11808.36 210.47 52551.09 88888.00 2016-09-23 05:46:40.904 267 11808.36 210.47 52551.11 88888.00 2016-09-23 05:46:41.404 267 11808.39 210.49 52551.10 88888.00 2016-09-23 05:46:41.904 267 11808.37 210.50 52551.11 88888.00 2016-09-23 05:46:42.404 267 11808.36 210.52 52551.09 88888.00 2016-09-23 05:46:42.904 267 11808.34 210.51 52551.10 88888.00 2016-09-23 05:46:43.404 267 11808.30 210.51 52551.12 88888.00 2016-09-23 05:46:43.904 267 11808.27 210.53 52551.15 88888.00 2016-09-23 05:46:44.404 267 11808.26 210.49 52551.11 88888.00 2016-09-23 05:46:44.904 267 11808.28 210.50 52551.09 88888.00 2016-09-23 05:46:45.404 267 11808.30 210.51 52551.08 88888.00 2016-09-23 05:46:45.904 267 11808.27 210.52 52551.11 88888.00 2016-09-23 05:46:46.404 267 11808.25 210.55 52551.17 88888.00 2016-09-23 05:46:46.904 267 11808.31 210.51 52551.16 88888.00 2016-09-23 05:46:47.404 267 11808.33 210.47 52551.12 88888.00 2016-09-23 05:46:47.904 267 11808.31 210.49 52551.12 88888.00 2016-09-23 05:46:48.404 267 11808.28 210.50 52551.13 88888.00 2016-09-23 05:46:48.904 267 11808.27 210.48 52551.16 88888.00 2016-09-23 05:46:49.404 267 11808.26 210.47 52551.15 88888.00 2016-09-23 05:46:49.904 267 11808.26 210.50 52551.15 88888.00 2016-09-23 05:46:50.404 267 11808.25 210.47 52551.15 88888.00 2016-09-23 05:46:50.904 267 11808.22 210.49 52551.18 88888.00 2016-09-23 05:46:51.404 267 11808.19 210.45 52551.20 88888.00 2016-09-23 05:46:51.904 267 11808.23 210.48 52551.18 88888.00 2016-09-23 05:46:52.404 267 11808.24 210.51 52551.18 88888.00 2016-09-23 05:46:52.904 267 11808.22 210.50 52551.18 88888.00 2016-09-23 05:46:53.404 267 11808.17 210.49 52551.18 88888.00 2016-09-23 05:46:53.904 267 11808.14 210.50 52551.18 88888.00 2016-09-23 05:46:54.404 267 11808.15 210.48 52551.15 88888.00 2016-09-23 05:46:54.904 267 11808.19 210.48 52551.12 88888.00 2016-09-23 05:46:55.404 267 11808.19 210.48 52551.11 88888.00 2016-09-23 05:46:55.904 267 11808.21 210.50 52551.11 88888.00 2016-09-23 05:46:56.404 267 11808.23 210.49 52551.11 88888.00 2016-09-23 05:46:56.904 267 11808.22 210.48 52551.11 88888.00 2016-09-23 05:46:57.404 267 11808.23 210.45 52551.10 88888.00 2016-09-23 05:46:57.904 267 11808.22 210.45 52551.13 88888.00 2016-09-23 05:46:58.404 267 11808.21 210.45 52551.17 88888.00 2016-09-23 05:46:58.904 267 11808.18 210.45 52551.18 88888.00 2016-09-23 05:46:59.404 267 11808.16 210.49 52551.17 88888.00 2016-09-23 05:46:59.904 267 11808.14 210.52 52551.20 88888.00 2016-09-23 05:47:00.404 267 11808.14 210.49 52551.21 88888.00 2016-09-23 05:47:00.904 267 11808.15 210.44 52551.19 88888.00 2016-09-23 05:47:01.404 267 11808.15 210.44 52551.16 88888.00 2016-09-23 05:47:01.904 267 11808.15 210.47 52551.20 88888.00 2016-09-23 05:47:02.404 267 11808.15 210.47 52551.20 88888.00 2016-09-23 05:47:02.904 267 11808.13 210.49 52551.20 88888.00 2016-09-23 05:47:03.404 267 11808.15 210.49 52551.22 88888.00 2016-09-23 05:47:03.904 267 11808.16 210.54 52551.21 88888.00 2016-09-23 05:47:04.404 267 11808.13 210.54 52551.24 88888.00 2016-09-23 05:47:04.904 267 11808.12 210.53 52551.26 88888.00 2016-09-23 05:47:05.404 267 11808.10 210.50 52551.27 88888.00 2016-09-23 05:47:05.904 267 11808.12 210.49 52551.25 88888.00 2016-09-23 05:47:06.404 267 11808.13 210.53 52551.26 88888.00 2016-09-23 05:47:06.904 267 11808.10 210.57 52551.24 88888.00 2016-09-23 05:47:07.404 267 11808.09 210.60 52551.19 88888.00 2016-09-23 05:47:07.904 267 11808.08 210.61 52551.20 88888.00 2016-09-23 05:47:08.404 267 11808.09 210.58 52551.21 88888.00 2016-09-23 05:47:08.904 267 11808.09 210.61 52551.22 88888.00 2016-09-23 05:47:09.404 267 11808.05 210.63 52551.24 88888.00 2016-09-23 05:47:09.904 267 11808.05 210.64 52551.24 88888.00 2016-09-23 05:47:10.404 267 11808.05 210.62 52551.24 88888.00 2016-09-23 05:47:10.904 267 11808.09 210.61 52551.20 88888.00 2016-09-23 05:47:11.404 267 11808.13 210.63 52551.18 88888.00 2016-09-23 05:47:11.904 267 11808.14 210.64 52551.19 88888.00 2016-09-23 05:47:12.404 267 11808.13 210.69 52551.22 88888.00 2016-09-23 05:47:12.904 267 11808.07 210.70 52551.22 88888.00 2016-09-23 05:47:13.404 267 11808.02 210.69 52551.26 88888.00 2016-09-23 05:47:13.904 267 11808.00 210.63 52551.26 88888.00 2016-09-23 05:47:14.404 267 11808.02 210.64 52551.25 88888.00 2016-09-23 05:47:14.904 267 11808.02 210.68 52551.25 88888.00 2016-09-23 05:47:15.404 267 11808.04 210.68 52551.29 88888.00 2016-09-23 05:47:15.904 267 11808.02 210.70 52551.30 88888.00 2016-09-23 05:47:16.404 267 11808.00 210.67 52551.31 88888.00 2016-09-23 05:47:16.904 267 11807.98 210.63 52551.35 88888.00 2016-09-23 05:47:17.404 267 11808.00 210.64 52551.33 88888.00 2016-09-23 05:47:17.904 267 11808.00 210.64 52551.36 88888.00 2016-09-23 05:47:18.404 267 11808.00 210.63 52551.36 88888.00 2016-09-23 05:47:18.904 267 11807.96 210.67 52551.39 88888.00 2016-09-23 05:47:19.404 267 11807.97 210.68 52551.35 88888.00 2016-09-23 05:47:19.904 267 11807.99 210.67 52551.35 88888.00 2016-09-23 05:47:20.404 267 11807.96 210.69 52551.33 88888.00 2016-09-23 05:47:20.904 267 11807.93 210.70 52551.33 88888.00 2016-09-23 05:47:21.404 267 11807.96 210.68 52551.33 88888.00 2016-09-23 05:47:21.904 267 11807.95 210.69 52551.36 88888.00 2016-09-23 05:47:22.404 267 11807.96 210.70 52551.36 88888.00 2016-09-23 05:47:22.904 267 11807.97 210.66 52551.37 88888.00 2016-09-23 05:47:23.404 267 11807.95 210.63 52551.35 88888.00 2016-09-23 05:47:23.904 267 11807.97 210.62 52551.30 88888.00 2016-09-23 05:47:24.404 267 11807.98 210.60 52551.30 88888.00 2016-09-23 05:47:24.904 267 11807.97 210.61 52551.35 88888.00 2016-09-23 05:47:25.404 267 11807.92 210.60 52551.38 88888.00 2016-09-23 05:47:25.904 267 11807.95 210.62 52551.34 88888.00 2016-09-23 05:47:26.404 267 11807.99 210.61 52551.33 88888.00 2016-09-23 05:47:26.904 267 11808.01 210.62 52551.34 88888.00 2016-09-23 05:47:27.404 267 11807.96 210.63 52551.35 88888.00 2016-09-23 05:47:27.904 267 11807.95 210.66 52551.36 88888.00 2016-09-23 05:47:28.404 267 11807.95 210.68 52551.37 88888.00 2016-09-23 05:47:28.904 267 11807.98 210.66 52551.31 88888.00 2016-09-23 05:47:29.404 267 11808.00 210.61 52551.33 88888.00 2016-09-23 05:47:29.904 267 11808.02 210.60 52551.31 88888.00 2016-09-23 05:47:30.404 267 11807.98 210.61 52551.28 88888.00 2016-09-23 05:47:30.904 267 11807.96 210.60 52551.28 88888.00 2016-09-23 05:47:31.404 267 11807.96 210.62 52551.25 88888.00 2016-09-23 05:47:31.904 267 11807.95 210.63 52551.24 88888.00 2016-09-23 05:47:32.404 267 11807.98 210.62 52551.29 88888.00 2016-09-23 05:47:32.904 267 11807.98 210.59 52551.30 88888.00 2016-09-23 05:47:33.404 267 11807.95 210.59 52551.29 88888.00 2016-09-23 05:47:33.904 267 11807.95 210.57 52551.31 88888.00 2016-09-23 05:47:34.404 267 11807.96 210.58 52551.30 88888.00 2016-09-23 05:47:34.904 267 11807.93 210.59 52551.34 88888.00 2016-09-23 05:47:35.404 267 11807.92 210.59 52551.37 88888.00 2016-09-23 05:47:35.904 267 11807.91 210.58 52551.37 88888.00 2016-09-23 05:47:36.404 267 11807.89 210.66 52551.42 88888.00 2016-09-23 05:47:36.904 267 11807.89 210.66 52551.43 88888.00 2016-09-23 05:47:37.404 267 11807.86 210.61 52551.44 88888.00 2016-09-23 05:47:37.904 267 11807.82 210.62 52551.42 88888.00 2016-09-23 05:47:38.404 267 11807.83 210.61 52551.44 88888.00 2016-09-23 05:47:38.904 267 11807.86 210.59 52551.46 88888.00 2016-09-23 05:47:39.404 267 11807.86 210.60 52551.45 88888.00 2016-09-23 05:47:39.904 267 11807.89 210.61 52551.46 88888.00 2016-09-23 05:47:40.404 267 11807.88 210.58 52551.46 88888.00 2016-09-23 05:47:40.904 267 11807.87 210.58 52551.45 88888.00 2016-09-23 05:47:41.404 267 11807.88 210.62 52551.45 88888.00 2016-09-23 05:47:41.904 267 11807.88 210.61 52551.45 88888.00 2016-09-23 05:47:42.404 267 11807.86 210.62 52551.45 88888.00 2016-09-23 05:47:42.904 267 11807.84 210.61 52551.45 88888.00 2016-09-23 05:47:43.404 267 11807.82 210.60 52551.44 88888.00 2016-09-23 05:47:43.904 267 11807.75 210.62 52551.47 88888.00 2016-09-23 05:47:44.404 267 11807.79 210.60 52551.46 88888.00 2016-09-23 05:47:44.904 267 11807.84 210.57 52551.42 88888.00 2016-09-23 05:47:45.404 267 11807.82 210.59 52551.39 88888.00 2016-09-23 05:47:45.904 267 11807.83 210.59 52551.39 88888.00 2016-09-23 05:47:46.404 267 11807.88 210.58 52551.43 88888.00 2016-09-23 05:47:46.904 267 11807.88 210.59 52551.45 88888.00 2016-09-23 05:47:47.404 267 11807.88 210.60 52551.45 88888.00 2016-09-23 05:47:47.904 267 11807.88 210.57 52551.43 88888.00 2016-09-23 05:47:48.404 267 11807.88 210.60 52551.42 88888.00 2016-09-23 05:47:48.904 267 11807.86 210.58 52551.40 88888.00 2016-09-23 05:47:49.404 267 11807.86 210.55 52551.39 88888.00 2016-09-23 05:47:49.904 267 11807.87 210.59 52551.44 88888.00 2016-09-23 05:47:50.404 267 11807.84 210.64 52551.47 88888.00 2016-09-23 05:47:50.904 267 11807.81 210.67 52551.46 88888.00 2016-09-23 05:47:51.404 267 11807.70 210.68 52551.54 88888.00 2016-09-23 05:47:51.904 267 11807.60 210.66 52551.63 88888.00 2016-09-23 05:47:52.404 267 11807.63 210.70 52551.68 88888.00 2016-09-23 05:47:52.904 267 11807.60 210.73 52551.70 88888.00 2016-09-23 05:47:53.404 267 11807.63 210.70 52551.65 88888.00 2016-09-23 05:47:53.904 267 11807.60 210.72 52551.62 88888.00 2016-09-23 05:47:54.404 267 11807.57 210.72 52551.65 88888.00 2016-09-23 05:47:54.904 267 11807.58 210.63 52551.63 88888.00 2016-09-23 05:47:55.404 267 11807.56 210.61 52551.66 88888.00 2016-09-23 05:47:55.904 267 11807.55 210.64 52551.69 88888.00 2016-09-23 05:47:56.404 267 11807.52 210.62 52551.73 88888.00 2016-09-23 05:47:56.904 267 11807.51 210.67 52551.77 88888.00 2016-09-23 05:47:57.404 267 11807.46 210.69 52551.83 88888.00 2016-09-23 05:47:57.904 267 11807.40 210.68 52551.88 88888.00 2016-09-23 05:47:58.404 267 11807.42 210.68 52551.80 88888.00 2016-09-23 05:47:58.904 267 11807.42 210.70 52551.79 88888.00 2016-09-23 05:47:59.404 267 11807.44 210.69 52551.77 88888.00 2016-09-23 05:47:59.904 267 11807.47 210.71 52551.77 88888.00 2016-09-23 05:48:00.404 267 11807.48 210.74 52551.83 88888.00 2016-09-23 05:48:00.904 267 11807.49 210.73 52551.84 88888.00 2016-09-23 05:48:01.404 267 11807.49 210.76 52551.82 88888.00 2016-09-23 05:48:01.904 267 11807.46 210.70 52551.80 88888.00 2016-09-23 05:48:02.404 267 11807.48 210.67 52551.75 88888.00 2016-09-23 05:48:02.904 267 11807.49 210.66 52551.72 88888.00 2016-09-23 05:48:03.404 267 11807.56 210.64 52551.65 88888.00 2016-09-23 05:48:03.904 267 11807.57 210.63 52551.63 88888.00 2016-09-23 05:48:04.404 267 11807.57 210.63 52551.62 88888.00 2016-09-23 05:48:04.904 267 11807.57 210.68 52551.60 88888.00 2016-09-23 05:48:05.404 267 11807.57 210.69 52551.63 88888.00 2016-09-23 05:48:05.904 267 11807.58 210.70 52551.63 88888.00 2016-09-23 05:48:06.404 267 11807.57 210.69 52551.64 88888.00 2016-09-23 05:48:06.904 267 11807.56 210.72 52551.64 88888.00 2016-09-23 05:48:07.404 267 11807.55 210.76 52551.64 88888.00 2016-09-23 05:48:07.904 267 11807.54 210.76 52551.68 88888.00 2016-09-23 05:48:08.404 267 11807.53 210.74 52551.68 88888.00 2016-09-23 05:48:08.904 267 11807.57 210.72 52551.61 88888.00 2016-09-23 05:48:09.404 267 11807.53 210.72 52551.61 88888.00 2016-09-23 05:48:09.904 267 11807.52 210.72 52551.64 88888.00 2016-09-23 05:48:10.404 267 11807.53 210.66 52551.63 88888.00 2016-09-23 05:48:10.904 267 11807.55 210.66 52551.62 88888.00 2016-09-23 05:48:11.404 267 11807.54 210.68 52551.63 88888.00 2016-09-23 05:48:11.904 267 11807.51 210.70 52551.62 88888.00 2016-09-23 05:48:12.404 267 11807.52 210.68 52551.64 88888.00 2016-09-23 05:48:12.904 267 11807.53 210.63 52551.66 88888.00 2016-09-23 05:48:13.404 267 11807.47 210.70 52551.73 88888.00 2016-09-23 05:48:13.904 267 11807.49 210.72 52551.78 88888.00 2016-09-23 05:48:14.404 267 11807.42 210.67 52551.84 88888.00 2016-09-23 05:48:14.904 267 11807.38 210.68 52551.86 88888.00 2016-09-23 05:48:15.404 267 11807.43 210.66 52551.83 88888.00 2016-09-23 05:48:15.904 267 11807.44 210.66 52551.82 88888.00 2016-09-23 05:48:16.404 267 11807.43 210.71 52551.80 88888.00 2016-09-23 05:48:16.904 267 11807.40 210.73 52551.82 88888.00 2016-09-23 05:48:17.404 267 11807.42 210.76 52551.84 88888.00 2016-09-23 05:48:17.904 267 11807.46 210.72 52551.79 88888.00 2016-09-23 05:48:18.404 267 11807.42 210.69 52551.80 88888.00 2016-09-23 05:48:18.904 267 11807.38 210.71 52551.89 88888.00 2016-09-23 05:48:19.404 267 11807.43 210.72 52551.82 88888.00 2016-09-23 05:48:19.904 267 11807.46 210.70 52551.77 88888.00 2016-09-23 05:48:20.404 267 11807.45 210.67 52551.77 88888.00 2016-09-23 05:48:20.904 267 11807.42 210.70 52551.72 88888.00 2016-09-23 05:48:21.404 267 11807.43 210.69 52551.73 88888.00 2016-09-23 05:48:21.904 267 11807.42 210.71 52551.73 88888.00 2016-09-23 05:48:22.404 267 11807.38 210.70 52551.72 88888.00 2016-09-23 05:48:22.904 267 11807.39 210.71 52551.72 88888.00 2016-09-23 05:48:23.404 267 11807.39 210.72 52551.72 88888.00 2016-09-23 05:48:23.904 267 11807.39 210.72 52551.72 88888.00 2016-09-23 05:48:24.404 267 11807.34 210.73 52551.72 88888.00 2016-09-23 05:48:24.904 267 11807.38 210.73 52551.72 88888.00 2016-09-23 05:48:25.404 267 11807.37 210.74 52551.77 88888.00 2016-09-23 05:48:25.904 267 11807.35 210.72 52551.79 88888.00 2016-09-23 05:48:26.404 267 11807.31 210.76 52551.75 88888.00 2016-09-23 05:48:26.904 267 11807.37 210.80 52551.72 88888.00 2016-09-23 05:48:27.404 267 11807.40 210.81 52551.68 88888.00 2016-09-23 05:48:27.904 267 11807.43 210.78 52551.63 88888.00 2016-09-23 05:48:28.404 267 11807.47 210.73 52551.64 88888.00 2016-09-23 05:48:28.904 267 11807.48 210.73 52551.63 88888.00 2016-09-23 05:48:29.404 267 11807.48 210.73 52551.63 88888.00 2016-09-23 05:48:29.904 267 11807.52 210.73 52551.61 88888.00 2016-09-23 05:48:30.404 267 11807.55 210.71 52551.56 88888.00 2016-09-23 05:48:30.904 267 11807.58 210.72 52551.54 88888.00 2016-09-23 05:48:31.404 267 11807.56 210.71 52551.55 88888.00 2016-09-23 05:48:31.904 267 11807.52 210.71 52551.54 88888.00 2016-09-23 05:48:32.404 267 11807.51 210.71 52551.52 88888.00 2016-09-23 05:48:32.904 267 11807.51 210.72 52551.52 88888.00 2016-09-23 05:48:33.404 267 11807.49 210.72 52551.54 88888.00 2016-09-23 05:48:33.904 267 11807.51 210.73 52551.53 88888.00 2016-09-23 05:48:34.404 267 11807.51 210.72 52551.52 88888.00 2016-09-23 05:48:34.904 267 11807.48 210.71 52551.51 88888.00 2016-09-23 05:48:35.404 267 11807.47 210.72 52551.54 88888.00 2016-09-23 05:48:35.904 267 11807.46 210.71 52551.59 88888.00 2016-09-23 05:48:36.404 267 11807.45 210.72 52551.56 88888.00 2016-09-23 05:48:36.904 267 11807.43 210.69 52551.59 88888.00 2016-09-23 05:48:37.404 267 11807.40 210.73 52551.61 88888.00 2016-09-23 05:48:37.904 267 11807.42 210.72 52551.62 88888.00 2016-09-23 05:48:38.404 267 11807.42 210.72 52551.60 88888.00 2016-09-23 05:48:38.904 267 11807.47 210.72 52551.60 88888.00 2016-09-23 05:48:39.404 267 11807.53 210.70 52551.54 88888.00 2016-09-23 05:48:39.904 267 11807.54 210.68 52551.51 88888.00 2016-09-23 05:48:40.404 267 11807.53 210.69 52551.51 88888.00 2016-09-23 05:48:40.904 267 11807.56 210.74 52551.50 88888.00 2016-09-23 05:48:41.404 267 11807.56 210.77 52551.48 88888.00 2016-09-23 05:48:41.904 267 11807.53 210.77 52551.47 88888.00 2016-09-23 05:48:42.404 267 11807.49 210.76 52551.51 88888.00 2016-09-23 05:48:42.904 267 11807.46 210.74 52551.52 88888.00 2016-09-23 05:48:43.404 267 11807.45 210.72 52551.54 88888.00 2016-09-23 05:48:43.904 267 11807.44 210.73 52551.53 88888.00 2016-09-23 05:48:44.404 267 11807.44 210.74 52551.52 88888.00 2016-09-23 05:48:44.904 267 11807.45 210.77 52551.50 88888.00 2016-09-23 05:48:45.404 267 11807.46 210.81 52551.52 88888.00 2016-09-23 05:48:45.904 267 11807.44 210.83 52551.56 88888.00 2016-09-23 05:48:46.404 267 11807.39 210.87 52551.61 88888.00 2016-09-23 05:48:46.904 267 11807.31 210.90 52551.68 88888.00 2016-09-23 05:48:47.404 267 11807.13 210.90 52551.89 88888.00 2016-09-23 05:48:47.904 267 11807.13 210.91 52551.90 88888.00 2016-09-23 05:48:48.404 267 11807.19 210.91 52551.83 88888.00 2016-09-23 05:48:48.904 267 11807.18 210.90 52551.86 88888.00 2016-09-23 05:48:49.404 267 11807.14 210.90 52551.88 88888.00 2016-09-23 05:48:49.904 267 11807.16 210.92 52551.91 88888.00 2016-09-23 05:48:50.404 267 11807.21 210.93 52551.83 88888.00 2016-09-23 05:48:50.904 267 11807.26 210.96 52551.78 88888.00 2016-09-23 05:48:51.404 267 11807.16 210.98 52551.89 88888.00 2016-09-23 05:48:51.904 267 11807.09 211.00 52551.91 88888.00 2016-09-23 05:48:52.404 267 11806.98 211.06 52551.98 88888.00 2016-09-23 05:48:52.904 267 11806.84 211.07 52552.10 88888.00 2016-09-23 05:48:53.404 267 11806.76 211.11 52552.19 88888.00 2016-09-23 05:48:53.904 267 11806.65 211.19 52552.35 88888.00 2016-09-23 05:48:54.404 267 11806.00 211.39 52553.15 88888.00 2016-09-23 05:48:54.904 267 11806.50 211.22 52552.59 88888.00 2016-09-23 05:48:55.404 267 11806.77 211.16 52552.31 88888.00 2016-09-23 05:48:55.904 267 11806.74 211.17 52552.33 88888.00 2016-09-23 05:48:56.404 267 11806.64 211.21 52552.40 88888.00 2016-09-23 05:48:56.904 267 11806.67 211.17 52552.31 88888.00 2016-09-23 05:48:57.404 267 11806.78 211.10 52552.18 88888.00 2016-09-23 05:48:57.904 267 11806.72 211.16 52552.22 88888.00 2016-09-23 05:48:58.404 267 11806.68 211.20 52552.27 88888.00 2016-09-23 05:48:58.904 267 11806.76 211.19 52552.23 88888.00 2016-09-23 05:48:59.404 267 11806.95 211.09 52552.00 88888.00 2016-09-23 05:48:59.904 267 11807.04 211.06 52551.96 88888.00 2016-09-23 05:49:00.404 267 11807.09 211.08 52551.95 88888.00 2016-09-23 05:49:00.904 267 11807.04 211.10 52552.01 88888.00 2016-09-23 05:49:01.404 267 11806.95 211.12 52552.06 88888.00 2016-09-23 05:49:01.904 267 11806.90 211.13 52552.12 88888.00 2016-09-23 05:49:02.404 267 11806.91 211.12 52552.10 88888.00 2016-09-23 05:49:02.904 267 11806.94 211.09 52552.06 88888.00 2016-09-23 05:49:03.404 267 11806.98 211.08 52552.01 88888.00 2016-09-23 05:49:03.904 267 11806.98 211.10 52552.01 88888.00 2016-09-23 05:49:04.404 267 11806.87 211.13 52552.12 88888.00 2016-09-23 05:49:04.904 267 11806.86 211.13 52552.14 88888.00 2016-09-23 05:49:05.404 267 11806.95 211.15 52552.07 88888.00 2016-09-23 05:49:05.904 267 11806.95 211.11 52552.06 88888.00 2016-09-23 05:49:06.404 267 11806.94 211.10 52552.06 88888.00 2016-09-23 05:49:06.904 267 11806.91 211.12 52552.08 88888.00 2016-09-23 05:49:07.405 267 11806.96 211.11 52552.04 88888.00 2016-09-23 05:49:07.905 267 11807.01 211.08 52552.03 88888.00 2016-09-23 05:49:08.405 267 11807.04 211.08 52552.01 88888.00 2016-09-23 05:49:08.905 267 11807.05 211.09 52551.98 88888.00 2016-09-23 05:49:09.405 267 11807.10 211.09 52551.97 88888.00 2016-09-23 05:49:09.905 267 11807.13 211.08 52551.97 88888.00 2016-09-23 05:49:10.405 267 11807.12 211.09 52551.96 88888.00 2016-09-23 05:49:10.905 267 11807.11 211.11 52551.94 88888.00 2016-09-23 05:49:11.405 267 11807.12 211.10 52551.89 88888.00 2016-09-23 05:49:11.905 267 11807.12 211.12 52551.90 88888.00 2016-09-23 05:49:12.405 267 11807.14 211.13 52551.90 88888.00 2016-09-23 05:49:12.905 267 11807.08 211.17 52551.98 88888.00 2016-09-23 05:49:13.405 267 11807.04 211.20 52552.03 88888.00 2016-09-23 05:49:13.905 267 11807.02 211.20 52552.04 88888.00 2016-09-23 05:49:14.405 267 11807.03 211.19 52551.99 88888.00 2016-09-23 05:49:14.905 267 11807.08 211.17 52552.03 88888.00 2016-09-23 05:49:15.405 267 11807.08 211.18 52552.09 88888.00 2016-09-23 05:49:15.905 267 11807.01 211.19 52552.12 88888.00 2016-09-23 05:49:16.405 267 11807.07 211.16 52552.05 88888.00 2016-09-23 05:49:16.905 267 11807.14 211.17 52551.95 88888.00 2016-09-23 05:49:17.405 267 11807.18 211.17 52551.83 88888.00 2016-09-23 05:49:17.905 267 11807.16 211.17 52551.83 88888.00 2016-09-23 05:49:18.405 267 11807.17 211.20 52551.80 88888.00 2016-09-23 05:49:18.905 267 11807.13 211.20 52551.81 88888.00 2016-09-23 05:49:19.405 267 11807.17 211.16 52551.81 88888.00 2016-09-23 05:49:19.905 267 11807.19 211.12 52551.80 88888.00 2016-09-23 05:49:20.405 267 11807.21 211.13 52551.82 88888.00 2016-09-23 05:49:20.905 267 11807.25 211.13 52551.77 88888.00 2016-09-23 05:49:21.405 267 11807.23 211.12 52551.73 88888.00 2016-09-23 05:49:21.905 267 11807.22 211.08 52551.72 88888.00 2016-09-23 05:49:22.405 267 11807.26 211.06 52551.72 88888.00 2016-09-23 05:49:22.905 267 11807.27 211.08 52551.73 88888.00 2016-09-23 05:49:23.405 267 11807.27 211.09 52551.73 88888.00 2016-09-23 05:49:23.905 267 11807.25 211.07 52551.78 88888.00 2016-09-23 05:49:24.405 267 11807.20 211.05 52551.78 88888.00 2016-09-23 05:49:24.905 267 11807.19 210.98 52551.75 88888.00 2016-09-23 05:49:25.405 267 11807.20 210.99 52551.74 88888.00 2016-09-23 05:49:25.905 267 11807.16 211.03 52551.73 88888.00 2016-09-23 05:49:26.405 267 11807.14 211.02 52551.75 88888.00 2016-09-23 05:49:26.905 267 11807.12 211.02 52551.79 88888.00 2016-09-23 05:49:27.405 267 11807.17 211.05 52551.77 88888.00 2016-09-23 05:49:27.905 267 11807.19 211.03 52551.73 88888.00 2016-09-23 05:49:28.405 267 11807.25 210.98 52551.73 88888.00 2016-09-23 05:49:28.905 267 11807.33 210.93 52551.65 88888.00 2016-09-23 05:49:29.405 267 11807.30 210.90 52551.61 88888.00 2016-09-23 05:49:29.905 267 11807.26 210.90 52551.68 88888.00 2016-09-23 05:49:30.405 267 11807.26 210.88 52551.70 88888.00 2016-09-23 05:49:30.905 267 11807.26 210.91 52551.75 88888.00 2016-09-23 05:49:31.405 267 11807.22 210.95 52551.78 88888.00 2016-09-23 05:49:31.905 267 11807.22 210.97 52551.70 88888.00 2016-09-23 05:49:32.405 267 11807.22 210.96 52551.72 88888.00 2016-09-23 05:49:32.905 267 11807.23 210.97 52551.78 88888.00 2016-09-23 05:49:33.405 267 11807.22 211.01 52551.77 88888.00 2016-09-23 05:49:33.905 267 11807.30 210.98 52551.65 88888.00 2016-09-23 05:49:34.405 267 11807.34 210.90 52551.56 88888.00 2016-09-23 05:49:34.905 267 11807.31 210.86 52551.54 88888.00 2016-09-23 05:49:35.405 267 11807.34 210.82 52551.52 88888.00 2016-09-23 05:49:35.905 267 11807.36 210.83 52551.52 88888.00 2016-09-23 05:49:36.405 267 11807.37 210.87 52551.55 88888.00 2016-09-23 05:49:36.905 267 11807.37 210.88 52551.59 88888.00 2016-09-23 05:49:37.405 267 11807.34 210.87 52551.61 88888.00 2016-09-23 05:49:37.905 267 11807.28 210.88 52551.66 88888.00 2016-09-23 05:49:38.405 267 11807.25 210.90 52551.71 88888.00 2016-09-23 05:49:38.905 267 11807.27 210.93 52551.66 88888.00 2016-09-23 05:49:39.405 267 11807.22 210.97 52551.63 88888.00 2016-09-23 05:49:39.905 267 11807.21 210.97 52551.62 88888.00 2016-09-23 05:49:40.405 267 11807.25 210.92 52551.61 88888.00 2016-09-23 05:49:40.905 267 11807.22 210.87 52551.59 88888.00 2016-09-23 05:49:41.405 267 11807.23 210.89 52551.61 88888.00 2016-09-23 05:49:41.905 267 11807.26 210.96 52551.62 88888.00 2016-09-23 05:49:42.405 267 11807.26 210.96 52551.64 88888.00 2016-09-23 05:49:42.905 267 11807.27 210.90 52551.63 88888.00 2016-09-23 05:49:43.405 267 11807.27 210.88 52551.65 88888.00 2016-09-23 05:49:43.905 267 11807.28 210.88 52551.64 88888.00 2016-09-23 05:49:44.405 267 11807.29 210.87 52551.59 88888.00 2016-09-23 05:49:44.905 267 11807.31 210.89 52551.56 88888.00 2016-09-23 05:49:45.405 267 11807.35 210.86 52551.52 88888.00 2016-09-23 05:49:45.905 267 11807.34 210.84 52551.57 88888.00 2016-09-23 05:49:46.405 267 11807.33 210.84 52551.63 88888.00 2016-09-23 05:49:46.905 267 11807.35 210.80 52551.63 88888.00 2016-09-23 05:49:47.405 267 11807.35 210.74 52551.60 88888.00 2016-09-23 05:49:47.905 267 11807.35 210.77 52551.61 88888.00 2016-09-23 05:49:48.405 267 11807.33 210.78 52551.63 88888.00 2016-09-23 05:49:48.905 267 11807.30 210.73 52551.62 88888.00 2016-09-23 05:49:49.405 267 11807.29 210.72 52551.61 88888.00 2016-09-23 05:49:49.905 267 11807.35 210.68 52551.55 88888.00 2016-09-23 05:49:50.405 267 11807.38 210.63 52551.54 88888.00 2016-09-23 05:49:50.905 267 11807.39 210.68 52551.51 88888.00 2016-09-23 05:49:51.405 267 11807.40 210.67 52551.51 88888.00 2016-09-23 05:49:51.905 267 11807.42 210.70 52551.47 88888.00 2016-09-23 05:49:52.405 267 11807.42 210.67 52551.45 88888.00 2016-09-23 05:49:52.905 267 11807.44 210.64 52551.50 88888.00 2016-09-23 05:49:53.405 267 11807.44 210.66 52551.50 88888.00 2016-09-23 05:49:53.905 267 11807.48 210.64 52551.50 88888.00 2016-09-23 05:49:54.405 267 11807.52 210.62 52551.51 88888.00 2016-09-23 05:49:54.905 267 11807.48 210.57 52551.47 88888.00 2016-09-23 05:49:55.405 267 11807.46 210.54 52551.47 88888.00 2016-09-23 05:49:55.905 267 11807.51 210.55 52551.51 88888.00 2016-09-23 05:49:56.405 267 11807.46 210.57 52551.46 88888.00 2016-09-23 05:49:56.905 267 11807.48 210.52 52551.45 88888.00 2016-09-23 05:49:57.405 267 11807.48 210.53 52551.47 88888.00 2016-09-23 05:49:57.905 267 11807.48 210.54 52551.47 88888.00 2016-09-23 05:49:58.405 267 11807.49 210.54 52551.42 88888.00 2016-09-23 05:49:58.905 267 11807.47 210.54 52551.42 88888.00 2016-09-23 05:49:59.405 267 11807.45 210.54 52551.42 88888.00 2016-09-23 05:49:59.905 267 11807.47 210.54 52551.40 88888.00 2016-09-23 05:50:00.405 267 11807.49 210.58 52551.42 88888.00 2016-09-23 05:50:00.905 267 11807.45 210.60 52551.45 88888.00 2016-09-23 05:50:01.405 267 11807.44 210.60 52551.46 88888.00 2016-09-23 05:50:01.905 267 11807.47 210.62 52551.46 88888.00 2016-09-23 05:50:02.405 267 11807.46 210.60 52551.50 88888.00 2016-09-23 05:50:02.905 267 11807.47 210.57 52551.51 88888.00 2016-09-23 05:50:03.405 267 11807.51 210.55 52551.48 88888.00 2016-09-23 05:50:03.905 267 11807.51 210.54 52551.46 88888.00 2016-09-23 05:50:04.405 267 11807.49 210.52 52551.50 88888.00 2016-09-23 05:50:04.905 267 11807.51 210.51 52551.50 88888.00 2016-09-23 05:50:05.405 267 11807.49 210.51 52551.47 88888.00 2016-09-23 05:50:05.905 267 11807.49 210.51 52551.46 88888.00 2016-09-23 05:50:06.405 267 11807.48 210.54 52551.44 88888.00 2016-09-23 05:50:06.905 267 11807.48 210.54 52551.45 88888.00 2016-09-23 05:50:07.405 267 11807.46 210.52 52551.48 88888.00 2016-09-23 05:50:07.905 267 11807.46 210.52 52551.50 88888.00 2016-09-23 05:50:08.405 267 11807.43 210.53 52551.53 88888.00 2016-09-23 05:50:08.905 267 11807.43 210.52 52551.51 88888.00 2016-09-23 05:50:09.405 267 11807.43 210.50 52551.54 88888.00 2016-09-23 05:50:09.905 267 11807.45 210.49 52551.54 88888.00 2016-09-23 05:50:10.405 267 11807.48 210.50 52551.54 88888.00 2016-09-23 05:50:10.905 267 11807.48 210.48 52551.54 88888.00 2016-09-23 05:50:11.405 267 11807.47 210.44 52551.51 88888.00 2016-09-23 05:50:11.905 267 11807.46 210.45 52551.55 88888.00 2016-09-23 05:50:12.405 267 11807.46 210.44 52551.57 88888.00 2016-09-23 05:50:12.905 267 11807.61 210.44 52551.43 88888.00 2016-09-23 05:50:13.405 267 11807.77 210.42 52551.29 88888.00 2016-09-23 05:50:13.905 267 11807.82 210.37 52551.27 88888.00 2016-09-23 05:50:14.405 267 11807.81 210.35 52551.24 88888.00 2016-09-23 05:50:14.905 267 11807.83 210.37 52551.24 88888.00 2016-09-23 05:50:15.405 267 11807.87 210.33 52551.22 88888.00 2016-09-23 05:50:15.905 267 11807.86 210.32 52551.24 88888.00 2016-09-23 05:50:16.405 267 11807.88 210.30 52551.22 88888.00 2016-09-23 05:50:16.905 267 11807.87 210.27 52551.24 88888.00 2016-09-23 05:50:17.405 267 11807.86 210.25 52551.25 88888.00 2016-09-23 05:50:17.905 267 11807.88 210.28 52551.22 88888.00 2016-09-23 05:50:18.405 267 11807.91 210.27 52551.18 88888.00 2016-09-23 05:50:18.905 267 11807.91 210.23 52551.17 88888.00 2016-09-23 05:50:19.405 267 11807.90 210.27 52551.18 88888.00 2016-09-23 05:50:19.905 267 11807.92 210.27 52551.19 88888.00 2016-09-23 05:50:20.405 267 11807.92 210.25 52551.22 88888.00 2016-09-23 05:50:20.905 267 11807.87 210.24 52551.18 88888.00 2016-09-23 05:50:21.405 267 11807.89 210.24 52551.15 88888.00 2016-09-23 05:50:21.905 267 11807.91 210.25 52551.18 88888.00 2016-09-23 05:50:22.405 267 11807.89 210.25 52551.20 88888.00 2016-09-23 05:50:22.905 267 11807.86 210.24 52551.26 88888.00 2016-09-23 05:50:23.405 267 11807.89 210.22 52551.21 88888.00 2016-09-23 05:50:23.905 267 11807.92 210.18 52551.20 88888.00 2016-09-23 05:50:24.405 267 11807.87 210.16 52551.25 88888.00 2016-09-23 05:50:24.905 267 11807.80 210.20 52551.27 88888.00 2016-09-23 05:50:25.405 267 11807.74 210.23 52551.28 88888.00 2016-09-23 05:50:25.905 267 11807.72 210.22 52551.29 88888.00 2016-09-23 05:50:26.405 267 11807.67 210.20 52551.28 88888.00 2016-09-23 05:50:26.905 267 11807.67 210.16 52551.30 88888.00 2016-09-23 05:50:27.405 267 11807.69 210.14 52551.36 88888.00 2016-09-23 05:50:27.905 267 11807.69 210.18 52551.36 88888.00 2016-09-23 05:50:28.405 267 11807.71 210.19 52551.27 88888.00 2016-09-23 05:50:28.905 267 11807.75 210.18 52551.26 88888.00 2016-09-23 05:50:29.405 267 11807.75 210.15 52551.25 88888.00 2016-09-23 05:50:29.905 267 11807.74 210.13 52551.29 88888.00 2016-09-23 05:50:30.405 267 11807.70 210.16 52551.34 88888.00 2016-09-23 05:50:30.905 267 11807.52 210.23 52551.57 88888.00 2016-09-23 05:50:31.405 267 11807.45 210.24 52551.62 88888.00 2016-09-23 05:50:31.905 267 11807.47 210.23 52551.59 88888.00 2016-09-23 05:50:32.405 267 11807.49 210.21 52551.57 88888.00 2016-09-23 05:50:32.905 267 11807.44 210.22 52551.63 88888.00 2016-09-23 05:50:33.405 267 11807.48 210.20 52551.66 88888.00 2016-09-23 05:50:33.905 267 11807.58 210.19 52551.54 88888.00 2016-09-23 05:50:34.405 267 11807.63 210.20 52551.47 88888.00 2016-09-23 05:50:34.905 267 11807.63 210.20 52551.45 88888.00 2016-09-23 05:50:35.405 267 11807.58 210.21 52551.50 88888.00 2016-09-23 05:50:35.905 267 11807.40 210.27 52551.68 88888.00 2016-09-23 05:50:36.405 267 11807.22 210.32 52551.81 88888.00 2016-09-23 05:50:36.905 267 11807.17 210.31 52551.83 88888.00 2016-09-23 05:50:37.405 267 11807.14 210.28 52551.89 88888.00 2016-09-23 05:50:37.905 267 11807.22 210.25 52551.88 88888.00 2016-09-23 05:50:38.405 267 11807.29 210.28 52551.84 88888.00 2016-09-23 05:50:38.905 267 11807.26 210.32 52551.84 88888.00 2016-09-23 05:50:39.405 267 11807.22 210.33 52551.82 88888.00 2016-09-23 05:50:39.905 267 11807.27 210.27 52551.78 88888.00 2016-09-23 05:50:40.405 267 11807.23 210.28 52551.78 88888.00 2016-09-23 05:50:40.905 267 11807.28 210.30 52551.79 88888.00 2016-09-23 05:50:41.405 267 11807.36 210.30 52551.77 88888.00 2016-09-23 05:50:41.905 267 11807.36 210.28 52551.73 88888.00 2016-09-23 05:50:42.405 267 11807.33 210.28 52551.73 88888.00 2016-09-23 05:50:42.905 267 11807.29 210.25 52551.73 88888.00 2016-09-23 05:50:43.405 267 11807.30 210.27 52551.73 88888.00 2016-09-23 05:50:43.905 267 11807.34 210.29 52551.70 88888.00 2016-09-23 05:50:44.405 267 11807.33 210.29 52551.69 88888.00 2016-09-23 05:50:44.905 267 11807.28 210.27 52551.72 88888.00 2016-09-23 05:50:45.405 267 11807.28 210.25 52551.71 88888.00 2016-09-23 05:50:45.905 267 11807.31 210.25 52551.70 88888.00 2016-09-23 05:50:46.405 267 11807.39 210.22 52551.69 88888.00 2016-09-23 05:50:46.905 267 11807.48 210.27 52551.59 88888.00 2016-09-23 05:50:47.405 267 11807.53 210.29 52551.53 88888.00 2016-09-23 05:50:47.905 267 11807.49 210.20 52551.51 88888.00 2016-09-23 05:50:48.405 267 11807.47 210.20 52551.52 88888.00 2016-09-23 05:50:48.905 267 11807.49 210.22 52551.53 88888.00 2016-09-23 05:50:49.405 267 11807.49 210.22 52551.55 88888.00 2016-09-23 05:50:49.905 267 11807.52 210.22 52551.55 88888.00 2016-09-23 05:50:50.405 267 11807.53 210.21 52551.55 88888.00 2016-09-23 05:50:50.905 267 11807.52 210.22 52551.53 88888.00 2016-09-23 05:50:51.405 267 11807.53 210.23 52551.54 88888.00 2016-09-23 05:50:51.905 267 11807.51 210.20 52551.52 88888.00 2016-09-23 05:50:52.405 267 11807.47 210.19 52551.54 88888.00 2016-09-23 05:50:52.905 267 11807.49 210.22 52551.56 88888.00 2016-09-23 05:50:53.405 267 11807.46 210.23 52551.52 88888.00 2016-09-23 05:50:53.905 267 11807.49 210.19 52551.51 88888.00 2016-09-23 05:50:54.405 267 11807.55 210.20 52551.48 88888.00 2016-09-23 05:50:54.905 267 11807.61 210.19 52551.46 88888.00 2016-09-23 05:50:55.405 267 11807.58 210.16 52551.48 88888.00 2016-09-23 05:50:55.905 267 11807.52 210.16 52551.54 88888.00 2016-09-23 05:50:56.405 267 11807.42 210.18 52551.64 88888.00 2016-09-23 05:50:56.905 267 11807.34 210.25 52551.69 88888.00 2016-09-23 05:50:57.405 267 11807.36 210.28 52551.70 88888.00 2016-09-23 05:50:57.905 267 11807.37 210.23 52551.72 88888.00 2016-09-23 05:50:58.405 267 11807.39 210.23 52551.75 88888.00 2016-09-23 05:50:58.905 267 11807.35 210.27 52551.77 88888.00 2016-09-23 05:50:59.405 267 11807.36 210.29 52551.78 88888.00 2016-09-23 05:50:59.905 267 11807.38 210.25 52551.72 88888.00 2016-09-23 05:51:00.405 267 11807.38 210.25 52551.69 88888.00 2016-09-23 05:51:00.905 267 11807.36 210.22 52551.68 88888.00 2016-09-23 05:51:01.405 267 11807.35 210.23 52551.69 88888.00 2016-09-23 05:51:01.905 267 11807.31 210.23 52551.68 88888.00 2016-09-23 05:51:02.405 267 11807.35 210.22 52551.70 88888.00 2016-09-23 05:51:02.905 267 11807.36 210.24 52551.70 88888.00 2016-09-23 05:51:03.405 267 11807.34 210.22 52551.70 88888.00 2016-09-23 05:51:03.905 267 11807.31 210.23 52551.72 88888.00 2016-09-23 05:51:04.405 267 11807.29 210.28 52551.68 88888.00 2016-09-23 05:51:04.905 267 11807.27 210.29 52551.69 88888.00 2016-09-23 05:51:05.405 267 11807.27 210.25 52551.68 88888.00 2016-09-23 05:51:05.905 267 11807.28 210.25 52551.66 88888.00 2016-09-23 05:51:06.405 267 11807.28 210.29 52551.70 88888.00 2016-09-23 05:51:06.905 267 11807.27 210.28 52551.70 88888.00 2016-09-23 05:51:07.405 267 11807.29 210.27 52551.69 88888.00 2016-09-23 05:51:07.905 267 11807.29 210.21 52551.68 88888.00 2016-09-23 05:51:08.405 267 11807.27 210.22 52551.65 88888.00 2016-09-23 05:51:08.905 267 11807.27 210.24 52551.66 88888.00 2016-09-23 05:51:09.405 267 11807.23 210.28 52551.70 88888.00 2016-09-23 05:51:09.905 267 11807.23 210.30 52551.69 88888.00 2016-09-23 05:51:10.405 267 11807.23 210.32 52551.71 88888.00 2016-09-23 05:51:10.905 267 11807.26 210.28 52551.68 88888.00 2016-09-23 05:51:11.405 267 11807.29 210.27 52551.66 88888.00 2016-09-23 05:51:11.905 267 11807.28 210.25 52551.69 88888.00 2016-09-23 05:51:12.405 267 11807.25 210.25 52551.70 88888.00 2016-09-23 05:51:12.905 267 11807.22 210.30 52551.73 88888.00 2016-09-23 05:51:13.405 267 11807.22 210.30 52551.72 88888.00 2016-09-23 05:51:13.905 267 11807.19 210.25 52551.70 88888.00 2016-09-23 05:51:14.405 267 11807.18 210.30 52551.64 88888.00 2016-09-23 05:51:14.905 267 11807.21 210.32 52551.63 88888.00 2016-09-23 05:51:15.405 267 11807.21 210.33 52551.65 88888.00 2016-09-23 05:51:15.905 267 11807.18 210.30 52551.72 88888.00 2016-09-23 05:51:16.405 267 11807.12 210.31 52551.77 88888.00 2016-09-23 05:51:16.905 267 11807.13 210.29 52551.77 88888.00 2016-09-23 05:51:17.405 267 11807.08 210.28 52551.79 88888.00 2016-09-23 05:51:17.905 267 11807.04 210.32 52551.86 88888.00 2016-09-23 05:51:18.405 267 11807.05 210.30 52551.83 88888.00 2016-09-23 05:51:18.905 267 11807.05 210.27 52551.78 88888.00 2016-09-23 05:51:19.405 267 11806.99 210.32 52551.83 88888.00 2016-09-23 05:51:19.905 267 11807.00 210.33 52551.82 88888.00 2016-09-23 05:51:20.405 267 11807.02 210.33 52551.82 88888.00 2016-09-23 05:51:20.905 267 11806.96 210.38 52551.92 88888.00 2016-09-23 05:51:21.405 267 11807.01 210.33 52551.84 88888.00 2016-09-23 05:51:21.905 267 11807.08 210.32 52551.75 88888.00 2016-09-23 05:51:22.405 267 11807.07 210.28 52551.72 88888.00 2016-09-23 05:51:22.905 267 11807.07 210.29 52551.73 88888.00 2016-09-23 05:51:23.405 267 11807.07 210.31 52551.78 88888.00 2016-09-23 05:51:23.905 267 11807.03 210.33 52551.82 88888.00 2016-09-23 05:51:24.405 267 11806.95 210.34 52551.90 88888.00 2016-09-23 05:51:24.905 267 11806.99 210.29 52551.89 88888.00 2016-09-23 05:51:25.405 267 11807.00 210.30 52551.88 88888.00 2016-09-23 05:51:25.905 267 11806.98 210.32 52551.86 88888.00 2016-09-23 05:51:26.405 267 11806.99 210.30 52551.82 88888.00 2016-09-23 05:51:26.905 267 11807.02 210.28 52551.81 88888.00 2016-09-23 05:51:27.405 267 11806.99 210.31 52551.80 88888.00 2016-09-23 05:51:27.905 267 11806.99 210.31 52551.77 88888.00 2016-09-23 05:51:28.405 267 11806.98 210.28 52551.75 88888.00 2016-09-23 05:51:28.905 267 11806.98 210.28 52551.79 88888.00 2016-09-23 05:51:29.405 267 11806.96 210.32 52551.78 88888.00 2016-09-23 05:51:29.905 267 11806.95 210.34 52551.74 88888.00 2016-09-23 05:51:30.405 267 11807.01 210.34 52551.74 88888.00 2016-09-23 05:51:30.905 267 11807.03 210.34 52551.74 88888.00 2016-09-23 05:51:31.405 267 11807.02 210.30 52551.75 88888.00 2016-09-23 05:51:31.905 267 11807.01 210.29 52551.75 88888.00 2016-09-23 05:51:32.405 267 11807.02 210.28 52551.75 88888.00 2016-09-23 05:51:32.905 267 11807.03 210.23 52551.77 88888.00 2016-09-23 05:51:33.405 267 11807.01 210.22 52551.77 88888.00 2016-09-23 05:51:33.905 267 11807.03 210.27 52551.80 88888.00 2016-09-23 05:51:34.405 267 11807.02 210.28 52551.87 88888.00 2016-09-23 05:51:34.905 267 11806.99 210.28 52551.88 88888.00 2016-09-23 05:51:35.405 267 11806.96 210.19 52551.87 88888.00 2016-09-23 05:51:35.905 267 11806.95 210.20 52551.86 88888.00 2016-09-23 05:51:36.405 267 11806.90 210.23 52551.90 88888.00 2016-09-23 05:51:36.905 267 11806.93 210.24 52551.90 88888.00 2016-09-23 05:51:37.405 267 11806.95 210.22 52551.86 88888.00 2016-09-23 05:51:37.905 267 11807.00 210.23 52551.82 88888.00 2016-09-23 05:51:38.405 267 11807.04 210.20 52551.79 88888.00 2016-09-23 05:51:38.905 267 11807.19 210.10 52551.61 88888.00 2016-09-23 05:51:39.405 267 11807.26 210.08 52551.52 88888.00 2016-09-23 05:51:39.905 267 11807.26 210.10 52551.52 88888.00 2016-09-23 05:51:40.405 267 11807.28 210.10 52551.54 88888.00 2016-09-23 05:51:40.905 267 11807.26 210.11 52551.53 88888.00 2016-09-23 05:51:41.405 267 11807.27 210.12 52551.56 88888.00 2016-09-23 05:51:41.905 267 11807.26 210.11 52551.61 88888.00 2016-09-23 05:51:42.406 267 11807.25 210.10 52551.59 88888.00 2016-09-23 05:51:42.906 267 11807.27 210.09 52551.53 88888.00 2016-09-23 05:51:43.406 267 11807.28 210.12 52551.54 88888.00 2016-09-23 05:51:43.906 267 11807.26 210.14 52551.57 88888.00 2016-09-23 05:51:44.406 267 11807.22 210.13 52551.64 88888.00 2016-09-23 05:51:44.906 267 11807.22 210.13 52551.66 88888.00 2016-09-23 05:51:45.406 267 11807.20 210.12 52551.63 88888.00 2016-09-23 05:51:45.906 267 11807.20 210.13 52551.65 88888.00 2016-09-23 05:51:46.406 267 11807.22 210.14 52551.70 88888.00 2016-09-23 05:51:46.906 267 11807.25 210.12 52551.71 88888.00 2016-09-23 05:51:47.406 267 11807.27 210.11 52551.71 88888.00 2016-09-23 05:51:47.906 267 11807.25 210.10 52551.66 88888.00 2016-09-23 05:51:48.406 267 11807.23 210.10 52551.66 88888.00 2016-09-23 05:51:48.906 267 11807.20 210.11 52551.73 88888.00 2016-09-23 05:51:49.406 267 11807.19 210.09 52551.73 88888.00 2016-09-23 05:51:49.906 267 11807.20 210.12 52551.71 88888.00 2016-09-23 05:51:50.406 267 11807.21 210.10 52551.71 88888.00 2016-09-23 05:51:50.906 267 11807.16 210.08 52551.72 88888.00 2016-09-23 05:51:51.406 267 11807.07 210.11 52551.81 88888.00 2016-09-23 05:51:51.906 267 11807.13 210.09 52551.80 88888.00 2016-09-23 05:51:52.406 267 11807.23 210.06 52551.72 88888.00 2016-09-23 05:51:52.906 267 11807.27 210.05 52551.75 88888.00 2016-09-23 05:51:53.406 267 11807.29 210.05 52551.73 88888.00 2016-09-23 05:51:53.906 267 11807.29 210.04 52551.74 88888.00 2016-09-23 05:51:54.406 267 11807.33 210.03 52551.73 88888.00 2016-09-23 05:51:54.906 267 11807.38 210.05 52551.72 88888.00 2016-09-23 05:51:55.406 267 11807.38 210.03 52551.72 88888.00 2016-09-23 05:51:55.906 267 11807.38 210.02 52551.66 88888.00 2016-09-23 05:51:56.406 267 11807.37 210.00 52551.70 88888.00 2016-09-23 05:51:56.906 267 11807.35 210.01 52551.70 88888.00 2016-09-23 05:51:57.406 267 11807.39 210.00 52551.62 88888.00 2016-09-23 05:51:57.906 267 11807.47 209.99 52551.59 88888.00 2016-09-23 05:51:58.406 267 11807.49 210.01 52551.54 88888.00 2016-09-23 05:51:58.906 267 11807.48 210.00 52551.53 88888.00 2016-09-23 05:51:59.406 267 11807.49 210.02 52551.52 88888.00 2016-09-23 05:51:59.906 267 11807.49 210.00 52551.54 88888.00 2016-09-23 05:52:00.406 267 11807.48 209.96 52551.56 88888.00 2016-09-23 05:52:00.906 267 11807.48 209.98 52551.56 88888.00 2016-09-23 05:52:01.406 267 11807.46 209.95 52551.56 88888.00 2016-09-23 05:52:01.906 267 11807.48 209.93 52551.59 88888.00 2016-09-23 05:52:02.406 267 11807.49 209.96 52551.59 88888.00 2016-09-23 05:52:02.906 267 11807.51 209.94 52551.57 88888.00 2016-09-23 05:52:03.406 267 11807.54 209.98 52551.57 88888.00 2016-09-23 05:52:03.906 267 11807.53 209.99 52551.54 88888.00 2016-09-23 05:52:04.406 267 11807.49 209.98 52551.48 88888.00 2016-09-23 05:52:04.906 267 11807.53 209.99 52551.52 88888.00 2016-09-23 05:52:05.406 267 11807.53 209.93 52551.54 88888.00 2016-09-23 05:52:05.906 267 11807.47 209.92 52551.61 88888.00 2016-09-23 05:52:06.406 267 11807.47 209.93 52551.63 88888.00 2016-09-23 05:52:06.906 267 11807.54 209.94 52551.61 88888.00 2016-09-23 05:52:07.406 267 11807.54 209.92 52551.59 88888.00 2016-09-23 05:52:07.906 267 11807.54 209.94 52551.57 88888.00 2016-09-23 05:52:08.406 267 11807.56 209.99 52551.54 88888.00 2016-09-23 05:52:08.906 267 11807.57 209.96 52551.51 88888.00 2016-09-23 05:52:09.406 267 11807.53 209.90 52551.50 88888.00 2016-09-23 05:52:09.906 267 11807.52 209.87 52551.50 88888.00 2016-09-23 05:52:10.406 267 11807.49 209.85 52551.51 88888.00 2016-09-23 05:52:10.906 267 11807.48 209.87 52551.55 88888.00 2016-09-23 05:52:11.406 267 11807.42 209.89 52551.65 88888.00 2016-09-23 05:52:11.906 267 11807.42 209.86 52551.62 88888.00 2016-09-23 05:52:12.406 267 11807.43 209.84 52551.63 88888.00 2016-09-23 05:52:12.906 267 11807.40 209.84 52551.64 88888.00 2016-09-23 05:52:13.406 267 11807.34 209.89 52551.66 88888.00 2016-09-23 05:52:13.906 267 11807.39 209.87 52551.63 88888.00 2016-09-23 05:52:14.406 267 11807.39 209.86 52551.68 88888.00 2016-09-23 05:52:14.906 267 11807.37 209.87 52551.66 88888.00 2016-09-23 05:52:15.406 267 11807.38 209.86 52551.66 88888.00 2016-09-23 05:52:15.906 267 11807.40 209.84 52551.68 88888.00 2016-09-23 05:52:16.406 267 11807.38 209.79 52551.68 88888.00 2016-09-23 05:52:16.906 267 11807.37 209.81 52551.72 88888.00 2016-09-23 05:52:17.406 267 11807.34 209.84 52551.77 88888.00 2016-09-23 05:52:17.906 267 11807.36 209.84 52551.71 88888.00 2016-09-23 05:52:18.406 267 11807.33 209.85 52551.70 88888.00 2016-09-23 05:52:18.906 267 11807.33 209.85 52551.70 88888.00 2016-09-23 05:52:19.406 267 11807.34 209.82 52551.69 88888.00 2016-09-23 05:52:19.906 267 11807.30 209.83 52551.71 88888.00 2016-09-23 05:52:20.406 267 11807.36 209.84 52551.73 88888.00 2016-09-23 05:52:20.906 267 11807.35 209.83 52551.73 88888.00 2016-09-23 05:52:21.406 267 11807.33 209.83 52551.74 88888.00 2016-09-23 05:52:21.906 267 11807.35 209.82 52551.72 88888.00 2016-09-23 05:52:22.406 267 11807.40 209.81 52551.70 88888.00 2016-09-23 05:52:22.906 267 11807.44 209.79 52551.68 88888.00 2016-09-23 05:52:23.406 267 11807.43 209.81 52551.68 88888.00 2016-09-23 05:52:23.906 267 11807.40 209.80 52551.68 88888.00 2016-09-23 05:52:24.406 267 11807.40 209.80 52551.69 88888.00 2016-09-23 05:52:24.906 267 11807.46 209.79 52551.66 88888.00 2016-09-23 05:52:25.406 267 11807.48 209.77 52551.68 88888.00 2016-09-23 05:52:25.906 267 11807.48 209.81 52551.65 88888.00 2016-09-23 05:52:26.406 267 11807.45 209.81 52551.66 88888.00 2016-09-23 05:52:26.906 267 11807.46 209.80 52551.72 88888.00 2016-09-23 05:52:27.406 267 11807.44 209.80 52551.79 88888.00 2016-09-23 05:52:27.906 267 11807.47 209.76 52551.74 88888.00 2016-09-23 05:52:28.406 267 11807.45 209.75 52551.72 88888.00 2016-09-23 05:52:28.906 267 11807.43 209.74 52551.69 88888.00 2016-09-23 05:52:29.406 267 11807.44 209.73 52551.70 88888.00 2016-09-23 05:52:29.906 267 11807.49 209.73 52551.71 88888.00 2016-09-23 05:52:30.406 267 11807.51 209.74 52551.71 88888.00 2016-09-23 05:52:30.906 267 11807.51 209.73 52551.72 88888.00 2016-09-23 05:52:31.406 267 11807.53 209.71 52551.70 88888.00 2016-09-23 05:52:31.906 267 11807.55 209.70 52551.72 88888.00 2016-09-23 05:52:32.406 267 11807.56 209.71 52551.74 88888.00 2016-09-23 05:52:32.906 267 11807.58 209.71 52551.74 88888.00 2016-09-23 05:52:33.406 267 11807.56 209.71 52551.74 88888.00 2016-09-23 05:52:33.906 267 11807.54 209.71 52551.74 88888.00 2016-09-23 05:52:34.406 267 11807.54 209.74 52551.71 88888.00 2016-09-23 05:52:34.906 267 11807.54 209.70 52551.68 88888.00 2016-09-23 05:52:35.406 267 11807.56 209.67 52551.65 88888.00 2016-09-23 05:52:35.906 267 11807.57 209.67 52551.63 88888.00 2016-09-23 05:52:36.406 267 11807.60 209.70 52551.63 88888.00 2016-09-23 05:52:36.906 267 11807.61 209.71 52551.64 88888.00 2016-09-23 05:52:37.406 267 11807.57 209.71 52551.68 88888.00 2016-09-23 05:52:37.906 267 11807.55 209.72 52551.71 88888.00 2016-09-23 05:52:38.406 267 11807.54 209.72 52551.73 88888.00 2016-09-23 05:52:38.906 267 11807.53 209.70 52551.74 88888.00 2016-09-23 05:52:39.406 267 11807.58 209.71 52551.71 88888.00 2016-09-23 05:52:39.906 267 11807.58 209.67 52551.71 88888.00 2016-09-23 05:52:40.406 267 11807.62 209.66 52551.63 88888.00 2016-09-23 05:52:40.906 267 11807.70 209.69 52551.56 88888.00 2016-09-23 05:52:41.406 267 11807.74 209.71 52551.60 88888.00 2016-09-23 05:52:41.906 267 11807.73 209.71 52551.64 88888.00 2016-09-23 05:52:42.406 267 11807.72 209.76 52551.60 88888.00 2016-09-23 05:52:42.906 267 11807.73 209.81 52551.59 88888.00 2016-09-23 05:52:43.406 267 11807.64 209.76 52551.71 88888.00 2016-09-23 05:52:43.906 267 11807.49 209.75 52551.83 88888.00 2016-09-23 05:52:44.406 267 11807.42 209.81 52551.92 88888.00 2016-09-23 05:52:44.906 267 11807.40 209.81 52551.97 88888.00 2016-09-23 05:52:45.406 267 11807.40 209.80 52551.98 88888.00 2016-09-23 05:52:45.906 267 11807.39 209.81 52552.00 88888.00 2016-09-23 05:52:46.406 267 11807.40 209.76 52551.97 88888.00 2016-09-23 05:52:46.906 267 11807.46 209.72 52551.91 88888.00 2016-09-23 05:52:47.406 267 11807.47 209.71 52551.90 88888.00 2016-09-23 05:52:47.906 267 11807.46 209.70 52551.87 88888.00 2016-09-23 05:52:48.406 267 11807.52 209.67 52551.79 88888.00 2016-09-23 05:52:48.906 267 11807.78 209.62 52551.54 88888.00 2016-09-23 05:52:49.406 267 11809.77 209.05 52549.55 88888.00 2016-09-23 05:52:49.906 267 11810.84 208.74 52548.52 88888.00 2016-09-23 05:52:50.406 267 11810.99 208.69 52548.31 88888.00 2016-09-23 05:52:50.906 267 11811.02 208.70 52548.27 88888.00 2016-09-23 05:52:51.406 267 11811.05 208.68 52548.29 88888.00 2016-09-23 05:52:51.906 267 11810.99 208.70 52548.29 88888.00 2016-09-23 05:52:52.406 267 11810.97 208.74 52548.28 88888.00 2016-09-23 05:52:52.906 267 11811.02 208.72 52548.26 88888.00 2016-09-23 05:52:53.406 267 11811.07 208.64 52548.22 88888.00 2016-09-23 05:52:53.906 267 11811.06 208.63 52548.25 88888.00 2016-09-23 05:52:54.406 267 11811.03 208.59 52548.26 88888.00 2016-09-23 05:52:54.906 267 11811.03 208.61 52548.27 88888.00 2016-09-23 05:52:55.406 267 11810.99 208.64 52548.27 88888.00 2016-09-23 05:52:55.906 267 11811.00 208.58 52548.25 88888.00 2016-09-23 05:52:56.406 267 11811.04 208.57 52548.20 88888.00 2016-09-23 05:52:56.906 267 11811.06 208.58 52548.22 88888.00 2016-09-23 05:52:57.406 267 11811.05 208.58 52548.25 88888.00 2016-09-23 05:52:57.906 267 11811.06 208.57 52548.29 88888.00 2016-09-23 05:52:58.406 267 11810.99 208.59 52548.35 88888.00 2016-09-23 05:52:58.906 267 11810.96 208.59 52548.35 88888.00 2016-09-23 05:52:59.406 267 11810.95 208.58 52548.33 88888.00 2016-09-23 05:52:59.906 267 11810.98 208.56 52548.36 88888.00 2016-09-23 05:53:00.406 267 11811.03 208.57 52548.37 88888.00 2016-09-23 05:53:00.906 267 11811.05 208.58 52548.34 88888.00 2016-09-23 05:53:01.406 267 11811.09 208.56 52548.29 88888.00 2016-09-23 05:53:01.906 267 11811.11 208.55 52548.30 88888.00 2016-09-23 05:53:02.406 267 11811.09 208.53 52548.28 88888.00 2016-09-23 05:53:02.906 267 11811.07 208.51 52548.25 88888.00 2016-09-23 05:53:03.406 267 11811.06 208.50 52548.30 88888.00 2016-09-23 05:53:03.906 267 11810.98 208.54 52548.33 88888.00 2016-09-23 05:53:04.406 267 11810.94 208.56 52548.38 88888.00 2016-09-23 05:53:04.906 267 11810.93 208.57 52548.38 88888.00 2016-09-23 05:53:05.406 267 11810.96 208.57 52548.36 88888.00 2016-09-23 05:53:05.906 267 11810.99 208.57 52548.34 88888.00 2016-09-23 05:53:06.406 267 11810.99 208.57 52548.28 88888.00 2016-09-23 05:53:06.906 267 11810.95 208.57 52548.31 88888.00 2016-09-23 05:53:07.406 267 11810.97 208.56 52548.31 88888.00 2016-09-23 05:53:07.906 267 11810.98 208.58 52548.30 88888.00 2016-09-23 05:53:08.406 267 11810.97 208.56 52548.29 88888.00 2016-09-23 05:53:08.906 267 11810.98 208.54 52548.33 88888.00 2016-09-23 05:53:09.406 267 11810.96 208.49 52548.33 88888.00 2016-09-23 05:53:09.906 267 11810.95 208.50 52548.30 88888.00 2016-09-23 05:53:10.406 267 11810.97 208.54 52548.31 88888.00 2016-09-23 05:53:10.906 267 11811.00 208.51 52548.35 88888.00 2016-09-23 05:53:11.406 267 11811.05 208.51 52548.36 88888.00 2016-09-23 05:53:11.906 267 11811.08 208.50 52548.35 88888.00 2016-09-23 05:53:12.406 267 11811.09 208.48 52548.39 88888.00 2016-09-23 05:53:12.906 267 11811.11 208.48 52548.38 88888.00 2016-09-23 05:53:13.406 267 11811.16 208.43 52548.29 88888.00 2016-09-23 05:53:13.906 267 11811.15 208.39 52548.25 88888.00 2016-09-23 05:53:14.406 267 11811.13 208.41 52548.22 88888.00 2016-09-23 05:53:14.906 267 11811.13 208.44 52548.22 88888.00 2016-09-23 05:53:15.406 267 11811.17 208.43 52548.21 88888.00 2016-09-23 05:53:15.906 267 11811.17 208.45 52548.26 88888.00 2016-09-23 05:53:16.406 267 11811.11 208.53 52548.29 88888.00 2016-09-23 05:53:16.906 267 11811.09 208.49 52548.30 88888.00 2016-09-23 05:53:17.406 267 11811.04 208.50 52548.33 88888.00 2016-09-23 05:53:17.906 267 11811.04 208.53 52548.31 88888.00 2016-09-23 05:53:18.406 267 11811.02 208.55 52548.35 88888.00 2016-09-23 05:53:18.906 267 11811.05 208.53 52548.34 88888.00 2016-09-23 05:53:19.406 267 11811.11 208.50 52548.29 88888.00 2016-09-23 05:53:19.906 267 11811.08 208.54 52548.34 88888.00 2016-09-23 05:53:20.406 267 11811.07 208.55 52548.33 88888.00 2016-09-23 05:53:20.906 267 11811.04 208.57 52548.38 88888.00 2016-09-23 05:53:21.406 267 11811.03 208.60 52548.40 88888.00 2016-09-23 05:53:21.906 267 11810.97 208.60 52548.39 88888.00 2016-09-23 05:53:22.406 267 11811.04 208.60 52548.36 88888.00 2016-09-23 05:53:22.906 267 11811.05 208.60 52548.33 88888.00 2016-09-23 05:53:23.406 267 11811.08 208.58 52548.28 88888.00 2016-09-23 05:53:23.906 267 11811.08 208.57 52548.24 88888.00 2016-09-23 05:53:24.406 267 11811.08 208.57 52548.25 88888.00 2016-09-23 05:53:24.906 267 11811.07 208.54 52548.28 88888.00 2016-09-23 05:53:25.406 267 11811.07 208.53 52548.27 88888.00 2016-09-23 05:53:25.906 267 11811.08 208.50 52548.28 88888.00 2016-09-23 05:53:26.406 267 11811.07 208.50 52548.29 88888.00 2016-09-23 05:53:26.906 267 11811.11 208.49 52548.24 88888.00 2016-09-23 05:53:27.406 267 11811.07 208.47 52548.26 88888.00 2016-09-23 05:53:27.906 267 11811.05 208.46 52548.28 88888.00 2016-09-23 05:53:28.406 267 11811.04 208.48 52548.27 88888.00 2016-09-23 05:53:28.906 267 11811.05 208.45 52548.25 88888.00 2016-09-23 05:53:29.406 267 11811.09 208.47 52548.26 88888.00 2016-09-23 05:53:29.906 267 11811.13 208.46 52548.26 88888.00 2016-09-23 05:53:30.406 267 11811.09 208.48 52548.29 88888.00 2016-09-23 05:53:30.906 267 11811.08 208.47 52548.28 88888.00 2016-09-23 05:53:31.406 267 11811.08 208.44 52548.26 88888.00 2016-09-23 05:53:31.906 267 11811.08 208.43 52548.24 88888.00 2016-09-23 05:53:32.406 267 11811.15 208.40 52548.18 88888.00 2016-09-23 05:53:32.906 267 11811.22 208.40 52548.13 88888.00 2016-09-23 05:53:33.406 267 11811.28 208.39 52548.11 88888.00 2016-09-23 05:53:33.906 267 11811.26 208.38 52548.07 88888.00 2016-09-23 05:53:34.406 267 11811.24 208.39 52548.11 88888.00 2016-09-23 05:53:34.906 267 11811.21 208.36 52548.14 88888.00 2016-09-23 05:53:35.406 267 11811.19 208.32 52548.14 88888.00 2016-09-23 05:53:35.906 267 11811.21 208.34 52548.13 88888.00 2016-09-23 05:53:36.406 267 11811.24 208.30 52548.17 88888.00 2016-09-23 05:53:36.906 267 11811.26 208.31 52548.18 88888.00 2016-09-23 05:53:37.406 267 11811.30 208.34 52548.13 88888.00 2016-09-23 05:53:37.906 267 11811.30 208.32 52548.13 88888.00 2016-09-23 05:53:38.406 267 11811.29 208.30 52548.12 88888.00 2016-09-23 05:53:38.906 267 11811.29 208.25 52548.08 88888.00 2016-09-23 05:53:39.406 267 11811.28 208.26 52548.07 88888.00 2016-09-23 05:53:39.906 267 11811.23 208.28 52548.10 88888.00 2016-09-23 05:53:40.406 267 11811.28 208.28 52548.11 88888.00 2016-09-23 05:53:40.906 267 11811.31 208.31 52548.08 88888.00 2016-09-23 05:53:41.406 267 11811.32 208.30 52548.12 88888.00 2016-09-23 05:53:41.906 267 11811.29 208.27 52548.18 88888.00 2016-09-23 05:53:42.406 267 11811.24 208.28 52548.19 88888.00 2016-09-23 05:53:42.906 267 11811.22 208.27 52548.21 88888.00 2016-09-23 05:53:43.406 267 11811.29 208.28 52548.22 88888.00 2016-09-23 05:53:43.906 267 11811.24 208.34 52548.21 88888.00 2016-09-23 05:53:44.406 267 11811.09 208.39 52548.31 88888.00 2016-09-23 05:53:44.906 267 11811.03 208.40 52548.37 88888.00 2016-09-23 05:53:45.406 267 11811.04 208.43 52548.43 88888.00 2016-09-23 05:53:45.906 267 11811.08 208.41 52548.43 88888.00 2016-09-23 05:53:46.406 267 11811.09 208.39 52548.39 88888.00 2016-09-23 05:53:46.906 267 11811.11 208.36 52548.38 88888.00 2016-09-23 05:53:47.406 267 11811.09 208.34 52548.37 88888.00 2016-09-23 05:53:47.906 267 11811.07 208.31 52548.36 88888.00 2016-09-23 05:53:48.406 267 11811.05 208.35 52548.35 88888.00 2016-09-23 05:53:48.906 267 11811.03 208.36 52548.39 88888.00 2016-09-23 05:53:49.406 267 11811.04 208.36 52548.43 88888.00 2016-09-23 05:53:49.906 267 11811.03 208.36 52548.40 88888.00 2016-09-23 05:53:50.406 267 11810.98 208.36 52548.44 88888.00 2016-09-23 05:53:50.906 267 11811.00 208.38 52548.46 88888.00 2016-09-23 05:53:51.406 267 11811.04 208.34 52548.42 88888.00 2016-09-23 05:53:51.906 267 11811.04 208.32 52548.38 88888.00 2016-09-23 05:53:52.406 267 11811.03 208.34 52548.33 88888.00 2016-09-23 05:53:52.906 267 11810.98 208.37 52548.29 88888.00 2016-09-23 05:53:53.406 267 11811.04 208.38 52548.26 88888.00 2016-09-23 05:53:53.906 267 11810.98 208.37 52548.29 88888.00 2016-09-23 05:53:54.406 267 11810.93 208.38 52548.31 88888.00 2016-09-23 05:53:54.906 267 11810.87 208.39 52548.33 88888.00 2016-09-23 05:53:55.406 267 11810.95 208.35 52548.33 88888.00 2016-09-23 05:53:55.906 267 11811.00 208.36 52548.31 88888.00 2016-09-23 05:53:56.406 267 11811.02 208.38 52548.35 88888.00 2016-09-23 05:53:56.906 267 11810.99 208.36 52548.35 88888.00 2016-09-23 05:53:57.406 267 11811.04 208.37 52548.38 88888.00 2016-09-23 05:53:57.906 267 11811.00 208.40 52548.37 88888.00 2016-09-23 05:53:58.406 267 11811.00 208.36 52548.37 88888.00 2016-09-23 05:53:58.906 267 11811.02 208.37 52548.38 88888.00 2016-09-23 05:53:59.406 267 11811.00 208.40 52548.40 88888.00 2016-09-23 05:53:59.906 267 11810.91 208.48 52548.47 88888.00 2016-09-23 05:54:00.406 267 11810.89 208.50 52548.44 88888.00 2016-09-23 05:54:00.906 267 11810.84 208.51 52548.42 88888.00 2016-09-23 05:54:01.406 267 11810.85 208.46 52548.37 88888.00 2016-09-23 05:54:01.906 267 11810.94 208.40 52548.29 88888.00 2016-09-23 05:54:02.406 267 11811.00 208.38 52548.25 88888.00 2016-09-23 05:54:02.906 267 11811.04 208.37 52548.21 88888.00 2016-09-23 05:54:03.406 267 11811.05 208.37 52548.20 88888.00 2016-09-23 05:54:03.906 267 11811.03 208.36 52548.21 88888.00 2016-09-23 05:54:04.406 267 11811.05 208.34 52548.22 88888.00 2016-09-23 05:54:04.906 267 11811.03 208.31 52548.21 88888.00 2016-09-23 05:54:05.406 267 11810.96 208.32 52548.21 88888.00 2016-09-23 05:54:05.906 267 11810.93 208.37 52548.20 88888.00 2016-09-23 05:54:06.406 267 11810.93 208.35 52548.21 88888.00 2016-09-23 05:54:06.906 267 11810.94 208.37 52548.25 88888.00 2016-09-23 05:54:07.406 267 11810.90 208.37 52548.26 88888.00 2016-09-23 05:54:07.906 267 11810.90 208.37 52548.26 88888.00 2016-09-23 05:54:08.406 267 11810.90 208.32 52548.25 88888.00 2016-09-23 05:54:08.906 267 11810.93 208.36 52548.26 88888.00 2016-09-23 05:54:09.406 267 11810.93 208.38 52548.29 88888.00 2016-09-23 05:54:09.906 267 11810.91 208.39 52548.29 88888.00 2016-09-23 05:54:10.406 267 11810.89 208.39 52548.25 88888.00 2016-09-23 05:54:10.906 267 11810.80 208.45 52548.35 88888.00 2016-09-23 05:54:11.406 267 11810.79 208.43 52548.38 88888.00 2016-09-23 05:54:11.906 267 11810.91 208.41 52548.29 88888.00 2016-09-23 05:54:12.406 267 11810.94 208.41 52548.27 88888.00 2016-09-23 05:54:12.906 267 11810.94 208.39 52548.27 88888.00 2016-09-23 05:54:13.406 267 11810.91 208.39 52548.28 88888.00 2016-09-23 05:54:13.906 267 11810.90 208.41 52548.27 88888.00 2016-09-23 05:54:14.406 267 11810.93 208.41 52548.25 88888.00 2016-09-23 05:54:14.906 267 11810.95 208.38 52548.25 88888.00 2016-09-23 05:54:15.406 267 11810.94 208.37 52548.27 88888.00 2016-09-23 05:54:15.906 267 11810.93 208.41 52548.25 88888.00 2016-09-23 05:54:16.406 267 11810.93 208.37 52548.24 88888.00 2016-09-23 05:54:16.906 267 11810.93 208.37 52548.25 88888.00 2016-09-23 05:54:17.406 267 11810.90 208.40 52548.24 88888.00 2016-09-23 05:54:17.906 267 11810.89 208.41 52548.25 88888.00 2016-09-23 05:54:18.406 267 11810.87 208.38 52548.27 88888.00 2016-09-23 05:54:18.906 267 11810.88 208.40 52548.29 88888.00 2016-09-23 05:54:19.406 267 11810.88 208.39 52548.28 88888.00 2016-09-23 05:54:19.906 267 11810.89 208.38 52548.29 88888.00 2016-09-23 05:54:20.406 267 11810.91 208.35 52548.28 88888.00 2016-09-23 05:54:20.906 267 11810.90 208.34 52548.26 88888.00 2016-09-23 05:54:21.406 267 11810.85 208.38 52548.26 88888.00 2016-09-23 05:54:21.906 267 11810.89 208.41 52548.26 88888.00 2016-09-23 05:54:22.406 267 11810.96 208.40 52548.22 88888.00 2016-09-23 05:54:22.906 267 11810.95 208.37 52548.21 88888.00 2016-09-23 05:54:23.406 267 11810.94 208.36 52548.18 88888.00 2016-09-23 05:54:23.906 267 11810.95 208.34 52548.13 88888.00 2016-09-23 05:54:24.406 267 11810.95 208.32 52548.18 88888.00 2016-09-23 05:54:24.906 267 11810.95 208.37 52548.21 88888.00 2016-09-23 05:54:25.406 267 11810.93 208.37 52548.24 88888.00 2016-09-23 05:54:25.906 267 11810.89 208.38 52548.25 88888.00 2016-09-23 05:54:26.406 267 11810.88 208.40 52548.27 88888.00 2016-09-23 05:54:26.906 267 11810.91 208.38 52548.21 88888.00 2016-09-23 05:54:27.406 267 11810.93 208.34 52548.19 88888.00 2016-09-23 05:54:27.906 267 11810.95 208.32 52548.24 88888.00 2016-09-23 05:54:28.406 267 11810.94 208.37 52548.26 88888.00 2016-09-23 05:54:28.906 267 11810.94 208.36 52548.21 88888.00 2016-09-23 05:54:29.406 267 11810.96 208.31 52548.18 88888.00 2016-09-23 05:54:29.906 267 11810.93 208.25 52548.17 88888.00 2016-09-23 05:54:30.406 267 11810.93 208.28 52548.19 88888.00 2016-09-23 05:54:30.906 267 11810.94 208.30 52548.24 88888.00 2016-09-23 05:54:31.406 267 11810.90 208.31 52548.26 88888.00 2016-09-23 05:54:31.906 267 11810.86 208.34 52548.28 88888.00 2016-09-23 05:54:32.406 267 11810.88 208.31 52548.29 88888.00 2016-09-23 05:54:32.906 267 11810.85 208.31 52548.30 88888.00 2016-09-23 05:54:33.406 267 11810.84 208.30 52548.29 88888.00 2016-09-23 05:54:33.906 267 11810.82 208.31 52548.26 88888.00 2016-09-23 05:54:34.406 267 11810.86 208.30 52548.28 88888.00 2016-09-23 05:54:34.906 267 11810.84 208.31 52548.30 88888.00 2016-09-23 05:54:35.406 267 11810.82 208.34 52548.28 88888.00 2016-09-23 05:54:35.906 267 11810.79 208.32 52548.27 88888.00 2016-09-23 05:54:36.406 267 11810.82 208.29 52548.25 88888.00 2016-09-23 05:54:36.906 267 11810.86 208.27 52548.25 88888.00 2016-09-23 05:54:37.407 267 11810.86 208.28 52548.29 88888.00 2016-09-23 05:54:37.907 267 11810.85 208.30 52548.30 88888.00 2016-09-23 05:54:38.407 267 11810.85 208.29 52548.27 88888.00 2016-09-23 05:54:38.907 267 11810.81 208.31 52548.30 88888.00 2016-09-23 05:54:39.407 267 11810.79 208.31 52548.31 88888.00 2016-09-23 05:54:39.907 267 11810.79 208.34 52548.33 88888.00 2016-09-23 05:54:40.407 267 11810.81 208.31 52548.34 88888.00 2016-09-23 05:54:40.907 267 11810.79 208.32 52548.33 88888.00 2016-09-23 05:54:41.407 267 11810.71 208.28 52548.37 88888.00 2016-09-23 05:54:41.907 267 11810.68 208.32 52548.39 88888.00 2016-09-23 05:54:42.407 267 11810.69 208.32 52548.36 88888.00 2016-09-23 05:54:42.907 267 11810.74 208.27 52548.29 88888.00 2016-09-23 05:54:43.407 267 11810.81 208.22 52548.29 88888.00 2016-09-23 05:54:43.907 267 11810.84 208.19 52548.28 88888.00 2016-09-23 05:54:44.407 267 11810.85 208.18 52548.26 88888.00 2016-09-23 05:54:44.907 267 11810.81 208.17 52548.26 88888.00 2016-09-23 05:54:45.407 267 11810.85 208.14 52548.25 88888.00 2016-09-23 05:54:45.907 267 11810.81 208.17 52548.26 88888.00 2016-09-23 05:54:46.407 267 11810.80 208.15 52548.27 88888.00 2016-09-23 05:54:46.907 267 11810.82 208.15 52548.25 88888.00 2016-09-23 05:54:47.407 267 11810.84 208.16 52548.24 88888.00 2016-09-23 05:54:47.907 267 11810.86 208.15 52548.24 88888.00 2016-09-23 05:54:48.407 267 11810.85 208.16 52548.26 88888.00 2016-09-23 05:54:48.907 267 11810.85 208.12 52548.27 88888.00 2016-09-23 05:54:49.407 267 11810.84 208.11 52548.24 88888.00 2016-09-23 05:54:49.907 267 11810.84 208.11 52548.22 88888.00 2016-09-23 05:54:50.407 267 11810.84 208.12 52548.20 88888.00 2016-09-23 05:54:50.907 267 11810.81 208.10 52548.21 88888.00 2016-09-23 05:54:51.407 267 11810.84 208.09 52548.24 88888.00 2016-09-23 05:54:51.907 267 11810.80 208.08 52548.24 88888.00 2016-09-23 05:54:52.407 267 11810.77 208.12 52548.25 88888.00 2016-09-23 05:54:52.907 267 11810.79 208.11 52548.20 88888.00 2016-09-23 05:54:53.407 267 11810.82 208.11 52548.18 88888.00 2016-09-23 05:54:53.907 267 11810.84 208.08 52548.22 88888.00 2016-09-23 05:54:54.407 267 11810.81 208.12 52548.28 88888.00 2016-09-23 05:54:54.907 267 11810.84 208.10 52548.25 88888.00 2016-09-23 05:54:55.407 267 11810.82 208.09 52548.26 88888.00 2016-09-23 05:54:55.907 267 11810.78 208.08 52548.22 88888.00 2016-09-23 05:54:56.407 267 11810.72 208.08 52548.25 88888.00 2016-09-23 05:54:56.907 267 11810.69 208.10 52548.26 88888.00 2016-09-23 05:54:57.407 267 11810.70 208.14 52548.29 88888.00 2016-09-23 05:54:57.907 267 11810.71 208.15 52548.31 88888.00 2016-09-23 05:54:58.407 267 11810.74 208.11 52548.31 88888.00 2016-09-23 05:54:58.907 267 11810.74 208.11 52548.36 88888.00 2016-09-23 05:54:59.407 267 11810.69 208.17 52548.42 88888.00 2016-09-23 05:54:59.907 267 11810.65 208.21 52548.47 88888.00 2016-09-23 05:55:00.407 267 11810.70 208.19 52548.46 88888.00 2016-09-23 05:55:00.907 267 11810.69 208.16 52548.46 88888.00 2016-09-23 05:55:01.407 267 11810.71 208.14 52548.46 88888.00 2016-09-23 05:55:01.907 267 11810.70 208.16 52548.44 88888.00 2016-09-23 05:55:02.407 267 11810.70 208.17 52548.42 88888.00 2016-09-23 05:55:02.907 267 11810.69 208.19 52548.38 88888.00 2016-09-23 05:55:03.407 267 11810.72 208.17 52548.38 88888.00 2016-09-23 05:55:03.907 267 11810.78 208.14 52548.35 88888.00 2016-09-23 05:55:04.407 267 11810.84 208.10 52548.33 88888.00 2016-09-23 05:55:04.907 267 11810.80 208.15 52548.30 88888.00 2016-09-23 05:55:05.407 267 11810.80 208.16 52548.28 88888.00 2016-09-23 05:55:05.907 267 11810.78 208.16 52548.26 88888.00 2016-09-23 05:55:06.407 267 11810.81 208.11 52548.28 88888.00 2016-09-23 05:55:06.907 267 11810.77 208.10 52548.31 88888.00 2016-09-23 05:55:07.407 267 11810.70 208.14 52548.40 88888.00 2016-09-23 05:55:07.907 267 11810.74 208.17 52548.44 88888.00 2016-09-23 05:55:08.407 267 11810.74 208.16 52548.44 88888.00 2016-09-23 05:55:08.907 267 11810.74 208.15 52548.42 88888.00 2016-09-23 05:55:09.407 267 11810.77 208.11 52548.39 88888.00 2016-09-23 05:55:09.907 267 11810.73 208.05 52548.38 88888.00 2016-09-23 05:55:10.407 267 11810.74 208.09 52548.37 88888.00 2016-09-23 05:55:10.907 267 11810.77 208.11 52548.38 88888.00 2016-09-23 05:55:11.407 267 11810.76 208.14 52548.39 88888.00 2016-09-23 05:55:11.907 267 11810.72 208.09 52548.42 88888.00 2016-09-23 05:55:12.407 267 11810.72 208.07 52548.40 88888.00 2016-09-23 05:55:12.907 267 11810.74 208.07 52548.36 88888.00 2016-09-23 05:55:13.407 267 11810.71 208.01 52548.35 88888.00 2016-09-23 05:55:13.907 267 11810.70 208.00 52548.31 88888.00 2016-09-23 05:55:14.407 267 11810.84 207.98 52548.19 88888.00 2016-09-23 05:55:14.907 267 11810.89 207.97 52548.20 88888.00 2016-09-23 05:55:15.407 267 11810.94 207.96 52548.20 88888.00 2016-09-23 05:55:15.907 267 11810.96 207.92 52548.16 88888.00 2016-09-23 05:55:16.407 267 11811.04 207.88 52548.11 88888.00 2016-09-23 05:55:16.907 267 11811.02 207.86 52548.11 88888.00 2016-09-23 05:55:17.407 267 11811.02 207.91 52548.10 88888.00 2016-09-23 05:55:17.907 267 11811.03 207.91 52548.13 88888.00 2016-09-23 05:55:18.407 267 11811.02 207.88 52548.10 88888.00 2016-09-23 05:55:18.907 267 11811.03 207.87 52548.04 88888.00 2016-09-23 05:55:19.407 267 11811.03 207.83 52548.08 88888.00 2016-09-23 05:55:19.907 267 11811.02 207.85 52548.10 88888.00 2016-09-23 05:55:20.407 267 11810.95 207.81 52548.12 88888.00 2016-09-23 05:55:20.907 267 11810.88 207.85 52548.20 88888.00 2016-09-23 05:55:21.407 267 11810.90 207.82 52548.20 88888.00 2016-09-23 05:55:21.907 267 11810.87 207.82 52548.24 88888.00 2016-09-23 05:55:22.407 267 11810.93 207.82 52548.19 88888.00 2016-09-23 05:55:22.907 267 11810.97 207.86 52548.12 88888.00 2016-09-23 05:55:23.407 267 11811.00 207.82 52548.14 88888.00 2016-09-23 05:55:23.907 267 11810.98 207.83 52548.16 88888.00 2016-09-23 05:55:24.407 267 11810.84 207.90 52548.28 88888.00 2016-09-23 05:55:24.907 267 11810.84 207.91 52548.29 88888.00 2016-09-23 05:55:25.407 267 11810.96 207.83 52548.18 88888.00 2016-09-23 05:55:25.907 267 11810.96 207.79 52548.16 88888.00 2016-09-23 05:55:26.407 267 11810.97 207.72 52548.16 88888.00 2016-09-23 05:55:26.907 267 11811.03 207.70 52548.13 88888.00 2016-09-23 05:55:27.407 267 11811.00 207.74 52548.14 88888.00 2016-09-23 05:55:27.907 267 11810.96 207.76 52548.13 88888.00 2016-09-23 05:55:28.407 267 11810.90 207.74 52548.18 88888.00 2016-09-23 05:55:28.907 267 11810.93 207.74 52548.17 88888.00 2016-09-23 05:55:29.407 267 11810.91 207.69 52548.19 88888.00 2016-09-23 05:55:29.907 267 11810.94 207.68 52548.19 88888.00 2016-09-23 05:55:30.407 267 11810.99 207.71 52548.19 88888.00 2016-09-23 05:55:30.907 267 11810.90 207.74 52548.26 88888.00 2016-09-23 05:55:31.407 267 11810.87 207.77 52548.28 88888.00 2016-09-23 05:55:31.907 267 11810.87 207.78 52548.31 88888.00 2016-09-23 05:55:32.407 267 11810.86 207.82 52548.34 88888.00 2016-09-23 05:55:32.907 267 11810.93 207.78 52548.29 88888.00 2016-09-23 05:55:33.407 267 11811.00 207.77 52548.27 88888.00 2016-09-23 05:55:33.907 267 11811.05 207.74 52548.18 88888.00 2016-09-23 05:55:34.407 267 11811.02 207.74 52548.14 88888.00 2016-09-23 05:55:34.907 267 11810.97 207.74 52548.18 88888.00 2016-09-23 05:55:35.407 267 11810.94 207.72 52548.22 88888.00 2016-09-23 05:55:35.907 267 11811.00 207.68 52548.16 88888.00 2016-09-23 05:55:36.407 267 11811.05 207.69 52548.10 88888.00 2016-09-23 05:55:36.907 267 11811.07 207.68 52548.11 88888.00 2016-09-23 05:55:37.407 267 11811.17 207.64 52548.08 88888.00 2016-09-23 05:55:37.907 267 11811.21 207.67 52548.07 88888.00 2016-09-23 05:55:38.407 267 11811.20 207.68 52548.08 88888.00 2016-09-23 05:55:38.907 267 11811.17 207.68 52548.10 88888.00 2016-09-23 05:55:39.407 267 11811.16 207.70 52548.13 88888.00 2016-09-23 05:55:39.907 267 11811.16 207.68 52548.12 88888.00 2016-09-23 05:55:40.407 267 11811.14 207.68 52548.11 88888.00 2016-09-23 05:55:40.907 267 11811.20 207.68 52548.09 88888.00 2016-09-23 05:55:41.407 267 11811.26 207.69 52548.02 88888.00 2016-09-23 05:55:41.907 267 11811.23 207.70 52548.03 88888.00 2016-09-23 05:55:42.407 267 11811.20 207.67 52548.07 88888.00 2016-09-23 05:55:42.907 267 11811.19 207.72 52548.04 88888.00 2016-09-23 05:55:43.407 267 11811.12 207.74 52548.10 88888.00 2016-09-23 05:55:43.907 267 11811.06 207.72 52548.12 88888.00 2016-09-23 05:55:44.407 267 11811.04 207.74 52548.13 88888.00 2016-09-23 05:55:44.907 267 11811.12 207.74 52548.11 88888.00 2016-09-23 05:55:45.407 267 11811.19 207.72 52548.09 88888.00 2016-09-23 05:55:45.907 267 11811.20 207.71 52548.09 88888.00 2016-09-23 05:55:46.407 267 11811.20 207.73 52548.11 88888.00 2016-09-23 05:55:46.907 267 11811.24 207.72 52548.11 88888.00 2016-09-23 05:55:47.407 267 11811.33 207.69 52548.04 88888.00 2016-09-23 05:55:47.907 267 11811.35 207.69 52548.02 88888.00 2016-09-23 05:55:48.407 267 11811.35 207.70 52548.02 88888.00 2016-09-23 05:55:48.907 267 11811.35 207.72 52548.02 88888.00 2016-09-23 05:55:49.407 267 11811.40 207.72 52548.03 88888.00 2016-09-23 05:55:49.907 267 11811.35 207.78 52548.11 88888.00 2016-09-23 05:55:50.407 267 11811.23 207.81 52548.19 88888.00 2016-09-23 05:55:50.907 267 11811.24 207.78 52548.11 88888.00 2016-09-23 05:55:51.407 267 11811.29 207.77 52548.01 88888.00 2016-09-23 05:55:51.907 267 11811.28 207.73 52548.02 88888.00 2016-09-23 05:55:52.407 267 11811.25 207.76 52548.05 88888.00 2016-09-23 05:55:52.907 267 11811.29 207.78 52548.02 88888.00 2016-09-23 05:55:53.407 267 11811.30 207.76 52547.99 88888.00 2016-09-23 05:55:53.907 267 11811.32 207.72 52547.98 88888.00 2016-09-23 05:55:54.407 267 11811.39 207.72 52547.99 88888.00 2016-09-23 05:55:54.907 267 11811.42 207.72 52547.99 88888.00 2016-09-23 05:55:55.407 267 11811.44 207.72 52547.99 88888.00 2016-09-23 05:55:55.907 267 11811.42 207.71 52548.03 88888.00 2016-09-23 05:55:56.407 267 11811.47 207.72 52548.03 88888.00 2016-09-23 05:55:56.907 267 11811.44 207.71 52548.05 88888.00 2016-09-23 05:55:57.407 267 11811.42 207.76 52548.11 88888.00 2016-09-23 05:55:57.907 267 11811.48 207.76 52548.11 88888.00 2016-09-23 05:55:58.407 267 11811.43 207.80 52548.16 88888.00 2016-09-23 05:55:58.907 267 11811.38 207.81 52548.22 88888.00 2016-09-23 05:55:59.407 267 11811.42 207.79 52548.12 88888.00 2016-09-23 05:55:59.907 267 11811.48 207.72 52548.00 88888.00 2016-09-23 05:56:00.407 267 11811.57 207.69 52547.95 88888.00 2016-09-23 05:56:00.907 267 11811.58 207.68 52547.93 88888.00 2016-09-23 05:56:01.407 267 11811.60 207.70 52547.90 88888.00 2016-09-23 05:56:01.907 267 11811.64 207.70 52547.92 88888.00 2016-09-23 05:56:02.407 267 11811.63 207.71 52547.93 88888.00 2016-09-23 05:56:02.907 267 11811.67 207.74 52547.92 88888.00 2016-09-23 05:56:03.407 267 11811.65 207.71 52547.91 88888.00 2016-09-23 05:56:03.907 267 11811.67 207.71 52547.92 88888.00 2016-09-23 05:56:04.407 267 11811.69 207.70 52547.91 88888.00 2016-09-23 05:56:04.907 267 11811.67 207.72 52547.91 88888.00 2016-09-23 05:56:05.407 267 11811.67 207.72 52547.92 88888.00 2016-09-23 05:56:05.907 267 11811.64 207.69 52547.90 88888.00 2016-09-23 05:56:06.407 267 11811.64 207.68 52547.84 88888.00 2016-09-23 05:56:06.907 267 11811.63 207.71 52547.89 88888.00 2016-09-23 05:56:07.407 267 11811.65 207.72 52547.91 88888.00 2016-09-23 05:56:07.907 267 11811.73 207.69 52547.87 88888.00 2016-09-23 05:56:08.407 267 11811.76 207.67 52547.84 88888.00 2016-09-23 05:56:08.907 267 11811.74 207.67 52547.86 88888.00 2016-09-23 05:56:09.407 267 11811.73 207.66 52547.85 88888.00 2016-09-23 05:56:09.907 267 11811.76 207.64 52547.85 88888.00 2016-09-23 05:56:10.407 267 11811.81 207.62 52547.82 88888.00 2016-09-23 05:56:10.907 267 11811.81 207.66 52547.82 88888.00 2016-09-23 05:56:11.407 267 11811.77 207.67 52547.81 88888.00 2016-09-23 05:56:11.907 267 11811.82 207.68 52547.82 88888.00 2016-09-23 05:56:12.407 267 11811.78 207.69 52547.83 88888.00 2016-09-23 05:56:12.907 267 11811.83 207.68 52547.83 88888.00 2016-09-23 05:56:13.407 267 11811.88 207.67 52547.80 88888.00 2016-09-23 05:56:13.907 267 11811.84 207.67 52547.87 88888.00 2016-09-23 05:56:14.407 267 11811.73 207.70 52547.91 88888.00 2016-09-23 05:56:14.907 267 11811.78 207.62 52547.87 88888.00 2016-09-23 05:56:15.407 267 11811.81 207.66 52547.82 88888.00 2016-09-23 05:56:15.907 267 11811.79 207.68 52547.78 88888.00 2016-09-23 05:56:16.407 267 11811.82 207.67 52547.85 88888.00 2016-09-23 05:56:16.907 267 11811.84 207.71 52547.86 88888.00 2016-09-23 05:56:17.407 267 11811.79 207.71 52547.87 88888.00 2016-09-23 05:56:17.907 267 11811.76 207.71 52547.93 88888.00 2016-09-23 05:56:18.407 267 11811.79 207.71 52547.92 88888.00 2016-09-23 05:56:18.907 267 11811.84 207.67 52547.93 88888.00 2016-09-23 05:56:19.407 267 11811.84 207.66 52547.92 88888.00 2016-09-23 05:56:19.907 267 11811.83 207.64 52547.89 88888.00 2016-09-23 05:56:20.407 267 11811.83 207.63 52547.82 88888.00 2016-09-23 05:56:20.907 267 11811.88 207.63 52547.83 88888.00 2016-09-23 05:56:21.407 267 11811.90 207.64 52547.83 88888.00 2016-09-23 05:56:21.907 267 11811.88 207.63 52547.83 88888.00 2016-09-23 05:56:22.407 267 11811.83 207.61 52547.84 88888.00 2016-09-23 05:56:22.907 267 11811.79 207.60 52547.89 88888.00 2016-09-23 05:56:23.407 267 11811.79 207.60 52547.86 88888.00 2016-09-23 05:56:23.907 267 11811.79 207.61 52547.84 88888.00 2016-09-23 05:56:24.407 267 11811.77 207.61 52547.83 88888.00 2016-09-23 05:56:24.907 267 11811.76 207.60 52547.84 88888.00 2016-09-23 05:56:25.407 267 11811.78 207.61 52547.81 88888.00 2016-09-23 05:56:25.907 267 11811.84 207.59 52547.69 88888.00 2016-09-23 05:56:26.407 267 11811.87 207.57 52547.71 88888.00 2016-09-23 05:56:26.907 267 11811.86 207.52 52547.77 88888.00 2016-09-23 05:56:27.407 267 11811.83 207.47 52547.78 88888.00 2016-09-23 05:56:27.907 267 11811.85 207.48 52547.76 88888.00 2016-09-23 05:56:28.407 267 11811.81 207.49 52547.77 88888.00 2016-09-23 05:56:28.907 267 11811.72 207.53 52547.84 88888.00 2016-09-23 05:56:29.407 267 11811.75 207.50 52547.80 88888.00 2016-09-23 05:56:29.907 267 11811.76 207.50 52547.77 88888.00 2016-09-23 05:56:30.407 267 11811.74 207.53 52547.80 88888.00 2016-09-23 05:56:30.907 267 11811.77 207.56 52547.76 88888.00 2016-09-23 05:56:31.407 267 11811.78 207.57 52547.76 88888.00 2016-09-23 05:56:31.907 267 11811.82 207.59 52547.71 88888.00 2016-09-23 05:56:32.407 267 11811.84 207.57 52547.67 88888.00 2016-09-23 05:56:32.907 267 11811.85 207.53 52547.67 88888.00 2016-09-23 05:56:33.407 267 11811.86 207.52 52547.66 88888.00 2016-09-23 05:56:33.907 267 11811.88 207.53 52547.67 88888.00 2016-09-23 05:56:34.407 267 11811.94 207.57 52547.69 88888.00 2016-09-23 05:56:34.907 267 11811.96 207.59 52547.73 88888.00 2016-09-23 05:56:35.407 267 11811.98 207.59 52547.73 88888.00 2016-09-23 05:56:35.907 267 11812.00 207.56 52547.66 88888.00 2016-09-23 05:56:36.407 267 11812.01 207.54 52547.63 88888.00 2016-09-23 05:56:36.907 267 11812.01 207.54 52547.66 88888.00 2016-09-23 05:56:37.407 267 11812.01 207.52 52547.61 88888.00 2016-09-23 05:56:37.907 267 11811.94 207.51 52547.72 88888.00 2016-09-23 05:56:38.407 267 11811.94 207.47 52547.76 88888.00 2016-09-23 05:56:38.907 267 11811.98 207.42 52547.73 88888.00 2016-09-23 05:56:39.407 267 11811.95 207.40 52547.72 88888.00 2016-09-23 05:56:39.907 267 11812.00 207.38 52547.72 88888.00 2016-09-23 05:56:40.407 267 11812.02 207.38 52547.69 88888.00 2016-09-23 05:56:40.907 267 11812.01 207.40 52547.66 88888.00 2016-09-23 05:56:41.407 267 11812.05 207.34 52547.66 88888.00 2016-09-23 05:56:41.907 267 11812.08 207.32 52547.66 88888.00 2016-09-23 05:56:42.407 267 11812.07 207.30 52547.71 88888.00 2016-09-23 05:56:42.907 267 11812.04 207.31 52547.74 88888.00 2016-09-23 05:56:43.407 267 11812.00 207.30 52547.75 88888.00 2016-09-23 05:56:43.907 267 11811.99 207.31 52547.76 88888.00 2016-09-23 05:56:44.407 267 11812.00 207.28 52547.76 88888.00 2016-09-23 05:56:44.907 267 11812.05 207.18 52547.72 88888.00 2016-09-23 05:56:45.407 267 11812.12 207.14 52547.66 88888.00 2016-09-23 05:56:45.907 267 11812.17 207.13 52547.63 88888.00 2016-09-23 05:56:46.407 267 11812.23 207.10 52547.63 88888.00 2016-09-23 05:56:46.907 267 11812.23 207.05 52547.65 88888.00 2016-09-23 05:56:47.407 267 11812.22 207.01 52547.67 88888.00 2016-09-23 05:56:47.907 267 11812.19 206.95 52547.71 88888.00 2016-09-23 05:56:48.407 267 11812.16 206.94 52547.69 88888.00 2016-09-23 05:56:48.907 267 11812.18 206.93 52547.76 88888.00 2016-09-23 05:56:49.407 267 11812.18 206.94 52547.77 88888.00 2016-09-23 05:56:49.907 267 11812.19 206.89 52547.75 88888.00 2016-09-23 05:56:50.407 267 11812.19 206.82 52547.74 88888.00 2016-09-23 05:56:50.907 267 11812.11 206.80 52547.81 88888.00 2016-09-23 05:56:51.407 267 11812.11 206.83 52547.83 88888.00 2016-09-23 05:56:51.907 267 11812.10 206.82 52547.75 88888.00 2016-09-23 05:56:52.407 267 11812.09 206.79 52547.78 88888.00 2016-09-23 05:56:52.907 267 11812.05 206.82 52547.76 88888.00 2016-09-23 05:56:53.407 267 11812.01 206.82 52547.74 88888.00 2016-09-23 05:56:53.907 267 11812.00 206.84 52547.76 88888.00 2016-09-23 05:56:54.407 267 11811.99 206.82 52547.76 88888.00 2016-09-23 05:56:54.907 267 11811.95 206.82 52547.75 88888.00 2016-09-23 05:56:55.407 267 11811.94 206.84 52547.71 88888.00 2016-09-23 05:56:55.907 267 11811.92 206.82 52547.72 88888.00 2016-09-23 05:56:56.407 267 11811.90 206.86 52547.69 88888.00 2016-09-23 05:56:56.907 267 11811.92 206.88 52547.68 88888.00 2016-09-23 05:56:57.407 267 11811.94 206.79 52547.69 88888.00 2016-09-23 05:56:57.907 267 11811.96 206.79 52547.71 88888.00 2016-09-23 05:56:58.407 267 11811.99 206.81 52547.72 88888.00 2016-09-23 05:56:58.907 267 11812.03 206.83 52547.69 88888.00 2016-09-23 05:56:59.407 267 11812.03 206.82 52547.72 88888.00 2016-09-23 05:56:59.907 267 11812.02 206.83 52547.75 88888.00 2016-09-23 05:57:00.407 267 11812.02 206.85 52547.76 88888.00 2016-09-23 05:57:00.907 267 11812.01 206.86 52547.82 88888.00 2016-09-23 05:57:01.407 267 11812.01 206.88 52547.85 88888.00 2016-09-23 05:57:01.907 267 11812.03 206.84 52547.84 88888.00 2016-09-23 05:57:02.408 267 11812.08 206.83 52547.80 88888.00 2016-09-23 05:57:02.908 267 11812.13 206.81 52547.81 88888.00 2016-09-23 05:57:03.408 267 11812.17 206.79 52547.78 88888.00 2016-09-23 05:57:03.908 267 11812.26 206.75 52547.74 88888.00 2016-09-23 05:57:04.408 267 11812.33 206.72 52547.72 88888.00 2016-09-23 05:57:04.908 267 11812.38 206.65 52547.74 88888.00 2016-09-23 05:57:05.408 267 11812.42 206.61 52547.71 88888.00 2016-09-23 05:57:05.908 267 11812.54 206.56 52547.69 88888.00 2016-09-23 05:57:06.408 267 11812.61 206.51 52547.71 88888.00 2016-09-23 05:57:06.908 267 11812.71 206.42 52547.64 88888.00 2016-09-23 05:57:07.408 267 11812.80 206.35 52547.58 88888.00 2016-09-23 05:57:07.908 267 11812.91 206.24 52547.54 88888.00 2016-09-23 05:57:08.408 267 11812.96 206.08 52547.54 88888.00 2016-09-23 05:57:08.908 267 11813.09 205.95 52547.52 88888.00 2016-09-23 05:57:09.408 267 11813.23 205.76 52547.51 88888.00 2016-09-23 05:57:09.908 267 11813.33 205.59 52547.52 88888.00 2016-09-23 05:57:10.408 267 11813.48 205.47 52547.51 88888.00 2016-09-23 05:57:10.908 267 11813.60 205.34 52547.45 88888.00 2016-09-23 05:57:11.408 267 11813.72 205.16 52547.41 88888.00 2016-09-23 05:57:11.908 267 11813.88 205.01 52547.39 88888.00 2016-09-23 05:57:12.408 267 11814.00 204.88 52547.36 88888.00 2016-09-23 05:57:12.908 267 11814.16 204.73 52547.28 88888.00 2016-09-23 05:57:13.408 267 11814.35 204.54 52547.20 88888.00 2016-09-23 05:57:13.908 267 11814.40 204.43 52547.19 88888.00 2016-09-23 05:57:14.408 267 11814.47 204.28 52547.14 88888.00 2016-09-23 05:57:14.908 267 11814.54 204.18 52547.10 88888.00 2016-09-23 05:57:15.408 267 11814.58 204.13 52547.08 88888.00 2016-09-23 05:57:15.908 267 11814.56 204.12 52547.07 88888.00 2016-09-23 05:57:16.408 267 11814.56 204.13 52547.10 88888.00 2016-09-23 05:57:16.908 267 11814.54 204.15 52547.08 88888.00 2016-09-23 05:57:17.408 267 11814.50 204.21 52547.04 88888.00 2016-09-23 05:57:17.908 267 11814.47 204.27 52547.02 88888.00 2016-09-23 05:57:18.408 267 11814.42 204.34 52547.04 88888.00 2016-09-23 05:57:18.908 267 11814.37 204.44 52547.05 88888.00 2016-09-23 05:57:19.408 267 11814.28 204.52 52547.07 88888.00 2016-09-23 05:57:19.908 267 11814.19 204.62 52547.11 88888.00 2016-09-23 05:57:20.408 267 11814.11 204.73 52547.16 88888.00 2016-09-23 05:57:20.908 267 11813.98 204.88 52547.17 88888.00 2016-09-23 05:57:21.408 267 11813.89 205.02 52547.16 88888.00 2016-09-23 05:57:21.908 267 11813.77 205.15 52547.19 88888.00 2016-09-23 05:57:22.408 267 11813.65 205.25 52547.23 88888.00 2016-09-23 05:57:22.908 267 11813.54 205.38 52547.27 88888.00 2016-09-23 05:57:23.408 267 11813.43 205.51 52547.33 88888.00 2016-09-23 05:57:23.908 267 11813.31 205.65 52547.39 88888.00 2016-09-23 05:57:24.408 267 11813.21 205.76 52547.42 88888.00 2016-09-23 05:57:24.908 267 11813.17 205.84 52547.40 88888.00 2016-09-23 05:57:25.408 267 11813.05 205.91 52547.46 88888.00 2016-09-23 05:57:25.908 267 11812.91 205.95 52547.47 88888.00 2016-09-23 05:57:26.408 267 11812.82 205.99 52547.49 88888.00 2016-09-23 05:57:26.908 267 11812.71 206.06 52547.55 88888.00 2016-09-23 05:57:27.408 267 11812.63 206.08 52547.56 88888.00 2016-09-23 05:57:27.908 267 11812.57 206.16 52547.58 88888.00 2016-09-23 05:57:28.408 267 11812.48 206.26 52547.63 88888.00 2016-09-23 05:57:28.908 267 11812.42 206.32 52547.65 88888.00 2016-09-23 05:57:29.408 267 11812.29 206.37 52547.68 88888.00 2016-09-23 05:57:29.908 267 11812.21 206.46 52547.68 88888.00 2016-09-23 05:57:30.408 267 11812.17 206.55 52547.68 88888.00 2016-09-23 05:57:30.908 267 11812.14 206.65 52547.66 88888.00 2016-09-23 05:57:31.408 267 11812.08 206.75 52547.63 88888.00 2016-09-23 05:57:31.908 267 11812.02 206.83 52547.65 88888.00 2016-09-23 05:57:32.408 267 11811.92 206.93 52547.66 88888.00 2016-09-23 05:57:32.908 267 11811.88 206.98 52547.61 88888.00 2016-09-23 05:57:33.408 267 11811.83 207.04 52547.65 88888.00 2016-09-23 05:57:33.908 267 11811.85 207.12 52547.64 88888.00 2016-09-23 05:57:34.408 267 11811.87 207.15 52547.64 88888.00 2016-09-23 05:57:34.908 267 11811.88 207.18 52547.64 88888.00 2016-09-23 05:57:35.408 267 11811.88 207.23 52547.60 88888.00 2016-09-23 05:57:35.908 267 11811.91 207.28 52547.59 88888.00 2016-09-23 05:57:36.408 267 11811.94 207.29 52547.63 88888.00 2016-09-23 05:57:36.908 267 11811.96 207.30 52547.64 88888.00 2016-09-23 05:57:37.408 267 11812.04 207.24 52547.60 88888.00 2016-09-23 05:57:37.908 267 11812.11 207.15 52547.61 88888.00 2016-09-23 05:57:38.408 267 11812.17 207.13 52547.59 88888.00 2016-09-23 05:57:38.908 267 11812.26 207.06 52547.59 88888.00 2016-09-23 05:57:39.408 267 11812.31 207.02 52547.57 88888.00 2016-09-23 05:57:39.908 267 11812.36 206.99 52547.55 88888.00 2016-09-23 05:57:40.408 267 11812.45 206.90 52547.54 88888.00 2016-09-23 05:57:40.908 267 11812.51 206.84 52547.47 88888.00 2016-09-23 05:57:41.408 267 11812.55 206.80 52547.45 88888.00 2016-09-23 05:57:41.908 267 11812.65 206.77 52547.42 88888.00 2016-09-23 05:57:42.408 267 11812.70 206.72 52547.39 88888.00 2016-09-23 05:57:42.908 267 11812.81 206.72 52547.38 88888.00 2016-09-23 05:57:43.408 267 11812.83 206.76 52547.39 88888.00 2016-09-23 05:57:43.908 267 11812.86 206.79 52547.39 88888.00 2016-09-23 05:57:44.408 267 11812.93 206.82 52547.34 88888.00 2016-09-23 05:57:44.908 267 11812.93 206.84 52547.28 88888.00 2016-09-23 05:57:45.408 267 11812.90 206.86 52547.24 88888.00 2016-09-23 05:57:45.908 267 11812.90 206.84 52547.30 88888.00 2016-09-23 05:57:46.408 267 11812.92 206.88 52547.30 88888.00 2016-09-23 05:57:46.908 267 11812.93 206.86 52547.31 88888.00 2016-09-23 05:57:47.408 267 11812.97 206.86 52547.37 88888.00 2016-09-23 05:57:47.908 267 11813.00 206.88 52547.39 88888.00 2016-09-23 05:57:48.408 267 11813.05 206.82 52547.39 88888.00 2016-09-23 05:57:48.908 267 11813.09 206.79 52547.40 88888.00 2016-09-23 05:57:49.408 267 11813.15 206.74 52547.42 88888.00 2016-09-23 05:57:49.908 267 11813.22 206.70 52547.42 88888.00 2016-09-23 05:57:50.408 267 11813.27 206.65 52547.41 88888.00 2016-09-23 05:57:50.908 267 11813.33 206.56 52547.38 88888.00 2016-09-23 05:57:51.408 267 11813.41 206.50 52547.33 88888.00 2016-09-23 05:57:51.908 267 11813.48 206.45 52547.37 88888.00 2016-09-23 05:57:52.408 267 11813.54 206.33 52547.38 88888.00 2016-09-23 05:57:52.908 267 11813.59 206.26 52547.33 88888.00 2016-09-23 05:57:53.408 267 11813.61 206.17 52547.30 88888.00 2016-09-23 05:57:53.908 267 11813.67 206.12 52547.33 88888.00 2016-09-23 05:57:54.408 267 11813.72 206.06 52547.34 88888.00 2016-09-23 05:57:54.908 267 11813.77 206.04 52547.32 88888.00 2016-09-23 05:57:55.408 267 11813.79 205.97 52547.32 88888.00 2016-09-23 05:57:55.908 267 11813.81 205.98 52547.30 88888.00 2016-09-23 05:57:56.408 267 11813.81 205.92 52547.29 88888.00 2016-09-23 05:57:56.908 267 11813.81 205.91 52547.31 88888.00 2016-09-23 05:57:57.408 267 11813.81 205.98 52547.33 88888.00 2016-09-23 05:57:57.908 267 11813.85 205.94 52547.31 88888.00 2016-09-23 05:57:58.408 267 11813.86 205.93 52547.27 88888.00 2016-09-23 05:57:58.908 267 11813.92 205.89 52547.27 88888.00 2016-09-23 05:57:59.408 267 11813.94 205.86 52547.24 88888.00 2016-09-23 05:57:59.908 267 11813.97 205.80 52547.22 88888.00 2016-09-23 05:58:00.408 267 11814.01 205.79 52547.21 88888.00 2016-09-23 05:58:00.908 267 11814.10 205.80 52547.14 88888.00 2016-09-23 05:58:01.408 267 11814.14 205.76 52547.08 88888.00 2016-09-23 05:58:01.908 267 11814.15 205.75 52547.06 88888.00 2016-09-23 05:58:02.408 267 11814.19 205.79 52547.07 88888.00 2016-09-23 05:58:02.908 267 11814.21 205.84 52547.07 88888.00 2016-09-23 05:58:03.408 267 11814.22 205.88 52547.04 88888.00 2016-09-23 05:58:03.908 267 11814.23 205.86 52547.02 88888.00 2016-09-23 05:58:04.408 267 11814.24 205.88 52547.01 88888.00 2016-09-23 05:58:04.908 267 11814.29 205.87 52546.99 88888.00 2016-09-23 05:58:05.408 267 11814.35 205.82 52546.99 88888.00 2016-09-23 05:58:05.908 267 11814.35 205.78 52546.98 88888.00 2016-09-23 05:58:06.408 267 11814.37 205.82 52547.03 88888.00 2016-09-23 05:58:06.908 267 11814.45 205.80 52547.04 88888.00 2016-09-23 05:58:07.408 267 11814.42 205.79 52547.06 88888.00 2016-09-23 05:58:07.908 267 11814.44 205.75 52547.04 88888.00 2016-09-23 05:58:08.408 267 11814.54 205.72 52546.99 88888.00 2016-09-23 05:58:08.908 267 11814.64 205.68 52546.97 88888.00 2016-09-23 05:58:09.408 267 11814.70 205.68 52547.01 88888.00 2016-09-23 05:58:09.908 267 11814.72 205.66 52547.01 88888.00 2016-09-23 05:58:10.408 267 11814.76 205.66 52546.99 88888.00 2016-09-23 05:58:10.908 267 11814.81 205.67 52546.96 88888.00 2016-09-23 05:58:11.408 267 11814.82 205.64 52546.95 88888.00 2016-09-23 05:58:11.908 267 11814.84 205.64 52546.98 88888.00 2016-09-23 05:58:12.408 267 11814.89 205.63 52546.96 88888.00 2016-09-23 05:58:12.908 267 11814.90 205.66 52546.96 88888.00 2016-09-23 05:58:13.408 267 11814.88 205.68 52546.98 88888.00 2016-09-23 05:58:13.908 267 11814.89 205.64 52546.98 88888.00 2016-09-23 05:58:14.408 267 11814.97 205.57 52546.97 88888.00 2016-09-23 05:58:14.908 267 11815.03 205.56 52546.98 88888.00 2016-09-23 05:58:15.408 267 11815.05 205.57 52546.96 88888.00 2016-09-23 05:58:15.908 267 11815.11 205.51 52546.96 88888.00 2016-09-23 05:58:16.408 267 11815.16 205.46 52547.02 88888.00 2016-09-23 05:58:16.908 267 11815.12 205.41 52547.03 88888.00 2016-09-23 05:58:17.408 267 11815.05 205.40 52547.14 88888.00 2016-09-23 05:58:17.908 267 11815.05 205.36 52547.23 88888.00 2016-09-23 05:58:18.408 267 11815.08 205.28 52547.21 88888.00 2016-09-23 05:58:18.908 267 11815.18 205.19 52547.08 88888.00 2016-09-23 05:58:19.408 267 11815.26 205.11 52547.04 88888.00 2016-09-23 05:58:19.908 267 11815.23 205.09 52547.13 88888.00 2016-09-23 05:58:20.408 267 11815.28 205.00 52547.12 88888.00 2016-09-23 05:58:20.908 267 11815.35 204.90 52547.07 88888.00 2016-09-23 05:58:21.408 267 11815.38 204.81 52547.05 88888.00 2016-09-23 05:58:21.908 267 11815.45 204.72 52547.03 88888.00 2016-09-23 05:58:22.408 267 11815.56 204.57 52546.97 88888.00 2016-09-23 05:58:22.908 267 11815.60 204.46 52546.97 88888.00 2016-09-23 05:58:23.408 267 11815.64 204.39 52546.95 88888.00 2016-09-23 05:58:23.908 267 11815.71 204.22 52546.90 88888.00 2016-09-23 05:58:24.408 267 11815.74 204.15 52546.89 88888.00 2016-09-23 05:58:24.908 267 11815.79 204.03 52546.84 88888.00 2016-09-23 05:58:25.408 267 11815.82 203.94 52546.84 88888.00 2016-09-23 05:58:25.908 267 11815.87 203.86 52546.83 88888.00 2016-09-23 05:58:26.408 267 11815.94 203.76 52546.79 88888.00 2016-09-23 05:58:26.908 267 11815.99 203.70 52546.75 88888.00 2016-09-23 05:58:27.408 267 11816.03 203.64 52546.71 88888.00 2016-09-23 05:58:27.908 267 11816.06 203.56 52546.69 88888.00 2016-09-23 05:58:28.408 267 11816.13 203.52 52546.67 88888.00 2016-09-23 05:58:28.908 267 11816.23 203.47 52546.60 88888.00 2016-09-23 05:58:29.408 267 11816.26 203.40 52546.61 88888.00 2016-09-23 05:58:29.908 267 11816.29 203.33 52546.62 88888.00 2016-09-23 05:58:30.408 267 11816.29 203.24 52546.61 88888.00 2016-09-23 05:58:30.908 267 11816.31 203.15 52546.60 88888.00 2016-09-23 05:58:31.408 267 11816.33 203.07 52546.58 88888.00 2016-09-23 05:58:31.908 267 11816.34 202.99 52546.59 88888.00 2016-09-23 05:58:32.408 267 11816.40 202.92 52546.59 88888.00 2016-09-23 05:58:32.908 267 11816.46 202.86 52546.58 88888.00 2016-09-23 05:58:33.408 267 11816.47 202.82 52546.57 88888.00 2016-09-23 05:58:33.908 267 11816.48 202.70 52546.52 88888.00 2016-09-23 05:58:34.408 267 11816.50 202.60 52546.49 88888.00 2016-09-23 05:58:34.908 267 11816.52 202.56 52546.46 88888.00 2016-09-23 05:58:35.408 267 11816.58 202.49 52546.42 88888.00 2016-09-23 05:58:35.908 267 11816.64 202.39 52546.42 88888.00 2016-09-23 05:58:36.408 267 11816.61 202.37 52546.39 88888.00 2016-09-23 05:58:36.908 267 11816.57 202.34 52546.39 88888.00 2016-09-23 05:58:37.408 267 11816.59 202.26 52546.37 88888.00 2016-09-23 05:58:37.908 267 11816.57 202.18 52546.35 88888.00 2016-09-23 05:58:38.408 267 11816.58 202.15 52546.39 88888.00 2016-09-23 05:58:38.908 267 11816.55 202.15 52546.41 88888.00 2016-09-23 05:58:39.408 267 11816.49 202.15 52546.42 88888.00 2016-09-23 05:58:39.908 267 11816.50 202.15 52546.42 88888.00 2016-09-23 05:58:40.408 267 11816.48 202.20 52546.42 88888.00 2016-09-23 05:58:40.908 267 11816.46 202.20 52546.41 88888.00 2016-09-23 05:58:41.408 267 11816.47 202.25 52546.42 88888.00 2016-09-23 05:58:41.908 267 11816.41 202.25 52546.45 88888.00 2016-09-23 05:58:42.408 267 11816.34 202.28 52546.48 88888.00 2016-09-23 05:58:42.908 267 11816.31 202.34 52546.49 88888.00 2016-09-23 05:58:43.408 267 11816.26 202.41 52546.48 88888.00 2016-09-23 05:58:43.908 267 11816.21 202.46 52546.46 88888.00 2016-09-23 05:58:44.408 267 11816.12 202.52 52546.49 88888.00 2016-09-23 05:58:44.908 267 11816.05 202.54 52546.50 88888.00 2016-09-23 05:58:45.408 267 11815.99 202.59 52546.52 88888.00 2016-09-23 05:58:45.908 267 11815.90 202.62 52546.57 88888.00 2016-09-23 05:58:46.408 267 11815.85 202.60 52546.59 88888.00 2016-09-23 05:58:46.908 267 11815.82 202.67 52546.63 88888.00 2016-09-23 05:58:47.408 267 11815.78 202.72 52546.63 88888.00 2016-09-23 05:58:47.908 267 11815.70 202.81 52546.61 88888.00 2016-09-23 05:58:48.408 267 11815.59 202.85 52546.61 88888.00 2016-09-23 05:58:48.908 267 11815.56 202.87 52546.62 88888.00 2016-09-23 05:58:49.408 267 11815.52 202.89 52546.62 88888.00 2016-09-23 05:58:49.908 267 11815.49 202.85 52546.58 88888.00 2016-09-23 05:58:50.408 267 11815.36 202.93 52546.66 88888.00 2016-09-23 05:58:50.908 267 11815.25 202.96 52546.77 88888.00 2016-09-23 05:58:51.408 267 11815.20 202.94 52546.78 88888.00 2016-09-23 05:58:51.908 267 11815.17 203.01 52546.81 88888.00 2016-09-23 05:58:52.408 267 11815.18 203.10 52546.85 88888.00 2016-09-23 05:58:52.908 267 11815.26 203.12 52546.78 88888.00 2016-09-23 05:58:53.408 267 11815.27 203.15 52546.76 88888.00 2016-09-23 05:58:53.908 267 11815.27 203.20 52546.75 88888.00 2016-09-23 05:58:54.408 267 11815.20 203.23 52546.76 88888.00 2016-09-23 05:58:54.908 267 11815.10 203.27 52546.83 88888.00 2016-09-23 05:58:55.408 267 11815.11 203.35 52546.83 88888.00 2016-09-23 05:58:55.908 267 11815.14 203.40 52546.76 88888.00 2016-09-23 05:58:56.408 267 11815.12 203.44 52546.72 88888.00 2016-09-23 05:58:56.908 267 11815.09 203.49 52546.83 88888.00 2016-09-23 05:58:57.408 267 11815.06 203.46 52546.80 88888.00 2016-09-23 05:58:57.908 267 11815.03 203.50 52546.77 88888.00 2016-09-23 05:58:58.408 267 11815.05 203.53 52546.77 88888.00 2016-09-23 05:58:58.908 267 11815.00 203.50 52546.78 88888.00 2016-09-23 05:58:59.408 267 11814.97 203.55 52546.85 88888.00 2016-09-23 05:58:59.908 267 11814.95 203.59 52546.86 88888.00 2016-09-23 05:59:00.408 267 11814.97 203.60 52546.89 88888.00 2016-09-23 05:59:00.908 267 11814.99 203.54 52546.88 88888.00 2016-09-23 05:59:01.408 267 11814.97 203.56 52546.89 88888.00 2016-09-23 05:59:01.908 267 11815.17 203.50 52546.76 88888.00 2016-09-23 05:59:02.408 267 11815.40 203.40 52546.55 88888.00 2016-09-23 05:59:02.908 267 11815.47 203.36 52546.55 88888.00 2016-09-23 05:59:03.408 267 11815.55 203.33 52546.51 88888.00 2016-09-23 05:59:03.908 267 11815.59 203.30 52546.49 88888.00 2016-09-23 05:59:04.408 267 11815.64 203.25 52546.45 88888.00 2016-09-23 05:59:04.908 267 11815.70 203.22 52546.45 88888.00 2016-09-23 05:59:05.408 267 11815.76 203.24 52546.43 88888.00 2016-09-23 05:59:05.908 267 11815.74 203.27 52546.40 88888.00 2016-09-23 05:59:06.408 267 11815.80 203.28 52546.41 88888.00 2016-09-23 05:59:06.908 267 11815.84 203.27 52546.35 88888.00 2016-09-23 05:59:07.408 267 11815.87 203.26 52546.34 88888.00 2016-09-23 05:59:07.908 267 11815.88 203.28 52546.37 88888.00 2016-09-23 05:59:08.408 267 11815.89 203.32 52546.39 88888.00 2016-09-23 05:59:08.908 267 11815.88 203.35 52546.36 88888.00 2016-09-23 05:59:09.408 267 11815.82 203.36 52546.40 88888.00 2016-09-23 05:59:09.908 267 11815.81 203.34 52546.39 88888.00 2016-09-23 05:59:10.408 267 11815.86 203.36 52546.37 88888.00 2016-09-23 05:59:10.908 267 11815.87 203.40 52546.35 88888.00 2016-09-23 05:59:11.408 267 11815.84 203.46 52546.41 88888.00 2016-09-23 05:59:11.908 267 11815.82 203.52 52546.42 88888.00 2016-09-23 05:59:12.408 267 11815.80 203.55 52546.43 88888.00 2016-09-23 05:59:12.908 267 11815.78 203.57 52546.43 88888.00 2016-09-23 05:59:13.408 267 11815.81 203.54 52546.45 88888.00 2016-09-23 05:59:13.908 267 11815.84 203.52 52546.41 88888.00 2016-09-23 05:59:14.408 267 11815.86 203.50 52546.40 88888.00 2016-09-23 05:59:14.908 267 11815.89 203.49 52546.39 88888.00 2016-09-23 05:59:15.408 267 11815.88 203.46 52546.40 88888.00 2016-09-23 05:59:15.908 267 11815.86 203.44 52546.39 88888.00 2016-09-23 05:59:16.408 267 11815.81 203.45 52546.41 88888.00 2016-09-23 05:59:16.908 267 11815.62 203.51 52546.61 88888.00 2016-09-23 05:59:17.408 267 11815.71 203.50 52546.53 88888.00 2016-09-23 05:59:17.908 267 11815.94 203.37 52546.28 88888.00 2016-09-23 05:59:18.408 267 11815.89 203.34 52546.25 88888.00 2016-09-23 05:59:18.908 267 11815.82 203.33 52546.28 88888.00 2016-09-23 05:59:19.408 267 11815.71 203.39 52546.37 88888.00 2016-09-23 05:59:19.908 267 11815.76 203.40 52546.34 88888.00 2016-09-23 05:59:20.408 267 11815.80 203.40 52546.25 88888.00 2016-09-23 05:59:20.908 267 11815.32 203.51 52546.69 88888.00 2016-09-23 05:59:21.408 267 11815.58 203.37 52546.46 88888.00 2016-09-23 05:59:21.908 267 11815.76 203.28 52546.28 88888.00 2016-09-23 05:59:22.408 267 11815.90 203.22 52546.16 88888.00 2016-09-23 05:59:22.908 267 11815.96 203.21 52546.10 88888.00 2016-09-23 05:59:23.408 267 11815.93 203.23 52546.14 88888.00 2016-09-23 05:59:23.908 267 11815.96 203.21 52546.16 88888.00 2016-09-23 05:59:24.408 267 11815.97 203.20 52546.17 88888.00 2016-09-23 05:59:24.908 267 11816.00 203.22 52546.13 88888.00 2016-09-23 05:59:25.408 267 11815.98 203.17 52546.11 88888.00 2016-09-23 05:59:25.908 267 11815.96 203.18 52546.07 88888.00 2016-09-23 05:59:26.408 267 11816.04 203.22 52545.99 88888.00 2016-09-23 05:59:26.908 267 11816.09 203.18 52545.96 88888.00 2016-09-23 05:59:27.408 267 11816.19 203.11 52545.89 88888.00 2016-09-23 05:59:27.908 267 11816.19 203.10 52545.90 88888.00 2016-09-23 05:59:28.408 267 11816.19 203.05 52545.88 88888.00 2016-09-23 05:59:28.908 267 11816.17 203.01 52545.89 88888.00 2016-09-23 05:59:29.408 267 11816.19 202.96 52545.90 88888.00 2016-09-23 05:59:29.908 267 11816.24 202.88 52545.98 88888.00 2016-09-23 05:59:30.408 267 11816.24 202.78 52546.04 88888.00 2016-09-23 05:59:30.908 267 11816.23 202.72 52546.02 88888.00 2016-09-23 05:59:31.408 267 11816.35 202.63 52545.92 88888.00 2016-09-23 05:59:31.908 267 11816.52 202.55 52545.91 88888.00 2016-09-23 05:59:32.408 267 11816.60 202.44 52545.90 88888.00 2016-09-23 05:59:32.908 267 11816.70 202.33 52545.86 88888.00 2016-09-23 05:59:33.408 267 11816.79 202.24 52545.79 88888.00 2016-09-23 05:59:33.908 267 11816.92 202.16 52545.72 88888.00 2016-09-23 05:59:34.408 267 11816.98 202.07 52545.75 88888.00 2016-09-23 05:59:34.908 267 11817.07 201.95 52545.76 88888.00 2016-09-23 05:59:35.408 267 11817.22 201.84 52545.75 88888.00 2016-09-23 05:59:35.908 267 11817.27 201.77 52545.75 88888.00 2016-09-23 05:59:36.408 267 11817.40 201.68 52545.69 88888.00 2016-09-23 05:59:36.908 267 11817.49 201.61 52545.60 88888.00 2016-09-23 05:59:37.408 267 11817.60 201.51 52545.58 88888.00 2016-09-23 05:59:37.908 267 11817.78 201.37 52545.49 88888.00 2016-09-23 05:59:38.408 267 11817.90 201.27 52545.40 88888.00 2016-09-23 05:59:38.908 267 11817.99 201.18 52545.42 88888.00 2016-09-23 05:59:39.408 267 11818.00 201.20 52545.48 88888.00 2016-09-23 05:59:39.908 267 11818.02 201.19 52545.51 88888.00 2016-09-23 05:59:40.408 267 11818.08 201.12 52545.54 88888.00 2016-09-23 05:59:40.908 267 11818.12 201.00 52545.48 88888.00 2016-09-23 05:59:41.408 267 11818.15 200.95 52545.46 88888.00 2016-09-23 05:59:41.908 267 11818.21 200.92 52545.45 88888.00 2016-09-23 05:59:42.409 267 11818.27 200.91 52545.45 88888.00 2016-09-23 05:59:42.909 267 11818.30 200.80 52545.44 88888.00 2016-09-23 05:59:43.409 267 11818.31 200.75 52545.44 88888.00 2016-09-23 05:59:43.909 267 11818.30 200.74 52545.44 88888.00 2016-09-23 05:59:44.409 267 11818.27 200.71 52545.43 88888.00 2016-09-23 05:59:44.909 267 11818.32 200.68 52545.42 88888.00 2016-09-23 05:59:45.409 267 11818.31 200.64 52545.43 88888.00 2016-09-23 05:59:45.909 267 11818.22 200.62 52545.43 88888.00 2016-09-23 05:59:46.409 267 11818.16 200.64 52545.40 88888.00 2016-09-23 05:59:46.909 267 11818.10 200.56 52545.42 88888.00 2016-09-23 05:59:47.409 267 11818.05 200.56 52545.44 88888.00 2016-09-23 05:59:47.909 267 11817.99 200.60 52545.49 88888.00 2016-09-23 05:59:48.409 267 11817.95 200.63 52545.49 88888.00 2016-09-23 05:59:48.909 267 11817.88 200.66 52545.47 88888.00 2016-09-23 05:59:49.409 267 11817.84 200.72 52545.51 88888.00 2016-09-23 05:59:49.909 267 11817.80 200.79 52545.51 88888.00 2016-09-23 05:59:50.409 267 11817.80 200.79 52545.48 88888.00 2016-09-23 05:59:50.909 267 11817.79 200.79 52545.51 88888.00 2016-09-23 05:59:51.409 267 11817.73 200.82 52545.51 88888.00 2016-09-23 05:59:51.909 267 11817.70 200.85 52545.49 88888.00 2016-09-23 05:59:52.409 267 11817.70 200.83 52545.52 88888.00 2016-09-23 05:59:52.909 267 11817.65 200.82 52545.54 88888.00 2016-09-23 05:59:53.409 267 11817.66 200.89 52545.52 88888.00 2016-09-23 05:59:53.909 267 11817.67 200.90 52545.54 88888.00 2016-09-23 05:59:54.409 267 11817.61 200.97 52545.58 88888.00 2016-09-23 05:59:54.909 267 11817.56 201.00 52545.57 88888.00 2016-09-23 05:59:55.409 267 11817.52 201.01 52545.60 88888.00 2016-09-23 05:59:55.909 267 11817.49 201.00 52545.61 88888.00 2016-09-23 05:59:56.409 267 11817.49 201.03 52545.61 88888.00 2016-09-23 05:59:56.909 267 11817.48 201.05 52545.61 88888.00 2016-09-23 05:59:57.409 267 11817.42 201.04 52545.56 88888.00 2016-09-23 05:59:57.909 267 11817.40 201.02 52545.56 88888.00 2016-09-23 05:59:58.409 267 11817.42 201.02 52545.54 88888.00 2016-09-23 05:59:58.909 267 11817.34 201.02 52545.56 88888.00 2016-09-23 05:59:59.409 267 11817.29 201.04 52545.56 88888.00 2016-09-23 05:59:59.909 267 11817.25 201.07 52545.58 88888.00 2016-09-23 06:00:00.409 267 11817.23 201.04 52545.63 88888.00 2016-09-23 06:00:00.909 267 11817.20 201.03 52545.69 88888.00 2016-09-23 06:00:01.409 267 11817.16 201.02 52545.72 88888.00 2016-09-23 06:00:01.909 267 11817.18 201.03 52545.64 88888.00 2016-09-23 06:00:02.409 267 11817.21 200.98 52545.65 88888.00 2016-09-23 06:00:02.909 267 11817.18 200.91 52545.67 88888.00 2016-09-23 06:00:03.409 267 11817.25 200.88 52545.64 88888.00 2016-09-23 06:00:03.909 267 11817.31 200.83 52545.66 88888.00 2016-09-23 06:00:04.409 267 11817.37 200.80 52545.66 88888.00 2016-09-23 06:00:04.909 267 11817.40 200.70 52545.62 88888.00 2016-09-23 06:00:05.409 267 11817.44 200.61 52545.60 88888.00 2016-09-23 06:00:05.909 267 11817.49 200.54 52545.57 88888.00 2016-09-23 06:00:06.409 267 11817.54 200.44 52545.57 88888.00 2016-09-23 06:00:06.909 267 11817.64 200.36 52545.55 88888.00 2016-09-23 06:00:07.409 267 11817.72 200.31 52545.53 88888.00 2016-09-23 06:00:07.909 267 11817.77 200.27 52545.51 88888.00 2016-09-23 06:00:08.409 267 11817.62 200.27 52545.71 88888.00 2016-09-23 06:00:08.909 267 11817.42 200.32 52545.99 88888.00 2016-09-23 06:00:09.409 267 11817.48 200.27 52545.99 88888.00 2016-09-23 06:00:09.909 267 11817.61 200.21 52545.93 88888.00 2016-09-23 06:00:10.409 267 11817.73 200.13 52545.86 88888.00 2016-09-23 06:00:10.909 267 11817.83 200.05 52545.83 88888.00 2016-09-23 06:00:11.409 267 11817.91 200.03 52545.81 88888.00 2016-09-23 06:00:11.909 267 11818.06 199.97 52545.78 88888.00 2016-09-23 06:00:12.409 267 11818.12 199.91 52545.78 88888.00 2016-09-23 06:00:12.909 267 11818.15 199.86 52545.78 88888.00 2016-09-23 06:00:13.409 267 11818.17 199.86 52545.71 88888.00 2016-09-23 06:00:13.909 267 11818.15 199.82 52545.71 88888.00 2016-09-23 06:00:14.409 267 11818.10 199.81 52545.73 88888.00 2016-09-23 06:00:14.909 267 11818.09 199.86 52545.70 88888.00 2016-09-23 06:00:15.409 267 11818.09 199.84 52545.74 88888.00 2016-09-23 06:00:15.909 267 11818.07 199.84 52545.76 88888.00 2016-09-23 06:00:16.409 267 11817.98 199.88 52545.80 88888.00 2016-09-23 06:00:16.909 267 11817.95 199.96 52545.89 88888.00 2016-09-23 06:00:17.409 267 11817.98 199.98 52545.86 88888.00 2016-09-23 06:00:17.909 267 11817.98 199.96 52545.81 88888.00 2016-09-23 06:00:18.409 267 11817.97 199.94 52545.82 88888.00 2016-09-23 06:00:18.909 267 11818.00 199.94 52545.83 88888.00 2016-09-23 06:00:19.409 267 11818.04 199.95 52545.86 88888.00 2016-09-23 06:00:19.909 267 11817.99 199.89 52545.88 88888.00 2016-09-23 06:00:20.409 267 11817.95 199.91 52545.86 88888.00 2016-09-23 06:00:20.909 267 11817.91 199.95 52545.89 88888.00 2016-09-23 06:00:21.409 267 11817.93 199.93 52545.90 88888.00 2016-09-23 06:00:21.909 267 11817.92 199.86 52545.89 88888.00 2016-09-23 06:00:22.409 267 11817.89 199.84 52545.90 88888.00 2016-09-23 06:00:22.909 267 11817.87 199.84 52545.95 88888.00 2016-09-23 06:00:23.409 267 11817.86 199.79 52545.96 88888.00 2016-09-23 06:00:23.909 267 11817.83 199.83 52545.88 88888.00 2016-09-23 06:00:24.409 267 11817.83 199.77 52545.88 88888.00 2016-09-23 06:00:24.909 267 11817.71 199.83 52545.97 88888.00 2016-09-23 06:00:25.409 267 11817.60 199.95 52546.08 88888.00 2016-09-23 06:00:25.909 267 11817.63 200.02 52546.05 88888.00 2016-09-23 06:00:26.409 267 11817.65 200.06 52546.04 88888.00 2016-09-23 06:00:26.909 267 11817.67 200.03 52546.04 88888.00 2016-09-23 06:00:27.409 267 11817.72 200.06 52546.04 88888.00 2016-09-23 06:00:27.909 267 11817.71 200.08 52546.07 88888.00 2016-09-23 06:00:28.409 267 11817.69 200.14 52546.09 88888.00 2016-09-23 06:00:28.909 267 11817.67 200.12 52546.08 88888.00 2016-09-23 06:00:29.409 267 11817.66 200.10 52546.06 88888.00 2016-09-23 06:00:29.909 267 11817.66 200.16 52546.06 88888.00 2016-09-23 06:00:30.409 267 11817.66 200.20 52546.06 88888.00 2016-09-23 06:00:30.909 267 11817.70 200.21 52546.04 88888.00 2016-09-23 06:00:31.409 267 11817.70 200.17 52546.01 88888.00 2016-09-23 06:00:31.909 267 11817.70 200.22 52546.00 88888.00 2016-09-23 06:00:32.409 267 11817.73 200.27 52546.01 88888.00 2016-09-23 06:00:32.909 267 11817.77 200.27 52545.99 88888.00 2016-09-23 06:00:33.409 267 11817.73 200.34 52545.97 88888.00 2016-09-23 06:00:33.909 267 11817.72 200.35 52546.01 88888.00 2016-09-23 06:00:34.409 267 11817.69 200.33 52546.02 88888.00 2016-09-23 06:00:34.909 267 11817.61 200.34 52545.99 88888.00 2016-09-23 06:00:35.409 267 11817.58 200.37 52545.99 88888.00 2016-09-23 06:00:35.909 267 11817.58 200.43 52546.02 88888.00 2016-09-23 06:00:36.409 267 11817.58 200.49 52546.02 88888.00 2016-09-23 06:00:36.909 267 11817.58 200.54 52546.01 88888.00 2016-09-23 06:00:37.409 267 11817.57 200.54 52546.06 88888.00 2016-09-23 06:00:37.909 267 11817.58 200.55 52546.05 88888.00 2016-09-23 06:00:38.409 267 11817.56 200.62 52546.04 88888.00 2016-09-23 06:00:38.909 267 11817.45 200.66 52546.13 88888.00 2016-09-23 06:00:39.409 267 11817.42 200.66 52546.16 88888.00 2016-09-23 06:00:39.909 267 11817.40 200.69 52546.16 88888.00 2016-09-23 06:00:40.409 267 11817.42 200.72 52546.17 88888.00 2016-09-23 06:00:40.909 267 11817.44 200.73 52546.17 88888.00 2016-09-23 06:00:41.409 267 11817.48 200.75 52546.13 88888.00 2016-09-23 06:00:41.909 267 11817.40 200.80 52546.22 88888.00 2016-09-23 06:00:42.409 267 11817.37 200.86 52546.24 88888.00 2016-09-23 06:00:42.909 267 11817.39 200.86 52546.25 88888.00 2016-09-23 06:00:43.409 267 11817.38 200.93 52546.29 88888.00 2016-09-23 06:00:43.909 267 11817.38 200.98 52546.27 88888.00 2016-09-23 06:00:44.409 267 11817.36 200.93 52546.26 88888.00 2016-09-23 06:00:44.909 267 11817.36 200.95 52546.27 88888.00 2016-09-23 06:00:45.409 267 11817.37 200.97 52546.24 88888.00 2016-09-23 06:00:45.909 267 11817.34 200.99 52546.27 88888.00 2016-09-23 06:00:46.409 267 11817.35 200.94 52546.25 88888.00 2016-09-23 06:00:46.909 267 11817.36 200.97 52546.26 88888.00 2016-09-23 06:00:47.409 267 11817.34 200.94 52546.20 88888.00 2016-09-23 06:00:47.909 267 11817.35 200.91 52546.20 88888.00 2016-09-23 06:00:48.409 267 11817.34 200.94 52546.20 88888.00 2016-09-23 06:00:48.909 267 11817.40 200.93 52546.20 88888.00 2016-09-23 06:00:49.409 267 11817.49 200.89 52546.20 88888.00 2016-09-23 06:00:49.909 267 11817.49 200.84 52546.18 88888.00 2016-09-23 06:00:50.409 267 11817.49 200.84 52546.18 88888.00 2016-09-23 06:00:50.909 267 11817.48 200.88 52546.16 88888.00 2016-09-23 06:00:51.409 267 11817.47 200.84 52546.15 88888.00 2016-09-23 06:00:51.909 267 11817.43 200.83 52546.20 88888.00 2016-09-23 06:00:52.409 267 11817.39 200.82 52546.25 88888.00 2016-09-23 06:00:52.909 267 11817.40 200.81 52546.24 88888.00 2016-09-23 06:00:53.409 267 11817.43 200.75 52546.20 88888.00 2016-09-23 06:00:53.909 267 11817.46 200.73 52546.17 88888.00 2016-09-23 06:00:54.409 267 11817.48 200.69 52546.17 88888.00 2016-09-23 06:00:54.909 267 11817.64 200.61 52545.99 88888.00 2016-09-23 06:00:55.409 267 11817.80 200.59 52545.87 88888.00 2016-09-23 06:00:55.909 267 11817.84 200.58 52545.83 88888.00 2016-09-23 06:00:56.409 267 11817.86 200.53 52545.82 88888.00 2016-09-23 06:00:56.909 267 11817.89 200.54 52545.82 88888.00 2016-09-23 06:00:57.409 267 11817.89 200.55 52545.81 88888.00 2016-09-23 06:00:57.909 267 11817.89 200.58 52545.80 88888.00 2016-09-23 06:00:58.409 267 11817.89 200.55 52545.78 88888.00 2016-09-23 06:00:58.909 267 11817.89 200.54 52545.79 88888.00 2016-09-23 06:00:59.409 267 11817.89 200.54 52545.76 88888.00 2016-09-23 06:00:59.909 267 11817.90 200.56 52545.76 88888.00 2016-09-23 06:01:00.409 267 11817.87 200.59 52545.79 88888.00 2016-09-23 06:01:00.909 267 11817.86 200.56 52545.81 88888.00 2016-09-23 06:01:01.409 267 11817.86 200.49 52545.83 88888.00 2016-09-23 06:01:01.909 267 11817.84 200.46 52545.82 88888.00 2016-09-23 06:01:02.409 267 11817.83 200.46 52545.80 88888.00 2016-09-23 06:01:02.909 267 11817.84 200.43 52545.76 88888.00 2016-09-23 06:01:03.409 267 11817.87 200.43 52545.72 88888.00 2016-09-23 06:01:03.909 267 11817.91 200.41 52545.73 88888.00 2016-09-23 06:01:04.409 267 11817.95 200.35 52545.73 88888.00 2016-09-23 06:01:04.909 267 11817.96 200.29 52545.72 88888.00 2016-09-23 06:01:05.409 267 11817.95 200.27 52545.72 88888.00 2016-09-23 06:01:05.909 267 11817.97 200.24 52545.69 88888.00 2016-09-23 06:01:06.409 267 11818.01 200.16 52545.66 88888.00 2016-09-23 06:01:06.909 267 11818.05 200.08 52545.67 88888.00 2016-09-23 06:01:07.409 267 11818.07 200.07 52545.67 88888.00 2016-09-23 06:01:07.909 267 11818.09 200.11 52545.64 88888.00 2016-09-23 06:01:08.409 267 11818.14 200.06 52545.63 88888.00 2016-09-23 06:01:08.909 267 11818.14 200.04 52545.65 88888.00 2016-09-23 06:01:09.409 267 11818.15 200.06 52545.64 88888.00 2016-09-23 06:01:09.909 267 11818.16 199.97 52545.65 88888.00 2016-09-23 06:01:10.409 267 11818.12 199.93 52545.67 88888.00 2016-09-23 06:01:10.909 267 11818.14 199.95 52545.65 88888.00 2016-09-23 06:01:11.409 267 11818.16 199.93 52545.65 88888.00 2016-09-23 06:01:11.909 267 11818.17 199.88 52545.61 88888.00 2016-09-23 06:01:12.409 267 11818.16 199.91 52545.63 88888.00 2016-09-23 06:01:12.909 267 11818.21 199.85 52545.63 88888.00 2016-09-23 06:01:13.409 267 11818.21 199.82 52545.61 88888.00 2016-09-23 06:01:13.909 267 11818.22 199.82 52545.57 88888.00 2016-09-23 06:01:14.409 267 11818.23 199.81 52545.57 88888.00 2016-09-23 06:01:14.909 267 11818.24 199.73 52545.56 88888.00 2016-09-23 06:01:15.409 267 11818.23 199.67 52545.54 88888.00 2016-09-23 06:01:15.909 267 11818.23 199.62 52545.55 88888.00 2016-09-23 06:01:16.409 267 11818.24 199.57 52545.58 88888.00 2016-09-23 06:01:16.909 267 11818.22 199.53 52545.57 88888.00 2016-09-23 06:01:17.409 267 11818.18 199.50 52545.55 88888.00 2016-09-23 06:01:17.909 267 11818.22 199.45 52545.55 88888.00 2016-09-23 06:01:18.409 267 11818.23 199.38 52545.55 88888.00 2016-09-23 06:01:18.909 267 11818.22 199.38 52545.56 88888.00 2016-09-23 06:01:19.409 267 11818.15 199.36 52545.60 88888.00 2016-09-23 06:01:19.909 267 11818.07 199.31 52545.62 88888.00 2016-09-23 06:01:20.409 267 11818.06 199.29 52545.62 88888.00 2016-09-23 06:01:20.909 267 11818.04 199.29 52545.67 88888.00 2016-09-23 06:01:21.409 267 11818.04 199.24 52545.69 88888.00 2016-09-23 06:01:21.909 267 11818.06 199.18 52545.67 88888.00 2016-09-23 06:01:22.409 267 11818.06 199.17 52545.64 88888.00 2016-09-23 06:01:22.909 267 11818.06 199.15 52545.65 88888.00 2016-09-23 06:01:23.409 267 11818.02 199.19 52545.64 88888.00 2016-09-23 06:01:23.909 267 11818.01 199.21 52545.61 88888.00 2016-09-23 06:01:24.409 267 11817.20 199.46 52546.52 88888.00 2016-09-23 06:01:24.909 267 11816.85 199.55 52546.81 88888.00 2016-09-23 06:01:25.409 267 11817.54 199.31 52545.92 88888.00 2016-09-23 06:01:25.909 267 11817.62 199.27 52545.76 88888.00 2016-09-23 06:01:26.409 267 11817.61 199.24 52545.81 88888.00 2016-09-23 06:01:26.909 267 11817.57 199.19 52545.88 88888.00 2016-09-23 06:01:27.409 267 11817.57 199.16 52545.88 88888.00 2016-09-23 06:01:27.909 267 11817.58 199.18 52545.88 88888.00 2016-09-23 06:01:28.409 267 11817.58 199.14 52545.89 88888.00 2016-09-23 06:01:28.909 267 11817.57 199.14 52545.88 88888.00 2016-09-23 06:01:29.409 267 11817.57 199.08 52545.90 88888.00 2016-09-23 06:01:29.909 267 11817.55 199.08 52545.95 88888.00 2016-09-23 06:01:30.409 267 11817.57 199.04 52545.92 88888.00 2016-09-23 06:01:30.909 267 11817.63 199.00 52545.90 88888.00 2016-09-23 06:01:31.409 267 11817.62 198.96 52545.92 88888.00 2016-09-23 06:01:31.909 267 11817.69 198.76 52545.93 88888.00 2016-09-23 06:01:32.409 267 11817.74 198.61 52545.91 88888.00 2016-09-23 06:01:32.909 267 11817.73 198.59 52545.90 88888.00 2016-09-23 06:01:33.409 267 11817.74 198.58 52545.91 88888.00 2016-09-23 06:01:33.909 267 11817.69 198.57 52545.92 88888.00 2016-09-23 06:01:34.409 267 11817.72 198.41 52545.92 88888.00 2016-09-23 06:01:34.909 267 11817.80 198.32 52545.87 88888.00 2016-09-23 06:01:35.409 267 11817.81 198.27 52545.86 88888.00 2016-09-23 06:01:35.909 267 11817.91 198.19 52545.83 88888.00 2016-09-23 06:01:36.409 267 11817.92 198.14 52545.82 88888.00 2016-09-23 06:01:36.909 267 11817.97 198.08 52545.78 88888.00 2016-09-23 06:01:37.409 267 11817.98 198.02 52545.74 88888.00 2016-09-23 06:01:37.909 267 11818.04 198.01 52545.70 88888.00 2016-09-23 06:01:38.409 267 11818.06 197.91 52545.70 88888.00 2016-09-23 06:01:38.909 267 11818.10 197.84 52545.67 88888.00 2016-09-23 06:01:39.409 267 11818.14 197.83 52545.67 88888.00 2016-09-23 06:01:39.909 267 11818.14 197.77 52545.65 88888.00 2016-09-23 06:01:40.409 267 11818.12 197.75 52545.66 88888.00 2016-09-23 06:01:40.909 267 11818.08 197.81 52545.74 88888.00 2016-09-23 06:01:41.409 267 11818.10 197.83 52545.69 88888.00 2016-09-23 06:01:41.909 267 11818.13 197.82 52545.65 88888.00 2016-09-23 06:01:42.409 267 11817.98 197.83 52545.76 88888.00 2016-09-23 06:01:42.909 267 11817.90 197.83 52545.83 88888.00 2016-09-23 06:01:43.409 267 11817.93 197.82 52545.82 88888.00 2016-09-23 06:01:43.909 267 11817.97 197.79 52545.76 88888.00 2016-09-23 06:01:44.409 267 11817.96 197.77 52545.74 88888.00 2016-09-23 06:01:44.909 267 11817.88 197.79 52545.76 88888.00 2016-09-23 06:01:45.409 267 11817.92 197.79 52545.79 88888.00 2016-09-23 06:01:45.909 267 11817.91 197.80 52545.79 88888.00 2016-09-23 06:01:46.409 267 11817.84 197.84 52545.82 88888.00 2016-09-23 06:01:46.909 267 11817.74 197.89 52545.86 88888.00 2016-09-23 06:01:47.409 267 11817.62 197.97 52545.88 88888.00 2016-09-23 06:01:47.909 267 11817.46 197.99 52546.00 88888.00 2016-09-23 06:01:48.409 267 11817.43 198.02 52545.98 88888.00 2016-09-23 06:01:48.909 267 11817.43 198.03 52545.92 88888.00 2016-09-23 06:01:49.409 267 11817.48 198.05 52545.83 88888.00 2016-09-23 06:01:49.909 267 11817.58 198.05 52545.75 88888.00 2016-09-23 06:01:50.409 267 11817.58 198.04 52545.75 88888.00 2016-09-23 06:01:50.909 267 11817.56 198.04 52545.76 88888.00 2016-09-23 06:01:51.409 267 11817.52 198.04 52545.78 88888.00 2016-09-23 06:01:51.909 267 11817.49 198.05 52545.74 88888.00 2016-09-23 06:01:52.409 267 11817.38 198.12 52545.75 88888.00 2016-09-23 06:01:52.909 267 11817.36 198.13 52545.71 88888.00 2016-09-23 06:01:53.409 267 11817.42 198.14 52545.70 88888.00 2016-09-23 06:01:53.909 267 11817.42 198.16 52545.71 88888.00 2016-09-23 06:01:54.409 267 11817.40 198.17 52545.69 88888.00 2016-09-23 06:01:54.909 267 11817.42 198.14 52545.69 88888.00 2016-09-23 06:01:55.409 267 11817.38 198.19 52545.69 88888.00 2016-09-23 06:01:55.909 267 11817.40 198.20 52545.70 88888.00 2016-09-23 06:01:56.409 267 11817.37 198.19 52545.69 88888.00 2016-09-23 06:01:56.909 267 11817.39 198.19 52545.67 88888.00 2016-09-23 06:01:57.409 267 11817.42 198.16 52545.65 88888.00 2016-09-23 06:01:57.909 267 11817.43 198.09 52545.69 88888.00 2016-09-23 06:01:58.409 267 11817.48 198.03 52545.69 88888.00 2016-09-23 06:01:58.909 267 11817.56 198.08 52545.67 88888.00 2016-09-23 06:01:59.409 267 11817.62 198.05 52545.62 88888.00 2016-09-23 06:01:59.909 267 11817.64 198.00 52545.64 88888.00 2016-09-23 06:02:00.409 267 11817.69 197.97 52545.66 88888.00 2016-09-23 06:02:00.909 267 11817.72 197.91 52545.64 88888.00 2016-09-23 06:02:01.409 267 11817.78 197.88 52545.62 88888.00 2016-09-23 06:02:01.909 267 11817.75 197.84 52545.63 88888.00 2016-09-23 06:02:02.409 267 11817.77 197.82 52545.64 88888.00 2016-09-23 06:02:02.909 267 11817.82 197.83 52545.63 88888.00 2016-09-23 06:02:03.409 267 11817.83 197.87 52545.64 88888.00 2016-09-23 06:02:03.909 267 11817.82 197.87 52545.65 88888.00 2016-09-23 06:02:04.409 267 11817.81 197.84 52545.64 88888.00 2016-09-23 06:02:04.909 267 11817.80 197.88 52545.61 88888.00 2016-09-23 06:02:05.409 267 11817.82 197.88 52545.55 88888.00 2016-09-23 06:02:05.909 267 11817.82 197.93 52545.54 88888.00 2016-09-23 06:02:06.409 267 11817.81 197.97 52545.57 88888.00 2016-09-23 06:02:06.909 267 11817.71 198.00 52545.66 88888.00 2016-09-23 06:02:07.409 267 11817.65 198.05 52545.74 88888.00 2016-09-23 06:02:07.909 267 11817.58 198.09 52545.83 88888.00 2016-09-23 06:02:08.409 267 11817.53 198.16 52545.88 88888.00 2016-09-23 06:02:08.909 267 11817.53 198.13 52545.87 88888.00 2016-09-23 06:02:09.409 267 11817.53 198.12 52545.86 88888.00 2016-09-23 06:02:09.909 267 11817.52 198.12 52545.82 88888.00 2016-09-23 06:02:10.409 267 11817.56 198.12 52545.75 88888.00 2016-09-23 06:02:10.909 267 11817.53 198.14 52545.75 88888.00 2016-09-23 06:02:11.409 267 11817.47 198.20 52545.86 88888.00 2016-09-23 06:02:11.909 267 11817.48 198.17 52545.86 88888.00 2016-09-23 06:02:12.409 267 11817.44 198.18 52545.81 88888.00 2016-09-23 06:02:12.909 267 11817.45 198.20 52545.86 88888.00 2016-09-23 06:02:13.409 267 11817.45 198.23 52545.89 88888.00 2016-09-23 06:02:13.909 267 11817.45 198.24 52545.89 88888.00 2016-09-23 06:02:14.409 267 11817.43 198.23 52545.91 88888.00 2016-09-23 06:02:14.909 267 11817.48 198.23 52545.91 88888.00 2016-09-23 06:02:15.409 267 11817.54 198.23 52545.89 88888.00 2016-09-23 06:02:15.909 267 11817.53 198.27 52545.87 88888.00 2016-09-23 06:02:16.409 267 11817.52 198.26 52545.88 88888.00 2016-09-23 06:02:16.909 267 11817.45 198.30 52545.89 88888.00 2016-09-23 06:02:17.409 267 11817.39 198.33 52545.86 88888.00 2016-09-23 06:02:17.909 267 11817.38 198.30 52545.87 88888.00 2016-09-23 06:02:18.409 267 11817.43 198.29 52545.86 88888.00 2016-09-23 06:02:18.909 267 11817.45 198.26 52545.83 88888.00 2016-09-23 06:02:19.409 267 11817.43 198.26 52545.83 88888.00 2016-09-23 06:02:19.909 267 11817.44 198.29 52545.86 88888.00 2016-09-23 06:02:20.410 267 11817.49 198.27 52545.86 88888.00 2016-09-23 06:02:20.910 267 11817.49 198.26 52545.86 88888.00 2016-09-23 06:02:21.410 267 11817.47 198.27 52545.86 88888.00 2016-09-23 06:02:21.910 267 11817.47 198.24 52545.87 88888.00 2016-09-23 06:02:22.410 267 11817.54 198.23 52545.81 88888.00 2016-09-23 06:02:22.910 267 11817.60 198.21 52545.80 88888.00 2016-09-23 06:02:23.410 267 11817.66 198.20 52545.78 88888.00 2016-09-23 06:02:23.910 267 11817.73 198.17 52545.79 88888.00 2016-09-23 06:02:24.410 267 11817.82 198.12 52545.81 88888.00 2016-09-23 06:02:24.910 267 11817.88 198.07 52545.82 88888.00 2016-09-23 06:02:25.410 267 11817.97 197.97 52545.75 88888.00 2016-09-23 06:02:25.910 267 11818.07 197.97 52545.73 88888.00 2016-09-23 06:02:26.410 267 11818.10 197.97 52545.72 88888.00 2016-09-23 06:02:26.910 267 11818.17 197.92 52545.69 88888.00 2016-09-23 06:02:27.410 267 11818.24 197.88 52545.67 88888.00 2016-09-23 06:02:27.910 267 11818.28 197.81 52545.66 88888.00 2016-09-23 06:02:28.410 267 11818.33 197.74 52545.66 88888.00 2016-09-23 06:02:28.910 267 11818.42 197.72 52545.63 88888.00 2016-09-23 06:02:29.410 267 11818.48 197.71 52545.62 88888.00 2016-09-23 06:02:29.910 267 11818.53 197.64 52545.60 88888.00 2016-09-23 06:02:30.410 267 11818.60 197.61 52545.58 88888.00 2016-09-23 06:02:30.910 267 11818.63 197.63 52545.58 88888.00 2016-09-23 06:02:31.410 267 11818.62 197.60 52545.62 88888.00 2016-09-23 06:02:31.910 267 11818.63 197.56 52545.57 88888.00 2016-09-23 06:02:32.410 267 11818.62 197.59 52545.54 88888.00 2016-09-23 06:02:32.910 267 11818.61 197.62 52545.57 88888.00 2016-09-23 06:02:33.410 267 11818.62 197.65 52545.62 88888.00 2016-09-23 06:02:33.910 267 11818.67 197.71 52545.64 88888.00 2016-09-23 06:02:34.410 267 11818.65 197.74 52545.69 88888.00 2016-09-23 06:02:34.910 267 11818.62 197.79 52545.72 88888.00 2016-09-23 06:02:35.410 267 11818.62 197.79 52545.71 88888.00 2016-09-23 06:02:35.910 267 11818.59 197.87 52545.72 88888.00 2016-09-23 06:02:36.410 267 11818.62 197.88 52545.71 88888.00 2016-09-23 06:02:36.910 267 11818.67 197.88 52545.69 88888.00 2016-09-23 06:02:37.410 267 11818.66 197.85 52545.69 88888.00 2016-09-23 06:02:37.910 267 11818.65 197.82 52545.70 88888.00 2016-09-23 06:02:38.410 267 11818.67 197.80 52545.71 88888.00 2016-09-23 06:02:38.910 267 11818.67 197.75 52545.72 88888.00 2016-09-23 06:02:39.410 267 11818.69 197.71 52545.74 88888.00 2016-09-23 06:02:39.910 267 11818.71 197.69 52545.70 88888.00 2016-09-23 06:02:40.410 267 11818.72 197.68 52545.69 88888.00 2016-09-23 06:02:40.910 267 11818.81 197.61 52545.64 88888.00 2016-09-23 06:02:41.410 267 11818.85 197.56 52545.65 88888.00 2016-09-23 06:02:41.910 267 11818.81 197.58 52545.69 88888.00 2016-09-23 06:02:42.410 267 11818.84 197.56 52545.65 88888.00 2016-09-23 06:02:42.910 267 11818.86 197.53 52545.61 88888.00 2016-09-23 06:02:43.410 267 11818.94 197.50 52545.60 88888.00 2016-09-23 06:02:43.910 267 11819.00 197.45 52545.61 88888.00 2016-09-23 06:02:44.410 267 11819.01 197.48 52545.58 88888.00 2016-09-23 06:02:44.910 267 11819.02 197.45 52545.57 88888.00 2016-09-23 06:02:45.410 267 11819.04 197.41 52545.54 88888.00 2016-09-23 06:02:45.910 267 11819.01 197.45 52545.54 88888.00 2016-09-23 06:02:46.410 267 11819.02 197.46 52545.58 88888.00 2016-09-23 06:02:46.910 267 11819.05 197.46 52545.53 88888.00 2016-09-23 06:02:47.410 267 11819.07 197.48 52545.52 88888.00 2016-09-23 06:02:47.910 267 11819.06 197.51 52545.55 88888.00 2016-09-23 06:02:48.410 267 11819.07 197.51 52545.52 88888.00 2016-09-23 06:02:48.910 267 11819.13 197.51 52545.46 88888.00 2016-09-23 06:02:49.410 267 11819.12 197.59 52545.45 88888.00 2016-09-23 06:02:49.910 267 11819.11 197.63 52545.47 88888.00 2016-09-23 06:02:50.410 267 11819.06 197.68 52545.49 88888.00 2016-09-23 06:02:50.910 267 11819.04 197.74 52545.53 88888.00 2016-09-23 06:02:51.410 267 11819.04 197.74 52545.49 88888.00 2016-09-23 06:02:51.910 267 11819.05 197.79 52545.46 88888.00 2016-09-23 06:02:52.410 267 11819.03 197.88 52545.45 88888.00 2016-09-23 06:02:52.910 267 11818.97 197.95 52545.47 88888.00 2016-09-23 06:02:53.410 267 11818.95 197.98 52545.48 88888.00 2016-09-23 06:02:53.910 267 11818.93 198.02 52545.49 88888.00 2016-09-23 06:02:54.410 267 11818.87 198.05 52545.49 88888.00 2016-09-23 06:02:54.910 267 11818.84 198.13 52545.53 88888.00 2016-09-23 06:02:55.410 267 11818.83 198.20 52545.53 88888.00 2016-09-23 06:02:55.910 267 11818.80 198.21 52545.49 88888.00 2016-09-23 06:02:56.410 267 11818.80 198.23 52545.51 88888.00 2016-09-23 06:02:56.910 267 11818.79 198.24 52545.56 88888.00 2016-09-23 06:02:57.410 267 11818.70 198.37 52545.55 88888.00 2016-09-23 06:02:57.910 267 11818.66 198.41 52545.53 88888.00 2016-09-23 06:02:58.410 267 11818.67 198.37 52545.54 88888.00 2016-09-23 06:02:58.910 267 11818.65 198.36 52545.49 88888.00 2016-09-23 06:02:59.410 267 11818.69 198.38 52545.47 88888.00 2016-09-23 06:02:59.910 267 11818.69 198.39 52545.45 88888.00 2016-09-23 06:03:00.410 267 11818.65 198.45 52545.45 88888.00 2016-09-23 06:03:00.910 267 11818.61 198.48 52545.45 88888.00 2016-09-23 06:03:01.410 267 11818.58 198.49 52545.47 88888.00 2016-09-23 06:03:01.910 267 11818.58 198.49 52545.47 88888.00 2016-09-23 06:03:02.410 267 11818.59 198.58 52545.47 88888.00 2016-09-23 06:03:02.910 267 11818.61 198.59 52545.45 88888.00 2016-09-23 06:03:03.410 267 11818.62 198.58 52545.40 88888.00 2016-09-23 06:03:03.910 267 11818.62 198.58 52545.38 88888.00 2016-09-23 06:03:04.410 267 11818.60 198.66 52545.42 88888.00 2016-09-23 06:03:04.910 267 11818.52 198.72 52545.42 88888.00 2016-09-23 06:03:05.410 267 11818.51 198.76 52545.43 88888.00 2016-09-23 06:03:05.910 267 11818.49 198.78 52545.45 88888.00 2016-09-23 06:03:06.410 267 11818.42 198.84 52545.44 88888.00 2016-09-23 06:03:06.910 267 11818.42 198.87 52545.46 88888.00 2016-09-23 06:03:07.410 267 11818.39 198.91 52545.46 88888.00 2016-09-23 06:03:07.910 267 11818.32 198.96 52545.48 88888.00 2016-09-23 06:03:08.410 267 11818.24 199.03 52545.55 88888.00 2016-09-23 06:03:08.910 267 11818.19 199.07 52545.60 88888.00 2016-09-23 06:03:09.410 267 11818.15 199.16 52545.60 88888.00 2016-09-23 06:03:09.910 267 11818.10 199.21 52545.55 88888.00 2016-09-23 06:03:10.410 267 11817.98 199.26 52545.65 88888.00 2016-09-23 06:03:10.910 267 11817.81 199.31 52545.80 88888.00 2016-09-23 06:03:11.410 267 11817.78 199.37 52545.89 88888.00 2016-09-23 06:03:11.910 267 11817.77 199.43 52545.91 88888.00 2016-09-23 06:03:12.410 267 11817.73 199.46 52545.90 88888.00 2016-09-23 06:03:12.910 267 11817.62 199.52 52545.95 88888.00 2016-09-23 06:03:13.410 267 11817.55 199.52 52545.96 88888.00 2016-09-23 06:03:13.910 267 11817.52 199.53 52545.93 88888.00 2016-09-23 06:03:14.410 267 11817.49 199.55 52545.92 88888.00 2016-09-23 06:03:14.910 267 11817.52 199.53 52545.88 88888.00 2016-09-23 06:03:15.410 267 11817.52 199.53 52545.91 88888.00 2016-09-23 06:03:15.910 267 11817.52 199.52 52545.92 88888.00 2016-09-23 06:03:16.410 267 11817.54 199.46 52545.90 88888.00 2016-09-23 06:03:16.910 267 11817.60 199.39 52545.89 88888.00 2016-09-23 06:03:17.410 267 11817.60 199.36 52545.88 88888.00 2016-09-23 06:03:17.910 267 11817.63 199.31 52545.86 88888.00 2016-09-23 06:03:18.410 267 11817.62 199.34 52545.89 88888.00 2016-09-23 06:03:18.910 267 11817.69 199.30 52545.84 88888.00 2016-09-23 06:03:19.410 267 11817.75 199.25 52545.81 88888.00 2016-09-23 06:03:19.910 267 11817.78 199.25 52545.84 88888.00 2016-09-23 06:03:20.410 267 11817.79 199.23 52545.83 88888.00 2016-09-23 06:03:20.910 267 11817.82 199.18 52545.79 88888.00 2016-09-23 06:03:21.410 267 11817.84 199.13 52545.78 88888.00 2016-09-23 06:03:21.910 267 11817.79 199.10 52545.83 88888.00 2016-09-23 06:03:22.410 267 11817.79 199.11 52545.82 88888.00 2016-09-23 06:03:22.910 267 11817.88 199.07 52545.79 88888.00 2016-09-23 06:03:23.410 267 11817.98 199.00 52545.66 88888.00 2016-09-23 06:03:23.910 267 11818.00 199.00 52545.63 88888.00 2016-09-23 06:03:24.410 267 11818.07 199.01 52545.62 88888.00 2016-09-23 06:03:24.910 267 11818.09 199.00 52545.57 88888.00 2016-09-23 06:03:25.410 267 11818.04 198.98 52545.64 88888.00 2016-09-23 06:03:25.910 267 11818.05 198.96 52545.64 88888.00 2016-09-23 06:03:26.410 267 11818.07 198.90 52545.64 88888.00 2016-09-23 06:03:26.910 267 11818.10 198.89 52545.63 88888.00 2016-09-23 06:03:27.410 267 11818.13 198.89 52545.60 88888.00 2016-09-23 06:03:27.910 267 11818.16 198.86 52545.60 88888.00 2016-09-23 06:03:28.410 267 11818.23 198.82 52545.60 88888.00 2016-09-23 06:03:28.910 267 11818.24 198.80 52545.55 88888.00 2016-09-23 06:03:29.410 267 11818.18 198.79 52545.49 88888.00 2016-09-23 06:03:29.910 267 11818.17 198.76 52545.48 88888.00 2016-09-23 06:03:30.410 267 11818.21 198.75 52545.49 88888.00 2016-09-23 06:03:30.910 267 11818.17 198.70 52545.49 88888.00 2016-09-23 06:03:31.410 267 11818.12 198.72 52545.61 88888.00 2016-09-23 06:03:31.910 267 11818.01 198.75 52545.71 88888.00 2016-09-23 06:03:32.410 267 11817.97 198.76 52545.76 88888.00 2016-09-23 06:03:32.910 267 11818.08 198.72 52545.66 88888.00 2016-09-23 06:03:33.410 267 11818.13 198.70 52545.60 88888.00 2016-09-23 06:03:33.910 267 11818.09 198.70 52545.61 88888.00 2016-09-23 06:03:34.410 267 11818.10 198.66 52545.58 88888.00 2016-09-23 06:03:34.910 267 11818.13 198.61 52545.57 88888.00 2016-09-23 06:03:35.410 267 11818.14 198.60 52545.56 88888.00 2016-09-23 06:03:35.910 267 11818.15 198.60 52545.54 88888.00 2016-09-23 06:03:36.410 267 11818.17 198.56 52545.54 88888.00 2016-09-23 06:03:36.910 267 11818.21 198.51 52545.52 88888.00 2016-09-23 06:03:37.410 267 11818.24 198.50 52545.47 88888.00 2016-09-23 06:03:37.910 267 11818.24 198.51 52545.45 88888.00 2016-09-23 06:03:38.410 267 11818.25 198.53 52545.47 88888.00 2016-09-23 06:03:38.910 267 11818.24 198.51 52545.46 88888.00 2016-09-23 06:03:39.410 267 11818.23 198.52 52545.48 88888.00 2016-09-23 06:03:39.910 267 11818.23 198.51 52545.51 88888.00 2016-09-23 06:03:40.410 267 11818.21 198.50 52545.52 88888.00 2016-09-23 06:03:40.910 267 11818.23 198.43 52545.48 88888.00 2016-09-23 06:03:41.410 267 11818.24 198.45 52545.42 88888.00 2016-09-23 06:03:41.910 267 11818.26 198.45 52545.40 88888.00 2016-09-23 06:03:42.410 267 11818.31 198.42 52545.42 88888.00 2016-09-23 06:03:42.910 267 11818.33 198.40 52545.47 88888.00 2016-09-23 06:03:43.410 267 11818.41 198.36 52545.44 88888.00 2016-09-23 06:03:43.910 267 11818.43 198.36 52545.45 88888.00 2016-09-23 06:03:44.410 267 11818.43 198.37 52545.46 88888.00 2016-09-23 06:03:44.910 267 11818.44 198.36 52545.45 88888.00 2016-09-23 06:03:45.410 267 11818.50 198.37 52545.46 88888.00 2016-09-23 06:03:45.910 267 11818.53 198.32 52545.39 88888.00 2016-09-23 06:03:46.410 267 11818.52 198.29 52545.37 88888.00 2016-09-23 06:03:46.910 267 11818.54 198.32 52545.37 88888.00 2016-09-23 06:03:47.410 267 11818.58 198.29 52545.31 88888.00 2016-09-23 06:03:47.910 267 11818.59 198.28 52545.32 88888.00 2016-09-23 06:03:48.410 267 11818.58 198.21 52545.35 88888.00 2016-09-23 06:03:48.910 267 11818.57 198.16 52545.29 88888.00 2016-09-23 06:03:49.410 267 11818.52 198.19 52545.30 88888.00 2016-09-23 06:03:49.910 267 11818.52 198.20 52545.34 88888.00 2016-09-23 06:03:50.410 267 11818.59 198.14 52545.22 88888.00 2016-09-23 06:03:50.910 267 11818.59 198.14 52545.16 88888.00 2016-09-23 06:03:51.410 267 11818.60 198.10 52545.16 88888.00 2016-09-23 06:03:51.910 267 11818.61 198.08 52545.16 88888.00 2016-09-23 06:03:52.410 267 11818.66 198.04 52545.20 88888.00 2016-09-23 06:03:52.910 267 11818.70 198.00 52545.22 88888.00 2016-09-23 06:03:53.410 267 11818.68 198.00 52545.21 88888.00 2016-09-23 06:03:53.910 267 11818.66 197.97 52545.16 88888.00 2016-09-23 06:03:54.410 267 11818.67 197.92 52545.14 88888.00 2016-09-23 06:03:54.910 267 11818.67 197.89 52545.17 88888.00 2016-09-23 06:03:55.410 267 11818.65 197.90 52545.16 88888.00 2016-09-23 06:03:55.910 267 11818.63 197.90 52545.14 88888.00 2016-09-23 06:03:56.410 267 11818.60 197.88 52545.13 88888.00 2016-09-23 06:03:56.910 267 11818.58 197.88 52545.14 88888.00 2016-09-23 06:03:57.410 267 11818.60 197.91 52545.16 88888.00 2016-09-23 06:03:57.910 267 11818.65 197.88 52545.17 88888.00 2016-09-23 06:03:58.410 267 11818.61 197.88 52545.16 88888.00 2016-09-23 06:03:58.910 267 11818.56 197.91 52545.20 88888.00 2016-09-23 06:03:59.410 267 11818.47 197.92 52545.25 88888.00 2016-09-23 06:03:59.910 267 11818.30 197.94 52545.40 88888.00 2016-09-23 06:04:00.410 267 11818.28 197.90 52545.40 88888.00 2016-09-23 06:04:00.910 267 11818.35 197.85 52545.27 88888.00 2016-09-23 06:04:01.410 267 11818.36 197.82 52545.23 88888.00 2016-09-23 06:04:01.910 267 11818.35 197.74 52545.20 88888.00 2016-09-23 06:04:02.410 267 11818.35 197.68 52545.14 88888.00 2016-09-23 06:04:02.910 267 11818.36 197.68 52545.18 88888.00 2016-09-23 06:04:03.410 267 11818.36 197.69 52545.21 88888.00 2016-09-23 06:04:03.910 267 11818.33 197.65 52545.22 88888.00 2016-09-23 06:04:04.410 267 11818.33 197.65 52545.25 88888.00 2016-09-23 06:04:04.910 267 11818.33 197.63 52545.21 88888.00 2016-09-23 06:04:05.410 267 11818.32 197.61 52545.22 88888.00 2016-09-23 06:04:05.910 267 11818.32 197.61 52545.26 88888.00 2016-09-23 06:04:06.410 267 11818.28 197.61 52545.28 88888.00 2016-09-23 06:04:06.910 267 11818.32 197.54 52545.25 88888.00 2016-09-23 06:04:07.410 267 11818.31 197.52 52545.23 88888.00 2016-09-23 06:04:07.910 267 11818.33 197.52 52545.21 88888.00 2016-09-23 06:04:08.410 267 11818.33 197.50 52545.20 88888.00 2016-09-23 06:04:08.910 267 11818.26 197.51 52545.27 88888.00 2016-09-23 06:04:09.410 267 11818.16 197.52 52545.36 88888.00 2016-09-23 06:04:09.910 267 11818.14 197.50 52545.36 88888.00 2016-09-23 06:04:10.410 267 11818.15 197.51 52545.37 88888.00 2016-09-23 06:04:10.910 267 11818.09 197.52 52545.37 88888.00 2016-09-23 06:04:11.410 267 11817.98 197.49 52545.34 88888.00 2016-09-23 06:04:11.910 267 11817.99 197.52 52545.32 88888.00 2016-09-23 06:04:12.410 267 11818.01 197.53 52545.31 88888.00 2016-09-23 06:04:12.910 267 11818.00 197.53 52545.31 88888.00 2016-09-23 06:04:13.410 267 11817.99 197.53 52545.28 88888.00 2016-09-23 06:04:13.910 267 11817.99 197.54 52545.27 88888.00 2016-09-23 06:04:14.410 267 11817.99 197.58 52545.31 88888.00 2016-09-23 06:04:14.910 267 11818.05 197.59 52545.26 88888.00 2016-09-23 06:04:15.410 267 11818.02 197.61 52545.22 88888.00 2016-09-23 06:04:15.910 267 11817.99 197.60 52545.20 88888.00 2016-09-23 06:04:16.410 267 11817.99 197.61 52545.19 88888.00 2016-09-23 06:04:16.910 267 11817.95 197.62 52545.28 88888.00 2016-09-23 06:04:17.410 267 11817.92 197.63 52545.30 88888.00 2016-09-23 06:04:17.910 267 11817.91 197.65 52545.27 88888.00 2016-09-23 06:04:18.410 267 11817.92 197.69 52545.25 88888.00 2016-09-23 06:04:18.910 267 11817.93 197.71 52545.26 88888.00 2016-09-23 06:04:19.410 267 11817.95 197.75 52545.27 88888.00 2016-09-23 06:04:19.910 267 11817.96 197.77 52545.27 88888.00 2016-09-23 06:04:20.410 267 11817.90 197.79 52545.30 88888.00 2016-09-23 06:04:20.910 267 11817.83 197.82 52545.36 88888.00 2016-09-23 06:04:21.410 267 11817.79 197.85 52545.37 88888.00 2016-09-23 06:04:21.910 267 11817.63 197.92 52545.47 88888.00 2016-09-23 06:04:22.410 267 11817.57 197.97 52545.55 88888.00 2016-09-23 06:04:22.910 267 11817.57 197.98 52545.51 88888.00 2016-09-23 06:04:23.410 267 11817.58 197.98 52545.49 88888.00 2016-09-23 06:04:23.910 267 11817.49 198.03 52545.57 88888.00 2016-09-23 06:04:24.410 267 11817.45 198.09 52545.61 88888.00 2016-09-23 06:04:24.910 267 11817.43 198.07 52545.60 88888.00 2016-09-23 06:04:25.410 267 11817.39 198.10 52545.58 88888.00 2016-09-23 06:04:25.910 267 11817.40 198.14 52545.54 88888.00 2016-09-23 06:04:26.410 267 11817.36 198.19 52545.55 88888.00 2016-09-23 06:04:26.910 267 11817.31 198.22 52545.58 88888.00 2016-09-23 06:04:27.410 267 11817.22 198.30 52545.58 88888.00 2016-09-23 06:04:27.910 267 11817.17 198.33 52545.62 88888.00 2016-09-23 06:04:28.410 267 11817.14 198.38 52545.64 88888.00 2016-09-23 06:04:28.910 267 11817.16 198.42 52545.60 88888.00 2016-09-23 06:04:29.410 267 11817.05 198.48 52545.56 88888.00 2016-09-23 06:04:29.910 267 11817.05 198.50 52545.61 88888.00 2016-09-23 06:04:30.410 267 11816.99 198.56 52545.64 88888.00 2016-09-23 06:04:30.910 267 11816.93 198.59 52545.65 88888.00 2016-09-23 06:04:31.410 267 11816.87 198.62 52545.67 88888.00 2016-09-23 06:04:31.910 267 11816.87 198.66 52545.67 88888.00 2016-09-23 06:04:32.410 267 11816.87 198.71 52545.67 88888.00 2016-09-23 06:04:32.910 267 11816.87 198.76 52545.67 88888.00 2016-09-23 06:04:33.410 267 11816.85 198.78 52545.67 88888.00 2016-09-23 06:04:33.910 267 11816.84 198.81 52545.65 88888.00 2016-09-23 06:04:34.410 267 11816.78 198.85 52545.66 88888.00 2016-09-23 06:04:34.910 267 11816.76 198.84 52545.65 88888.00 2016-09-23 06:04:35.410 267 11816.83 198.81 52545.53 88888.00 2016-09-23 06:04:35.910 267 11816.98 198.77 52545.43 88888.00 2016-09-23 06:04:36.410 267 11816.98 198.78 52545.40 88888.00 2016-09-23 06:04:36.910 267 11816.96 198.81 52545.40 88888.00 2016-09-23 06:04:37.410 267 11816.92 198.86 52545.39 88888.00 2016-09-23 06:04:37.910 267 11816.88 198.89 52545.43 88888.00 2016-09-23 06:04:38.410 267 11816.84 198.96 52545.46 88888.00 2016-09-23 06:04:38.910 267 11816.79 198.99 52545.53 88888.00 2016-09-23 06:04:39.410 267 11816.75 199.03 52545.55 88888.00 2016-09-23 06:04:39.910 267 11816.74 199.07 52545.56 88888.00 2016-09-23 06:04:40.410 267 11816.76 199.10 52545.49 88888.00 2016-09-23 06:04:40.910 267 11816.75 199.17 52545.45 88888.00 2016-09-23 06:04:41.410 267 11816.76 199.18 52545.44 88888.00 2016-09-23 06:04:41.910 267 11816.77 199.19 52545.42 88888.00 2016-09-23 06:04:42.410 267 11816.82 199.20 52545.37 88888.00 2016-09-23 06:04:42.910 267 11816.82 199.21 52545.37 88888.00 2016-09-23 06:04:43.410 267 11816.79 199.26 52545.38 88888.00 2016-09-23 06:04:43.910 267 11816.82 199.29 52545.36 88888.00 2016-09-23 06:04:44.410 267 11816.82 199.33 52545.38 88888.00 2016-09-23 06:04:44.910 267 11816.81 199.37 52545.45 88888.00 2016-09-23 06:04:45.410 267 11816.72 199.40 52545.47 88888.00 2016-09-23 06:04:45.910 267 11816.64 199.42 52545.53 88888.00 2016-09-23 06:04:46.410 267 11816.53 199.45 52545.63 88888.00 2016-09-23 06:04:46.910 267 11816.52 199.46 52545.65 88888.00 2016-09-23 06:04:47.410 267 11816.65 199.40 52545.49 88888.00 2016-09-23 06:04:47.910 267 11816.69 199.39 52545.42 88888.00 2016-09-23 06:04:48.410 267 11816.67 199.36 52545.45 88888.00 2016-09-23 06:04:48.910 267 11816.70 199.34 52545.48 88888.00 2016-09-23 06:04:49.410 267 11816.76 199.30 52545.44 88888.00 2016-09-23 06:04:49.910 267 11816.85 199.27 52545.35 88888.00 2016-09-23 06:04:50.411 267 11816.87 199.21 52545.34 88888.00 2016-09-23 06:04:50.911 267 11816.88 199.26 52545.30 88888.00 2016-09-23 06:04:51.411 267 11816.92 199.24 52545.31 88888.00 2016-09-23 06:04:51.911 267 11816.96 199.18 52545.31 88888.00 2016-09-23 06:04:52.411 267 11816.98 199.15 52545.31 88888.00 2016-09-23 06:04:52.911 267 11816.94 199.10 52545.32 88888.00 2016-09-23 06:04:53.411 267 11816.99 199.09 52545.31 88888.00 2016-09-23 06:04:53.911 267 11817.05 199.06 52545.31 88888.00 2016-09-23 06:04:54.411 267 11817.05 199.05 52545.32 88888.00 2016-09-23 06:04:54.911 267 11817.09 199.01 52545.34 88888.00 2016-09-23 06:04:55.411 267 11817.13 198.98 52545.34 88888.00 2016-09-23 06:04:55.911 267 11817.14 198.99 52545.32 88888.00 2016-09-23 06:04:56.411 267 11817.16 198.99 52545.31 88888.00 2016-09-23 06:04:56.911 267 11817.19 198.95 52545.30 88888.00 2016-09-23 06:04:57.411 267 11817.19 198.92 52545.31 88888.00 2016-09-23 06:04:57.911 267 11817.19 198.90 52545.34 88888.00 2016-09-23 06:04:58.411 267 11817.16 198.89 52545.37 88888.00 2016-09-23 06:04:58.911 267 11817.34 198.80 52545.23 88888.00 2016-09-23 06:04:59.411 267 11817.47 198.75 52545.11 88888.00 2016-09-23 06:04:59.911 267 11817.49 198.72 52545.09 88888.00 2016-09-23 06:05:00.411 267 11817.56 198.67 52545.09 88888.00 2016-09-23 06:05:00.911 267 11817.58 198.65 52545.09 88888.00 2016-09-23 06:05:01.411 267 11817.61 198.61 52545.03 88888.00 2016-09-23 06:05:01.911 267 11817.65 198.62 52545.04 88888.00 2016-09-23 06:05:02.411 267 11817.70 198.59 52545.07 88888.00 2016-09-23 06:05:02.911 267 11817.77 198.56 52545.05 88888.00 2016-09-23 06:05:03.411 267 11817.80 198.51 52545.04 88888.00 2016-09-23 06:05:03.911 267 11817.81 198.46 52544.99 88888.00 2016-09-23 06:05:04.411 267 11817.87 198.39 52545.00 88888.00 2016-09-23 06:05:04.911 267 11817.89 198.34 52545.00 88888.00 2016-09-23 06:05:05.411 267 11817.96 198.31 52544.96 88888.00 2016-09-23 06:05:05.911 267 11818.01 198.27 52544.93 88888.00 2016-09-23 06:05:06.411 267 11818.05 198.23 52544.94 88888.00 2016-09-23 06:05:06.911 267 11818.07 198.24 52544.95 88888.00 2016-09-23 06:05:07.411 267 11818.06 198.20 52544.96 88888.00 2016-09-23 06:05:07.911 267 11818.10 198.17 52544.95 88888.00 2016-09-23 06:05:08.411 267 11818.18 198.13 52544.92 88888.00 2016-09-23 06:05:08.911 267 11818.25 198.11 52544.90 88888.00 2016-09-23 06:05:09.411 267 11818.30 198.05 52544.83 88888.00 2016-09-23 06:05:09.911 267 11818.33 198.02 52544.82 88888.00 2016-09-23 06:05:10.411 267 11818.37 197.98 52544.78 88888.00 2016-09-23 06:05:10.911 267 11818.39 197.94 52544.75 88888.00 2016-09-23 06:05:11.411 267 11818.39 197.95 52544.75 88888.00 2016-09-23 06:05:11.911 267 11818.39 197.97 52544.77 88888.00 2016-09-23 06:05:12.411 267 11818.43 198.00 52544.76 88888.00 2016-09-23 06:05:12.911 267 11818.47 197.99 52544.75 88888.00 2016-09-23 06:05:13.411 267 11818.52 197.95 52544.76 88888.00 2016-09-23 06:05:13.911 267 11818.52 197.87 52544.76 88888.00 2016-09-23 06:05:14.411 267 11818.52 197.84 52544.70 88888.00 2016-09-23 06:05:14.911 267 11818.54 197.83 52544.68 88888.00 2016-09-23 06:05:15.411 267 11818.58 197.82 52544.67 88888.00 2016-09-23 06:05:15.911 267 11818.58 197.83 52544.67 88888.00 2016-09-23 06:05:16.411 267 11818.60 197.83 52544.67 88888.00 2016-09-23 06:05:16.911 267 11818.65 197.80 52544.68 88888.00 2016-09-23 06:05:17.411 267 11818.63 197.78 52544.69 88888.00 2016-09-23 06:05:17.911 267 11818.66 197.78 52544.68 88888.00 2016-09-23 06:05:18.411 267 11818.70 197.77 52544.70 88888.00 2016-09-23 06:05:18.911 267 11818.78 197.74 52544.70 88888.00 2016-09-23 06:05:19.411 267 11818.80 197.71 52544.63 88888.00 2016-09-23 06:05:19.911 267 11818.83 197.69 52544.63 88888.00 2016-09-23 06:05:20.411 267 11818.86 197.70 52544.61 88888.00 2016-09-23 06:05:20.911 267 11818.88 197.71 52544.57 88888.00 2016-09-23 06:05:21.411 267 11818.87 197.71 52544.56 88888.00 2016-09-23 06:05:21.911 267 11818.86 197.72 52544.59 88888.00 2016-09-23 06:05:22.411 267 11818.89 197.72 52544.58 88888.00 2016-09-23 06:05:22.911 267 11818.88 197.74 52544.58 88888.00 2016-09-23 06:05:23.411 267 11818.94 197.73 52544.51 88888.00 2016-09-23 06:05:23.911 267 11818.97 197.74 52544.51 88888.00 2016-09-23 06:05:24.411 267 11818.93 197.78 52544.51 88888.00 2016-09-23 06:05:24.911 267 11818.91 197.75 52544.50 88888.00 2016-09-23 06:05:25.411 267 11818.91 197.79 52544.51 88888.00 2016-09-23 06:05:25.911 267 11818.88 197.81 52544.54 88888.00 2016-09-23 06:05:26.411 267 11818.88 197.79 52544.51 88888.00 2016-09-23 06:05:26.911 267 11818.87 197.77 52544.48 88888.00 2016-09-23 06:05:27.411 267 11818.86 197.77 52544.47 88888.00 2016-09-23 06:05:27.911 267 11818.85 197.80 52544.48 88888.00 2016-09-23 06:05:28.411 267 11818.81 197.81 52544.48 88888.00 2016-09-23 06:05:28.911 267 11818.81 197.81 52544.49 88888.00 2016-09-23 06:05:29.411 267 11818.84 197.83 52544.46 88888.00 2016-09-23 06:05:29.911 267 11818.86 197.85 52544.50 88888.00 2016-09-23 06:05:30.411 267 11818.84 197.89 52544.52 88888.00 2016-09-23 06:05:30.911 267 11818.77 197.85 52544.51 88888.00 2016-09-23 06:05:31.411 267 11818.79 197.87 52544.46 88888.00 2016-09-23 06:05:31.911 267 11818.81 197.92 52544.46 88888.00 2016-09-23 06:05:32.411 267 11818.83 197.95 52544.50 88888.00 2016-09-23 06:05:32.911 267 11818.84 197.97 52544.54 88888.00 2016-09-23 06:05:33.411 267 11818.85 197.98 52544.48 88888.00 2016-09-23 06:05:33.911 267 11818.81 198.03 52544.46 88888.00 2016-09-23 06:05:34.411 267 11818.79 198.05 52544.47 88888.00 2016-09-23 06:05:34.911 267 11818.74 198.02 52544.47 88888.00 2016-09-23 06:05:35.411 267 11818.75 198.01 52544.43 88888.00 2016-09-23 06:05:35.911 267 11818.76 198.03 52544.42 88888.00 2016-09-23 06:05:36.411 267 11818.78 198.11 52544.42 88888.00 2016-09-23 06:05:36.911 267 11818.77 198.16 52544.42 88888.00 2016-09-23 06:05:37.411 267 11818.74 198.20 52544.45 88888.00 2016-09-23 06:05:37.911 267 11818.72 198.22 52544.50 88888.00 2016-09-23 06:05:38.411 267 11818.68 198.26 52544.51 88888.00 2016-09-23 06:05:38.911 267 11818.60 198.31 52544.55 88888.00 2016-09-23 06:05:39.411 267 11818.49 198.38 52544.58 88888.00 2016-09-23 06:05:39.911 267 11818.37 198.48 52544.69 88888.00 2016-09-23 06:05:40.411 267 11818.32 198.50 52544.72 88888.00 2016-09-23 06:05:40.911 267 11818.28 198.58 52544.72 88888.00 2016-09-23 06:05:41.411 267 11818.22 198.68 52544.70 88888.00 2016-09-23 06:05:41.911 267 11818.16 198.71 52544.69 88888.00 2016-09-23 06:05:42.411 267 11818.08 198.78 52544.73 88888.00 2016-09-23 06:05:42.911 267 11818.07 198.84 52544.70 88888.00 2016-09-23 06:05:43.411 267 11818.06 198.91 52544.74 88888.00 2016-09-23 06:05:43.911 267 11818.04 198.96 52544.74 88888.00 2016-09-23 06:05:44.411 267 11817.99 198.97 52544.72 88888.00 2016-09-23 06:05:44.911 267 11817.93 198.98 52544.72 88888.00 2016-09-23 06:05:45.411 267 11817.91 199.06 52544.74 88888.00 2016-09-23 06:05:45.911 267 11817.88 199.13 52544.79 88888.00 2016-09-23 06:05:46.411 267 11817.87 199.13 52544.84 88888.00 2016-09-23 06:05:46.911 267 11817.83 199.16 52544.82 88888.00 2016-09-23 06:05:47.411 267 11817.79 199.27 52544.83 88888.00 2016-09-23 06:05:47.911 267 11817.79 199.30 52544.78 88888.00 2016-09-23 06:05:48.411 267 11817.77 199.34 52544.81 88888.00 2016-09-23 06:05:48.911 267 11817.73 199.39 52544.83 88888.00 2016-09-23 06:05:49.411 267 11817.72 199.44 52544.86 88888.00 2016-09-23 06:05:49.911 267 11817.75 199.45 52544.86 88888.00 2016-09-23 06:05:50.411 267 11817.79 199.43 52544.84 88888.00 2016-09-23 06:05:50.911 267 11817.79 199.47 52544.87 88888.00 2016-09-23 06:05:51.411 267 11817.74 199.48 52544.88 88888.00 2016-09-23 06:05:51.911 267 11817.70 199.53 52544.91 88888.00 2016-09-23 06:05:52.411 267 11817.69 199.52 52544.90 88888.00 2016-09-23 06:05:52.911 267 11817.65 199.53 52544.90 88888.00 2016-09-23 06:05:53.411 267 11817.64 199.57 52544.90 88888.00 2016-09-23 06:05:53.911 267 11817.66 199.60 52544.87 88888.00 2016-09-23 06:05:54.411 267 11817.69 199.63 52544.85 88888.00 2016-09-23 06:05:54.911 267 11817.66 199.66 52544.84 88888.00 2016-09-23 06:05:55.411 267 11817.64 199.67 52544.86 88888.00 2016-09-23 06:05:55.911 267 11817.69 199.68 52544.88 88888.00 2016-09-23 06:05:56.411 267 11817.70 199.72 52544.90 88888.00 2016-09-23 06:05:56.911 267 11817.66 199.76 52544.87 88888.00 2016-09-23 06:05:57.411 267 11817.66 199.76 52544.90 88888.00 2016-09-23 06:05:57.911 267 11817.66 199.77 52544.86 88888.00 2016-09-23 06:05:58.411 267 11817.70 199.79 52544.84 88888.00 2016-09-23 06:05:58.911 267 11817.71 199.81 52544.81 88888.00 2016-09-23 06:05:59.411 267 11817.73 199.83 52544.78 88888.00 2016-09-23 06:05:59.911 267 11817.71 199.83 52544.79 88888.00 2016-09-23 06:06:00.411 267 11817.67 199.88 52544.84 88888.00 2016-09-23 06:06:00.911 267 11817.63 199.91 52544.86 88888.00 2016-09-23 06:06:01.411 267 11817.65 199.92 52544.87 88888.00 2016-09-23 06:06:01.911 267 11817.69 199.88 52544.90 88888.00 2016-09-23 06:06:02.411 267 11817.71 199.88 52544.90 88888.00 2016-09-23 06:06:02.911 267 11817.67 199.89 52544.91 88888.00 2016-09-23 06:06:03.411 267 11817.72 199.86 52544.92 88888.00 2016-09-23 06:06:03.911 267 11817.77 199.87 52544.93 88888.00 2016-09-23 06:06:04.411 267 11817.79 199.91 52544.92 88888.00 2016-09-23 06:06:04.911 267 11817.82 199.88 52544.92 88888.00 2016-09-23 06:06:05.411 267 11817.81 199.88 52544.91 88888.00 2016-09-23 06:06:05.911 267 11817.82 199.88 52544.88 88888.00 2016-09-23 06:06:06.411 267 11817.86 199.87 52544.87 88888.00 2016-09-23 06:06:06.911 267 11817.83 199.84 52544.87 88888.00 2016-09-23 06:06:07.411 267 11817.83 199.85 52544.86 88888.00 2016-09-23 06:06:07.911 267 11817.83 199.87 52544.90 88888.00 2016-09-23 06:06:08.411 267 11817.88 199.86 52544.87 88888.00 2016-09-23 06:06:08.911 267 11817.90 199.86 52544.88 88888.00 2016-09-23 06:06:09.411 267 11817.84 199.88 52544.91 88888.00 2016-09-23 06:06:09.911 267 11817.80 199.88 52544.92 88888.00 2016-09-23 06:06:10.411 267 11817.84 199.88 52544.87 88888.00 2016-09-23 06:06:10.911 267 11817.92 199.88 52544.86 88888.00 2016-09-23 06:06:11.411 267 11817.93 199.86 52544.87 88888.00 2016-09-23 06:06:11.911 267 11817.91 199.83 52544.86 88888.00 2016-09-23 06:06:12.411 267 11817.88 199.84 52544.90 88888.00 2016-09-23 06:06:12.911 267 11817.86 199.87 52544.88 88888.00 2016-09-23 06:06:13.411 267 11817.88 199.82 52544.90 88888.00 2016-09-23 06:06:13.911 267 11817.89 199.77 52544.86 88888.00 2016-09-23 06:06:14.411 267 11817.88 199.79 52544.87 88888.00 2016-09-23 06:06:14.911 267 11817.86 199.77 52544.90 88888.00 2016-09-23 06:06:15.411 267 11817.84 199.74 52544.88 88888.00 2016-09-23 06:06:15.911 267 11817.90 199.69 52544.88 88888.00 2016-09-23 06:06:16.411 267 11817.95 199.69 52544.90 88888.00 2016-09-23 06:06:16.911 267 11817.99 199.69 52544.90 88888.00 2016-09-23 06:06:17.411 267 11818.02 199.66 52544.86 88888.00 2016-09-23 06:06:17.911 267 11818.08 199.63 52544.83 88888.00 2016-09-23 06:06:18.411 267 11818.16 199.56 52544.78 88888.00 2016-09-23 06:06:18.911 267 11818.18 199.52 52544.78 88888.00 2016-09-23 06:06:19.411 267 11818.19 199.48 52544.78 88888.00 2016-09-23 06:06:19.911 267 11818.23 199.48 52544.75 88888.00 2016-09-23 06:06:20.411 267 11818.25 199.48 52544.74 88888.00 2016-09-23 06:06:20.911 267 11818.30 199.48 52544.68 88888.00 2016-09-23 06:06:21.411 267 11818.34 199.45 52544.65 88888.00 2016-09-23 06:06:21.911 267 11818.36 199.45 52544.65 88888.00 2016-09-23 06:06:22.411 267 11818.40 199.45 52544.64 88888.00 2016-09-23 06:06:22.911 267 11818.39 199.42 52544.64 88888.00 2016-09-23 06:06:23.411 267 11818.41 199.38 52544.63 88888.00 2016-09-23 06:06:23.911 267 11818.43 199.37 52544.59 88888.00 2016-09-23 06:06:24.411 267 11818.43 199.40 52544.60 88888.00 2016-09-23 06:06:24.911 267 11818.44 199.43 52544.59 88888.00 2016-09-23 06:06:25.411 267 11818.43 199.39 52544.64 88888.00 2016-09-23 06:06:25.911 267 11818.44 199.39 52544.69 88888.00 2016-09-23 06:06:26.411 267 11818.48 199.40 52544.69 88888.00 2016-09-23 06:06:26.911 267 11818.52 199.43 52544.67 88888.00 2016-09-23 06:06:27.411 267 11818.51 199.44 52544.70 88888.00 2016-09-23 06:06:27.911 267 11818.50 199.38 52544.68 88888.00 2016-09-23 06:06:28.411 267 11818.57 199.40 52544.63 88888.00 2016-09-23 06:06:28.911 267 11818.57 199.42 52544.65 88888.00 2016-09-23 06:06:29.411 267 11818.53 199.42 52544.69 88888.00 2016-09-23 06:06:29.911 267 11818.50 199.42 52544.72 88888.00 2016-09-23 06:06:30.411 267 11818.57 199.45 52544.66 88888.00 2016-09-23 06:06:30.911 267 11818.58 199.46 52544.66 88888.00 2016-09-23 06:06:31.411 267 11818.54 199.44 52544.68 88888.00 2016-09-23 06:06:31.911 267 11818.50 199.47 52544.67 88888.00 2016-09-23 06:06:32.411 267 11818.49 199.48 52544.66 88888.00 2016-09-23 06:06:32.911 267 11818.45 199.52 52544.68 88888.00 2016-09-23 06:06:33.411 267 11818.48 199.53 52544.68 88888.00 2016-09-23 06:06:33.911 267 11818.50 199.49 52544.68 88888.00 2016-09-23 06:06:34.411 267 11818.48 199.53 52544.67 88888.00 2016-09-23 06:06:34.911 267 11818.42 199.50 52544.67 88888.00 2016-09-23 06:06:35.411 267 11818.39 199.48 52544.68 88888.00 2016-09-23 06:06:35.911 267 11818.36 199.50 52544.70 88888.00 2016-09-23 06:06:36.411 267 11818.36 199.55 52544.68 88888.00 2016-09-23 06:06:36.911 267 11818.36 199.56 52544.65 88888.00 2016-09-23 06:06:37.411 267 11818.37 199.56 52544.67 88888.00 2016-09-23 06:06:37.911 267 11818.41 199.55 52544.66 88888.00 2016-09-23 06:06:38.411 267 11818.42 199.54 52544.67 88888.00 2016-09-23 06:06:38.911 267 11818.41 199.52 52544.68 88888.00 2016-09-23 06:06:39.411 267 11818.39 199.52 52544.72 88888.00 2016-09-23 06:06:39.911 267 11818.39 199.53 52544.73 88888.00 2016-09-23 06:06:40.411 267 11818.39 199.53 52544.70 88888.00 2016-09-23 06:06:40.911 267 11818.37 199.54 52544.69 88888.00 2016-09-23 06:06:41.411 267 11818.39 199.58 52544.68 88888.00 2016-09-23 06:06:41.911 267 11818.40 199.57 52544.65 88888.00 2016-09-23 06:06:42.411 267 11818.35 199.58 52544.67 88888.00 2016-09-23 06:06:42.911 267 11818.31 199.59 52544.68 88888.00 2016-09-23 06:06:43.411 267 11818.35 199.56 52544.69 88888.00 2016-09-23 06:06:43.911 267 11818.35 199.56 52544.67 88888.00 2016-09-23 06:06:44.411 267 11818.33 199.57 52544.65 88888.00 2016-09-23 06:06:44.911 267 11818.28 199.57 52544.64 88888.00 2016-09-23 06:06:45.411 267 11818.28 199.59 52544.65 88888.00 2016-09-23 06:06:45.911 267 11818.32 199.60 52544.63 88888.00 2016-09-23 06:06:46.411 267 11818.27 199.58 52544.64 88888.00 2016-09-23 06:06:46.911 267 11818.24 199.59 52544.66 88888.00 2016-09-23 06:06:47.411 267 11818.24 199.63 52544.66 88888.00 2016-09-23 06:06:47.911 267 11818.22 199.63 52544.68 88888.00 2016-09-23 06:06:48.411 267 11818.17 199.64 52544.68 88888.00 2016-09-23 06:06:48.911 267 11818.14 199.66 52544.64 88888.00 2016-09-23 06:06:49.411 267 11818.13 199.67 52544.67 88888.00 2016-09-23 06:06:49.911 267 11818.12 199.66 52544.72 88888.00 2016-09-23 06:06:50.411 267 11818.12 199.68 52544.68 88888.00 2016-09-23 06:06:50.911 267 11818.12 199.73 52544.69 88888.00 2016-09-23 06:06:51.411 267 11818.09 199.69 52544.66 88888.00 2016-09-23 06:06:51.911 267 11818.12 199.72 52544.64 88888.00 2016-09-23 06:06:52.411 267 11818.16 199.77 52544.65 88888.00 2016-09-23 06:06:52.911 267 11818.16 199.79 52544.69 88888.00 2016-09-23 06:06:53.411 267 11818.13 199.83 52544.70 88888.00 2016-09-23 06:06:53.911 267 11818.09 199.85 52544.68 88888.00 2016-09-23 06:06:54.411 267 11818.10 199.86 52544.68 88888.00 2016-09-23 06:06:54.911 267 11818.08 199.84 52544.68 88888.00 2016-09-23 06:06:55.411 267 11818.06 199.83 52544.70 88888.00 2016-09-23 06:06:55.911 267 11818.00 199.83 52544.70 88888.00 2016-09-23 06:06:56.411 267 11818.00 199.84 52544.72 88888.00 2016-09-23 06:06:56.911 267 11818.00 199.86 52544.70 88888.00 2016-09-23 06:06:57.411 267 11817.99 199.87 52544.72 88888.00 2016-09-23 06:06:57.911 267 11818.00 199.87 52544.68 88888.00 2016-09-23 06:06:58.411 267 11818.00 199.88 52544.68 88888.00 2016-09-23 06:06:58.911 267 11817.96 199.89 52544.73 88888.00 2016-09-23 06:06:59.411 267 11817.97 199.88 52544.75 88888.00 2016-09-23 06:06:59.911 267 11817.92 199.91 52544.75 88888.00 2016-09-23 06:07:00.411 267 11817.92 199.92 52544.75 88888.00 2016-09-23 06:07:00.911 267 11817.96 199.91 52544.72 88888.00 2016-09-23 06:07:01.411 267 11817.97 199.93 52544.73 88888.00 2016-09-23 06:07:01.911 267 11817.92 199.94 52544.73 88888.00 2016-09-23 06:07:02.411 267 11817.89 199.95 52544.70 88888.00 2016-09-23 06:07:02.911 267 11817.86 199.95 52544.72 88888.00 2016-09-23 06:07:03.411 267 11817.77 200.03 52544.78 88888.00 2016-09-23 06:07:03.911 267 11817.70 200.11 52544.79 88888.00 2016-09-23 06:07:04.411 267 11817.72 200.08 52544.81 88888.00 2016-09-23 06:07:04.911 267 11817.78 200.08 52544.76 88888.00 2016-09-23 06:07:05.411 267 11817.83 200.06 52544.72 88888.00 2016-09-23 06:07:05.911 267 11817.84 200.02 52544.72 88888.00 2016-09-23 06:07:06.411 267 11817.82 200.02 52544.77 88888.00 2016-09-23 06:07:06.911 267 11817.79 200.04 52544.78 88888.00 2016-09-23 06:07:07.411 267 11817.80 200.11 52544.77 88888.00 2016-09-23 06:07:07.911 267 11817.81 200.13 52544.76 88888.00 2016-09-23 06:07:08.411 267 11817.78 200.14 52544.78 88888.00 2016-09-23 06:07:08.911 267 11817.72 200.16 52544.79 88888.00 2016-09-23 06:07:09.411 267 11817.72 200.16 52544.79 88888.00 2016-09-23 06:07:09.911 267 11817.73 200.14 52544.77 88888.00 2016-09-23 06:07:10.411 267 11817.67 200.20 52544.77 88888.00 2016-09-23 06:07:10.911 267 11817.65 200.12 52544.81 88888.00 2016-09-23 06:07:11.411 267 11817.71 200.11 52544.82 88888.00 2016-09-23 06:07:11.911 267 11817.73 200.13 52544.81 88888.00 2016-09-23 06:07:12.411 267 11817.72 200.15 52544.78 88888.00 2016-09-23 06:07:12.911 267 11817.73 200.15 52544.77 88888.00 2016-09-23 06:07:13.411 267 11817.73 200.13 52544.79 88888.00 2016-09-23 06:07:13.911 267 11817.70 200.10 52544.78 88888.00 2016-09-23 06:07:14.411 267 11817.70 200.11 52544.77 88888.00 2016-09-23 06:07:14.911 267 11817.70 200.12 52544.82 88888.00 2016-09-23 06:07:15.411 267 11817.70 200.10 52544.79 88888.00 2016-09-23 06:07:15.911 267 11817.73 200.11 52544.75 88888.00 2016-09-23 06:07:16.411 267 11817.72 200.11 52544.78 88888.00 2016-09-23 06:07:16.911 267 11817.73 200.12 52544.79 88888.00 2016-09-23 06:07:17.411 267 11817.73 200.08 52544.81 88888.00 2016-09-23 06:07:17.911 267 11817.71 200.07 52544.77 88888.00 2016-09-23 06:07:18.411 267 11817.75 200.14 52544.74 88888.00 2016-09-23 06:07:18.911 267 11817.79 200.11 52544.72 88888.00 2016-09-23 06:07:19.411 267 11817.82 200.11 52544.73 88888.00 2016-09-23 06:07:19.911 267 11817.88 200.13 52544.72 88888.00 2016-09-23 06:07:20.411 267 11817.92 200.13 52544.68 88888.00 2016-09-23 06:07:20.911 267 11817.95 200.08 52544.68 88888.00 2016-09-23 06:07:21.411 267 11817.99 200.02 52544.65 88888.00 2016-09-23 06:07:21.911 267 11818.01 199.98 52544.68 88888.00 2016-09-23 06:07:22.411 267 11818.04 199.97 52544.69 88888.00 2016-09-23 06:07:22.911 267 11818.00 199.93 52544.68 88888.00 2016-09-23 06:07:23.411 267 11817.96 199.93 52544.76 88888.00 2016-09-23 06:07:23.911 267 11817.97 199.92 52544.76 88888.00 2016-09-23 06:07:24.411 267 11818.00 199.88 52544.76 88888.00 2016-09-23 06:07:24.911 267 11818.05 199.85 52544.77 88888.00 2016-09-23 06:07:25.411 267 11818.07 199.84 52544.76 88888.00 2016-09-23 06:07:25.911 267 11818.18 199.79 52544.69 88888.00 2016-09-23 06:07:26.411 267 11818.19 199.73 52544.65 88888.00 2016-09-23 06:07:26.911 267 11818.25 199.63 52544.67 88888.00 2016-09-23 06:07:27.411 267 11818.31 199.58 52544.64 88888.00 2016-09-23 06:07:27.911 267 11818.26 199.58 52544.60 88888.00 2016-09-23 06:07:28.411 267 11818.31 199.54 52544.64 88888.00 2016-09-23 06:07:28.911 267 11818.35 199.46 52544.63 88888.00 2016-09-23 06:07:29.411 267 11818.39 199.43 52544.63 88888.00 2016-09-23 06:07:29.911 267 11818.37 199.40 52544.63 88888.00 2016-09-23 06:07:30.412 267 11818.41 199.35 52544.61 88888.00 2016-09-23 06:07:30.912 267 11818.41 199.31 52544.63 88888.00 2016-09-23 06:07:31.412 267 11818.42 199.30 52544.61 88888.00 2016-09-23 06:07:31.912 267 11818.39 199.24 52544.60 88888.00 2016-09-23 06:07:32.412 267 11818.43 199.17 52544.60 88888.00 2016-09-23 06:07:32.912 267 11818.51 199.13 52544.59 88888.00 2016-09-23 06:07:33.412 267 11818.54 199.10 52544.56 88888.00 2016-09-23 06:07:33.912 267 11818.59 199.06 52544.49 88888.00 2016-09-23 06:07:34.412 267 11818.62 199.01 52544.49 88888.00 2016-09-23 06:07:34.912 267 11818.68 198.95 52544.48 88888.00 2016-09-23 06:07:35.412 267 11818.71 198.88 52544.48 88888.00 2016-09-23 06:07:35.912 267 11818.74 198.85 52544.48 88888.00 2016-09-23 06:07:36.412 267 11818.77 198.82 52544.50 88888.00 2016-09-23 06:07:36.912 267 11818.83 198.71 52544.46 88888.00 2016-09-23 06:07:37.412 267 11818.84 198.60 52544.43 88888.00 2016-09-23 06:07:37.912 267 11818.86 198.57 52544.39 88888.00 2016-09-23 06:07:38.412 267 11818.91 198.51 52544.46 88888.00 2016-09-23 06:07:38.912 267 11818.92 198.48 52544.48 88888.00 2016-09-23 06:07:39.412 267 11818.94 198.42 52544.47 88888.00 2016-09-23 06:07:39.912 267 11818.96 198.42 52544.47 88888.00 2016-09-23 06:07:40.412 267 11819.00 198.33 52544.42 88888.00 2016-09-23 06:07:40.912 267 11819.07 198.28 52544.39 88888.00 2016-09-23 06:07:41.412 267 11819.12 198.24 52544.39 88888.00 2016-09-23 06:07:41.912 267 11819.13 198.20 52544.40 88888.00 2016-09-23 06:07:42.412 267 11819.15 198.17 52544.41 88888.00 2016-09-23 06:07:42.912 267 11819.15 198.16 52544.43 88888.00 2016-09-23 06:07:43.412 267 11819.14 198.14 52544.43 88888.00 2016-09-23 06:07:43.912 267 11819.18 198.08 52544.42 88888.00 2016-09-23 06:07:44.412 267 11819.18 198.03 52544.39 88888.00 2016-09-23 06:07:44.912 267 11819.18 198.01 52544.38 88888.00 2016-09-23 06:07:45.412 267 11819.15 197.98 52544.39 88888.00 2016-09-23 06:07:45.912 267 11819.15 197.98 52544.43 88888.00 2016-09-23 06:07:46.412 267 11819.19 197.97 52544.45 88888.00 2016-09-23 06:07:46.912 267 11819.20 197.94 52544.43 88888.00 2016-09-23 06:07:47.412 267 11819.15 197.95 52544.42 88888.00 2016-09-23 06:07:47.912 267 11819.16 197.95 52544.39 88888.00 2016-09-23 06:07:48.412 267 11819.23 197.97 52544.40 88888.00 2016-09-23 06:07:48.912 267 11819.20 198.00 52544.41 88888.00 2016-09-23 06:07:49.412 267 11819.12 198.03 52544.41 88888.00 2016-09-23 06:07:49.912 267 11819.04 198.03 52544.40 88888.00 2016-09-23 06:07:50.412 267 11819.03 197.99 52544.40 88888.00 2016-09-23 06:07:50.912 267 11819.02 198.01 52544.43 88888.00 2016-09-23 06:07:51.412 267 11818.98 198.01 52544.45 88888.00 2016-09-23 06:07:51.912 267 11818.94 198.04 52544.45 88888.00 2016-09-23 06:07:52.412 267 11818.88 198.07 52544.45 88888.00 2016-09-23 06:07:52.912 267 11818.80 198.14 52544.46 88888.00 2016-09-23 06:07:53.412 267 11818.77 198.19 52544.42 88888.00 2016-09-23 06:07:53.912 267 11818.76 198.24 52544.45 88888.00 2016-09-23 06:07:54.412 267 11818.72 198.27 52544.41 88888.00 2016-09-23 06:07:54.912 267 11818.70 198.29 52544.41 88888.00 2016-09-23 06:07:55.412 267 11818.67 198.37 52544.43 88888.00 2016-09-23 06:07:55.912 267 11818.65 198.41 52544.46 88888.00 2016-09-23 06:07:56.412 267 11818.59 198.43 52544.42 88888.00 2016-09-23 06:07:56.912 267 11818.53 198.47 52544.46 88888.00 2016-09-23 06:07:57.412 267 11818.44 198.53 52544.50 88888.00 2016-09-23 06:07:57.912 267 11818.39 198.57 52544.48 88888.00 2016-09-23 06:07:58.412 267 11818.37 198.62 52544.50 88888.00 2016-09-23 06:07:58.912 267 11818.31 198.69 52544.50 88888.00 2016-09-23 06:07:59.412 267 11818.22 198.74 52544.54 88888.00 2016-09-23 06:07:59.912 267 11818.22 198.79 52544.52 88888.00 2016-09-23 06:08:00.412 267 11818.21 198.82 52544.50 88888.00 2016-09-23 06:08:00.912 267 11818.12 198.88 52544.50 88888.00 2016-09-23 06:08:01.412 267 11818.05 198.94 52544.49 88888.00 2016-09-23 06:08:01.912 267 11817.97 198.96 52544.50 88888.00 2016-09-23 06:08:02.412 267 11817.88 198.97 52544.50 88888.00 2016-09-23 06:08:02.912 267 11817.91 198.99 52544.52 88888.00 2016-09-23 06:08:03.412 267 11817.86 199.08 52544.52 88888.00 2016-09-23 06:08:03.912 267 11817.78 199.15 52544.55 88888.00 2016-09-23 06:08:04.412 267 11817.73 199.20 52544.60 88888.00 2016-09-23 06:08:04.912 267 11817.64 199.30 52544.65 88888.00 2016-09-23 06:08:05.412 267 11817.60 199.37 52544.69 88888.00 2016-09-23 06:08:05.912 267 11817.58 199.40 52544.68 88888.00 2016-09-23 06:08:06.412 267 11817.52 199.46 52544.68 88888.00 2016-09-23 06:08:06.912 267 11817.51 199.53 52544.72 88888.00 2016-09-23 06:08:07.412 267 11817.48 199.60 52544.72 88888.00 2016-09-23 06:08:07.912 267 11817.45 199.66 52544.73 88888.00 2016-09-23 06:08:08.412 267 11817.39 199.69 52544.76 88888.00 2016-09-23 06:08:08.912 267 11817.33 199.77 52544.74 88888.00 2016-09-23 06:08:09.412 267 11817.28 199.78 52544.73 88888.00 2016-09-23 06:08:09.912 267 11817.28 199.83 52544.75 88888.00 2016-09-23 06:08:10.412 267 11817.21 199.87 52544.77 88888.00 2016-09-23 06:08:10.912 267 11817.18 199.94 52544.73 88888.00 2016-09-23 06:08:11.412 267 11817.13 200.01 52544.72 88888.00 2016-09-23 06:08:11.912 267 11817.11 200.04 52544.70 88888.00 2016-09-23 06:08:12.412 267 11817.08 200.06 52544.69 88888.00 2016-09-23 06:08:12.912 267 11817.01 200.15 52544.70 88888.00 2016-09-23 06:08:13.412 267 11816.99 200.16 52544.65 88888.00 2016-09-23 06:08:13.912 267 11817.00 200.15 52544.60 88888.00 2016-09-23 06:08:14.412 267 11816.99 200.18 52544.58 88888.00 2016-09-23 06:08:14.912 267 11816.98 200.23 52544.58 88888.00 2016-09-23 06:08:15.412 267 11816.95 200.25 52544.59 88888.00 2016-09-23 06:08:15.912 267 11816.92 200.27 52544.63 88888.00 2016-09-23 06:08:16.412 267 11816.88 200.26 52544.64 88888.00 2016-09-23 06:08:16.912 267 11816.86 200.23 52544.65 88888.00 2016-09-23 06:08:17.412 267 11816.87 200.26 52544.67 88888.00 2016-09-23 06:08:17.912 267 11816.87 200.24 52544.68 88888.00 2016-09-23 06:08:18.412 267 11816.86 200.27 52544.66 88888.00 2016-09-23 06:08:18.912 267 11816.86 200.29 52544.65 88888.00 2016-09-23 06:08:19.412 267 11816.84 200.24 52544.65 88888.00 2016-09-23 06:08:19.912 267 11816.85 200.24 52544.66 88888.00 2016-09-23 06:08:20.412 267 11816.85 200.24 52544.66 88888.00 2016-09-23 06:08:20.912 267 11816.85 200.24 52544.65 88888.00 2016-09-23 06:08:21.412 267 11816.87 200.24 52544.63 88888.00 2016-09-23 06:08:21.912 267 11816.88 200.27 52544.65 88888.00 2016-09-23 06:08:22.412 267 11816.86 200.27 52544.61 88888.00 2016-09-23 06:08:22.912 267 11816.84 200.25 52544.60 88888.00 2016-09-23 06:08:23.412 267 11816.83 200.23 52544.59 88888.00 2016-09-23 06:08:23.912 267 11816.85 200.23 52544.64 88888.00 2016-09-23 06:08:24.412 267 11816.92 200.23 52544.60 88888.00 2016-09-23 06:08:24.912 267 11816.96 200.22 52544.59 88888.00 2016-09-23 06:08:25.412 267 11816.96 200.23 52544.56 88888.00 2016-09-23 06:08:25.912 267 11816.92 200.23 52544.58 88888.00 2016-09-23 06:08:26.412 267 11816.92 200.21 52544.59 88888.00 2016-09-23 06:08:26.912 267 11816.99 200.24 52544.57 88888.00 2016-09-23 06:08:27.412 267 11816.96 200.24 52544.54 88888.00 2016-09-23 06:08:27.912 267 11816.98 200.20 52544.54 88888.00 2016-09-23 06:08:28.412 267 11817.01 200.21 52544.55 88888.00 2016-09-23 06:08:28.912 267 11817.02 200.18 52544.55 88888.00 2016-09-23 06:08:29.412 267 11817.04 200.12 52544.56 88888.00 2016-09-23 06:08:29.912 267 11817.07 200.08 52544.54 88888.00 2016-09-23 06:08:30.412 267 11817.09 200.04 52544.54 88888.00 2016-09-23 06:08:30.912 267 11817.13 200.04 52544.55 88888.00 2016-09-23 06:08:31.412 267 11817.14 200.03 52544.54 88888.00 2016-09-23 06:08:31.912 267 11817.19 200.03 52544.50 88888.00 2016-09-23 06:08:32.412 267 11817.22 200.02 52544.47 88888.00 2016-09-23 06:08:32.912 267 11817.25 199.92 52544.45 88888.00 2016-09-23 06:08:33.412 267 11817.31 199.84 52544.41 88888.00 2016-09-23 06:08:33.912 267 11817.35 199.85 52544.43 88888.00 2016-09-23 06:08:34.412 267 11817.35 199.81 52544.40 88888.00 2016-09-23 06:08:34.912 267 11817.37 199.78 52544.31 88888.00 2016-09-23 06:08:35.412 267 11817.38 199.81 52544.31 88888.00 2016-09-23 06:08:35.912 267 11817.37 199.85 52544.33 88888.00 2016-09-23 06:08:36.412 267 11817.39 199.83 52544.34 88888.00 2016-09-23 06:08:36.912 267 11817.45 199.81 52544.32 88888.00 2016-09-23 06:08:37.412 267 11817.45 199.81 52544.29 88888.00 2016-09-23 06:08:37.912 267 11817.46 199.79 52544.29 88888.00 2016-09-23 06:08:38.412 267 11817.48 199.75 52544.31 88888.00 2016-09-23 06:08:38.912 267 11817.53 199.72 52544.29 88888.00 2016-09-23 06:08:39.412 267 11817.54 199.72 52544.29 88888.00 2016-09-23 06:08:39.912 267 11817.60 199.73 52544.30 88888.00 2016-09-23 06:08:40.412 267 11817.64 199.68 52544.31 88888.00 2016-09-23 06:08:40.912 267 11817.67 199.64 52544.31 88888.00 2016-09-23 06:08:41.412 267 11817.71 199.60 52544.30 88888.00 2016-09-23 06:08:41.912 267 11817.73 199.57 52544.29 88888.00 2016-09-23 06:08:42.412 267 11817.73 199.54 52544.25 88888.00 2016-09-23 06:08:42.912 267 11817.77 199.46 52544.23 88888.00 2016-09-23 06:08:43.412 267 11817.80 199.46 52544.24 88888.00 2016-09-23 06:08:43.912 267 11817.81 199.48 52544.28 88888.00 2016-09-23 06:08:44.412 267 11817.78 199.47 52544.23 88888.00 2016-09-23 06:08:44.912 267 11817.78 199.40 52544.21 88888.00 2016-09-23 06:08:45.412 267 11817.78 199.40 52544.24 88888.00 2016-09-23 06:08:45.912 267 11817.83 199.48 52544.25 88888.00 2016-09-23 06:08:46.412 267 11817.89 199.43 52544.23 88888.00 2016-09-23 06:08:46.912 267 11817.96 199.37 52544.28 88888.00 2016-09-23 06:08:47.412 267 11817.92 199.36 52544.30 88888.00 2016-09-23 06:08:47.912 267 11817.91 199.39 52544.30 88888.00 2016-09-23 06:08:48.412 267 11817.96 199.40 52544.31 88888.00 2016-09-23 06:08:48.912 267 11817.95 199.40 52544.23 88888.00 2016-09-23 06:08:49.412 267 11817.93 199.38 52544.21 88888.00 2016-09-23 06:08:49.912 267 11817.97 199.34 52544.21 88888.00 2016-09-23 06:08:50.412 267 11817.97 199.38 52544.21 88888.00 2016-09-23 06:08:50.912 267 11817.98 199.46 52544.24 88888.00 2016-09-23 06:08:51.412 267 11817.97 199.43 52544.24 88888.00 2016-09-23 06:08:51.912 267 11817.98 199.42 52544.22 88888.00 2016-09-23 06:08:52.412 267 11818.01 199.44 52544.21 88888.00 2016-09-23 06:08:52.912 267 11818.01 199.39 52544.22 88888.00 2016-09-23 06:08:53.412 267 11818.01 199.33 52544.21 88888.00 2016-09-23 06:08:53.912 267 11818.01 199.35 52544.22 88888.00 2016-09-23 06:08:54.412 267 11818.01 199.40 52544.23 88888.00 2016-09-23 06:08:54.912 267 11817.99 199.36 52544.25 88888.00 2016-09-23 06:08:55.412 267 11817.98 199.31 52544.25 88888.00 2016-09-23 06:08:55.912 267 11817.98 199.35 52544.23 88888.00 2016-09-23 06:08:56.412 267 11817.89 199.43 52544.31 88888.00 2016-09-23 06:08:56.912 267 11817.81 199.46 52544.35 88888.00 2016-09-23 06:08:57.412 267 11817.83 199.43 52544.30 88888.00 2016-09-23 06:08:57.912 267 11817.88 199.46 52544.28 88888.00 2016-09-23 06:08:58.412 267 11817.87 199.47 52544.28 88888.00 2016-09-23 06:08:58.912 267 11817.87 199.46 52544.29 88888.00 2016-09-23 06:08:59.412 267 11817.88 199.45 52544.33 88888.00 2016-09-23 06:08:59.912 267 11817.86 199.43 52544.32 88888.00 2016-09-23 06:09:00.412 267 11817.95 199.38 52544.24 88888.00 2016-09-23 06:09:00.912 267 11818.00 199.42 52544.22 88888.00 2016-09-23 06:09:01.412 267 11818.05 199.39 52544.21 88888.00 2016-09-23 06:09:01.912 267 11818.06 199.39 52544.16 88888.00 2016-09-23 06:09:02.412 267 11818.06 199.38 52544.13 88888.00 2016-09-23 06:09:02.912 267 11818.05 199.38 52544.12 88888.00 2016-09-23 06:09:03.412 267 11818.04 199.36 52544.12 88888.00 2016-09-23 06:09:03.912 267 11818.05 199.35 52544.13 88888.00 2016-09-23 06:09:04.412 267 11818.06 199.31 52544.15 88888.00 2016-09-23 06:09:04.912 267 11818.07 199.29 52544.17 88888.00 2016-09-23 06:09:05.412 267 11818.05 199.31 52544.19 88888.00 2016-09-23 06:09:05.912 267 11817.93 199.35 52544.30 88888.00 2016-09-23 06:09:06.412 267 11817.88 199.40 52544.32 88888.00 2016-09-23 06:09:06.912 267 11817.87 199.42 52544.28 88888.00 2016-09-23 06:09:07.412 267 11817.91 199.39 52544.22 88888.00 2016-09-23 06:09:07.912 267 11817.91 199.39 52544.22 88888.00 2016-09-23 06:09:08.412 267 11817.89 199.40 52544.21 88888.00 2016-09-23 06:09:08.912 267 11817.95 199.40 52544.20 88888.00 2016-09-23 06:09:09.412 267 11817.96 199.39 52544.20 88888.00 2016-09-23 06:09:09.912 267 11817.93 199.36 52544.19 88888.00 2016-09-23 06:09:10.412 267 11817.93 199.34 52544.16 88888.00 2016-09-23 06:09:10.912 267 11817.93 199.34 52544.15 88888.00 2016-09-23 06:09:11.412 267 11817.90 199.37 52544.14 88888.00 2016-09-23 06:09:11.912 267 11817.95 199.38 52544.14 88888.00 2016-09-23 06:09:12.412 267 11817.93 199.36 52544.16 88888.00 2016-09-23 06:09:12.912 267 11817.92 199.38 52544.14 88888.00 2016-09-23 06:09:13.412 267 11817.97 199.36 52544.12 88888.00 2016-09-23 06:09:13.912 267 11817.96 199.34 52544.08 88888.00 2016-09-23 06:09:14.412 267 11817.93 199.31 52544.11 88888.00 2016-09-23 06:09:14.912 267 11817.96 199.30 52544.14 88888.00 2016-09-23 06:09:15.412 267 11817.99 199.26 52544.12 88888.00 2016-09-23 06:09:15.912 267 11817.99 199.28 52544.07 88888.00 2016-09-23 06:09:16.412 267 11818.01 199.27 52544.07 88888.00 2016-09-23 06:09:16.912 267 11817.97 199.27 52544.10 88888.00 2016-09-23 06:09:17.412 267 11817.98 199.27 52544.07 88888.00 2016-09-23 06:09:17.912 267 11817.98 199.29 52544.04 88888.00 2016-09-23 06:09:18.412 267 11817.95 199.30 52544.02 88888.00 2016-09-23 06:09:18.912 267 11818.00 199.29 52544.01 88888.00 2016-09-23 06:09:19.412 267 11817.99 199.30 52544.05 88888.00 2016-09-23 06:09:19.912 267 11817.96 199.33 52544.04 88888.00 2016-09-23 06:09:20.412 267 11817.91 199.34 52544.04 88888.00 2016-09-23 06:09:20.912 267 11817.86 199.39 52544.03 88888.00 2016-09-23 06:09:21.412 267 11817.86 199.40 52543.99 88888.00 2016-09-23 06:09:21.912 267 11817.83 199.42 52543.98 88888.00 2016-09-23 06:09:22.412 267 11817.86 199.42 52544.04 88888.00 2016-09-23 06:09:22.912 267 11817.83 199.42 52544.03 88888.00 2016-09-23 06:09:23.412 267 11817.79 199.48 52543.98 88888.00 2016-09-23 06:09:23.912 267 11817.75 199.47 52544.01 88888.00 2016-09-23 06:09:24.412 267 11817.70 199.50 52544.02 88888.00 2016-09-23 06:09:24.912 267 11817.69 199.57 52544.02 88888.00 2016-09-23 06:09:25.412 267 11817.67 199.55 52544.06 88888.00 2016-09-23 06:09:25.912 267 11817.63 199.56 52544.07 88888.00 2016-09-23 06:09:26.412 267 11817.61 199.60 52544.04 88888.00 2016-09-23 06:09:26.912 267 11817.60 199.66 52544.05 88888.00 2016-09-23 06:09:27.412 267 11817.60 199.68 52544.07 88888.00 2016-09-23 06:09:27.912 267 11817.56 199.67 52544.08 88888.00 2016-09-23 06:09:28.412 267 11817.51 199.69 52544.07 88888.00 2016-09-23 06:09:28.912 267 11817.45 199.72 52544.11 88888.00 2016-09-23 06:09:29.412 267 11817.42 199.79 52544.16 88888.00 2016-09-23 06:09:29.912 267 11817.37 199.84 52544.14 88888.00 2016-09-23 06:09:30.412 267 11817.33 199.89 52544.08 88888.00 2016-09-23 06:09:30.912 267 11817.26 199.93 52544.10 88888.00 2016-09-23 06:09:31.412 267 11817.22 199.96 52544.13 88888.00 2016-09-23 06:09:31.912 267 11817.20 199.96 52544.15 88888.00 2016-09-23 06:09:32.412 267 11817.16 200.01 52544.19 88888.00 2016-09-23 06:09:32.912 267 11817.12 200.06 52544.20 88888.00 2016-09-23 06:09:33.412 267 11817.05 200.11 52544.17 88888.00 2016-09-23 06:09:33.912 267 11817.01 200.22 52544.22 88888.00 2016-09-23 06:09:34.412 267 11816.96 200.26 52544.23 88888.00 2016-09-23 06:09:34.912 267 11816.96 200.30 52544.23 88888.00 2016-09-23 06:09:35.412 267 11816.96 200.32 52544.22 88888.00 2016-09-23 06:09:35.912 267 11816.91 200.37 52544.24 88888.00 2016-09-23 06:09:36.412 267 11816.88 200.35 52544.28 88888.00 2016-09-23 06:09:36.912 267 11816.87 200.34 52544.22 88888.00 2016-09-23 06:09:37.412 267 11816.83 200.39 52544.23 88888.00 2016-09-23 06:09:37.912 267 11816.78 200.43 52544.22 88888.00 2016-09-23 06:09:38.412 267 11816.79 200.45 52544.22 88888.00 2016-09-23 06:09:38.912 267 11816.79 200.49 52544.23 88888.00 2016-09-23 06:09:39.412 267 11816.78 200.53 52544.25 88888.00 2016-09-23 06:09:39.912 267 11816.74 200.55 52544.26 88888.00 2016-09-23 06:09:40.412 267 11816.73 200.55 52544.26 88888.00 2016-09-23 06:09:40.912 267 11816.72 200.59 52544.26 88888.00 2016-09-23 06:09:41.412 267 11816.73 200.60 52544.24 88888.00 2016-09-23 06:09:41.912 267 11816.72 200.59 52544.22 88888.00 2016-09-23 06:09:42.412 267 11816.66 200.62 52544.22 88888.00 2016-09-23 06:09:42.912 267 11816.61 200.63 52544.24 88888.00 2016-09-23 06:09:43.412 267 11816.56 200.69 52544.32 88888.00 2016-09-23 06:09:43.912 267 11816.50 200.74 52544.37 88888.00 2016-09-23 06:09:44.412 267 11816.46 200.70 52544.34 88888.00 2016-09-23 06:09:44.912 267 11816.48 200.70 52544.35 88888.00 2016-09-23 06:09:45.412 267 11816.42 200.74 52544.40 88888.00 2016-09-23 06:09:45.912 267 11816.37 200.74 52544.42 88888.00 2016-09-23 06:09:46.412 267 11816.37 200.78 52544.41 88888.00 2016-09-23 06:09:46.912 267 11816.39 200.74 52544.39 88888.00 2016-09-23 06:09:47.412 267 11816.34 200.78 52544.38 88888.00 2016-09-23 06:09:47.912 267 11816.39 200.81 52544.33 88888.00 2016-09-23 06:09:48.412 267 11816.38 200.85 52544.32 88888.00 2016-09-23 06:09:48.912 267 11816.38 200.89 52544.37 88888.00 2016-09-23 06:09:49.412 267 11816.33 200.91 52544.34 88888.00 2016-09-23 06:09:49.912 267 11816.23 200.94 52544.41 88888.00 2016-09-23 06:09:50.412 267 11816.22 200.93 52544.42 88888.00 2016-09-23 06:09:50.912 267 11816.26 200.91 52544.41 88888.00 2016-09-23 06:09:51.412 267 11816.29 200.94 52544.39 88888.00 2016-09-23 06:09:51.912 267 11816.29 200.91 52544.37 88888.00 2016-09-23 06:09:52.412 267 11816.25 200.91 52544.42 88888.00 2016-09-23 06:09:52.912 267 11816.25 200.92 52544.47 88888.00 2016-09-23 06:09:53.412 267 11816.25 200.97 52544.46 88888.00 2016-09-23 06:09:53.912 267 11816.28 200.93 52544.42 88888.00 2016-09-23 06:09:54.412 267 11816.28 200.92 52544.42 88888.00 2016-09-23 06:09:54.912 267 11816.26 200.89 52544.41 88888.00 2016-09-23 06:09:55.412 267 11816.16 200.93 52544.54 88888.00 2016-09-23 06:09:55.912 267 11816.20 200.95 52544.50 88888.00 2016-09-23 06:09:56.412 267 11816.31 200.91 52544.40 88888.00 2016-09-23 06:09:56.912 267 11816.34 200.86 52544.37 88888.00 2016-09-23 06:09:57.412 267 11816.34 200.85 52544.32 88888.00 2016-09-23 06:09:57.912 267 11816.35 200.81 52544.32 88888.00 2016-09-23 06:09:58.412 267 11816.32 200.86 52544.38 88888.00 2016-09-23 06:09:58.912 267 11816.35 200.85 52544.34 88888.00 2016-09-23 06:09:59.412 267 11816.34 200.88 52544.38 88888.00 2016-09-23 06:09:59.912 267 11816.34 200.88 52544.40 88888.00 2016-09-23 06:10:00.412 267 11816.31 200.88 52544.43 88888.00 2016-09-23 06:10:00.912 267 11816.30 200.86 52544.46 88888.00 2016-09-23 06:10:01.412 267 11816.31 200.84 52544.47 88888.00 2016-09-23 06:10:01.912 267 11816.35 200.82 52544.47 88888.00 2016-09-23 06:10:02.412 267 11816.26 200.88 52544.59 88888.00 2016-09-23 06:10:02.912 267 11816.11 200.93 52544.72 88888.00 2016-09-23 06:10:03.412 267 11816.09 200.90 52544.70 88888.00 2016-09-23 06:10:03.912 267 11816.22 200.82 52544.61 88888.00 2016-09-23 06:10:04.412 267 11816.30 200.75 52544.56 88888.00 2016-09-23 06:10:04.912 267 11816.40 200.69 52544.46 88888.00 2016-09-23 06:10:05.412 267 11816.43 200.73 52544.38 88888.00 2016-09-23 06:10:05.912 267 11816.44 200.70 52544.37 88888.00 2016-09-23 06:10:06.412 267 11816.44 200.72 52544.41 88888.00 2016-09-23 06:10:06.912 267 11816.42 200.73 52544.50 88888.00 2016-09-23 06:10:07.412 267 11816.51 200.70 52544.43 88888.00 2016-09-23 06:10:07.912 267 11816.53 200.68 52544.43 88888.00 2016-09-23 06:10:08.412 267 11816.52 200.64 52544.46 88888.00 2016-09-23 06:10:08.912 267 11814.48 201.23 52546.90 88888.00 2016-09-23 06:10:09.412 267 11814.81 201.11 52546.50 88888.00 2016-09-23 06:10:09.912 267 11816.31 200.64 52544.70 88888.00 2016-09-23 06:10:10.413 267 11816.64 200.55 52544.42 88888.00 2016-09-23 06:10:10.913 267 11816.73 200.49 52544.38 88888.00 2016-09-23 06:10:11.413 267 11816.76 200.51 52544.34 88888.00 2016-09-23 06:10:11.913 267 11816.79 200.54 52544.34 88888.00 2016-09-23 06:10:12.413 267 11816.78 200.53 52544.33 88888.00 2016-09-23 06:10:12.913 267 11816.79 200.55 52544.30 88888.00 2016-09-23 06:10:13.413 267 11816.91 200.47 52544.25 88888.00 2016-09-23 06:10:13.913 267 11816.93 200.44 52544.26 88888.00 2016-09-23 06:10:14.413 267 11816.86 200.44 52544.32 88888.00 2016-09-23 06:10:14.913 267 11816.90 200.43 52544.38 88888.00 2016-09-23 06:10:15.413 267 11816.88 200.44 52544.34 88888.00 2016-09-23 06:10:15.913 267 11816.85 200.46 52544.37 88888.00 2016-09-23 06:10:16.413 267 11816.84 200.43 52544.40 88888.00 2016-09-23 06:10:16.913 267 11816.83 200.46 52544.41 88888.00 2016-09-23 06:10:17.413 267 11816.87 200.43 52544.40 88888.00 2016-09-23 06:10:17.913 267 11816.88 200.44 52544.35 88888.00 2016-09-23 06:10:18.413 267 11816.86 200.41 52544.41 88888.00 2016-09-23 06:10:18.913 267 11816.86 200.40 52544.41 88888.00 2016-09-23 06:10:19.413 267 11816.86 200.36 52544.41 88888.00 2016-09-23 06:10:19.913 267 11816.79 200.42 52544.48 88888.00 2016-09-23 06:10:20.413 267 11816.76 200.47 52544.51 88888.00 2016-09-23 06:10:20.913 267 11816.77 200.52 52544.50 88888.00 2016-09-23 06:10:21.413 267 11816.73 200.55 52544.55 88888.00 2016-09-23 06:10:21.913 267 11816.75 200.54 52544.55 88888.00 2016-09-23 06:10:22.413 267 11816.86 200.53 52544.46 88888.00 2016-09-23 06:10:22.913 267 11816.85 200.49 52544.46 88888.00 2016-09-23 06:10:23.413 267 11816.83 200.47 52544.48 88888.00 2016-09-23 06:10:23.913 267 11816.84 200.50 52544.47 88888.00 2016-09-23 06:10:24.413 267 11816.86 200.53 52544.45 88888.00 2016-09-23 06:10:24.913 267 11816.78 200.54 52544.48 88888.00 2016-09-23 06:10:25.413 267 11816.75 200.56 52544.47 88888.00 2016-09-23 06:10:25.913 267 11816.75 200.60 52544.47 88888.00 2016-09-23 06:10:26.413 267 11816.78 200.61 52544.40 88888.00 2016-09-23 06:10:26.913 267 11816.73 200.62 52544.47 88888.00 2016-09-23 06:10:27.413 267 11816.74 200.60 52544.51 88888.00 2016-09-23 06:10:27.913 267 11816.66 200.61 52544.56 88888.00 2016-09-23 06:10:28.413 267 11816.68 200.64 52544.49 88888.00 2016-09-23 06:10:28.913 267 11816.68 200.66 52544.45 88888.00 2016-09-23 06:10:29.413 267 11816.63 200.62 52544.54 88888.00 2016-09-23 06:10:29.913 267 11816.61 200.64 52544.58 88888.00 2016-09-23 06:10:30.413 267 11816.63 200.65 52544.52 88888.00 2016-09-23 06:10:30.913 267 11816.60 200.70 52544.54 88888.00 2016-09-23 06:10:31.413 267 11816.56 200.72 52544.55 88888.00 2016-09-23 06:10:31.913 267 11816.58 200.72 52544.49 88888.00 2016-09-23 06:10:32.413 267 11816.53 200.73 52544.43 88888.00 2016-09-23 06:10:32.913 267 11816.56 200.73 52544.41 88888.00 2016-09-23 06:10:33.413 267 11816.53 200.76 52544.41 88888.00 2016-09-23 06:10:33.913 267 11816.59 200.79 52544.42 88888.00 2016-09-23 06:10:34.413 267 11816.58 200.79 52544.41 88888.00 2016-09-23 06:10:34.913 267 11816.55 200.79 52544.39 88888.00 2016-09-23 06:10:35.413 267 11816.48 200.78 52544.42 88888.00 2016-09-23 06:10:35.913 267 11816.43 200.82 52544.48 88888.00 2016-09-23 06:10:36.413 267 11816.48 200.82 52544.47 88888.00 2016-09-23 06:10:36.913 267 11816.48 200.82 52544.42 88888.00 2016-09-23 06:10:37.413 267 11816.43 200.76 52544.45 88888.00 2016-09-23 06:10:37.913 267 11816.41 200.79 52544.45 88888.00 2016-09-23 06:10:38.413 267 11816.40 200.84 52544.47 88888.00 2016-09-23 06:10:38.913 267 11816.37 200.84 52544.45 88888.00 2016-09-23 06:10:39.413 267 11816.37 200.86 52544.41 88888.00 2016-09-23 06:10:39.913 267 11816.37 200.89 52544.42 88888.00 2016-09-23 06:10:40.413 267 11816.35 200.85 52544.42 88888.00 2016-09-23 06:10:40.913 267 11816.33 200.91 52544.40 88888.00 2016-09-23 06:10:41.413 267 11816.30 200.91 52544.45 88888.00 2016-09-23 06:10:41.913 267 11816.30 200.90 52544.48 88888.00 2016-09-23 06:10:42.413 267 11816.32 200.90 52544.45 88888.00 2016-09-23 06:10:42.913 267 11816.34 200.89 52544.41 88888.00 2016-09-23 06:10:43.413 267 11816.34 200.89 52544.43 88888.00 2016-09-23 06:10:43.913 267 11816.34 200.86 52544.42 88888.00 2016-09-23 06:10:44.413 267 11816.32 200.88 52544.43 88888.00 2016-09-23 06:10:44.913 267 11816.32 200.81 52544.37 88888.00 2016-09-23 06:10:45.413 267 11816.37 200.79 52544.34 88888.00 2016-09-23 06:10:45.913 267 11816.39 200.85 52544.34 88888.00 2016-09-23 06:10:46.413 267 11816.35 200.82 52544.34 88888.00 2016-09-23 06:10:46.913 267 11816.35 200.78 52544.38 88888.00 2016-09-23 06:10:47.413 267 11816.35 200.82 52544.40 88888.00 2016-09-23 06:10:47.913 267 11816.32 200.85 52544.39 88888.00 2016-09-23 06:10:48.413 267 11816.30 200.88 52544.41 88888.00 2016-09-23 06:10:48.913 267 11816.26 200.88 52544.41 88888.00 2016-09-23 06:10:49.413 267 11816.24 200.85 52544.42 88888.00 2016-09-23 06:10:49.913 267 11816.26 200.82 52544.40 88888.00 2016-09-23 06:10:50.413 267 11816.26 200.83 52544.41 88888.00 2016-09-23 06:10:50.913 267 11816.21 200.88 52544.41 88888.00 2016-09-23 06:10:51.413 267 11816.15 200.89 52544.41 88888.00 2016-09-23 06:10:51.913 267 11816.14 200.85 52544.42 88888.00 2016-09-23 06:10:52.413 267 11816.16 200.84 52544.41 88888.00 2016-09-23 06:10:52.913 267 11816.17 200.83 52544.42 88888.00 2016-09-23 06:10:53.413 267 11816.15 200.86 52544.40 88888.00 2016-09-23 06:10:53.913 267 11816.17 200.90 52544.45 88888.00 2016-09-23 06:10:54.413 267 11816.15 200.92 52544.49 88888.00 2016-09-23 06:10:54.913 267 11816.08 200.92 52544.50 88888.00 2016-09-23 06:10:55.413 267 11816.12 200.93 52544.47 88888.00 2016-09-23 06:10:55.913 267 11816.06 200.98 52544.49 88888.00 2016-09-23 06:10:56.413 267 11816.02 200.97 52544.52 88888.00 2016-09-23 06:10:56.913 267 11816.02 200.95 52544.51 88888.00 2016-09-23 06:10:57.413 267 11816.03 200.92 52544.50 88888.00 2016-09-23 06:10:57.913 267 11815.98 200.86 52544.54 88888.00 2016-09-23 06:10:58.413 267 11815.93 200.89 52544.56 88888.00 2016-09-23 06:10:58.913 267 11815.95 200.90 52544.54 88888.00 2016-09-23 06:10:59.413 267 11815.96 200.94 52544.59 88888.00 2016-09-23 06:10:59.913 267 11815.88 200.92 52544.66 88888.00 2016-09-23 06:11:00.413 267 11815.76 200.92 52544.68 88888.00 2016-09-23 06:11:00.913 267 11815.86 200.91 52544.59 88888.00 2016-09-23 06:11:01.413 267 11815.94 200.91 52544.55 88888.00 2016-09-23 06:11:01.913 267 11815.94 200.90 52544.55 88888.00 2016-09-23 06:11:02.413 267 11815.95 200.89 52544.51 88888.00 2016-09-23 06:11:02.913 267 11815.98 200.89 52544.50 88888.00 2016-09-23 06:11:03.413 267 11815.96 200.92 52544.52 88888.00 2016-09-23 06:11:03.913 267 11816.02 200.97 52544.49 88888.00 2016-09-23 06:11:04.413 267 11816.09 200.97 52544.42 88888.00 2016-09-23 06:11:04.913 267 11816.11 200.95 52544.37 88888.00 2016-09-23 06:11:05.413 267 11816.12 200.89 52544.35 88888.00 2016-09-23 06:11:05.913 267 11816.06 200.88 52544.43 88888.00 2016-09-23 06:11:06.413 267 11815.97 200.90 52544.48 88888.00 2016-09-23 06:11:06.913 267 11815.98 200.90 52544.49 88888.00 2016-09-23 06:11:07.413 267 11815.98 200.93 52544.48 88888.00 2016-09-23 06:11:07.913 267 11815.97 200.92 52544.50 88888.00 2016-09-23 06:11:08.413 267 11815.99 200.94 52544.54 88888.00 2016-09-23 06:11:08.913 267 11816.00 200.99 52544.52 88888.00 2016-09-23 06:11:09.413 267 11816.03 200.98 52544.50 88888.00 2016-09-23 06:11:09.913 267 11816.07 201.00 52544.48 88888.00 2016-09-23 06:11:10.413 267 11816.04 201.01 52544.48 88888.00 2016-09-23 06:11:10.913 267 11816.03 201.05 52544.52 88888.00 2016-09-23 06:11:11.413 267 11816.05 201.03 52544.51 88888.00 2016-09-23 06:11:11.913 267 11816.06 201.07 52544.49 88888.00 2016-09-23 06:11:12.413 267 11816.04 201.10 52544.47 88888.00 2016-09-23 06:11:12.913 267 11816.05 201.11 52544.42 88888.00 2016-09-23 06:11:13.413 267 11816.06 201.12 52544.41 88888.00 2016-09-23 06:11:13.913 267 11816.04 201.15 52544.42 88888.00 2016-09-23 06:11:14.413 267 11816.06 201.18 52544.41 88888.00 2016-09-23 06:11:14.913 267 11816.04 201.18 52544.37 88888.00 2016-09-23 06:11:15.413 267 11815.99 201.21 52544.40 88888.00 2016-09-23 06:11:15.913 267 11815.95 201.23 52544.42 88888.00 2016-09-23 06:11:16.413 267 11815.90 201.30 52544.43 88888.00 2016-09-23 06:11:16.913 267 11815.89 201.31 52544.43 88888.00 2016-09-23 06:11:17.413 267 11815.86 201.30 52544.43 88888.00 2016-09-23 06:11:17.913 267 11815.82 201.34 52544.42 88888.00 2016-09-23 06:11:18.413 267 11815.78 201.41 52544.42 88888.00 2016-09-23 06:11:18.913 267 11815.80 201.41 52544.42 88888.00 2016-09-23 06:11:19.413 267 11815.85 201.41 52544.41 88888.00 2016-09-23 06:11:19.913 267 11815.76 201.48 52544.42 88888.00 2016-09-23 06:11:20.413 267 11815.65 201.50 52544.46 88888.00 2016-09-23 06:11:20.913 267 11815.65 201.53 52544.43 88888.00 2016-09-23 06:11:21.413 267 11815.70 201.55 52544.35 88888.00 2016-09-23 06:11:21.913 267 11815.69 201.59 52544.35 88888.00 2016-09-23 06:11:22.413 267 11815.69 201.62 52544.41 88888.00 2016-09-23 06:11:22.913 267 11815.63 201.61 52544.41 88888.00 2016-09-23 06:11:23.413 267 11815.60 201.63 52544.38 88888.00 2016-09-23 06:11:23.913 267 11815.59 201.65 52544.38 88888.00 2016-09-23 06:11:24.413 267 11815.55 201.62 52544.38 88888.00 2016-09-23 06:11:24.913 267 11815.51 201.63 52544.33 88888.00 2016-09-23 06:11:25.413 267 11815.52 201.69 52544.35 88888.00 2016-09-23 06:11:25.913 267 11815.51 201.75 52544.39 88888.00 2016-09-23 06:11:26.413 267 11815.45 201.76 52544.39 88888.00 2016-09-23 06:11:26.913 267 11815.41 201.75 52544.39 88888.00 2016-09-23 06:11:27.413 267 11815.37 201.76 52544.38 88888.00 2016-09-23 06:11:27.913 267 11815.36 201.81 52544.35 88888.00 2016-09-23 06:11:28.413 267 11815.38 201.84 52544.41 88888.00 2016-09-23 06:11:28.913 267 11815.36 201.84 52544.46 88888.00 2016-09-23 06:11:29.413 267 11815.33 201.84 52544.45 88888.00 2016-09-23 06:11:29.913 267 11815.29 201.85 52544.45 88888.00 2016-09-23 06:11:30.413 267 11815.33 201.86 52544.42 88888.00 2016-09-23 06:11:30.913 267 11815.30 201.89 52544.41 88888.00 2016-09-23 06:11:31.413 267 11815.24 201.92 52544.42 88888.00 2016-09-23 06:11:31.913 267 11815.21 201.96 52544.37 88888.00 2016-09-23 06:11:32.413 267 11815.18 201.96 52544.38 88888.00 2016-09-23 06:11:32.913 267 11815.15 201.92 52544.43 88888.00 2016-09-23 06:11:33.413 267 11815.12 201.96 52544.41 88888.00 2016-09-23 06:11:33.913 267 11815.11 201.98 52544.40 88888.00 2016-09-23 06:11:34.413 267 11815.08 202.05 52544.43 88888.00 2016-09-23 06:11:34.913 267 11815.07 201.99 52544.48 88888.00 2016-09-23 06:11:35.413 267 11815.06 201.98 52544.48 88888.00 2016-09-23 06:11:35.913 267 11815.05 201.99 52544.49 88888.00 2016-09-23 06:11:36.413 267 11815.07 201.96 52544.49 88888.00 2016-09-23 06:11:36.913 267 11815.06 201.92 52544.51 88888.00 2016-09-23 06:11:37.413 267 11815.02 201.95 52544.54 88888.00 2016-09-23 06:11:37.913 267 11814.99 202.02 52544.51 88888.00 2016-09-23 06:11:38.413 267 11815.00 202.02 52544.50 88888.00 2016-09-23 06:11:38.913 267 11814.99 201.99 52544.49 88888.00 2016-09-23 06:11:39.413 267 11814.98 201.99 52544.48 88888.00 2016-09-23 06:11:39.913 267 11814.97 201.98 52544.48 88888.00 2016-09-23 06:11:40.413 267 11814.97 201.96 52544.49 88888.00 2016-09-23 06:11:40.913 267 11814.98 201.97 52544.51 88888.00 2016-09-23 06:11:41.413 267 11814.94 201.96 52544.52 88888.00 2016-09-23 06:11:41.913 267 11814.97 201.92 52544.48 88888.00 2016-09-23 06:11:42.413 267 11815.01 201.92 52544.48 88888.00 2016-09-23 06:11:42.913 267 11815.02 201.89 52544.51 88888.00 2016-09-23 06:11:43.413 267 11814.98 201.88 52544.56 88888.00 2016-09-23 06:11:43.913 267 11814.99 201.88 52544.55 88888.00 2016-09-23 06:11:44.413 267 11814.99 201.82 52544.51 88888.00 2016-09-23 06:11:44.913 267 11815.03 201.81 52544.51 88888.00 2016-09-23 06:11:45.413 267 11815.06 201.84 52544.54 88888.00 2016-09-23 06:11:45.913 267 11815.07 201.80 52544.54 88888.00 2016-09-23 06:11:46.413 267 11815.09 201.78 52544.51 88888.00 2016-09-23 06:11:46.913 267 11815.06 201.76 52544.45 88888.00 2016-09-23 06:11:47.413 267 11815.08 201.73 52544.48 88888.00 2016-09-23 06:11:47.913 267 11815.10 201.71 52544.52 88888.00 2016-09-23 06:11:48.413 267 11815.11 201.72 52544.51 88888.00 2016-09-23 06:11:48.913 267 11815.12 201.73 52544.48 88888.00 2016-09-23 06:11:49.413 267 11815.14 201.72 52544.47 88888.00 2016-09-23 06:11:49.913 267 11815.16 201.75 52544.50 88888.00 2016-09-23 06:11:50.413 267 11815.17 201.68 52544.50 88888.00 2016-09-23 06:11:50.913 267 11815.16 201.58 52544.48 88888.00 2016-09-23 06:11:51.413 267 11815.17 201.55 52544.46 88888.00 2016-09-23 06:11:51.913 267 11815.21 201.53 52544.43 88888.00 2016-09-23 06:11:52.413 267 11815.25 201.48 52544.41 88888.00 2016-09-23 06:11:52.913 267 11815.28 201.51 52544.41 88888.00 2016-09-23 06:11:53.413 267 11815.29 201.55 52544.38 88888.00 2016-09-23 06:11:53.913 267 11815.32 201.52 52544.35 88888.00 2016-09-23 06:11:54.413 267 11815.35 201.51 52544.38 88888.00 2016-09-23 06:11:54.913 267 11815.40 201.47 52544.37 88888.00 2016-09-23 06:11:55.413 267 11815.40 201.49 52544.34 88888.00 2016-09-23 06:11:55.913 267 11815.37 201.47 52544.32 88888.00 2016-09-23 06:11:56.413 267 11815.37 201.46 52544.30 88888.00 2016-09-23 06:11:56.913 267 11815.36 201.42 52544.32 88888.00 2016-09-23 06:11:57.413 267 11815.34 201.38 52544.35 88888.00 2016-09-23 06:11:57.913 267 11815.30 201.41 52544.38 88888.00 2016-09-23 06:11:58.413 267 11815.26 201.42 52544.41 88888.00 2016-09-23 06:11:58.913 267 11815.26 201.44 52544.45 88888.00 2016-09-23 06:11:59.413 267 11815.27 201.47 52544.48 88888.00 2016-09-23 06:11:59.913 267 11815.26 201.47 52544.49 88888.00 2016-09-23 06:12:00.413 267 11815.27 201.44 52544.45 88888.00 2016-09-23 06:12:00.913 267 11815.30 201.43 52544.39 88888.00 2016-09-23 06:12:01.413 267 11815.32 201.47 52544.34 88888.00 2016-09-23 06:12:01.913 267 11815.34 201.46 52544.39 88888.00 2016-09-23 06:12:02.413 267 11815.30 201.43 52544.40 88888.00 2016-09-23 06:12:02.913 267 11815.34 201.40 52544.40 88888.00 2016-09-23 06:12:03.413 267 11815.32 201.40 52544.40 88888.00 2016-09-23 06:12:03.913 267 11815.30 201.41 52544.40 88888.00 2016-09-23 06:12:04.413 267 11815.26 201.47 52544.41 88888.00 2016-09-23 06:12:04.913 267 11815.23 201.47 52544.45 88888.00 2016-09-23 06:12:05.413 267 11815.23 201.46 52544.50 88888.00 2016-09-23 06:12:05.913 267 11815.28 201.39 52544.48 88888.00 2016-09-23 06:12:06.413 267 11815.37 201.33 52544.40 88888.00 2016-09-23 06:12:06.913 267 11815.41 201.33 52544.35 88888.00 2016-09-23 06:12:07.413 267 11815.38 201.34 52544.33 88888.00 2016-09-23 06:12:07.913 267 11815.41 201.36 52544.31 88888.00 2016-09-23 06:12:08.413 267 11815.41 201.38 52544.35 88888.00 2016-09-23 06:12:08.913 267 11815.40 201.32 52544.39 88888.00 2016-09-23 06:12:09.413 267 11815.41 201.31 52544.34 88888.00 2016-09-23 06:12:09.913 267 11815.40 201.32 52544.29 88888.00 2016-09-23 06:12:10.413 267 11815.37 201.37 52544.30 88888.00 2016-09-23 06:12:10.913 267 11815.40 201.38 52544.30 88888.00 2016-09-23 06:12:11.413 267 11815.38 201.37 52544.29 88888.00 2016-09-23 06:12:11.913 267 11815.38 201.37 52544.24 88888.00 2016-09-23 06:12:12.413 267 11815.41 201.34 52544.23 88888.00 2016-09-23 06:12:12.913 267 11815.44 201.34 52544.25 88888.00 2016-09-23 06:12:13.413 267 11815.44 201.33 52544.24 88888.00 2016-09-23 06:12:13.913 267 11815.46 201.34 52544.28 88888.00 2016-09-23 06:12:14.413 267 11815.47 201.37 52544.32 88888.00 2016-09-23 06:12:14.913 267 11815.43 201.39 52544.32 88888.00 2016-09-23 06:12:15.413 267 11815.41 201.43 52544.31 88888.00 2016-09-23 06:12:15.913 267 11815.43 201.43 52544.32 88888.00 2016-09-23 06:12:16.413 267 11815.40 201.39 52544.34 88888.00 2016-09-23 06:12:16.913 267 11815.36 201.39 52544.31 88888.00 2016-09-23 06:12:17.413 267 11815.38 201.37 52544.28 88888.00 2016-09-23 06:12:17.913 267 11815.35 201.34 52544.29 88888.00 2016-09-23 06:12:18.413 267 11815.33 201.32 52544.29 88888.00 2016-09-23 06:12:18.913 267 11815.33 201.32 52544.25 88888.00 2016-09-23 06:12:19.413 267 11815.34 201.29 52544.24 88888.00 2016-09-23 06:12:19.913 267 11815.32 201.29 52544.26 88888.00 2016-09-23 06:12:20.413 267 11815.29 201.28 52544.25 88888.00 2016-09-23 06:12:20.913 267 11815.32 201.29 52544.23 88888.00 2016-09-23 06:12:21.413 267 11815.35 201.34 52544.23 88888.00 2016-09-23 06:12:21.913 267 11815.36 201.38 52544.23 88888.00 2016-09-23 06:12:22.413 267 11815.30 201.37 52544.25 88888.00 2016-09-23 06:12:22.913 267 11815.29 201.36 52544.23 88888.00 2016-09-23 06:12:23.413 267 11815.29 201.30 52544.24 88888.00 2016-09-23 06:12:23.913 267 11815.30 201.27 52544.28 88888.00 2016-09-23 06:12:24.413 267 11815.32 201.29 52544.29 88888.00 2016-09-23 06:12:24.913 267 11815.32 201.29 52544.24 88888.00 2016-09-23 06:12:25.413 267 11815.32 201.27 52544.23 88888.00 2016-09-23 06:12:25.913 267 11815.34 201.23 52544.23 88888.00 2016-09-23 06:12:26.413 267 11815.36 201.19 52544.23 88888.00 2016-09-23 06:12:26.913 267 11815.36 201.18 52544.23 88888.00 2016-09-23 06:12:27.413 267 11815.34 201.19 52544.23 88888.00 2016-09-23 06:12:27.913 267 11815.34 201.15 52544.22 88888.00 2016-09-23 06:12:28.413 267 11815.36 201.15 52544.20 88888.00 2016-09-23 06:12:28.913 267 11815.34 201.17 52544.16 88888.00 2016-09-23 06:12:29.413 267 11815.36 201.17 52544.21 88888.00 2016-09-23 06:12:29.913 267 11815.36 201.19 52544.23 88888.00 2016-09-23 06:12:30.413 267 11815.35 201.19 52544.24 88888.00 2016-09-23 06:12:30.913 267 11815.33 201.18 52544.28 88888.00 2016-09-23 06:12:31.413 267 11815.30 201.17 52544.31 88888.00 2016-09-23 06:12:31.913 267 11815.27 201.19 52544.30 88888.00 2016-09-23 06:12:32.413 267 11815.32 201.21 52544.29 88888.00 2016-09-23 06:12:32.913 267 11815.36 201.20 52544.26 88888.00 2016-09-23 06:12:33.413 267 11815.32 201.18 52544.29 88888.00 2016-09-23 06:12:33.913 267 11815.34 201.18 52544.24 88888.00 2016-09-23 06:12:34.413 267 11815.34 201.22 52544.23 88888.00 2016-09-23 06:12:34.913 267 11815.32 201.30 52544.24 88888.00 2016-09-23 06:12:35.413 267 11815.30 201.30 52544.15 88888.00 2016-09-23 06:12:35.913 267 11815.26 201.31 52544.15 88888.00 2016-09-23 06:12:36.413 267 11815.25 201.31 52544.21 88888.00 2016-09-23 06:12:36.913 267 11815.28 201.33 52544.25 88888.00 2016-09-23 06:12:37.413 267 11815.28 201.34 52544.29 88888.00 2016-09-23 06:12:37.913 267 11815.28 201.31 52544.28 88888.00 2016-09-23 06:12:38.413 267 11815.25 201.29 52544.23 88888.00 2016-09-23 06:12:38.913 267 11815.21 201.24 52544.25 88888.00 2016-09-23 06:12:39.413 267 11815.20 201.32 52544.28 88888.00 2016-09-23 06:12:39.913 267 11815.21 201.32 52544.30 88888.00 2016-09-23 06:12:40.413 267 11815.23 201.36 52544.30 88888.00 2016-09-23 06:12:40.913 267 11815.21 201.41 52544.29 88888.00 2016-09-23 06:12:41.413 267 11815.20 201.42 52544.31 88888.00 2016-09-23 06:12:41.913 267 11815.18 201.42 52544.30 88888.00 2016-09-23 06:12:42.413 267 11815.17 201.43 52544.28 88888.00 2016-09-23 06:12:42.913 267 11815.12 201.43 52544.26 88888.00 2016-09-23 06:12:43.413 267 11815.08 201.46 52544.34 88888.00 2016-09-23 06:12:43.913 267 11815.09 201.49 52544.35 88888.00 2016-09-23 06:12:44.404 267 11815.06 201.50 52544.33 88888.00 2016-09-23 06:12:44.904 267 11815.06 201.51 52544.31 88888.00 2016-09-23 06:12:45.404 267 11815.06 201.52 52544.31 88888.00 2016-09-23 06:12:45.904 267 11815.07 201.53 52544.32 88888.00 2016-09-23 06:12:46.404 267 11815.03 201.51 52544.34 88888.00 2016-09-23 06:12:46.904 267 11815.05 201.53 52544.33 88888.00 2016-09-23 06:12:47.404 267 11815.06 201.50 52544.32 88888.00 2016-09-23 06:12:47.904 267 11815.02 201.50 52544.29 88888.00 2016-09-23 06:12:48.404 267 11815.00 201.52 52544.32 88888.00 2016-09-23 06:12:48.904 267 11815.01 201.55 52544.32 88888.00 2016-09-23 06:12:49.404 267 11814.99 201.60 52544.32 88888.00 2016-09-23 06:12:49.904 267 11814.94 201.66 52544.33 88888.00 2016-09-23 06:12:50.404 267 11814.93 201.62 52544.33 88888.00 2016-09-23 06:12:50.904 267 11814.98 201.65 52544.34 88888.00 2016-09-23 06:12:51.404 267 11815.03 201.61 52544.31 88888.00 2016-09-23 06:12:51.904 267 11815.02 201.63 52544.25 88888.00 2016-09-23 06:12:52.404 267 11814.99 201.67 52544.23 88888.00 2016-09-23 06:12:52.904 267 11814.98 201.71 52544.23 88888.00 2016-09-23 06:12:53.404 267 11814.98 201.72 52544.29 88888.00 2016-09-23 06:12:53.904 267 11815.01 201.76 52544.26 88888.00 2016-09-23 06:12:54.404 267 11815.01 201.78 52544.23 88888.00 2016-09-23 06:12:54.904 267 11815.01 201.78 52544.29 88888.00 2016-09-23 06:12:55.404 267 11814.97 201.77 52544.32 88888.00 2016-09-23 06:12:55.904 267 11814.84 201.81 52544.47 88888.00 2016-09-23 06:12:56.404 267 11814.81 201.87 52544.50 88888.00 2016-09-23 06:12:56.904 267 11814.77 201.92 52544.54 88888.00 2016-09-23 06:12:57.404 267 11814.81 201.96 52544.51 88888.00 2016-09-23 06:12:57.904 267 11814.74 201.99 52544.57 88888.00 2016-09-23 06:12:58.404 267 11814.66 202.01 52544.59 88888.00 2016-09-23 06:12:58.904 267 11814.71 202.02 52544.55 88888.00 2016-09-23 06:12:59.404 267 11814.77 201.99 52544.45 88888.00 2016-09-23 06:12:59.904 267 11814.83 202.01 52544.40 88888.00 2016-09-23 06:13:00.404 267 11814.83 202.04 52544.41 88888.00 2016-09-23 06:13:00.904 267 11814.77 202.09 52544.45 88888.00 2016-09-23 06:13:01.404 267 11814.76 202.11 52544.47 88888.00 2016-09-23 06:13:01.904 267 11814.79 202.18 52544.47 88888.00 2016-09-23 06:13:02.404 267 11814.76 202.20 52544.43 88888.00 2016-09-23 06:13:02.904 267 11814.75 202.24 52544.42 88888.00 2016-09-23 06:13:03.404 267 11814.74 202.27 52544.41 88888.00 2016-09-23 06:13:03.904 267 11814.77 202.25 52544.39 88888.00 2016-09-23 06:13:04.404 267 11814.77 202.24 52544.39 88888.00 2016-09-23 06:13:04.904 267 11814.79 202.26 52544.41 88888.00 2016-09-23 06:13:05.404 267 11814.79 202.28 52544.43 88888.00 2016-09-23 06:13:05.904 267 11814.76 202.28 52544.41 88888.00 2016-09-23 06:13:06.404 267 11814.77 202.30 52544.39 88888.00 2016-09-23 06:13:06.904 267 11814.74 202.35 52544.40 88888.00 2016-09-23 06:13:07.404 267 11814.72 202.37 52544.47 88888.00 2016-09-23 06:13:07.904 267 11814.74 202.40 52544.41 88888.00 2016-09-23 06:13:08.404 267 11814.79 202.43 52544.40 88888.00 2016-09-23 06:13:08.904 267 11814.74 202.43 52544.43 88888.00 2016-09-23 06:13:09.404 267 11814.68 202.41 52544.47 88888.00 2016-09-23 06:13:09.904 267 11814.71 202.49 52544.43 88888.00 2016-09-23 06:13:10.404 267 11814.73 202.55 52544.41 88888.00 2016-09-23 06:13:10.904 267 11814.65 202.54 52544.48 88888.00 2016-09-23 06:13:11.404 267 11814.40 202.62 52544.70 88888.00 2016-09-23 06:13:11.904 267 11814.40 202.66 52544.70 88888.00 2016-09-23 06:13:12.404 267 11814.46 202.65 52544.64 88888.00 2016-09-23 06:13:12.904 267 11814.50 202.66 52544.59 88888.00 2016-09-23 06:13:13.404 267 11814.48 202.69 52544.59 88888.00 2016-09-23 06:13:13.904 267 11814.48 202.69 52544.56 88888.00 2016-09-23 06:13:14.404 267 11814.48 202.70 52544.58 88888.00 2016-09-23 06:13:14.904 267 11814.51 202.78 52544.56 88888.00 2016-09-23 06:13:15.404 267 11814.51 202.81 52544.56 88888.00 2016-09-23 06:13:15.904 267 11814.49 202.79 52544.58 88888.00 2016-09-23 06:13:16.404 267 11814.51 202.77 52544.60 88888.00 2016-09-23 06:13:16.904 267 11814.53 202.83 52544.59 88888.00 2016-09-23 06:13:17.404 267 11814.54 202.85 52544.54 88888.00 2016-09-23 06:13:17.904 267 11814.53 202.89 52544.52 88888.00 2016-09-23 06:13:18.404 267 11814.54 202.93 52544.57 88888.00 2016-09-23 06:13:18.904 267 11814.53 202.92 52544.56 88888.00 2016-09-23 06:13:19.404 267 11814.53 202.92 52544.50 88888.00 2016-09-23 06:13:19.904 267 11814.51 202.94 52544.52 88888.00 2016-09-23 06:13:20.404 267 11814.46 202.97 52544.61 88888.00 2016-09-23 06:13:20.904 267 11814.47 202.95 52544.56 88888.00 2016-09-23 06:13:21.404 267 11814.50 202.93 52544.52 88888.00 2016-09-23 06:13:21.904 267 11814.49 202.92 52544.55 88888.00 2016-09-23 06:13:22.404 267 11814.48 202.94 52544.54 88888.00 2016-09-23 06:13:22.904 267 11814.45 202.97 52544.57 88888.00 2016-09-23 06:13:23.404 267 11814.42 202.98 52544.56 88888.00 2016-09-23 06:13:23.904 267 11814.42 203.01 52544.54 88888.00 2016-09-23 06:13:24.404 267 11814.47 202.98 52544.50 88888.00 2016-09-23 06:13:24.904 267 11814.48 203.03 52544.52 88888.00 2016-09-23 06:13:25.404 267 11814.47 203.07 52544.55 88888.00 2016-09-23 06:13:25.904 267 11814.44 203.05 52544.57 88888.00 2016-09-23 06:13:26.404 267 11814.41 203.06 52544.55 88888.00 2016-09-23 06:13:26.904 267 11814.45 203.06 52544.57 88888.00 2016-09-23 06:13:27.404 267 11814.41 203.10 52544.60 88888.00 2016-09-23 06:13:27.904 267 11814.38 203.13 52544.63 88888.00 2016-09-23 06:13:28.404 267 11814.38 203.15 52544.65 88888.00 2016-09-23 06:13:28.904 267 11814.31 203.17 52544.64 88888.00 2016-09-23 06:13:29.404 267 11814.30 203.18 52544.65 88888.00 2016-09-23 06:13:29.904 267 11814.30 203.18 52544.69 88888.00 2016-09-23 06:13:30.404 267 11814.31 203.18 52544.73 88888.00 2016-09-23 06:13:30.904 267 11814.32 203.18 52544.70 88888.00 2016-09-23 06:13:31.404 267 11814.36 203.22 52544.63 88888.00 2016-09-23 06:13:31.904 267 11814.39 203.20 52544.57 88888.00 2016-09-23 06:13:32.404 267 11814.38 203.21 52544.61 88888.00 2016-09-23 06:13:32.904 267 11814.38 203.22 52544.59 88888.00 2016-09-23 06:13:33.404 267 11814.33 203.22 52544.63 88888.00 2016-09-23 06:13:33.904 267 11814.28 203.22 52544.65 88888.00 2016-09-23 06:13:34.404 267 11814.36 203.22 52544.63 88888.00 2016-09-23 06:13:34.904 267 11814.32 203.24 52544.65 88888.00 2016-09-23 06:13:35.404 267 11814.31 203.24 52544.64 88888.00 2016-09-23 06:13:35.904 267 11814.22 203.30 52544.68 88888.00 2016-09-23 06:13:36.404 267 11814.20 203.27 52544.66 88888.00 2016-09-23 06:13:36.904 267 11814.27 203.25 52544.60 88888.00 2016-09-23 06:13:37.404 267 11814.27 203.25 52544.64 88888.00 2016-09-23 06:13:37.904 267 11814.27 203.26 52544.61 88888.00 2016-09-23 06:13:38.404 267 11814.26 203.24 52544.60 88888.00 2016-09-23 06:13:38.904 267 11814.28 203.23 52544.58 88888.00 2016-09-23 06:13:39.404 267 11814.30 203.24 52544.55 88888.00 2016-09-23 06:13:39.904 267 11814.29 203.23 52544.50 88888.00 2016-09-23 06:13:40.404 267 11814.36 203.20 52544.51 88888.00 2016-09-23 06:13:40.904 267 11814.36 203.18 52544.59 88888.00 2016-09-23 06:13:41.404 267 11814.36 203.17 52544.64 88888.00 2016-09-23 06:13:41.904 267 11814.35 203.21 52544.64 88888.00 2016-09-23 06:13:42.404 267 11814.32 203.23 52544.60 88888.00 2016-09-23 06:13:42.904 267 11814.36 203.18 52544.63 88888.00 2016-09-23 06:13:43.404 267 11814.33 203.15 52544.65 88888.00 2016-09-23 06:13:43.904 267 11814.37 203.13 52544.61 88888.00 2016-09-23 06:13:44.404 267 11814.41 203.07 52544.60 88888.00 2016-09-23 06:13:44.904 267 11814.41 203.10 52544.60 88888.00 2016-09-23 06:13:45.404 267 11814.41 203.08 52544.59 88888.00 2016-09-23 06:13:45.904 267 11814.45 203.06 52544.57 88888.00 2016-09-23 06:13:46.404 267 11814.45 203.06 52544.54 88888.00 2016-09-23 06:13:46.904 267 11814.46 203.04 52544.52 88888.00 2016-09-23 06:13:47.404 267 11814.46 202.99 52544.52 88888.00 2016-09-23 06:13:47.904 267 11814.50 203.01 52544.54 88888.00 2016-09-23 06:13:48.404 267 11814.47 203.02 52544.54 88888.00 2016-09-23 06:13:48.904 267 11814.48 203.02 52544.50 88888.00 2016-09-23 06:13:49.404 267 11814.54 202.97 52544.51 88888.00 2016-09-23 06:13:49.904 267 11814.49 202.94 52544.48 88888.00 2016-09-23 06:13:50.404 267 11814.49 202.93 52544.48 88888.00 2016-09-23 06:13:50.904 267 11814.53 202.93 52544.50 88888.00 2016-09-23 06:13:51.404 267 11814.48 202.97 52544.56 88888.00 2016-09-23 06:13:51.904 267 11814.63 202.89 52544.41 88888.00 2016-09-23 06:13:52.404 267 11814.73 202.88 52544.35 88888.00 2016-09-23 06:13:52.904 267 11814.72 202.85 52544.38 88888.00 2016-09-23 06:13:53.404 267 11814.73 202.82 52544.38 88888.00 2016-09-23 06:13:53.904 267 11814.72 202.82 52544.39 88888.00 2016-09-23 06:13:54.404 267 11814.74 202.79 52544.37 88888.00 2016-09-23 06:13:54.904 267 11814.76 202.78 52544.35 88888.00 2016-09-23 06:13:55.404 267 11814.74 202.74 52544.32 88888.00 2016-09-23 06:13:55.904 267 11814.76 202.76 52544.34 88888.00 2016-09-23 06:13:56.404 267 11814.82 202.76 52544.37 88888.00 2016-09-23 06:13:56.904 267 11814.86 202.73 52544.37 88888.00 2016-09-23 06:13:57.404 267 11814.86 202.72 52544.39 88888.00 2016-09-23 06:13:57.904 267 11814.86 202.74 52544.37 88888.00 2016-09-23 06:13:58.404 267 11814.88 202.72 52544.41 88888.00 2016-09-23 06:13:58.904 267 11814.89 202.74 52544.41 88888.00 2016-09-23 06:13:59.404 267 11814.84 202.73 52544.42 88888.00 2016-09-23 06:13:59.904 267 11814.88 202.69 52544.41 88888.00 2016-09-23 06:14:00.404 267 11814.92 202.69 52544.39 88888.00 2016-09-23 06:14:00.904 267 11814.93 202.70 52544.40 88888.00 2016-09-23 06:14:01.404 267 11814.88 202.69 52544.45 88888.00 2016-09-23 06:14:01.904 267 11814.89 202.69 52544.48 88888.00 2016-09-23 06:14:02.404 267 11814.90 202.69 52544.45 88888.00 2016-09-23 06:14:02.904 267 11814.88 202.72 52544.42 88888.00 2016-09-23 06:14:03.404 267 11814.83 202.69 52544.43 88888.00 2016-09-23 06:14:03.904 267 11814.83 202.69 52544.42 88888.00 2016-09-23 06:14:04.404 267 11814.81 202.74 52544.48 88888.00 2016-09-23 06:14:04.904 267 11814.77 202.73 52544.50 88888.00 2016-09-23 06:14:05.404 267 11814.81 202.72 52544.45 88888.00 2016-09-23 06:14:05.904 267 11814.83 202.75 52544.49 88888.00 2016-09-23 06:14:06.404 267 11814.77 202.78 52544.56 88888.00 2016-09-23 06:14:06.904 267 11814.72 202.78 52544.57 88888.00 2016-09-23 06:14:07.404 267 11814.65 202.81 52544.56 88888.00 2016-09-23 06:14:07.904 267 11814.64 202.83 52544.61 88888.00 2016-09-23 06:14:08.404 267 11814.63 202.85 52544.59 88888.00 2016-09-23 06:14:08.904 267 11814.65 202.77 52544.54 88888.00 2016-09-23 06:14:09.404 267 11814.62 202.78 52544.55 88888.00 2016-09-23 06:14:09.904 267 11814.56 202.82 52544.55 88888.00 2016-09-23 06:14:10.404 267 11814.58 202.81 52544.55 88888.00 2016-09-23 06:14:10.904 267 11814.58 202.83 52544.56 88888.00 2016-09-23 06:14:11.404 267 11814.55 202.85 52544.55 88888.00 2016-09-23 06:14:11.904 267 11814.55 202.81 52544.50 88888.00 2016-09-23 06:14:12.404 267 11814.41 202.88 52544.59 88888.00 2016-09-23 06:14:12.904 267 11814.33 202.93 52544.65 88888.00 2016-09-23 06:14:13.404 267 11814.33 202.93 52544.65 88888.00 2016-09-23 06:14:13.904 267 11814.40 202.91 52544.57 88888.00 2016-09-23 06:14:14.404 267 11814.44 202.86 52544.49 88888.00 2016-09-23 06:14:14.904 267 11814.42 202.87 52544.50 88888.00 2016-09-23 06:14:15.404 267 11814.39 202.87 52544.51 88888.00 2016-09-23 06:14:15.904 267 11814.39 202.88 52544.47 88888.00 2016-09-23 06:14:16.404 267 11814.39 202.92 52544.46 88888.00 2016-09-23 06:14:16.904 267 11814.37 202.91 52544.47 88888.00 2016-09-23 06:14:17.404 267 11814.35 202.96 52544.48 88888.00 2016-09-23 06:14:17.904 267 11814.18 203.02 52544.54 88888.00 2016-09-23 06:14:18.404 267 11814.02 203.08 52544.61 88888.00 2016-09-23 06:14:18.904 267 11813.96 203.12 52544.68 88888.00 2016-09-23 06:14:19.404 267 11813.80 203.18 52544.87 88888.00 2016-09-23 06:14:19.904 267 11813.79 203.17 52544.87 88888.00 2016-09-23 06:14:20.404 267 11813.74 203.20 52544.88 88888.00 2016-09-23 06:14:20.904 267 11813.69 203.23 52544.87 88888.00 2016-09-23 06:14:21.404 267 11813.66 203.28 52544.87 88888.00 2016-09-23 06:14:21.904 267 11813.69 203.32 52544.86 88888.00 2016-09-23 06:14:22.404 267 11813.66 203.37 52544.90 88888.00 2016-09-23 06:14:22.904 267 11813.62 203.41 52544.94 88888.00 2016-09-23 06:14:23.404 267 11813.59 203.40 52544.91 88888.00 2016-09-23 06:14:23.904 267 11813.57 203.36 52544.93 88888.00 2016-09-23 06:14:24.404 267 11813.54 203.37 52544.92 88888.00 2016-09-23 06:14:24.904 267 11813.57 203.39 52544.85 88888.00 2016-09-23 06:14:25.404 267 11813.54 203.45 52544.84 88888.00 2016-09-23 06:14:25.904 267 11813.50 203.50 52544.85 88888.00 2016-09-23 06:14:26.404 267 11813.49 203.57 52544.88 88888.00 2016-09-23 06:14:26.904 267 11813.52 203.61 52544.86 88888.00 2016-09-23 06:14:27.404 267 11813.44 203.61 52544.91 88888.00 2016-09-23 06:14:27.904 267 11813.36 203.62 52544.96 88888.00 2016-09-23 06:14:28.404 267 11813.32 203.63 52544.94 88888.00 2016-09-23 06:14:28.904 267 11813.27 203.63 52544.90 88888.00 2016-09-23 06:14:29.404 267 11813.25 203.65 52544.94 88888.00 2016-09-23 06:14:29.904 267 11813.22 203.66 52544.95 88888.00 2016-09-23 06:14:30.404 267 11813.21 203.70 52544.96 88888.00 2016-09-23 06:14:30.904 267 11813.18 203.76 52544.99 88888.00 2016-09-23 06:14:31.404 267 11813.18 203.79 52544.98 88888.00 2016-09-23 06:14:31.904 267 11813.17 203.78 52544.96 88888.00 2016-09-23 06:14:32.404 267 11813.09 203.76 52545.02 88888.00 2016-09-23 06:14:32.904 267 11813.00 203.81 52545.07 88888.00 2016-09-23 06:14:33.404 267 11813.01 203.84 52545.02 88888.00 2016-09-23 06:14:33.904 267 11813.00 203.84 52545.04 88888.00 2016-09-23 06:14:34.404 267 11812.91 203.88 52545.16 88888.00 2016-09-23 06:14:34.904 267 11812.89 203.91 52545.16 88888.00 2016-09-23 06:14:35.404 267 11812.87 203.92 52545.19 88888.00 2016-09-23 06:14:35.904 267 11812.86 203.95 52545.13 88888.00 2016-09-23 06:14:36.404 267 11812.90 203.95 52545.13 88888.00 2016-09-23 06:14:36.904 267 11812.90 203.95 52545.16 88888.00 2016-09-23 06:14:37.404 267 11812.90 203.96 52545.12 88888.00 2016-09-23 06:14:37.904 267 11812.90 203.98 52545.09 88888.00 2016-09-23 06:14:38.404 267 11812.90 204.01 52545.08 88888.00 2016-09-23 06:14:38.904 267 11812.96 204.02 52545.04 88888.00 2016-09-23 06:14:39.404 267 11813.00 204.04 52545.02 88888.00 2016-09-23 06:14:39.904 267 11812.97 204.08 52545.04 88888.00 2016-09-23 06:14:40.404 267 11812.95 204.09 52545.08 88888.00 2016-09-23 06:14:40.904 267 11812.93 204.09 52545.11 88888.00 2016-09-23 06:14:41.404 267 11812.98 204.07 52545.11 88888.00 2016-09-23 06:14:41.904 267 11812.96 204.07 52545.13 88888.00 2016-09-23 06:14:42.404 267 11812.93 204.08 52545.12 88888.00 2016-09-23 06:14:42.904 267 11812.96 204.00 52545.01 88888.00 2016-09-23 06:14:43.404 267 11812.99 203.94 52544.98 88888.00 2016-09-23 06:14:43.904 267 11813.00 203.95 52544.96 88888.00 2016-09-23 06:14:44.404 267 11813.02 203.93 52544.94 88888.00 2016-09-23 06:14:44.904 267 11813.02 203.93 52544.95 88888.00 2016-09-23 06:14:45.404 267 11813.00 203.95 52544.93 88888.00 2016-09-23 06:14:45.904 267 11813.00 203.91 52544.90 88888.00 2016-09-23 06:14:46.404 267 11813.02 203.94 52544.91 88888.00 2016-09-23 06:14:46.904 267 11813.01 203.92 52544.96 88888.00 2016-09-23 06:14:47.404 267 11813.06 203.91 52544.95 88888.00 2016-09-23 06:14:47.904 267 11813.07 203.91 52544.94 88888.00 2016-09-23 06:14:48.404 267 11813.09 203.91 52544.94 88888.00 2016-09-23 06:14:48.904 267 11813.13 203.85 52544.93 88888.00 2016-09-23 06:14:49.404 267 11813.15 203.81 52544.93 88888.00 2016-09-23 06:14:49.904 267 11813.16 203.84 52544.92 88888.00 2016-09-23 06:14:50.404 267 11813.17 203.85 52544.91 88888.00 2016-09-23 06:14:50.904 267 11813.18 203.86 52544.96 88888.00 2016-09-23 06:14:51.404 267 11813.23 203.85 52544.93 88888.00 2016-09-23 06:14:51.904 267 11813.26 203.80 52544.93 88888.00 2016-09-23 06:14:52.404 267 11813.25 203.79 52544.91 88888.00 2016-09-23 06:14:52.904 267 11813.25 203.76 52544.90 88888.00 2016-09-23 06:14:53.404 267 11813.27 203.79 52544.88 88888.00 2016-09-23 06:14:53.904 267 11813.32 203.79 52544.88 88888.00 2016-09-23 06:14:54.404 267 11813.31 203.78 52544.86 88888.00 2016-09-23 06:14:54.904 267 11813.27 203.73 52544.84 88888.00 2016-09-23 06:14:55.404 267 11813.24 203.75 52544.85 88888.00 2016-09-23 06:14:55.904 267 11813.27 203.73 52544.85 88888.00 2016-09-23 06:14:56.404 267 11813.30 203.66 52544.87 88888.00 2016-09-23 06:14:56.904 267 11813.36 203.63 52544.85 88888.00 2016-09-23 06:14:57.404 267 11813.41 203.59 52544.81 88888.00 2016-09-23 06:14:57.904 267 11813.42 203.56 52544.84 88888.00 2016-09-23 06:14:58.404 267 11813.42 203.52 52544.81 88888.00 2016-09-23 06:14:58.904 267 11813.47 203.49 52544.75 88888.00 2016-09-23 06:14:59.404 267 11813.50 203.45 52544.76 88888.00 2016-09-23 06:14:59.904 267 11813.54 203.44 52544.75 88888.00 2016-09-23 06:15:00.404 267 11813.62 203.43 52544.68 88888.00 2016-09-23 06:15:00.904 267 11813.71 203.40 52544.61 88888.00 2016-09-23 06:15:01.404 267 11813.71 203.34 52544.59 88888.00 2016-09-23 06:15:01.904 267 11813.74 203.34 52544.57 88888.00 2016-09-23 06:15:02.404 267 11813.74 203.33 52544.58 88888.00 2016-09-23 06:15:02.904 267 11813.75 203.32 52544.57 88888.00 2016-09-23 06:15:03.404 267 11813.78 203.34 52544.50 88888.00 2016-09-23 06:15:03.904 267 11813.81 203.30 52544.49 88888.00 2016-09-23 06:15:04.404 267 11813.81 203.26 52544.49 88888.00 2016-09-23 06:15:04.904 267 11813.81 203.23 52544.50 88888.00 2016-09-23 06:15:05.404 267 11813.85 203.18 52544.50 88888.00 2016-09-23 06:15:05.904 267 11813.88 203.14 52544.48 88888.00 2016-09-23 06:15:06.404 267 11813.93 203.16 52544.48 88888.00 2016-09-23 06:15:06.904 267 11813.94 203.16 52544.50 88888.00 2016-09-23 06:15:07.404 267 11813.92 203.20 52544.47 88888.00 2016-09-23 06:15:07.904 267 11813.91 203.17 52544.50 88888.00 2016-09-23 06:15:08.404 267 11813.96 203.14 52544.49 88888.00 2016-09-23 06:15:08.904 267 11814.00 203.11 52544.49 88888.00 2016-09-23 06:15:09.404 267 11814.03 203.12 52544.49 88888.00 2016-09-23 06:15:09.904 267 11814.02 203.08 52544.50 88888.00 2016-09-23 06:15:10.404 267 11813.98 203.07 52544.48 88888.00 2016-09-23 06:15:10.904 267 11813.97 203.08 52544.49 88888.00 2016-09-23 06:15:11.404 267 11814.00 203.10 52544.47 88888.00 2016-09-23 06:15:11.904 267 11814.02 203.13 52544.43 88888.00 2016-09-23 06:15:12.404 267 11814.03 203.10 52544.43 88888.00 2016-09-23 06:15:12.904 267 11813.97 203.13 52544.50 88888.00 2016-09-23 06:15:13.404 267 11814.00 203.11 52544.50 88888.00 2016-09-23 06:15:13.904 267 11814.07 203.04 52544.48 88888.00 2016-09-23 06:15:14.404 267 11814.12 203.06 52544.49 88888.00 2016-09-23 06:15:14.904 267 11814.11 203.08 52544.50 88888.00 2016-09-23 06:15:15.404 267 11814.13 203.08 52544.49 88888.00 2016-09-23 06:15:15.904 267 11814.16 203.07 52544.48 88888.00 2016-09-23 06:15:16.404 267 11814.12 203.05 52544.48 88888.00 2016-09-23 06:15:16.904 267 11814.10 203.03 52544.50 88888.00 2016-09-23 06:15:17.404 267 11814.15 203.02 52544.45 88888.00 2016-09-23 06:15:17.904 267 11814.12 203.03 52544.45 88888.00 2016-09-23 06:15:18.404 267 11814.12 203.01 52544.47 88888.00 2016-09-23 06:15:18.904 267 11814.12 203.05 52544.46 88888.00 2016-09-23 06:15:19.404 267 11814.11 203.04 52544.45 88888.00 2016-09-23 06:15:19.904 267 11814.10 203.02 52544.50 88888.00 2016-09-23 06:15:20.404 267 11814.07 202.99 52544.51 88888.00 2016-09-23 06:15:20.904 267 11814.14 202.97 52544.49 88888.00 2016-09-23 06:15:21.404 267 11814.12 203.02 52544.48 88888.00 2016-09-23 06:15:21.904 267 11814.14 203.02 52544.46 88888.00 2016-09-23 06:15:22.404 267 11814.14 203.05 52544.48 88888.00 2016-09-23 06:15:22.904 267 11814.14 203.04 52544.49 88888.00 2016-09-23 06:15:23.404 267 11814.16 203.10 52544.51 88888.00 2016-09-23 06:15:23.904 267 11814.14 203.12 52544.51 88888.00 2016-09-23 06:15:24.405 267 11814.12 203.12 52544.50 88888.00 2016-09-23 06:15:24.905 267 11814.12 203.14 52544.52 88888.00 2016-09-23 06:15:25.405 267 11814.13 203.14 52544.51 88888.00 2016-09-23 06:15:25.905 267 11814.13 203.14 52544.49 88888.00 2016-09-23 06:15:26.405 267 11814.12 203.22 52544.48 88888.00 2016-09-23 06:15:26.905 267 11814.15 203.21 52544.48 88888.00 2016-09-23 06:15:27.405 267 11814.14 203.21 52544.51 88888.00 2016-09-23 06:15:27.905 267 11814.11 203.24 52544.52 88888.00 2016-09-23 06:15:28.405 267 11814.09 203.28 52544.51 88888.00 2016-09-23 06:15:28.905 267 11814.09 203.31 52544.48 88888.00 2016-09-23 06:15:29.405 267 11814.09 203.31 52544.51 88888.00 2016-09-23 06:15:29.905 267 11814.06 203.34 52544.51 88888.00 2016-09-23 06:15:30.405 267 11814.05 203.37 52544.54 88888.00 2016-09-23 06:15:30.905 267 11814.04 203.41 52544.52 88888.00 2016-09-23 06:15:31.405 267 11814.03 203.42 52544.51 88888.00 2016-09-23 06:15:31.905 267 11813.96 203.47 52544.59 88888.00 2016-09-23 06:15:32.405 267 11813.89 203.49 52544.61 88888.00 2016-09-23 06:15:32.905 267 11813.92 203.47 52544.55 88888.00 2016-09-23 06:15:33.405 267 11813.95 203.49 52544.50 88888.00 2016-09-23 06:15:33.905 267 11813.91 203.52 52544.51 88888.00 2016-09-23 06:15:34.405 267 11813.89 203.56 52544.54 88888.00 2016-09-23 06:15:34.905 267 11813.89 203.59 52544.52 88888.00 2016-09-23 06:15:35.405 267 11813.79 203.64 52544.57 88888.00 2016-09-23 06:15:35.905 267 11813.68 203.67 52544.60 88888.00 2016-09-23 06:15:36.405 267 11813.81 203.67 52544.45 88888.00 2016-09-23 06:15:36.905 267 11813.91 203.64 52544.38 88888.00 2016-09-23 06:15:37.405 267 11813.88 203.63 52544.41 88888.00 2016-09-23 06:15:37.905 267 11813.85 203.61 52544.38 88888.00 2016-09-23 06:15:38.405 267 11813.81 203.65 52544.33 88888.00 2016-09-23 06:15:38.905 267 11813.79 203.70 52544.34 88888.00 2016-09-23 06:15:39.405 267 11813.81 203.74 52544.38 88888.00 2016-09-23 06:15:39.905 267 11813.81 203.76 52544.40 88888.00 2016-09-23 06:15:40.405 267 11813.83 203.80 52544.39 88888.00 2016-09-23 06:15:40.905 267 11813.83 203.83 52544.38 88888.00 2016-09-23 06:15:41.405 267 11813.80 203.85 52544.39 88888.00 2016-09-23 06:15:41.905 267 11813.72 203.86 52544.40 88888.00 2016-09-23 06:15:42.405 267 11813.68 203.88 52544.40 88888.00 2016-09-23 06:15:42.905 267 11813.65 203.90 52544.41 88888.00 2016-09-23 06:15:43.405 267 11813.66 203.90 52544.43 88888.00 2016-09-23 06:15:43.905 267 11813.58 203.96 52544.45 88888.00 2016-09-23 06:15:44.405 267 11813.54 203.96 52544.47 88888.00 2016-09-23 06:15:44.905 267 11813.51 203.98 52544.47 88888.00 2016-09-23 06:15:45.405 267 11813.51 203.96 52544.43 88888.00 2016-09-23 06:15:45.905 267 11813.49 203.93 52544.43 88888.00 2016-09-23 06:15:46.405 267 11813.49 203.93 52544.45 88888.00 2016-09-23 06:15:46.905 267 11813.47 203.94 52544.47 88888.00 2016-09-23 06:15:47.405 267 11813.41 204.02 52544.49 88888.00 2016-09-23 06:15:47.905 267 11813.42 204.02 52544.49 88888.00 2016-09-23 06:15:48.405 267 11813.36 204.01 52544.49 88888.00 2016-09-23 06:15:48.905 267 11813.36 204.02 52544.48 88888.00 2016-09-23 06:15:49.405 267 11813.36 204.03 52544.48 88888.00 2016-09-23 06:15:49.905 267 11813.32 204.05 52544.50 88888.00 2016-09-23 06:15:50.405 267 11813.27 204.08 52544.52 88888.00 2016-09-23 06:15:50.905 267 11812.69 204.33 52545.13 88888.00 2016-09-23 06:15:51.405 267 11811.78 204.63 52546.10 88888.00 2016-09-23 06:15:51.905 267 11812.37 204.36 52545.39 88888.00 2016-09-23 06:15:52.405 267 11812.74 204.25 52544.96 88888.00 2016-09-23 06:15:52.905 267 11812.80 204.21 52544.88 88888.00 2016-09-23 06:15:53.405 267 11812.70 204.32 52545.01 88888.00 2016-09-23 06:15:53.905 267 11811.48 204.75 52546.27 88888.00 2016-09-23 06:15:54.405 267 11811.87 204.61 52545.88 88888.00 2016-09-23 06:15:54.905 267 11812.70 204.33 52544.95 88888.00 2016-09-23 06:15:55.405 267 11812.74 204.31 52544.86 88888.00 2016-09-23 06:15:55.905 267 11812.61 204.36 52545.00 88888.00 2016-09-23 06:15:56.405 267 11812.52 204.39 52545.09 88888.00 2016-09-23 06:15:56.905 267 11812.47 204.39 52545.07 88888.00 2016-09-23 06:15:57.405 267 11812.53 204.36 52545.01 88888.00 2016-09-23 06:15:57.905 267 11812.60 204.32 52544.92 88888.00 2016-09-23 06:15:58.405 267 11812.62 204.34 52544.88 88888.00 2016-09-23 06:15:58.905 267 11812.58 204.33 52544.88 88888.00 2016-09-23 06:15:59.405 267 11812.61 204.27 52544.91 88888.00 2016-09-23 06:15:59.905 267 11812.64 204.25 52544.91 88888.00 2016-09-23 06:16:00.405 267 11812.62 204.29 52544.92 88888.00 2016-09-23 06:16:00.905 267 11812.57 204.30 52544.90 88888.00 2016-09-23 06:16:01.405 267 11812.58 204.30 52544.88 88888.00 2016-09-23 06:16:01.905 267 11812.55 204.33 52544.90 88888.00 2016-09-23 06:16:02.405 267 11812.58 204.34 52544.87 88888.00 2016-09-23 06:16:02.905 267 11812.57 204.36 52544.83 88888.00 2016-09-23 06:16:03.405 267 11812.55 204.31 52544.84 88888.00 2016-09-23 06:16:03.905 267 11812.60 204.31 52544.82 88888.00 2016-09-23 06:16:04.405 267 11812.63 204.31 52544.81 88888.00 2016-09-23 06:16:04.905 267 11812.63 204.30 52544.82 88888.00 2016-09-23 06:16:05.405 267 11812.61 204.33 52544.84 88888.00 2016-09-23 06:16:05.905 267 11812.60 204.33 52544.86 88888.00 2016-09-23 06:16:06.405 267 11812.66 204.36 52544.85 88888.00 2016-09-23 06:16:06.905 267 11812.63 204.33 52544.85 88888.00 2016-09-23 06:16:07.405 267 11812.62 204.33 52544.86 88888.00 2016-09-23 06:16:07.905 267 11812.60 204.31 52544.85 88888.00 2016-09-23 06:16:08.405 267 11812.58 204.31 52544.86 88888.00 2016-09-23 06:16:08.905 267 11812.56 204.31 52544.86 88888.00 2016-09-23 06:16:09.405 267 11812.58 204.32 52544.85 88888.00 2016-09-23 06:16:09.905 267 11812.60 204.36 52544.86 88888.00 2016-09-23 06:16:10.405 267 11812.63 204.36 52544.86 88888.00 2016-09-23 06:16:10.905 267 11812.64 204.30 52544.90 88888.00 2016-09-23 06:16:11.405 267 11812.60 204.31 52544.90 88888.00 2016-09-23 06:16:11.905 267 11812.55 204.34 52544.87 88888.00 2016-09-23 06:16:12.405 267 11812.55 204.36 52544.88 88888.00 2016-09-23 06:16:12.905 267 11812.64 204.32 52544.88 88888.00 2016-09-23 06:16:13.405 267 11812.77 204.29 52544.79 88888.00 2016-09-23 06:16:13.905 267 11812.79 204.28 52544.78 88888.00 2016-09-23 06:16:14.405 267 11812.78 204.30 52544.78 88888.00 2016-09-23 06:16:14.905 267 11812.70 204.29 52544.83 88888.00 2016-09-23 06:16:15.405 267 11812.62 204.29 52544.92 88888.00 2016-09-23 06:16:15.905 267 11812.64 204.30 52544.86 88888.00 2016-09-23 06:16:16.405 267 11812.71 204.29 52544.81 88888.00 2016-09-23 06:16:16.905 267 11812.67 204.24 52544.87 88888.00 2016-09-23 06:16:17.405 267 11812.67 204.27 52544.88 88888.00 2016-09-23 06:16:17.905 267 11812.63 204.30 52544.92 88888.00 2016-09-23 06:16:18.405 267 11812.69 204.28 52544.90 88888.00 2016-09-23 06:16:18.905 267 11812.77 204.25 52544.82 88888.00 2016-09-23 06:16:19.405 267 11812.82 204.22 52544.84 88888.00 2016-09-23 06:16:19.905 267 11812.87 204.20 52544.88 88888.00 2016-09-23 06:16:20.405 267 11812.96 204.15 52544.82 88888.00 2016-09-23 06:16:20.905 267 11812.99 204.17 52544.79 88888.00 2016-09-23 06:16:21.405 267 11812.98 204.17 52544.77 88888.00 2016-09-23 06:16:21.905 267 11812.99 204.17 52544.76 88888.00 2016-09-23 06:16:22.405 267 11813.00 204.17 52544.74 88888.00 2016-09-23 06:16:22.905 267 11813.02 204.18 52544.76 88888.00 2016-09-23 06:16:23.405 267 11813.05 204.20 52544.74 88888.00 2016-09-23 06:16:23.905 267 11813.04 204.21 52544.77 88888.00 2016-09-23 06:16:24.405 267 11813.01 204.21 52544.81 88888.00 2016-09-23 06:16:24.905 267 11813.01 204.24 52544.84 88888.00 2016-09-23 06:16:25.405 267 11813.02 204.19 52544.83 88888.00 2016-09-23 06:16:25.905 267 11812.99 204.17 52544.85 88888.00 2016-09-23 06:16:26.405 267 11812.99 204.18 52544.85 88888.00 2016-09-23 06:16:26.905 267 11813.00 204.21 52544.83 88888.00 2016-09-23 06:16:27.405 267 11813.04 204.18 52544.79 88888.00 2016-09-23 06:16:27.905 267 11813.10 204.20 52544.77 88888.00 2016-09-23 06:16:28.405 267 11813.13 204.19 52544.77 88888.00 2016-09-23 06:16:28.905 267 11813.15 204.18 52544.75 88888.00 2016-09-23 06:16:29.405 267 11813.14 204.18 52544.77 88888.00 2016-09-23 06:16:29.905 267 11813.12 204.23 52544.77 88888.00 2016-09-23 06:16:30.405 267 11813.15 204.27 52544.78 88888.00 2016-09-23 06:16:30.905 267 11813.15 204.28 52544.82 88888.00 2016-09-23 06:16:31.405 267 11813.15 204.27 52544.81 88888.00 2016-09-23 06:16:31.905 267 11813.17 204.24 52544.81 88888.00 2016-09-23 06:16:32.405 267 11813.14 204.23 52544.77 88888.00 2016-09-23 06:16:32.905 267 11813.16 204.25 52544.75 88888.00 2016-09-23 06:16:33.405 267 11813.21 204.24 52544.73 88888.00 2016-09-23 06:16:33.905 267 11813.24 204.29 52544.66 88888.00 2016-09-23 06:16:34.405 267 11813.21 204.30 52544.68 88888.00 2016-09-23 06:16:34.905 267 11813.21 204.31 52544.74 88888.00 2016-09-23 06:16:35.405 267 11813.21 204.27 52544.76 88888.00 2016-09-23 06:16:35.905 267 11813.18 204.24 52544.77 88888.00 2016-09-23 06:16:36.405 267 11813.24 204.24 52544.75 88888.00 2016-09-23 06:16:36.905 267 11813.22 204.27 52544.75 88888.00 2016-09-23 06:16:37.405 267 11813.21 204.31 52544.77 88888.00 2016-09-23 06:16:37.905 267 11813.23 204.32 52544.77 88888.00 2016-09-23 06:16:38.405 267 11813.24 204.32 52544.76 88888.00 2016-09-23 06:16:38.905 267 11813.24 204.37 52544.74 88888.00 2016-09-23 06:16:39.405 267 11813.23 204.38 52544.76 88888.00 2016-09-23 06:16:39.905 267 11813.22 204.33 52544.77 88888.00 2016-09-23 06:16:40.405 267 11813.23 204.33 52544.79 88888.00 2016-09-23 06:16:40.905 267 11813.26 204.32 52544.79 88888.00 2016-09-23 06:16:41.405 267 11813.26 204.30 52544.77 88888.00 2016-09-23 06:16:41.905 267 11813.24 204.32 52544.76 88888.00 2016-09-23 06:16:42.405 267 11813.26 204.31 52544.78 88888.00 2016-09-23 06:16:42.905 267 11813.23 204.32 52544.77 88888.00 2016-09-23 06:16:43.405 267 11813.25 204.32 52544.75 88888.00 2016-09-23 06:16:43.905 267 11813.31 204.33 52544.75 88888.00 2016-09-23 06:16:44.405 267 11813.32 204.38 52544.82 88888.00 2016-09-23 06:16:44.905 267 11813.31 204.37 52544.86 88888.00 2016-09-23 06:16:45.405 267 11813.36 204.38 52544.84 88888.00 2016-09-23 06:16:45.905 267 11813.40 204.34 52544.82 88888.00 2016-09-23 06:16:46.405 267 11813.40 204.37 52544.78 88888.00 2016-09-23 06:16:46.905 267 11813.36 204.39 52544.78 88888.00 2016-09-23 06:16:47.405 267 11813.39 204.38 52544.76 88888.00 2016-09-23 06:16:47.905 267 11813.41 204.38 52544.72 88888.00 2016-09-23 06:16:48.405 267 11813.39 204.39 52544.73 88888.00 2016-09-23 06:16:48.905 267 11813.41 204.41 52544.79 88888.00 2016-09-23 06:16:49.405 267 11813.43 204.40 52544.82 88888.00 2016-09-23 06:16:49.905 267 11813.37 204.41 52544.78 88888.00 2016-09-23 06:16:50.405 267 11813.36 204.42 52544.78 88888.00 2016-09-23 06:16:50.905 267 11813.39 204.42 52544.73 88888.00 2016-09-23 06:16:51.405 267 11813.45 204.40 52544.67 88888.00 2016-09-23 06:16:51.905 267 11813.49 204.43 52544.61 88888.00 2016-09-23 06:16:52.405 267 11813.49 204.44 52544.64 88888.00 2016-09-23 06:16:52.905 267 11813.45 204.43 52544.67 88888.00 2016-09-23 06:16:53.405 267 11813.43 204.41 52544.70 88888.00 2016-09-23 06:16:53.905 267 11813.45 204.42 52544.72 88888.00 2016-09-23 06:16:54.405 267 11813.49 204.43 52544.70 88888.00 2016-09-23 06:16:54.905 267 11813.49 204.44 52544.72 88888.00 2016-09-23 06:16:55.405 267 11813.52 204.41 52544.72 88888.00 2016-09-23 06:16:55.905 267 11813.49 204.38 52544.70 88888.00 2016-09-23 06:16:56.405 267 11813.44 204.41 52544.74 88888.00 2016-09-23 06:16:56.905 267 11813.39 204.40 52544.75 88888.00 2016-09-23 06:16:57.405 267 11813.39 204.39 52544.73 88888.00 2016-09-23 06:16:57.905 267 11813.41 204.41 52544.73 88888.00 2016-09-23 06:16:58.405 267 11813.34 204.39 52544.76 88888.00 2016-09-23 06:16:58.905 267 11812.96 204.51 52545.19 88888.00 2016-09-23 06:16:59.405 267 11812.80 204.53 52545.40 88888.00 2016-09-23 06:16:59.905 267 11812.64 204.54 52545.62 88888.00 2016-09-23 06:17:00.405 267 11813.44 204.29 52544.78 88888.00 2016-09-23 06:17:00.905 267 11813.70 204.18 52544.54 88888.00 2016-09-23 06:17:01.405 267 11813.72 204.12 52544.51 88888.00 2016-09-23 06:17:01.905 267 11813.69 204.17 52544.49 88888.00 2016-09-23 06:17:02.405 267 11813.70 204.17 52544.48 88888.00 2016-09-23 06:17:02.905 267 11813.70 204.15 52544.48 88888.00 2016-09-23 06:17:03.405 267 11813.70 204.17 52544.50 88888.00 2016-09-23 06:17:03.905 267 11813.70 204.15 52544.49 88888.00 2016-09-23 06:17:04.405 267 11813.70 204.13 52544.55 88888.00 2016-09-23 06:17:04.905 267 11813.67 204.11 52544.56 88888.00 2016-09-23 06:17:05.405 267 11813.63 204.10 52544.52 88888.00 2016-09-23 06:17:05.905 267 11813.62 204.11 52544.50 88888.00 2016-09-23 06:17:06.405 267 11813.65 204.12 52544.48 88888.00 2016-09-23 06:17:06.905 267 11813.62 204.11 52544.49 88888.00 2016-09-23 06:17:07.405 267 11813.60 204.12 52544.52 88888.00 2016-09-23 06:17:07.905 267 11813.59 204.09 52544.52 88888.00 2016-09-23 06:17:08.405 267 11813.57 204.09 52544.50 88888.00 2016-09-23 06:17:08.905 267 11813.52 204.11 52544.51 88888.00 2016-09-23 06:17:09.405 267 11813.51 204.12 52544.51 88888.00 2016-09-23 06:17:09.905 267 11813.51 204.12 52544.50 88888.00 2016-09-23 06:17:10.405 267 11813.53 204.11 52544.54 88888.00 2016-09-23 06:17:10.905 267 11813.52 204.10 52544.56 88888.00 2016-09-23 06:17:11.405 267 11813.49 204.12 52544.57 88888.00 2016-09-23 06:17:11.905 267 11813.44 204.14 52544.57 88888.00 2016-09-23 06:17:12.405 267 11813.40 204.20 52544.66 88888.00 2016-09-23 06:17:12.905 267 11813.34 204.21 52544.66 88888.00 2016-09-23 06:17:13.405 267 11813.34 204.19 52544.63 88888.00 2016-09-23 06:17:13.905 267 11813.30 204.19 52544.65 88888.00 2016-09-23 06:17:14.405 267 11813.23 204.20 52544.72 88888.00 2016-09-23 06:17:14.905 267 11813.16 204.25 52544.75 88888.00 2016-09-23 06:17:15.405 267 11813.02 204.30 52544.87 88888.00 2016-09-23 06:17:15.905 267 11813.10 204.27 52544.77 88888.00 2016-09-23 06:17:16.405 267 11813.39 204.19 52544.43 88888.00 2016-09-23 06:17:16.905 267 11813.37 204.21 52544.38 88888.00 2016-09-23 06:17:17.405 267 11813.31 204.25 52544.42 88888.00 2016-09-23 06:17:17.905 267 11813.32 204.27 52544.41 88888.00 2016-09-23 06:17:18.405 267 11813.17 204.32 52544.55 88888.00 2016-09-23 06:17:18.905 267 11811.28 204.95 52546.46 88888.00 2016-09-23 06:17:19.405 267 11812.10 204.75 52545.66 88888.00 2016-09-23 06:17:19.905 267 11813.08 204.43 52544.61 88888.00 2016-09-23 06:17:20.405 267 11813.21 204.39 52544.46 88888.00 2016-09-23 06:17:20.905 267 11813.22 204.41 52544.43 88888.00 2016-09-23 06:17:21.405 267 11813.14 204.50 52544.49 88888.00 2016-09-23 06:17:21.905 267 11813.09 204.57 52544.50 88888.00 2016-09-23 06:17:22.405 267 11813.07 204.58 52544.47 88888.00 2016-09-23 06:17:22.905 267 11813.05 204.61 52544.49 88888.00 2016-09-23 06:17:23.405 267 11812.98 204.68 52544.50 88888.00 2016-09-23 06:17:23.905 267 11812.92 204.75 52544.52 88888.00 2016-09-23 06:17:24.405 267 11812.88 204.73 52544.55 88888.00 2016-09-23 06:17:24.905 267 11812.84 204.75 52544.57 88888.00 2016-09-23 06:17:25.405 267 11812.78 204.79 52544.61 88888.00 2016-09-23 06:17:25.905 267 11812.72 204.85 52544.63 88888.00 2016-09-23 06:17:26.405 267 11812.73 204.91 52544.65 88888.00 2016-09-23 06:17:26.905 267 11812.67 204.95 52544.67 88888.00 2016-09-23 06:17:27.405 267 11812.60 205.00 52544.68 88888.00 2016-09-23 06:17:27.905 267 11812.62 205.06 52544.69 88888.00 2016-09-23 06:17:28.405 267 11812.61 205.12 52544.70 88888.00 2016-09-23 06:17:28.905 267 11812.56 205.25 52544.74 88888.00 2016-09-23 06:17:29.405 267 11812.54 205.25 52544.69 88888.00 2016-09-23 06:17:29.905 267 11812.49 205.25 52544.69 88888.00 2016-09-23 06:17:30.405 267 11812.45 205.24 52544.74 88888.00 2016-09-23 06:17:30.905 267 11812.37 205.29 52544.79 88888.00 2016-09-23 06:17:31.405 267 11812.37 205.37 52544.75 88888.00 2016-09-23 06:17:31.905 267 11812.37 205.41 52544.76 88888.00 2016-09-23 06:17:32.405 267 11812.35 205.43 52544.78 88888.00 2016-09-23 06:17:32.905 267 11812.30 205.44 52544.79 88888.00 2016-09-23 06:17:33.405 267 11812.29 205.41 52544.76 88888.00 2016-09-23 06:17:33.905 267 11812.28 205.45 52544.76 88888.00 2016-09-23 06:17:34.405 267 11812.27 205.47 52544.74 88888.00 2016-09-23 06:17:34.905 267 11812.23 205.49 52544.70 88888.00 2016-09-23 06:17:35.405 267 11812.21 205.55 52544.72 88888.00 2016-09-23 06:17:35.905 267 11812.21 205.62 52544.75 88888.00 2016-09-23 06:17:36.405 267 11812.17 205.67 52544.75 88888.00 2016-09-23 06:17:36.905 267 11812.14 205.64 52544.75 88888.00 2016-09-23 06:17:37.405 267 11812.18 205.63 52544.73 88888.00 2016-09-23 06:17:37.905 267 11812.18 205.63 52544.74 88888.00 2016-09-23 06:17:38.405 267 11812.19 205.63 52544.76 88888.00 2016-09-23 06:17:38.905 267 11812.18 205.66 52544.74 88888.00 2016-09-23 06:17:39.405 267 11812.18 205.69 52544.72 88888.00 2016-09-23 06:17:39.905 267 11812.16 205.70 52544.76 88888.00 2016-09-23 06:17:40.405 267 11812.14 205.67 52544.75 88888.00 2016-09-23 06:17:40.905 267 11812.12 205.65 52544.72 88888.00 2016-09-23 06:17:41.405 267 11812.16 205.66 52544.72 88888.00 2016-09-23 06:17:41.905 267 11812.14 205.69 52544.70 88888.00 2016-09-23 06:17:42.405 267 11812.12 205.68 52544.70 88888.00 2016-09-23 06:17:42.905 267 11812.14 205.67 52544.72 88888.00 2016-09-23 06:17:43.405 267 11812.16 205.64 52544.73 88888.00 2016-09-23 06:17:43.905 267 11812.18 205.60 52544.70 88888.00 2016-09-23 06:17:44.405 267 11812.17 205.60 52544.72 88888.00 2016-09-23 06:17:44.905 267 11812.13 205.60 52544.73 88888.00 2016-09-23 06:17:45.405 267 11812.11 205.64 52544.74 88888.00 2016-09-23 06:17:45.905 267 11812.17 205.60 52544.74 88888.00 2016-09-23 06:17:46.405 267 11812.19 205.59 52544.68 88888.00 2016-09-23 06:17:46.905 267 11812.19 205.62 52544.69 88888.00 2016-09-23 06:17:47.405 267 11812.21 205.63 52544.70 88888.00 2016-09-23 06:17:47.905 267 11812.20 205.64 52544.70 88888.00 2016-09-23 06:17:48.405 267 11812.20 205.64 52544.69 88888.00 2016-09-23 06:17:48.905 267 11812.22 205.64 52544.69 88888.00 2016-09-23 06:17:49.405 267 11812.19 205.64 52544.73 88888.00 2016-09-23 06:17:49.905 267 11812.19 205.64 52544.72 88888.00 2016-09-23 06:17:50.405 267 11812.21 205.58 52544.70 88888.00 2016-09-23 06:17:50.905 267 11812.21 205.55 52544.68 88888.00 2016-09-23 06:17:51.405 267 11812.21 205.55 52544.74 88888.00 2016-09-23 06:17:51.905 267 11812.25 205.55 52544.72 88888.00 2016-09-23 06:17:52.405 267 11812.28 205.48 52544.70 88888.00 2016-09-23 06:17:52.905 267 11812.27 205.46 52544.69 88888.00 2016-09-23 06:17:53.405 267 11812.20 205.47 52544.73 88888.00 2016-09-23 06:17:53.905 267 11812.21 205.43 52544.75 88888.00 2016-09-23 06:17:54.405 267 11812.20 205.41 52544.73 88888.00 2016-09-23 06:17:54.905 267 11812.20 205.44 52544.75 88888.00 2016-09-23 06:17:55.405 267 11812.23 205.38 52544.74 88888.00 2016-09-23 06:17:55.905 267 11812.27 205.39 52544.74 88888.00 2016-09-23 06:17:56.405 267 11812.28 205.39 52544.72 88888.00 2016-09-23 06:17:56.905 267 11812.29 205.34 52544.67 88888.00 2016-09-23 06:17:57.405 267 11812.31 205.29 52544.67 88888.00 2016-09-23 06:17:57.905 267 11812.33 205.28 52544.69 88888.00 2016-09-23 06:17:58.405 267 11812.31 205.26 52544.69 88888.00 2016-09-23 06:17:58.905 267 11812.35 205.20 52544.72 88888.00 2016-09-23 06:17:59.406 267 11812.34 205.21 52544.74 88888.00 2016-09-23 06:17:59.906 267 11812.31 205.19 52544.75 88888.00 2016-09-23 06:18:00.406 267 11812.34 205.15 52544.74 88888.00 2016-09-23 06:18:00.906 267 11812.31 205.12 52544.70 88888.00 2016-09-23 06:18:01.406 267 11812.33 205.09 52544.68 88888.00 2016-09-23 06:18:01.906 267 11812.33 205.09 52544.67 88888.00 2016-09-23 06:18:02.406 267 11812.34 205.07 52544.66 88888.00 2016-09-23 06:18:02.906 267 11812.40 204.99 52544.66 88888.00 2016-09-23 06:18:03.406 267 11812.43 204.92 52544.67 88888.00 2016-09-23 06:18:03.906 267 11812.42 204.90 52544.64 88888.00 2016-09-23 06:18:04.406 267 11812.46 204.87 52544.61 88888.00 2016-09-23 06:18:04.906 267 11812.49 204.81 52544.60 88888.00 2016-09-23 06:18:05.406 267 11812.49 204.80 52544.57 88888.00 2016-09-23 06:18:05.906 267 11812.53 204.76 52544.55 88888.00 2016-09-23 06:18:06.406 267 11812.49 204.72 52544.56 88888.00 2016-09-23 06:18:06.906 267 11812.44 204.72 52544.57 88888.00 2016-09-23 06:18:07.406 267 11812.47 204.71 52544.56 88888.00 2016-09-23 06:18:07.906 267 11812.49 204.66 52544.57 88888.00 2016-09-23 06:18:08.406 267 11812.47 204.60 52544.56 88888.00 2016-09-23 06:18:08.906 267 11812.48 204.62 52544.56 88888.00 2016-09-23 06:18:09.406 267 11812.48 204.61 52544.55 88888.00 2016-09-23 06:18:09.906 267 11812.37 204.61 52544.63 88888.00 2016-09-23 06:18:10.406 267 11812.42 204.59 52544.61 88888.00 2016-09-23 06:18:10.906 267 11812.46 204.56 52544.54 88888.00 2016-09-23 06:18:11.406 267 11812.52 204.52 52544.49 88888.00 2016-09-23 06:18:11.906 267 11812.58 204.49 52544.45 88888.00 2016-09-23 06:18:12.406 267 11812.58 204.51 52544.43 88888.00 2016-09-23 06:18:12.906 267 11812.62 204.50 52544.43 88888.00 2016-09-23 06:18:13.406 267 11812.64 204.47 52544.42 88888.00 2016-09-23 06:18:13.906 267 11812.65 204.44 52544.42 88888.00 2016-09-23 06:18:14.406 267 11812.64 204.42 52544.46 88888.00 2016-09-23 06:18:14.906 267 11812.65 204.46 52544.48 88888.00 2016-09-23 06:18:15.406 267 11812.69 204.46 52544.47 88888.00 2016-09-23 06:18:15.906 267 11812.67 204.46 52544.49 88888.00 2016-09-23 06:18:16.406 267 11812.67 204.48 52544.45 88888.00 2016-09-23 06:18:16.906 267 11812.73 204.48 52544.46 88888.00 2016-09-23 06:18:17.406 267 11812.73 204.46 52544.48 88888.00 2016-09-23 06:18:17.906 267 11812.72 204.48 52544.47 88888.00 2016-09-23 06:18:18.406 267 11812.71 204.49 52544.47 88888.00 2016-09-23 06:18:18.906 267 11812.74 204.53 52544.51 88888.00 2016-09-23 06:18:19.406 267 11812.77 204.56 52544.51 88888.00 2016-09-23 06:18:19.906 267 11812.78 204.52 52544.49 88888.00 2016-09-23 06:18:20.406 267 11812.77 204.49 52544.50 88888.00 2016-09-23 06:18:20.906 267 11812.79 204.51 52544.45 88888.00 2016-09-23 06:18:21.406 267 11812.82 204.51 52544.45 88888.00 2016-09-23 06:18:21.906 267 11812.83 204.53 52544.42 88888.00 2016-09-23 06:18:22.406 267 11812.81 204.56 52544.41 88888.00 2016-09-23 06:18:22.906 267 11812.86 204.56 52544.40 88888.00 2016-09-23 06:18:23.406 267 11812.93 204.53 52544.37 88888.00 2016-09-23 06:18:23.906 267 11812.89 204.56 52544.38 88888.00 2016-09-23 06:18:24.406 267 11812.83 204.59 52544.40 88888.00 2016-09-23 06:18:24.906 267 11812.84 204.62 52544.43 88888.00 2016-09-23 06:18:25.406 267 11812.86 204.59 52544.49 88888.00 2016-09-23 06:18:25.906 267 11812.80 204.66 52544.55 88888.00 2016-09-23 06:18:26.406 267 11812.73 204.66 52544.57 88888.00 2016-09-23 06:18:26.906 267 11812.77 204.65 52544.51 88888.00 2016-09-23 06:18:27.406 267 11812.74 204.68 52544.50 88888.00 2016-09-23 06:18:27.906 267 11812.82 204.72 52544.52 88888.00 2016-09-23 06:18:28.406 267 11812.82 204.75 52544.54 88888.00 2016-09-23 06:18:28.906 267 11812.82 204.72 52544.52 88888.00 2016-09-23 06:18:29.406 267 11812.83 204.71 52544.55 88888.00 2016-09-23 06:18:29.906 267 11812.84 204.75 52544.52 88888.00 2016-09-23 06:18:30.406 267 11812.87 204.73 52544.50 88888.00 2016-09-23 06:18:30.906 267 11812.90 204.77 52544.49 88888.00 2016-09-23 06:18:31.406 267 11812.89 204.81 52544.49 88888.00 2016-09-23 06:18:31.906 267 11812.88 204.80 52544.52 88888.00 2016-09-23 06:18:32.406 267 11812.88 204.85 52544.56 88888.00 2016-09-23 06:18:32.906 267 11812.90 204.87 52544.56 88888.00 2016-09-23 06:18:33.406 267 11812.93 204.91 52544.58 88888.00 2016-09-23 06:18:33.906 267 11812.91 204.96 52544.58 88888.00 2016-09-23 06:18:34.406 267 11812.89 204.95 52544.61 88888.00 2016-09-23 06:18:34.906 267 11812.90 204.99 52544.64 88888.00 2016-09-23 06:18:35.406 267 11812.84 205.04 52544.64 88888.00 2016-09-23 06:18:35.906 267 11812.91 205.04 52544.55 88888.00 2016-09-23 06:18:36.406 267 11812.93 205.05 52544.56 88888.00 2016-09-23 06:18:36.906 267 11813.00 205.04 52544.56 88888.00 2016-09-23 06:18:37.406 267 11812.97 205.09 52544.56 88888.00 2016-09-23 06:18:37.906 267 11812.92 205.15 52544.51 88888.00 2016-09-23 06:18:38.406 267 11812.92 205.18 52544.52 88888.00 2016-09-23 06:18:38.906 267 11812.97 205.19 52544.49 88888.00 2016-09-23 06:18:39.406 267 11812.98 205.21 52544.50 88888.00 2016-09-23 06:18:39.906 267 11812.95 205.24 52544.54 88888.00 2016-09-23 06:18:40.406 267 11812.92 205.25 52544.54 88888.00 2016-09-23 06:18:40.906 267 11812.91 205.25 52544.54 88888.00 2016-09-23 06:18:41.406 267 11812.93 205.30 52544.55 88888.00 2016-09-23 06:18:41.906 267 11812.93 205.33 52544.57 88888.00 2016-09-23 06:18:42.406 267 11812.91 205.35 52544.59 88888.00 2016-09-23 06:18:42.906 267 11812.86 205.37 52544.63 88888.00 2016-09-23 06:18:43.406 267 11812.84 205.38 52544.64 88888.00 2016-09-23 06:18:43.906 267 11812.82 205.45 52544.64 88888.00 2016-09-23 06:18:44.406 267 11812.82 205.50 52544.61 88888.00 2016-09-23 06:18:44.906 267 11812.80 205.54 52544.60 88888.00 2016-09-23 06:18:45.406 267 11812.73 205.57 52544.61 88888.00 2016-09-23 06:18:45.906 267 11812.71 205.57 52544.65 88888.00 2016-09-23 06:18:46.406 267 11812.67 205.60 52544.72 88888.00 2016-09-23 06:18:46.906 267 11812.62 205.64 52544.70 88888.00 2016-09-23 06:18:47.406 267 11812.44 205.70 52544.82 88888.00 2016-09-23 06:18:47.906 267 11812.47 205.74 52544.76 88888.00 2016-09-23 06:18:48.406 267 11812.57 205.75 52544.66 88888.00 2016-09-23 06:18:48.906 267 11812.55 205.74 52544.68 88888.00 2016-09-23 06:18:49.406 267 11812.57 205.80 52544.74 88888.00 2016-09-23 06:18:49.906 267 11812.62 205.82 52544.72 88888.00 2016-09-23 06:18:50.406 267 11812.67 205.83 52544.65 88888.00 2016-09-23 06:18:50.906 267 11812.71 205.83 52544.64 88888.00 2016-09-23 06:18:51.406 267 11812.72 205.85 52544.64 88888.00 2016-09-23 06:18:51.906 267 11812.67 205.86 52544.66 88888.00 2016-09-23 06:18:52.406 267 11812.65 205.91 52544.65 88888.00 2016-09-23 06:18:52.906 267 11812.67 205.94 52544.61 88888.00 2016-09-23 06:18:53.406 267 11812.66 205.99 52544.64 88888.00 2016-09-23 06:18:53.906 267 11812.66 205.99 52544.63 88888.00 2016-09-23 06:18:54.406 267 11812.62 206.01 52544.65 88888.00 2016-09-23 06:18:54.906 267 11812.66 205.97 52544.68 88888.00 2016-09-23 06:18:55.406 267 11812.66 205.99 52544.72 88888.00 2016-09-23 06:18:55.906 267 11812.65 206.07 52544.73 88888.00 2016-09-23 06:18:56.406 267 11812.64 206.14 52544.69 88888.00 2016-09-23 06:18:56.906 267 11812.62 206.12 52544.70 88888.00 2016-09-23 06:18:57.406 267 11812.60 206.16 52544.70 88888.00 2016-09-23 06:18:57.906 267 11812.57 206.15 52544.72 88888.00 2016-09-23 06:18:58.406 267 11812.53 206.17 52544.73 88888.00 2016-09-23 06:18:58.906 267 11812.53 206.22 52544.76 88888.00 2016-09-23 06:18:59.406 267 11812.43 206.26 52544.83 88888.00 2016-09-23 06:18:59.906 267 11812.29 206.28 52544.92 88888.00 2016-09-23 06:19:00.406 267 11812.26 206.30 52544.95 88888.00 2016-09-23 06:19:00.906 267 11812.27 206.33 52544.95 88888.00 2016-09-23 06:19:01.406 267 11812.27 206.35 52544.92 88888.00 2016-09-23 06:19:01.906 267 11812.25 206.38 52544.90 88888.00 2016-09-23 06:19:02.406 267 11812.31 206.38 52544.90 88888.00 2016-09-23 06:19:02.906 267 11812.35 206.42 52544.91 88888.00 2016-09-23 06:19:03.406 267 11812.37 206.43 52544.90 88888.00 2016-09-23 06:19:03.906 267 11812.38 206.41 52544.87 88888.00 2016-09-23 06:19:04.406 267 11812.40 206.40 52544.91 88888.00 2016-09-23 06:19:04.906 267 11812.42 206.37 52544.90 88888.00 2016-09-23 06:19:05.406 267 11812.43 206.42 52544.83 88888.00 2016-09-23 06:19:05.906 267 11812.45 206.42 52544.82 88888.00 2016-09-23 06:19:06.406 267 11812.44 206.44 52544.78 88888.00 2016-09-23 06:19:06.906 267 11812.46 206.45 52544.75 88888.00 2016-09-23 06:19:07.406 267 11812.46 206.47 52544.77 88888.00 2016-09-23 06:19:07.906 267 11812.49 206.47 52544.79 88888.00 2016-09-23 06:19:08.406 267 11812.48 206.44 52544.79 88888.00 2016-09-23 06:19:08.906 267 11812.49 206.45 52544.82 88888.00 2016-09-23 06:19:09.406 267 11812.51 206.47 52544.79 88888.00 2016-09-23 06:19:09.906 267 11812.48 206.48 52544.78 88888.00 2016-09-23 06:19:10.406 267 11812.42 206.50 52544.82 88888.00 2016-09-23 06:19:10.906 267 11812.45 206.48 52544.81 88888.00 2016-09-23 06:19:11.406 267 11812.46 206.51 52544.83 88888.00 2016-09-23 06:19:11.906 267 11812.44 206.48 52544.85 88888.00 2016-09-23 06:19:12.406 267 11812.54 206.48 52544.81 88888.00 2016-09-23 06:19:12.906 267 11812.57 206.45 52544.76 88888.00 2016-09-23 06:19:13.406 267 11812.64 206.41 52544.69 88888.00 2016-09-23 06:19:13.906 267 11812.69 206.43 52544.66 88888.00 2016-09-23 06:19:14.406 267 11812.67 206.47 52544.65 88888.00 2016-09-23 06:19:14.906 267 11812.66 206.45 52544.64 88888.00 2016-09-23 06:19:15.406 267 11812.66 206.38 52544.61 88888.00 2016-09-23 06:19:15.906 267 11812.72 206.40 52544.60 88888.00 2016-09-23 06:19:16.406 267 11812.73 206.43 52544.61 88888.00 2016-09-23 06:19:16.906 267 11812.72 206.44 52544.65 88888.00 2016-09-23 06:19:17.406 267 11812.72 206.46 52544.61 88888.00 2016-09-23 06:19:17.906 267 11812.72 206.41 52544.58 88888.00 2016-09-23 06:19:18.406 267 11812.74 206.42 52544.54 88888.00 2016-09-23 06:19:18.906 267 11812.71 206.42 52544.57 88888.00 2016-09-23 06:19:19.406 267 11812.70 206.42 52544.61 88888.00 2016-09-23 06:19:19.906 267 11812.72 206.41 52544.61 88888.00 2016-09-23 06:19:20.406 267 11812.70 206.40 52544.63 88888.00 2016-09-23 06:19:20.906 267 11812.71 206.41 52544.65 88888.00 2016-09-23 06:19:21.406 267 11812.72 206.43 52544.66 88888.00 2016-09-23 06:19:21.906 267 11812.74 206.45 52544.65 88888.00 2016-09-23 06:19:22.406 267 11812.82 206.46 52544.67 88888.00 2016-09-23 06:19:22.906 267 11812.80 206.44 52544.65 88888.00 2016-09-23 06:19:23.406 267 11812.78 206.43 52544.66 88888.00 2016-09-23 06:19:23.906 267 11812.77 206.42 52544.65 88888.00 2016-09-23 06:19:24.406 267 11812.72 206.41 52544.68 88888.00 2016-09-23 06:19:24.906 267 11812.73 206.42 52544.69 88888.00 2016-09-23 06:19:25.406 267 11812.73 206.43 52544.69 88888.00 2016-09-23 06:19:25.906 267 11812.75 206.37 52544.70 88888.00 2016-09-23 06:19:26.406 267 11812.78 206.34 52544.69 88888.00 2016-09-23 06:19:26.906 267 11812.78 206.41 52544.72 88888.00 2016-09-23 06:19:27.406 267 11812.80 206.40 52544.73 88888.00 2016-09-23 06:19:27.906 267 11812.81 206.42 52544.72 88888.00 2016-09-23 06:19:28.406 267 11812.82 206.42 52544.70 88888.00 2016-09-23 06:19:28.906 267 11812.84 206.44 52544.66 88888.00 2016-09-23 06:19:29.406 267 11812.89 206.43 52544.63 88888.00 2016-09-23 06:19:29.906 267 11812.91 206.40 52544.63 88888.00 2016-09-23 06:19:30.406 267 11812.91 206.37 52544.66 88888.00 2016-09-23 06:19:30.906 267 11812.88 206.36 52544.69 88888.00 2016-09-23 06:19:31.406 267 11812.90 206.34 52544.68 88888.00 2016-09-23 06:19:31.906 267 11812.90 206.35 52544.68 88888.00 2016-09-23 06:19:32.406 267 11812.91 206.38 52544.75 88888.00 2016-09-23 06:19:32.906 267 11812.92 206.42 52544.78 88888.00 2016-09-23 06:19:33.406 267 11812.95 206.35 52544.75 88888.00 2016-09-23 06:19:33.906 267 11812.98 206.35 52544.72 88888.00 2016-09-23 06:19:34.406 267 11813.00 206.37 52544.67 88888.00 2016-09-23 06:19:34.906 267 11813.00 206.38 52544.66 88888.00 2016-09-23 06:19:35.406 267 11813.00 206.35 52544.66 88888.00 2016-09-23 06:19:35.906 267 11812.99 206.30 52544.68 88888.00 2016-09-23 06:19:36.406 267 11813.00 206.28 52544.68 88888.00 2016-09-23 06:19:36.906 267 11813.00 206.26 52544.70 88888.00 2016-09-23 06:19:37.406 267 11813.02 206.27 52544.69 88888.00 2016-09-23 06:19:37.906 267 11813.02 206.30 52544.68 88888.00 2016-09-23 06:19:38.406 267 11813.02 206.31 52544.69 88888.00 2016-09-23 06:19:38.906 267 11813.04 206.32 52544.67 88888.00 2016-09-23 06:19:39.406 267 11813.09 206.30 52544.59 88888.00 2016-09-23 06:19:39.906 267 11813.12 206.26 52544.59 88888.00 2016-09-23 06:19:40.406 267 11813.12 206.26 52544.60 88888.00 2016-09-23 06:19:40.906 267 11813.12 206.26 52544.61 88888.00 2016-09-23 06:19:41.406 267 11813.10 206.26 52544.61 88888.00 2016-09-23 06:19:41.906 267 11813.07 206.24 52544.63 88888.00 2016-09-23 06:19:42.406 267 11813.08 206.26 52544.64 88888.00 2016-09-23 06:19:42.906 267 11812.99 206.34 52544.73 88888.00 2016-09-23 06:19:43.406 267 11812.96 206.28 52544.75 88888.00 2016-09-23 06:19:43.906 267 11812.97 206.31 52544.76 88888.00 2016-09-23 06:19:44.406 267 11812.98 206.35 52544.74 88888.00 2016-09-23 06:19:44.906 267 11813.01 206.34 52544.74 88888.00 2016-09-23 06:19:45.406 267 11813.02 206.33 52544.75 88888.00 2016-09-23 06:19:45.906 267 11813.02 206.33 52544.75 88888.00 2016-09-23 06:19:46.406 267 11812.99 206.37 52544.77 88888.00 2016-09-23 06:19:46.906 267 11813.00 206.36 52544.79 88888.00 2016-09-23 06:19:47.406 267 11813.04 206.33 52544.82 88888.00 2016-09-23 06:19:47.906 267 11813.02 206.35 52544.82 88888.00 2016-09-23 06:19:48.406 267 11813.00 206.40 52544.81 88888.00 2016-09-23 06:19:48.906 267 11813.01 206.40 52544.81 88888.00 2016-09-23 06:19:49.406 267 11813.02 206.43 52544.83 88888.00 2016-09-23 06:19:49.906 267 11812.98 206.50 52544.84 88888.00 2016-09-23 06:19:50.406 267 11812.93 206.53 52544.86 88888.00 2016-09-23 06:19:50.906 267 11812.96 206.53 52544.87 88888.00 2016-09-23 06:19:51.406 267 11812.98 206.53 52544.86 88888.00 2016-09-23 06:19:51.906 267 11812.99 206.56 52544.82 88888.00 2016-09-23 06:19:52.406 267 11813.00 206.56 52544.76 88888.00 2016-09-23 06:19:52.906 267 11813.01 206.57 52544.74 88888.00 2016-09-23 06:19:53.406 267 11813.00 206.60 52544.77 88888.00 2016-09-23 06:19:53.906 267 11812.98 206.59 52544.83 88888.00 2016-09-23 06:19:54.406 267 11813.00 206.62 52544.84 88888.00 2016-09-23 06:19:54.906 267 11813.04 206.62 52544.81 88888.00 2016-09-23 06:19:55.406 267 11813.04 206.60 52544.81 88888.00 2016-09-23 06:19:55.906 267 11813.06 206.59 52544.82 88888.00 2016-09-23 06:19:56.406 267 11813.02 206.62 52544.84 88888.00 2016-09-23 06:19:56.906 267 11813.01 206.62 52544.83 88888.00 2016-09-23 06:19:57.406 267 11813.07 206.62 52544.83 88888.00 2016-09-23 06:19:57.906 267 11813.09 206.63 52544.81 88888.00 2016-09-23 06:19:58.406 267 11813.09 206.64 52544.78 88888.00 2016-09-23 06:19:58.906 267 11813.09 206.64 52544.78 88888.00 2016-09-23 06:19:59.406 267 11813.08 206.65 52544.77 88888.00 2016-09-23 06:19:59.906 267 11813.02 206.64 52544.73 88888.00 2016-09-23 06:20:00.406 267 11813.00 206.65 52544.75 88888.00 2016-09-23 06:20:00.906 267 11813.02 206.66 52544.76 88888.00 2016-09-23 06:20:01.406 267 11813.02 206.66 52544.77 88888.00 2016-09-23 06:20:01.906 267 11813.00 206.61 52544.78 88888.00 2016-09-23 06:20:02.406 267 11812.96 206.65 52544.77 88888.00 2016-09-23 06:20:02.906 267 11812.95 206.70 52544.76 88888.00 2016-09-23 06:20:03.406 267 11812.96 206.72 52544.79 88888.00 2016-09-23 06:20:03.906 267 11812.96 206.75 52544.84 88888.00 2016-09-23 06:20:04.406 267 11812.91 206.80 52544.86 88888.00 2016-09-23 06:20:04.906 267 11812.89 206.77 52544.85 88888.00 2016-09-23 06:20:05.406 267 11812.91 206.76 52544.84 88888.00 2016-09-23 06:20:05.906 267 11812.89 206.75 52544.87 88888.00 2016-09-23 06:20:06.406 267 11812.89 206.79 52544.86 88888.00 2016-09-23 06:20:06.906 267 11812.86 206.79 52544.81 88888.00 2016-09-23 06:20:07.406 267 11812.84 206.76 52544.81 88888.00 2016-09-23 06:20:07.906 267 11812.89 206.80 52544.81 88888.00 2016-09-23 06:20:08.406 267 11812.91 206.81 52544.77 88888.00 2016-09-23 06:20:08.906 267 11812.89 206.83 52544.74 88888.00 2016-09-23 06:20:09.406 267 11812.87 206.83 52544.77 88888.00 2016-09-23 06:20:09.906 267 11812.86 206.84 52544.79 88888.00 2016-09-23 06:20:10.406 267 11812.79 206.86 52544.79 88888.00 2016-09-23 06:20:10.906 267 11812.72 206.89 52544.82 88888.00 2016-09-23 06:20:11.406 267 11812.72 206.89 52544.83 88888.00 2016-09-23 06:20:11.906 267 11812.70 206.94 52544.91 88888.00 2016-09-23 06:20:12.406 267 11812.72 206.95 52544.90 88888.00 2016-09-23 06:20:12.906 267 11812.71 206.93 52544.88 88888.00 2016-09-23 06:20:13.406 267 11812.70 206.94 52544.92 88888.00 2016-09-23 06:20:13.906 267 11812.67 206.98 52544.91 88888.00 2016-09-23 06:20:14.406 267 11812.67 207.00 52544.87 88888.00 2016-09-23 06:20:14.906 267 11812.66 207.01 52544.91 88888.00 2016-09-23 06:20:15.406 267 11812.66 206.99 52544.91 88888.00 2016-09-23 06:20:15.906 267 11812.62 206.99 52544.93 88888.00 2016-09-23 06:20:16.406 267 11812.60 206.96 52544.93 88888.00 2016-09-23 06:20:16.906 267 11812.60 207.01 52544.92 88888.00 2016-09-23 06:20:17.406 267 11812.63 207.02 52544.92 88888.00 2016-09-23 06:20:17.906 267 11812.65 207.03 52544.91 88888.00 2016-09-23 06:20:18.406 267 11812.69 207.03 52544.90 88888.00 2016-09-23 06:20:18.906 267 11812.67 207.06 52544.90 88888.00 2016-09-23 06:20:19.406 267 11812.69 207.08 52544.90 88888.00 2016-09-23 06:20:19.906 267 11812.66 207.08 52544.88 88888.00 2016-09-23 06:20:20.406 267 11812.67 207.09 52544.85 88888.00 2016-09-23 06:20:20.906 267 11812.67 207.12 52544.83 88888.00 2016-09-23 06:20:21.406 267 11812.64 207.12 52544.83 88888.00 2016-09-23 06:20:21.906 267 11812.61 207.09 52544.83 88888.00 2016-09-23 06:20:22.406 267 11812.62 207.09 52544.84 88888.00 2016-09-23 06:20:22.906 267 11812.63 207.12 52544.87 88888.00 2016-09-23 06:20:23.406 267 11812.57 207.21 52544.86 88888.00 2016-09-23 06:20:23.906 267 11812.58 207.21 52544.85 88888.00 2016-09-23 06:20:24.406 267 11812.65 207.21 52544.85 88888.00 2016-09-23 06:20:24.906 267 11812.63 207.20 52544.85 88888.00 2016-09-23 06:20:25.406 267 11812.53 207.21 52544.87 88888.00 2016-09-23 06:20:25.906 267 11812.54 207.23 52544.84 88888.00 2016-09-23 06:20:26.406 267 11812.63 207.27 52544.79 88888.00 2016-09-23 06:20:26.906 267 11812.60 207.29 52544.83 88888.00 2016-09-23 06:20:27.406 267 11812.57 207.29 52544.87 88888.00 2016-09-23 06:20:27.906 267 11812.53 207.29 52544.86 88888.00 2016-09-23 06:20:28.406 267 11812.55 207.32 52544.85 88888.00 2016-09-23 06:20:28.906 267 11812.56 207.35 52544.86 88888.00 2016-09-23 06:20:29.406 267 11812.60 207.33 52544.79 88888.00 2016-09-23 06:20:29.906 267 11812.60 207.32 52544.78 88888.00 2016-09-23 06:20:30.406 267 11812.56 207.32 52544.77 88888.00 2016-09-23 06:20:30.906 267 11812.57 207.38 52544.78 88888.00 2016-09-23 06:20:31.406 267 11812.58 207.38 52544.77 88888.00 2016-09-23 06:20:31.906 267 11812.60 207.39 52544.78 88888.00 2016-09-23 06:20:32.406 267 11812.55 207.42 52544.84 88888.00 2016-09-23 06:20:32.906 267 11812.52 207.44 52544.82 88888.00 2016-09-23 06:20:33.406 267 11812.49 207.41 52544.83 88888.00 2016-09-23 06:20:33.906 267 11812.53 207.42 52544.84 88888.00 2016-09-23 06:20:34.407 267 11812.48 207.44 52544.83 88888.00 2016-09-23 06:20:34.907 267 11812.45 207.43 52544.84 88888.00 2016-09-23 06:20:35.407 267 11812.44 207.44 52544.84 88888.00 2016-09-23 06:20:35.907 267 11812.46 207.49 52544.81 88888.00 2016-09-23 06:20:36.407 267 11812.53 207.46 52544.81 88888.00 2016-09-23 06:20:36.907 267 11812.51 207.52 52544.82 88888.00 2016-09-23 06:20:37.407 267 11812.51 207.56 52544.83 88888.00 2016-09-23 06:20:37.907 267 11812.53 207.53 52544.85 88888.00 2016-09-23 06:20:38.407 267 11812.52 207.58 52544.87 88888.00 2016-09-23 06:20:38.907 267 11812.46 207.58 52544.92 88888.00 2016-09-23 06:20:39.407 267 11812.39 207.60 52544.92 88888.00 2016-09-23 06:20:39.907 267 11812.36 207.61 52544.90 88888.00 2016-09-23 06:20:40.407 267 11812.30 207.62 52544.91 88888.00 2016-09-23 06:20:40.907 267 11812.31 207.59 52544.92 88888.00 2016-09-23 06:20:41.407 267 11812.34 207.59 52544.93 88888.00 2016-09-23 06:20:41.907 267 11812.35 207.67 52544.93 88888.00 2016-09-23 06:20:42.407 267 11812.34 207.66 52544.94 88888.00 2016-09-23 06:20:42.907 267 11812.28 207.63 52544.96 88888.00 2016-09-23 06:20:43.407 267 11812.19 207.71 52545.02 88888.00 2016-09-23 06:20:43.907 267 11812.19 207.73 52545.05 88888.00 2016-09-23 06:20:44.407 267 11812.11 207.76 52545.14 88888.00 2016-09-23 06:20:44.907 267 11812.10 207.76 52545.17 88888.00 2016-09-23 06:20:45.407 267 11812.16 207.71 52545.12 88888.00 2016-09-23 06:20:45.907 267 11812.18 207.71 52545.04 88888.00 2016-09-23 06:20:46.407 267 11812.22 207.76 52545.04 88888.00 2016-09-23 06:20:46.907 267 11812.21 207.79 52545.02 88888.00 2016-09-23 06:20:47.407 267 11812.19 207.79 52545.00 88888.00 2016-09-23 06:20:47.907 267 11812.20 207.78 52544.98 88888.00 2016-09-23 06:20:48.407 267 11812.22 207.79 52544.98 88888.00 2016-09-23 06:20:48.907 267 11812.25 207.80 52544.98 88888.00 2016-09-23 06:20:49.407 267 11812.25 207.79 52544.96 88888.00 2016-09-23 06:20:49.907 267 11812.27 207.77 52544.98 88888.00 2016-09-23 06:20:50.407 267 11812.29 207.79 52545.00 88888.00 2016-09-23 06:20:50.907 267 11812.36 207.78 52544.95 88888.00 2016-09-23 06:20:51.407 267 11812.34 207.76 52544.95 88888.00 2016-09-23 06:20:51.907 267 11812.36 207.74 52545.00 88888.00 2016-09-23 06:20:52.407 267 11812.37 207.74 52545.02 88888.00 2016-09-23 06:20:52.907 267 11812.35 207.78 52544.99 88888.00 2016-09-23 06:20:53.407 267 11812.35 207.81 52544.94 88888.00 2016-09-23 06:20:53.907 267 11812.36 207.88 52544.93 88888.00 2016-09-23 06:20:54.407 267 11812.37 207.87 52544.96 88888.00 2016-09-23 06:20:54.907 267 11812.35 207.87 52544.93 88888.00 2016-09-23 06:20:55.407 267 11812.28 207.89 52544.99 88888.00 2016-09-23 06:20:55.907 267 11812.30 207.87 52545.00 88888.00 2016-09-23 06:20:56.407 267 11812.36 207.85 52544.94 88888.00 2016-09-23 06:20:56.907 267 11812.35 207.87 52544.92 88888.00 2016-09-23 06:20:57.407 267 11812.39 207.83 52544.88 88888.00 2016-09-23 06:20:57.907 267 11812.38 207.85 52544.95 88888.00 2016-09-23 06:20:58.407 267 11812.29 207.91 52544.96 88888.00 2016-09-23 06:20:58.907 267 11812.33 207.92 52544.96 88888.00 2016-09-23 06:20:59.407 267 11812.38 207.91 52544.95 88888.00 2016-09-23 06:20:59.907 267 11812.43 207.90 52544.94 88888.00 2016-09-23 06:21:00.407 267 11812.46 207.88 52544.91 88888.00 2016-09-23 06:21:00.907 267 11812.46 207.90 52544.88 88888.00 2016-09-23 06:21:01.407 267 11812.47 207.91 52544.86 88888.00 2016-09-23 06:21:01.907 267 11812.49 207.92 52544.83 88888.00 2016-09-23 06:21:02.407 267 11812.53 207.92 52544.85 88888.00 2016-09-23 06:21:02.907 267 11812.53 207.95 52544.90 88888.00 2016-09-23 06:21:03.407 267 11812.53 207.91 52544.92 88888.00 2016-09-23 06:21:03.907 267 11812.51 207.90 52544.92 88888.00 2016-09-23 06:21:04.407 267 11812.51 207.95 52544.90 88888.00 2016-09-23 06:21:04.907 267 11812.48 207.96 52544.93 88888.00 2016-09-23 06:21:05.407 267 11812.46 207.96 52544.95 88888.00 2016-09-23 06:21:05.907 267 11812.51 207.95 52544.92 88888.00 2016-09-23 06:21:06.407 267 11812.54 207.93 52544.88 88888.00 2016-09-23 06:21:06.907 267 11812.51 207.98 52544.86 88888.00 2016-09-23 06:21:07.407 267 11812.51 207.99 52544.85 88888.00 2016-09-23 06:21:07.907 267 11812.53 207.99 52544.86 88888.00 2016-09-23 06:21:08.407 267 11812.53 207.96 52544.86 88888.00 2016-09-23 06:21:08.907 267 11812.53 208.03 52544.79 88888.00 2016-09-23 06:21:09.407 267 11812.53 208.08 52544.84 88888.00 2016-09-23 06:21:09.907 267 11812.49 208.01 52544.86 88888.00 2016-09-23 06:21:10.407 267 11812.49 208.00 52544.83 88888.00 2016-09-23 06:21:10.907 267 11812.49 208.03 52544.86 88888.00 2016-09-23 06:21:11.407 267 11812.46 208.08 52544.87 88888.00 2016-09-23 06:21:11.907 267 11812.46 208.09 52544.88 88888.00 2016-09-23 06:21:12.407 267 11812.47 208.07 52544.88 88888.00 2016-09-23 06:21:12.907 267 11812.51 208.05 52544.91 88888.00 2016-09-23 06:21:13.407 267 11812.53 208.07 52544.92 88888.00 2016-09-23 06:21:13.907 267 11812.56 208.08 52544.92 88888.00 2016-09-23 06:21:14.407 267 11812.55 208.08 52544.91 88888.00 2016-09-23 06:21:14.907 267 11812.55 208.10 52544.92 88888.00 2016-09-23 06:21:15.407 267 11812.48 208.14 52545.00 88888.00 2016-09-23 06:21:15.907 267 11812.45 208.16 52545.02 88888.00 2016-09-23 06:21:16.407 267 11812.49 208.15 52544.98 88888.00 2016-09-23 06:21:16.907 267 11812.51 208.17 52545.00 88888.00 2016-09-23 06:21:17.407 267 11812.51 208.15 52544.98 88888.00 2016-09-23 06:21:17.907 267 11812.51 208.12 52544.95 88888.00 2016-09-23 06:21:18.407 267 11812.54 208.08 52544.93 88888.00 2016-09-23 06:21:18.907 267 11812.53 208.09 52544.90 88888.00 2016-09-23 06:21:19.407 267 11812.55 208.16 52544.91 88888.00 2016-09-23 06:21:19.907 267 11812.54 208.14 52544.92 88888.00 2016-09-23 06:21:20.407 267 11812.54 208.11 52544.91 88888.00 2016-09-23 06:21:20.907 267 11812.55 208.16 52544.95 88888.00 2016-09-23 06:21:21.407 267 11812.55 208.18 52544.94 88888.00 2016-09-23 06:21:21.907 267 11812.61 208.15 52544.90 88888.00 2016-09-23 06:21:22.407 267 11812.64 208.08 52544.79 88888.00 2016-09-23 06:21:22.907 267 11812.69 208.05 52544.76 88888.00 2016-09-23 06:21:23.407 267 11812.71 208.10 52544.79 88888.00 2016-09-23 06:21:23.907 267 11812.69 208.08 52544.79 88888.00 2016-09-23 06:21:24.407 267 11812.64 208.12 52544.77 88888.00 2016-09-23 06:21:24.907 267 11812.65 208.16 52544.79 88888.00 2016-09-23 06:21:25.407 267 11812.67 208.12 52544.81 88888.00 2016-09-23 06:21:25.907 267 11812.69 208.14 52544.83 88888.00 2016-09-23 06:21:26.407 267 11812.64 208.19 52544.82 88888.00 2016-09-23 06:21:26.907 267 11812.63 208.20 52544.84 88888.00 2016-09-23 06:21:27.407 267 11812.62 208.17 52544.81 88888.00 2016-09-23 06:21:27.907 267 11812.65 208.11 52544.77 88888.00 2016-09-23 06:21:28.407 267 11812.65 208.11 52544.75 88888.00 2016-09-23 06:21:28.907 267 11812.63 208.15 52544.75 88888.00 2016-09-23 06:21:29.407 267 11812.63 208.17 52544.78 88888.00 2016-09-23 06:21:29.907 267 11812.64 208.14 52544.81 88888.00 2016-09-23 06:21:30.407 267 11812.63 208.14 52544.82 88888.00 2016-09-23 06:21:30.907 267 11812.65 208.16 52544.79 88888.00 2016-09-23 06:21:31.407 267 11812.64 208.17 52544.78 88888.00 2016-09-23 06:21:31.907 267 11812.62 208.15 52544.78 88888.00 2016-09-23 06:21:32.407 267 11812.61 208.17 52544.76 88888.00 2016-09-23 06:21:32.907 267 11812.60 208.16 52544.75 88888.00 2016-09-23 06:21:33.407 267 11812.62 208.14 52544.74 88888.00 2016-09-23 06:21:33.907 267 11812.63 208.15 52544.72 88888.00 2016-09-23 06:21:34.407 267 11812.63 208.17 52544.70 88888.00 2016-09-23 06:21:34.907 267 11812.64 208.17 52544.72 88888.00 2016-09-23 06:21:35.407 267 11812.63 208.15 52544.73 88888.00 2016-09-23 06:21:35.907 267 11812.58 208.15 52544.74 88888.00 2016-09-23 06:21:36.407 267 11812.53 208.14 52544.76 88888.00 2016-09-23 06:21:36.907 267 11812.49 208.18 52544.77 88888.00 2016-09-23 06:21:37.407 267 11812.49 208.17 52544.81 88888.00 2016-09-23 06:21:37.907 267 11812.48 208.19 52544.81 88888.00 2016-09-23 06:21:38.407 267 11812.47 208.19 52544.79 88888.00 2016-09-23 06:21:38.907 267 11812.42 208.18 52544.81 88888.00 2016-09-23 06:21:39.407 267 11812.43 208.19 52544.83 88888.00 2016-09-23 06:21:39.907 267 11812.43 208.24 52544.81 88888.00 2016-09-23 06:21:40.407 267 11812.39 208.25 52544.77 88888.00 2016-09-23 06:21:40.907 267 11812.38 208.26 52544.79 88888.00 2016-09-23 06:21:41.407 267 11812.40 208.26 52544.82 88888.00 2016-09-23 06:21:41.907 267 11812.37 208.26 52544.84 88888.00 2016-09-23 06:21:42.407 267 11812.27 208.27 52544.92 88888.00 2016-09-23 06:21:42.907 267 11812.30 208.22 52544.87 88888.00 2016-09-23 06:21:43.407 267 11812.31 208.22 52544.86 88888.00 2016-09-23 06:21:43.907 267 11812.28 208.25 52544.91 88888.00 2016-09-23 06:21:44.407 267 11812.29 208.27 52544.90 88888.00 2016-09-23 06:21:44.907 267 11812.31 208.26 52544.85 88888.00 2016-09-23 06:21:45.407 267 11812.34 208.26 52544.84 88888.00 2016-09-23 06:21:45.907 267 11812.31 208.24 52544.87 88888.00 2016-09-23 06:21:46.407 267 11812.39 208.21 52544.83 88888.00 2016-09-23 06:21:46.907 267 11812.37 208.19 52544.83 88888.00 2016-09-23 06:21:47.407 267 11812.38 208.17 52544.83 88888.00 2016-09-23 06:21:47.907 267 11812.40 208.16 52544.79 88888.00 2016-09-23 06:21:48.407 267 11812.40 208.10 52544.79 88888.00 2016-09-23 06:21:48.907 267 11812.37 208.07 52544.81 88888.00 2016-09-23 06:21:49.407 267 11812.36 208.10 52544.82 88888.00 2016-09-23 06:21:49.907 267 11812.33 208.10 52544.83 88888.00 2016-09-23 06:21:50.407 267 11812.35 208.10 52544.79 88888.00 2016-09-23 06:21:50.907 267 11812.38 208.12 52544.76 88888.00 2016-09-23 06:21:51.407 267 11812.40 208.11 52544.74 88888.00 2016-09-23 06:21:51.907 267 11812.40 208.19 52544.73 88888.00 2016-09-23 06:21:52.407 267 11812.40 208.19 52544.75 88888.00 2016-09-23 06:21:52.907 267 11812.42 208.17 52544.74 88888.00 2016-09-23 06:21:53.407 267 11812.36 208.17 52544.77 88888.00 2016-09-23 06:21:53.907 267 11812.28 208.16 52544.77 88888.00 2016-09-23 06:21:54.407 267 11812.23 208.17 52544.77 88888.00 2016-09-23 06:21:54.907 267 11812.35 208.15 52544.70 88888.00 2016-09-23 06:21:55.407 267 11812.37 208.15 52544.68 88888.00 2016-09-23 06:21:55.907 267 11812.37 208.12 52544.67 88888.00 2016-09-23 06:21:56.407 267 11812.37 208.14 52544.68 88888.00 2016-09-23 06:21:56.907 267 11812.35 208.18 52544.68 88888.00 2016-09-23 06:21:57.407 267 11812.33 208.21 52544.68 88888.00 2016-09-23 06:21:57.907 267 11812.36 208.18 52544.65 88888.00 2016-09-23 06:21:58.407 267 11812.38 208.16 52544.64 88888.00 2016-09-23 06:21:58.907 267 11812.38 208.14 52544.64 88888.00 2016-09-23 06:21:59.407 267 11812.39 208.18 52544.66 88888.00 2016-09-23 06:21:59.907 267 11812.39 208.22 52544.65 88888.00 2016-09-23 06:22:00.407 267 11812.39 208.21 52544.63 88888.00 2016-09-23 06:22:00.907 267 11812.39 208.24 52544.64 88888.00 2016-09-23 06:22:01.407 267 11812.40 208.21 52544.60 88888.00 2016-09-23 06:22:01.907 267 11812.40 208.21 52544.65 88888.00 2016-09-23 06:22:02.407 267 11812.38 208.21 52544.67 88888.00 2016-09-23 06:22:02.907 267 11812.38 208.25 52544.64 88888.00 2016-09-23 06:22:03.407 267 11812.39 208.30 52544.60 88888.00 2016-09-23 06:22:03.907 267 11812.40 208.30 52544.56 88888.00 2016-09-23 06:22:04.407 267 11812.36 208.30 52544.58 88888.00 2016-09-23 06:22:04.907 267 11812.27 208.34 52544.59 88888.00 2016-09-23 06:22:05.407 267 11812.25 208.34 52544.59 88888.00 2016-09-23 06:22:05.907 267 11812.26 208.34 52544.60 88888.00 2016-09-23 06:22:06.407 267 11812.25 208.35 52544.61 88888.00 2016-09-23 06:22:06.907 267 11812.21 208.34 52544.64 88888.00 2016-09-23 06:22:07.407 267 11812.20 208.35 52544.65 88888.00 2016-09-23 06:22:07.907 267 11812.16 208.38 52544.69 88888.00 2016-09-23 06:22:08.407 267 11812.12 208.39 52544.73 88888.00 2016-09-23 06:22:08.907 267 11812.14 208.37 52544.70 88888.00 2016-09-23 06:22:09.407 267 11812.17 208.37 52544.70 88888.00 2016-09-23 06:22:09.907 267 11812.09 208.39 52544.75 88888.00 2016-09-23 06:22:10.407 267 11812.04 208.38 52544.81 88888.00 2016-09-23 06:22:10.907 267 11812.01 208.43 52544.84 88888.00 2016-09-23 06:22:11.407 267 11812.08 208.43 52544.76 88888.00 2016-09-23 06:22:11.907 267 11812.11 208.43 52544.72 88888.00 2016-09-23 06:22:12.407 267 11812.09 208.47 52544.72 88888.00 2016-09-23 06:22:12.907 267 11812.05 208.53 52544.72 88888.00 2016-09-23 06:22:13.407 267 11812.10 208.54 52544.69 88888.00 2016-09-23 06:22:13.907 267 11812.09 208.50 52544.65 88888.00 2016-09-23 06:22:14.407 267 11812.00 208.55 52544.67 88888.00 2016-09-23 06:22:14.907 267 11811.96 208.53 52544.68 88888.00 2016-09-23 06:22:15.407 267 11811.94 208.51 52544.72 88888.00 2016-09-23 06:22:15.907 267 11811.92 208.54 52544.81 88888.00 2016-09-23 06:22:16.407 267 11811.12 208.77 52545.75 88888.00 2016-09-23 06:22:16.907 267 11811.56 208.65 52545.27 88888.00 2016-09-23 06:22:17.407 267 11811.91 208.56 52544.88 88888.00 2016-09-23 06:22:17.907 267 11812.19 208.49 52544.58 88888.00 2016-09-23 06:22:18.407 267 11812.35 208.49 52544.40 88888.00 2016-09-23 06:22:18.907 267 11812.28 208.54 52544.46 88888.00 2016-09-23 06:22:19.407 267 11812.13 208.56 52544.58 88888.00 2016-09-23 06:22:19.907 267 11812.19 208.56 52544.56 88888.00 2016-09-23 06:22:20.407 267 11812.19 208.58 52544.57 88888.00 2016-09-23 06:22:20.907 267 11812.16 208.60 52544.56 88888.00 2016-09-23 06:22:21.407 267 11812.20 208.59 52544.49 88888.00 2016-09-23 06:22:21.907 267 11812.17 208.60 52544.56 88888.00 2016-09-23 06:22:22.407 267 11811.79 208.73 52544.90 88888.00 2016-09-23 06:22:22.907 267 11811.58 208.83 52545.04 88888.00 2016-09-23 06:22:23.407 267 11811.51 208.88 52545.11 88888.00 2016-09-23 06:22:23.907 267 11811.59 208.83 52545.08 88888.00 2016-09-23 06:22:24.407 267 11811.64 208.85 52545.00 88888.00 2016-09-23 06:22:24.907 267 11811.44 208.92 52545.22 88888.00 2016-09-23 06:22:25.407 267 11811.50 208.87 52545.18 88888.00 2016-09-23 06:22:25.907 267 11811.57 208.86 52544.99 88888.00 2016-09-23 06:22:26.407 267 11804.07 210.62 52553.82 88888.00 2016-09-23 06:22:26.907 267 11795.53 212.61 52564.08 88888.00 2016-09-23 06:22:27.407 267 11794.01 213.01 52566.00 88888.00 2016-09-23 06:22:27.907 267 11793.86 213.09 52566.23 88888.00 2016-09-23 06:22:28.407 267 11793.87 213.08 52566.23 88888.00 2016-09-23 06:22:28.907 267 11793.89 213.04 52566.17 88888.00 2016-09-23 06:22:29.407 267 11793.86 213.08 52566.18 88888.00 2016-09-23 06:22:29.907 267 11793.83 213.09 52566.18 88888.00 2016-09-23 06:22:30.407 267 11793.84 213.12 52566.20 88888.00 2016-09-23 06:22:30.907 267 11793.80 213.12 52566.22 88888.00 2016-09-23 06:22:31.407 267 11793.79 213.13 52566.23 88888.00 2016-09-23 06:22:31.907 267 11793.80 213.15 52566.23 88888.00 2016-09-23 06:22:32.407 267 11793.83 213.16 52566.23 88888.00 2016-09-23 06:22:32.907 267 11793.83 213.15 52566.24 88888.00 2016-09-23 06:22:33.407 267 11793.79 213.16 52566.22 88888.00 2016-09-23 06:22:33.907 267 11793.80 213.21 52566.20 88888.00 2016-09-23 06:22:34.407 267 11793.62 213.18 52566.40 88888.00 2016-09-23 06:22:34.907 267 11793.06 213.06 52566.94 88888.00 2016-09-23 06:22:35.407 267 11792.89 213.04 52567.05 88888.00 2016-09-23 06:22:35.907 267 11792.90 213.03 52567.07 88888.00 2016-09-23 06:22:36.407 267 11792.87 213.03 52567.10 88888.00 2016-09-23 06:22:36.907 267 11792.86 213.04 52567.10 88888.00 2016-09-23 06:22:37.407 267 11792.86 213.08 52567.12 88888.00 2016-09-23 06:22:37.907 267 11792.78 213.12 52567.13 88888.00 2016-09-23 06:22:38.407 267 11792.73 213.11 52567.13 88888.00 2016-09-23 06:22:38.907 267 11792.77 213.12 52567.11 88888.00 2016-09-23 06:22:39.407 267 11792.81 213.13 52567.08 88888.00 2016-09-23 06:22:39.907 267 11792.80 213.13 52567.10 88888.00 2016-09-23 06:22:40.407 267 11792.78 213.11 52567.10 88888.00 2016-09-23 06:22:40.907 267 11792.79 213.10 52567.06 88888.00 2016-09-23 06:22:41.407 267 11792.83 213.13 52567.06 88888.00 2016-09-23 06:22:41.907 267 11792.84 213.13 52567.07 88888.00 2016-09-23 06:22:42.407 267 11792.83 213.15 52567.02 88888.00 2016-09-23 06:22:42.907 267 11792.87 213.19 52567.04 88888.00 2016-09-23 06:22:43.407 267 11792.87 213.19 52567.03 88888.00 2016-09-23 06:22:43.907 267 11792.86 213.16 52567.01 88888.00 2016-09-23 06:22:44.407 267 11792.83 213.16 52566.99 88888.00 2016-09-23 06:22:44.907 267 11792.87 213.15 52567.03 88888.00 2016-09-23 06:22:45.407 267 11792.91 213.18 52567.03 88888.00 2016-09-23 06:22:45.907 267 11793.40 213.31 52566.58 88888.00 2016-09-23 06:22:46.407 267 11793.80 213.40 52566.14 88888.00 2016-09-23 06:22:46.907 267 11793.87 213.45 52566.05 88888.00 2016-09-23 06:22:47.407 267 11793.87 213.48 52566.05 88888.00 2016-09-23 06:22:47.907 267 11793.87 213.49 52566.04 88888.00 2016-09-23 06:22:48.407 267 11793.87 213.47 52566.02 88888.00 2016-09-23 06:22:48.907 267 11793.87 213.45 52566.00 88888.00 2016-09-23 06:22:49.407 267 11793.81 213.41 52566.01 88888.00 2016-09-23 06:22:49.907 267 11793.81 213.45 52566.02 88888.00 2016-09-23 06:22:50.407 267 11793.83 213.49 52566.00 88888.00 2016-09-23 06:22:50.907 267 11793.84 213.50 52566.04 88888.00 2016-09-23 06:22:51.407 267 11793.83 213.50 52566.02 88888.00 2016-09-23 06:22:51.907 267 11793.83 213.49 52566.00 88888.00 2016-09-23 06:22:52.407 267 11793.83 213.49 52565.97 88888.00 2016-09-23 06:22:52.907 267 11793.84 213.49 52565.96 88888.00 2016-09-23 06:22:53.407 267 11793.87 213.50 52565.90 88888.00 2016-09-23 06:22:53.907 267 11793.86 213.50 52565.90 88888.00 2016-09-23 06:22:54.407 267 11793.85 213.51 52565.92 88888.00 2016-09-23 06:22:54.907 267 11793.86 213.53 52565.95 88888.00 2016-09-23 06:22:55.407 267 11793.87 213.54 52565.95 88888.00 2016-09-23 06:22:55.907 267 11793.88 213.52 52565.95 88888.00 2016-09-23 06:22:56.407 267 11793.87 213.53 52565.92 88888.00 2016-09-23 06:22:56.907 267 11793.81 213.53 52565.92 88888.00 2016-09-23 06:22:57.407 267 11793.84 213.58 52565.97 88888.00 2016-09-23 06:22:57.907 267 11793.81 213.60 52565.96 88888.00 2016-09-23 06:22:58.407 267 11793.84 213.61 52565.92 88888.00 2016-09-23 06:22:58.907 267 11793.88 213.64 52565.90 88888.00 2016-09-23 06:22:59.407 267 11793.88 213.68 52565.86 88888.00 2016-09-23 06:22:59.907 267 11793.85 213.68 52565.90 88888.00 2016-09-23 06:23:00.407 267 11793.95 213.71 52565.81 88888.00 2016-09-23 06:23:00.907 267 11794.01 213.71 52565.75 88888.00 2016-09-23 06:23:01.407 267 11794.05 213.72 52565.78 88888.00 2016-09-23 06:23:01.907 267 11794.04 213.70 52565.80 88888.00 2016-09-23 06:23:02.407 267 11794.03 213.69 52565.81 88888.00 2016-09-23 06:23:02.907 267 11794.07 213.70 52565.83 88888.00 2016-09-23 06:23:03.407 267 11794.07 213.72 52565.86 88888.00 2016-09-23 06:23:03.907 267 11794.07 213.71 52565.82 88888.00 2016-09-23 06:23:04.407 267 11794.10 213.69 52565.78 88888.00 2016-09-23 06:23:04.907 267 11794.10 213.70 52565.71 88888.00 2016-09-23 06:23:05.407 267 11794.12 213.71 52565.71 88888.00 2016-09-23 06:23:05.907 267 11794.10 213.70 52565.75 88888.00 2016-09-23 06:23:06.407 267 11794.11 213.71 52565.76 88888.00 2016-09-23 06:23:06.907 267 11794.11 213.73 52565.74 88888.00 2016-09-23 06:23:07.407 267 11794.12 213.69 52565.76 88888.00 2016-09-23 06:23:07.907 267 11794.12 213.68 52565.79 88888.00 2016-09-23 06:23:08.407 267 11794.10 213.72 52565.79 88888.00 2016-09-23 06:23:08.907 267 11794.10 213.77 52565.78 88888.00 2016-09-23 06:23:09.407 267 11794.12 213.79 52565.79 88888.00 2016-09-23 06:23:09.907 267 11794.12 213.77 52565.78 88888.00 2016-09-23 06:23:10.407 267 11794.12 213.74 52565.72 88888.00 2016-09-23 06:23:10.907 267 11794.21 213.77 52565.64 88888.00 2016-09-23 06:23:11.407 267 11794.28 213.78 52565.61 88888.00 2016-09-23 06:23:11.907 267 11794.30 213.82 52565.64 88888.00 2016-09-23 06:23:12.407 267 11794.28 213.84 52565.66 88888.00 2016-09-23 06:23:12.907 267 11794.30 213.83 52565.69 88888.00 2016-09-23 06:23:13.407 267 11794.29 213.82 52565.64 88888.00 2016-09-23 06:23:13.907 267 11794.30 213.82 52565.63 88888.00 2016-09-23 06:23:14.407 267 11794.33 213.83 52565.65 88888.00 2016-09-23 06:23:14.907 267 11794.35 213.82 52565.65 88888.00 2016-09-23 06:23:15.407 267 11794.33 213.80 52565.63 88888.00 2016-09-23 06:23:15.907 267 11794.35 213.82 52565.66 88888.00 2016-09-23 06:23:16.407 267 11794.38 213.84 52565.69 88888.00 2016-09-23 06:23:16.907 267 11794.39 213.87 52565.67 88888.00 2016-09-23 06:23:17.407 267 11794.33 213.88 52565.70 88888.00 2016-09-23 06:23:17.907 267 11794.30 213.87 52565.71 88888.00 2016-09-23 06:23:18.407 267 11794.35 213.87 52565.69 88888.00 2016-09-23 06:23:18.907 267 11794.42 213.89 52565.70 88888.00 2016-09-23 06:23:19.408 267 11794.41 213.88 52565.66 88888.00 2016-09-23 06:23:19.908 267 11794.42 213.89 52565.60 88888.00 2016-09-23 06:23:20.408 267 11795.28 213.93 52564.59 88888.00 2016-09-23 06:23:20.908 267 11795.90 213.97 52563.84 88888.00 2016-09-23 06:23:21.408 267 11796.51 213.99 52563.15 88888.00 2016-09-23 06:23:21.908 267 11795.18 213.94 52564.68 88888.00 2016-09-23 06:23:22.408 267 11794.57 213.89 52565.44 88888.00 2016-09-23 06:23:22.908 267 11794.53 213.91 52565.56 88888.00 2016-09-23 06:23:23.408 267 11794.54 213.96 52565.52 88888.00 2016-09-23 06:23:23.908 267 11794.53 213.96 52565.52 88888.00 2016-09-23 06:23:24.408 267 11795.19 213.98 52564.77 88888.00 2016-09-23 06:23:24.908 267 11794.95 213.99 52565.08 88888.00 2016-09-23 06:23:25.408 267 11794.54 214.00 52565.55 88888.00 2016-09-23 06:23:25.908 267 11794.49 213.99 52565.62 88888.00 2016-09-23 06:23:26.408 267 11794.54 214.00 52565.60 88888.00 2016-09-23 06:23:26.908 267 11794.54 213.96 52565.62 88888.00 2016-09-23 06:23:27.408 267 11794.55 213.91 52565.63 88888.00 2016-09-23 06:23:27.908 267 11794.50 213.90 52565.63 88888.00 2016-09-23 06:23:28.408 267 11794.49 213.90 52565.63 88888.00 2016-09-23 06:23:28.908 267 11794.49 213.94 52565.57 88888.00 2016-09-23 06:23:29.408 267 11794.53 213.94 52565.55 88888.00 2016-09-23 06:23:29.908 267 11794.56 213.96 52565.58 88888.00 2016-09-23 06:23:30.408 267 11794.59 214.02 52565.60 88888.00 2016-09-23 06:23:30.908 267 11794.58 214.02 52565.64 88888.00 2016-09-23 06:23:31.408 267 11794.56 214.00 52565.65 88888.00 2016-09-23 06:23:31.908 267 11794.58 213.97 52565.66 88888.00 2016-09-23 06:23:32.408 267 11794.58 213.98 52565.66 88888.00 2016-09-23 06:23:32.908 267 11794.74 214.01 52565.52 88888.00 2016-09-23 06:23:33.408 267 11794.94 214.03 52565.23 88888.00 2016-09-23 06:23:33.908 267 11795.00 214.08 52565.18 88888.00 2016-09-23 06:23:34.408 267 11795.02 214.10 52565.13 88888.00 2016-09-23 06:23:34.908 267 11795.05 214.08 52565.14 88888.00 2016-09-23 06:23:35.408 267 11795.07 214.06 52565.14 88888.00 2016-09-23 06:23:35.908 267 11795.02 214.12 52565.12 88888.00 2016-09-23 06:23:36.408 267 11795.06 214.17 52565.05 88888.00 2016-09-23 06:23:36.908 267 11795.06 214.19 52565.08 88888.00 2016-09-23 06:23:37.408 267 11795.08 214.19 52565.07 88888.00 2016-09-23 06:23:37.908 267 11795.05 214.20 52565.08 88888.00 2016-09-23 06:23:38.408 267 11795.03 214.23 52565.11 88888.00 2016-09-23 06:23:38.908 267 11795.05 214.26 52565.11 88888.00 2016-09-23 06:23:39.408 267 11795.07 214.25 52565.09 88888.00 2016-09-23 06:23:39.908 267 11795.07 214.26 52565.07 88888.00 2016-09-23 06:23:40.408 267 11795.07 214.23 52565.00 88888.00 2016-09-23 06:23:40.908 267 11795.07 214.26 52565.02 88888.00 2016-09-23 06:23:41.408 267 11795.07 214.28 52565.02 88888.00 2016-09-23 06:23:41.908 267 11795.05 214.30 52565.02 88888.00 2016-09-23 06:23:42.408 267 11795.06 214.28 52565.07 88888.00 2016-09-23 06:23:42.908 267 11795.02 214.30 52565.09 88888.00 2016-09-23 06:23:43.408 267 11795.02 214.31 52565.08 88888.00 2016-09-23 06:23:43.908 267 11795.01 214.31 52565.09 88888.00 2016-09-23 06:23:44.408 267 11795.32 214.31 52564.76 88888.00 2016-09-23 06:23:44.908 267 11796.64 214.30 52563.19 88888.00 2016-09-23 06:23:45.408 267 11797.07 214.29 52562.62 88888.00 2016-09-23 06:23:45.908 267 11796.88 214.31 52562.81 88888.00 2016-09-23 06:23:46.408 267 11795.41 214.29 52564.58 88888.00 2016-09-23 06:23:46.908 267 11795.08 214.31 52565.01 88888.00 2016-09-23 06:23:47.408 267 11795.05 214.34 52565.08 88888.00 2016-09-23 06:23:47.908 267 11794.99 214.32 52565.07 88888.00 2016-09-23 06:23:48.408 267 11794.98 214.31 52565.02 88888.00 2016-09-23 06:23:48.908 267 11795.03 214.30 52564.99 88888.00 2016-09-23 06:23:49.408 267 11795.88 214.35 52564.01 88888.00 2016-09-23 06:23:49.908 267 11797.56 214.34 52561.96 88888.00 2016-09-23 06:23:50.408 267 11797.98 214.35 52561.44 88888.00 2016-09-23 06:23:50.908 267 11797.86 214.35 52561.59 88888.00 2016-09-23 06:23:51.408 267 11796.17 214.34 52563.60 88888.00 2016-09-23 06:23:51.908 267 11795.26 214.29 52564.70 88888.00 2016-09-23 06:23:52.408 267 11795.20 214.27 52564.83 88888.00 2016-09-23 06:23:52.908 267 11795.14 214.29 52564.94 88888.00 2016-09-23 06:23:53.408 267 11795.11 214.27 52565.00 88888.00 2016-09-23 06:23:53.908 267 11795.18 214.27 52564.87 88888.00 2016-09-23 06:23:54.408 267 11795.40 214.29 52564.63 88888.00 2016-09-23 06:23:54.908 267 11795.24 214.32 52564.85 88888.00 2016-09-23 06:23:55.408 267 11795.17 214.37 52564.84 88888.00 2016-09-23 06:23:55.908 267 11795.18 214.36 52564.88 88888.00 2016-09-23 06:23:56.408 267 11795.19 214.34 52564.90 88888.00 2016-09-23 06:23:56.908 267 11795.16 214.29 52564.93 88888.00 2016-09-23 06:23:57.408 267 11795.12 214.29 52564.91 88888.00 2016-09-23 06:23:57.908 267 11795.10 214.30 52564.90 88888.00 2016-09-23 06:23:58.408 267 11795.15 214.30 52564.93 88888.00 2016-09-23 06:23:58.908 267 11795.18 214.34 52564.95 88888.00 2016-09-23 06:23:59.408 267 11795.12 214.36 52564.95 88888.00 2016-09-23 06:23:59.908 267 11795.12 214.32 52564.98 88888.00 2016-09-23 06:24:00.408 267 11795.70 214.32 52564.29 88888.00 2016-09-23 06:24:00.908 267 11795.58 214.32 52564.46 88888.00 2016-09-23 06:24:01.408 267 11795.25 214.31 52564.79 88888.00 2016-09-23 06:24:01.908 267 11795.49 214.32 52564.52 88888.00 2016-09-23 06:24:02.408 267 11795.69 214.32 52564.24 88888.00 2016-09-23 06:24:02.908 267 11795.38 214.32 52564.65 88888.00 2016-09-23 06:24:03.408 267 11795.69 214.34 52564.33 88888.00 2016-09-23 06:24:03.908 267 11795.70 214.32 52564.32 88888.00 2016-09-23 06:24:04.408 267 11795.36 214.35 52564.70 88888.00 2016-09-23 06:24:04.908 267 11795.18 214.39 52564.85 88888.00 2016-09-23 06:24:05.408 267 11795.12 214.39 52564.88 88888.00 2016-09-23 06:24:05.908 267 11795.10 214.37 52564.87 88888.00 2016-09-23 06:24:06.408 267 11795.35 214.38 52564.58 88888.00 2016-09-23 06:24:06.908 267 11795.87 214.39 52563.98 88888.00 2016-09-23 06:24:07.408 267 11796.63 214.39 52563.15 88888.00 2016-09-23 06:24:07.908 267 11795.81 214.41 52564.10 88888.00 2016-09-23 06:24:08.408 267 11795.15 214.42 52564.82 88888.00 2016-09-23 06:24:08.908 267 11795.10 214.44 52564.90 88888.00 2016-09-23 06:24:09.408 267 11795.11 214.45 52564.92 88888.00 2016-09-23 06:24:09.908 267 11795.10 214.47 52564.91 88888.00 2016-09-23 06:24:10.408 267 11795.07 214.46 52564.90 88888.00 2016-09-23 06:24:10.908 267 11795.06 214.41 52564.87 88888.00 2016-09-23 06:24:11.408 267 11795.12 214.45 52564.85 88888.00 2016-09-23 06:24:11.908 267 11795.11 214.45 52564.87 88888.00 2016-09-23 06:24:12.408 267 11795.10 214.46 52564.93 88888.00 2016-09-23 06:24:12.908 267 11795.08 214.44 52564.90 88888.00 2016-09-23 06:24:13.408 267 11795.06 214.45 52564.92 88888.00 2016-09-23 06:24:13.908 267 11795.15 214.48 52564.91 88888.00 2016-09-23 06:24:14.408 267 11795.18 214.48 52564.94 88888.00 2016-09-23 06:24:14.908 267 11795.16 214.48 52564.96 88888.00 2016-09-23 06:24:15.408 267 11795.17 214.46 52564.98 88888.00 2016-09-23 06:24:15.908 267 11795.14 214.48 52564.98 88888.00 2016-09-23 06:24:16.408 267 11795.10 214.50 52565.00 88888.00 2016-09-23 06:24:16.908 267 11795.10 214.51 52565.01 88888.00 2016-09-23 06:24:17.408 267 11795.06 214.52 52565.01 88888.00 2016-09-23 06:24:17.908 267 11795.08 214.56 52565.01 88888.00 2016-09-23 06:24:18.408 267 11795.09 214.57 52565.01 88888.00 2016-09-23 06:24:18.908 267 11795.08 214.55 52565.05 88888.00 2016-09-23 06:24:19.408 267 11795.03 214.52 52565.07 88888.00 2016-09-23 06:24:19.908 267 11795.03 214.52 52565.03 88888.00 2016-09-23 06:24:20.408 267 11795.47 214.52 52564.58 88888.00 2016-09-23 06:24:20.908 267 11795.93 214.54 52564.04 88888.00 2016-09-23 06:24:21.408 267 11795.24 214.52 52564.82 88888.00 2016-09-23 06:24:21.908 267 11796.08 214.55 52563.84 88888.00 2016-09-23 06:24:22.408 267 11796.14 214.52 52563.77 88888.00 2016-09-23 06:24:22.908 267 11796.50 214.50 52563.32 88888.00 2016-09-23 06:24:23.408 267 11795.47 214.50 52564.45 88888.00 2016-09-23 06:24:23.908 267 11795.09 214.50 52564.93 88888.00 2016-09-23 06:24:24.408 267 11795.05 214.51 52564.99 88888.00 2016-09-23 06:24:24.908 267 11795.06 214.54 52564.95 88888.00 2016-09-23 06:24:25.408 267 11795.07 214.51 52564.95 88888.00 2016-09-23 06:24:25.908 267 11795.09 214.50 52565.00 88888.00 2016-09-23 06:24:26.408 267 11795.09 214.49 52565.00 88888.00 2016-09-23 06:24:26.908 267 11795.05 214.49 52565.00 88888.00 2016-09-23 06:24:27.408 267 11794.97 214.48 52565.01 88888.00 2016-09-23 06:24:27.908 267 11794.99 214.51 52564.98 88888.00 2016-09-23 06:24:28.408 267 11795.02 214.56 52564.96 88888.00 2016-09-23 06:24:28.908 267 11794.98 214.56 52564.98 88888.00 2016-09-23 06:24:29.408 267 11794.97 214.55 52564.96 88888.00 2016-09-23 06:24:29.908 267 11794.92 214.55 52564.93 88888.00 2016-09-23 06:24:30.408 267 11794.91 214.55 52564.94 88888.00 2016-09-23 06:24:30.908 267 11794.91 214.56 52564.94 88888.00 2016-09-23 06:24:31.408 267 11794.88 214.60 52564.94 88888.00 2016-09-23 06:24:31.908 267 11794.85 214.54 52564.95 88888.00 2016-09-23 06:24:32.408 267 11794.84 214.52 52564.95 88888.00 2016-09-23 06:24:32.908 267 11794.85 214.58 52564.96 88888.00 2016-09-23 06:24:33.408 267 11794.89 214.60 52564.94 88888.00 2016-09-23 06:24:33.908 267 11794.90 214.55 52564.92 88888.00 2016-09-23 06:24:34.408 267 11794.91 214.52 52564.92 88888.00 2016-09-23 06:24:34.908 267 11794.97 214.55 52564.84 88888.00 2016-09-23 06:24:35.408 267 11795.81 214.57 52563.85 88888.00 2016-09-23 06:24:35.908 267 11795.14 214.57 52564.61 88888.00 2016-09-23 06:24:36.408 267 11795.02 214.60 52564.78 88888.00 2016-09-23 06:24:36.908 267 11796.32 214.57 52563.25 88888.00 2016-09-23 06:24:37.408 267 11796.96 214.58 52562.50 88888.00 2016-09-23 06:24:37.908 267 11797.07 214.61 52562.39 88888.00 2016-09-23 06:24:38.408 267 11797.03 214.59 52562.37 88888.00 2016-09-23 06:24:38.908 267 11797.02 214.61 52562.37 88888.00 2016-09-23 06:24:39.408 267 11797.04 214.62 52562.38 88888.00 2016-09-23 06:24:39.908 267 11797.02 214.65 52562.39 88888.00 2016-09-23 06:24:40.408 267 11796.93 214.64 52562.43 88888.00 2016-09-23 06:24:40.908 267 11796.92 214.65 52562.41 88888.00 2016-09-23 06:24:41.408 267 11796.95 214.65 52562.41 88888.00 2016-09-23 06:24:41.908 267 11796.96 214.67 52562.37 88888.00 2016-09-23 06:24:42.408 267 11796.99 214.67 52562.31 88888.00 2016-09-23 06:24:42.908 267 11796.93 214.66 52562.40 88888.00 2016-09-23 06:24:43.408 267 11796.82 214.67 52562.54 88888.00 2016-09-23 06:24:43.908 267 11796.75 214.69 52562.60 88888.00 2016-09-23 06:24:44.408 267 11796.64 214.73 52562.80 88888.00 2016-09-23 06:24:44.908 267 11795.46 214.69 52564.23 88888.00 2016-09-23 06:24:45.408 267 11794.81 214.69 52564.95 88888.00 2016-09-23 06:24:45.908 267 11794.71 214.71 52565.04 88888.00 2016-09-23 06:24:46.408 267 11794.67 214.70 52565.08 88888.00 2016-09-23 06:24:46.908 267 11794.66 214.69 52565.09 88888.00 2016-09-23 06:24:47.408 267 11794.64 214.67 52565.08 88888.00 2016-09-23 06:24:47.908 267 11794.63 214.71 52565.05 88888.00 2016-09-23 06:24:48.408 267 11794.65 214.73 52565.04 88888.00 2016-09-23 06:24:48.908 267 11794.67 214.74 52565.09 88888.00 2016-09-23 06:24:49.408 267 11794.65 214.76 52565.11 88888.00 2016-09-23 06:24:49.908 267 11794.65 214.77 52565.13 88888.00 2016-09-23 06:24:50.408 267 11794.64 214.74 52565.10 88888.00 2016-09-23 06:24:50.908 267 11794.58 214.74 52565.12 88888.00 2016-09-23 06:24:51.408 267 11794.55 214.75 52565.16 88888.00 2016-09-23 06:24:51.908 267 11794.55 214.71 52565.17 88888.00 2016-09-23 06:24:52.408 267 11794.55 214.71 52565.16 88888.00 2016-09-23 06:24:52.908 267 11794.55 214.78 52565.11 88888.00 2016-09-23 06:24:53.408 267 11794.55 214.77 52565.08 88888.00 2016-09-23 06:24:53.908 267 11794.57 214.78 52565.11 88888.00 2016-09-23 06:24:54.408 267 11794.53 214.77 52565.14 88888.00 2016-09-23 06:24:54.908 267 11794.51 214.80 52565.17 88888.00 2016-09-23 06:24:55.408 267 11794.51 214.85 52565.12 88888.00 2016-09-23 06:24:55.908 267 11794.51 214.81 52565.10 88888.00 2016-09-23 06:24:56.408 267 11794.54 214.84 52565.09 88888.00 2016-09-23 06:24:56.908 267 11794.50 214.83 52565.10 88888.00 2016-09-23 06:24:57.408 267 11794.54 214.84 52565.07 88888.00 2016-09-23 06:24:57.908 267 11794.55 214.86 52565.05 88888.00 2016-09-23 06:24:58.408 267 11794.51 214.86 52565.08 88888.00 2016-09-23 06:24:58.908 267 11794.49 214.86 52565.08 88888.00 2016-09-23 06:24:59.408 267 11794.50 214.87 52565.12 88888.00 2016-09-23 06:24:59.908 267 11794.48 214.88 52565.09 88888.00 2016-09-23 06:25:00.408 267 11794.48 214.89 52565.02 88888.00 2016-09-23 06:25:00.908 267 11794.51 214.87 52565.02 88888.00 2016-09-23 06:25:01.408 267 11794.49 214.87 52565.03 88888.00 2016-09-23 06:25:01.908 267 11794.49 214.85 52565.08 88888.00 2016-09-23 06:25:02.408 267 11794.50 214.87 52565.10 88888.00 2016-09-23 06:25:02.908 267 11794.48 214.86 52565.10 88888.00 2016-09-23 06:25:03.408 267 11794.45 214.87 52565.12 88888.00 2016-09-23 06:25:03.908 267 11794.45 214.89 52565.13 88888.00 2016-09-23 06:25:04.408 267 11794.42 214.89 52565.10 88888.00 2016-09-23 06:25:04.908 267 11794.41 214.90 52565.10 88888.00 2016-09-23 06:25:05.408 267 11794.41 214.90 52565.08 88888.00 2016-09-23 06:25:05.908 267 11794.44 214.93 52565.07 88888.00 2016-09-23 06:25:06.408 267 11794.40 214.91 52565.09 88888.00 2016-09-23 06:25:06.908 267 11794.41 214.94 52565.12 88888.00 2016-09-23 06:25:07.408 267 11794.41 214.91 52565.12 88888.00 2016-09-23 06:25:07.908 267 11794.45 214.86 52565.10 88888.00 2016-09-23 06:25:08.408 267 11794.39 214.87 52565.10 88888.00 2016-09-23 06:25:08.908 267 11794.37 214.94 52565.08 88888.00 2016-09-23 06:25:09.408 267 11794.40 214.97 52565.08 88888.00 2016-09-23 06:25:09.908 267 11794.42 214.94 52565.10 88888.00 2016-09-23 06:25:10.408 267 11794.41 214.93 52565.09 88888.00 2016-09-23 06:25:10.908 267 11794.44 214.91 52565.08 88888.00 2016-09-23 06:25:11.408 267 11794.93 214.91 52564.49 88888.00 2016-09-23 06:25:11.908 267 11795.20 214.90 52564.11 88888.00 2016-09-23 06:25:12.408 267 11794.49 214.91 52564.99 88888.00 2016-09-23 06:25:12.908 267 11794.38 214.93 52565.14 88888.00 2016-09-23 06:25:13.408 267 11794.37 214.90 52565.17 88888.00 2016-09-23 06:25:13.908 267 11794.36 214.90 52565.17 88888.00 2016-09-23 06:25:14.408 267 11794.33 214.89 52565.17 88888.00 2016-09-23 06:25:14.908 267 11794.36 214.89 52565.16 88888.00 2016-09-23 06:25:15.408 267 11794.37 214.90 52565.14 88888.00 2016-09-23 06:25:15.908 267 11794.39 214.89 52565.11 88888.00 2016-09-23 06:25:16.408 267 11794.36 214.89 52565.10 88888.00 2016-09-23 06:25:16.908 267 11794.36 214.88 52565.10 88888.00 2016-09-23 06:25:17.408 267 11794.38 214.88 52565.10 88888.00 2016-09-23 06:25:17.908 267 11794.38 214.87 52565.10 88888.00 2016-09-23 06:25:18.408 267 11794.40 214.85 52565.10 88888.00 2016-09-23 06:25:18.908 267 11794.37 214.85 52565.10 88888.00 2016-09-23 06:25:19.408 267 11794.37 214.86 52565.10 88888.00 2016-09-23 06:25:19.908 267 11794.37 214.86 52565.07 88888.00 2016-09-23 06:25:20.408 267 11794.36 214.88 52565.12 88888.00 2016-09-23 06:25:20.908 267 11794.37 214.88 52565.11 88888.00 2016-09-23 06:25:21.408 267 11794.31 214.87 52565.13 88888.00 2016-09-23 06:25:21.908 267 11794.31 214.86 52565.17 88888.00 2016-09-23 06:25:22.408 267 11794.26 214.81 52565.22 88888.00 2016-09-23 06:25:22.908 267 11794.26 214.81 52565.25 88888.00 2016-09-23 06:25:23.408 267 11794.23 214.84 52565.23 88888.00 2016-09-23 06:25:23.908 267 11794.24 214.81 52565.21 88888.00 2016-09-23 06:25:24.408 267 11794.27 214.79 52565.19 88888.00 2016-09-23 06:25:24.908 267 11794.28 214.80 52565.18 88888.00 2016-09-23 06:25:25.408 267 11794.27 214.83 52565.17 88888.00 2016-09-23 06:25:25.908 267 11794.28 214.86 52565.18 88888.00 2016-09-23 06:25:26.408 267 11794.28 214.83 52565.16 88888.00 2016-09-23 06:25:26.908 267 11794.30 214.78 52565.20 88888.00 2016-09-23 06:25:27.408 267 11794.31 214.77 52565.17 88888.00 2016-09-23 06:25:27.908 267 11794.33 214.75 52565.12 88888.00 2016-09-23 06:25:28.408 267 11794.35 214.77 52565.08 88888.00 2016-09-23 06:25:28.908 267 11794.39 214.79 52565.03 88888.00 2016-09-23 06:25:29.408 267 11794.41 214.78 52565.05 88888.00 2016-09-23 06:25:29.908 267 11794.39 214.78 52565.08 88888.00 2016-09-23 06:25:30.408 267 11794.39 214.76 52565.03 88888.00 2016-09-23 06:25:30.908 267 11794.56 214.71 52564.82 88888.00 2016-09-23 06:25:31.408 267 11802.00 212.71 52555.88 88888.00 2016-09-23 06:25:31.908 267 11809.24 210.72 52547.14 88888.00 2016-09-23 06:25:32.408 267 11810.45 210.41 52545.63 88888.00 2016-09-23 06:25:32.908 267 11810.52 210.41 52545.49 88888.00 2016-09-23 06:25:33.408 267 11807.25 211.30 52549.39 88888.00 2016-09-23 06:25:33.908 267 11797.40 213.89 52561.34 88888.00 2016-09-23 06:25:34.408 267 11794.63 214.65 52564.76 88888.00 2016-09-23 06:25:34.908 267 11794.35 214.74 52565.08 88888.00 2016-09-23 06:25:35.408 267 11794.35 214.74 52565.08 88888.00 2016-09-23 06:25:35.908 267 11794.36 214.74 52565.14 88888.00 2016-09-23 06:25:36.408 267 11794.33 214.71 52565.16 88888.00 2016-09-23 06:25:36.908 267 11794.36 214.69 52565.12 88888.00 2016-09-23 06:25:37.408 267 11794.37 214.73 52565.11 88888.00 2016-09-23 06:25:37.908 267 11794.35 214.71 52565.18 88888.00 2016-09-23 06:25:38.408 267 11794.35 214.69 52565.17 88888.00 2016-09-23 06:25:38.908 267 11794.35 214.70 52565.13 88888.00 2016-09-23 06:25:39.408 267 11794.36 214.74 52565.11 88888.00 2016-09-23 06:25:39.908 267 11794.40 214.74 52565.13 88888.00 2016-09-23 06:25:40.408 267 11794.45 214.71 52565.11 88888.00 2016-09-23 06:25:40.908 267 11794.45 214.75 52565.08 88888.00 2016-09-23 06:25:41.408 267 11794.45 214.76 52565.02 88888.00 2016-09-23 06:25:41.908 267 11794.46 214.77 52565.04 88888.00 2016-09-23 06:25:42.408 267 11794.47 214.78 52565.05 88888.00 2016-09-23 06:25:42.908 267 11794.45 214.81 52565.05 88888.00 2016-09-23 06:25:43.408 267 11794.40 214.83 52565.03 88888.00 2016-09-23 06:25:43.908 267 11794.40 214.84 52565.07 88888.00 2016-09-23 06:25:44.408 267 11794.44 214.83 52565.07 88888.00 2016-09-23 06:25:44.908 267 11794.45 214.83 52565.05 88888.00 2016-09-23 06:25:45.408 267 11794.40 214.83 52565.08 88888.00 2016-09-23 06:25:45.908 267 11794.41 214.81 52565.07 88888.00 2016-09-23 06:25:46.408 267 11794.47 214.83 52565.04 88888.00 2016-09-23 06:25:46.908 267 11794.47 214.83 52565.02 88888.00 2016-09-23 06:25:47.408 267 11794.47 214.83 52565.03 88888.00 2016-09-23 06:25:47.908 267 11794.44 214.83 52565.03 88888.00 2016-09-23 06:25:48.408 267 11794.46 214.85 52565.00 88888.00 2016-09-23 06:25:48.908 267 11794.49 214.84 52565.03 88888.00 2016-09-23 06:25:49.408 267 11794.45 214.84 52565.08 88888.00 2016-09-23 06:25:49.908 267 11794.41 214.89 52565.12 88888.00 2016-09-23 06:25:50.408 267 11794.41 214.90 52565.12 88888.00 2016-09-23 06:25:50.908 267 11794.42 214.88 52565.12 88888.00 2016-09-23 06:25:51.408 267 11794.45 214.87 52565.13 88888.00 2016-09-23 06:25:51.908 267 11794.40 214.86 52565.13 88888.00 2016-09-23 06:25:52.408 267 11794.40 214.88 52565.13 88888.00 2016-09-23 06:25:52.908 267 11794.36 214.90 52565.14 88888.00 2016-09-23 06:25:53.408 267 11794.40 214.90 52565.14 88888.00 2016-09-23 06:25:53.908 267 11794.39 214.89 52565.13 88888.00 2016-09-23 06:25:54.409 267 11794.35 214.89 52565.12 88888.00 2016-09-23 06:25:54.909 267 11794.37 214.90 52565.17 88888.00 2016-09-23 06:25:55.409 267 11794.37 214.89 52565.20 88888.00 2016-09-23 06:25:55.909 267 11794.42 214.96 52565.19 88888.00 2016-09-23 06:25:56.409 267 11794.41 214.99 52565.18 88888.00 2016-09-23 06:25:56.909 267 11794.40 215.00 52565.20 88888.00 2016-09-23 06:25:57.409 267 11794.39 215.02 52565.22 88888.00 2016-09-23 06:25:57.909 267 11794.39 215.02 52565.26 88888.00 2016-09-23 06:25:58.409 267 11794.38 215.03 52565.22 88888.00 2016-09-23 06:25:58.909 267 11794.40 215.04 52565.23 88888.00 2016-09-23 06:25:59.409 267 11794.44 215.08 52565.22 88888.00 2016-09-23 06:25:59.909 267 11794.42 215.10 52565.21 88888.00 2016-09-23 06:26:00.409 267 11794.39 215.09 52565.23 88888.00 2016-09-23 06:26:00.909 267 11794.36 215.09 52565.27 88888.00 2016-09-23 06:26:01.409 267 11794.31 215.12 52565.27 88888.00 2016-09-23 06:26:01.909 267 11794.33 215.18 52565.22 88888.00 2016-09-23 06:26:02.409 267 11794.32 215.18 52565.21 88888.00 2016-09-23 06:26:02.909 267 11794.30 215.17 52565.27 88888.00 2016-09-23 06:26:03.409 267 11794.32 215.20 52565.29 88888.00 2016-09-23 06:26:03.909 267 11794.30 215.25 52565.31 88888.00 2016-09-23 06:26:04.409 267 11794.29 215.29 52565.29 88888.00 2016-09-23 06:26:04.909 267 11794.28 215.29 52565.29 88888.00 2016-09-23 06:26:05.409 267 11794.26 215.29 52565.30 88888.00 2016-09-23 06:26:05.909 267 11794.22 215.32 52565.32 88888.00 2016-09-23 06:26:06.409 267 11794.23 215.33 52565.34 88888.00 2016-09-23 06:26:06.909 267 11794.22 215.33 52565.35 88888.00 2016-09-23 06:26:07.409 267 11794.20 215.34 52565.38 88888.00 2016-09-23 06:26:07.909 267 11794.19 215.35 52565.36 88888.00 2016-09-23 06:26:08.409 267 11794.19 215.37 52565.35 88888.00 2016-09-23 06:26:08.909 267 11794.18 215.37 52565.35 88888.00 2016-09-23 06:26:09.409 267 11794.16 215.39 52565.35 88888.00 2016-09-23 06:26:09.909 267 11794.19 215.43 52565.32 88888.00 2016-09-23 06:26:10.409 267 11794.19 215.47 52565.32 88888.00 2016-09-23 06:26:10.909 267 11794.20 215.49 52565.31 88888.00 2016-09-23 06:26:11.409 267 11794.20 215.49 52565.34 88888.00 2016-09-23 06:26:11.909 267 11794.20 215.52 52565.32 88888.00 2016-09-23 06:26:12.409 267 11794.18 215.55 52565.30 88888.00 2016-09-23 06:26:12.909 267 11798.01 214.57 52560.70 88888.00 2016-09-23 06:26:13.409 267 11806.24 212.43 52550.77 88888.00 2016-09-23 06:26:13.909 267 11802.10 213.49 52555.69 88888.00 2016-09-23 06:26:14.409 267 11795.45 215.31 52563.80 88888.00 2016-09-23 06:26:14.909 267 11794.29 215.63 52565.22 88888.00 2016-09-23 06:26:15.409 267 11794.19 215.66 52565.37 88888.00 2016-09-23 06:26:15.909 267 11794.16 215.71 52565.37 88888.00 2016-09-23 06:26:16.409 267 11794.14 215.74 52565.35 88888.00 2016-09-23 06:26:16.909 267 11794.09 215.76 52565.37 88888.00 2016-09-23 06:26:17.409 267 11794.12 215.76 52565.42 88888.00 2016-09-23 06:26:17.909 267 11794.16 215.81 52565.40 88888.00 2016-09-23 06:26:18.409 267 11794.13 215.83 52565.39 88888.00 2016-09-23 06:26:18.909 267 11794.10 215.86 52565.37 88888.00 2016-09-23 06:26:19.409 267 11794.09 215.87 52565.36 88888.00 2016-09-23 06:26:19.909 267 11794.09 215.90 52565.34 88888.00 2016-09-23 06:26:20.409 267 11794.11 215.91 52565.34 88888.00 2016-09-23 06:26:20.909 267 11794.12 215.93 52565.40 88888.00 2016-09-23 06:26:21.409 267 11794.10 215.95 52565.45 88888.00 2016-09-23 06:26:21.909 267 11794.09 215.99 52565.48 88888.00 2016-09-23 06:26:22.409 267 11794.06 216.01 52565.47 88888.00 2016-09-23 06:26:22.909 267 11794.06 216.05 52565.42 88888.00 2016-09-23 06:26:23.409 267 11794.10 216.07 52565.44 88888.00 2016-09-23 06:26:23.909 267 11794.13 216.09 52565.44 88888.00 2016-09-23 06:26:24.409 267 11794.14 216.10 52565.44 88888.00 2016-09-23 06:26:24.909 267 11794.12 216.14 52565.44 88888.00 2016-09-23 06:26:25.409 267 11794.13 216.15 52565.44 88888.00 2016-09-23 06:26:25.909 267 11794.13 216.19 52565.43 88888.00 2016-09-23 06:26:26.409 267 11794.12 216.17 52565.40 88888.00 2016-09-23 06:26:26.909 267 11794.12 216.17 52565.39 88888.00 2016-09-23 06:26:27.409 267 11794.10 216.19 52565.40 88888.00 2016-09-23 06:26:27.909 267 11794.13 216.21 52565.39 88888.00 2016-09-23 06:26:28.409 267 11794.13 216.23 52565.42 88888.00 2016-09-23 06:26:28.909 267 11794.11 216.22 52565.44 88888.00 2016-09-23 06:26:29.409 267 11794.10 216.25 52565.43 88888.00 2016-09-23 06:26:29.909 267 11794.07 216.32 52565.40 88888.00 2016-09-23 06:26:30.409 267 11794.05 216.33 52565.43 88888.00 2016-09-23 06:26:30.909 267 11794.04 216.32 52565.43 88888.00 2016-09-23 06:26:31.409 267 11794.07 216.35 52565.43 88888.00 2016-09-23 06:26:31.909 267 11794.09 216.34 52565.42 88888.00 2016-09-23 06:26:32.409 267 11794.11 216.31 52565.43 88888.00 2016-09-23 06:26:32.909 267 11794.07 216.32 52565.43 88888.00 2016-09-23 06:26:33.409 267 11794.03 216.33 52565.46 88888.00 2016-09-23 06:26:33.909 267 11794.03 216.32 52565.49 88888.00 2016-09-23 06:26:34.409 267 11794.01 216.35 52565.48 88888.00 2016-09-23 06:26:34.909 267 11794.02 216.36 52565.46 88888.00 2016-09-23 06:26:35.409 267 11794.05 216.35 52565.47 88888.00 2016-09-23 06:26:35.909 267 11794.05 216.39 52565.45 88888.00 2016-09-23 06:26:36.409 267 11794.06 216.41 52565.42 88888.00 2016-09-23 06:26:36.909 267 11794.07 216.41 52565.38 88888.00 2016-09-23 06:26:37.409 267 11794.04 216.42 52565.40 88888.00 2016-09-23 06:26:37.909 267 11794.02 216.43 52565.44 88888.00 2016-09-23 06:26:38.409 267 11794.01 216.44 52565.48 88888.00 2016-09-23 06:26:38.909 267 11794.03 216.44 52565.49 88888.00 2016-09-23 06:26:39.409 267 11794.04 216.44 52565.48 88888.00 2016-09-23 06:26:39.909 267 11794.05 216.46 52565.51 88888.00 2016-09-23 06:26:40.409 267 11794.07 216.43 52565.47 88888.00 2016-09-23 06:26:40.909 267 11794.11 216.44 52565.44 88888.00 2016-09-23 06:26:41.409 267 11794.06 216.44 52565.43 88888.00 2016-09-23 06:26:41.909 267 11794.06 216.43 52565.44 88888.00 2016-09-23 06:26:42.409 267 11794.07 216.42 52565.45 88888.00 2016-09-23 06:26:42.909 267 11794.02 216.41 52565.46 88888.00 2016-09-23 06:26:43.409 267 11794.01 216.42 52565.48 88888.00 2016-09-23 06:26:43.909 267 11794.01 216.41 52565.51 88888.00 2016-09-23 06:26:44.409 267 11794.05 216.38 52565.47 88888.00 2016-09-23 06:26:44.909 267 11794.06 216.36 52565.46 88888.00 2016-09-23 06:26:45.409 267 11794.05 216.35 52565.47 88888.00 2016-09-23 06:26:45.909 267 11794.03 216.35 52565.44 88888.00 2016-09-23 06:26:46.409 267 11794.03 216.39 52565.43 88888.00 2016-09-23 06:26:46.909 267 11794.03 216.39 52565.42 88888.00 2016-09-23 06:26:47.409 267 11794.04 216.38 52565.43 88888.00 2016-09-23 06:26:47.909 267 11794.04 216.38 52565.40 88888.00 2016-09-23 06:26:48.409 267 11794.01 216.39 52565.42 88888.00 2016-09-23 06:26:48.909 267 11794.02 216.38 52565.44 88888.00 2016-09-23 06:26:49.409 267 11794.05 216.38 52565.44 88888.00 2016-09-23 06:26:49.909 267 11794.09 216.36 52565.42 88888.00 2016-09-23 06:26:50.409 267 11794.12 216.35 52565.43 88888.00 2016-09-23 06:26:50.909 267 11794.09 216.33 52565.44 88888.00 2016-09-23 06:26:51.409 267 11794.06 216.36 52565.44 88888.00 2016-09-23 06:26:51.909 267 11794.07 216.35 52565.44 88888.00 2016-09-23 06:26:52.409 267 11794.11 216.33 52565.42 88888.00 2016-09-23 06:26:52.909 267 11794.12 216.32 52565.38 88888.00 2016-09-23 06:26:53.409 267 11794.07 216.29 52565.39 88888.00 2016-09-23 06:26:53.909 267 11794.05 216.29 52565.43 88888.00 2016-09-23 06:26:54.409 267 11794.05 216.28 52565.47 88888.00 2016-09-23 06:26:54.909 267 11794.03 216.30 52565.47 88888.00 2016-09-23 06:26:55.409 267 11794.04 216.25 52565.53 88888.00 2016-09-23 06:26:55.909 267 11794.06 216.24 52565.52 88888.00 2016-09-23 06:26:56.409 267 11794.06 216.24 52565.49 88888.00 2016-09-23 06:26:56.909 267 11794.03 216.20 52565.49 88888.00 2016-09-23 06:26:57.409 267 11794.00 216.20 52565.45 88888.00 2016-09-23 06:26:57.909 267 11794.00 216.21 52565.43 88888.00 2016-09-23 06:26:58.409 267 11793.98 216.17 52565.46 88888.00 2016-09-23 06:26:58.909 267 11793.95 216.17 52565.46 88888.00 2016-09-23 06:26:59.409 267 11793.96 216.21 52565.42 88888.00 2016-09-23 06:26:59.909 267 11793.97 216.19 52565.42 88888.00 2016-09-23 06:27:00.409 267 11793.94 216.15 52565.45 88888.00 2016-09-23 06:27:00.909 267 11793.95 216.13 52565.44 88888.00 2016-09-23 06:27:01.409 267 11793.95 216.11 52565.47 88888.00 2016-09-23 06:27:01.909 267 11793.94 216.14 52565.47 88888.00 2016-09-23 06:27:02.409 267 11793.91 216.15 52565.51 88888.00 2016-09-23 06:27:02.909 267 11793.89 216.13 52565.58 88888.00 2016-09-23 06:27:03.409 267 11793.93 216.12 52565.56 88888.00 2016-09-23 06:27:03.909 267 11793.92 216.16 52565.55 88888.00 2016-09-23 06:27:04.409 267 11793.89 216.13 52565.55 88888.00 2016-09-23 06:27:04.909 267 11793.91 216.13 52565.53 88888.00 2016-09-23 06:27:05.409 267 11793.96 216.15 52565.53 88888.00 2016-09-23 06:27:05.909 267 11794.00 216.17 52565.52 88888.00 2016-09-23 06:27:06.409 267 11794.00 216.15 52565.52 88888.00 2016-09-23 06:27:06.909 267 11794.04 216.11 52565.51 88888.00 2016-09-23 06:27:07.409 267 11794.04 216.11 52565.53 88888.00 2016-09-23 06:27:07.909 267 11794.07 216.11 52565.55 88888.00 2016-09-23 06:27:08.409 267 11794.06 216.07 52565.55 88888.00 2016-09-23 06:27:08.909 267 11794.04 216.05 52565.55 88888.00 2016-09-23 06:27:09.409 267 11794.04 216.06 52565.56 88888.00 2016-09-23 06:27:09.909 267 11794.02 216.07 52565.56 88888.00 2016-09-23 06:27:10.409 267 11794.01 216.07 52565.56 88888.00 2016-09-23 06:27:10.909 267 11794.03 216.07 52565.56 88888.00 2016-09-23 06:27:11.409 267 11794.02 216.06 52565.54 88888.00 2016-09-23 06:27:11.909 267 11794.02 216.07 52565.55 88888.00 2016-09-23 06:27:12.409 267 11794.04 216.11 52565.57 88888.00 2016-09-23 06:27:12.909 267 11794.07 216.09 52565.56 88888.00 2016-09-23 06:27:13.409 267 11794.10 216.09 52565.53 88888.00 2016-09-23 06:27:13.909 267 11794.09 216.09 52565.51 88888.00 2016-09-23 06:27:14.409 267 11794.11 216.12 52565.48 88888.00 2016-09-23 06:27:14.909 267 11794.10 216.13 52565.48 88888.00 2016-09-23 06:27:15.409 267 11794.10 216.13 52565.47 88888.00 2016-09-23 06:27:15.909 267 11794.09 216.14 52565.53 88888.00 2016-09-23 06:27:16.409 267 11794.11 216.13 52565.54 88888.00 2016-09-23 06:27:16.909 267 11794.13 216.13 52565.55 88888.00 2016-09-23 06:27:17.409 267 11794.14 216.13 52565.54 88888.00 2016-09-23 06:27:17.909 267 11794.16 216.12 52565.52 88888.00 2016-09-23 06:27:18.409 267 11794.15 216.10 52565.52 88888.00 2016-09-23 06:27:18.909 267 11794.16 216.09 52565.53 88888.00 2016-09-23 06:27:19.409 267 11794.14 216.10 52565.56 88888.00 2016-09-23 06:27:19.909 267 11794.15 216.10 52565.57 88888.00 2016-09-23 06:27:20.409 267 11794.15 216.12 52565.55 88888.00 2016-09-23 06:27:20.909 267 11794.18 216.14 52565.55 88888.00 2016-09-23 06:27:21.409 267 11794.16 216.14 52565.60 88888.00 2016-09-23 06:27:21.909 267 11794.14 216.15 52565.62 88888.00 2016-09-23 06:27:22.409 267 11794.14 216.15 52565.60 88888.00 2016-09-23 06:27:22.909 267 11794.19 216.21 52565.56 88888.00 2016-09-23 06:27:23.409 267 11794.13 216.20 52565.56 88888.00 2016-09-23 06:27:23.909 267 11794.11 216.20 52565.54 88888.00 2016-09-23 06:27:24.409 267 11794.11 216.19 52565.53 88888.00 2016-09-23 06:27:24.909 267 11794.12 216.16 52565.51 88888.00 2016-09-23 06:27:25.409 267 11794.15 216.19 52565.52 88888.00 2016-09-23 06:27:25.909 267 11794.13 216.20 52565.52 88888.00 2016-09-23 06:27:26.409 267 11794.13 216.19 52565.51 88888.00 2016-09-23 06:27:26.909 267 11794.15 216.20 52565.52 88888.00 2016-09-23 06:27:27.409 267 11794.09 216.22 52565.51 88888.00 2016-09-23 06:27:27.909 267 11794.09 216.22 52565.51 88888.00 2016-09-23 06:27:28.409 267 11794.15 216.20 52565.51 88888.00 2016-09-23 06:27:28.909 267 11794.14 216.21 52565.51 88888.00 2016-09-23 06:27:29.409 267 11794.14 216.24 52565.51 88888.00 2016-09-23 06:27:29.909 267 11794.13 216.23 52565.52 88888.00 2016-09-23 06:27:30.409 267 11794.12 216.25 52565.56 88888.00 2016-09-23 06:27:30.909 267 11794.13 216.28 52565.58 88888.00 2016-09-23 06:27:31.409 267 11794.13 216.28 52565.60 88888.00 2016-09-23 06:27:31.909 267 11794.12 216.28 52565.57 88888.00 2016-09-23 06:27:32.409 267 11794.10 216.25 52565.56 88888.00 2016-09-23 06:27:32.909 267 11794.10 216.25 52565.55 88888.00 2016-09-23 06:27:33.409 267 11794.11 216.28 52565.55 88888.00 2016-09-23 06:27:33.909 267 11794.12 216.25 52565.55 88888.00 2016-09-23 06:27:34.409 267 11794.09 216.26 52565.55 88888.00 2016-09-23 06:27:34.909 267 11794.06 216.26 52565.52 88888.00 2016-09-23 06:27:35.409 267 11794.12 216.28 52565.47 88888.00 2016-09-23 06:27:35.909 267 11794.10 216.29 52565.51 88888.00 2016-09-23 06:27:36.409 267 11794.09 216.25 52565.49 88888.00 2016-09-23 06:27:36.909 267 11794.07 216.23 52565.45 88888.00 2016-09-23 06:27:37.409 267 11794.07 216.28 52565.46 88888.00 2016-09-23 06:27:37.909 267 11794.10 216.24 52565.48 88888.00 2016-09-23 06:27:38.409 267 11794.09 216.26 52565.48 88888.00 2016-09-23 06:27:38.909 267 11794.10 216.25 52565.49 88888.00 2016-09-23 06:27:39.409 267 11794.12 216.25 52565.51 88888.00 2016-09-23 06:27:39.909 267 11794.06 216.26 52565.52 88888.00 2016-09-23 06:27:40.409 267 11794.04 216.29 52565.51 88888.00 2016-09-23 06:27:40.909 267 11794.02 216.26 52565.48 88888.00 2016-09-23 06:27:41.409 267 11794.02 216.30 52565.45 88888.00 2016-09-23 06:27:41.909 267 11794.04 216.31 52565.47 88888.00 2016-09-23 06:27:42.409 267 11794.06 216.30 52565.42 88888.00 2016-09-23 06:27:42.909 267 11794.07 216.28 52565.44 88888.00 2016-09-23 06:27:43.409 267 11794.05 216.29 52565.51 88888.00 2016-09-23 06:27:43.909 267 11794.01 216.30 52565.51 88888.00 2016-09-23 06:27:44.409 267 11793.96 216.30 52565.49 88888.00 2016-09-23 06:27:44.909 267 11793.95 216.30 52565.51 88888.00 2016-09-23 06:27:45.409 267 11793.98 216.28 52565.48 88888.00 2016-09-23 06:27:45.909 267 11794.03 216.25 52565.45 88888.00 2016-09-23 06:27:46.409 267 11794.02 216.26 52565.44 88888.00 2016-09-23 06:27:46.909 267 11793.96 216.19 52565.49 88888.00 2016-09-23 06:27:47.409 267 11793.93 216.17 52565.53 88888.00 2016-09-23 06:27:47.909 267 11793.92 216.20 52565.54 88888.00 2016-09-23 06:27:48.409 267 11793.91 216.21 52565.54 88888.00 2016-09-23 06:27:48.909 267 11793.88 216.25 52565.52 88888.00 2016-09-23 06:27:49.409 267 11793.89 216.24 52565.55 88888.00 2016-09-23 06:27:49.909 267 11793.91 216.16 52565.52 88888.00 2016-09-23 06:27:50.409 267 11793.88 216.12 52565.46 88888.00 2016-09-23 06:27:50.909 267 11793.86 216.14 52565.48 88888.00 2016-09-23 06:27:51.409 267 11793.86 216.15 52565.51 88888.00 2016-09-23 06:27:51.909 267 11793.87 216.16 52565.52 88888.00 2016-09-23 06:27:52.409 267 11793.84 216.15 52565.52 88888.00 2016-09-23 06:27:52.909 267 11793.78 216.11 52565.51 88888.00 2016-09-23 06:27:53.409 267 11793.78 216.11 52565.49 88888.00 2016-09-23 06:27:53.909 267 11793.74 216.13 52565.52 88888.00 2016-09-23 06:27:54.409 267 11793.74 216.12 52565.51 88888.00 2016-09-23 06:27:54.909 267 11793.76 216.12 52565.52 88888.00 2016-09-23 06:27:55.409 267 11793.76 216.11 52565.49 88888.00 2016-09-23 06:27:55.909 267 11793.77 216.10 52565.53 88888.00 2016-09-23 06:27:56.409 267 11793.75 216.06 52565.52 88888.00 2016-09-23 06:27:56.909 267 11793.74 216.06 52565.52 88888.00 2016-09-23 06:27:57.409 267 11793.76 216.06 52565.51 88888.00 2016-09-23 06:27:57.909 267 11793.66 216.09 52565.52 88888.00 2016-09-23 06:27:58.409 267 11793.65 216.10 52565.54 88888.00 2016-09-23 06:27:58.909 267 11793.68 216.10 52565.55 88888.00 2016-09-23 06:27:59.409 267 11793.68 216.10 52565.57 88888.00 2016-09-23 06:27:59.909 267 11793.69 216.10 52565.56 88888.00 2016-09-23 06:28:00.409 267 11793.67 216.12 52565.57 88888.00 2016-09-23 06:28:00.909 267 11793.62 216.10 52565.63 88888.00 2016-09-23 06:28:01.409 267 11793.65 216.11 52565.62 88888.00 2016-09-23 06:28:01.909 267 11793.66 216.11 52565.58 88888.00 2016-09-23 06:28:02.409 267 11793.63 216.11 52565.58 88888.00 2016-09-23 06:28:02.909 267 11793.60 216.12 52565.56 88888.00 2016-09-23 06:28:03.409 267 11793.60 216.12 52565.55 88888.00 2016-09-23 06:28:03.909 267 11793.62 216.12 52565.56 88888.00 2016-09-23 06:28:04.409 267 11793.59 216.16 52565.51 88888.00 2016-09-23 06:28:04.909 267 11793.59 216.15 52565.51 88888.00 2016-09-23 06:28:05.409 267 11793.57 216.14 52565.52 88888.00 2016-09-23 06:28:05.909 267 11793.56 216.12 52565.53 88888.00 2016-09-23 06:28:06.409 267 11793.62 216.14 52565.52 88888.00 2016-09-23 06:28:06.909 267 11793.62 216.13 52565.51 88888.00 2016-09-23 06:28:07.409 267 11793.65 216.13 52565.52 88888.00 2016-09-23 06:28:07.909 267 11793.65 216.16 52565.49 88888.00 2016-09-23 06:28:08.409 267 11793.67 216.19 52565.48 88888.00 2016-09-23 06:28:08.909 267 11793.66 216.20 52565.46 88888.00 2016-09-23 06:28:09.409 267 11793.63 216.20 52565.45 88888.00 2016-09-23 06:28:09.909 267 11793.63 216.21 52565.46 88888.00 2016-09-23 06:28:10.409 267 11793.61 216.24 52565.48 88888.00 2016-09-23 06:28:10.909 267 11793.59 216.21 52565.47 88888.00 2016-09-23 06:28:11.409 267 11793.61 216.21 52565.40 88888.00 2016-09-23 06:28:11.909 267 11793.62 216.24 52565.44 88888.00 2016-09-23 06:28:12.409 267 11793.61 216.29 52565.46 88888.00 2016-09-23 06:28:12.909 267 11793.60 216.28 52565.47 88888.00 2016-09-23 06:28:13.409 267 11793.59 216.26 52565.53 88888.00 2016-09-23 06:28:13.909 267 11793.57 216.26 52565.54 88888.00 2016-09-23 06:28:14.409 267 11793.59 216.28 52565.54 88888.00 2016-09-23 06:28:14.909 267 11793.58 216.30 52565.51 88888.00 2016-09-23 06:28:15.409 267 11793.53 216.26 52565.53 88888.00 2016-09-23 06:28:15.909 267 11793.56 216.24 52565.53 88888.00 2016-09-23 06:28:16.409 267 11793.53 216.23 52565.53 88888.00 2016-09-23 06:28:16.909 267 11793.54 216.20 52565.54 88888.00 2016-09-23 06:28:17.409 267 11793.58 216.22 52565.53 88888.00 2016-09-23 06:28:17.909 267 11793.56 216.25 52565.53 88888.00 2016-09-23 06:28:18.409 267 11793.50 216.22 52565.56 88888.00 2016-09-23 06:28:18.909 267 11793.52 216.24 52565.58 88888.00 2016-09-23 06:28:19.409 267 11793.56 216.25 52565.58 88888.00 2016-09-23 06:28:19.909 267 11793.57 216.25 52565.60 88888.00 2016-09-23 06:28:20.409 267 11793.57 216.26 52565.60 88888.00 2016-09-23 06:28:20.909 267 11793.53 216.26 52565.57 88888.00 2016-09-23 06:28:21.409 267 11793.50 216.23 52565.58 88888.00 2016-09-23 06:28:21.909 267 11793.48 216.23 52565.56 88888.00 2016-09-23 06:28:22.409 267 11793.49 216.24 52565.53 88888.00 2016-09-23 06:28:22.909 267 11793.84 216.26 52565.14 88888.00 2016-09-23 06:28:23.409 267 11793.89 216.25 52565.10 88888.00 2016-09-23 06:28:23.909 267 11793.53 216.22 52565.51 88888.00 2016-09-23 06:28:24.409 267 11793.47 216.24 52565.54 88888.00 2016-09-23 06:28:24.909 267 11793.48 216.25 52565.55 88888.00 2016-09-23 06:28:25.409 267 11793.50 216.20 52565.55 88888.00 2016-09-23 06:28:25.909 267 11793.47 216.21 52565.55 88888.00 2016-09-23 06:28:26.409 267 11793.48 216.22 52565.53 88888.00 2016-09-23 06:28:26.909 267 11793.49 216.19 52565.58 88888.00 2016-09-23 06:28:27.409 267 11793.49 216.17 52565.62 88888.00 2016-09-23 06:28:27.909 267 11793.45 216.21 52565.64 88888.00 2016-09-23 06:28:28.409 267 11793.47 216.23 52565.64 88888.00 2016-09-23 06:28:28.909 267 11793.45 216.19 52565.61 88888.00 2016-09-23 06:28:29.409 267 11793.47 216.19 52565.61 88888.00 2016-09-23 06:28:29.909 267 11793.50 216.17 52565.62 88888.00 2016-09-23 06:28:30.409 267 11793.50 216.21 52565.62 88888.00 2016-09-23 06:28:30.909 267 11793.52 216.21 52565.60 88888.00 2016-09-23 06:28:31.409 267 11793.54 216.19 52565.60 88888.00 2016-09-23 06:28:31.909 267 11793.52 216.16 52565.61 88888.00 2016-09-23 06:28:32.409 267 11793.50 216.15 52565.61 88888.00 2016-09-23 06:28:32.909 267 11793.48 216.16 52565.63 88888.00 2016-09-23 06:28:33.409 267 11793.43 216.17 52565.64 88888.00 2016-09-23 06:28:33.909 267 11793.42 216.16 52565.65 88888.00 2016-09-23 06:28:34.410 267 11793.42 216.16 52565.60 88888.00 2016-09-23 06:28:34.910 267 11793.48 216.17 52565.56 88888.00 2016-09-23 06:28:35.410 267 11793.45 216.19 52565.57 88888.00 2016-09-23 06:28:35.910 267 11793.44 216.17 52565.56 88888.00 2016-09-23 06:28:36.410 267 11793.41 216.17 52565.60 88888.00 2016-09-23 06:28:36.910 267 11793.39 216.15 52565.62 88888.00 2016-09-23 06:28:37.410 267 11793.39 216.13 52565.62 88888.00 2016-09-23 06:28:37.910 267 11793.39 216.12 52565.64 88888.00 2016-09-23 06:28:38.410 267 11793.34 216.11 52565.67 88888.00 2016-09-23 06:28:38.910 267 11793.31 216.10 52565.64 88888.00 2016-09-23 06:28:39.410 267 11793.32 216.10 52565.64 88888.00 2016-09-23 06:28:39.910 267 11793.34 216.07 52565.63 88888.00 2016-09-23 06:28:40.410 267 11793.32 216.09 52565.62 88888.00 2016-09-23 06:28:40.910 267 11793.28 216.11 52565.62 88888.00 2016-09-23 06:28:41.410 267 11793.27 216.12 52565.62 88888.00 2016-09-23 06:28:41.910 267 11793.26 216.11 52565.64 88888.00 2016-09-23 06:28:42.410 267 11793.27 216.11 52565.62 88888.00 2016-09-23 06:28:42.910 267 11793.27 216.11 52565.62 88888.00 2016-09-23 06:28:43.410 267 11793.26 216.11 52565.62 88888.00 2016-09-23 06:28:43.910 267 11793.26 216.13 52565.63 88888.00 2016-09-23 06:28:44.410 267 11793.27 216.12 52565.67 88888.00 2016-09-23 06:28:44.910 267 11793.27 216.14 52565.67 88888.00 2016-09-23 06:28:45.410 267 11793.26 216.16 52565.66 88888.00 2016-09-23 06:28:45.910 267 11793.24 216.16 52565.64 88888.00 2016-09-23 06:28:46.410 267 11793.27 216.14 52565.62 88888.00 2016-09-23 06:28:46.910 267 11793.83 216.12 52564.95 88888.00 2016-09-23 06:28:47.410 267 11794.15 216.14 52564.50 88888.00 2016-09-23 06:28:47.910 267 11793.37 216.13 52565.37 88888.00 2016-09-23 06:28:48.410 267 11793.19 216.13 52565.62 88888.00 2016-09-23 06:28:48.910 267 11793.25 216.12 52565.66 88888.00 2016-09-23 06:28:49.410 267 11793.25 216.09 52565.65 88888.00 2016-09-23 06:28:49.910 267 11793.24 216.12 52565.67 88888.00 2016-09-23 06:28:50.410 267 11793.23 216.13 52565.71 88888.00 2016-09-23 06:28:50.910 267 11793.23 216.14 52565.69 88888.00 2016-09-23 06:28:51.410 267 11793.18 216.13 52565.69 88888.00 2016-09-23 06:28:51.910 267 11793.18 216.13 52565.69 88888.00 2016-09-23 06:28:52.410 267 11793.23 216.15 52565.66 88888.00 2016-09-23 06:28:52.910 267 11793.27 216.14 52565.65 88888.00 2016-09-23 06:28:53.410 267 11793.28 216.13 52565.67 88888.00 2016-09-23 06:28:53.910 267 11793.28 216.13 52565.65 88888.00 2016-09-23 06:28:54.410 267 11793.27 216.11 52565.65 88888.00 2016-09-23 06:28:54.910 267 11793.27 216.09 52565.66 88888.00 2016-09-23 06:28:55.410 267 11793.28 216.14 52565.69 88888.00 2016-09-23 06:28:55.910 267 11793.32 216.14 52565.67 88888.00 2016-09-23 06:28:56.410 267 11793.31 216.14 52565.64 88888.00 2016-09-23 06:28:56.910 267 11793.44 216.14 52565.48 88888.00 2016-09-23 06:28:57.410 267 11793.72 216.13 52565.17 88888.00 2016-09-23 06:28:57.910 267 11793.42 216.13 52565.51 88888.00 2016-09-23 06:28:58.410 267 11793.32 216.10 52565.63 88888.00 2016-09-23 06:28:58.910 267 11793.27 216.10 52565.67 88888.00 2016-09-23 06:28:59.410 267 11793.23 216.07 52565.71 88888.00 2016-09-23 06:28:59.910 267 11793.21 216.06 52565.71 88888.00 2016-09-23 06:29:00.410 267 11793.21 216.04 52565.73 88888.00 2016-09-23 06:29:00.910 267 11793.23 216.02 52565.71 88888.00 2016-09-23 06:29:01.410 267 11793.23 216.02 52565.70 88888.00 2016-09-23 06:29:01.910 267 11793.22 216.04 52565.69 88888.00 2016-09-23 06:29:02.410 267 11793.19 216.06 52565.70 88888.00 2016-09-23 06:29:02.910 267 11793.18 216.03 52565.71 88888.00 2016-09-23 06:29:03.410 267 11793.18 216.02 52565.73 88888.00 2016-09-23 06:29:03.910 267 11793.15 216.02 52565.71 88888.00 2016-09-23 06:29:04.410 267 11793.17 216.03 52565.71 88888.00 2016-09-23 06:29:04.910 267 11793.18 216.03 52565.71 88888.00 2016-09-23 06:29:05.410 267 11793.23 216.03 52565.71 88888.00 2016-09-23 06:29:05.910 267 11793.22 216.03 52565.73 88888.00 2016-09-23 06:29:06.410 267 11793.19 216.02 52565.71 88888.00 2016-09-23 06:29:06.910 267 11793.18 216.02 52565.69 88888.00 2016-09-23 06:29:07.410 267 11793.18 215.99 52565.71 88888.00 2016-09-23 06:29:07.910 267 11793.19 215.96 52565.71 88888.00 2016-09-23 06:29:08.410 267 11793.23 215.99 52565.72 88888.00 2016-09-23 06:29:08.910 267 11793.21 216.01 52565.76 88888.00 2016-09-23 06:29:09.410 267 11793.17 216.02 52565.74 88888.00 2016-09-23 06:29:09.910 267 11793.17 216.00 52565.76 88888.00 2016-09-23 06:29:10.410 267 11793.15 215.97 52565.80 88888.00 2016-09-23 06:29:10.910 267 11793.13 215.95 52565.78 88888.00 2016-09-23 06:29:11.410 267 11793.10 216.04 52565.76 88888.00 2016-09-23 06:29:11.910 267 11793.15 216.04 52565.74 88888.00 2016-09-23 06:29:12.410 267 11793.14 215.99 52565.76 88888.00 2016-09-23 06:29:12.910 267 11793.15 216.00 52565.80 88888.00 2016-09-23 06:29:13.410 267 11793.15 216.02 52565.80 88888.00 2016-09-23 06:29:13.910 267 11793.09 216.03 52565.80 88888.00 2016-09-23 06:29:14.410 267 11793.07 216.02 52565.79 88888.00 2016-09-23 06:29:14.910 267 11793.08 216.03 52565.81 88888.00 2016-09-23 06:29:15.410 267 11793.10 216.02 52565.81 88888.00 2016-09-23 06:29:15.910 267 11793.09 216.02 52565.76 88888.00 2016-09-23 06:29:16.410 267 11793.07 216.03 52565.79 88888.00 2016-09-23 06:29:16.910 267 11793.10 216.04 52565.79 88888.00 2016-09-23 06:29:17.410 267 11793.12 216.02 52565.79 88888.00 2016-09-23 06:29:17.910 267 11793.07 216.02 52565.80 88888.00 2016-09-23 06:29:18.410 267 11793.06 216.04 52565.78 88888.00 2016-09-23 06:29:18.910 267 11793.06 216.02 52565.75 88888.00 2016-09-23 06:29:19.410 267 11793.05 216.01 52565.70 88888.00 2016-09-23 06:29:19.910 267 11793.05 216.03 52565.67 88888.00 2016-09-23 06:29:20.410 267 11793.09 216.06 52565.67 88888.00 2016-09-23 06:29:20.910 267 11793.15 216.05 52565.62 88888.00 2016-09-23 06:29:21.410 267 11793.08 216.05 52565.66 88888.00 2016-09-23 06:29:21.910 267 11793.05 216.04 52565.71 88888.00 2016-09-23 06:29:22.410 267 11793.04 216.02 52565.71 88888.00 2016-09-23 06:29:22.910 267 11793.00 216.04 52565.75 88888.00 2016-09-23 06:29:23.410 267 11793.01 216.07 52565.76 88888.00 2016-09-23 06:29:23.910 267 11793.02 216.07 52565.75 88888.00 2016-09-23 06:29:24.410 267 11793.06 216.07 52565.69 88888.00 2016-09-23 06:29:24.910 267 11793.07 216.07 52565.66 88888.00 2016-09-23 06:29:25.410 267 11793.06 216.10 52565.69 88888.00 2016-09-23 06:29:25.910 267 11793.10 216.07 52565.66 88888.00 2016-09-23 06:29:26.410 267 11793.09 216.11 52565.69 88888.00 2016-09-23 06:29:26.910 267 11793.10 216.10 52565.63 88888.00 2016-09-23 06:29:27.410 267 11793.17 216.07 52565.60 88888.00 2016-09-23 06:29:27.910 267 11793.17 216.05 52565.62 88888.00 2016-09-23 06:29:28.410 267 11793.15 216.10 52565.65 88888.00 2016-09-23 06:29:28.910 267 11793.14 216.09 52565.64 88888.00 2016-09-23 06:29:29.410 267 11793.15 216.06 52565.63 88888.00 2016-09-23 06:29:29.910 267 11793.21 216.07 52565.62 88888.00 2016-09-23 06:29:30.410 267 11793.23 216.06 52565.58 88888.00 2016-09-23 06:29:30.910 267 11793.22 216.05 52565.55 88888.00 2016-09-23 06:29:31.410 267 11793.21 216.07 52565.54 88888.00 2016-09-23 06:29:31.910 267 11793.19 216.09 52565.52 88888.00 2016-09-23 06:29:32.410 267 11793.21 216.09 52565.53 88888.00 2016-09-23 06:29:32.910 267 11793.17 216.09 52565.56 88888.00 2016-09-23 06:29:33.410 267 11793.15 216.12 52565.57 88888.00 2016-09-23 06:29:33.910 267 11793.15 216.10 52565.58 88888.00 2016-09-23 06:29:34.410 267 11793.18 216.10 52565.62 88888.00 2016-09-23 06:29:34.910 267 11793.16 216.10 52565.60 88888.00 2016-09-23 06:29:35.410 267 11793.13 216.07 52565.56 88888.00 2016-09-23 06:29:35.910 267 11793.17 216.09 52565.55 88888.00 2016-09-23 06:29:36.410 267 11793.18 216.10 52565.51 88888.00 2016-09-23 06:29:36.910 267 11793.18 216.09 52565.49 88888.00 2016-09-23 06:29:37.410 267 11793.21 216.11 52565.49 88888.00 2016-09-23 06:29:37.910 267 11793.21 216.10 52565.51 88888.00 2016-09-23 06:29:38.410 267 11793.19 216.06 52565.54 88888.00 2016-09-23 06:29:38.910 267 11793.16 216.06 52565.54 88888.00 2016-09-23 06:29:39.410 267 11793.17 216.07 52565.53 88888.00 2016-09-23 06:29:39.910 267 11793.16 216.07 52565.56 88888.00 2016-09-23 06:29:40.410 267 11793.14 216.05 52565.60 88888.00 2016-09-23 06:29:40.910 267 11793.17 216.05 52565.60 88888.00 2016-09-23 06:29:41.410 267 11793.16 216.04 52565.60 88888.00 2016-09-23 06:29:41.910 267 11793.14 216.04 52565.62 88888.00 2016-09-23 06:29:42.410 267 11793.12 216.05 52565.64 88888.00 2016-09-23 06:29:42.910 267 11793.14 216.05 52565.62 88888.00 2016-09-23 06:29:43.410 267 11793.71 216.02 52564.94 88888.00 2016-09-23 06:29:43.910 267 11793.48 216.00 52565.22 88888.00 2016-09-23 06:29:44.410 267 11793.14 216.02 52565.60 88888.00 2016-09-23 06:29:44.910 267 11793.09 216.03 52565.67 88888.00 2016-09-23 06:29:45.410 267 11793.15 216.03 52565.70 88888.00 2016-09-23 06:29:45.910 267 11793.15 216.04 52565.70 88888.00 2016-09-23 06:29:46.410 267 11793.12 216.05 52565.69 88888.00 2016-09-23 06:29:46.910 267 11793.04 216.07 52565.70 88888.00 2016-09-23 06:29:47.410 267 11793.00 216.07 52565.70 88888.00 2016-09-23 06:29:47.910 267 11793.02 216.06 52565.67 88888.00 2016-09-23 06:29:48.410 267 11793.04 216.09 52565.60 88888.00 2016-09-23 06:29:48.910 267 11793.05 216.07 52565.62 88888.00 2016-09-23 06:29:49.410 267 11793.10 216.07 52565.66 88888.00 2016-09-23 06:29:49.910 267 11793.14 216.09 52565.67 88888.00 2016-09-23 06:29:50.410 267 11793.12 216.05 52565.67 88888.00 2016-09-23 06:29:50.910 267 11793.06 216.06 52565.67 88888.00 2016-09-23 06:29:51.410 267 11793.04 216.07 52565.67 88888.00 2016-09-23 06:29:51.910 267 11793.05 216.05 52565.76 88888.00 2016-09-23 06:29:52.410 267 11793.00 216.05 52565.79 88888.00 2016-09-23 06:29:52.910 267 11793.05 216.05 52565.73 88888.00 2016-09-23 06:29:53.410 267 11793.05 216.05 52565.71 88888.00 2016-09-23 06:29:53.910 267 11793.04 216.10 52565.71 88888.00 2016-09-23 06:29:54.410 267 11793.04 216.09 52565.71 88888.00 2016-09-23 06:29:54.910 267 11793.05 216.06 52565.72 88888.00 2016-09-23 06:29:55.410 267 11793.05 216.07 52565.72 88888.00 2016-09-23 06:29:55.910 267 11793.06 216.05 52565.70 88888.00 2016-09-23 06:29:56.410 267 11793.04 216.07 52565.66 88888.00 2016-09-23 06:29:56.910 267 11793.05 216.09 52565.63 88888.00 2016-09-23 06:29:57.410 267 11793.07 216.07 52565.62 88888.00 2016-09-23 06:29:57.910 267 11793.09 216.04 52565.64 88888.00 2016-09-23 06:29:58.410 267 11793.10 216.05 52565.70 88888.00 2016-09-23 06:29:58.910 267 11793.07 216.11 52565.72 88888.00 2016-09-23 06:29:59.410 267 11793.01 216.10 52565.73 88888.00 2016-09-23 06:29:59.910 267 11793.02 216.07 52565.70 88888.00 2016-09-23 06:30:00.410 267 11792.98 216.07 52565.71 88888.00 2016-09-23 06:30:00.910 267 11792.99 216.05 52565.72 88888.00 2016-09-23 06:30:01.410 267 11793.04 216.06 52565.67 88888.00 2016-09-23 06:30:01.910 267 11793.02 216.06 52565.66 88888.00 2016-09-23 06:30:02.410 267 11793.01 216.04 52565.65 88888.00 2016-09-23 06:30:02.910 267 11793.00 216.01 52565.65 88888.00 2016-09-23 06:30:03.410 267 11793.00 216.03 52565.66 88888.00 2016-09-23 06:30:03.910 267 11793.02 216.04 52565.66 88888.00 2016-09-23 06:30:04.410 267 11792.99 215.99 52565.67 88888.00 2016-09-23 06:30:04.910 267 11792.99 216.00 52565.66 88888.00 2016-09-23 06:30:05.410 267 11792.96 216.00 52565.65 88888.00 2016-09-23 06:30:05.910 267 11792.97 215.99 52565.65 88888.00 2016-09-23 06:30:06.410 267 11793.00 216.01 52565.66 88888.00 2016-09-23 06:30:06.910 267 11793.02 216.02 52565.61 88888.00 2016-09-23 06:30:07.410 267 11793.05 216.01 52565.60 88888.00 2016-09-23 06:30:07.910 267 11793.01 216.00 52565.64 88888.00 2016-09-23 06:30:08.410 267 11792.99 216.05 52565.62 88888.00 2016-09-23 06:30:08.910 267 11793.00 216.07 52565.61 88888.00 2016-09-23 06:30:09.410 267 11793.05 216.04 52565.57 88888.00 2016-09-23 06:30:09.910 267 11793.08 216.03 52565.52 88888.00 2016-09-23 06:30:10.410 267 11793.21 215.99 52565.42 88888.00 2016-09-23 06:30:10.910 267 11793.08 215.97 52565.53 88888.00 2016-09-23 06:30:11.410 267 11792.98 215.95 52565.60 88888.00 2016-09-23 06:30:11.910 267 11792.97 215.96 52565.64 88888.00 2016-09-23 06:30:12.410 267 11793.00 215.97 52565.66 88888.00 2016-09-23 06:30:12.910 267 11793.01 215.96 52565.64 88888.00 2016-09-23 06:30:13.410 267 11792.99 216.01 52565.60 88888.00 2016-09-23 06:30:13.910 267 11793.00 216.01 52565.62 88888.00 2016-09-23 06:30:14.410 267 11792.98 215.97 52565.64 88888.00 2016-09-23 06:30:14.910 267 11792.96 215.99 52565.64 88888.00 2016-09-23 06:30:15.410 267 11792.96 216.01 52565.65 88888.00 2016-09-23 06:30:15.910 267 11792.92 216.00 52565.63 88888.00 2016-09-23 06:30:16.410 267 11792.93 216.01 52565.69 88888.00 2016-09-23 06:30:16.910 267 11792.93 216.00 52565.71 88888.00 2016-09-23 06:30:17.410 267 11792.89 215.99 52565.69 88888.00 2016-09-23 06:30:17.910 267 11792.91 216.00 52565.66 88888.00 2016-09-23 06:30:18.410 267 11792.92 215.96 52565.65 88888.00 2016-09-23 06:30:18.910 267 11792.91 215.94 52565.64 88888.00 2016-09-23 06:30:19.410 267 11792.90 215.94 52565.65 88888.00 2016-09-23 06:30:19.910 267 11792.90 215.96 52565.65 88888.00 2016-09-23 06:30:20.410 267 11792.89 216.00 52565.67 88888.00 2016-09-23 06:30:20.910 267 11792.87 215.99 52565.66 88888.00 2016-09-23 06:30:21.410 267 11792.88 215.96 52565.65 88888.00 2016-09-23 06:30:21.910 267 11792.89 215.99 52565.66 88888.00 2016-09-23 06:30:22.410 267 11792.91 216.02 52565.66 88888.00 2016-09-23 06:30:22.910 267 11792.91 216.01 52565.67 88888.00 2016-09-23 06:30:23.410 267 11792.89 215.95 52565.70 88888.00 2016-09-23 06:30:23.910 267 11792.87 215.95 52565.72 88888.00 2016-09-23 06:30:24.410 267 11792.91 215.97 52565.71 88888.00 2016-09-23 06:30:24.910 267 11792.95 215.99 52565.67 88888.00 2016-09-23 06:30:25.410 267 11792.92 215.99 52565.66 88888.00 2016-09-23 06:30:25.910 267 11792.88 216.00 52565.64 88888.00 2016-09-23 06:30:26.410 267 11792.89 215.97 52565.66 88888.00 2016-09-23 06:30:26.910 267 11792.91 215.97 52565.64 88888.00 2016-09-23 06:30:27.410 267 11792.92 216.00 52565.64 88888.00 2016-09-23 06:30:27.910 267 11792.96 216.00 52565.66 88888.00 2016-09-23 06:30:28.410 267 11792.97 216.01 52565.62 88888.00 2016-09-23 06:30:28.910 267 11792.93 216.05 52565.67 88888.00 2016-09-23 06:30:29.410 267 11792.91 216.01 52565.69 88888.00 2016-09-23 06:30:29.910 267 11792.91 215.99 52565.69 88888.00 2016-09-23 06:30:30.410 267 11792.93 216.00 52565.67 88888.00 2016-09-23 06:30:30.910 267 11792.95 216.02 52565.71 88888.00 2016-09-23 06:30:31.410 267 11792.96 216.04 52565.75 88888.00 2016-09-23 06:30:31.910 267 11792.93 216.03 52565.78 88888.00 2016-09-23 06:30:32.410 267 11792.93 216.01 52565.76 88888.00 2016-09-23 06:30:32.910 267 11792.90 216.00 52565.76 88888.00 2016-09-23 06:30:33.410 267 11792.90 216.01 52565.73 88888.00 2016-09-23 06:30:33.910 267 11792.93 216.00 52565.73 88888.00 2016-09-23 06:30:34.410 267 11792.90 215.99 52565.75 88888.00 2016-09-23 06:30:34.910 267 11792.93 216.01 52565.74 88888.00 2016-09-23 06:30:35.410 267 11792.92 216.01 52565.73 88888.00 2016-09-23 06:30:35.910 267 11792.92 215.99 52565.72 88888.00 2016-09-23 06:30:36.410 267 11792.95 216.00 52565.74 88888.00 2016-09-23 06:30:36.910 267 11792.96 215.99 52565.73 88888.00 2016-09-23 06:30:37.410 267 11792.92 215.95 52565.71 88888.00 2016-09-23 06:30:37.910 267 11792.90 215.97 52565.73 88888.00 2016-09-23 06:30:38.410 267 11792.93 216.00 52565.76 88888.00 2016-09-23 06:30:38.910 267 11792.90 215.99 52565.75 88888.00 2016-09-23 06:30:39.410 267 11792.93 215.99 52565.73 88888.00 2016-09-23 06:30:39.910 267 11792.92 215.97 52565.75 88888.00 2016-09-23 06:30:40.410 267 11792.93 216.00 52565.76 88888.00 2016-09-23 06:30:40.910 267 11792.97 216.00 52565.78 88888.00 2016-09-23 06:30:41.410 267 11792.99 216.00 52565.79 88888.00 2016-09-23 06:30:41.910 267 11793.00 216.00 52565.76 88888.00 2016-09-23 06:30:42.410 267 11792.96 215.97 52565.73 88888.00 2016-09-23 06:30:42.910 267 11792.95 215.95 52565.74 88888.00 2016-09-23 06:30:43.410 267 11792.97 215.96 52565.75 88888.00 2016-09-23 06:30:43.910 267 11792.99 215.99 52565.78 88888.00 2016-09-23 06:30:44.410 267 11792.96 216.02 52565.79 88888.00 2016-09-23 06:30:44.910 267 11792.92 216.02 52565.76 88888.00 2016-09-23 06:30:45.410 267 11792.93 215.97 52565.75 88888.00 2016-09-23 06:30:45.910 267 11792.92 215.97 52565.79 88888.00 2016-09-23 06:30:46.410 267 11792.91 215.96 52565.79 88888.00 2016-09-23 06:30:46.910 267 11792.89 215.95 52565.80 88888.00 2016-09-23 06:30:47.410 267 11792.90 215.96 52565.82 88888.00 2016-09-23 06:30:47.910 267 11792.93 215.97 52565.82 88888.00 2016-09-23 06:30:48.410 267 11792.92 216.01 52565.81 88888.00 2016-09-23 06:30:48.910 267 11792.92 216.01 52565.82 88888.00 2016-09-23 06:30:49.410 267 11792.93 215.95 52565.86 88888.00 2016-09-23 06:30:49.910 267 11792.96 215.99 52565.88 88888.00 2016-09-23 06:30:50.410 267 11792.93 215.99 52565.90 88888.00 2016-09-23 06:30:50.910 267 11792.90 215.97 52565.89 88888.00 2016-09-23 06:30:51.410 267 11792.91 216.00 52565.90 88888.00 2016-09-23 06:30:51.910 267 11792.93 216.01 52565.86 88888.00 2016-09-23 06:30:52.410 267 11792.97 215.99 52565.83 88888.00 2016-09-23 06:30:52.910 267 11792.96 215.99 52565.78 88888.00 2016-09-23 06:30:53.410 267 11792.96 216.03 52565.79 88888.00 2016-09-23 06:30:53.910 267 11793.00 216.02 52565.78 88888.00 2016-09-23 06:30:54.410 267 11793.00 216.05 52565.76 88888.00 2016-09-23 06:30:54.910 267 11792.97 216.07 52565.80 88888.00 2016-09-23 06:30:55.410 267 11792.97 216.06 52565.82 88888.00 2016-09-23 06:30:55.910 267 11792.97 216.02 52565.82 88888.00 2016-09-23 06:30:56.410 267 11792.96 216.01 52565.83 88888.00 2016-09-23 06:30:56.910 267 11792.96 216.03 52565.84 88888.00 2016-09-23 06:30:57.410 267 11792.98 216.03 52565.84 88888.00 2016-09-23 06:30:57.910 267 11793.00 216.03 52565.81 88888.00 2016-09-23 06:30:58.410 267 11793.01 216.04 52565.82 88888.00 2016-09-23 06:30:58.910 267 11792.96 216.01 52565.87 88888.00 2016-09-23 06:30:59.410 267 11792.97 216.00 52565.88 88888.00 2016-09-23 06:30:59.910 267 11792.99 215.99 52565.90 88888.00 2016-09-23 06:31:00.410 267 11792.95 215.97 52565.90 88888.00 2016-09-23 06:31:00.910 267 11792.97 215.96 52565.93 88888.00 2016-09-23 06:31:01.410 267 11793.01 215.97 52565.93 88888.00 2016-09-23 06:31:01.910 267 11792.98 215.95 52565.95 88888.00 2016-09-23 06:31:02.410 267 11792.95 215.99 52565.92 88888.00 2016-09-23 06:31:02.910 267 11792.96 216.04 52565.97 88888.00 2016-09-23 06:31:03.410 267 11792.96 216.04 52566.00 88888.00 2016-09-23 06:31:03.910 267 11792.96 216.07 52565.97 88888.00 2016-09-23 06:31:04.411 267 11792.97 216.05 52565.97 88888.00 2016-09-23 06:31:04.911 267 11792.98 216.03 52565.98 88888.00 2016-09-23 06:31:05.411 267 11792.97 216.04 52565.96 88888.00 2016-09-23 06:31:05.911 267 11792.96 216.06 52565.96 88888.00 2016-09-23 06:31:06.411 267 11792.96 216.06 52565.96 88888.00 2016-09-23 06:31:06.911 267 11792.99 216.03 52565.95 88888.00 2016-09-23 06:31:07.411 267 11792.99 216.01 52565.96 88888.00 2016-09-23 06:31:07.911 267 11792.97 215.97 52565.98 88888.00 2016-09-23 06:31:08.411 267 11792.97 215.97 52565.99 88888.00 2016-09-23 06:31:08.911 267 11792.96 216.01 52565.98 88888.00 2016-09-23 06:31:09.411 267 11792.92 216.02 52565.95 88888.00 2016-09-23 06:31:09.911 267 11792.95 215.99 52565.92 88888.00 2016-09-23 06:31:10.411 267 11792.98 215.96 52565.92 88888.00 2016-09-23 06:31:10.911 267 11792.97 215.96 52565.96 88888.00 2016-09-23 06:31:11.411 267 11793.00 216.00 52565.97 88888.00 2016-09-23 06:31:11.911 267 11793.00 216.00 52566.04 88888.00 2016-09-23 06:31:12.411 267 11793.02 215.99 52566.04 88888.00 2016-09-23 06:31:12.911 267 11793.04 216.00 52566.00 88888.00 2016-09-23 06:31:13.411 267 11793.01 215.99 52566.00 88888.00 2016-09-23 06:31:13.911 267 11793.01 216.00 52565.99 88888.00 2016-09-23 06:31:14.411 267 11792.99 215.99 52565.96 88888.00 2016-09-23 06:31:14.911 267 11793.32 215.95 52565.60 88888.00 2016-09-23 06:31:15.411 267 11794.16 215.92 52564.67 88888.00 2016-09-23 06:31:15.911 267 11794.46 215.93 52564.29 88888.00 2016-09-23 06:31:16.411 267 11794.53 215.93 52564.16 88888.00 2016-09-23 06:31:16.911 267 11794.59 215.93 52564.05 88888.00 2016-09-23 06:31:17.411 267 11794.64 215.93 52564.01 88888.00 2016-09-23 06:31:17.911 267 11794.67 215.92 52564.01 88888.00 2016-09-23 06:31:18.411 267 11794.72 215.94 52563.93 88888.00 2016-09-23 06:31:18.911 267 11794.72 215.94 52563.86 88888.00 2016-09-23 06:31:19.411 267 11794.66 215.91 52563.88 88888.00 2016-09-23 06:31:19.911 267 11794.62 215.93 52563.95 88888.00 2016-09-23 06:31:20.411 267 11794.64 215.95 52563.99 88888.00 2016-09-23 06:31:20.911 267 11794.32 215.94 52564.35 88888.00 2016-09-23 06:31:21.411 267 11793.87 215.94 52564.92 88888.00 2016-09-23 06:31:21.911 267 11793.37 215.94 52565.44 88888.00 2016-09-23 06:31:22.411 267 11793.02 215.93 52565.86 88888.00 2016-09-23 06:31:22.911 267 11792.98 215.90 52565.89 88888.00 2016-09-23 06:31:23.411 267 11792.99 215.86 52565.84 88888.00 2016-09-23 06:31:23.911 267 11793.25 215.82 52565.61 88888.00 2016-09-23 06:31:24.411 267 11793.42 215.80 52565.46 88888.00 2016-09-23 06:31:24.911 267 11793.08 215.87 52565.87 88888.00 2016-09-23 06:31:25.411 267 11793.02 215.87 52565.95 88888.00 2016-09-23 06:31:25.911 267 11792.99 215.83 52565.97 88888.00 2016-09-23 06:31:26.411 267 11792.99 215.83 52565.96 88888.00 2016-09-23 06:31:26.911 267 11793.01 215.84 52565.98 88888.00 2016-09-23 06:31:27.411 267 11792.99 215.81 52566.00 88888.00 2016-09-23 06:31:27.911 267 11793.00 215.83 52566.02 88888.00 2016-09-23 06:31:28.411 267 11792.97 215.80 52566.01 88888.00 2016-09-23 06:31:28.911 267 11792.99 215.78 52565.98 88888.00 2016-09-23 06:31:29.411 267 11793.02 215.82 52565.98 88888.00 2016-09-23 06:31:29.911 267 11793.06 215.82 52565.95 88888.00 2016-09-23 06:31:30.411 267 11793.05 215.81 52565.91 88888.00 2016-09-23 06:31:30.911 267 11793.05 215.83 52565.92 88888.00 2016-09-23 06:31:31.411 267 11793.02 215.83 52565.97 88888.00 2016-09-23 06:31:31.911 267 11793.00 215.80 52565.98 88888.00 2016-09-23 06:31:32.411 267 11793.01 215.81 52566.02 88888.00 2016-09-23 06:31:32.911 267 11793.04 215.84 52565.99 88888.00 2016-09-23 06:31:33.411 267 11793.05 215.86 52565.99 88888.00 2016-09-23 06:31:33.911 267 11793.02 215.86 52566.01 88888.00 2016-09-23 06:31:34.411 267 11793.04 215.85 52566.05 88888.00 2016-09-23 06:31:34.911 267 11793.02 215.87 52566.00 88888.00 2016-09-23 06:31:35.411 267 11792.99 215.86 52566.00 88888.00 2016-09-23 06:31:35.911 267 11793.06 215.86 52566.01 88888.00 2016-09-23 06:31:36.411 267 11793.08 215.86 52566.01 88888.00 2016-09-23 06:31:36.911 267 11793.05 215.84 52565.98 88888.00 2016-09-23 06:31:37.411 267 11793.05 215.84 52565.95 88888.00 2016-09-23 06:31:37.911 267 11793.14 215.85 52565.86 88888.00 2016-09-23 06:31:38.411 267 11793.80 215.84 52565.07 88888.00 2016-09-23 06:31:38.911 267 11794.06 215.81 52564.67 88888.00 2016-09-23 06:31:39.411 267 11793.42 215.82 52565.44 88888.00 2016-09-23 06:31:39.911 267 11793.07 215.84 52565.89 88888.00 2016-09-23 06:31:40.411 267 11793.10 215.84 52565.92 88888.00 2016-09-23 06:31:40.911 267 11793.79 215.83 52565.11 88888.00 2016-09-23 06:31:41.411 267 11794.19 215.84 52564.61 88888.00 2016-09-23 06:31:41.911 267 11794.19 215.81 52564.60 88888.00 2016-09-23 06:31:42.411 267 11794.09 215.80 52564.73 88888.00 2016-09-23 06:31:42.911 267 11793.97 215.81 52564.82 88888.00 2016-09-23 06:31:43.411 267 11793.94 215.82 52564.87 88888.00 2016-09-23 06:31:43.911 267 11793.87 215.84 52564.92 88888.00 2016-09-23 06:31:44.411 267 11793.27 215.84 52565.62 88888.00 2016-09-23 06:31:44.911 267 11793.02 215.84 52565.90 88888.00 2016-09-23 06:31:45.411 267 11792.97 215.84 52565.98 88888.00 2016-09-23 06:31:45.911 267 11793.00 215.85 52565.98 88888.00 2016-09-23 06:31:46.411 267 11793.01 215.84 52565.96 88888.00 2016-09-23 06:31:46.911 267 11793.01 215.90 52565.98 88888.00 2016-09-23 06:31:47.411 267 11793.04 215.91 52565.99 88888.00 2016-09-23 06:31:47.911 267 11793.04 215.90 52565.99 88888.00 2016-09-23 06:31:48.411 267 11793.04 215.89 52565.99 88888.00 2016-09-23 06:31:48.911 267 11792.98 215.87 52566.04 88888.00 2016-09-23 06:31:49.411 267 11792.96 215.86 52566.08 88888.00 2016-09-23 06:31:49.911 267 11792.99 215.90 52566.06 88888.00 2016-09-23 06:31:50.411 267 11793.05 215.90 52566.01 88888.00 2016-09-23 06:31:50.911 267 11793.07 215.89 52565.98 88888.00 2016-09-23 06:31:51.411 267 11793.08 215.89 52565.97 88888.00 2016-09-23 06:31:51.911 267 11793.09 215.90 52565.98 88888.00 2016-09-23 06:31:52.411 267 11793.07 215.92 52566.02 88888.00 2016-09-23 06:31:52.911 267 11792.99 215.91 52566.08 88888.00 2016-09-23 06:31:53.411 267 11792.98 215.90 52566.07 88888.00 2016-09-23 06:31:53.911 267 11793.02 215.91 52566.04 88888.00 2016-09-23 06:31:54.411 267 11793.04 215.91 52566.01 88888.00 2016-09-23 06:31:54.911 267 11793.00 215.90 52566.01 88888.00 2016-09-23 06:31:55.411 267 11793.04 215.90 52565.98 88888.00 2016-09-23 06:31:55.911 267 11793.06 215.94 52566.00 88888.00 2016-09-23 06:31:56.411 267 11793.08 215.94 52566.05 88888.00 2016-09-23 06:31:56.911 267 11793.10 215.93 52565.97 88888.00 2016-09-23 06:31:57.411 267 11793.40 215.90 52565.62 88888.00 2016-09-23 06:31:57.911 267 11793.47 215.91 52565.53 88888.00 2016-09-23 06:31:58.411 267 11793.48 215.94 52565.55 88888.00 2016-09-23 06:31:58.911 267 11793.43 215.94 52565.54 88888.00 2016-09-23 06:31:59.411 267 11793.42 215.96 52565.55 88888.00 2016-09-23 06:31:59.911 267 11793.41 216.00 52565.53 88888.00 2016-09-23 06:32:00.411 267 11793.39 215.94 52565.56 88888.00 2016-09-23 06:32:00.911 267 11793.41 215.94 52565.60 88888.00 2016-09-23 06:32:01.411 267 11793.39 215.93 52565.62 88888.00 2016-09-23 06:32:01.911 267 11793.41 215.94 52565.62 88888.00 2016-09-23 06:32:02.411 267 11793.44 215.96 52565.66 88888.00 2016-09-23 06:32:02.911 267 11793.42 215.94 52565.67 88888.00 2016-09-23 06:32:03.411 267 11793.40 215.96 52565.66 88888.00 2016-09-23 06:32:03.911 267 11793.35 215.96 52565.69 88888.00 2016-09-23 06:32:04.411 267 11793.31 215.96 52565.71 88888.00 2016-09-23 06:32:04.911 267 11793.30 215.99 52565.69 88888.00 2016-09-23 06:32:05.411 267 11793.31 216.01 52565.70 88888.00 2016-09-23 06:32:05.911 267 11793.30 216.03 52565.72 88888.00 2016-09-23 06:32:06.411 267 11793.33 216.01 52565.71 88888.00 2016-09-23 06:32:06.911 267 11793.36 215.99 52565.71 88888.00 2016-09-23 06:32:07.411 267 11793.32 215.96 52565.69 88888.00 2016-09-23 06:32:07.911 267 11793.33 215.96 52565.74 88888.00 2016-09-23 06:32:08.411 267 11793.28 215.99 52565.73 88888.00 2016-09-23 06:32:08.911 267 11793.31 216.00 52565.71 88888.00 2016-09-23 06:32:09.411 267 11793.33 216.02 52565.71 88888.00 2016-09-23 06:32:09.911 267 11793.33 216.05 52565.71 88888.00 2016-09-23 06:32:10.411 267 11793.32 216.02 52565.72 88888.00 2016-09-23 06:32:10.911 267 11793.34 216.02 52565.71 88888.00 2016-09-23 06:32:11.411 267 11793.37 216.02 52565.73 88888.00 2016-09-23 06:32:11.911 267 11793.37 216.03 52565.72 88888.00 2016-09-23 06:32:12.411 267 11793.40 216.05 52565.71 88888.00 2016-09-23 06:32:12.911 267 11793.39 216.05 52565.73 88888.00 2016-09-23 06:32:13.411 267 11793.32 216.06 52565.74 88888.00 2016-09-23 06:32:13.911 267 11793.31 216.12 52565.76 88888.00 2016-09-23 06:32:14.411 267 11793.31 216.12 52565.79 88888.00 2016-09-23 06:32:14.911 267 11793.30 216.11 52565.81 88888.00 2016-09-23 06:32:15.411 267 11793.31 216.11 52565.79 88888.00 2016-09-23 06:32:15.911 267 11793.32 216.13 52565.75 88888.00 2016-09-23 06:32:16.411 267 11793.19 216.11 52565.87 88888.00 2016-09-23 06:32:16.911 267 11793.05 216.09 52566.10 88888.00 2016-09-23 06:32:17.411 267 11792.96 216.11 52566.14 88888.00 2016-09-23 06:32:17.911 267 11792.99 216.10 52566.15 88888.00 2016-09-23 06:32:18.411 267 11792.99 216.10 52566.16 88888.00 2016-09-23 06:32:18.911 267 11792.99 216.10 52566.15 88888.00 2016-09-23 06:32:19.412 267 11793.00 216.09 52566.14 88888.00 2016-09-23 06:32:19.912 267 11792.96 216.10 52566.13 88888.00 2016-09-23 06:32:20.412 267 11792.93 216.11 52566.13 88888.00 2016-09-23 06:32:20.912 267 11792.96 216.10 52566.16 88888.00 2016-09-23 06:32:21.412 267 11792.97 216.09 52566.17 88888.00 2016-09-23 06:32:21.912 267 11792.97 216.06 52566.16 88888.00 2016-09-23 06:32:22.412 267 11793.16 216.06 52565.90 88888.00 2016-09-23 06:32:22.912 267 11793.63 216.07 52565.32 88888.00 2016-09-23 06:32:23.412 267 11793.93 216.12 52565.08 88888.00 2016-09-23 06:32:23.912 267 11793.86 216.10 52565.17 88888.00 2016-09-23 06:32:24.411 267 11793.84 216.09 52565.19 88888.00 2016-09-23 06:32:24.911 267 11793.77 216.11 52565.19 88888.00 2016-09-23 06:32:25.411 267 11793.65 216.11 52565.32 88888.00 2016-09-23 06:32:25.911 267 11793.66 216.09 52565.30 88888.00 2016-09-23 06:32:26.411 267 11793.66 216.07 52565.31 88888.00 2016-09-23 06:32:26.911 267 11793.61 216.10 52565.34 88888.00 2016-09-23 06:32:27.411 267 11793.53 216.11 52565.36 88888.00 2016-09-23 06:32:27.911 267 11793.60 216.15 52565.34 88888.00 2016-09-23 06:32:28.411 267 11793.61 216.16 52565.36 88888.00 2016-09-23 06:32:28.911 267 11793.59 216.17 52565.39 88888.00 2016-09-23 06:32:29.411 267 11793.67 216.14 52565.29 88888.00 2016-09-23 06:32:29.911 267 11793.70 216.13 52565.25 88888.00 2016-09-23 06:32:30.411 267 11793.68 216.16 52565.25 88888.00 2016-09-23 06:32:30.911 267 11793.68 216.16 52565.26 88888.00 2016-09-23 06:32:31.411 267 11793.72 216.15 52565.25 88888.00 2016-09-23 06:32:31.911 267 11793.77 216.16 52565.21 88888.00 2016-09-23 06:32:32.411 267 11793.77 216.13 52565.20 88888.00 2016-09-23 06:32:32.911 267 11793.76 216.16 52565.17 88888.00 2016-09-23 06:32:33.411 267 11793.79 216.15 52565.11 88888.00 2016-09-23 06:32:33.911 267 11793.81 216.13 52565.17 88888.00 2016-09-23 06:32:34.411 267 11793.80 216.14 52565.18 88888.00 2016-09-23 06:32:34.911 267 11793.80 216.13 52565.13 88888.00 2016-09-23 06:32:35.411 267 11793.78 216.15 52565.14 88888.00 2016-09-23 06:32:35.911 267 11793.74 216.16 52565.21 88888.00 2016-09-23 06:32:36.411 267 11793.78 216.21 52565.22 88888.00 2016-09-23 06:32:36.911 267 11793.80 216.19 52565.21 88888.00 2016-09-23 06:32:37.411 267 11793.76 216.16 52565.23 88888.00 2016-09-23 06:32:37.911 267 11793.77 216.15 52565.26 88888.00 2016-09-23 06:32:38.411 267 11793.75 216.16 52565.25 88888.00 2016-09-23 06:32:38.911 267 11793.77 216.16 52565.21 88888.00 2016-09-23 06:32:39.411 267 11793.77 216.16 52565.20 88888.00 2016-09-23 06:32:39.911 267 11793.72 216.14 52565.20 88888.00 2016-09-23 06:32:40.411 267 11793.69 216.13 52565.22 88888.00 2016-09-23 06:32:40.911 267 11793.71 216.13 52565.23 88888.00 2016-09-23 06:32:41.411 267 11793.76 216.17 52565.23 88888.00 2016-09-23 06:32:41.911 267 11793.68 216.17 52565.29 88888.00 2016-09-23 06:32:42.411 267 11793.68 216.19 52565.31 88888.00 2016-09-23 06:32:42.911 267 11793.68 216.17 52565.35 88888.00 2016-09-23 06:32:43.411 267 11793.67 216.17 52565.30 88888.00 2016-09-23 06:32:43.911 267 11793.66 216.20 52565.34 88888.00 2016-09-23 06:32:44.411 267 11793.67 216.22 52565.37 88888.00 2016-09-23 06:32:44.911 267 11793.63 216.20 52565.35 88888.00 2016-09-23 06:32:45.411 267 11793.63 216.19 52565.34 88888.00 2016-09-23 06:32:45.911 267 11793.63 216.16 52565.32 88888.00 2016-09-23 06:32:46.411 267 11793.59 216.14 52565.35 88888.00 2016-09-23 06:32:46.911 267 11793.54 216.17 52565.35 88888.00 2016-09-23 06:32:47.411 267 11793.59 216.16 52565.35 88888.00 2016-09-23 06:32:47.911 267 11793.60 216.13 52565.35 88888.00 2016-09-23 06:32:48.411 267 11793.62 216.15 52565.35 88888.00 2016-09-23 06:32:48.911 267 11793.58 216.16 52565.34 88888.00 2016-09-23 06:32:49.411 267 11793.58 216.14 52565.35 88888.00 2016-09-23 06:32:49.911 267 11793.61 216.14 52565.37 88888.00 2016-09-23 06:32:50.411 267 11793.61 216.13 52565.40 88888.00 2016-09-23 06:32:50.911 267 11793.58 216.15 52565.39 88888.00 2016-09-23 06:32:51.411 267 11793.54 216.14 52565.44 88888.00 2016-09-23 06:32:51.911 267 11793.48 216.13 52565.49 88888.00 2016-09-23 06:32:52.411 267 11793.49 216.10 52565.52 88888.00 2016-09-23 06:32:52.911 267 11793.48 216.12 52565.48 88888.00 2016-09-23 06:32:53.411 267 11793.44 216.15 52565.48 88888.00 2016-09-23 06:32:53.911 267 11793.45 216.13 52565.49 88888.00 2016-09-23 06:32:54.411 267 11793.49 216.11 52565.51 88888.00 2016-09-23 06:32:54.911 267 11793.48 216.07 52565.49 88888.00 2016-09-23 06:32:55.411 267 11793.47 216.07 52565.47 88888.00 2016-09-23 06:32:55.911 267 11793.47 216.07 52565.45 88888.00 2016-09-23 06:32:56.411 267 11793.50 216.11 52565.44 88888.00 2016-09-23 06:32:56.911 267 11793.53 216.13 52565.47 88888.00 2016-09-23 06:32:57.411 267 11793.69 216.13 52565.22 88888.00 2016-09-23 06:32:57.911 267 11793.80 216.12 52565.09 88888.00 2016-09-23 06:32:58.411 267 11793.79 216.11 52565.03 88888.00 2016-09-23 06:32:58.911 267 11793.74 216.13 52565.07 88888.00 2016-09-23 06:32:59.411 267 11793.76 216.07 52565.05 88888.00 2016-09-23 06:32:59.911 267 11793.78 216.09 52565.10 88888.00 2016-09-23 06:33:00.411 267 11793.69 216.09 52565.20 88888.00 2016-09-23 06:33:00.911 267 11793.68 216.05 52565.26 88888.00 2016-09-23 06:33:01.411 267 11793.66 216.04 52565.28 88888.00 2016-09-23 06:33:01.911 267 11793.67 216.04 52565.26 88888.00 2016-09-23 06:33:02.411 267 11793.67 216.07 52565.23 88888.00 2016-09-23 06:33:02.911 267 11793.68 216.07 52565.25 88888.00 2016-09-23 06:33:03.411 267 11793.71 216.09 52565.26 88888.00 2016-09-23 06:33:03.911 267 11793.69 216.09 52565.27 88888.00 2016-09-23 06:33:04.411 267 11793.71 216.04 52565.23 88888.00 2016-09-23 06:33:04.911 267 11793.84 216.01 52565.13 88888.00 2016-09-23 06:33:05.411 267 11793.85 216.00 52565.12 88888.00 2016-09-23 06:33:05.911 267 11793.85 216.03 52565.14 88888.00 2016-09-23 06:33:06.411 267 11793.87 216.03 52565.12 88888.00 2016-09-23 06:33:06.911 267 11793.89 216.02 52565.05 88888.00 2016-09-23 06:33:07.411 267 11793.84 216.02 52565.11 88888.00 2016-09-23 06:33:07.911 267 11793.81 215.97 52565.13 88888.00 2016-09-23 06:33:08.411 267 11794.29 215.96 52564.56 88888.00 2016-09-23 06:33:08.911 267 11794.23 215.96 52564.67 88888.00 2016-09-23 06:33:09.411 267 11794.12 215.93 52564.83 88888.00 2016-09-23 06:33:09.911 267 11794.13 215.90 52564.88 88888.00 2016-09-23 06:33:10.411 267 11794.14 215.87 52564.88 88888.00 2016-09-23 06:33:10.911 267 11794.09 215.85 52564.91 88888.00 2016-09-23 06:33:11.411 267 11794.04 215.86 52564.93 88888.00 2016-09-23 06:33:11.911 267 11794.09 215.86 52564.90 88888.00 2016-09-23 06:33:12.411 267 11794.09 215.84 52564.88 88888.00 2016-09-23 06:33:12.911 267 11794.04 215.81 52564.87 88888.00 2016-09-23 06:33:13.411 267 11794.03 215.82 52564.84 88888.00 2016-09-23 06:33:13.911 267 11794.04 215.81 52564.85 88888.00 2016-09-23 06:33:14.411 267 11794.10 215.78 52564.87 88888.00 2016-09-23 06:33:14.911 267 11794.09 215.76 52564.86 88888.00 2016-09-23 06:33:15.411 267 11794.05 215.72 52564.87 88888.00 2016-09-23 06:33:15.911 267 11794.05 215.67 52564.94 88888.00 2016-09-23 06:33:16.411 267 11794.04 215.65 52564.96 88888.00 2016-09-23 06:33:16.911 267 11794.09 215.65 52564.95 88888.00 2016-09-23 06:33:17.411 267 11794.10 215.65 52564.96 88888.00 2016-09-23 06:33:17.911 267 11794.05 215.62 52564.95 88888.00 2016-09-23 06:33:18.411 267 11794.11 215.61 52564.94 88888.00 2016-09-23 06:33:18.911 267 11794.16 215.62 52564.95 88888.00 2016-09-23 06:33:19.411 267 11794.16 215.62 52564.98 88888.00 2016-09-23 06:33:19.911 267 11794.12 215.58 52564.98 88888.00 2016-09-23 06:33:20.411 267 11794.09 215.57 52565.01 88888.00 2016-09-23 06:33:20.911 267 11794.10 215.54 52564.99 88888.00 2016-09-23 06:33:21.411 267 11794.12 215.49 52564.99 88888.00 2016-09-23 06:33:21.911 267 11794.15 215.45 52564.99 88888.00 2016-09-23 06:33:22.411 267 11794.16 215.45 52564.96 88888.00 2016-09-23 06:33:22.911 267 11794.21 215.37 52564.96 88888.00 2016-09-23 06:33:23.411 267 11794.23 215.39 52564.94 88888.00 2016-09-23 06:33:23.911 267 11794.21 215.41 52564.92 88888.00 2016-09-23 06:33:24.411 267 11794.20 215.36 52564.91 88888.00 2016-09-23 06:33:24.911 267 11794.18 215.34 52564.88 88888.00 2016-09-23 06:33:25.411 267 11794.18 215.35 52564.87 88888.00 2016-09-23 06:33:25.911 267 11794.20 215.32 52564.88 88888.00 2016-09-23 06:33:26.411 267 11794.28 215.28 52564.88 88888.00 2016-09-23 06:33:26.911 267 11794.31 215.27 52564.87 88888.00 2016-09-23 06:33:27.411 267 11794.30 215.25 52564.84 88888.00 2016-09-23 06:33:27.911 267 11794.24 215.24 52564.86 88888.00 2016-09-23 06:33:28.411 267 11794.20 215.22 52564.92 88888.00 2016-09-23 06:33:28.911 267 11794.18 215.16 52564.92 88888.00 2016-09-23 06:33:29.411 267 11794.24 215.15 52564.86 88888.00 2016-09-23 06:33:29.911 267 11794.30 215.16 52564.84 88888.00 2016-09-23 06:33:30.411 267 11794.31 215.12 52564.79 88888.00 2016-09-23 06:33:30.911 267 11794.31 215.12 52564.76 88888.00 2016-09-23 06:33:31.411 267 11794.33 215.14 52564.72 88888.00 2016-09-23 06:33:31.911 267 11794.33 215.13 52564.70 88888.00 2016-09-23 06:33:32.411 267 11794.36 215.08 52564.72 88888.00 2016-09-23 06:33:32.911 267 11794.36 215.07 52564.70 88888.00 2016-09-23 06:33:33.411 267 11794.35 215.07 52564.69 88888.00 2016-09-23 06:33:33.911 267 11794.35 215.03 52564.70 88888.00 2016-09-23 06:33:34.411 267 11794.37 215.02 52564.66 88888.00 2016-09-23 06:33:34.911 267 11794.39 215.00 52564.70 88888.00 2016-09-23 06:33:35.411 267 11794.38 214.96 52564.77 88888.00 2016-09-23 06:33:35.911 267 11794.37 214.96 52564.76 88888.00 2016-09-23 06:33:36.411 267 11794.33 214.96 52564.76 88888.00 2016-09-23 06:33:36.911 267 11794.36 214.91 52564.79 88888.00 2016-09-23 06:33:37.411 267 11794.36 214.91 52564.79 88888.00 2016-09-23 06:33:37.911 267 11794.36 214.86 52564.81 88888.00 2016-09-23 06:33:38.411 267 11794.31 214.83 52564.84 88888.00 2016-09-23 06:33:38.911 267 11794.28 214.79 52564.85 88888.00 2016-09-23 06:33:39.411 267 11794.31 214.80 52564.86 88888.00 2016-09-23 06:33:39.911 267 11794.30 214.84 52564.83 88888.00 2016-09-23 06:33:40.411 267 11794.06 214.81 52565.09 88888.00 2016-09-23 06:33:40.911 267 11793.96 214.83 52565.20 88888.00 2016-09-23 06:33:41.411 267 11794.06 214.81 52565.11 88888.00 2016-09-23 06:33:41.911 267 11794.07 214.81 52565.08 88888.00 2016-09-23 06:33:42.411 267 11794.04 214.81 52565.08 88888.00 2016-09-23 06:33:42.911 267 11793.57 214.81 52565.64 88888.00 2016-09-23 06:33:43.411 267 11793.65 214.79 52565.56 88888.00 2016-09-23 06:33:43.911 267 11793.85 214.77 52565.30 88888.00 2016-09-23 06:33:44.411 267 11793.95 214.76 52565.23 88888.00 2016-09-23 06:33:44.911 267 11793.93 214.78 52565.21 88888.00 2016-09-23 06:33:45.411 267 11793.93 214.76 52565.23 88888.00 2016-09-23 06:33:45.911 267 11793.88 214.74 52565.28 88888.00 2016-09-23 06:33:46.411 267 11793.87 214.73 52565.31 88888.00 2016-09-23 06:33:46.911 267 11793.86 214.71 52565.35 88888.00 2016-09-23 06:33:47.411 267 11793.93 214.70 52565.25 88888.00 2016-09-23 06:33:47.911 267 11793.98 214.65 52565.10 88888.00 2016-09-23 06:33:48.411 267 11794.00 214.65 52565.19 88888.00 2016-09-23 06:33:48.911 267 11793.97 214.68 52565.21 88888.00 2016-09-23 06:33:49.412 267 11794.01 214.70 52565.19 88888.00 2016-09-23 06:33:49.912 267 11794.11 214.68 52565.08 88888.00 2016-09-23 06:33:50.412 267 11794.37 214.69 52564.78 88888.00 2016-09-23 06:33:50.912 267 11794.47 214.69 52564.69 88888.00 2016-09-23 06:33:51.412 267 11794.47 214.68 52564.68 88888.00 2016-09-23 06:33:51.912 267 11794.53 214.66 52564.61 88888.00 2016-09-23 06:33:52.412 267 11794.50 214.67 52564.59 88888.00 2016-09-23 06:33:52.912 267 11794.49 214.69 52564.57 88888.00 2016-09-23 06:33:53.412 267 11794.51 214.69 52564.58 88888.00 2016-09-23 06:33:53.912 267 11794.51 214.69 52564.58 88888.00 2016-09-23 06:33:54.412 267 11794.49 214.69 52564.52 88888.00 2016-09-23 06:33:54.912 267 11794.56 214.73 52564.52 88888.00 2016-09-23 06:33:55.412 267 11794.54 214.73 52564.55 88888.00 2016-09-23 06:33:55.912 267 11794.55 214.75 52564.57 88888.00 2016-09-23 06:33:56.412 267 11794.58 214.74 52564.54 88888.00 2016-09-23 06:33:56.912 267 11794.57 214.71 52564.56 88888.00 2016-09-23 06:33:57.412 267 11794.58 214.70 52564.61 88888.00 2016-09-23 06:33:57.912 267 11794.60 214.70 52564.58 88888.00 2016-09-23 06:33:58.412 267 11794.59 214.74 52564.58 88888.00 2016-09-23 06:33:58.912 267 11794.54 214.74 52564.58 88888.00 2016-09-23 06:33:59.412 267 11794.53 214.71 52564.60 88888.00 2016-09-23 06:33:59.912 267 11794.53 214.69 52564.60 88888.00 2016-09-23 06:34:00.412 267 11794.51 214.66 52564.55 88888.00 2016-09-23 06:34:00.912 267 11794.50 214.67 52564.56 88888.00 2016-09-23 06:34:01.412 267 11794.53 214.67 52564.54 88888.00 2016-09-23 06:34:01.912 267 11794.54 214.67 52564.56 88888.00 2016-09-23 06:34:02.412 267 11794.51 214.69 52564.55 88888.00 2016-09-23 06:34:02.912 267 11794.51 214.68 52564.55 88888.00 2016-09-23 06:34:03.412 267 11794.42 214.68 52564.55 88888.00 2016-09-23 06:34:03.912 267 11794.42 214.70 52564.56 88888.00 2016-09-23 06:34:04.412 267 11794.22 214.71 52564.84 88888.00 2016-09-23 06:34:04.912 267 11794.39 214.73 52564.70 88888.00 2016-09-23 06:34:05.412 267 11794.60 214.78 52564.48 88888.00 2016-09-23 06:34:05.912 267 11794.55 214.80 52564.48 88888.00 2016-09-23 06:34:06.412 267 11794.50 214.81 52564.52 88888.00 2016-09-23 06:34:06.912 267 11794.47 214.80 52564.52 88888.00 2016-09-23 06:34:07.412 267 11794.46 214.81 52564.45 88888.00 2016-09-23 06:34:07.912 267 11794.50 214.84 52564.43 88888.00 2016-09-23 06:34:08.412 267 11794.48 214.86 52564.46 88888.00 2016-09-23 06:34:08.912 267 11794.40 214.88 52564.47 88888.00 2016-09-23 06:34:09.412 267 11794.37 214.88 52564.48 88888.00 2016-09-23 06:34:09.912 267 11794.37 214.91 52564.52 88888.00 2016-09-23 06:34:10.412 267 11794.49 214.94 52564.52 88888.00 2016-09-23 06:34:10.912 267 11794.49 214.97 52564.55 88888.00 2016-09-23 06:34:11.412 267 11794.47 214.97 52564.56 88888.00 2016-09-23 06:34:11.912 267 11794.40 214.98 52564.55 88888.00 2016-09-23 06:34:12.412 267 11794.40 214.96 52564.56 88888.00 2016-09-23 06:34:12.912 267 11794.46 214.96 52564.58 88888.00 2016-09-23 06:34:13.412 267 11794.44 214.99 52564.56 88888.00 2016-09-23 06:34:13.912 267 11794.38 215.00 52564.59 88888.00 2016-09-23 06:34:14.412 267 11794.31 215.00 52564.65 88888.00 2016-09-23 06:34:14.912 267 11794.30 214.99 52564.64 88888.00 2016-09-23 06:34:15.412 267 11794.31 215.03 52564.65 88888.00 2016-09-23 06:34:15.912 267 11794.35 215.05 52564.63 88888.00 2016-09-23 06:34:16.412 267 11794.35 215.05 52564.63 88888.00 2016-09-23 06:34:16.912 267 11794.33 215.07 52564.58 88888.00 2016-09-23 06:34:17.412 267 11794.28 215.04 52564.55 88888.00 2016-09-23 06:34:17.912 267 11794.27 215.05 52564.52 88888.00 2016-09-23 06:34:18.412 267 11794.26 215.07 52564.54 88888.00 2016-09-23 06:34:18.912 267 11794.27 215.09 52564.56 88888.00 2016-09-23 06:34:19.412 267 11794.26 215.13 52564.57 88888.00 2016-09-23 06:34:19.912 267 11794.22 215.15 52564.58 88888.00 2016-09-23 06:34:20.412 267 11794.13 215.14 52564.68 88888.00 2016-09-23 06:34:20.912 267 11793.72 215.15 52565.16 88888.00 2016-09-23 06:34:21.412 267 11793.54 215.17 52565.40 88888.00 2016-09-23 06:34:21.912 267 11793.80 215.20 52565.10 88888.00 2016-09-23 06:34:22.412 267 11793.87 215.22 52565.03 88888.00 2016-09-23 06:34:22.912 267 11793.89 215.17 52565.00 88888.00 2016-09-23 06:34:23.412 267 11793.91 215.18 52564.96 88888.00 2016-09-23 06:34:23.912 267 11793.87 215.19 52564.95 88888.00 2016-09-23 06:34:24.412 267 11793.84 215.22 52564.95 88888.00 2016-09-23 06:34:24.912 267 11793.84 215.20 52564.93 88888.00 2016-09-23 06:34:25.412 267 11793.84 215.23 52564.93 88888.00 2016-09-23 06:34:25.912 267 11793.85 215.24 52564.94 88888.00 2016-09-23 06:34:26.412 267 11793.83 215.26 52564.98 88888.00 2016-09-23 06:34:26.912 267 11793.83 215.27 52564.98 88888.00 2016-09-23 06:34:27.412 267 11793.79 215.23 52564.96 88888.00 2016-09-23 06:34:27.912 267 11793.77 215.25 52564.96 88888.00 2016-09-23 06:34:28.412 267 11793.79 215.26 52564.94 88888.00 2016-09-23 06:34:28.912 267 11793.76 215.25 52564.91 88888.00 2016-09-23 06:34:29.412 267 11793.76 215.28 52564.93 88888.00 2016-09-23 06:34:29.912 267 11793.77 215.29 52564.94 88888.00 2016-09-23 06:34:30.412 267 11793.79 215.33 52564.93 88888.00 2016-09-23 06:34:30.912 267 11793.83 215.34 52564.93 88888.00 2016-09-23 06:34:31.412 267 11793.77 215.33 52564.94 88888.00 2016-09-23 06:34:31.912 267 11793.76 215.31 52564.94 88888.00 2016-09-23 06:34:32.412 267 11793.74 215.35 52564.90 88888.00 2016-09-23 06:34:32.912 267 11793.69 215.33 52564.91 88888.00 2016-09-23 06:34:33.412 267 11793.62 215.32 52564.90 88888.00 2016-09-23 06:34:33.912 267 11793.66 215.32 52564.90 88888.00 2016-09-23 06:34:34.412 267 11793.70 215.28 52564.86 88888.00 2016-09-23 06:34:34.912 267 11793.68 215.28 52564.85 88888.00 2016-09-23 06:34:35.412 267 11793.70 215.32 52564.87 88888.00 2016-09-23 06:34:35.912 267 11793.68 215.33 52564.90 88888.00 2016-09-23 06:34:36.412 267 11793.61 215.33 52564.92 88888.00 2016-09-23 06:34:36.912 267 11793.60 215.31 52564.90 88888.00 2016-09-23 06:34:37.412 267 11793.62 215.32 52564.93 88888.00 2016-09-23 06:34:37.912 267 11793.60 215.32 52564.92 88888.00 2016-09-23 06:34:38.412 267 11793.61 215.34 52564.94 88888.00 2016-09-23 06:34:38.912 267 11793.60 215.33 52564.93 88888.00 2016-09-23 06:34:39.412 267 11793.63 215.33 52564.94 88888.00 2016-09-23 06:34:39.912 267 11793.60 215.33 52564.93 88888.00 2016-09-23 06:34:40.412 267 11793.58 215.34 52564.91 88888.00 2016-09-23 06:34:40.912 267 11793.53 215.35 52564.94 88888.00 2016-09-23 06:34:41.412 267 11793.56 215.32 52564.93 88888.00 2016-09-23 06:34:41.912 267 11793.53 215.31 52564.87 88888.00 2016-09-23 06:34:42.412 267 11793.51 215.32 52564.92 88888.00 2016-09-23 06:34:42.912 267 11793.51 215.33 52564.95 88888.00 2016-09-23 06:34:43.412 267 11793.48 215.32 52564.98 88888.00 2016-09-23 06:34:43.912 267 11793.47 215.32 52564.98 88888.00 2016-09-23 06:34:44.412 267 11793.49 215.29 52564.99 88888.00 2016-09-23 06:34:44.912 267 11793.50 215.35 52564.96 88888.00 2016-09-23 06:34:45.412 267 11793.47 215.34 52564.94 88888.00 2016-09-23 06:34:45.912 267 11793.42 215.34 52564.95 88888.00 2016-09-23 06:34:46.412 267 11793.42 215.34 52564.99 88888.00 2016-09-23 06:34:46.912 267 11793.42 215.35 52564.95 88888.00 2016-09-23 06:34:47.412 267 11793.40 215.33 52564.98 88888.00 2016-09-23 06:34:47.912 267 11793.40 215.35 52565.01 88888.00 2016-09-23 06:34:48.412 267 11793.36 215.36 52565.00 88888.00 2016-09-23 06:34:48.912 267 11793.36 215.36 52565.00 88888.00 2016-09-23 06:34:49.412 267 11793.35 215.34 52565.02 88888.00 2016-09-23 06:34:49.912 267 11793.39 215.37 52565.05 88888.00 2016-09-23 06:34:50.412 267 11793.37 215.36 52565.04 88888.00 2016-09-23 06:34:50.912 267 11793.36 215.34 52565.03 88888.00 2016-09-23 06:34:51.412 267 11793.37 215.33 52565.02 88888.00 2016-09-23 06:34:51.912 267 11793.33 215.29 52565.03 88888.00 2016-09-23 06:34:52.412 267 11793.30 215.28 52565.04 88888.00 2016-09-23 06:34:52.912 267 11793.28 215.28 52565.07 88888.00 2016-09-23 06:34:53.412 267 11793.31 215.32 52565.05 88888.00 2016-09-23 06:34:53.912 267 11793.27 215.35 52565.02 88888.00 2016-09-23 06:34:54.412 267 11793.28 215.33 52565.01 88888.00 2016-09-23 06:34:54.912 267 11793.31 215.33 52565.00 88888.00 2016-09-23 06:34:55.412 267 11793.31 215.34 52564.96 88888.00 2016-09-23 06:34:55.912 267 11793.30 215.34 52564.96 88888.00 2016-09-23 06:34:56.412 267 11793.28 215.34 52564.94 88888.00 2016-09-23 06:34:56.912 267 11793.31 215.36 52564.94 88888.00 2016-09-23 06:34:57.412 267 11793.30 215.36 52564.93 88888.00 2016-09-23 06:34:57.912 267 11793.28 215.35 52564.99 88888.00 2016-09-23 06:34:58.412 267 11793.30 215.34 52565.02 88888.00 2016-09-23 06:34:58.912 267 11793.25 215.34 52565.02 88888.00 2016-09-23 06:34:59.412 267 11793.26 215.34 52565.00 88888.00 2016-09-23 06:34:59.912 267 11793.28 215.37 52565.02 88888.00 2016-09-23 06:35:00.412 267 11793.32 215.36 52564.98 88888.00 2016-09-23 06:35:00.912 267 11793.30 215.36 52564.93 88888.00 2016-09-23 06:35:01.412 267 11793.25 215.36 52564.94 88888.00 2016-09-23 06:35:01.912 267 11793.24 215.33 52565.00 88888.00 2016-09-23 06:35:02.412 267 11793.23 215.32 52565.03 88888.00 2016-09-23 06:35:02.912 267 11793.22 215.35 52565.01 88888.00 2016-09-23 06:35:03.412 267 11793.23 215.34 52565.00 88888.00 2016-09-23 06:35:03.912 267 11793.23 215.34 52565.03 88888.00 2016-09-23 06:35:04.412 267 11793.23 215.36 52564.98 88888.00 2016-09-23 06:35:04.912 267 11793.24 215.37 52564.96 88888.00 2016-09-23 06:35:05.412 267 11793.24 215.42 52564.99 88888.00 2016-09-23 06:35:05.912 267 11793.24 215.41 52565.01 88888.00 2016-09-23 06:35:06.412 267 11793.27 215.37 52565.02 88888.00 2016-09-23 06:35:06.912 267 11793.31 215.38 52565.04 88888.00 2016-09-23 06:35:07.412 267 11793.31 215.37 52565.09 88888.00 2016-09-23 06:35:07.912 267 11793.30 215.39 52565.04 88888.00 2016-09-23 06:35:08.412 267 11793.33 215.39 52565.02 88888.00 2016-09-23 06:35:08.912 267 11793.35 215.38 52565.05 88888.00 2016-09-23 06:35:09.412 267 11793.36 215.36 52565.08 88888.00 2016-09-23 06:35:09.912 267 11793.40 215.41 52565.09 88888.00 2016-09-23 06:35:10.412 267 11793.36 215.41 52565.12 88888.00 2016-09-23 06:35:10.912 267 11793.33 215.37 52565.12 88888.00 2016-09-23 06:35:11.412 267 11793.34 215.36 52565.10 88888.00 2016-09-23 06:35:11.912 267 11793.40 215.38 52565.08 88888.00 2016-09-23 06:35:12.412 267 11793.41 215.39 52565.04 88888.00 2016-09-23 06:35:12.912 267 11793.37 215.39 52565.08 88888.00 2016-09-23 06:35:13.412 267 11793.40 215.42 52565.10 88888.00 2016-09-23 06:35:13.912 267 11793.42 215.44 52565.11 88888.00 2016-09-23 06:35:14.412 267 11793.40 215.39 52565.11 88888.00 2016-09-23 06:35:14.912 267 11793.36 215.43 52565.11 88888.00 2016-09-23 06:35:15.412 267 11793.36 215.46 52565.12 88888.00 2016-09-23 06:35:15.912 267 11793.39 215.47 52565.11 88888.00 2016-09-23 06:35:16.412 267 11793.40 215.48 52565.12 88888.00 2016-09-23 06:35:16.912 267 11793.43 215.51 52565.11 88888.00 2016-09-23 06:35:17.412 267 11793.45 215.48 52565.13 88888.00 2016-09-23 06:35:17.912 267 11793.49 215.46 52565.16 88888.00 2016-09-23 06:35:18.412 267 11793.48 215.48 52565.11 88888.00 2016-09-23 06:35:18.912 267 11793.47 215.49 52565.10 88888.00 2016-09-23 06:35:19.412 267 11793.43 215.51 52565.13 88888.00 2016-09-23 06:35:19.912 267 11793.44 215.47 52565.12 88888.00 2016-09-23 06:35:20.412 267 11793.48 215.46 52565.11 88888.00 2016-09-23 06:35:20.912 267 11793.43 215.47 52565.11 88888.00 2016-09-23 06:35:21.412 267 11793.44 215.49 52565.12 88888.00 2016-09-23 06:35:21.912 267 11793.50 215.54 52565.07 88888.00 2016-09-23 06:35:22.412 267 11793.52 215.53 52565.05 88888.00 2016-09-23 06:35:22.912 267 11793.56 215.48 52565.12 88888.00 2016-09-23 06:35:23.412 267 11793.57 215.51 52565.10 88888.00 2016-09-23 06:35:23.912 267 11793.57 215.53 52565.09 88888.00 2016-09-23 06:35:24.412 267 11793.54 215.55 52565.08 88888.00 2016-09-23 06:35:24.912 267 11793.57 215.57 52565.10 88888.00 2016-09-23 06:35:25.412 267 11793.59 215.56 52565.10 88888.00 2016-09-23 06:35:25.912 267 11793.59 215.58 52565.07 88888.00 2016-09-23 06:35:26.412 267 11793.60 215.60 52565.08 88888.00 2016-09-23 06:35:26.912 267 11793.66 215.62 52565.11 88888.00 2016-09-23 06:35:27.412 267 11793.67 215.57 52565.11 88888.00 2016-09-23 06:35:27.912 267 11793.66 215.57 52565.08 88888.00 2016-09-23 06:35:28.412 267 11793.66 215.58 52565.08 88888.00 2016-09-23 06:35:28.912 267 11793.68 215.60 52565.04 88888.00 2016-09-23 06:35:29.412 267 11793.70 215.61 52565.03 88888.00 2016-09-23 06:35:29.912 267 11793.71 215.62 52565.08 88888.00 2016-09-23 06:35:30.412 267 11793.74 215.57 52565.05 88888.00 2016-09-23 06:35:30.912 267 11793.76 215.62 52565.09 88888.00 2016-09-23 06:35:31.412 267 11793.76 215.62 52565.10 88888.00 2016-09-23 06:35:31.912 267 11793.75 215.62 52565.09 88888.00 2016-09-23 06:35:32.412 267 11793.77 215.61 52565.10 88888.00 2016-09-23 06:35:32.912 267 11793.79 215.57 52565.10 88888.00 2016-09-23 06:35:33.412 267 11793.83 215.54 52565.10 88888.00 2016-09-23 06:35:33.912 267 11793.83 215.55 52565.11 88888.00 2016-09-23 06:35:34.412 267 11793.86 215.56 52565.13 88888.00 2016-09-23 06:35:34.912 267 11793.85 215.58 52565.14 88888.00 2016-09-23 06:35:35.412 267 11793.84 215.58 52565.12 88888.00 2016-09-23 06:35:35.912 267 11793.87 215.60 52565.11 88888.00 2016-09-23 06:35:36.412 267 11793.89 215.55 52565.10 88888.00 2016-09-23 06:35:36.912 267 11793.89 215.56 52565.10 88888.00 2016-09-23 06:35:37.412 267 11793.92 215.57 52565.08 88888.00 2016-09-23 06:35:37.912 267 11793.93 215.56 52565.10 88888.00 2016-09-23 06:35:38.412 267 11793.97 215.55 52565.12 88888.00 2016-09-23 06:35:38.912 267 11794.03 215.56 52565.12 88888.00 2016-09-23 06:35:39.412 267 11794.00 215.54 52565.16 88888.00 2016-09-23 06:35:39.912 267 11794.02 215.55 52565.12 88888.00 2016-09-23 06:35:40.412 267 11794.02 215.56 52565.10 88888.00 2016-09-23 06:35:40.912 267 11794.01 215.54 52565.11 88888.00 2016-09-23 06:35:41.412 267 11794.01 215.52 52565.13 88888.00 2016-09-23 06:35:41.912 267 11794.02 215.52 52565.14 88888.00 2016-09-23 06:35:42.412 267 11794.00 215.49 52565.16 88888.00 2016-09-23 06:35:42.912 267 11794.01 215.52 52565.14 88888.00 2016-09-23 06:35:43.412 267 11794.02 215.51 52565.12 88888.00 2016-09-23 06:35:43.912 267 11794.04 215.49 52565.13 88888.00 2016-09-23 06:35:44.412 267 11794.05 215.52 52565.13 88888.00 2016-09-23 06:35:44.912 267 11794.10 215.54 52565.08 88888.00 2016-09-23 06:35:45.412 267 11794.13 215.52 52565.09 88888.00 2016-09-23 06:35:45.912 267 11794.13 215.51 52565.12 88888.00 2016-09-23 06:35:46.412 267 11794.13 215.51 52565.17 88888.00 2016-09-23 06:35:46.912 267 11794.15 215.52 52565.18 88888.00 2016-09-23 06:35:47.412 267 11794.10 215.48 52565.22 88888.00 2016-09-23 06:35:47.912 267 11794.10 215.52 52565.21 88888.00 2016-09-23 06:35:48.412 267 11794.09 215.52 52565.20 88888.00 2016-09-23 06:35:48.912 267 11794.12 215.51 52565.20 88888.00 2016-09-23 06:35:49.412 267 11794.15 215.48 52565.18 88888.00 2016-09-23 06:35:49.912 267 11794.16 215.48 52565.19 88888.00 2016-09-23 06:35:50.412 267 11794.20 215.45 52565.17 88888.00 2016-09-23 06:35:50.912 267 11794.21 215.44 52565.18 88888.00 2016-09-23 06:35:51.412 267 11794.23 215.46 52565.17 88888.00 2016-09-23 06:35:51.912 267 11794.21 215.46 52565.16 88888.00 2016-09-23 06:35:52.412 267 11794.18 215.48 52565.19 88888.00 2016-09-23 06:35:52.912 267 11794.23 215.48 52565.21 88888.00 2016-09-23 06:35:53.412 267 11794.24 215.47 52565.26 88888.00 2016-09-23 06:35:53.912 267 11794.21 215.44 52565.27 88888.00 2016-09-23 06:35:54.412 267 11794.24 215.45 52565.26 88888.00 2016-09-23 06:35:54.912 267 11794.27 215.44 52565.22 88888.00 2016-09-23 06:35:55.412 267 11794.28 215.43 52565.23 88888.00 2016-09-23 06:35:55.912 267 11794.27 215.43 52565.23 88888.00 2016-09-23 06:35:56.412 267 11794.29 215.42 52565.20 88888.00 2016-09-23 06:35:56.912 267 11794.33 215.41 52565.11 88888.00 2016-09-23 06:35:57.412 267 11794.36 215.38 52565.12 88888.00 2016-09-23 06:35:57.912 267 11794.38 215.37 52565.13 88888.00 2016-09-23 06:35:58.412 267 11794.41 215.39 52565.13 88888.00 2016-09-23 06:35:58.912 267 11794.40 215.39 52565.16 88888.00 2016-09-23 06:35:59.412 267 11794.47 215.41 52565.16 88888.00 2016-09-23 06:35:59.912 267 11794.50 215.42 52565.14 88888.00 2016-09-23 06:36:00.412 267 11794.51 215.41 52565.13 88888.00 2016-09-23 06:36:00.912 267 11794.48 215.38 52565.10 88888.00 2016-09-23 06:36:01.412 267 11794.48 215.42 52565.10 88888.00 2016-09-23 06:36:01.912 267 11794.48 215.42 52565.11 88888.00 2016-09-23 06:36:02.412 267 11794.51 215.39 52565.17 88888.00 2016-09-23 06:36:02.912 267 11794.57 215.36 52565.20 88888.00 2016-09-23 06:36:03.412 267 11794.55 215.35 52565.18 88888.00 2016-09-23 06:36:03.912 267 11794.51 215.34 52565.17 88888.00 2016-09-23 06:36:04.412 267 11794.53 215.36 52565.13 88888.00 2016-09-23 06:36:04.912 267 11794.54 215.37 52565.16 88888.00 2016-09-23 06:36:05.412 267 11794.60 215.39 52565.09 88888.00 2016-09-23 06:36:05.912 267 11794.63 215.41 52565.07 88888.00 2016-09-23 06:36:06.412 267 11794.63 215.41 52565.10 88888.00 2016-09-23 06:36:06.912 267 11794.62 215.42 52565.09 88888.00 2016-09-23 06:36:07.412 267 11794.64 215.38 52565.09 88888.00 2016-09-23 06:36:07.912 267 11794.63 215.36 52565.13 88888.00 2016-09-23 06:36:08.412 267 11794.63 215.35 52565.17 88888.00 2016-09-23 06:36:08.912 267 11794.63 215.33 52565.16 88888.00 2016-09-23 06:36:09.412 267 11794.63 215.35 52565.13 88888.00 2016-09-23 06:36:09.912 267 11794.62 215.37 52565.12 88888.00 2016-09-23 06:36:10.412 267 11794.65 215.38 52565.16 88888.00 2016-09-23 06:36:10.912 267 11794.67 215.39 52565.19 88888.00 2016-09-23 06:36:11.412 267 11794.73 215.36 52565.21 88888.00 2016-09-23 06:36:11.912 267 11794.68 215.36 52565.21 88888.00 2016-09-23 06:36:12.412 267 11794.71 215.33 52565.19 88888.00 2016-09-23 06:36:12.912 267 11794.73 215.32 52565.19 88888.00 2016-09-23 06:36:13.412 267 11794.71 215.31 52565.19 88888.00 2016-09-23 06:36:13.912 267 11794.70 215.29 52565.18 88888.00 2016-09-23 06:36:14.412 267 11794.68 215.29 52565.20 88888.00 2016-09-23 06:36:14.912 267 11794.71 215.31 52565.19 88888.00 2016-09-23 06:36:15.412 267 11794.76 215.29 52565.19 88888.00 2016-09-23 06:36:15.912 267 11794.75 215.32 52565.19 88888.00 2016-09-23 06:36:16.412 267 11794.74 215.35 52565.19 88888.00 2016-09-23 06:36:16.912 267 11794.79 215.33 52565.19 88888.00 2016-09-23 06:36:17.412 267 11794.79 215.34 52565.22 88888.00 2016-09-23 06:36:17.912 267 11794.75 215.36 52565.25 88888.00 2016-09-23 06:36:18.412 267 11794.75 215.33 52565.25 88888.00 2016-09-23 06:36:18.912 267 11794.81 215.34 52565.26 88888.00 2016-09-23 06:36:19.413 267 11794.80 215.36 52565.26 88888.00 2016-09-23 06:36:19.913 267 11794.82 215.36 52565.25 88888.00 2016-09-23 06:36:20.413 267 11794.82 215.35 52565.23 88888.00 2016-09-23 06:36:20.913 267 11794.81 215.36 52565.23 88888.00 2016-09-23 06:36:21.413 267 11794.81 215.35 52565.26 88888.00 2016-09-23 06:36:21.913 267 11794.82 215.35 52565.27 88888.00 2016-09-23 06:36:22.413 267 11794.81 215.29 52565.26 88888.00 2016-09-23 06:36:22.913 267 11794.83 215.33 52565.27 88888.00 2016-09-23 06:36:23.413 267 11794.86 215.33 52565.28 88888.00 2016-09-23 06:36:23.913 267 11794.86 215.31 52565.28 88888.00 2016-09-23 06:36:24.413 267 11794.83 215.33 52565.30 88888.00 2016-09-23 06:36:24.913 267 11794.88 215.33 52565.28 88888.00 2016-09-23 06:36:25.413 267 11794.89 215.33 52565.26 88888.00 2016-09-23 06:36:25.913 267 11794.88 215.33 52565.28 88888.00 2016-09-23 06:36:26.413 267 11794.86 215.33 52565.28 88888.00 2016-09-23 06:36:26.913 267 11794.88 215.36 52565.23 88888.00 2016-09-23 06:36:27.413 267 11794.88 215.36 52565.27 88888.00 2016-09-23 06:36:27.913 267 11794.86 215.35 52565.32 88888.00 2016-09-23 06:36:28.413 267 11794.89 215.36 52565.30 88888.00 2016-09-23 06:36:28.913 267 11794.91 215.38 52565.29 88888.00 2016-09-23 06:36:29.413 267 11794.93 215.38 52565.28 88888.00 2016-09-23 06:36:29.913 267 11794.91 215.36 52565.29 88888.00 2016-09-23 06:36:30.413 267 11794.91 215.33 52565.30 88888.00 2016-09-23 06:36:30.913 267 11794.94 215.36 52565.31 88888.00 2016-09-23 06:36:31.413 267 11794.97 215.38 52565.30 88888.00 2016-09-23 06:36:31.913 267 11794.97 215.38 52565.29 88888.00 2016-09-23 06:36:32.413 267 11794.98 215.35 52565.27 88888.00 2016-09-23 06:36:32.913 267 11794.97 215.37 52565.27 88888.00 2016-09-23 06:36:33.413 267 11794.99 215.37 52565.28 88888.00 2016-09-23 06:36:33.913 267 11795.00 215.34 52565.29 88888.00 2016-09-23 06:36:34.413 267 11794.99 215.34 52565.29 88888.00 2016-09-23 06:36:34.913 267 11794.97 215.37 52565.28 88888.00 2016-09-23 06:36:35.413 267 11794.98 215.34 52565.28 88888.00 2016-09-23 06:36:35.913 267 11794.99 215.35 52565.27 88888.00 2016-09-23 06:36:36.413 267 11794.97 215.36 52565.29 88888.00 2016-09-23 06:36:36.913 267 11794.97 215.39 52565.32 88888.00 2016-09-23 06:36:37.413 267 11794.98 215.44 52565.31 88888.00 2016-09-23 06:36:37.913 267 11794.99 215.42 52565.35 88888.00 2016-09-23 06:36:38.413 267 11795.00 215.36 52565.36 88888.00 2016-09-23 06:36:38.913 267 11794.99 215.33 52565.37 88888.00 2016-09-23 06:36:39.413 267 11795.03 215.32 52565.35 88888.00 2016-09-23 06:36:39.913 267 11795.05 215.35 52565.35 88888.00 2016-09-23 06:36:40.413 267 11795.07 215.31 52565.30 88888.00 2016-09-23 06:36:40.913 267 11795.07 215.27 52565.27 88888.00 2016-09-23 06:36:41.413 267 11795.09 215.27 52565.26 88888.00 2016-09-23 06:36:41.913 267 11795.09 215.28 52565.29 88888.00 2016-09-23 06:36:42.413 267 11795.09 215.32 52565.30 88888.00 2016-09-23 06:36:42.913 267 11795.07 215.29 52565.34 88888.00 2016-09-23 06:36:43.413 267 11795.02 215.25 52565.37 88888.00 2016-09-23 06:36:43.913 267 11795.02 215.27 52565.32 88888.00 2016-09-23 06:36:44.413 267 11795.00 215.27 52565.22 88888.00 2016-09-23 06:36:44.913 267 11795.00 215.28 52565.19 88888.00 2016-09-23 06:36:45.413 267 11795.05 215.27 52565.18 88888.00 2016-09-23 06:36:45.913 267 11795.06 215.27 52565.20 88888.00 2016-09-23 06:36:46.413 267 11795.03 215.27 52565.29 88888.00 2016-09-23 06:36:46.913 267 11795.02 215.29 52565.28 88888.00 2016-09-23 06:36:47.413 267 11795.02 215.27 52565.28 88888.00 2016-09-23 06:36:47.913 267 11795.03 215.28 52565.29 88888.00 2016-09-23 06:36:48.413 267 11794.98 215.28 52565.32 88888.00 2016-09-23 06:36:48.913 267 11795.01 215.27 52565.35 88888.00 2016-09-23 06:36:49.413 267 11795.03 215.20 52565.34 88888.00 2016-09-23 06:36:49.913 267 11795.00 215.16 52565.29 88888.00 2016-09-23 06:36:50.413 267 11794.99 215.14 52565.28 88888.00 2016-09-23 06:36:50.913 267 11795.02 215.13 52565.32 88888.00 2016-09-23 06:36:51.413 267 11795.06 215.13 52565.34 88888.00 2016-09-23 06:36:51.913 267 11795.05 215.18 52565.34 88888.00 2016-09-23 06:36:52.413 267 11795.06 215.18 52565.31 88888.00 2016-09-23 06:36:52.913 267 11795.08 215.18 52565.29 88888.00 2016-09-23 06:36:53.413 267 11795.06 215.17 52565.27 88888.00 2016-09-23 06:36:53.913 267 11795.09 215.16 52565.29 88888.00 2016-09-23 06:36:54.413 267 11795.09 215.14 52565.29 88888.00 2016-09-23 06:36:54.913 267 11795.06 215.13 52565.34 88888.00 2016-09-23 06:36:55.413 267 11795.08 215.13 52565.36 88888.00 2016-09-23 06:36:55.913 267 11795.05 215.15 52565.35 88888.00 2016-09-23 06:36:56.413 267 11795.02 215.16 52565.34 88888.00 2016-09-23 06:36:56.913 267 11795.05 215.15 52565.30 88888.00 2016-09-23 06:36:57.413 267 11795.08 215.16 52565.29 88888.00 2016-09-23 06:36:57.913 267 11795.09 215.15 52565.29 88888.00 2016-09-23 06:36:58.413 267 11795.10 215.14 52565.31 88888.00 2016-09-23 06:36:58.913 267 11795.12 215.13 52565.35 88888.00 2016-09-23 06:36:59.413 267 11795.12 215.15 52565.37 88888.00 2016-09-23 06:36:59.913 267 11795.12 215.15 52565.36 88888.00 2016-09-23 06:37:00.413 267 11795.10 215.15 52565.35 88888.00 2016-09-23 06:37:00.913 267 11795.12 215.15 52565.31 88888.00 2016-09-23 06:37:01.413 267 11795.15 215.16 52565.30 88888.00 2016-09-23 06:37:01.913 267 11795.16 215.20 52565.28 88888.00 2016-09-23 06:37:02.413 267 11795.14 215.20 52565.30 88888.00 2016-09-23 06:37:02.913 267 11795.12 215.18 52565.31 88888.00 2016-09-23 06:37:03.413 267 11795.12 215.16 52565.31 88888.00 2016-09-23 06:37:03.913 267 11795.16 215.14 52565.30 88888.00 2016-09-23 06:37:04.413 267 11795.17 215.17 52565.30 88888.00 2016-09-23 06:37:04.913 267 11795.21 215.14 52565.32 88888.00 2016-09-23 06:37:05.413 267 11795.23 215.09 52565.32 88888.00 2016-09-23 06:37:05.913 267 11795.21 215.08 52565.32 88888.00 2016-09-23 06:37:06.413 267 11795.21 215.08 52565.28 88888.00 2016-09-23 06:37:06.913 267 11795.18 215.08 52565.34 88888.00 2016-09-23 06:37:07.413 267 11794.75 215.06 52565.87 88888.00 2016-09-23 06:37:07.913 267 11795.60 215.00 52564.78 88888.00 2016-09-23 06:37:08.413 267 11795.56 215.08 52564.86 88888.00 2016-09-23 06:37:08.913 267 11795.59 215.09 52564.91 88888.00 2016-09-23 06:37:09.413 267 11795.56 215.10 52564.93 88888.00 2016-09-23 06:37:09.913 267 11795.56 215.09 52564.95 88888.00 2016-09-23 06:37:10.413 267 11795.58 215.09 52564.93 88888.00 2016-09-23 06:37:10.913 267 11795.59 215.12 52564.95 88888.00 2016-09-23 06:37:11.413 267 11796.06 215.03 52564.33 88888.00 2016-09-23 06:37:11.913 267 11795.90 215.02 52564.48 88888.00 2016-09-23 06:37:12.413 267 11795.65 215.04 52564.82 88888.00 2016-09-23 06:37:12.913 267 11795.60 215.03 52564.91 88888.00 2016-09-23 06:37:13.413 267 11795.58 215.02 52564.91 88888.00 2016-09-23 06:37:13.913 267 11795.60 215.02 52564.94 88888.00 2016-09-23 06:37:14.413 267 11795.64 215.03 52564.98 88888.00 2016-09-23 06:37:14.913 267 11795.64 215.00 52564.98 88888.00 2016-09-23 06:37:15.413 267 11795.67 214.98 52564.99 88888.00 2016-09-23 06:37:15.913 267 11795.65 214.97 52564.99 88888.00 2016-09-23 06:37:16.413 267 11795.64 214.96 52564.99 88888.00 2016-09-23 06:37:16.913 267 11795.68 214.95 52564.96 88888.00 2016-09-23 06:37:17.413 267 11795.68 214.93 52564.96 88888.00 2016-09-23 06:37:17.913 267 11795.64 214.90 52564.92 88888.00 2016-09-23 06:37:18.413 267 11795.65 214.95 52564.93 88888.00 2016-09-23 06:37:18.913 267 11795.68 214.94 52564.93 88888.00 2016-09-23 06:37:19.413 267 11795.64 214.91 52564.94 88888.00 2016-09-23 06:37:19.913 267 11795.64 214.99 52564.93 88888.00 2016-09-23 06:37:20.413 267 11795.68 215.02 52564.93 88888.00 2016-09-23 06:37:20.913 267 11795.67 214.96 52564.93 88888.00 2016-09-23 06:37:21.413 267 11795.67 214.94 52564.95 88888.00 2016-09-23 06:37:21.913 267 11795.62 214.93 52564.99 88888.00 2016-09-23 06:37:22.413 267 11795.59 214.90 52565.02 88888.00 2016-09-23 06:37:22.913 267 11795.59 214.88 52565.03 88888.00 2016-09-23 06:37:23.413 267 11795.59 214.87 52565.03 88888.00 2016-09-23 06:37:23.913 267 11795.62 214.87 52564.99 88888.00 2016-09-23 06:37:24.413 267 11795.61 214.85 52564.98 88888.00 2016-09-23 06:37:24.913 267 11795.63 214.85 52564.95 88888.00 2016-09-23 06:37:25.413 267 11795.64 214.87 52564.96 88888.00 2016-09-23 06:37:25.913 267 11795.67 214.87 52564.99 88888.00 2016-09-23 06:37:26.413 267 11795.64 214.85 52564.98 88888.00 2016-09-23 06:37:26.913 267 11795.65 214.83 52564.99 88888.00 2016-09-23 06:37:27.413 267 11795.61 214.86 52564.98 88888.00 2016-09-23 06:37:27.913 267 11795.61 214.84 52564.99 88888.00 2016-09-23 06:37:28.413 267 11795.65 214.80 52565.00 88888.00 2016-09-23 06:37:28.913 267 11795.63 214.80 52564.98 88888.00 2016-09-23 06:37:29.413 267 11795.64 214.83 52564.95 88888.00 2016-09-23 06:37:29.913 267 11795.64 214.83 52564.96 88888.00 2016-09-23 06:37:30.413 267 11795.62 214.78 52564.99 88888.00 2016-09-23 06:37:30.913 267 11795.63 214.74 52565.00 88888.00 2016-09-23 06:37:31.413 267 11795.63 214.77 52565.02 88888.00 2016-09-23 06:37:31.913 267 11795.62 214.83 52565.02 88888.00 2016-09-23 06:37:32.413 267 11795.68 214.83 52564.99 88888.00 2016-09-23 06:37:32.913 267 11795.70 214.79 52564.96 88888.00 2016-09-23 06:37:33.413 267 11795.72 214.77 52564.98 88888.00 2016-09-23 06:37:33.913 267 11795.72 214.74 52564.99 88888.00 2016-09-23 06:37:34.413 267 11795.71 214.76 52564.99 88888.00 2016-09-23 06:37:34.913 267 11795.72 214.77 52564.98 88888.00 2016-09-23 06:37:35.413 267 11795.74 214.76 52564.94 88888.00 2016-09-23 06:37:35.913 267 11795.69 214.75 52564.99 88888.00 2016-09-23 06:37:36.413 267 11795.70 214.76 52565.00 88888.00 2016-09-23 06:37:36.913 267 11795.69 214.71 52565.03 88888.00 2016-09-23 06:37:37.413 267 11795.69 214.74 52565.04 88888.00 2016-09-23 06:37:37.913 267 11795.69 214.71 52565.02 88888.00 2016-09-23 06:37:38.413 267 11795.67 214.71 52565.04 88888.00 2016-09-23 06:37:38.913 267 11795.67 214.73 52565.05 88888.00 2016-09-23 06:37:39.413 267 11795.68 214.69 52565.09 88888.00 2016-09-23 06:37:39.913 267 11795.70 214.70 52565.04 88888.00 2016-09-23 06:37:40.413 267 11795.70 214.71 52565.01 88888.00 2016-09-23 06:37:40.913 267 11795.69 214.69 52565.00 88888.00 2016-09-23 06:37:41.413 267 11795.69 214.67 52564.99 88888.00 2016-09-23 06:37:41.913 267 11795.70 214.67 52565.01 88888.00 2016-09-23 06:37:42.413 267 11795.68 214.67 52565.01 88888.00 2016-09-23 06:37:42.913 267 11795.65 214.69 52565.01 88888.00 2016-09-23 06:37:43.413 267 11795.65 214.69 52565.02 88888.00 2016-09-23 06:37:43.913 267 11795.68 214.69 52565.02 88888.00 2016-09-23 06:37:44.413 267 11795.65 214.70 52565.02 88888.00 2016-09-23 06:37:44.913 267 11795.67 214.70 52565.07 88888.00 2016-09-23 06:37:45.413 267 11795.72 214.69 52565.04 88888.00 2016-09-23 06:37:45.913 267 11795.69 214.69 52565.01 88888.00 2016-09-23 06:37:46.413 267 11795.65 214.70 52564.99 88888.00 2016-09-23 06:37:46.913 267 11795.63 214.69 52565.00 88888.00 2016-09-23 06:37:47.413 267 11795.63 214.70 52564.99 88888.00 2016-09-23 06:37:47.913 267 11795.67 214.69 52565.00 88888.00 2016-09-23 06:37:48.413 267 11795.65 214.68 52565.01 88888.00 2016-09-23 06:37:48.913 267 11795.67 214.68 52564.99 88888.00 2016-09-23 06:37:49.413 267 11795.70 214.73 52564.99 88888.00 2016-09-23 06:37:49.913 267 11795.70 214.74 52565.01 88888.00 2016-09-23 06:37:50.413 267 11795.71 214.73 52565.03 88888.00 2016-09-23 06:37:50.913 267 11795.69 214.74 52565.04 88888.00 2016-09-23 06:37:51.413 267 11795.68 214.68 52565.04 88888.00 2016-09-23 06:37:51.913 267 11795.67 214.65 52565.03 88888.00 2016-09-23 06:37:52.413 267 11795.68 214.66 52565.04 88888.00 2016-09-23 06:37:52.913 267 11795.64 214.64 52565.02 88888.00 2016-09-23 06:37:53.413 267 11795.64 214.66 52565.00 88888.00 2016-09-23 06:37:53.913 267 11795.65 214.69 52565.07 88888.00 2016-09-23 06:37:54.413 267 11795.65 214.68 52565.09 88888.00 2016-09-23 06:37:54.913 267 11795.63 214.67 52565.08 88888.00 2016-09-23 06:37:55.413 267 11795.64 214.70 52565.07 88888.00 2016-09-23 06:37:55.913 267 11795.65 214.73 52565.04 88888.00 2016-09-23 06:37:56.413 267 11795.64 214.70 52565.05 88888.00 2016-09-23 06:37:56.913 267 11795.61 214.69 52565.04 88888.00 2016-09-23 06:37:57.413 267 11795.63 214.68 52565.04 88888.00 2016-09-23 06:37:57.913 267 11795.62 214.62 52565.03 88888.00 2016-09-23 06:37:58.413 267 11795.64 214.60 52565.03 88888.00 2016-09-23 06:37:58.913 267 11795.63 214.65 52565.07 88888.00 2016-09-23 06:37:59.413 267 11795.59 214.68 52565.09 88888.00 2016-09-23 06:37:59.913 267 11795.61 214.67 52565.14 88888.00 2016-09-23 06:38:00.413 267 11795.64 214.68 52565.09 88888.00 2016-09-23 06:38:00.913 267 11795.64 214.65 52565.07 88888.00 2016-09-23 06:38:01.413 267 11795.62 214.65 52565.08 88888.00 2016-09-23 06:38:01.913 267 11795.61 214.65 52565.09 88888.00 2016-09-23 06:38:02.413 267 11795.60 214.65 52565.08 88888.00 2016-09-23 06:38:02.913 267 11795.56 214.68 52565.09 88888.00 2016-09-23 06:38:03.413 267 11795.58 214.68 52565.09 88888.00 2016-09-23 06:38:03.913 267 11795.63 214.68 52565.04 88888.00 2016-09-23 06:38:04.413 267 11795.63 214.68 52565.03 88888.00 2016-09-23 06:38:04.913 267 11795.63 214.67 52565.01 88888.00 2016-09-23 06:38:05.413 267 11795.64 214.68 52565.02 88888.00 2016-09-23 06:38:05.913 267 11795.63 214.65 52565.02 88888.00 2016-09-23 06:38:06.413 267 11795.65 214.67 52565.00 88888.00 2016-09-23 06:38:06.913 267 11795.63 214.66 52565.02 88888.00 2016-09-23 06:38:07.413 267 11795.58 214.68 52565.05 88888.00 2016-09-23 06:38:07.913 267 11795.58 214.68 52565.08 88888.00 2016-09-23 06:38:08.413 267 11795.53 214.66 52565.10 88888.00 2016-09-23 06:38:08.913 267 11795.55 214.66 52565.12 88888.00 2016-09-23 06:38:09.413 267 11795.54 214.67 52565.11 88888.00 2016-09-23 06:38:09.913 267 11795.54 214.66 52565.13 88888.00 2016-09-23 06:38:10.413 267 11795.58 214.66 52565.11 88888.00 2016-09-23 06:38:10.913 267 11795.55 214.64 52565.08 88888.00 2016-09-23 06:38:11.413 267 11795.53 214.64 52565.09 88888.00 2016-09-23 06:38:11.913 267 11795.53 214.66 52565.14 88888.00 2016-09-23 06:38:12.413 267 11795.52 214.67 52565.09 88888.00 2016-09-23 06:38:12.913 267 11795.51 214.64 52565.09 88888.00 2016-09-23 06:38:13.413 267 11795.50 214.64 52565.16 88888.00 2016-09-23 06:38:13.913 267 11795.49 214.65 52565.16 88888.00 2016-09-23 06:38:14.413 267 11795.45 214.65 52565.16 88888.00 2016-09-23 06:38:14.913 267 11795.47 214.66 52565.13 88888.00 2016-09-23 06:38:15.413 267 11795.46 214.64 52565.17 88888.00 2016-09-23 06:38:15.913 267 11795.50 214.62 52565.17 88888.00 2016-09-23 06:38:16.413 267 11795.49 214.60 52565.17 88888.00 2016-09-23 06:38:16.913 267 11795.45 214.52 52565.12 88888.00 2016-09-23 06:38:17.413 267 11795.42 214.52 52565.11 88888.00 2016-09-23 06:38:17.913 267 11795.41 214.55 52565.14 88888.00 2016-09-23 06:38:18.413 267 11795.40 214.57 52565.16 88888.00 2016-09-23 06:38:18.913 267 11795.40 214.57 52565.16 88888.00 2016-09-23 06:38:19.413 267 11795.41 214.56 52565.17 88888.00 2016-09-23 06:38:19.913 267 11795.45 214.59 52565.13 88888.00 2016-09-23 06:38:20.413 267 11795.42 214.54 52565.13 88888.00 2016-09-23 06:38:20.913 267 11795.43 214.50 52565.16 88888.00 2016-09-23 06:38:21.413 267 11795.43 214.50 52565.14 88888.00 2016-09-23 06:38:21.913 267 11795.41 214.48 52565.12 88888.00 2016-09-23 06:38:22.413 267 11795.38 214.49 52565.10 88888.00 2016-09-23 06:38:22.913 267 11795.36 214.50 52565.13 88888.00 2016-09-23 06:38:23.413 267 11795.30 214.50 52565.14 88888.00 2016-09-23 06:38:23.913 267 11795.33 214.49 52565.17 88888.00 2016-09-23 06:38:24.413 267 11795.34 214.46 52565.19 88888.00 2016-09-23 06:38:24.913 267 11795.33 214.48 52565.19 88888.00 2016-09-23 06:38:25.413 267 11795.34 214.48 52565.19 88888.00 2016-09-23 06:38:25.913 267 11795.32 214.50 52565.16 88888.00 2016-09-23 06:38:26.413 267 11795.32 214.50 52565.11 88888.00 2016-09-23 06:38:26.913 267 11795.34 214.49 52565.14 88888.00 2016-09-23 06:38:27.413 267 11795.36 214.48 52565.14 88888.00 2016-09-23 06:38:27.913 267 11795.36 214.49 52565.10 88888.00 2016-09-23 06:38:28.413 267 11795.35 214.54 52565.08 88888.00 2016-09-23 06:38:28.913 267 11795.37 214.54 52565.08 88888.00 2016-09-23 06:38:29.413 267 11795.38 214.54 52565.09 88888.00 2016-09-23 06:38:29.913 267 11795.35 214.50 52565.09 88888.00 2016-09-23 06:38:30.413 267 11795.34 214.48 52565.08 88888.00 2016-09-23 06:38:30.913 267 11795.32 214.48 52565.10 88888.00 2016-09-23 06:38:31.413 267 11795.32 214.46 52565.11 88888.00 2016-09-23 06:38:31.913 267 11795.33 214.48 52565.12 88888.00 2016-09-23 06:38:32.413 267 11795.29 214.49 52565.14 88888.00 2016-09-23 06:38:32.913 267 11795.29 214.47 52565.17 88888.00 2016-09-23 06:38:33.413 267 11795.30 214.45 52565.16 88888.00 2016-09-23 06:38:33.913 267 11795.30 214.46 52565.14 88888.00 2016-09-23 06:38:34.413 267 11795.27 214.45 52565.16 88888.00 2016-09-23 06:38:34.913 267 11795.32 214.44 52565.16 88888.00 2016-09-23 06:38:35.413 267 11795.34 214.45 52565.14 88888.00 2016-09-23 06:38:35.913 267 11795.37 214.44 52565.11 88888.00 2016-09-23 06:38:36.413 267 11795.43 214.44 52565.08 88888.00 2016-09-23 06:38:36.913 267 11795.46 214.39 52565.02 88888.00 2016-09-23 06:38:37.413 267 11795.46 214.41 52565.05 88888.00 2016-09-23 06:38:37.913 267 11795.44 214.44 52565.01 88888.00 2016-09-23 06:38:38.413 267 11795.46 214.41 52565.01 88888.00 2016-09-23 06:38:38.913 267 11795.46 214.41 52565.03 88888.00 2016-09-23 06:38:39.413 267 11795.46 214.40 52565.03 88888.00 2016-09-23 06:38:39.913 267 11795.45 214.40 52565.04 88888.00 2016-09-23 06:38:40.413 267 11795.45 214.39 52565.03 88888.00 2016-09-23 06:38:40.913 267 11795.42 214.38 52565.05 88888.00 2016-09-23 06:38:41.404 267 11795.44 214.32 52565.09 88888.00 2016-09-23 06:38:41.904 267 11795.43 214.32 52565.02 88888.00 2016-09-23 06:38:42.404 267 11795.44 214.36 52565.01 88888.00 2016-09-23 06:38:42.904 267 11795.45 214.36 52565.03 88888.00 2016-09-23 06:38:43.404 267 11795.45 214.35 52565.04 88888.00 2016-09-23 06:38:43.904 267 11795.49 214.34 52565.07 88888.00 2016-09-23 06:38:44.404 267 11795.53 214.32 52565.05 88888.00 2016-09-23 06:38:44.904 267 11795.54 214.32 52564.98 88888.00 2016-09-23 06:38:45.404 267 11795.51 214.30 52564.99 88888.00 2016-09-23 06:38:45.904 267 11795.47 214.31 52565.01 88888.00 2016-09-23 06:38:46.404 267 11795.45 214.34 52565.04 88888.00 2016-09-23 06:38:46.904 267 11795.46 214.30 52565.04 88888.00 2016-09-23 06:38:47.404 267 11795.46 214.26 52565.03 88888.00 2016-09-23 06:38:47.904 267 11795.44 214.26 52565.02 88888.00 2016-09-23 06:38:48.404 267 11795.40 214.30 52564.99 88888.00 2016-09-23 06:38:48.904 267 11795.41 214.35 52564.98 88888.00 2016-09-23 06:38:49.404 267 11795.38 214.32 52564.96 88888.00 2016-09-23 06:38:49.904 267 11795.40 214.30 52564.95 88888.00 2016-09-23 06:38:50.404 267 11795.42 214.31 52565.00 88888.00 2016-09-23 06:38:50.904 267 11795.43 214.32 52564.98 88888.00 2016-09-23 06:38:51.404 267 11795.44 214.30 52564.92 88888.00 2016-09-23 06:38:51.904 267 11795.43 214.30 52564.93 88888.00 2016-09-23 06:38:52.404 267 11795.43 214.30 52564.95 88888.00 2016-09-23 06:38:52.904 267 11795.44 214.30 52564.98 88888.00 2016-09-23 06:38:53.404 267 11795.43 214.25 52564.99 88888.00 2016-09-23 06:38:53.904 267 11795.38 214.20 52564.99 88888.00 2016-09-23 06:38:54.404 267 11795.36 214.18 52564.98 88888.00 2016-09-23 06:38:54.904 267 11795.41 214.20 52564.99 88888.00 2016-09-23 06:38:55.404 267 11795.44 214.19 52564.99 88888.00 2016-09-23 06:38:55.904 267 11795.43 214.17 52564.98 88888.00 2016-09-23 06:38:56.404 267 11795.38 214.18 52564.99 88888.00 2016-09-23 06:38:56.904 267 11795.35 214.15 52565.02 88888.00 2016-09-23 06:38:57.404 267 11795.37 214.13 52565.04 88888.00 2016-09-23 06:38:57.904 267 11795.42 214.15 52565.02 88888.00 2016-09-23 06:38:58.404 267 11795.40 214.16 52565.05 88888.00 2016-09-23 06:38:58.904 267 11795.37 214.17 52565.03 88888.00 2016-09-23 06:38:59.404 267 11795.41 214.18 52565.00 88888.00 2016-09-23 06:38:59.904 267 11795.43 214.18 52564.99 88888.00 2016-09-23 06:39:00.404 267 11795.43 214.17 52564.98 88888.00 2016-09-23 06:39:00.904 267 11795.41 214.17 52565.00 88888.00 2016-09-23 06:39:01.404 267 11795.43 214.17 52565.01 88888.00 2016-09-23 06:39:01.904 267 11795.43 214.15 52565.01 88888.00 2016-09-23 06:39:02.404 267 11795.40 214.15 52565.00 88888.00 2016-09-23 06:39:02.904 267 11795.38 214.15 52565.00 88888.00 2016-09-23 06:39:03.404 267 11795.43 214.15 52565.02 88888.00 2016-09-23 06:39:03.904 267 11795.42 214.15 52565.02 88888.00 2016-09-23 06:39:04.404 267 11795.40 214.13 52565.02 88888.00 2016-09-23 06:39:04.904 267 11795.38 214.13 52565.01 88888.00 2016-09-23 06:39:05.404 267 11795.34 214.15 52565.03 88888.00 2016-09-23 06:39:05.904 267 11795.34 214.15 52565.01 88888.00 2016-09-23 06:39:06.404 267 11795.36 214.12 52565.00 88888.00 2016-09-23 06:39:06.904 267 11795.41 214.09 52565.01 88888.00 2016-09-23 06:39:07.404 267 11795.41 214.08 52565.02 88888.00 2016-09-23 06:39:07.904 267 11795.45 214.11 52565.03 88888.00 2016-09-23 06:39:08.404 267 11795.47 214.08 52565.03 88888.00 2016-09-23 06:39:08.904 267 11795.46 214.06 52565.05 88888.00 2016-09-23 06:39:09.404 267 11795.43 214.03 52565.02 88888.00 2016-09-23 06:39:09.904 267 11795.44 214.06 52564.96 88888.00 2016-09-23 06:39:10.404 267 11795.42 214.05 52564.98 88888.00 2016-09-23 06:39:10.904 267 11795.41 214.03 52565.00 88888.00 2016-09-23 06:39:11.404 267 11795.37 214.06 52565.03 88888.00 2016-09-23 06:39:11.904 267 11795.36 214.05 52565.00 88888.00 2016-09-23 06:39:12.404 267 11795.36 214.03 52564.98 88888.00 2016-09-23 06:39:12.904 267 11795.37 214.02 52564.95 88888.00 2016-09-23 06:39:13.404 267 11795.37 214.01 52564.93 88888.00 2016-09-23 06:39:13.904 267 11795.40 214.03 52564.98 88888.00 2016-09-23 06:39:14.404 267 11795.37 214.05 52565.01 88888.00 2016-09-23 06:39:14.904 267 11795.36 214.08 52565.01 88888.00 2016-09-23 06:39:15.404 267 11795.42 214.08 52564.99 88888.00 2016-09-23 06:39:15.904 267 11795.40 214.10 52564.96 88888.00 2016-09-23 06:39:16.404 267 11795.38 214.11 52564.93 88888.00 2016-09-23 06:39:16.904 267 11795.34 214.08 52564.96 88888.00 2016-09-23 06:39:17.404 267 11795.35 214.05 52564.96 88888.00 2016-09-23 06:39:17.904 267 11795.38 214.07 52564.92 88888.00 2016-09-23 06:39:18.404 267 11795.40 214.10 52564.92 88888.00 2016-09-23 06:39:18.904 267 11795.41 214.09 52564.95 88888.00 2016-09-23 06:39:19.404 267 11795.42 214.09 52565.00 88888.00 2016-09-23 06:39:19.904 267 11795.43 214.07 52565.00 88888.00 2016-09-23 06:39:20.404 267 11795.38 214.07 52564.99 88888.00 2016-09-23 06:39:20.904 267 11795.34 214.02 52565.00 88888.00 2016-09-23 06:39:21.404 267 11795.34 214.01 52565.02 88888.00 2016-09-23 06:39:21.904 267 11795.34 214.02 52565.04 88888.00 2016-09-23 06:39:22.404 267 11795.35 214.05 52565.04 88888.00 2016-09-23 06:39:22.904 267 11795.35 214.06 52564.99 88888.00 2016-09-23 06:39:23.404 267 11795.35 214.03 52564.95 88888.00 2016-09-23 06:39:23.904 267 11795.34 214.01 52564.90 88888.00 2016-09-23 06:39:24.404 267 11795.32 213.99 52564.92 88888.00 2016-09-23 06:39:24.904 267 11795.32 213.96 52564.92 88888.00 2016-09-23 06:39:25.404 267 11795.29 213.98 52564.92 88888.00 2016-09-23 06:39:25.904 267 11795.30 213.99 52564.91 88888.00 2016-09-23 06:39:26.404 267 11795.32 213.97 52564.94 88888.00 2016-09-23 06:39:26.904 267 11795.32 213.94 52564.93 88888.00 2016-09-23 06:39:27.404 267 11795.36 213.94 52564.92 88888.00 2016-09-23 06:39:27.904 267 11795.37 213.96 52564.90 88888.00 2016-09-23 06:39:28.404 267 11795.40 213.99 52564.91 88888.00 2016-09-23 06:39:28.904 267 11795.36 214.03 52564.96 88888.00 2016-09-23 06:39:29.404 267 11795.33 214.01 52564.96 88888.00 2016-09-23 06:39:29.904 267 11795.33 214.01 52564.98 88888.00 2016-09-23 06:39:30.404 267 11795.34 213.99 52564.98 88888.00 2016-09-23 06:39:30.904 267 11795.35 213.98 52564.96 88888.00 2016-09-23 06:39:31.404 267 11795.35 213.97 52564.96 88888.00 2016-09-23 06:39:31.904 267 11795.33 213.99 52564.99 88888.00 2016-09-23 06:39:32.404 267 11795.30 214.02 52565.00 88888.00 2016-09-23 06:39:32.904 267 11795.30 214.01 52564.96 88888.00 2016-09-23 06:39:33.404 267 11795.24 214.00 52564.96 88888.00 2016-09-23 06:39:33.904 267 11795.26 214.01 52564.98 88888.00 2016-09-23 06:39:34.404 267 11795.25 214.00 52564.99 88888.00 2016-09-23 06:39:34.904 267 11795.26 214.01 52564.98 88888.00 2016-09-23 06:39:35.404 267 11795.30 214.01 52564.96 88888.00 2016-09-23 06:39:35.904 267 11795.30 214.01 52564.94 88888.00 2016-09-23 06:39:36.404 267 11795.28 214.01 52564.90 88888.00 2016-09-23 06:39:36.904 267 11795.27 214.01 52564.91 88888.00 2016-09-23 06:39:37.404 267 11795.28 213.98 52564.95 88888.00 2016-09-23 06:39:37.904 267 11795.29 213.99 52564.98 88888.00 2016-09-23 06:39:38.404 267 11795.30 213.99 52564.96 88888.00 2016-09-23 06:39:38.904 267 11795.28 213.98 52564.93 88888.00 2016-09-23 06:39:39.404 267 11795.28 213.99 52564.94 88888.00 2016-09-23 06:39:39.904 267 11795.28 214.00 52564.96 88888.00 2016-09-23 06:39:40.404 267 11795.24 213.99 52564.96 88888.00 2016-09-23 06:39:40.904 267 11795.25 213.98 52564.99 88888.00 2016-09-23 06:39:41.404 267 11795.21 214.00 52564.99 88888.00 2016-09-23 06:39:41.904 267 11795.20 214.01 52564.99 88888.00 2016-09-23 06:39:42.404 267 11795.24 214.02 52564.98 88888.00 2016-09-23 06:39:42.904 267 11795.24 214.03 52564.99 88888.00 2016-09-23 06:39:43.404 267 11795.21 214.01 52564.96 88888.00 2016-09-23 06:39:43.904 267 11795.21 214.01 52564.95 88888.00 2016-09-23 06:39:44.404 267 11795.18 214.01 52564.96 88888.00 2016-09-23 06:39:44.904 267 11795.18 214.02 52564.96 88888.00 2016-09-23 06:39:45.404 267 11795.20 214.02 52564.99 88888.00 2016-09-23 06:39:45.904 267 11795.17 214.02 52565.00 88888.00 2016-09-23 06:39:46.404 267 11795.18 214.01 52564.99 88888.00 2016-09-23 06:39:46.904 267 11795.19 214.03 52564.98 88888.00 2016-09-23 06:39:47.404 267 11795.19 214.06 52564.99 88888.00 2016-09-23 06:39:47.904 267 11795.21 214.08 52565.00 88888.00 2016-09-23 06:39:48.404 267 11795.23 214.07 52565.01 88888.00 2016-09-23 06:39:48.904 267 11795.17 214.05 52564.99 88888.00 2016-09-23 06:39:49.404 267 11795.14 214.08 52565.00 88888.00 2016-09-23 06:39:49.904 267 11795.15 214.15 52564.93 88888.00 2016-09-23 06:39:50.404 267 11795.17 214.16 52564.88 88888.00 2016-09-23 06:39:50.904 267 11795.16 214.17 52564.91 88888.00 2016-09-23 06:39:51.404 267 11795.12 214.11 52564.91 88888.00 2016-09-23 06:39:51.904 267 11795.11 214.11 52564.91 88888.00 2016-09-23 06:39:52.404 267 11795.11 214.10 52564.91 88888.00 2016-09-23 06:39:52.904 267 11795.10 214.08 52564.91 88888.00 2016-09-23 06:39:53.404 267 11795.08 214.09 52564.90 88888.00 2016-09-23 06:39:53.904 267 11795.06 214.11 52564.92 88888.00 2016-09-23 06:39:54.404 267 11795.06 214.11 52564.93 88888.00 2016-09-23 06:39:54.904 267 11795.10 214.12 52564.95 88888.00 2016-09-23 06:39:55.404 267 11795.12 214.15 52564.95 88888.00 2016-09-23 06:39:55.904 267 11795.12 214.16 52564.92 88888.00 2016-09-23 06:39:56.404 267 11795.15 214.16 52564.90 88888.00 2016-09-23 06:39:56.904 267 11795.14 214.12 52564.94 88888.00 2016-09-23 06:39:57.404 267 11795.16 214.13 52564.96 88888.00 2016-09-23 06:39:57.904 267 11795.12 214.11 52564.96 88888.00 2016-09-23 06:39:58.404 267 11795.10 214.12 52564.94 88888.00 2016-09-23 06:39:58.904 267 11795.11 214.13 52564.90 88888.00 2016-09-23 06:39:59.404 267 11795.10 214.18 52564.90 88888.00 2016-09-23 06:39:59.904 267 11795.08 214.19 52564.88 88888.00 2016-09-23 06:40:00.404 267 11795.03 214.21 52564.91 88888.00 2016-09-23 06:40:00.904 267 11795.03 214.18 52564.88 88888.00 2016-09-23 06:40:01.404 267 11795.09 214.17 52564.87 88888.00 2016-09-23 06:40:01.904 267 11795.06 214.20 52564.92 88888.00 2016-09-23 06:40:02.404 267 11795.07 214.27 52564.86 88888.00 2016-09-23 06:40:02.904 267 11795.06 214.28 52564.86 88888.00 2016-09-23 06:40:03.404 267 11795.02 214.23 52564.88 88888.00 2016-09-23 06:40:03.904 267 11795.02 214.23 52564.93 88888.00 2016-09-23 06:40:04.404 267 11794.99 214.25 52564.94 88888.00 2016-09-23 06:40:04.904 267 11794.98 214.23 52564.95 88888.00 2016-09-23 06:40:05.404 267 11794.97 214.20 52564.93 88888.00 2016-09-23 06:40:05.904 267 11794.98 214.18 52564.92 88888.00 2016-09-23 06:40:06.404 267 11794.99 214.19 52564.93 88888.00 2016-09-23 06:40:06.904 267 11794.97 214.21 52564.93 88888.00 2016-09-23 06:40:07.404 267 11794.97 214.21 52564.92 88888.00 2016-09-23 06:40:07.904 267 11794.99 214.21 52564.94 88888.00 2016-09-23 06:40:08.404 267 11795.02 214.22 52564.96 88888.00 2016-09-23 06:40:08.904 267 11795.03 214.21 52565.00 88888.00 2016-09-23 06:40:09.404 267 11795.06 214.20 52565.02 88888.00 2016-09-23 06:40:09.904 267 11795.02 214.19 52565.00 88888.00 2016-09-23 06:40:10.404 267 11794.97 214.20 52565.00 88888.00 2016-09-23 06:40:10.904 267 11794.95 214.20 52564.98 88888.00 2016-09-23 06:40:11.404 267 11794.98 214.19 52565.01 88888.00 2016-09-23 06:40:11.904 267 11794.93 214.20 52565.01 88888.00 2016-09-23 06:40:12.404 267 11794.93 214.23 52564.98 88888.00 2016-09-23 06:40:12.904 267 11794.93 214.21 52564.99 88888.00 2016-09-23 06:40:13.404 267 11794.91 214.19 52565.07 88888.00 2016-09-23 06:40:13.904 267 11794.92 214.20 52565.00 88888.00 2016-09-23 06:40:14.404 267 11794.94 214.23 52564.95 88888.00 2016-09-23 06:40:14.904 267 11794.94 214.21 52564.90 88888.00 2016-09-23 06:40:15.404 267 11794.93 214.20 52564.91 88888.00 2016-09-23 06:40:15.904 267 11794.88 214.20 52564.92 88888.00 2016-09-23 06:40:16.404 267 11794.90 214.18 52564.91 88888.00 2016-09-23 06:40:16.904 267 11794.89 214.17 52564.88 88888.00 2016-09-23 06:40:17.404 267 11794.89 214.17 52564.91 88888.00 2016-09-23 06:40:17.904 267 11794.89 214.10 52564.98 88888.00 2016-09-23 06:40:18.404 267 11794.89 214.13 52564.99 88888.00 2016-09-23 06:40:18.904 267 11794.86 214.17 52564.98 88888.00 2016-09-23 06:40:19.404 267 11794.86 214.20 52565.02 88888.00 2016-09-23 06:40:19.904 267 11794.85 214.16 52565.02 88888.00 2016-09-23 06:40:20.404 267 11794.84 214.13 52565.00 88888.00 2016-09-23 06:40:20.904 267 11794.84 214.18 52564.99 88888.00 2016-09-23 06:40:21.404 267 11794.83 214.21 52564.99 88888.00 2016-09-23 06:40:21.904 267 11794.83 214.19 52565.01 88888.00 2016-09-23 06:40:22.404 267 11794.85 214.18 52565.03 88888.00 2016-09-23 06:40:22.904 267 11794.85 214.19 52565.05 88888.00 2016-09-23 06:40:23.404 267 11794.86 214.23 52565.05 88888.00 2016-09-23 06:40:23.904 267 11794.82 214.25 52565.03 88888.00 2016-09-23 06:40:24.404 267 11794.79 214.26 52564.98 88888.00 2016-09-23 06:40:24.904 267 11794.81 214.26 52564.99 88888.00 2016-09-23 06:40:25.404 267 11794.84 214.23 52565.03 88888.00 2016-09-23 06:40:25.904 267 11794.80 214.20 52565.03 88888.00 2016-09-23 06:40:26.404 267 11794.83 214.18 52565.00 88888.00 2016-09-23 06:40:26.904 267 11794.84 214.20 52565.00 88888.00 2016-09-23 06:40:27.404 267 11794.85 214.23 52565.02 88888.00 2016-09-23 06:40:27.904 267 11794.84 214.28 52565.01 88888.00 2016-09-23 06:40:28.404 267 11794.83 214.29 52565.01 88888.00 2016-09-23 06:40:28.904 267 11794.80 214.28 52564.99 88888.00 2016-09-23 06:40:29.404 267 11794.76 214.28 52564.98 88888.00 2016-09-23 06:40:29.904 267 11794.80 214.28 52564.98 88888.00 2016-09-23 06:40:30.404 267 11794.76 214.26 52564.99 88888.00 2016-09-23 06:40:30.904 267 11794.75 214.29 52565.01 88888.00 2016-09-23 06:40:31.404 267 11794.77 214.28 52564.99 88888.00 2016-09-23 06:40:31.904 267 11794.80 214.28 52564.98 88888.00 2016-09-23 06:40:32.404 267 11794.82 214.23 52565.00 88888.00 2016-09-23 06:40:32.904 267 11794.82 214.20 52564.98 88888.00 2016-09-23 06:40:33.404 267 11794.80 214.20 52565.00 88888.00 2016-09-23 06:40:33.904 267 11794.76 214.18 52564.99 88888.00 2016-09-23 06:40:34.404 267 11794.77 214.17 52564.99 88888.00 2016-09-23 06:40:34.904 267 11794.76 214.17 52565.02 88888.00 2016-09-23 06:40:35.404 267 11794.73 214.20 52565.03 88888.00 2016-09-23 06:40:35.904 267 11794.77 214.18 52564.99 88888.00 2016-09-23 06:40:36.404 267 11794.84 214.19 52564.98 88888.00 2016-09-23 06:40:36.904 267 11794.85 214.19 52564.98 88888.00 2016-09-23 06:40:37.404 267 11794.83 214.18 52564.99 88888.00 2016-09-23 06:40:37.904 267 11794.82 214.16 52564.93 88888.00 2016-09-23 06:40:38.404 267 11794.82 214.16 52564.93 88888.00 2016-09-23 06:40:38.904 267 11794.80 214.16 52564.99 88888.00 2016-09-23 06:40:39.404 267 11794.83 214.16 52565.01 88888.00 2016-09-23 06:40:39.904 267 11794.82 214.17 52565.01 88888.00 2016-09-23 06:40:40.404 267 11794.82 214.17 52564.98 88888.00 2016-09-23 06:40:40.904 267 11794.82 214.17 52564.93 88888.00 2016-09-23 06:40:41.404 267 11794.83 214.20 52564.92 88888.00 2016-09-23 06:40:41.904 267 11794.86 214.20 52564.94 88888.00 2016-09-23 06:40:42.404 267 11794.85 214.18 52564.95 88888.00 2016-09-23 06:40:42.904 267 11794.89 214.17 52565.00 88888.00 2016-09-23 06:40:43.404 267 11794.90 214.17 52564.99 88888.00 2016-09-23 06:40:43.904 267 11794.88 214.19 52564.95 88888.00 2016-09-23 06:40:44.404 267 11794.86 214.18 52564.94 88888.00 2016-09-23 06:40:44.904 267 11794.88 214.20 52564.91 88888.00 2016-09-23 06:40:45.404 267 11794.86 214.20 52564.92 88888.00 2016-09-23 06:40:45.904 267 11794.90 214.19 52564.99 88888.00 2016-09-23 06:40:46.404 267 11794.91 214.20 52565.00 88888.00 2016-09-23 06:40:46.904 267 11794.90 214.17 52565.01 88888.00 2016-09-23 06:40:47.404 267 11794.89 214.19 52564.96 88888.00 2016-09-23 06:40:47.904 267 11794.92 214.17 52564.99 88888.00 2016-09-23 06:40:48.404 267 11794.93 214.15 52564.95 88888.00 2016-09-23 06:40:48.904 267 11794.92 214.18 52564.91 88888.00 2016-09-23 06:40:49.404 267 11794.94 214.20 52564.93 88888.00 2016-09-23 06:40:49.904 267 11794.94 214.21 52564.94 88888.00 2016-09-23 06:40:50.404 267 11794.94 214.19 52564.98 88888.00 2016-09-23 06:40:50.904 267 11794.98 214.16 52564.96 88888.00 2016-09-23 06:40:51.404 267 11794.94 214.15 52564.95 88888.00 2016-09-23 06:40:51.904 267 11794.95 214.18 52564.99 88888.00 2016-09-23 06:40:52.404 267 11794.98 214.20 52565.01 88888.00 2016-09-23 06:40:52.904 267 11794.94 214.23 52564.99 88888.00 2016-09-23 06:40:53.404 267 11794.94 214.25 52564.98 88888.00 2016-09-23 06:40:53.904 267 11794.95 214.22 52564.95 88888.00 2016-09-23 06:40:54.404 267 11794.97 214.22 52564.95 88888.00 2016-09-23 06:40:54.904 267 11794.95 214.21 52564.98 88888.00 2016-09-23 06:40:55.404 267 11794.95 214.23 52565.00 88888.00 2016-09-23 06:40:55.904 267 11794.95 214.23 52565.00 88888.00 2016-09-23 06:40:56.404 267 11794.99 214.22 52565.03 88888.00 2016-09-23 06:40:56.904 267 11794.98 214.20 52565.03 88888.00 2016-09-23 06:40:57.404 267 11794.99 214.19 52565.01 88888.00 2016-09-23 06:40:57.904 267 11795.05 214.15 52565.01 88888.00 2016-09-23 06:40:58.404 267 11795.06 214.16 52565.00 88888.00 2016-09-23 06:40:58.904 267 11795.06 214.17 52565.01 88888.00 2016-09-23 06:40:59.404 267 11795.06 214.20 52564.96 88888.00 2016-09-23 06:40:59.904 267 11795.06 214.21 52565.02 88888.00 2016-09-23 06:41:00.404 267 11795.01 214.25 52565.07 88888.00 2016-09-23 06:41:00.904 267 11795.06 214.21 52565.09 88888.00 2016-09-23 06:41:01.404 267 11795.11 214.22 52565.07 88888.00 2016-09-23 06:41:01.904 267 11795.07 214.22 52565.07 88888.00 2016-09-23 06:41:02.404 267 11795.06 214.21 52565.05 88888.00 2016-09-23 06:41:02.904 267 11795.08 214.22 52565.04 88888.00 2016-09-23 06:41:03.404 267 11795.09 214.22 52565.01 88888.00 2016-09-23 06:41:03.904 267 11795.09 214.22 52565.00 88888.00 2016-09-23 06:41:04.404 267 11795.09 214.20 52565.05 88888.00 2016-09-23 06:41:04.904 267 11795.10 214.20 52565.05 88888.00 2016-09-23 06:41:05.404 267 11795.12 214.18 52565.05 88888.00 2016-09-23 06:41:05.904 267 11795.15 214.18 52565.05 88888.00 2016-09-23 06:41:06.404 267 11795.14 214.17 52565.01 88888.00 2016-09-23 06:41:06.904 267 11795.14 214.18 52564.98 88888.00 2016-09-23 06:41:07.404 267 11795.16 214.16 52564.99 88888.00 2016-09-23 06:41:07.904 267 11795.18 214.15 52564.98 88888.00 2016-09-23 06:41:08.404 267 11795.17 214.16 52564.98 88888.00 2016-09-23 06:41:08.904 267 11795.18 214.13 52564.99 88888.00 2016-09-23 06:41:09.404 267 11795.17 214.11 52565.01 88888.00 2016-09-23 06:41:09.904 267 11795.20 214.15 52565.02 88888.00 2016-09-23 06:41:10.404 267 11795.19 214.16 52565.00 88888.00 2016-09-23 06:41:10.904 267 11795.18 214.16 52564.99 88888.00 2016-09-23 06:41:11.404 267 11795.21 214.20 52564.98 88888.00 2016-09-23 06:41:11.904 267 11795.23 214.23 52564.96 88888.00 2016-09-23 06:41:12.404 267 11795.20 214.22 52564.99 88888.00 2016-09-23 06:41:12.904 267 11795.18 214.25 52565.02 88888.00 2016-09-23 06:41:13.404 267 11795.23 214.25 52565.00 88888.00 2016-09-23 06:41:13.904 267 11795.21 214.23 52565.00 88888.00 2016-09-23 06:41:14.404 267 11795.21 214.27 52565.02 88888.00 2016-09-23 06:41:14.904 267 11795.21 214.25 52565.02 88888.00 2016-09-23 06:41:15.404 267 11795.26 214.26 52565.03 88888.00 2016-09-23 06:41:15.904 267 11795.27 214.28 52565.05 88888.00 2016-09-23 06:41:16.404 267 11795.25 214.29 52565.07 88888.00 2016-09-23 06:41:16.904 267 11795.24 214.29 52565.05 88888.00 2016-09-23 06:41:17.404 267 11795.19 214.27 52565.07 88888.00 2016-09-23 06:41:17.904 267 11795.16 214.23 52565.04 88888.00 2016-09-23 06:41:18.404 267 11795.20 214.20 52565.03 88888.00 2016-09-23 06:41:18.904 267 11795.24 214.21 52565.05 88888.00 2016-09-23 06:41:19.404 267 11795.28 214.22 52565.02 88888.00 2016-09-23 06:41:19.904 267 11795.28 214.22 52565.00 88888.00 2016-09-23 06:41:20.404 267 11795.27 214.20 52565.03 88888.00 2016-09-23 06:41:20.904 267 11795.24 214.20 52565.02 88888.00 2016-09-23 06:41:21.404 267 11795.21 214.20 52565.01 88888.00 2016-09-23 06:41:21.904 267 11795.28 214.23 52565.02 88888.00 2016-09-23 06:41:22.404 267 11795.33 214.27 52565.03 88888.00 2016-09-23 06:41:22.904 267 11795.33 214.23 52565.01 88888.00 2016-09-23 06:41:23.404 267 11795.36 214.23 52565.01 88888.00 2016-09-23 06:41:23.904 267 11795.35 214.28 52565.03 88888.00 2016-09-23 06:41:24.404 267 11795.32 214.26 52565.05 88888.00 2016-09-23 06:41:24.904 267 11795.34 214.26 52565.10 88888.00 2016-09-23 06:41:25.404 267 11795.38 214.27 52565.05 88888.00 2016-09-23 06:41:25.904 267 11795.38 214.29 52565.01 88888.00 2016-09-23 06:41:26.405 267 11795.37 214.27 52565.04 88888.00 2016-09-23 06:41:26.905 267 11795.38 214.25 52565.03 88888.00 2016-09-23 06:41:27.405 267 11795.40 214.22 52565.01 88888.00 2016-09-23 06:41:27.905 267 11795.37 214.23 52565.05 88888.00 2016-09-23 06:41:28.405 267 11795.40 214.22 52565.05 88888.00 2016-09-23 06:41:28.905 267 11795.40 214.22 52565.00 88888.00 2016-09-23 06:41:29.405 267 11795.40 214.23 52565.00 88888.00 2016-09-23 06:41:29.905 267 11795.45 214.25 52565.02 88888.00 2016-09-23 06:41:30.405 267 11795.43 214.25 52565.03 88888.00 2016-09-23 06:41:30.905 267 11795.43 214.23 52565.00 88888.00 2016-09-23 06:41:31.405 267 11795.49 214.22 52565.00 88888.00 2016-09-23 06:41:31.905 267 11795.49 214.20 52565.01 88888.00 2016-09-23 06:41:32.405 267 11795.46 214.21 52565.01 88888.00 2016-09-23 06:41:32.905 267 11795.49 214.23 52565.04 88888.00 2016-09-23 06:41:33.405 267 11795.46 214.23 52565.07 88888.00 2016-09-23 06:41:33.905 267 11795.45 214.20 52565.03 88888.00 2016-09-23 06:41:34.405 267 11795.44 214.20 52565.04 88888.00 2016-09-23 06:41:34.905 267 11795.44 214.20 52565.08 88888.00 2016-09-23 06:41:35.405 267 11795.42 214.21 52565.07 88888.00 2016-09-23 06:41:35.905 267 11795.43 214.19 52565.05 88888.00 2016-09-23 06:41:36.405 267 11795.44 214.16 52565.04 88888.00 2016-09-23 06:41:36.905 267 11795.43 214.13 52565.05 88888.00 2016-09-23 06:41:37.405 267 11795.43 214.10 52565.08 88888.00 2016-09-23 06:41:37.905 267 11795.45 214.13 52565.07 88888.00 2016-09-23 06:41:38.405 267 11795.47 214.16 52565.07 88888.00 2016-09-23 06:41:38.905 267 11795.45 214.13 52565.08 88888.00 2016-09-23 06:41:39.405 267 11795.43 214.15 52565.04 88888.00 2016-09-23 06:41:39.905 267 11795.43 214.13 52565.04 88888.00 2016-09-23 06:41:40.405 267 11795.45 214.13 52565.05 88888.00 2016-09-23 06:41:40.905 267 11795.45 214.12 52565.04 88888.00 2016-09-23 06:41:41.405 267 11795.44 214.12 52565.01 88888.00 2016-09-23 06:41:41.905 267 11795.49 214.15 52565.03 88888.00 2016-09-23 06:41:42.405 267 11795.52 214.16 52565.04 88888.00 2016-09-23 06:41:42.905 267 11795.51 214.16 52565.01 88888.00 2016-09-23 06:41:43.405 267 11795.53 214.13 52565.01 88888.00 2016-09-23 06:41:43.905 267 11795.49 214.10 52565.05 88888.00 2016-09-23 06:41:44.405 267 11795.49 214.11 52565.07 88888.00 2016-09-23 06:41:44.905 267 11795.52 214.07 52565.08 88888.00 2016-09-23 06:41:45.405 267 11795.49 214.07 52565.08 88888.00 2016-09-23 06:41:45.905 267 11795.47 214.08 52565.05 88888.00 2016-09-23 06:41:46.405 267 11795.50 214.07 52565.07 88888.00 2016-09-23 06:41:46.905 267 11795.52 214.05 52565.07 88888.00 2016-09-23 06:41:47.405 267 11795.53 214.02 52565.10 88888.00 2016-09-23 06:41:47.905 267 11795.55 214.02 52565.10 88888.00 2016-09-23 06:41:48.405 267 11795.54 214.01 52565.07 88888.00 2016-09-23 06:41:48.905 267 11795.54 214.02 52565.07 88888.00 2016-09-23 06:41:49.405 267 11795.58 214.00 52565.10 88888.00 2016-09-23 06:41:49.905 267 11795.59 214.02 52565.11 88888.00 2016-09-23 06:41:50.405 267 11795.61 214.07 52565.05 88888.00 2016-09-23 06:41:50.905 267 11795.63 214.05 52565.02 88888.00 2016-09-23 06:41:51.405 267 11795.60 214.07 52565.04 88888.00 2016-09-23 06:41:51.905 267 11795.60 214.06 52565.02 88888.00 2016-09-23 06:41:52.405 267 11795.60 214.02 52565.07 88888.00 2016-09-23 06:41:52.905 267 11795.59 214.05 52565.05 88888.00 2016-09-23 06:41:53.405 267 11795.63 214.05 52565.03 88888.00 2016-09-23 06:41:53.905 267 11795.62 213.99 52565.05 88888.00 2016-09-23 06:41:54.405 267 11795.60 214.01 52565.08 88888.00 2016-09-23 06:41:54.905 267 11795.61 214.02 52565.11 88888.00 2016-09-23 06:41:55.405 267 11795.60 214.02 52565.10 88888.00 2016-09-23 06:41:55.905 267 11795.55 214.02 52565.08 88888.00 2016-09-23 06:41:56.405 267 11795.58 214.01 52565.09 88888.00 2016-09-23 06:41:56.905 267 11795.59 213.99 52565.09 88888.00 2016-09-23 06:41:57.405 267 11795.59 213.97 52565.08 88888.00 2016-09-23 06:41:57.905 267 11795.58 213.97 52565.08 88888.00 2016-09-23 06:41:58.405 267 11795.58 214.03 52565.08 88888.00 2016-09-23 06:41:58.905 267 11795.58 214.03 52565.05 88888.00 2016-09-23 06:41:59.405 267 11795.60 214.06 52565.08 88888.00 2016-09-23 06:41:59.905 267 11795.62 214.08 52565.08 88888.00 2016-09-23 06:42:00.405 267 11795.63 214.07 52565.08 88888.00 2016-09-23 06:42:00.905 267 11795.62 214.07 52565.05 88888.00 2016-09-23 06:42:01.405 267 11795.62 214.05 52565.04 88888.00 2016-09-23 06:42:01.905 267 11795.62 214.02 52565.09 88888.00 2016-09-23 06:42:02.405 267 11795.58 214.02 52565.10 88888.00 2016-09-23 06:42:02.905 267 11795.54 214.03 52565.09 88888.00 2016-09-23 06:42:03.405 267 11795.55 214.05 52565.09 88888.00 2016-09-23 06:42:03.905 267 11795.56 214.09 52565.08 88888.00 2016-09-23 06:42:04.405 267 11795.61 214.11 52565.08 88888.00 2016-09-23 06:42:04.905 267 11795.58 214.13 52565.09 88888.00 2016-09-23 06:42:05.405 267 11795.55 214.11 52565.12 88888.00 2016-09-23 06:42:05.905 267 11795.58 214.08 52565.18 88888.00 2016-09-23 06:42:06.405 267 11795.55 214.08 52565.14 88888.00 2016-09-23 06:42:06.905 267 11795.55 214.08 52565.12 88888.00 2016-09-23 06:42:07.405 267 11795.54 214.10 52565.10 88888.00 2016-09-23 06:42:07.905 267 11795.56 214.11 52565.10 88888.00 2016-09-23 06:42:08.405 267 11795.54 214.10 52565.10 88888.00 2016-09-23 06:42:08.905 267 11795.53 214.13 52565.08 88888.00 2016-09-23 06:42:09.405 267 11795.54 214.15 52565.09 88888.00 2016-09-23 06:42:09.905 267 11795.59 214.11 52565.16 88888.00 2016-09-23 06:42:10.405 267 11795.59 214.08 52565.16 88888.00 2016-09-23 06:42:10.905 267 11795.58 214.08 52565.17 88888.00 2016-09-23 06:42:11.405 267 11795.56 214.08 52565.16 88888.00 2016-09-23 06:42:11.905 267 11795.55 214.15 52565.14 88888.00 2016-09-23 06:42:12.405 267 11795.56 214.15 52565.11 88888.00 2016-09-23 06:42:12.905 267 11795.56 214.16 52565.10 88888.00 2016-09-23 06:42:13.405 267 11795.52 214.19 52565.09 88888.00 2016-09-23 06:42:13.905 267 11795.51 214.20 52565.08 88888.00 2016-09-23 06:42:14.405 267 11795.52 214.20 52565.12 88888.00 2016-09-23 06:42:14.905 267 11795.51 214.17 52565.13 88888.00 2016-09-23 06:42:15.405 267 11795.50 214.15 52565.14 88888.00 2016-09-23 06:42:15.905 267 11795.51 214.15 52565.14 88888.00 2016-09-23 06:42:16.405 267 11795.50 214.17 52565.10 88888.00 2016-09-23 06:42:16.905 267 11795.47 214.15 52565.08 88888.00 2016-09-23 06:42:17.405 267 11795.49 214.11 52565.10 88888.00 2016-09-23 06:42:17.905 267 11795.51 214.10 52565.13 88888.00 2016-09-23 06:42:18.405 267 11795.46 214.12 52565.19 88888.00 2016-09-23 06:42:18.905 267 11795.49 214.08 52565.14 88888.00 2016-09-23 06:42:19.405 267 11795.50 214.05 52565.18 88888.00 2016-09-23 06:42:19.905 267 11795.47 214.06 52565.20 88888.00 2016-09-23 06:42:20.405 267 11795.45 214.08 52565.20 88888.00 2016-09-23 06:42:20.905 267 11795.47 214.07 52565.23 88888.00 2016-09-23 06:42:21.405 267 11795.50 214.07 52565.25 88888.00 2016-09-23 06:42:21.905 267 11795.46 214.03 52565.23 88888.00 2016-09-23 06:42:22.405 267 11795.47 214.02 52565.20 88888.00 2016-09-23 06:42:22.905 267 11795.49 214.02 52565.17 88888.00 2016-09-23 06:42:23.405 267 11795.47 214.02 52565.14 88888.00 2016-09-23 06:42:23.905 267 11795.41 214.03 52565.13 88888.00 2016-09-23 06:42:24.405 267 11795.42 214.03 52565.14 88888.00 2016-09-23 06:42:24.905 267 11795.45 214.06 52565.14 88888.00 2016-09-23 06:42:25.405 267 11795.47 214.03 52565.17 88888.00 2016-09-23 06:42:25.905 267 11795.49 214.05 52565.16 88888.00 2016-09-23 06:42:26.405 267 11795.50 214.06 52565.13 88888.00 2016-09-23 06:42:26.905 267 11795.47 214.06 52565.12 88888.00 2016-09-23 06:42:27.405 267 11795.46 214.03 52565.16 88888.00 2016-09-23 06:42:27.905 267 11795.49 214.05 52565.12 88888.00 2016-09-23 06:42:28.405 267 11795.46 214.05 52565.11 88888.00 2016-09-23 06:42:28.905 267 11795.49 214.06 52565.14 88888.00 2016-09-23 06:42:29.405 267 11795.51 214.06 52565.13 88888.00 2016-09-23 06:42:29.905 267 11795.44 214.06 52565.14 88888.00 2016-09-23 06:42:30.405 267 11795.42 214.03 52565.18 88888.00 2016-09-23 06:42:30.905 267 11795.42 214.01 52565.18 88888.00 2016-09-23 06:42:31.405 267 11795.42 214.01 52565.20 88888.00 2016-09-23 06:42:31.905 267 11795.45 214.05 52565.21 88888.00 2016-09-23 06:42:32.405 267 11795.49 214.03 52565.19 88888.00 2016-09-23 06:42:32.905 267 11795.47 214.02 52565.20 88888.00 2016-09-23 06:42:33.405 267 11795.45 214.03 52565.19 88888.00 2016-09-23 06:42:33.905 267 11795.47 214.06 52565.18 88888.00 2016-09-23 06:42:34.405 267 11795.45 214.07 52565.19 88888.00 2016-09-23 06:42:34.905 267 11795.42 214.05 52565.20 88888.00 2016-09-23 06:42:35.405 267 11795.43 214.05 52565.22 88888.00 2016-09-23 06:42:35.905 267 11795.43 214.09 52565.23 88888.00 2016-09-23 06:42:36.405 267 11795.44 214.15 52565.21 88888.00 2016-09-23 06:42:36.905 267 11795.46 214.16 52565.20 88888.00 2016-09-23 06:42:37.405 267 11795.46 214.10 52565.20 88888.00 2016-09-23 06:42:37.905 267 11795.41 214.10 52565.20 88888.00 2016-09-23 06:42:38.405 267 11795.43 214.12 52565.23 88888.00 2016-09-23 06:42:38.905 267 11795.44 214.12 52565.23 88888.00 2016-09-23 06:42:39.405 267 11795.45 214.12 52565.25 88888.00 2016-09-23 06:42:39.905 267 11795.58 214.06 52565.04 88888.00 2016-09-23 06:42:40.405 267 11796.03 213.92 52564.46 88888.00 2016-09-23 06:42:40.905 267 11798.42 213.72 52561.49 88888.00 2016-09-23 06:42:41.405 267 11799.01 213.68 52560.67 88888.00 2016-09-23 06:42:41.905 267 11799.11 213.65 52560.55 88888.00 2016-09-23 06:42:42.405 267 11799.13 213.64 52560.50 88888.00 2016-09-23 06:42:42.905 267 11799.11 213.64 52560.58 88888.00 2016-09-23 06:42:43.405 267 11799.13 213.65 52560.59 88888.00 2016-09-23 06:42:43.905 267 11799.14 213.65 52560.58 88888.00 2016-09-23 06:42:44.405 267 11799.12 213.65 52560.56 88888.00 2016-09-23 06:42:44.905 267 11799.06 213.63 52560.60 88888.00 2016-09-23 06:42:45.405 267 11799.14 213.63 52560.52 88888.00 2016-09-23 06:42:45.905 267 11799.15 213.65 52560.50 88888.00 2016-09-23 06:42:46.405 267 11799.13 213.68 52560.54 88888.00 2016-09-23 06:42:46.905 267 11799.11 213.71 52560.59 88888.00 2016-09-23 06:42:47.405 267 11799.04 213.71 52560.62 88888.00 2016-09-23 06:42:47.905 267 11799.04 213.74 52560.68 88888.00 2016-09-23 06:42:48.405 267 11799.02 213.76 52560.68 88888.00 2016-09-23 06:42:48.905 267 11798.94 213.71 52560.75 88888.00 2016-09-23 06:42:49.405 267 11798.88 213.74 52560.84 88888.00 2016-09-23 06:42:49.905 267 11798.88 213.74 52560.87 88888.00 2016-09-23 06:42:50.405 267 11798.75 213.74 52561.05 88888.00 2016-09-23 06:42:50.905 267 11797.03 213.93 52563.18 88888.00 2016-09-23 06:42:51.405 267 11797.79 213.87 52562.29 88888.00 2016-09-23 06:42:51.905 267 11798.57 213.76 52561.29 88888.00 2016-09-23 06:42:52.405 267 11798.68 213.71 52561.11 88888.00 2016-09-23 06:42:52.905 267 11798.71 213.70 52561.08 88888.00 2016-09-23 06:42:53.405 267 11798.72 213.73 52561.03 88888.00 2016-09-23 06:42:53.905 267 11798.74 213.74 52561.04 88888.00 2016-09-23 06:42:54.405 267 11798.76 213.77 52561.05 88888.00 2016-09-23 06:42:54.905 267 11798.77 213.79 52561.07 88888.00 2016-09-23 06:42:55.405 267 11798.75 213.81 52561.09 88888.00 2016-09-23 06:42:55.905 267 11798.71 213.80 52561.13 88888.00 2016-09-23 06:42:56.405 267 11798.71 213.81 52561.14 88888.00 2016-09-23 06:42:56.905 267 11798.71 213.81 52561.09 88888.00 2016-09-23 06:42:57.405 267 11798.74 213.77 52561.00 88888.00 2016-09-23 06:42:57.905 267 11798.78 213.76 52560.98 88888.00 2016-09-23 06:42:58.405 267 11798.78 213.71 52560.94 88888.00 2016-09-23 06:42:58.905 267 11798.74 213.70 52560.99 88888.00 2016-09-23 06:42:59.405 267 11798.77 213.72 52561.04 88888.00 2016-09-23 06:42:59.905 267 11798.78 213.67 52561.00 88888.00 2016-09-23 06:43:00.405 267 11798.77 213.64 52560.96 88888.00 2016-09-23 06:43:00.905 267 11798.75 213.68 52560.94 88888.00 2016-09-23 06:43:01.405 267 11798.75 213.73 52560.89 88888.00 2016-09-23 06:43:01.905 267 11798.75 213.76 52560.91 88888.00 2016-09-23 06:43:02.405 267 11798.77 213.74 52560.93 88888.00 2016-09-23 06:43:02.905 267 11798.78 213.74 52560.91 88888.00 2016-09-23 06:43:03.405 267 11798.78 213.72 52560.89 88888.00 2016-09-23 06:43:03.905 267 11798.78 213.69 52560.91 88888.00 2016-09-23 06:43:04.405 267 11798.80 213.68 52560.93 88888.00 2016-09-23 06:43:04.905 267 11798.84 213.67 52560.94 88888.00 2016-09-23 06:43:05.405 267 11798.88 213.65 52560.94 88888.00 2016-09-23 06:43:05.905 267 11798.80 213.67 52560.96 88888.00 2016-09-23 06:43:06.405 267 11798.78 213.70 52560.94 88888.00 2016-09-23 06:43:06.905 267 11798.80 213.73 52560.88 88888.00 2016-09-23 06:43:07.405 267 11798.84 213.67 52560.82 88888.00 2016-09-23 06:43:07.905 267 11798.83 213.67 52560.84 88888.00 2016-09-23 06:43:08.405 267 11798.83 213.68 52560.87 88888.00 2016-09-23 06:43:08.905 267 11798.83 213.72 52560.88 88888.00 2016-09-23 06:43:09.405 267 11798.84 213.72 52560.93 88888.00 2016-09-23 06:43:09.905 267 11798.81 213.71 52560.93 88888.00 2016-09-23 06:43:10.405 267 11798.84 213.67 52560.93 88888.00 2016-09-23 06:43:10.905 267 11798.83 213.65 52560.95 88888.00 2016-09-23 06:43:11.405 267 11798.80 213.67 52560.99 88888.00 2016-09-23 06:43:11.905 267 11798.78 213.68 52560.95 88888.00 2016-09-23 06:43:12.405 267 11798.78 213.67 52560.93 88888.00 2016-09-23 06:43:12.905 267 11798.84 213.64 52560.88 88888.00 2016-09-23 06:43:13.405 267 11798.92 213.64 52560.85 88888.00 2016-09-23 06:43:13.905 267 11798.89 213.62 52560.86 88888.00 2016-09-23 06:43:14.405 267 11798.91 213.60 52560.86 88888.00 2016-09-23 06:43:14.905 267 11798.94 213.65 52560.81 88888.00 2016-09-23 06:43:15.405 267 11798.94 213.69 52560.76 88888.00 2016-09-23 06:43:15.905 267 11798.95 213.67 52560.71 88888.00 2016-09-23 06:43:16.405 267 11798.93 213.64 52560.72 88888.00 2016-09-23 06:43:16.905 267 11798.91 213.69 52560.78 88888.00 2016-09-23 06:43:17.405 267 11798.93 213.68 52560.78 88888.00 2016-09-23 06:43:17.905 267 11799.02 213.65 52560.69 88888.00 2016-09-23 06:43:18.405 267 11799.02 213.63 52560.62 88888.00 2016-09-23 06:43:18.905 267 11799.02 213.65 52560.63 88888.00 2016-09-23 06:43:19.405 267 11799.00 213.64 52560.69 88888.00 2016-09-23 06:43:19.905 267 11798.98 213.61 52560.69 88888.00 2016-09-23 06:43:20.405 267 11799.00 213.57 52560.68 88888.00 2016-09-23 06:43:20.905 267 11798.97 213.55 52560.69 88888.00 2016-09-23 06:43:21.405 267 11799.00 213.57 52560.70 88888.00 2016-09-23 06:43:21.905 267 11799.05 213.59 52560.69 88888.00 2016-09-23 06:43:22.405 267 11799.01 213.57 52560.79 88888.00 2016-09-23 06:43:22.905 267 11798.95 213.58 52560.84 88888.00 2016-09-23 06:43:23.405 267 11798.94 213.59 52560.88 88888.00 2016-09-23 06:43:23.905 267 11798.93 213.58 52560.94 88888.00 2016-09-23 06:43:24.405 267 11798.88 213.57 52560.95 88888.00 2016-09-23 06:43:24.905 267 11799.03 213.54 52560.75 88888.00 2016-09-23 06:43:25.405 267 11799.19 213.52 52560.51 88888.00 2016-09-23 06:43:25.905 267 11799.22 213.48 52560.45 88888.00 2016-09-23 06:43:26.405 267 11799.20 213.49 52560.49 88888.00 2016-09-23 06:43:26.905 267 11799.23 213.50 52560.46 88888.00 2016-09-23 06:43:27.405 267 11799.32 213.50 52560.35 88888.00 2016-09-23 06:43:27.905 267 11799.36 213.52 52560.31 88888.00 2016-09-23 06:43:28.405 267 11799.37 213.47 52560.32 88888.00 2016-09-23 06:43:28.905 267 11799.41 213.41 52560.26 88888.00 2016-09-23 06:43:29.405 267 11799.47 213.42 52560.19 88888.00 2016-09-23 06:43:29.905 267 11799.45 213.39 52560.19 88888.00 2016-09-23 06:43:30.405 267 11799.45 213.39 52560.19 88888.00 2016-09-23 06:43:30.905 267 11799.41 213.40 52560.19 88888.00 2016-09-23 06:43:31.405 267 11799.41 213.41 52560.18 88888.00 2016-09-23 06:43:31.905 267 11799.45 213.42 52560.19 88888.00 2016-09-23 06:43:32.405 267 11799.47 213.42 52560.15 88888.00 2016-09-23 06:43:32.905 267 11799.47 213.39 52560.12 88888.00 2016-09-23 06:43:33.405 267 11799.41 213.39 52560.11 88888.00 2016-09-23 06:43:33.905 267 11799.41 213.36 52560.11 88888.00 2016-09-23 06:43:34.405 267 11799.45 213.35 52560.12 88888.00 2016-09-23 06:43:34.905 267 11799.45 213.34 52560.16 88888.00 2016-09-23 06:43:35.405 267 11799.48 213.35 52560.16 88888.00 2016-09-23 06:43:35.905 267 11799.55 213.39 52560.16 88888.00 2016-09-23 06:43:36.405 267 11799.54 213.38 52560.12 88888.00 2016-09-23 06:43:36.905 267 11799.54 213.36 52560.11 88888.00 2016-09-23 06:43:37.405 267 11799.48 213.40 52560.12 88888.00 2016-09-23 06:43:37.905 267 11799.49 213.41 52560.09 88888.00 2016-09-23 06:43:38.405 267 11799.53 213.39 52560.06 88888.00 2016-09-23 06:43:38.905 267 11799.58 213.38 52560.03 88888.00 2016-09-23 06:43:39.405 267 11799.57 213.38 52560.02 88888.00 2016-09-23 06:43:39.905 267 11799.55 213.36 52560.06 88888.00 2016-09-23 06:43:40.405 267 11799.49 213.40 52560.09 88888.00 2016-09-23 06:43:40.905 267 11799.46 213.42 52560.09 88888.00 2016-09-23 06:43:41.405 267 11799.46 213.43 52560.14 88888.00 2016-09-23 06:43:41.905 267 11799.46 213.47 52560.23 88888.00 2016-09-23 06:43:42.405 267 11799.48 213.49 52560.23 88888.00 2016-09-23 06:43:42.905 267 11799.50 213.48 52560.21 88888.00 2016-09-23 06:43:43.405 267 11799.51 213.45 52560.20 88888.00 2016-09-23 06:43:43.905 267 11799.51 213.44 52560.16 88888.00 2016-09-23 06:43:44.405 267 11799.51 213.43 52560.20 88888.00 2016-09-23 06:43:44.905 267 11799.49 213.45 52560.20 88888.00 2016-09-23 06:43:45.405 267 11799.53 213.44 52560.21 88888.00 2016-09-23 06:43:45.905 267 11799.55 213.38 52560.20 88888.00 2016-09-23 06:43:46.405 267 11799.55 213.36 52560.16 88888.00 2016-09-23 06:43:46.905 267 11799.55 213.36 52560.18 88888.00 2016-09-23 06:43:47.405 267 11799.57 213.36 52560.24 88888.00 2016-09-23 06:43:47.905 267 11799.56 213.36 52560.26 88888.00 2016-09-23 06:43:48.405 267 11799.59 213.34 52560.21 88888.00 2016-09-23 06:43:48.905 267 11799.62 213.33 52560.21 88888.00 2016-09-23 06:43:49.405 267 11799.56 213.33 52560.26 88888.00 2016-09-23 06:43:49.905 267 11799.57 213.34 52560.27 88888.00 2016-09-23 06:43:50.405 267 11799.56 213.34 52560.24 88888.00 2016-09-23 06:43:50.905 267 11799.55 213.34 52560.26 88888.00 2016-09-23 06:43:51.405 267 11799.53 213.31 52560.27 88888.00 2016-09-23 06:43:51.905 267 11799.57 213.31 52560.28 88888.00 2016-09-23 06:43:52.405 267 11799.62 213.33 52560.31 88888.00 2016-09-23 06:43:52.905 267 11799.57 213.33 52560.29 88888.00 2016-09-23 06:43:53.405 267 11799.56 213.31 52560.20 88888.00 2016-09-23 06:43:53.905 267 11799.58 213.31 52560.19 88888.00 2016-09-23 06:43:54.405 267 11799.64 213.32 52560.15 88888.00 2016-09-23 06:43:54.905 267 11799.66 213.28 52560.11 88888.00 2016-09-23 06:43:55.405 267 11799.65 213.26 52560.18 88888.00 2016-09-23 06:43:55.905 267 11799.64 213.29 52560.19 88888.00 2016-09-23 06:43:56.405 267 11799.64 213.32 52560.20 88888.00 2016-09-23 06:43:56.905 267 11799.64 213.29 52560.25 88888.00 2016-09-23 06:43:57.405 267 11799.60 213.28 52560.26 88888.00 2016-09-23 06:43:57.905 267 11799.60 213.25 52560.20 88888.00 2016-09-23 06:43:58.405 267 11799.64 213.25 52560.18 88888.00 2016-09-23 06:43:58.905 267 11799.65 213.29 52560.20 88888.00 2016-09-23 06:43:59.405 267 11799.66 213.29 52560.18 88888.00 2016-09-23 06:43:59.905 267 11799.66 213.30 52560.17 88888.00 2016-09-23 06:44:00.405 267 11799.58 213.31 52560.36 88888.00 2016-09-23 06:44:00.905 267 11799.55 213.31 52560.38 88888.00 2016-09-23 06:44:01.405 267 11799.56 213.33 52560.42 88888.00 2016-09-23 06:44:01.905 267 11799.56 213.36 52560.44 88888.00 2016-09-23 06:44:02.405 267 11799.62 213.32 52560.38 88888.00 2016-09-23 06:44:02.905 267 11799.60 213.30 52560.33 88888.00 2016-09-23 06:44:03.405 267 11799.56 213.30 52560.32 88888.00 2016-09-23 06:44:03.905 267 11799.55 213.31 52560.34 88888.00 2016-09-23 06:44:04.405 267 11799.60 213.30 52560.34 88888.00 2016-09-23 06:44:04.905 267 11799.65 213.26 52560.35 88888.00 2016-09-23 06:44:05.405 267 11799.73 213.25 52560.27 88888.00 2016-09-23 06:44:05.905 267 11799.79 213.24 52560.17 88888.00 2016-09-23 06:44:06.406 267 11799.82 213.21 52560.18 88888.00 2016-09-23 06:44:06.906 267 11799.81 213.21 52560.17 88888.00 2016-09-23 06:44:07.406 267 11799.82 213.22 52560.17 88888.00 2016-09-23 06:44:07.906 267 11799.81 213.24 52560.14 88888.00 2016-09-23 06:44:08.406 267 11799.80 213.22 52560.16 88888.00 2016-09-23 06:44:08.906 267 11799.81 213.21 52560.15 88888.00 2016-09-23 06:44:09.406 267 11799.82 213.20 52560.11 88888.00 2016-09-23 06:44:09.906 267 11799.83 213.19 52560.09 88888.00 2016-09-23 06:44:10.406 267 11799.82 213.21 52560.16 88888.00 2016-09-23 06:44:10.906 267 11799.81 213.24 52560.19 88888.00 2016-09-23 06:44:11.406 267 11799.89 213.24 52560.15 88888.00 2016-09-23 06:44:11.906 267 11799.94 213.23 52560.06 88888.00 2016-09-23 06:44:12.406 267 11799.97 213.20 52560.07 88888.00 2016-09-23 06:44:12.906 267 11799.91 213.20 52560.10 88888.00 2016-09-23 06:44:13.406 267 11799.89 213.20 52560.02 88888.00 2016-09-23 06:44:13.906 267 11799.91 213.21 52560.03 88888.00 2016-09-23 06:44:14.406 267 11799.90 213.19 52560.07 88888.00 2016-09-23 06:44:14.906 267 11799.90 213.18 52560.12 88888.00 2016-09-23 06:44:15.406 267 11799.91 213.16 52560.12 88888.00 2016-09-23 06:44:15.906 267 11799.92 213.19 52560.11 88888.00 2016-09-23 06:44:16.406 267 11799.94 213.20 52560.12 88888.00 2016-09-23 06:44:16.906 267 11799.95 213.18 52560.14 88888.00 2016-09-23 06:44:17.406 267 11799.97 213.19 52560.16 88888.00 2016-09-23 06:44:17.906 267 11799.93 213.16 52560.18 88888.00 2016-09-23 06:44:18.406 267 11799.91 213.13 52560.20 88888.00 2016-09-23 06:44:18.906 267 11799.90 213.19 52560.21 88888.00 2016-09-23 06:44:19.406 267 11799.91 213.21 52560.20 88888.00 2016-09-23 06:44:19.906 267 11799.94 213.24 52560.20 88888.00 2016-09-23 06:44:20.406 267 11799.97 213.20 52560.18 88888.00 2016-09-23 06:44:20.906 267 11799.99 213.18 52560.14 88888.00 2016-09-23 06:44:21.406 267 11800.02 213.18 52560.12 88888.00 2016-09-23 06:44:21.906 267 11800.01 213.16 52560.15 88888.00 2016-09-23 06:44:22.406 267 11800.05 213.16 52560.16 88888.00 2016-09-23 06:44:22.906 267 11800.11 213.13 52560.12 88888.00 2016-09-23 06:44:23.406 267 11800.11 213.12 52560.09 88888.00 2016-09-23 06:44:23.906 267 11800.07 213.15 52560.12 88888.00 2016-09-23 06:44:24.406 267 11800.02 213.19 52560.18 88888.00 2016-09-23 06:44:24.906 267 11800.07 213.21 52560.18 88888.00 2016-09-23 06:44:25.406 267 11800.09 213.20 52560.17 88888.00 2016-09-23 06:44:25.906 267 11800.06 213.18 52560.16 88888.00 2016-09-23 06:44:26.406 267 11800.03 213.21 52560.15 88888.00 2016-09-23 06:44:26.906 267 11800.05 213.19 52560.11 88888.00 2016-09-23 06:44:27.406 267 11800.08 213.15 52560.08 88888.00 2016-09-23 06:44:27.906 267 11800.10 213.16 52560.03 88888.00 2016-09-23 06:44:28.406 267 11800.14 213.16 52560.07 88888.00 2016-09-23 06:44:28.906 267 11800.17 213.18 52560.09 88888.00 2016-09-23 06:44:29.406 267 11800.15 213.21 52560.09 88888.00 2016-09-23 06:44:29.906 267 11800.12 213.19 52560.06 88888.00 2016-09-23 06:44:30.406 267 11800.14 213.15 52560.02 88888.00 2016-09-23 06:44:30.906 267 11800.14 213.13 52560.03 88888.00 2016-09-23 06:44:31.406 267 11800.17 213.13 52560.03 88888.00 2016-09-23 06:44:31.906 267 11800.18 213.15 52560.09 88888.00 2016-09-23 06:44:32.406 267 11800.16 213.16 52560.07 88888.00 2016-09-23 06:44:32.906 267 11800.16 213.14 52560.03 88888.00 2016-09-23 06:44:33.406 267 11800.16 213.10 52559.96 88888.00 2016-09-23 06:44:33.906 267 11800.18 213.10 52559.96 88888.00 2016-09-23 06:44:34.406 267 11800.17 213.13 52560.00 88888.00 2016-09-23 06:44:34.906 267 11800.11 213.16 52560.10 88888.00 2016-09-23 06:44:35.406 267 11800.11 213.13 52560.10 88888.00 2016-09-23 06:44:35.906 267 11800.16 213.13 52560.06 88888.00 2016-09-23 06:44:36.406 267 11800.18 213.12 52560.05 88888.00 2016-09-23 06:44:36.906 267 11800.17 213.09 52560.06 88888.00 2016-09-23 06:44:37.406 267 11800.19 213.10 52560.03 88888.00 2016-09-23 06:44:37.906 267 11800.20 213.08 52560.09 88888.00 2016-09-23 06:44:38.406 267 11800.20 213.05 52560.07 88888.00 2016-09-23 06:44:38.906 267 11800.24 213.04 52559.99 88888.00 2016-09-23 06:44:39.406 267 11800.27 213.04 52559.93 88888.00 2016-09-23 06:44:39.906 267 11800.27 213.03 52559.93 88888.00 2016-09-23 06:44:40.406 267 11800.26 213.04 52559.97 88888.00 2016-09-23 06:44:40.906 267 11800.25 213.05 52560.02 88888.00 2016-09-23 06:44:41.406 267 11800.23 213.08 52560.08 88888.00 2016-09-23 06:44:41.906 267 11800.21 213.05 52560.09 88888.00 2016-09-23 06:44:42.406 267 11800.20 213.04 52560.08 88888.00 2016-09-23 06:44:42.906 267 11800.19 213.01 52560.06 88888.00 2016-09-23 06:44:43.406 267 11800.17 213.06 52560.15 88888.00 2016-09-23 06:44:43.906 267 11800.18 213.09 52560.17 88888.00 2016-09-23 06:44:44.406 267 11800.24 213.04 52560.16 88888.00 2016-09-23 06:44:44.906 267 11800.25 213.04 52560.23 88888.00 2016-09-23 06:44:45.406 267 11800.26 213.03 52560.23 88888.00 2016-09-23 06:44:45.906 267 11800.27 213.01 52560.21 88888.00 2016-09-23 06:44:46.406 267 11800.25 212.99 52560.24 88888.00 2016-09-23 06:44:46.906 267 11800.23 213.02 52560.21 88888.00 2016-09-23 06:44:47.406 267 11800.21 213.03 52560.25 88888.00 2016-09-23 06:44:47.906 267 11800.02 213.11 52560.51 88888.00 2016-09-23 06:44:48.406 267 11799.85 213.19 52560.67 88888.00 2016-09-23 06:44:48.906 267 11799.81 213.15 52560.73 88888.00 2016-09-23 06:44:49.406 267 11799.82 213.14 52560.73 88888.00 2016-09-23 06:44:49.906 267 11799.81 213.19 52560.77 88888.00 2016-09-23 06:44:50.406 267 11799.81 213.19 52560.75 88888.00 2016-09-23 06:44:50.906 267 11799.82 213.18 52560.70 88888.00 2016-09-23 06:44:51.406 267 11799.83 213.13 52560.68 88888.00 2016-09-23 06:44:51.906 267 11799.76 213.15 52560.72 88888.00 2016-09-23 06:44:52.406 267 11799.75 213.18 52560.77 88888.00 2016-09-23 06:44:52.906 267 11799.81 213.13 52560.70 88888.00 2016-09-23 06:44:53.406 267 11799.89 213.11 52560.67 88888.00 2016-09-23 06:44:53.906 267 11799.86 213.12 52560.69 88888.00 2016-09-23 06:44:54.406 267 11799.67 213.14 52560.93 88888.00 2016-09-23 06:44:54.906 267 11799.58 213.15 52561.03 88888.00 2016-09-23 06:44:55.406 267 11799.56 213.15 52561.04 88888.00 2016-09-23 06:44:55.906 267 11799.58 213.18 52560.99 88888.00 2016-09-23 06:44:56.406 267 11799.62 213.18 52561.04 88888.00 2016-09-23 06:44:56.906 267 11799.59 213.15 52561.06 88888.00 2016-09-23 06:44:57.406 267 11799.48 213.19 52561.14 88888.00 2016-09-23 06:44:57.906 267 11799.47 213.22 52561.14 88888.00 2016-09-23 06:44:58.406 267 11799.50 213.22 52561.07 88888.00 2016-09-23 06:44:58.906 267 11799.59 213.18 52561.05 88888.00 2016-09-23 06:44:59.406 267 11799.68 213.18 52560.99 88888.00 2016-09-23 06:44:59.906 267 11799.67 213.19 52560.93 88888.00 2016-09-23 06:45:00.406 267 11799.66 213.18 52560.88 88888.00 2016-09-23 06:45:00.906 267 11799.73 213.15 52560.84 88888.00 2016-09-23 06:45:01.406 267 11799.77 213.15 52560.82 88888.00 2016-09-23 06:45:01.906 267 11799.88 213.10 52560.65 88888.00 2016-09-23 06:45:02.406 267 11799.91 213.04 52560.56 88888.00 2016-09-23 06:45:02.906 267 11799.86 213.06 52560.70 88888.00 2016-09-23 06:45:03.406 267 11799.82 213.09 52560.77 88888.00 2016-09-23 06:45:03.906 267 11799.81 213.04 52560.69 88888.00 2016-09-23 06:45:04.406 267 11799.83 213.05 52560.71 88888.00 2016-09-23 06:45:04.906 267 11799.89 213.05 52560.69 88888.00 2016-09-23 06:45:05.406 267 11799.86 213.06 52560.68 88888.00 2016-09-23 06:45:05.906 267 11799.88 213.10 52560.71 88888.00 2016-09-23 06:45:06.406 267 11799.84 213.09 52560.67 88888.00 2016-09-23 06:45:06.906 267 11799.85 213.10 52560.67 88888.00 2016-09-23 06:45:07.406 267 11799.82 213.09 52560.71 88888.00 2016-09-23 06:45:07.906 267 11799.83 213.08 52560.75 88888.00 2016-09-23 06:45:08.406 267 11799.81 213.06 52560.79 88888.00 2016-09-23 06:45:08.906 267 11799.76 213.04 52560.82 88888.00 2016-09-23 06:45:09.406 267 11799.77 213.05 52560.85 88888.00 2016-09-23 06:45:09.906 267 11799.82 213.04 52560.84 88888.00 2016-09-23 06:45:10.406 267 11799.81 213.04 52560.80 88888.00 2016-09-23 06:45:10.906 267 11799.77 213.04 52560.84 88888.00 2016-09-23 06:45:11.406 267 11799.74 213.01 52560.93 88888.00 2016-09-23 06:45:11.906 267 11799.68 213.04 52561.04 88888.00 2016-09-23 06:45:12.406 267 11799.62 213.02 52561.15 88888.00 2016-09-23 06:45:12.906 267 11799.57 213.05 52561.12 88888.00 2016-09-23 06:45:13.406 267 11799.63 213.13 52561.06 88888.00 2016-09-23 06:45:13.906 267 11799.65 213.18 52561.08 88888.00 2016-09-23 06:45:14.406 267 11799.70 213.18 52561.06 88888.00 2016-09-23 06:45:14.906 267 11799.64 213.15 52561.08 88888.00 2016-09-23 06:45:15.406 267 11799.59 213.12 52561.11 88888.00 2016-09-23 06:45:15.906 267 11799.62 213.09 52561.08 88888.00 2016-09-23 06:45:16.406 267 11799.63 213.11 52561.05 88888.00 2016-09-23 06:45:16.906 267 11799.59 213.15 52561.13 88888.00 2016-09-23 06:45:17.406 267 11799.57 213.16 52561.16 88888.00 2016-09-23 06:45:17.906 267 11799.60 213.14 52561.09 88888.00 2016-09-23 06:45:18.406 267 11799.60 213.14 52561.05 88888.00 2016-09-23 06:45:18.906 267 11799.59 213.16 52561.04 88888.00 2016-09-23 06:45:19.406 267 11799.60 213.16 52561.00 88888.00 2016-09-23 06:45:19.906 267 11799.74 213.11 52560.88 88888.00 2016-09-23 06:45:20.406 267 11799.75 213.09 52560.81 88888.00 2016-09-23 06:45:20.906 267 11799.77 213.09 52560.76 88888.00 2016-09-23 06:45:21.406 267 11799.83 213.11 52560.65 88888.00 2016-09-23 06:45:21.906 267 11799.84 213.09 52560.63 88888.00 2016-09-23 06:45:22.406 267 11799.89 213.04 52560.60 88888.00 2016-09-23 06:45:22.906 267 11799.86 213.04 52560.62 88888.00 2016-09-23 06:45:23.406 267 11799.84 213.04 52560.64 88888.00 2016-09-23 06:45:23.906 267 11799.84 213.04 52560.69 88888.00 2016-09-23 06:45:24.406 267 11799.91 213.02 52560.58 88888.00 2016-09-23 06:45:24.906 267 11799.94 213.04 52560.54 88888.00 2016-09-23 06:45:25.406 267 11799.94 213.04 52560.53 88888.00 2016-09-23 06:45:25.906 267 11799.95 213.02 52560.53 88888.00 2016-09-23 06:45:26.406 267 11800.00 213.01 52560.53 88888.00 2016-09-23 06:45:26.906 267 11798.78 213.18 52562.06 88888.00 2016-09-23 06:45:27.406 267 11796.82 213.48 52564.56 88888.00 2016-09-23 06:45:27.906 267 11796.44 213.53 52565.09 88888.00 2016-09-23 06:45:28.406 267 11796.41 213.52 52565.16 88888.00 2016-09-23 06:45:28.906 267 11796.38 213.51 52565.16 88888.00 2016-09-23 06:45:29.406 267 11796.38 213.54 52565.19 88888.00 2016-09-23 06:45:29.906 267 11796.38 213.55 52565.21 88888.00 2016-09-23 06:45:30.406 267 11796.39 213.57 52565.18 88888.00 2016-09-23 06:45:30.906 267 11796.40 213.55 52565.16 88888.00 2016-09-23 06:45:31.406 267 11796.43 213.53 52565.14 88888.00 2016-09-23 06:45:31.906 267 11796.42 213.54 52565.14 88888.00 2016-09-23 06:45:32.406 267 11796.41 213.51 52565.10 88888.00 2016-09-23 06:45:32.906 267 11796.43 213.52 52565.09 88888.00 2016-09-23 06:45:33.406 267 11796.43 213.54 52565.12 88888.00 2016-09-23 06:45:33.906 267 11796.43 213.51 52565.13 88888.00 2016-09-23 06:45:34.406 267 11796.46 213.52 52565.12 88888.00 2016-09-23 06:45:34.906 267 11796.48 213.53 52565.13 88888.00 2016-09-23 06:45:35.406 267 11796.48 213.49 52565.12 88888.00 2016-09-23 06:45:35.906 267 11796.48 213.45 52565.13 88888.00 2016-09-23 06:45:36.406 267 11796.44 213.49 52565.16 88888.00 2016-09-23 06:45:36.906 267 11796.43 213.52 52565.12 88888.00 2016-09-23 06:45:37.406 267 11796.44 213.52 52565.11 88888.00 2016-09-23 06:45:37.906 267 11796.43 213.51 52565.11 88888.00 2016-09-23 06:45:38.406 267 11796.46 213.50 52565.09 88888.00 2016-09-23 06:45:38.906 267 11796.44 213.48 52565.09 88888.00 2016-09-23 06:45:39.406 267 11796.47 213.45 52565.10 88888.00 2016-09-23 06:45:39.906 267 11796.50 213.45 52565.11 88888.00 2016-09-23 06:45:40.406 267 11796.49 213.47 52565.12 88888.00 2016-09-23 06:45:40.906 267 11796.47 213.45 52565.16 88888.00 2016-09-23 06:45:41.406 267 11796.43 213.45 52565.14 88888.00 2016-09-23 06:45:41.906 267 11796.44 213.44 52565.11 88888.00 2016-09-23 06:45:42.406 267 11796.46 213.44 52565.10 88888.00 2016-09-23 06:45:42.906 267 11796.44 213.45 52565.10 88888.00 2016-09-23 06:45:43.406 267 11796.44 213.44 52565.09 88888.00 2016-09-23 06:45:43.906 267 11796.44 213.45 52565.08 88888.00 2016-09-23 06:45:44.406 267 11796.48 213.49 52565.09 88888.00 2016-09-23 06:45:44.906 267 11796.50 213.45 52565.10 88888.00 2016-09-23 06:45:45.406 267 11796.48 213.43 52565.13 88888.00 2016-09-23 06:45:45.906 267 11796.48 213.39 52565.17 88888.00 2016-09-23 06:45:46.406 267 11796.48 213.40 52565.13 88888.00 2016-09-23 06:45:46.906 267 11796.43 213.41 52565.14 88888.00 2016-09-23 06:45:47.406 267 11796.44 213.38 52565.12 88888.00 2016-09-23 06:45:47.906 267 11796.48 213.40 52565.11 88888.00 2016-09-23 06:45:48.406 267 11796.48 213.44 52565.16 88888.00 2016-09-23 06:45:48.906 267 11796.46 213.41 52565.16 88888.00 2016-09-23 06:45:49.406 267 11796.40 213.38 52565.17 88888.00 2016-09-23 06:45:49.906 267 11796.41 213.34 52565.17 88888.00 2016-09-23 06:45:50.406 267 11796.47 213.36 52565.17 88888.00 2016-09-23 06:45:50.906 267 11796.46 213.40 52565.13 88888.00 2016-09-23 06:45:51.406 267 11796.49 213.42 52565.14 88888.00 2016-09-23 06:45:51.906 267 11796.48 213.41 52565.16 88888.00 2016-09-23 06:45:52.406 267 11796.44 213.42 52565.11 88888.00 2016-09-23 06:45:52.906 267 11796.43 213.41 52565.11 88888.00 2016-09-23 06:45:53.406 267 11796.48 213.41 52565.14 88888.00 2016-09-23 06:45:53.906 267 11796.49 213.40 52565.16 88888.00 2016-09-23 06:45:54.406 267 11796.48 213.34 52565.13 88888.00 2016-09-23 06:45:54.906 267 11796.47 213.34 52565.13 88888.00 2016-09-23 06:45:55.406 267 11796.39 213.35 52565.16 88888.00 2016-09-23 06:45:55.906 267 11796.42 213.36 52565.17 88888.00 2016-09-23 06:45:56.406 267 11796.39 213.35 52565.20 88888.00 2016-09-23 06:45:56.906 267 11796.41 213.32 52565.20 88888.00 2016-09-23 06:45:57.406 267 11796.42 213.30 52565.20 88888.00 2016-09-23 06:45:57.906 267 11796.42 213.33 52565.23 88888.00 2016-09-23 06:45:58.406 267 11796.42 213.35 52565.25 88888.00 2016-09-23 06:45:58.906 267 11796.41 213.36 52565.21 88888.00 2016-09-23 06:45:59.406 267 11796.46 213.38 52565.21 88888.00 2016-09-23 06:45:59.906 267 11796.44 213.35 52565.26 88888.00 2016-09-23 06:46:00.406 267 11796.47 213.33 52565.22 88888.00 2016-09-23 06:46:00.906 267 11796.48 213.33 52565.19 88888.00 2016-09-23 06:46:01.406 267 11796.44 213.34 52565.20 88888.00 2016-09-23 06:46:01.906 267 11796.46 213.34 52565.21 88888.00 2016-09-23 06:46:02.406 267 11796.48 213.33 52565.19 88888.00 2016-09-23 06:46:02.906 267 11796.47 213.35 52565.21 88888.00 2016-09-23 06:46:03.406 267 11796.44 213.39 52565.23 88888.00 2016-09-23 06:46:03.906 267 11796.47 213.42 52565.25 88888.00 2016-09-23 06:46:04.406 267 11796.43 213.40 52565.27 88888.00 2016-09-23 06:46:04.906 267 11796.43 213.41 52565.27 88888.00 2016-09-23 06:46:05.406 267 11796.50 213.41 52565.26 88888.00 2016-09-23 06:46:05.906 267 11796.53 213.40 52565.25 88888.00 2016-09-23 06:46:06.406 267 11796.49 213.43 52565.25 88888.00 2016-09-23 06:46:06.906 267 11796.44 213.42 52565.25 88888.00 2016-09-23 06:46:07.406 267 11796.46 213.42 52565.27 88888.00 2016-09-23 06:46:07.906 267 11796.49 213.41 52565.23 88888.00 2016-09-23 06:46:08.406 267 11796.51 213.40 52565.21 88888.00 2016-09-23 06:46:08.906 267 11796.51 213.42 52565.25 88888.00 2016-09-23 06:46:09.406 267 11796.50 213.40 52565.26 88888.00 2016-09-23 06:46:09.906 267 11796.51 213.41 52565.26 88888.00 2016-09-23 06:46:10.406 267 11796.50 213.44 52565.23 88888.00 2016-09-23 06:46:10.906 267 11796.50 213.43 52565.22 88888.00 2016-09-23 06:46:11.406 267 11796.51 213.41 52565.22 88888.00 2016-09-23 06:46:11.906 267 11796.51 213.39 52565.18 88888.00 2016-09-23 06:46:12.406 267 11796.51 213.40 52565.17 88888.00 2016-09-23 06:46:12.906 267 11796.51 213.40 52565.16 88888.00 2016-09-23 06:46:13.406 267 11796.51 213.38 52565.12 88888.00 2016-09-23 06:46:13.906 267 11796.48 213.35 52565.12 88888.00 2016-09-23 06:46:14.406 267 11796.48 213.39 52565.14 88888.00 2016-09-23 06:46:14.906 267 11796.47 213.41 52565.17 88888.00 2016-09-23 06:46:15.406 267 11796.46 213.40 52565.19 88888.00 2016-09-23 06:46:15.906 267 11796.48 213.41 52565.21 88888.00 2016-09-23 06:46:16.406 267 11796.48 213.36 52565.21 88888.00 2016-09-23 06:46:16.906 267 11796.50 213.34 52565.17 88888.00 2016-09-23 06:46:17.406 267 11796.49 213.38 52565.17 88888.00 2016-09-23 06:46:17.906 267 11796.49 213.38 52565.22 88888.00 2016-09-23 06:46:18.406 267 11796.52 213.38 52565.25 88888.00 2016-09-23 06:46:18.906 267 11796.53 213.34 52565.25 88888.00 2016-09-23 06:46:19.406 267 11796.57 213.32 52565.21 88888.00 2016-09-23 06:46:19.906 267 11796.55 213.33 52565.22 88888.00 2016-09-23 06:46:20.406 267 11796.57 213.35 52565.22 88888.00 2016-09-23 06:46:20.906 267 11796.59 213.34 52565.25 88888.00 2016-09-23 06:46:21.406 267 11796.57 213.36 52565.26 88888.00 2016-09-23 06:46:21.906 267 11796.56 213.38 52565.22 88888.00 2016-09-23 06:46:22.406 267 11796.57 213.40 52565.19 88888.00 2016-09-23 06:46:22.906 267 11796.58 213.42 52565.19 88888.00 2016-09-23 06:46:23.406 267 11796.58 213.45 52565.19 88888.00 2016-09-23 06:46:23.906 267 11796.58 213.50 52565.21 88888.00 2016-09-23 06:46:24.406 267 11796.58 213.50 52565.26 88888.00 2016-09-23 06:46:24.906 267 11796.59 213.49 52565.30 88888.00 2016-09-23 06:46:25.406 267 11796.56 213.47 52565.26 88888.00 2016-09-23 06:46:25.906 267 11796.56 213.47 52565.18 88888.00 2016-09-23 06:46:26.406 267 11796.56 213.45 52565.19 88888.00 2016-09-23 06:46:26.906 267 11796.59 213.44 52565.17 88888.00 2016-09-23 06:46:27.406 267 11796.61 213.44 52565.16 88888.00 2016-09-23 06:46:27.906 267 11796.66 213.48 52565.19 88888.00 2016-09-23 06:46:28.406 267 11796.65 213.48 52565.20 88888.00 2016-09-23 06:46:28.906 267 11796.64 213.45 52565.22 88888.00 2016-09-23 06:46:29.406 267 11796.65 213.47 52565.21 88888.00 2016-09-23 06:46:29.906 267 11796.66 213.43 52565.20 88888.00 2016-09-23 06:46:30.406 267 11796.65 213.43 52565.20 88888.00 2016-09-23 06:46:30.906 267 11796.66 213.48 52565.22 88888.00 2016-09-23 06:46:31.406 267 11796.68 213.47 52565.25 88888.00 2016-09-23 06:46:31.906 267 11796.67 213.47 52565.26 88888.00 2016-09-23 06:46:32.406 267 11796.66 213.49 52565.22 88888.00 2016-09-23 06:46:32.906 267 11796.67 213.49 52565.20 88888.00 2016-09-23 06:46:33.406 267 11796.66 213.49 52565.21 88888.00 2016-09-23 06:46:33.906 267 11796.64 213.49 52565.25 88888.00 2016-09-23 06:46:34.406 267 11796.63 213.45 52565.27 88888.00 2016-09-23 06:46:34.906 267 11796.68 213.48 52565.27 88888.00 2016-09-23 06:46:35.406 267 11796.75 213.52 52565.23 88888.00 2016-09-23 06:46:35.906 267 11796.74 213.50 52565.20 88888.00 2016-09-23 06:46:36.406 267 11796.75 213.48 52565.17 88888.00 2016-09-23 06:46:36.906 267 11796.75 213.50 52565.16 88888.00 2016-09-23 06:46:37.406 267 11796.72 213.53 52565.18 88888.00 2016-09-23 06:46:37.906 267 11796.74 213.51 52565.22 88888.00 2016-09-23 06:46:38.406 267 11796.74 213.43 52565.23 88888.00 2016-09-23 06:46:38.906 267 11796.72 213.47 52565.20 88888.00 2016-09-23 06:46:39.406 267 11796.72 213.53 52565.21 88888.00 2016-09-23 06:46:39.906 267 11796.74 213.49 52565.23 88888.00 2016-09-23 06:46:40.406 267 11796.75 213.47 52565.20 88888.00 2016-09-23 06:46:40.906 267 11796.75 213.50 52565.23 88888.00 2016-09-23 06:46:41.406 267 11796.79 213.51 52565.25 88888.00 2016-09-23 06:46:41.906 267 11796.81 213.54 52565.27 88888.00 2016-09-23 06:46:42.406 267 11796.78 213.57 52565.25 88888.00 2016-09-23 06:46:42.906 267 11796.77 213.55 52565.25 88888.00 2016-09-23 06:46:43.406 267 11796.81 213.58 52565.29 88888.00 2016-09-23 06:46:43.906 267 11796.83 213.58 52565.26 88888.00 2016-09-23 06:46:44.406 267 11796.82 213.60 52565.23 88888.00 2016-09-23 06:46:44.906 267 11796.79 213.61 52565.25 88888.00 2016-09-23 06:46:45.406 267 11796.81 213.60 52565.28 88888.00 2016-09-23 06:46:45.906 267 11796.82 213.64 52565.34 88888.00 2016-09-23 06:46:46.407 267 11796.79 213.64 52565.34 88888.00 2016-09-23 06:46:46.907 267 11796.81 213.63 52565.31 88888.00 2016-09-23 06:46:47.407 267 11796.82 213.58 52565.29 88888.00 2016-09-23 06:46:47.907 267 11796.85 213.52 52565.28 88888.00 2016-09-23 06:46:48.407 267 11796.84 213.54 52565.28 88888.00 2016-09-23 06:46:48.907 267 11796.84 213.60 52565.30 88888.00 2016-09-23 06:46:49.407 267 11796.85 213.60 52565.28 88888.00 2016-09-23 06:46:49.907 267 11796.86 213.59 52565.25 88888.00 2016-09-23 06:46:50.407 267 11796.88 213.57 52565.19 88888.00 2016-09-23 06:46:50.907 267 11796.88 213.55 52565.19 88888.00 2016-09-23 06:46:51.407 267 11796.91 213.55 52565.21 88888.00 2016-09-23 06:46:51.907 267 11796.99 213.58 52565.23 88888.00 2016-09-23 06:46:52.407 267 11797.00 213.62 52565.23 88888.00 2016-09-23 06:46:52.907 267 11796.99 213.62 52565.22 88888.00 2016-09-23 06:46:53.407 267 11796.94 213.63 52565.23 88888.00 2016-09-23 06:46:53.907 267 11796.93 213.67 52565.26 88888.00 2016-09-23 06:46:54.407 267 11796.98 213.65 52565.30 88888.00 2016-09-23 06:46:54.907 267 11797.04 213.65 52565.28 88888.00 2016-09-23 06:46:55.407 267 11797.01 213.62 52565.28 88888.00 2016-09-23 06:46:55.907 267 11796.96 213.62 52565.35 88888.00 2016-09-23 06:46:56.407 267 11796.96 213.61 52565.35 88888.00 2016-09-23 06:46:56.907 267 11797.00 213.60 52565.36 88888.00 2016-09-23 06:46:57.407 267 11796.99 213.62 52565.36 88888.00 2016-09-23 06:46:57.907 267 11796.94 213.63 52565.38 88888.00 2016-09-23 06:46:58.407 267 11796.99 213.65 52565.37 88888.00 2016-09-23 06:46:58.907 267 11796.98 213.64 52565.35 88888.00 2016-09-23 06:46:59.407 267 11797.00 213.64 52565.35 88888.00 2016-09-23 06:46:59.907 267 11796.99 213.65 52565.35 88888.00 2016-09-23 06:47:00.407 267 11796.98 213.65 52565.36 88888.00 2016-09-23 06:47:00.907 267 11796.96 213.68 52565.36 88888.00 2016-09-23 06:47:01.407 267 11796.98 213.67 52565.37 88888.00 2016-09-23 06:47:01.907 267 11796.99 213.62 52565.35 88888.00 2016-09-23 06:47:02.407 267 11797.01 213.62 52565.34 88888.00 2016-09-23 06:47:02.907 267 11797.03 213.63 52565.35 88888.00 2016-09-23 06:47:03.407 267 11797.04 213.67 52565.37 88888.00 2016-09-23 06:47:03.907 267 11797.02 213.68 52565.36 88888.00 2016-09-23 06:47:04.407 267 11797.01 213.68 52565.36 88888.00 2016-09-23 06:47:04.907 267 11797.04 213.67 52565.36 88888.00 2016-09-23 06:47:05.407 267 11796.99 213.63 52565.40 88888.00 2016-09-23 06:47:05.907 267 11797.02 213.67 52565.43 88888.00 2016-09-23 06:47:06.407 267 11797.05 213.70 52565.43 88888.00 2016-09-23 06:47:06.907 267 11797.03 213.69 52565.37 88888.00 2016-09-23 06:47:07.407 267 11797.03 213.69 52565.37 88888.00 2016-09-23 06:47:07.907 267 11797.08 213.68 52565.38 88888.00 2016-09-23 06:47:08.407 267 11797.03 213.68 52565.37 88888.00 2016-09-23 06:47:08.907 267 11797.04 213.63 52565.37 88888.00 2016-09-23 06:47:09.407 267 11797.09 213.65 52565.37 88888.00 2016-09-23 06:47:09.907 267 11797.10 213.65 52565.32 88888.00 2016-09-23 06:47:10.407 267 11797.09 213.67 52565.28 88888.00 2016-09-23 06:47:10.907 267 11797.07 213.69 52565.29 88888.00 2016-09-23 06:47:11.407 267 11797.08 213.69 52565.28 88888.00 2016-09-23 06:47:11.907 267 11797.08 213.69 52565.26 88888.00 2016-09-23 06:47:12.407 267 11797.10 213.67 52565.26 88888.00 2016-09-23 06:47:12.907 267 11797.11 213.67 52565.26 88888.00 2016-09-23 06:47:13.407 267 11797.12 213.62 52565.28 88888.00 2016-09-23 06:47:13.907 267 11797.14 213.59 52565.28 88888.00 2016-09-23 06:47:14.407 267 11797.19 213.60 52565.27 88888.00 2016-09-23 06:47:14.907 267 11797.18 213.55 52565.27 88888.00 2016-09-23 06:47:15.407 267 11797.16 213.52 52565.27 88888.00 2016-09-23 06:47:15.907 267 11797.13 213.52 52565.28 88888.00 2016-09-23 06:47:16.407 267 11797.08 213.52 52565.26 88888.00 2016-09-23 06:47:16.907 267 11797.08 213.52 52565.30 88888.00 2016-09-23 06:47:17.407 267 11797.11 213.51 52565.36 88888.00 2016-09-23 06:47:17.907 267 11797.12 213.54 52565.35 88888.00 2016-09-23 06:47:18.407 267 11797.13 213.54 52565.32 88888.00 2016-09-23 06:47:18.907 267 11797.16 213.50 52565.32 88888.00 2016-09-23 06:47:19.407 267 11797.19 213.45 52565.34 88888.00 2016-09-23 06:47:19.907 267 11797.17 213.44 52565.38 88888.00 2016-09-23 06:47:20.407 267 11797.20 213.50 52565.42 88888.00 2016-09-23 06:47:20.907 267 11797.19 213.54 52565.34 88888.00 2016-09-23 06:47:21.407 267 11797.21 213.52 52565.27 88888.00 2016-09-23 06:47:21.907 267 11797.22 213.48 52565.29 88888.00 2016-09-23 06:47:22.407 267 11797.25 213.44 52565.31 88888.00 2016-09-23 06:47:22.907 267 11797.22 213.42 52565.31 88888.00 2016-09-23 06:47:23.407 267 11797.21 213.38 52565.30 88888.00 2016-09-23 06:47:23.907 267 11797.25 213.39 52565.30 88888.00 2016-09-23 06:47:24.407 267 11797.29 213.41 52565.30 88888.00 2016-09-23 06:47:24.907 267 11797.26 213.40 52565.30 88888.00 2016-09-23 06:47:25.407 267 11797.25 213.38 52565.32 88888.00 2016-09-23 06:47:25.907 267 11797.22 213.33 52565.29 88888.00 2016-09-23 06:47:26.407 267 11797.23 213.35 52565.29 88888.00 2016-09-23 06:47:26.907 267 11797.26 213.35 52565.32 88888.00 2016-09-23 06:47:27.407 267 11797.27 213.32 52565.36 88888.00 2016-09-23 06:47:27.907 267 11797.25 213.32 52565.35 88888.00 2016-09-23 06:47:28.407 267 11797.16 213.32 52565.39 88888.00 2016-09-23 06:47:28.907 267 11797.20 213.30 52565.36 88888.00 2016-09-23 06:47:29.407 267 11797.26 213.23 52565.38 88888.00 2016-09-23 06:47:29.907 267 11797.23 213.22 52565.40 88888.00 2016-09-23 06:47:30.407 267 11797.21 213.21 52565.40 88888.00 2016-09-23 06:47:30.907 267 11797.19 213.22 52565.46 88888.00 2016-09-23 06:47:31.407 267 11797.19 213.22 52565.45 88888.00 2016-09-23 06:47:31.907 267 11797.23 213.20 52565.45 88888.00 2016-09-23 06:47:32.407 267 11797.25 213.16 52565.43 88888.00 2016-09-23 06:47:32.907 267 11797.27 213.14 52565.38 88888.00 2016-09-23 06:47:33.407 267 11797.29 213.12 52565.38 88888.00 2016-09-23 06:47:33.907 267 11797.30 213.09 52565.35 88888.00 2016-09-23 06:47:34.407 267 11797.34 213.10 52565.32 88888.00 2016-09-23 06:47:34.907 267 11797.34 213.11 52565.34 88888.00 2016-09-23 06:47:35.407 267 11797.30 213.06 52565.30 88888.00 2016-09-23 06:47:35.907 267 11797.31 213.05 52565.34 88888.00 2016-09-23 06:47:36.407 267 11797.30 213.08 52565.35 88888.00 2016-09-23 06:47:36.907 267 11797.34 213.05 52565.31 88888.00 2016-09-23 06:47:37.407 267 11797.37 213.04 52565.30 88888.00 2016-09-23 06:47:37.907 267 11797.38 213.03 52565.30 88888.00 2016-09-23 06:47:38.407 267 11797.38 212.96 52565.29 88888.00 2016-09-23 06:47:38.907 267 11797.42 212.94 52565.29 88888.00 2016-09-23 06:47:39.407 267 11797.37 212.95 52565.30 88888.00 2016-09-23 06:47:39.907 267 11797.34 212.97 52565.31 88888.00 2016-09-23 06:47:40.407 267 11797.36 212.99 52565.29 88888.00 2016-09-23 06:47:40.907 267 11797.34 212.99 52565.27 88888.00 2016-09-23 06:47:41.407 267 11797.36 212.95 52565.28 88888.00 2016-09-23 06:47:41.907 267 11797.37 212.91 52565.30 88888.00 2016-09-23 06:47:42.407 267 11797.33 212.91 52565.31 88888.00 2016-09-23 06:47:42.907 267 11797.33 212.89 52565.30 88888.00 2016-09-23 06:47:43.407 267 11797.35 212.86 52565.31 88888.00 2016-09-23 06:47:43.907 267 11797.37 212.87 52565.29 88888.00 2016-09-23 06:47:44.407 267 11797.38 212.85 52565.29 88888.00 2016-09-23 06:47:44.907 267 11797.40 212.83 52565.27 88888.00 2016-09-23 06:47:45.407 267 11797.44 212.82 52565.26 88888.00 2016-09-23 06:47:45.907 267 11797.45 212.83 52565.26 88888.00 2016-09-23 06:47:46.407 267 11797.44 212.83 52565.30 88888.00 2016-09-23 06:47:46.907 267 11797.43 212.81 52565.32 88888.00 2016-09-23 06:47:47.407 267 11797.40 212.81 52565.35 88888.00 2016-09-23 06:47:47.907 267 11797.44 212.82 52565.37 88888.00 2016-09-23 06:47:48.407 267 11797.44 212.81 52565.35 88888.00 2016-09-23 06:47:48.907 267 11797.44 212.84 52565.34 88888.00 2016-09-23 06:47:49.407 267 11797.45 212.85 52565.31 88888.00 2016-09-23 06:47:49.907 267 11797.44 212.85 52565.30 88888.00 2016-09-23 06:47:50.407 267 11797.44 212.84 52565.28 88888.00 2016-09-23 06:47:50.907 267 11797.48 212.83 52565.28 88888.00 2016-09-23 06:47:51.407 267 11797.51 212.83 52565.26 88888.00 2016-09-23 06:47:51.907 267 11797.53 212.81 52565.26 88888.00 2016-09-23 06:47:52.407 267 11797.51 212.81 52565.27 88888.00 2016-09-23 06:47:52.907 267 11797.49 212.81 52565.31 88888.00 2016-09-23 06:47:53.407 267 11797.52 212.82 52565.30 88888.00 2016-09-23 06:47:53.907 267 11797.53 212.86 52565.32 88888.00 2016-09-23 06:47:54.407 267 11797.52 212.84 52565.29 88888.00 2016-09-23 06:47:54.907 267 11797.55 212.82 52565.29 88888.00 2016-09-23 06:47:55.407 267 11797.58 212.84 52565.28 88888.00 2016-09-23 06:47:55.907 267 11797.56 212.83 52565.30 88888.00 2016-09-23 06:47:56.407 267 11797.55 212.83 52565.31 88888.00 2016-09-23 06:47:56.907 267 11797.56 212.81 52565.27 88888.00 2016-09-23 06:47:57.407 267 11797.60 212.79 52565.26 88888.00 2016-09-23 06:47:57.907 267 11797.62 212.76 52565.28 88888.00 2016-09-23 06:47:58.407 267 11797.62 212.82 52565.29 88888.00 2016-09-23 06:47:58.907 267 11797.61 212.84 52565.31 88888.00 2016-09-23 06:47:59.407 267 11797.60 212.86 52565.30 88888.00 2016-09-23 06:47:59.907 267 11797.61 212.85 52565.31 88888.00 2016-09-23 06:48:00.407 267 11797.58 212.86 52565.32 88888.00 2016-09-23 06:48:00.907 267 11797.57 212.84 52565.29 88888.00 2016-09-23 06:48:01.407 267 11797.61 212.80 52565.28 88888.00 2016-09-23 06:48:01.907 267 11797.58 212.79 52565.29 88888.00 2016-09-23 06:48:02.407 267 11797.56 212.79 52565.31 88888.00 2016-09-23 06:48:02.907 267 11797.56 212.80 52565.29 88888.00 2016-09-23 06:48:03.407 267 11797.60 212.80 52565.32 88888.00 2016-09-23 06:48:03.907 267 11797.60 212.79 52565.35 88888.00 2016-09-23 06:48:04.407 267 11797.61 212.82 52565.32 88888.00 2016-09-23 06:48:04.907 267 11797.63 212.86 52565.29 88888.00 2016-09-23 06:48:05.407 267 11797.65 212.86 52565.26 88888.00 2016-09-23 06:48:05.907 267 11797.65 212.87 52565.25 88888.00 2016-09-23 06:48:06.407 267 11797.69 212.90 52565.25 88888.00 2016-09-23 06:48:06.907 267 11797.66 212.86 52565.25 88888.00 2016-09-23 06:48:07.407 267 11797.69 212.89 52565.31 88888.00 2016-09-23 06:48:07.907 267 11797.66 212.89 52565.30 88888.00 2016-09-23 06:48:08.407 267 11797.67 212.86 52565.30 88888.00 2016-09-23 06:48:08.907 267 11797.66 212.86 52565.30 88888.00 2016-09-23 06:48:09.407 267 11797.66 212.84 52565.29 88888.00 2016-09-23 06:48:09.907 267 11797.65 212.81 52565.30 88888.00 2016-09-23 06:48:10.407 267 11797.63 212.85 52565.36 88888.00 2016-09-23 06:48:10.907 267 11797.60 212.86 52565.34 88888.00 2016-09-23 06:48:11.407 267 11797.62 212.85 52565.31 88888.00 2016-09-23 06:48:11.907 267 11797.61 212.86 52565.34 88888.00 2016-09-23 06:48:12.407 267 11797.58 212.83 52565.35 88888.00 2016-09-23 06:48:12.907 267 11797.57 212.80 52565.37 88888.00 2016-09-23 06:48:13.407 267 11797.58 212.82 52565.37 88888.00 2016-09-23 06:48:13.907 267 11797.57 212.85 52565.37 88888.00 2016-09-23 06:48:14.407 267 11797.58 212.84 52565.38 88888.00 2016-09-23 06:48:14.907 267 11797.64 212.82 52565.34 88888.00 2016-09-23 06:48:15.407 267 11797.63 212.83 52565.30 88888.00 2016-09-23 06:48:15.907 267 11797.61 212.93 52565.32 88888.00 2016-09-23 06:48:16.407 267 11797.63 212.96 52565.31 88888.00 2016-09-23 06:48:16.907 267 11797.62 212.95 52565.32 88888.00 2016-09-23 06:48:17.407 267 11797.62 212.95 52565.31 88888.00 2016-09-23 06:48:17.907 267 11797.62 212.93 52565.34 88888.00 2016-09-23 06:48:18.407 267 11797.62 212.95 52565.34 88888.00 2016-09-23 06:48:18.907 267 11797.64 212.99 52565.35 88888.00 2016-09-23 06:48:19.407 267 11797.64 213.00 52565.38 88888.00 2016-09-23 06:48:19.907 267 11797.64 213.00 52565.35 88888.00 2016-09-23 06:48:20.407 267 11797.65 212.96 52565.34 88888.00 2016-09-23 06:48:20.907 267 11797.62 212.94 52565.38 88888.00 2016-09-23 06:48:21.407 267 11797.57 212.95 52565.44 88888.00 2016-09-23 06:48:21.907 267 11797.61 212.97 52565.45 88888.00 2016-09-23 06:48:22.407 267 11797.64 213.00 52565.46 88888.00 2016-09-23 06:48:22.907 267 11797.63 212.95 52565.44 88888.00 2016-09-23 06:48:23.407 267 11797.61 212.95 52565.42 88888.00 2016-09-23 06:48:23.907 267 11797.62 212.97 52565.43 88888.00 2016-09-23 06:48:24.407 267 11797.63 212.95 52565.42 88888.00 2016-09-23 06:48:24.907 267 11797.62 212.96 52565.44 88888.00 2016-09-23 06:48:25.407 267 11797.63 212.99 52565.46 88888.00 2016-09-23 06:48:25.907 267 11797.65 213.00 52565.44 88888.00 2016-09-23 06:48:26.407 267 11797.65 213.00 52565.44 88888.00 2016-09-23 06:48:26.907 267 11797.64 212.99 52565.44 88888.00 2016-09-23 06:48:27.407 267 11797.65 213.00 52565.43 88888.00 2016-09-23 06:48:27.907 267 11797.67 213.01 52565.43 88888.00 2016-09-23 06:48:28.407 267 11797.64 213.00 52565.44 88888.00 2016-09-23 06:48:28.907 267 11797.62 212.99 52565.42 88888.00 2016-09-23 06:48:29.407 267 11797.56 212.99 52565.39 88888.00 2016-09-23 06:48:29.907 267 11797.58 212.99 52565.40 88888.00 2016-09-23 06:48:30.407 267 11797.64 212.97 52565.43 88888.00 2016-09-23 06:48:30.907 267 11797.63 212.95 52565.40 88888.00 2016-09-23 06:48:31.407 267 11797.62 212.97 52565.35 88888.00 2016-09-23 06:48:31.907 267 11797.63 213.00 52565.31 88888.00 2016-09-23 06:48:32.407 267 11797.63 213.03 52565.37 88888.00 2016-09-23 06:48:32.907 267 11797.61 213.03 52565.38 88888.00 2016-09-23 06:48:33.407 267 11797.64 213.02 52565.35 88888.00 2016-09-23 06:48:33.907 267 11797.65 213.01 52565.35 88888.00 2016-09-23 06:48:34.407 267 11797.65 213.00 52565.38 88888.00 2016-09-23 06:48:34.907 267 11797.65 212.96 52565.39 88888.00 2016-09-23 06:48:35.407 267 11797.60 212.96 52565.40 88888.00 2016-09-23 06:48:35.907 267 11797.57 212.99 52565.44 88888.00 2016-09-23 06:48:36.407 267 11797.58 213.02 52565.46 88888.00 2016-09-23 06:48:36.907 267 11797.56 212.99 52565.44 88888.00 2016-09-23 06:48:37.407 267 11797.54 212.96 52565.42 88888.00 2016-09-23 06:48:37.907 267 11797.55 212.96 52565.45 88888.00 2016-09-23 06:48:38.407 267 11797.57 212.95 52565.44 88888.00 2016-09-23 06:48:38.907 267 11797.58 212.92 52565.37 88888.00 2016-09-23 06:48:39.407 267 11797.61 212.91 52565.40 88888.00 2016-09-23 06:48:39.907 267 11797.65 212.94 52565.38 88888.00 2016-09-23 06:48:40.407 267 11797.62 212.94 52565.40 88888.00 2016-09-23 06:48:40.907 267 11797.60 212.93 52565.39 88888.00 2016-09-23 06:48:41.407 267 11797.62 212.91 52565.37 88888.00 2016-09-23 06:48:41.907 267 11797.61 212.90 52565.36 88888.00 2016-09-23 06:48:42.407 267 11797.60 212.93 52565.36 88888.00 2016-09-23 06:48:42.907 267 11797.58 212.94 52565.40 88888.00 2016-09-23 06:48:43.407 267 11797.58 212.94 52565.42 88888.00 2016-09-23 06:48:43.907 267 11797.58 212.95 52565.38 88888.00 2016-09-23 06:48:44.407 267 11797.63 212.93 52565.36 88888.00 2016-09-23 06:48:44.907 267 11797.62 212.87 52565.39 88888.00 2016-09-23 06:48:45.407 267 11797.63 212.90 52565.35 88888.00 2016-09-23 06:48:45.907 267 11797.60 212.91 52565.32 88888.00 2016-09-23 06:48:46.407 267 11797.58 212.90 52565.35 88888.00 2016-09-23 06:48:46.907 267 11797.60 212.86 52565.35 88888.00 2016-09-23 06:48:47.407 267 11797.63 212.83 52565.31 88888.00 2016-09-23 06:48:47.907 267 11797.65 212.81 52565.31 88888.00 2016-09-23 06:48:48.407 267 11797.60 212.82 52565.30 88888.00 2016-09-23 06:48:48.907 267 11797.57 212.85 52565.32 88888.00 2016-09-23 06:48:49.407 267 11797.61 212.92 52565.34 88888.00 2016-09-23 06:48:49.907 267 11797.62 212.92 52565.32 88888.00 2016-09-23 06:48:50.407 267 11797.61 212.89 52565.34 88888.00 2016-09-23 06:48:50.907 267 11797.64 212.84 52565.34 88888.00 2016-09-23 06:48:51.407 267 11797.67 212.80 52565.34 88888.00 2016-09-23 06:48:51.907 267 11797.64 212.81 52565.34 88888.00 2016-09-23 06:48:52.407 267 11797.61 212.79 52565.29 88888.00 2016-09-23 06:48:52.907 267 11797.62 212.77 52565.31 88888.00 2016-09-23 06:48:53.407 267 11797.63 212.77 52565.31 88888.00 2016-09-23 06:48:53.907 267 11797.63 212.80 52565.30 88888.00 2016-09-23 06:48:54.407 267 11797.63 212.77 52565.29 88888.00 2016-09-23 06:48:54.907 267 11797.65 212.82 52565.28 88888.00 2016-09-23 06:48:55.407 267 11797.63 212.82 52565.29 88888.00 2016-09-23 06:48:55.907 267 11797.60 212.79 52565.26 88888.00 2016-09-23 06:48:56.407 267 11797.58 212.80 52565.26 88888.00 2016-09-23 06:48:56.907 267 11797.58 212.85 52565.30 88888.00 2016-09-23 06:48:57.407 267 11797.63 212.84 52565.32 88888.00 2016-09-23 06:48:57.907 267 11797.64 212.82 52565.30 88888.00 2016-09-23 06:48:58.407 267 11797.62 212.80 52565.29 88888.00 2016-09-23 06:48:58.907 267 11797.62 212.82 52565.25 88888.00 2016-09-23 06:48:59.407 267 11797.62 212.87 52565.25 88888.00 2016-09-23 06:48:59.907 267 11797.62 212.86 52565.28 88888.00 2016-09-23 06:49:00.407 267 11797.64 212.86 52565.26 88888.00 2016-09-23 06:49:00.907 267 11797.65 212.86 52565.23 88888.00 2016-09-23 06:49:01.407 267 11797.65 212.82 52565.23 88888.00 2016-09-23 06:49:01.907 267 11797.64 212.80 52565.27 88888.00 2016-09-23 06:49:02.407 267 11797.63 212.80 52565.28 88888.00 2016-09-23 06:49:02.907 267 11797.64 212.77 52565.34 88888.00 2016-09-23 06:49:03.407 267 11797.67 212.77 52565.34 88888.00 2016-09-23 06:49:03.907 267 11797.65 212.80 52565.32 88888.00 2016-09-23 06:49:04.407 267 11797.67 212.80 52565.31 88888.00 2016-09-23 06:49:04.907 267 11797.70 212.76 52565.30 88888.00 2016-09-23 06:49:05.407 267 11797.70 212.75 52565.28 88888.00 2016-09-23 06:49:05.907 267 11797.66 212.77 52565.28 88888.00 2016-09-23 06:49:06.407 267 11797.66 212.80 52565.30 88888.00 2016-09-23 06:49:06.907 267 11797.64 212.80 52565.26 88888.00 2016-09-23 06:49:07.407 267 11797.64 212.81 52565.26 88888.00 2016-09-23 06:49:07.907 267 11797.65 212.81 52565.27 88888.00 2016-09-23 06:49:08.407 267 11797.65 212.79 52565.30 88888.00 2016-09-23 06:49:08.907 267 11797.65 212.75 52565.30 88888.00 2016-09-23 06:49:09.407 267 11797.63 212.76 52565.32 88888.00 2016-09-23 06:49:09.907 267 11797.62 212.77 52565.34 88888.00 2016-09-23 06:49:10.407 267 11797.61 212.80 52565.35 88888.00 2016-09-23 06:49:10.907 267 11797.60 212.80 52565.30 88888.00 2016-09-23 06:49:11.407 267 11797.58 212.79 52565.27 88888.00 2016-09-23 06:49:11.907 267 11797.60 212.81 52565.26 88888.00 2016-09-23 06:49:12.407 267 11797.57 212.81 52565.30 88888.00 2016-09-23 06:49:12.907 267 11797.55 212.81 52565.31 88888.00 2016-09-23 06:49:13.407 267 11797.54 212.81 52565.27 88888.00 2016-09-23 06:49:13.907 267 11797.54 212.79 52565.27 88888.00 2016-09-23 06:49:14.407 267 11797.55 212.81 52565.29 88888.00 2016-09-23 06:49:14.907 267 11797.54 212.81 52565.34 88888.00 2016-09-23 06:49:15.407 267 11797.56 212.77 52565.35 88888.00 2016-09-23 06:49:15.907 267 11797.56 212.77 52565.34 88888.00 2016-09-23 06:49:16.407 267 11797.61 212.77 52565.32 88888.00 2016-09-23 06:49:16.907 267 11797.58 212.81 52565.30 88888.00 2016-09-23 06:49:17.407 267 11797.58 212.81 52565.29 88888.00 2016-09-23 06:49:17.907 267 11797.55 212.80 52565.27 88888.00 2016-09-23 06:49:18.407 267 11797.54 212.77 52565.29 88888.00 2016-09-23 06:49:18.907 267 11797.55 212.79 52565.30 88888.00 2016-09-23 06:49:19.407 267 11797.56 212.80 52565.28 88888.00 2016-09-23 06:49:19.907 267 11797.54 212.75 52565.30 88888.00 2016-09-23 06:49:20.407 267 11797.53 212.81 52565.30 88888.00 2016-09-23 06:49:20.907 267 11797.54 212.81 52565.29 88888.00 2016-09-23 06:49:21.407 267 11797.56 212.82 52565.32 88888.00 2016-09-23 06:49:21.907 267 11797.54 212.82 52565.30 88888.00 2016-09-23 06:49:22.407 267 11797.48 212.79 52565.31 88888.00 2016-09-23 06:49:22.907 267 11797.49 212.75 52565.32 88888.00 2016-09-23 06:49:23.407 267 11797.54 212.73 52565.30 88888.00 2016-09-23 06:49:23.907 267 11797.53 212.73 52565.30 88888.00 2016-09-23 06:49:24.407 267 11797.56 212.75 52565.28 88888.00 2016-09-23 06:49:24.907 267 11797.61 212.76 52565.28 88888.00 2016-09-23 06:49:25.407 267 11797.60 212.76 52565.29 88888.00 2016-09-23 06:49:25.907 267 11797.54 212.76 52565.27 88888.00 2016-09-23 06:49:26.408 267 11797.49 212.74 52565.25 88888.00 2016-09-23 06:49:26.908 267 11797.52 212.74 52565.23 88888.00 2016-09-23 06:49:27.408 267 11797.56 212.73 52565.22 88888.00 2016-09-23 06:49:27.908 267 11797.61 212.73 52565.22 88888.00 2016-09-23 06:49:28.408 267 11797.57 212.73 52565.23 88888.00 2016-09-23 06:49:28.908 267 11797.56 212.71 52565.25 88888.00 2016-09-23 06:49:29.408 267 11797.57 212.72 52565.25 88888.00 2016-09-23 06:49:29.908 267 11797.60 212.75 52565.26 88888.00 2016-09-23 06:49:30.408 267 11797.55 212.75 52565.26 88888.00 2016-09-23 06:49:30.908 267 11797.54 212.72 52565.26 88888.00 2016-09-23 06:49:31.408 267 11797.53 212.72 52565.22 88888.00 2016-09-23 06:49:31.908 267 11797.52 212.72 52565.25 88888.00 2016-09-23 06:49:32.408 267 11797.52 212.74 52565.28 88888.00 2016-09-23 06:49:32.908 267 11797.49 212.75 52565.31 88888.00 2016-09-23 06:49:33.408 267 11797.52 212.76 52565.31 88888.00 2016-09-23 06:49:33.908 267 11797.54 212.77 52565.35 88888.00 2016-09-23 06:49:34.408 267 11797.49 212.77 52565.29 88888.00 2016-09-23 06:49:34.908 267 11797.48 212.75 52565.30 88888.00 2016-09-23 06:49:35.408 267 11797.53 212.76 52565.29 88888.00 2016-09-23 06:49:35.908 267 11797.55 212.77 52565.29 88888.00 2016-09-23 06:49:36.408 267 11797.57 212.75 52565.27 88888.00 2016-09-23 06:49:36.908 267 11797.58 212.73 52565.26 88888.00 2016-09-23 06:49:37.408 267 11797.58 212.74 52565.20 88888.00 2016-09-23 06:49:37.908 267 11797.56 212.70 52565.23 88888.00 2016-09-23 06:49:38.408 267 11797.57 212.73 52565.25 88888.00 2016-09-23 06:49:38.908 267 11797.56 212.79 52565.25 88888.00 2016-09-23 06:49:39.408 267 11797.57 212.81 52565.22 88888.00 2016-09-23 06:49:39.908 267 11797.55 212.82 52565.23 88888.00 2016-09-23 06:49:40.408 267 11797.55 212.85 52565.25 88888.00 2016-09-23 06:49:40.908 267 11797.52 212.83 52565.22 88888.00 2016-09-23 06:49:41.408 267 11797.51 212.79 52565.23 88888.00 2016-09-23 06:49:41.908 267 11797.54 212.82 52565.23 88888.00 2016-09-23 06:49:42.408 267 11797.54 212.81 52565.21 88888.00 2016-09-23 06:49:42.908 267 11797.51 212.81 52565.21 88888.00 2016-09-23 06:49:43.408 267 11797.48 212.82 52565.17 88888.00 2016-09-23 06:49:43.908 267 11797.53 212.80 52565.18 88888.00 2016-09-23 06:49:44.408 267 11797.54 212.81 52565.19 88888.00 2016-09-23 06:49:44.908 267 11797.53 212.85 52565.19 88888.00 2016-09-23 06:49:45.408 267 11797.52 212.83 52565.19 88888.00 2016-09-23 06:49:45.908 267 11797.55 212.80 52565.19 88888.00 2016-09-23 06:49:46.408 267 11797.55 212.83 52565.22 88888.00 2016-09-23 06:49:46.908 267 11797.57 212.81 52565.26 88888.00 2016-09-23 06:49:47.408 267 11797.61 212.86 52565.26 88888.00 2016-09-23 06:49:47.908 267 11797.57 212.85 52565.26 88888.00 2016-09-23 06:49:48.408 267 11797.56 212.89 52565.26 88888.00 2016-09-23 06:49:48.908 267 11797.58 212.92 52565.19 88888.00 2016-09-23 06:49:49.408 267 11797.60 212.91 52565.16 88888.00 2016-09-23 06:49:49.908 267 11797.58 212.91 52565.20 88888.00 2016-09-23 06:49:50.408 267 11797.54 212.90 52565.18 88888.00 2016-09-23 06:49:50.908 267 11797.55 212.91 52565.17 88888.00 2016-09-23 06:49:51.408 267 11797.56 212.94 52565.17 88888.00 2016-09-23 06:49:51.908 267 11797.55 212.92 52565.19 88888.00 2016-09-23 06:49:52.408 267 11797.56 212.91 52565.18 88888.00 2016-09-23 06:49:52.908 267 11797.61 212.91 52565.17 88888.00 2016-09-23 06:49:53.408 267 11797.61 212.90 52565.17 88888.00 2016-09-23 06:49:53.908 267 11797.56 212.90 52565.17 88888.00 2016-09-23 06:49:54.408 267 11797.55 212.90 52565.22 88888.00 2016-09-23 06:49:54.908 267 11797.56 212.92 52565.21 88888.00 2016-09-23 06:49:55.408 267 11797.55 212.93 52565.21 88888.00 2016-09-23 06:49:55.908 267 11797.55 212.94 52565.22 88888.00 2016-09-23 06:49:56.408 267 11797.56 212.93 52565.19 88888.00 2016-09-23 06:49:56.908 267 11797.55 212.93 52565.17 88888.00 2016-09-23 06:49:57.408 267 11797.55 212.93 52565.14 88888.00 2016-09-23 06:49:57.908 267 11797.53 212.93 52565.17 88888.00 2016-09-23 06:49:58.408 267 11797.52 212.95 52565.18 88888.00 2016-09-23 06:49:58.908 267 11797.56 212.97 52565.17 88888.00 2016-09-23 06:49:59.408 267 11797.57 212.96 52565.19 88888.00 2016-09-23 06:49:59.908 267 11797.56 212.94 52565.19 88888.00 2016-09-23 06:50:00.408 267 11797.57 212.93 52565.20 88888.00 2016-09-23 06:50:00.908 267 11797.55 212.93 52565.17 88888.00 2016-09-23 06:50:01.408 267 11797.56 212.89 52565.17 88888.00 2016-09-23 06:50:01.908 267 11797.58 212.86 52565.17 88888.00 2016-09-23 06:50:02.408 267 11797.56 212.90 52565.17 88888.00 2016-09-23 06:50:02.908 267 11797.56 212.96 52565.17 88888.00 2016-09-23 06:50:03.408 267 11797.62 212.94 52565.17 88888.00 2016-09-23 06:50:03.908 267 11797.57 212.92 52565.14 88888.00 2016-09-23 06:50:04.408 267 11797.55 212.93 52565.16 88888.00 2016-09-23 06:50:04.908 267 11797.53 212.95 52565.17 88888.00 2016-09-23 06:50:05.408 267 11797.52 212.96 52565.17 88888.00 2016-09-23 06:50:05.908 267 11797.53 212.96 52565.16 88888.00 2016-09-23 06:50:06.408 267 11797.56 212.93 52565.17 88888.00 2016-09-23 06:50:06.908 267 11797.55 212.93 52565.19 88888.00 2016-09-23 06:50:07.408 267 11797.53 212.94 52565.18 88888.00 2016-09-23 06:50:07.908 267 11797.54 212.95 52565.17 88888.00 2016-09-23 06:50:08.408 267 11797.55 212.96 52565.17 88888.00 2016-09-23 06:50:08.908 267 11797.54 213.01 52565.17 88888.00 2016-09-23 06:50:09.408 267 11797.55 213.01 52565.17 88888.00 2016-09-23 06:50:09.908 267 11797.55 213.00 52565.12 88888.00 2016-09-23 06:50:10.408 267 11797.53 213.03 52565.11 88888.00 2016-09-23 06:50:10.908 267 11797.54 213.02 52565.14 88888.00 2016-09-23 06:50:11.408 267 11797.56 212.97 52565.13 88888.00 2016-09-23 06:50:11.908 267 11797.55 212.95 52565.16 88888.00 2016-09-23 06:50:12.408 267 11797.53 212.94 52565.18 88888.00 2016-09-23 06:50:12.908 267 11797.51 212.92 52565.19 88888.00 2016-09-23 06:50:13.408 267 11797.51 212.96 52565.18 88888.00 2016-09-23 06:50:13.908 267 11797.52 212.93 52565.18 88888.00 2016-09-23 06:50:14.408 267 11797.52 212.92 52565.20 88888.00 2016-09-23 06:50:14.908 267 11797.51 212.95 52565.22 88888.00 2016-09-23 06:50:15.408 267 11797.53 212.92 52565.16 88888.00 2016-09-23 06:50:15.908 267 11797.55 212.92 52565.10 88888.00 2016-09-23 06:50:16.408 267 11797.56 212.92 52565.10 88888.00 2016-09-23 06:50:16.908 267 11797.56 212.94 52565.11 88888.00 2016-09-23 06:50:17.408 267 11797.55 212.95 52565.08 88888.00 2016-09-23 06:50:17.908 267 11797.55 212.93 52565.10 88888.00 2016-09-23 06:50:18.408 267 11797.56 212.96 52565.11 88888.00 2016-09-23 06:50:18.908 267 11797.53 212.99 52565.09 88888.00 2016-09-23 06:50:19.408 267 11797.56 213.01 52565.08 88888.00 2016-09-23 06:50:19.908 267 11797.55 213.00 52565.08 88888.00 2016-09-23 06:50:20.408 267 11797.54 213.01 52565.08 88888.00 2016-09-23 06:50:20.908 267 11797.54 213.00 52565.10 88888.00 2016-09-23 06:50:21.408 267 11797.58 212.96 52565.13 88888.00 2016-09-23 06:50:21.908 267 11797.54 212.95 52565.12 88888.00 2016-09-23 06:50:22.408 267 11797.54 212.93 52565.12 88888.00 2016-09-23 06:50:22.908 267 11797.53 212.94 52565.12 88888.00 2016-09-23 06:50:23.408 267 11797.52 212.96 52565.10 88888.00 2016-09-23 06:50:23.908 267 11797.51 212.95 52565.07 88888.00 2016-09-23 06:50:24.408 267 11797.51 212.99 52565.05 88888.00 2016-09-23 06:50:24.908 267 11797.51 213.01 52565.07 88888.00 2016-09-23 06:50:25.408 267 11797.48 212.99 52565.10 88888.00 2016-09-23 06:50:25.908 267 11797.52 213.00 52565.10 88888.00 2016-09-23 06:50:26.408 267 11797.54 213.00 52565.05 88888.00 2016-09-23 06:50:26.908 267 11797.51 212.99 52565.04 88888.00 2016-09-23 06:50:27.408 267 11797.49 213.01 52565.07 88888.00 2016-09-23 06:50:27.908 267 11797.51 213.03 52565.10 88888.00 2016-09-23 06:50:28.408 267 11797.52 212.97 52565.10 88888.00 2016-09-23 06:50:28.908 267 11797.47 212.99 52565.08 88888.00 2016-09-23 06:50:29.408 267 11797.49 212.97 52565.09 88888.00 2016-09-23 06:50:29.908 267 11797.53 212.99 52565.09 88888.00 2016-09-23 06:50:30.408 267 11797.53 212.99 52565.08 88888.00 2016-09-23 06:50:30.908 267 11797.52 213.00 52565.10 88888.00 2016-09-23 06:50:31.408 267 11797.56 212.99 52565.10 88888.00 2016-09-23 06:50:31.908 267 11797.55 213.00 52565.11 88888.00 2016-09-23 06:50:32.408 267 11797.52 212.97 52565.11 88888.00 2016-09-23 06:50:32.908 267 11797.48 212.99 52565.09 88888.00 2016-09-23 06:50:33.408 267 11797.49 213.02 52565.10 88888.00 2016-09-23 06:50:33.908 267 11797.53 213.03 52565.12 88888.00 2016-09-23 06:50:34.408 267 11797.53 213.01 52565.16 88888.00 2016-09-23 06:50:34.908 267 11797.55 213.02 52565.20 88888.00 2016-09-23 06:50:35.408 267 11797.56 213.08 52565.21 88888.00 2016-09-23 06:50:35.908 267 11797.52 213.02 52565.13 88888.00 2016-09-23 06:50:36.408 267 11797.51 213.03 52565.10 88888.00 2016-09-23 06:50:36.908 267 11797.52 213.04 52565.09 88888.00 2016-09-23 06:50:37.408 267 11797.49 213.02 52565.08 88888.00 2016-09-23 06:50:37.908 267 11797.49 213.01 52565.07 88888.00 2016-09-23 06:50:38.408 267 11797.49 213.04 52565.04 88888.00 2016-09-23 06:50:38.908 267 11797.54 213.03 52565.03 88888.00 2016-09-23 06:50:39.408 267 11797.52 213.00 52565.08 88888.00 2016-09-23 06:50:39.908 267 11797.54 213.01 52565.12 88888.00 2016-09-23 06:50:40.408 267 11797.49 213.03 52565.16 88888.00 2016-09-23 06:50:40.908 267 11797.51 213.04 52565.12 88888.00 2016-09-23 06:50:41.408 267 11797.53 213.01 52565.10 88888.00 2016-09-23 06:50:41.908 267 11797.53 213.02 52565.12 88888.00 2016-09-23 06:50:42.408 267 11797.53 213.02 52565.11 88888.00 2016-09-23 06:50:42.908 267 11797.52 213.03 52565.12 88888.00 2016-09-23 06:50:43.408 267 11797.54 213.04 52565.13 88888.00 2016-09-23 06:50:43.908 267 11797.56 213.09 52565.11 88888.00 2016-09-23 06:50:44.408 267 11797.61 213.11 52565.13 88888.00 2016-09-23 06:50:44.908 267 11797.58 213.12 52565.11 88888.00 2016-09-23 06:50:45.408 267 11797.56 213.11 52565.09 88888.00 2016-09-23 06:50:45.908 267 11797.56 213.08 52565.11 88888.00 2016-09-23 06:50:46.408 267 11797.58 213.06 52565.16 88888.00 2016-09-23 06:50:46.908 267 11797.57 213.05 52565.17 88888.00 2016-09-23 06:50:47.408 267 11797.60 213.04 52565.17 88888.00 2016-09-23 06:50:47.908 267 11797.61 213.06 52565.14 88888.00 2016-09-23 06:50:48.408 267 11797.62 213.05 52565.11 88888.00 2016-09-23 06:50:48.908 267 11797.66 213.08 52565.10 88888.00 2016-09-23 06:50:49.408 267 11797.64 213.09 52565.10 88888.00 2016-09-23 06:50:49.908 267 11797.62 213.08 52565.12 88888.00 2016-09-23 06:50:50.408 267 11797.65 213.09 52565.10 88888.00 2016-09-23 06:50:50.908 267 11797.66 213.08 52565.08 88888.00 2016-09-23 06:50:51.408 267 11797.62 213.04 52565.09 88888.00 2016-09-23 06:50:51.908 267 11797.65 213.06 52565.09 88888.00 2016-09-23 06:50:52.408 267 11797.66 213.10 52565.09 88888.00 2016-09-23 06:50:52.908 267 11797.66 213.09 52565.08 88888.00 2016-09-23 06:50:53.408 267 11797.63 213.10 52565.11 88888.00 2016-09-23 06:50:53.908 267 11797.60 213.08 52565.13 88888.00 2016-09-23 06:50:54.408 267 11797.64 213.06 52565.13 88888.00 2016-09-23 06:50:54.908 267 11797.65 213.04 52565.11 88888.00 2016-09-23 06:50:55.408 267 11797.61 213.09 52565.10 88888.00 2016-09-23 06:50:55.908 267 11797.61 213.08 52565.08 88888.00 2016-09-23 06:50:56.408 267 11797.64 213.05 52565.08 88888.00 2016-09-23 06:50:56.908 267 11797.66 213.08 52565.11 88888.00 2016-09-23 06:50:57.408 267 11797.66 213.13 52565.12 88888.00 2016-09-23 06:50:57.908 267 11797.64 213.13 52565.12 88888.00 2016-09-23 06:50:58.408 267 11797.64 213.11 52565.14 88888.00 2016-09-23 06:50:58.908 267 11797.61 213.10 52565.16 88888.00 2016-09-23 06:50:59.408 267 11797.61 213.11 52565.13 88888.00 2016-09-23 06:50:59.908 267 11797.63 213.11 52565.12 88888.00 2016-09-23 06:51:00.408 267 11797.63 213.12 52565.12 88888.00 2016-09-23 06:51:00.908 267 11797.62 213.12 52565.12 88888.00 2016-09-23 06:51:01.408 267 11797.61 213.13 52565.16 88888.00 2016-09-23 06:51:01.908 267 11797.60 213.12 52565.17 88888.00 2016-09-23 06:51:02.408 267 11797.58 213.11 52565.17 88888.00 2016-09-23 06:51:02.908 267 11797.60 213.14 52565.16 88888.00 2016-09-23 06:51:03.408 267 11797.62 213.14 52565.13 88888.00 2016-09-23 06:51:03.908 267 11797.66 213.16 52565.10 88888.00 2016-09-23 06:51:04.408 267 11797.69 213.22 52565.09 88888.00 2016-09-23 06:51:04.908 267 11797.65 213.21 52565.10 88888.00 2016-09-23 06:51:05.408 267 11797.63 213.23 52565.13 88888.00 2016-09-23 06:51:05.908 267 11797.60 213.25 52565.13 88888.00 2016-09-23 06:51:06.408 267 11797.61 213.23 52565.10 88888.00 2016-09-23 06:51:06.908 267 11797.62 213.23 52565.14 88888.00 2016-09-23 06:51:07.408 267 11797.62 213.22 52565.14 88888.00 2016-09-23 06:51:07.908 267 11797.57 213.23 52565.11 88888.00 2016-09-23 06:51:08.408 267 11797.57 213.22 52565.14 88888.00 2016-09-23 06:51:08.908 267 11797.58 213.23 52565.19 88888.00 2016-09-23 06:51:09.408 267 11797.60 213.26 52565.17 88888.00 2016-09-23 06:51:09.908 267 11797.62 213.26 52565.14 88888.00 2016-09-23 06:51:10.408 267 11797.61 213.29 52565.12 88888.00 2016-09-23 06:51:10.908 267 11797.60 213.31 52565.11 88888.00 2016-09-23 06:51:11.408 267 11797.63 213.32 52565.12 88888.00 2016-09-23 06:51:11.908 267 11797.65 213.29 52565.12 88888.00 2016-09-23 06:51:12.408 267 11797.65 213.30 52565.11 88888.00 2016-09-23 06:51:12.908 267 11797.63 213.32 52565.09 88888.00 2016-09-23 06:51:13.408 267 11797.64 213.31 52565.11 88888.00 2016-09-23 06:51:13.908 267 11797.64 213.31 52565.10 88888.00 2016-09-23 06:51:14.408 267 11797.65 213.31 52565.08 88888.00 2016-09-23 06:51:14.908 267 11797.65 213.31 52565.07 88888.00 2016-09-23 06:51:15.408 267 11797.64 213.33 52565.11 88888.00 2016-09-23 06:51:15.908 267 11797.69 213.33 52565.07 88888.00 2016-09-23 06:51:16.408 267 11797.69 213.38 52565.00 88888.00 2016-09-23 06:51:16.908 267 11797.69 213.38 52565.01 88888.00 2016-09-23 06:51:17.408 267 11797.69 213.39 52565.04 88888.00 2016-09-23 06:51:17.908 267 11797.69 213.38 52565.08 88888.00 2016-09-23 06:51:18.408 267 11797.67 213.38 52565.07 88888.00 2016-09-23 06:51:18.908 267 11797.66 213.41 52565.04 88888.00 2016-09-23 06:51:19.408 267 11797.65 213.42 52565.05 88888.00 2016-09-23 06:51:19.908 267 11797.71 213.41 52565.05 88888.00 2016-09-23 06:51:20.408 267 11797.71 213.44 52565.04 88888.00 2016-09-23 06:51:20.908 267 11797.66 213.47 52565.03 88888.00 2016-09-23 06:51:21.408 267 11797.70 213.45 52564.99 88888.00 2016-09-23 06:51:21.908 267 11797.67 213.42 52564.99 88888.00 2016-09-23 06:51:22.408 267 11797.67 213.41 52565.01 88888.00 2016-09-23 06:51:22.908 267 11797.72 213.39 52565.02 88888.00 2016-09-23 06:51:23.408 267 11797.75 213.38 52565.01 88888.00 2016-09-23 06:51:23.908 267 11797.74 213.38 52564.99 88888.00 2016-09-23 06:51:24.408 267 11797.72 213.42 52564.99 88888.00 2016-09-23 06:51:24.908 267 11797.70 213.40 52565.01 88888.00 2016-09-23 06:51:25.408 267 11797.71 213.38 52565.01 88888.00 2016-09-23 06:51:25.908 267 11797.70 213.40 52565.00 88888.00 2016-09-23 06:51:26.408 267 11797.67 213.42 52565.02 88888.00 2016-09-23 06:51:26.908 267 11797.70 213.45 52565.10 88888.00 2016-09-23 06:51:27.408 267 11797.71 213.43 52565.12 88888.00 2016-09-23 06:51:27.908 267 11797.73 213.42 52565.10 88888.00 2016-09-23 06:51:28.408 267 11797.74 213.43 52565.07 88888.00 2016-09-23 06:51:28.908 267 11797.71 213.43 52565.02 88888.00 2016-09-23 06:51:29.408 267 11797.72 213.43 52565.05 88888.00 2016-09-23 06:51:29.908 267 11797.67 213.43 52565.11 88888.00 2016-09-23 06:51:30.408 267 11797.67 213.48 52565.10 88888.00 2016-09-23 06:51:30.908 267 11797.70 213.48 52565.08 88888.00 2016-09-23 06:51:31.408 267 11797.67 213.47 52565.07 88888.00 2016-09-23 06:51:31.908 267 11797.63 213.50 52565.08 88888.00 2016-09-23 06:51:32.408 267 11797.64 213.49 52565.05 88888.00 2016-09-23 06:51:32.908 267 11797.64 213.45 52565.04 88888.00 2016-09-23 06:51:33.408 267 11797.65 213.48 52565.03 88888.00 2016-09-23 06:51:33.908 267 11797.66 213.48 52565.07 88888.00 2016-09-23 06:51:34.408 267 11797.66 213.47 52565.07 88888.00 2016-09-23 06:51:34.908 267 11797.69 213.49 52565.04 88888.00 2016-09-23 06:51:35.408 267 11797.69 213.49 52565.04 88888.00 2016-09-23 06:51:35.908 267 11797.66 213.43 52565.07 88888.00 2016-09-23 06:51:36.408 267 11797.67 213.43 52565.10 88888.00 2016-09-23 06:51:36.908 267 11797.62 213.48 52565.13 88888.00 2016-09-23 06:51:37.408 267 11797.63 213.49 52565.12 88888.00 2016-09-23 06:51:37.908 267 11797.65 213.49 52565.14 88888.00 2016-09-23 06:51:38.408 267 11797.66 213.52 52565.13 88888.00 2016-09-23 06:51:38.908 267 11797.72 213.53 52565.08 88888.00 2016-09-23 06:51:39.408 267 11797.71 213.51 52565.02 88888.00 2016-09-23 06:51:39.908 267 11797.69 213.53 52565.02 88888.00 2016-09-23 06:51:40.408 267 11797.67 213.51 52565.05 88888.00 2016-09-23 06:51:40.908 267 11797.71 213.50 52565.07 88888.00 2016-09-23 06:51:41.408 267 11797.67 213.51 52565.02 88888.00 2016-09-23 06:51:41.908 267 11797.66 213.52 52565.02 88888.00 2016-09-23 06:51:42.408 267 11797.70 213.52 52565.05 88888.00 2016-09-23 06:51:42.908 267 11797.73 213.53 52565.03 88888.00 2016-09-23 06:51:43.408 267 11797.70 213.54 52565.04 88888.00 2016-09-23 06:51:43.908 267 11797.69 213.53 52565.09 88888.00 2016-09-23 06:51:44.408 267 11797.71 213.54 52565.09 88888.00 2016-09-23 06:51:44.908 267 11797.67 213.54 52565.13 88888.00 2016-09-23 06:51:45.408 267 11797.67 213.53 52565.09 88888.00 2016-09-23 06:51:45.908 267 11797.72 213.54 52565.07 88888.00 2016-09-23 06:51:46.408 267 11797.74 213.55 52565.08 88888.00 2016-09-23 06:51:46.908 267 11797.74 213.57 52565.09 88888.00 2016-09-23 06:51:47.408 267 11797.71 213.61 52565.08 88888.00 2016-09-23 06:51:47.908 267 11797.67 213.60 52565.10 88888.00 2016-09-23 06:51:48.408 267 11797.69 213.59 52565.10 88888.00 2016-09-23 06:51:48.908 267 11797.69 213.58 52565.09 88888.00 2016-09-23 06:51:49.408 267 11797.65 213.61 52565.09 88888.00 2016-09-23 06:51:49.908 267 11797.63 213.63 52565.10 88888.00 2016-09-23 06:51:50.408 267 11797.65 213.63 52565.08 88888.00 2016-09-23 06:51:50.908 267 11797.66 213.61 52565.07 88888.00 2016-09-23 06:51:51.408 267 11797.70 213.58 52565.05 88888.00 2016-09-23 06:51:51.908 267 11797.71 213.58 52565.07 88888.00 2016-09-23 06:51:52.408 267 11797.74 213.57 52565.04 88888.00 2016-09-23 06:51:52.908 267 11797.73 213.58 52565.02 88888.00 2016-09-23 06:51:53.408 267 11797.72 213.57 52565.03 88888.00 2016-09-23 06:51:53.908 267 11797.71 213.55 52565.01 88888.00 2016-09-23 06:51:54.408 267 11797.70 213.58 52565.03 88888.00 2016-09-23 06:51:54.908 267 11797.70 213.58 52565.03 88888.00 2016-09-23 06:51:55.408 267 11797.70 213.58 52565.03 88888.00 2016-09-23 06:51:55.908 267 11797.65 213.55 52565.04 88888.00 2016-09-23 06:51:56.409 267 11797.65 213.57 52565.03 88888.00 2016-09-23 06:51:56.909 267 11797.67 213.58 52565.05 88888.00 2016-09-23 06:51:57.409 267 11797.65 213.55 52565.08 88888.00 2016-09-23 06:51:57.909 267 11797.65 213.55 52565.07 88888.00 2016-09-23 06:51:58.409 267 11797.65 213.57 52565.05 88888.00 2016-09-23 06:51:58.909 267 11797.65 213.58 52565.02 88888.00 2016-09-23 06:51:59.409 267 11797.66 213.59 52565.02 88888.00 2016-09-23 06:51:59.909 267 11797.70 213.58 52565.02 88888.00 2016-09-23 06:52:00.409 267 11797.69 213.60 52565.03 88888.00 2016-09-23 06:52:00.909 267 11797.67 213.59 52565.04 88888.00 2016-09-23 06:52:01.409 267 11797.65 213.58 52565.00 88888.00 2016-09-23 06:52:01.909 267 11797.65 213.57 52564.99 88888.00 2016-09-23 06:52:02.409 267 11797.64 213.60 52565.03 88888.00 2016-09-23 06:52:02.909 267 11797.63 213.60 52565.04 88888.00 2016-09-23 06:52:03.409 267 11797.65 213.59 52565.07 88888.00 2016-09-23 06:52:03.909 267 11797.65 213.59 52565.03 88888.00 2016-09-23 06:52:04.409 267 11797.69 213.59 52565.04 88888.00 2016-09-23 06:52:04.909 267 11797.67 213.55 52565.07 88888.00 2016-09-23 06:52:05.409 267 11797.62 213.54 52565.09 88888.00 2016-09-23 06:52:05.909 267 11797.65 213.55 52565.11 88888.00 2016-09-23 06:52:06.409 267 11797.66 213.58 52565.08 88888.00 2016-09-23 06:52:06.909 267 11797.67 213.59 52565.01 88888.00 2016-09-23 06:52:07.409 267 11797.71 213.57 52564.99 88888.00 2016-09-23 06:52:07.909 267 11797.69 213.58 52565.00 88888.00 2016-09-23 06:52:08.409 267 11797.64 213.60 52565.00 88888.00 2016-09-23 06:52:08.909 267 11797.65 213.60 52565.01 88888.00 2016-09-23 06:52:09.409 267 11797.62 213.60 52565.01 88888.00 2016-09-23 06:52:09.909 267 11797.62 213.58 52565.04 88888.00 2016-09-23 06:52:10.409 267 11797.64 213.60 52565.07 88888.00 2016-09-23 06:52:10.909 267 11797.64 213.60 52565.03 88888.00 2016-09-23 06:52:11.409 267 11797.67 213.58 52565.00 88888.00 2016-09-23 06:52:11.909 267 11797.72 213.55 52564.99 88888.00 2016-09-23 06:52:12.409 267 11797.73 213.57 52564.99 88888.00 2016-09-23 06:52:12.909 267 11797.71 213.55 52565.01 88888.00 2016-09-23 06:52:13.409 267 11797.71 213.60 52565.05 88888.00 2016-09-23 06:52:13.909 267 11797.73 213.64 52565.07 88888.00 2016-09-23 06:52:14.409 267 11797.71 213.60 52565.04 88888.00 2016-09-23 06:52:14.909 267 11797.71 213.61 52565.00 88888.00 2016-09-23 06:52:15.409 267 11797.73 213.62 52564.99 88888.00 2016-09-23 06:52:15.909 267 11797.71 213.61 52565.02 88888.00 2016-09-23 06:52:16.409 267 11797.70 213.60 52565.05 88888.00 2016-09-23 06:52:16.909 267 11797.67 213.64 52565.07 88888.00 2016-09-23 06:52:17.409 267 11797.69 213.63 52565.09 88888.00 2016-09-23 06:52:17.909 267 11797.69 213.62 52565.09 88888.00 2016-09-23 06:52:18.409 267 11797.69 213.60 52565.09 88888.00 2016-09-23 06:52:18.909 267 11797.71 213.61 52565.08 88888.00 2016-09-23 06:52:19.409 267 11797.70 213.62 52565.04 88888.00 2016-09-23 06:52:19.909 267 11797.73 213.64 52565.03 88888.00 2016-09-23 06:52:20.409 267 11797.74 213.64 52565.02 88888.00 2016-09-23 06:52:20.909 267 11797.77 213.67 52564.99 88888.00 2016-09-23 06:52:21.409 267 11797.73 213.70 52564.99 88888.00 2016-09-23 06:52:21.909 267 11797.74 213.68 52565.01 88888.00 2016-09-23 06:52:22.409 267 11797.75 213.65 52565.08 88888.00 2016-09-23 06:52:22.909 267 11797.77 213.65 52565.09 88888.00 2016-09-23 06:52:23.409 267 11797.74 213.60 52565.09 88888.00 2016-09-23 06:52:23.909 267 11797.70 213.60 52565.10 88888.00 2016-09-23 06:52:24.409 267 11797.70 213.60 52565.11 88888.00 2016-09-23 06:52:24.909 267 11797.72 213.61 52565.08 88888.00 2016-09-23 06:52:25.409 267 11797.71 213.63 52565.05 88888.00 2016-09-23 06:52:25.909 267 11797.71 213.63 52565.07 88888.00 2016-09-23 06:52:26.409 267 11797.73 213.63 52565.04 88888.00 2016-09-23 06:52:26.909 267 11797.75 213.61 52565.03 88888.00 2016-09-23 06:52:27.409 267 11797.71 213.61 52565.01 88888.00 2016-09-23 06:52:27.909 267 11797.69 213.61 52565.04 88888.00 2016-09-23 06:52:28.409 267 11797.70 213.62 52565.05 88888.00 2016-09-23 06:52:28.909 267 11797.71 213.61 52565.02 88888.00 2016-09-23 06:52:29.409 267 11797.70 213.60 52565.03 88888.00 2016-09-23 06:52:29.909 267 11797.72 213.62 52565.08 88888.00 2016-09-23 06:52:30.409 267 11797.69 213.61 52565.09 88888.00 2016-09-23 06:52:30.909 267 11797.70 213.61 52565.04 88888.00 2016-09-23 06:52:31.409 267 11797.69 213.59 52565.04 88888.00 2016-09-23 06:52:31.909 267 11797.69 213.58 52565.04 88888.00 2016-09-23 06:52:32.409 267 11797.70 213.60 52565.07 88888.00 2016-09-23 06:52:32.909 267 11797.69 213.62 52565.05 88888.00 2016-09-23 06:52:33.409 267 11797.69 213.62 52565.03 88888.00 2016-09-23 06:52:33.909 267 11797.70 213.61 52565.02 88888.00 2016-09-23 06:52:34.409 267 11797.70 213.62 52564.98 88888.00 2016-09-23 06:52:34.909 267 11797.71 213.64 52564.96 88888.00 2016-09-23 06:52:35.409 267 11797.71 213.61 52564.96 88888.00 2016-09-23 06:52:35.909 267 11797.70 213.61 52564.99 88888.00 2016-09-23 06:52:36.409 267 11797.63 213.60 52565.03 88888.00 2016-09-23 06:52:36.909 267 11797.61 213.60 52565.10 88888.00 2016-09-23 06:52:37.409 267 11797.65 213.58 52565.08 88888.00 2016-09-23 06:52:37.909 267 11797.69 213.55 52565.09 88888.00 2016-09-23 06:52:38.409 267 11797.65 213.57 52565.10 88888.00 2016-09-23 06:52:38.909 267 11797.63 213.58 52565.09 88888.00 2016-09-23 06:52:39.409 267 11797.64 213.57 52565.08 88888.00 2016-09-23 06:52:39.909 267 11797.63 213.55 52565.05 88888.00 2016-09-23 06:52:40.409 267 11797.61 213.57 52565.03 88888.00 2016-09-23 06:52:40.909 267 11797.65 213.60 52565.08 88888.00 2016-09-23 06:52:41.409 267 11797.65 213.59 52565.08 88888.00 2016-09-23 06:52:41.909 267 11797.67 213.59 52565.05 88888.00 2016-09-23 06:52:42.409 267 11797.64 213.53 52565.02 88888.00 2016-09-23 06:52:42.909 267 11797.63 213.58 52564.99 88888.00 2016-09-23 06:52:43.409 267 11797.63 213.62 52564.99 88888.00 2016-09-23 06:52:43.909 267 11797.66 213.62 52565.01 88888.00 2016-09-23 06:52:44.409 267 11797.67 213.59 52565.03 88888.00 2016-09-23 06:52:44.909 267 11797.70 213.60 52565.05 88888.00 2016-09-23 06:52:45.409 267 11797.70 213.63 52565.05 88888.00 2016-09-23 06:52:45.909 267 11797.72 213.61 52565.08 88888.00 2016-09-23 06:52:46.409 267 11797.70 213.58 52565.11 88888.00 2016-09-23 06:52:46.909 267 11797.66 213.62 52565.13 88888.00 2016-09-23 06:52:47.409 267 11797.67 213.65 52565.11 88888.00 2016-09-23 06:52:47.909 267 11797.65 213.63 52565.10 88888.00 2016-09-23 06:52:48.409 267 11797.65 213.60 52565.09 88888.00 2016-09-23 06:52:48.909 267 11797.63 213.61 52565.07 88888.00 2016-09-23 06:52:49.409 267 11797.66 213.60 52565.07 88888.00 2016-09-23 06:52:49.909 267 11797.65 213.62 52565.07 88888.00 2016-09-23 06:52:50.409 267 11797.66 213.63 52565.08 88888.00 2016-09-23 06:52:50.909 267 11797.65 213.65 52565.11 88888.00 2016-09-23 06:52:51.409 267 11797.63 213.68 52565.10 88888.00 2016-09-23 06:52:51.909 267 11797.66 213.65 52565.09 88888.00 2016-09-23 06:52:52.409 267 11797.67 213.65 52565.10 88888.00 2016-09-23 06:52:52.909 267 11797.69 213.69 52565.09 88888.00 2016-09-23 06:52:53.409 267 11797.69 213.69 52565.10 88888.00 2016-09-23 06:52:53.909 267 11797.65 213.68 52565.13 88888.00 2016-09-23 06:52:54.409 267 11797.65 213.68 52565.11 88888.00 2016-09-23 06:52:54.909 267 11797.65 213.70 52565.16 88888.00 2016-09-23 06:52:55.409 267 11797.63 213.68 52565.12 88888.00 2016-09-23 06:52:55.909 267 11797.62 213.68 52565.09 88888.00 2016-09-23 06:52:56.409 267 11797.65 213.69 52565.08 88888.00 2016-09-23 06:52:56.909 267 11797.61 213.73 52565.10 88888.00 2016-09-23 06:52:57.409 267 11797.63 213.74 52565.13 88888.00 2016-09-23 06:52:57.909 267 11797.65 213.74 52565.10 88888.00 2016-09-23 06:52:58.409 267 11797.64 213.74 52565.08 88888.00 2016-09-23 06:52:58.909 267 11797.64 213.74 52565.09 88888.00 2016-09-23 06:52:59.409 267 11797.65 213.71 52565.10 88888.00 2016-09-23 06:52:59.909 267 11797.66 213.74 52565.09 88888.00 2016-09-23 06:53:00.409 267 11797.66 213.77 52565.08 88888.00 2016-09-23 06:53:00.909 267 11797.65 213.76 52565.03 88888.00 2016-09-23 06:53:01.409 267 11797.65 213.73 52565.08 88888.00 2016-09-23 06:53:01.909 267 11797.66 213.72 52565.08 88888.00 2016-09-23 06:53:02.409 267 11797.67 213.73 52565.04 88888.00 2016-09-23 06:53:02.909 267 11797.66 213.77 52565.08 88888.00 2016-09-23 06:53:03.409 267 11797.63 213.79 52565.09 88888.00 2016-09-23 06:53:03.909 267 11797.63 213.76 52565.08 88888.00 2016-09-23 06:53:04.409 267 11797.65 213.77 52565.05 88888.00 2016-09-23 06:53:04.909 267 11797.64 213.77 52565.02 88888.00 2016-09-23 06:53:05.409 267 11797.63 213.74 52565.04 88888.00 2016-09-23 06:53:05.909 267 11797.63 213.73 52565.08 88888.00 2016-09-23 06:53:06.409 267 11797.64 213.73 52565.10 88888.00 2016-09-23 06:53:06.909 267 11797.65 213.72 52565.08 88888.00 2016-09-23 06:53:07.409 267 11797.65 213.72 52565.04 88888.00 2016-09-23 06:53:07.909 267 11797.65 213.76 52565.05 88888.00 2016-09-23 06:53:08.409 267 11797.65 213.73 52565.04 88888.00 2016-09-23 06:53:08.909 267 11797.65 213.77 52565.03 88888.00 2016-09-23 06:53:09.409 267 11797.64 213.76 52565.00 88888.00 2016-09-23 06:53:09.909 267 11797.61 213.74 52565.01 88888.00 2016-09-23 06:53:10.409 267 11797.61 213.77 52565.00 88888.00 2016-09-23 06:53:10.909 267 11797.58 213.78 52565.03 88888.00 2016-09-23 06:53:11.409 267 11797.58 213.80 52565.02 88888.00 2016-09-23 06:53:11.909 267 11797.56 213.81 52565.03 88888.00 2016-09-23 06:53:12.409 267 11797.56 213.81 52565.08 88888.00 2016-09-23 06:53:12.909 267 11797.54 213.81 52565.07 88888.00 2016-09-23 06:53:13.409 267 11797.54 213.81 52565.09 88888.00 2016-09-23 06:53:13.909 267 11797.56 213.83 52565.12 88888.00 2016-09-23 06:53:14.409 267 11797.52 213.86 52565.14 88888.00 2016-09-23 06:53:14.909 267 11797.51 213.84 52565.11 88888.00 2016-09-23 06:53:15.409 267 11797.53 213.83 52565.08 88888.00 2016-09-23 06:53:15.909 267 11797.56 213.82 52565.05 88888.00 2016-09-23 06:53:16.409 267 11797.53 213.81 52565.09 88888.00 2016-09-23 06:53:16.909 267 11797.47 213.82 52565.12 88888.00 2016-09-23 06:53:17.409 267 11797.48 213.81 52565.18 88888.00 2016-09-23 06:53:17.909 267 11797.51 213.79 52565.18 88888.00 2016-09-23 06:53:18.409 267 11797.52 213.77 52565.14 88888.00 2016-09-23 06:53:18.909 267 11797.53 213.79 52565.09 88888.00 2016-09-23 06:53:19.409 267 11797.47 213.79 52565.08 88888.00 2016-09-23 06:53:19.909 267 11797.45 213.79 52565.08 88888.00 2016-09-23 06:53:20.409 267 11797.49 213.73 52565.12 88888.00 2016-09-23 06:53:20.909 267 11797.53 213.70 52565.14 88888.00 2016-09-23 06:53:21.409 267 11797.51 213.70 52565.12 88888.00 2016-09-23 06:53:21.909 267 11797.52 213.72 52565.10 88888.00 2016-09-23 06:53:22.409 267 11797.49 213.73 52565.09 88888.00 2016-09-23 06:53:22.909 267 11797.45 213.71 52565.09 88888.00 2016-09-23 06:53:23.409 267 11797.44 213.72 52565.04 88888.00 2016-09-23 06:53:23.909 267 11797.48 213.79 52565.00 88888.00 2016-09-23 06:53:24.409 267 11797.48 213.78 52564.99 88888.00 2016-09-23 06:53:24.909 267 11797.46 213.78 52565.00 88888.00 2016-09-23 06:53:25.409 267 11797.46 213.78 52565.04 88888.00 2016-09-23 06:53:25.909 267 11797.55 213.76 52564.96 88888.00 2016-09-23 06:53:26.409 267 11797.62 213.76 52564.83 88888.00 2016-09-23 06:53:26.909 267 11797.51 213.74 52565.04 88888.00 2016-09-23 06:53:27.409 267 11797.51 213.72 52565.05 88888.00 2016-09-23 06:53:27.909 267 11797.46 213.74 52565.01 88888.00 2016-09-23 06:53:28.409 267 11797.43 213.76 52565.07 88888.00 2016-09-23 06:53:28.909 267 11797.40 213.74 52565.09 88888.00 2016-09-23 06:53:29.409 267 11797.39 213.68 52565.07 88888.00 2016-09-23 06:53:29.909 267 11797.40 213.70 52565.07 88888.00 2016-09-23 06:53:30.409 267 11797.40 213.70 52565.05 88888.00 2016-09-23 06:53:30.909 267 11797.39 213.71 52565.02 88888.00 2016-09-23 06:53:31.409 267 11797.39 213.72 52565.04 88888.00 2016-09-23 06:53:31.909 267 11797.39 213.69 52565.07 88888.00 2016-09-23 06:53:32.409 267 11797.38 213.68 52565.07 88888.00 2016-09-23 06:53:32.909 267 11797.35 213.65 52565.09 88888.00 2016-09-23 06:53:33.409 267 11797.37 213.65 52565.07 88888.00 2016-09-23 06:53:33.909 267 11797.33 213.67 52565.05 88888.00 2016-09-23 06:53:34.409 267 11797.31 213.62 52565.07 88888.00 2016-09-23 06:53:34.909 267 11797.34 213.63 52565.04 88888.00 2016-09-23 06:53:35.409 267 11797.38 213.65 52565.04 88888.00 2016-09-23 06:53:35.909 267 11797.38 213.61 52565.05 88888.00 2016-09-23 06:53:36.409 267 11797.31 213.58 52565.07 88888.00 2016-09-23 06:53:36.909 267 11797.30 213.62 52565.04 88888.00 2016-09-23 06:53:37.409 267 11797.29 213.61 52565.02 88888.00 2016-09-23 06:53:37.909 267 11797.28 213.64 52565.04 88888.00 2016-09-23 06:53:38.409 267 11797.27 213.61 52565.02 88888.00 2016-09-23 06:53:38.909 267 11797.25 213.61 52565.00 88888.00 2016-09-23 06:53:39.409 267 11797.23 213.64 52564.98 88888.00 2016-09-23 06:53:39.909 267 11797.23 213.63 52564.95 88888.00 2016-09-23 06:53:40.409 267 11797.21 213.61 52564.95 88888.00 2016-09-23 06:53:40.909 267 11797.20 213.60 52564.99 88888.00 2016-09-23 06:53:41.409 267 11797.22 213.58 52565.00 88888.00 2016-09-23 06:53:41.909 267 11797.21 213.55 52564.99 88888.00 2016-09-23 06:53:42.409 267 11797.25 213.58 52565.02 88888.00 2016-09-23 06:53:42.909 267 11797.23 213.62 52565.00 88888.00 2016-09-23 06:53:43.409 267 11797.20 213.61 52564.99 88888.00 2016-09-23 06:53:43.909 267 11797.20 213.62 52564.98 88888.00 2016-09-23 06:53:44.409 267 11797.19 213.63 52565.00 88888.00 2016-09-23 06:53:44.909 267 11797.20 213.64 52565.02 88888.00 2016-09-23 06:53:45.409 267 11797.18 213.61 52565.02 88888.00 2016-09-23 06:53:45.909 267 11797.17 213.60 52565.04 88888.00 2016-09-23 06:53:46.409 267 11797.14 213.60 52565.07 88888.00 2016-09-23 06:53:46.909 267 11797.12 213.59 52565.05 88888.00 2016-09-23 06:53:47.409 267 11797.11 213.58 52565.04 88888.00 2016-09-23 06:53:47.909 267 11797.16 213.55 52565.04 88888.00 2016-09-23 06:53:48.409 267 11797.11 213.55 52565.09 88888.00 2016-09-23 06:53:48.909 267 11797.07 213.57 52565.08 88888.00 2016-09-23 06:53:49.409 267 11797.11 213.54 52565.09 88888.00 2016-09-23 06:53:49.909 267 11797.12 213.49 52565.13 88888.00 2016-09-23 06:53:50.409 267 11797.11 213.50 52565.10 88888.00 2016-09-23 06:53:50.909 267 11797.34 213.38 52564.79 88888.00 2016-09-23 06:53:51.409 267 11798.37 213.13 52563.40 88888.00 2016-09-23 06:53:51.909 267 11800.08 212.91 52561.25 88888.00 2016-09-23 06:53:52.409 267 11799.50 213.12 52562.00 88888.00 2016-09-23 06:53:52.909 267 11799.46 213.19 52562.02 88888.00 2016-09-23 06:53:53.409 267 11799.58 213.15 52561.93 88888.00 2016-09-23 06:53:53.909 267 11799.66 213.13 52561.84 88888.00 2016-09-23 06:53:54.409 267 11799.54 213.13 52561.93 88888.00 2016-09-23 06:53:54.909 267 11800.87 212.76 52560.11 88888.00 2016-09-23 06:53:55.409 267 11803.01 212.06 52557.32 88888.00 2016-09-23 06:53:55.909 267 11803.67 211.75 52556.44 88888.00 2016-09-23 06:53:56.409 267 11803.80 211.67 52556.28 88888.00 2016-09-23 06:53:56.909 267 11803.83 211.66 52556.23 88888.00 2016-09-23 06:53:57.409 267 11803.87 211.68 52556.14 88888.00 2016-09-23 06:53:57.909 267 11804.00 211.63 52556.03 88888.00 2016-09-23 06:53:58.409 267 11803.83 211.66 52556.32 88888.00 2016-09-23 06:53:58.909 267 11803.22 211.86 52557.08 88888.00 2016-09-23 06:53:59.409 267 11803.87 211.61 52556.26 88888.00 2016-09-23 06:53:59.909 267 11804.45 211.40 52555.56 88888.00 2016-09-23 06:54:00.409 267 11804.15 211.50 52555.89 88888.00 2016-09-23 06:54:00.909 267 11804.11 211.51 52555.85 88888.00 2016-09-23 06:54:01.409 267 11804.04 211.56 52555.93 88888.00 2016-09-23 06:54:01.909 267 11804.10 211.55 52555.84 88888.00 2016-09-23 06:54:02.409 267 11804.20 211.50 52555.67 88888.00 2016-09-23 06:54:02.909 267 11804.18 211.54 52555.70 88888.00 2016-09-23 06:54:03.409 267 11804.18 211.51 52555.75 88888.00 2016-09-23 06:54:03.909 267 11804.18 211.47 52555.75 88888.00 2016-09-23 06:54:04.409 267 11804.16 211.47 52555.75 88888.00 2016-09-23 06:54:04.909 267 11803.91 211.59 52556.10 88888.00 2016-09-23 06:54:05.409 267 11804.89 211.17 52554.82 88888.00 2016-09-23 06:54:05.909 267 11804.98 211.08 52554.69 88888.00 2016-09-23 06:54:06.409 267 11804.98 211.05 52554.62 88888.00 2016-09-23 06:54:06.909 267 11804.97 211.08 52554.64 88888.00 2016-09-23 06:54:07.409 267 11805.29 210.93 52554.24 88888.00 2016-09-23 06:54:07.909 267 11805.50 210.83 52553.95 88888.00 2016-09-23 06:54:08.409 267 11805.53 210.76 52553.94 88888.00 2016-09-23 06:54:08.909 267 11805.61 210.73 52553.88 88888.00 2016-09-23 06:54:09.409 267 11805.69 210.71 52553.76 88888.00 2016-09-23 06:54:09.909 267 11805.74 210.70 52553.71 88888.00 2016-09-23 06:54:10.409 267 11805.76 210.71 52553.64 88888.00 2016-09-23 06:54:10.909 267 11805.79 210.72 52553.58 88888.00 2016-09-23 06:54:11.409 267 11805.82 210.71 52553.62 88888.00 2016-09-23 06:54:11.909 267 11805.78 210.73 52553.64 88888.00 2016-09-23 06:54:12.409 267 11805.20 210.92 52554.41 88888.00 2016-09-23 06:54:12.909 267 11804.91 211.06 52554.81 88888.00 2016-09-23 06:54:13.409 267 11805.89 210.62 52553.55 88888.00 2016-09-23 06:54:13.909 267 11805.45 210.78 52554.08 88888.00 2016-09-23 06:54:14.409 267 11805.33 210.83 52554.25 88888.00 2016-09-23 06:54:14.909 267 11805.51 210.78 52554.04 88888.00 2016-09-23 06:54:15.409 267 11805.50 210.77 52554.03 88888.00 2016-09-23 06:54:15.909 267 11805.62 210.68 52553.85 88888.00 2016-09-23 06:54:16.409 267 11805.94 210.57 52553.48 88888.00 2016-09-23 06:54:16.909 267 11806.06 210.51 52553.36 88888.00 2016-09-23 06:54:17.409 267 11805.84 210.59 52553.60 88888.00 2016-09-23 06:54:17.909 267 11805.82 210.60 52553.56 88888.00 2016-09-23 06:54:18.409 267 11805.88 210.57 52553.50 88888.00 2016-09-23 06:54:18.909 267 11805.91 210.54 52553.51 88888.00 2016-09-23 06:54:19.409 267 11805.91 210.51 52553.53 88888.00 2016-09-23 06:54:19.909 267 11805.98 210.51 52553.45 88888.00 2016-09-23 06:54:20.409 267 11806.09 210.50 52553.31 88888.00 2016-09-23 06:54:20.909 267 11806.12 210.47 52553.30 88888.00 2016-09-23 06:54:21.409 267 11806.09 210.49 52553.31 88888.00 2016-09-23 06:54:21.909 267 11806.07 210.47 52553.31 88888.00 2016-09-23 06:54:22.409 267 11806.03 210.49 52553.37 88888.00 2016-09-23 06:54:22.909 267 11805.98 210.53 52553.40 88888.00 2016-09-23 06:54:23.409 267 11805.91 210.57 52553.50 88888.00 2016-09-23 06:54:23.909 267 11805.70 210.66 52553.80 88888.00 2016-09-23 06:54:24.409 267 11805.72 210.64 52553.74 88888.00 2016-09-23 06:54:24.909 267 11805.73 210.62 52553.69 88888.00 2016-09-23 06:54:25.409 267 11805.50 210.71 52554.07 88888.00 2016-09-23 06:54:25.909 267 11805.10 210.84 52554.53 88888.00 2016-09-23 06:54:26.409 267 11804.99 210.90 52554.65 88888.00 2016-09-23 06:54:26.909 267 11805.02 210.96 52554.66 88888.00 2016-09-23 06:54:27.409 267 11803.87 211.51 52556.15 88888.00 2016-09-23 06:54:27.909 267 11803.22 211.84 52557.01 88888.00 2016-09-23 06:54:28.409 267 11803.47 211.74 52556.66 88888.00 2016-09-23 06:54:28.909 267 11804.53 211.19 52555.27 88888.00 2016-09-23 06:54:29.409 267 11804.38 211.25 52555.56 88888.00 2016-09-23 06:54:29.909 267 11804.54 211.17 52555.41 88888.00 2016-09-23 06:54:30.409 267 11804.23 211.28 52555.84 88888.00 2016-09-23 06:54:30.909 267 11804.14 211.35 52556.00 88888.00 2016-09-23 06:54:31.409 267 11805.40 210.78 52554.33 88888.00 2016-09-23 06:54:31.909 267 11805.97 210.55 52553.55 88888.00 2016-09-23 06:54:32.409 267 11805.37 210.83 52554.35 88888.00 2016-09-23 06:54:32.909 267 11804.39 211.29 52555.60 88888.00 2016-09-23 06:54:33.409 267 11804.01 211.49 52556.09 88888.00 2016-09-23 06:54:33.909 267 11804.14 211.40 52555.93 88888.00 2016-09-23 06:54:34.409 267 11805.35 210.84 52554.44 88888.00 2016-09-23 06:54:34.909 267 11805.89 210.61 52553.71 88888.00 2016-09-23 06:54:35.409 267 11804.63 211.16 52555.27 88888.00 2016-09-23 06:54:35.909 267 11803.65 211.60 52556.53 88888.00 2016-09-23 06:54:36.409 267 11803.60 211.61 52556.59 88888.00 2016-09-23 06:54:36.909 267 11803.15 211.83 52557.25 88888.00 2016-09-23 06:54:37.409 267 11802.73 212.07 52557.80 88888.00 2016-09-23 06:54:37.909 267 11802.62 212.14 52557.96 88888.00 2016-09-23 06:54:38.409 267 11802.67 212.13 52557.88 88888.00 2016-09-23 06:54:38.909 267 11804.21 211.44 52555.84 88888.00 2016-09-23 06:54:39.409 267 11806.29 210.55 52553.25 88888.00 2016-09-23 06:54:39.909 267 11805.21 211.00 52554.51 88888.00 2016-09-23 06:54:40.409 267 11805.14 211.02 52554.53 88888.00 2016-09-23 06:54:40.909 267 11805.35 210.91 52554.20 88888.00 2016-09-23 06:54:41.410 267 11805.59 210.80 52553.91 88888.00 2016-09-23 06:54:41.910 267 11805.58 210.81 52554.09 88888.00 2016-09-23 06:54:42.410 267 11806.53 210.51 52553.13 88888.00 2016-09-23 06:54:42.910 267 11807.55 210.16 52551.90 88888.00 2016-09-23 06:54:43.410 267 11807.75 210.08 52551.65 88888.00 2016-09-23 06:54:43.910 267 11807.79 210.03 52551.63 88888.00 2016-09-23 06:54:44.410 267 11807.79 210.01 52551.65 88888.00 2016-09-23 06:54:44.910 267 11807.42 210.15 52552.15 88888.00 2016-09-23 06:54:45.410 267 11802.89 211.86 52557.83 88888.00 2016-09-23 06:54:45.910 267 11800.50 212.80 52560.89 88888.00 2016-09-23 06:54:46.410 267 11801.16 212.54 52560.07 88888.00 2016-09-23 06:54:46.910 267 11805.91 210.76 52554.04 88888.00 2016-09-23 06:54:47.410 267 11807.51 210.10 52551.99 88888.00 2016-09-23 06:54:47.910 267 11807.51 210.08 52551.90 88888.00 2016-09-23 06:54:48.410 267 11807.55 210.14 52551.81 88888.00 2016-09-23 06:54:48.910 267 11807.44 210.19 52551.95 88888.00 2016-09-23 06:54:49.410 267 11807.44 210.16 52551.94 88888.00 2016-09-23 06:54:49.910 267 11807.46 210.18 52551.95 88888.00 2016-09-23 06:54:50.410 267 11807.37 210.22 52552.10 88888.00 2016-09-23 06:54:50.910 267 11807.60 210.11 52551.83 88888.00 2016-09-23 06:54:51.410 267 11807.55 210.09 52551.82 88888.00 2016-09-23 06:54:51.910 267 11806.16 210.59 52553.49 88888.00 2016-09-23 06:54:52.410 267 11806.13 210.60 52553.39 88888.00 2016-09-23 06:54:52.910 267 11806.91 210.28 52552.43 88888.00 2016-09-23 06:54:53.410 267 11807.14 210.18 52552.16 88888.00 2016-09-23 06:54:53.910 267 11807.19 210.16 52552.10 88888.00 2016-09-23 06:54:54.410 267 11807.21 210.16 52552.07 88888.00 2016-09-23 06:54:54.910 267 11807.25 210.15 52552.12 88888.00 2016-09-23 06:54:55.410 267 11807.30 210.20 52552.07 88888.00 2016-09-23 06:54:55.910 267 11807.33 210.19 52552.05 88888.00 2016-09-23 06:54:56.410 267 11807.28 210.19 52552.05 88888.00 2016-09-23 06:54:56.910 267 11807.25 210.22 52552.08 88888.00 2016-09-23 06:54:57.410 267 11807.17 210.25 52552.14 88888.00 2016-09-23 06:54:57.910 267 11807.19 210.25 52552.14 88888.00 2016-09-23 06:54:58.410 267 11807.25 210.25 52552.10 88888.00 2016-09-23 06:54:58.910 267 11807.26 210.29 52552.10 88888.00 2016-09-23 06:54:59.410 267 11807.21 210.29 52552.13 88888.00 2016-09-23 06:54:59.910 267 11807.20 210.28 52552.16 88888.00 2016-09-23 06:55:00.410 267 11807.08 210.35 52552.28 88888.00 2016-09-23 06:55:00.910 267 11806.95 210.48 52552.40 88888.00 2016-09-23 06:55:01.410 267 11806.96 210.50 52552.36 88888.00 2016-09-23 06:55:01.910 267 11807.10 210.43 52552.26 88888.00 2016-09-23 06:55:02.410 267 11807.09 210.40 52552.27 88888.00 2016-09-23 06:55:02.910 267 11806.26 210.72 52553.20 88888.00 2016-09-23 06:55:03.410 267 11805.95 210.82 52553.58 88888.00 2016-09-23 06:55:03.910 267 11805.43 211.07 52554.19 88888.00 2016-09-23 06:55:04.410 267 11805.21 211.16 52554.43 88888.00 2016-09-23 06:55:04.910 267 11805.21 211.20 52554.44 88888.00 2016-09-23 06:55:05.410 267 11805.16 211.24 52554.50 88888.00 2016-09-23 06:55:05.910 267 11805.09 211.29 52554.55 88888.00 2016-09-23 06:55:06.410 267 11805.07 211.30 52554.54 88888.00 2016-09-23 06:55:06.910 267 11805.15 211.26 52554.46 88888.00 2016-09-23 06:55:07.410 267 11805.23 211.21 52554.43 88888.00 2016-09-23 06:55:07.910 267 11805.26 211.21 52554.38 88888.00 2016-09-23 06:55:08.410 267 11805.27 211.20 52554.36 88888.00 2016-09-23 06:55:08.910 267 11805.35 211.15 52554.28 88888.00 2016-09-23 06:55:09.410 267 11806.51 210.66 52552.95 88888.00 2016-09-23 06:55:09.910 267 11806.96 210.49 52552.42 88888.00 2016-09-23 06:55:10.410 267 11806.14 210.83 52553.36 88888.00 2016-09-23 06:55:10.910 267 11804.89 211.40 52554.91 88888.00 2016-09-23 06:55:11.410 267 11804.10 211.69 52555.95 88888.00 2016-09-23 06:55:11.910 267 11802.96 212.13 52557.55 88888.00 2016-09-23 06:55:12.410 267 11804.40 211.58 52555.60 88888.00 2016-09-23 06:55:12.910 267 11804.85 211.40 52554.99 88888.00 2016-09-23 06:55:13.410 267 11804.94 211.32 52554.85 88888.00 2016-09-23 06:55:13.910 267 11805.01 211.29 52554.83 88888.00 2016-09-23 06:55:14.410 267 11804.91 211.32 52554.92 88888.00 2016-09-23 06:55:14.910 267 11804.84 211.35 52555.00 88888.00 2016-09-23 06:55:15.410 267 11804.60 211.46 52555.30 88888.00 2016-09-23 06:55:15.910 267 11804.77 211.45 52555.16 88888.00 2016-09-23 06:55:16.410 267 11804.86 211.46 52555.03 88888.00 2016-09-23 06:55:16.910 267 11804.86 211.46 52555.05 88888.00 2016-09-23 06:55:17.410 267 11804.85 211.42 52555.05 88888.00 2016-09-23 06:55:17.910 267 11804.23 211.65 52555.78 88888.00 2016-09-23 06:55:18.410 267 11801.15 212.73 52559.87 88888.00 2016-09-23 06:55:18.910 267 11800.71 212.91 52560.51 88888.00 2016-09-23 06:55:19.410 267 11803.60 211.89 52556.68 88888.00 2016-09-23 06:55:19.910 267 11804.68 211.45 52555.23 88888.00 2016-09-23 06:55:20.410 267 11804.77 211.40 52555.13 88888.00 2016-09-23 06:55:20.910 267 11804.73 211.45 52555.21 88888.00 2016-09-23 06:55:21.410 267 11804.73 211.48 52555.25 88888.00 2016-09-23 06:55:21.910 267 11804.72 211.50 52555.29 88888.00 2016-09-23 06:55:22.410 267 11804.66 211.55 52555.33 88888.00 2016-09-23 06:55:22.910 267 11803.72 211.86 52556.57 88888.00 2016-09-23 06:55:23.410 267 11800.84 212.87 52560.38 88888.00 2016-09-23 06:55:23.910 267 11800.00 213.14 52561.49 88888.00 2016-09-23 06:55:24.410 267 11799.92 213.21 52561.67 88888.00 2016-09-23 06:55:24.910 267 11799.91 213.26 52561.64 88888.00 2016-09-23 06:55:25.410 267 11801.87 212.60 52559.03 88888.00 2016-09-23 06:55:25.910 267 11804.29 211.77 52555.79 88888.00 2016-09-23 06:55:26.410 267 11804.75 211.58 52555.17 88888.00 2016-09-23 06:55:26.910 267 11804.73 211.58 52555.23 88888.00 2016-09-23 06:55:27.410 267 11803.26 212.09 52557.16 88888.00 2016-09-23 06:55:27.910 267 11800.62 213.04 52560.67 88888.00 2016-09-23 06:55:28.410 267 11801.22 212.81 52559.90 88888.00 2016-09-23 06:55:28.910 267 11803.89 211.88 52556.41 88888.00 2016-09-23 06:55:29.410 267 11804.57 211.66 52555.50 88888.00 2016-09-23 06:55:29.910 267 11804.65 211.65 52555.36 88888.00 2016-09-23 06:55:30.410 267 11804.67 211.64 52555.32 88888.00 2016-09-23 06:55:30.910 267 11804.60 211.67 52555.30 88888.00 2016-09-23 06:55:31.410 267 11804.60 211.67 52555.27 88888.00 2016-09-23 06:55:31.910 267 11803.31 212.12 52556.99 88888.00 2016-09-23 06:55:32.410 267 11800.65 213.04 52560.58 88888.00 2016-09-23 06:55:32.910 267 11800.01 213.26 52561.46 88888.00 2016-09-23 06:55:33.410 267 11799.98 213.30 52561.53 88888.00 2016-09-23 06:55:33.910 267 11800.00 213.31 52561.55 88888.00 2016-09-23 06:55:34.410 267 11800.00 213.33 52561.51 88888.00 2016-09-23 06:55:34.910 267 11800.10 213.26 52561.39 88888.00 2016-09-23 06:55:35.410 267 11800.10 213.25 52561.41 88888.00 2016-09-23 06:55:35.910 267 11800.69 213.02 52560.64 88888.00 2016-09-23 06:55:36.410 267 11803.53 212.00 52556.83 88888.00 2016-09-23 06:55:36.910 267 11804.50 211.69 52555.53 88888.00 2016-09-23 06:55:37.410 267 11804.41 211.69 52555.65 88888.00 2016-09-23 06:55:37.910 267 11803.50 212.00 52556.79 88888.00 2016-09-23 06:55:38.410 267 11804.10 211.81 52555.98 88888.00 2016-09-23 06:55:38.910 267 11803.61 212.02 52556.67 88888.00 2016-09-23 06:55:39.410 267 11802.19 212.57 52558.57 88888.00 2016-09-23 06:55:39.910 267 11800.71 213.11 52560.46 88888.00 2016-09-23 06:55:40.410 267 11800.09 213.30 52561.30 88888.00 2016-09-23 06:55:40.910 267 11800.02 213.26 52561.40 88888.00 2016-09-23 06:55:41.410 267 11800.02 213.28 52561.40 88888.00 2016-09-23 06:55:41.910 267 11800.05 213.29 52561.42 88888.00 2016-09-23 06:55:42.410 267 11800.05 213.32 52561.41 88888.00 2016-09-23 06:55:42.910 267 11800.02 213.34 52561.41 88888.00 2016-09-23 06:55:43.410 267 11800.02 213.35 52561.42 88888.00 2016-09-23 06:55:43.910 267 11800.00 213.35 52561.42 88888.00 2016-09-23 06:55:44.410 267 11799.99 213.36 52561.51 88888.00 2016-09-23 06:55:44.910 267 11799.93 213.38 52561.58 88888.00 2016-09-23 06:55:45.410 267 11799.99 213.32 52561.57 88888.00 2016-09-23 06:55:45.910 267 11799.99 213.33 52561.56 88888.00 2016-09-23 06:55:46.410 267 11799.93 213.32 52561.58 88888.00 2016-09-23 06:55:46.910 267 11799.97 213.34 52561.56 88888.00 2016-09-23 06:55:47.410 267 11799.97 213.33 52561.55 88888.00 2016-09-23 06:55:47.910 267 11799.94 213.31 52561.55 88888.00 2016-09-23 06:55:48.410 267 11799.98 213.33 52561.53 88888.00 2016-09-23 06:55:48.910 267 11799.95 213.35 52561.51 88888.00 2016-09-23 06:55:49.410 267 11799.93 213.32 52561.47 88888.00 2016-09-23 06:55:49.910 267 11799.91 213.32 52561.47 88888.00 2016-09-23 06:55:50.410 267 11799.91 213.34 52561.47 88888.00 2016-09-23 06:55:50.910 267 11799.91 213.31 52561.50 88888.00 2016-09-23 06:55:51.410 267 11799.83 213.29 52561.57 88888.00 2016-09-23 06:55:51.910 267 11799.82 213.30 52561.56 88888.00 2016-09-23 06:55:52.410 267 11799.82 213.31 52561.61 88888.00 2016-09-23 06:55:52.910 267 11799.82 213.29 52561.62 88888.00 2016-09-23 06:55:53.410 267 11799.80 213.31 52561.58 88888.00 2016-09-23 06:55:53.910 267 11799.79 213.32 52561.57 88888.00 2016-09-23 06:55:54.410 267 11799.79 213.33 52561.58 88888.00 2016-09-23 06:55:54.910 267 11799.77 213.36 52561.65 88888.00 2016-09-23 06:55:55.410 267 11799.79 213.35 52561.64 88888.00 2016-09-23 06:55:55.910 267 11799.80 213.34 52561.65 88888.00 2016-09-23 06:55:56.410 267 11799.81 213.33 52561.66 88888.00 2016-09-23 06:55:56.910 267 11799.79 213.32 52561.67 88888.00 2016-09-23 06:55:57.410 267 11799.81 213.33 52561.65 88888.00 2016-09-23 06:55:57.910 267 11799.79 213.34 52561.64 88888.00 2016-09-23 06:55:58.410 267 11799.79 213.31 52561.56 88888.00 2016-09-23 06:55:58.910 267 11799.82 213.31 52561.55 88888.00 2016-09-23 06:55:59.410 267 11799.81 213.31 52561.55 88888.00 2016-09-23 06:55:59.910 267 11799.80 213.31 52561.55 88888.00 2016-09-23 06:56:00.410 267 11799.80 213.33 52561.56 88888.00 2016-09-23 06:56:00.910 267 11799.80 213.33 52561.60 88888.00 2016-09-23 06:56:01.410 267 11799.79 213.34 52561.62 88888.00 2016-09-23 06:56:01.910 267 11799.73 213.30 52561.68 88888.00 2016-09-23 06:56:02.410 267 11799.62 213.29 52561.81 88888.00 2016-09-23 06:56:02.910 267 11799.63 213.32 52561.85 88888.00 2016-09-23 06:56:03.410 267 11799.55 213.36 52561.94 88888.00 2016-09-23 06:56:03.910 267 11799.53 213.36 52562.02 88888.00 2016-09-23 06:56:04.410 267 11799.62 213.34 52561.95 88888.00 2016-09-23 06:56:04.910 267 11799.64 213.34 52561.86 88888.00 2016-09-23 06:56:05.410 267 11799.65 213.35 52561.83 88888.00 2016-09-23 06:56:05.910 267 11799.64 213.33 52561.84 88888.00 2016-09-23 06:56:06.410 267 11799.21 213.39 52562.37 88888.00 2016-09-23 06:56:06.910 267 11798.93 213.42 52562.71 88888.00 2016-09-23 06:56:07.410 267 11799.35 213.38 52562.17 88888.00 2016-09-23 06:56:07.910 267 11799.42 213.41 52562.03 88888.00 2016-09-23 06:56:08.410 267 11799.44 213.47 52562.05 88888.00 2016-09-23 06:56:08.910 267 11799.46 213.47 52562.05 88888.00 2016-09-23 06:56:09.410 267 11799.49 213.44 52562.08 88888.00 2016-09-23 06:56:09.910 267 11799.47 213.44 52562.08 88888.00 2016-09-23 06:56:10.410 267 11799.50 213.43 52562.02 88888.00 2016-09-23 06:56:10.910 267 11799.63 213.38 52561.91 88888.00 2016-09-23 06:56:11.410 267 11799.49 213.39 52562.08 88888.00 2016-09-23 06:56:11.910 267 11799.42 213.40 52562.17 88888.00 2016-09-23 06:56:12.410 267 11799.37 213.43 52562.20 88888.00 2016-09-23 06:56:12.910 267 11799.40 213.41 52562.16 88888.00 2016-09-23 06:56:13.410 267 11799.41 213.41 52562.18 88888.00 2016-09-23 06:56:13.910 267 11799.42 213.44 52562.17 88888.00 2016-09-23 06:56:14.410 267 11799.42 213.43 52562.14 88888.00 2016-09-23 06:56:14.910 267 11799.44 213.43 52562.13 88888.00 2016-09-23 06:56:15.410 267 11799.49 213.45 52562.13 88888.00 2016-09-23 06:56:15.910 267 11799.50 213.41 52562.16 88888.00 2016-09-23 06:56:16.410 267 11799.53 213.38 52562.14 88888.00 2016-09-23 06:56:16.910 267 11799.53 213.40 52562.18 88888.00 2016-09-23 06:56:17.410 267 11799.55 213.36 52562.14 88888.00 2016-09-23 06:56:17.910 267 11799.60 213.34 52562.10 88888.00 2016-09-23 06:56:18.410 267 11801.69 212.67 52559.39 88888.00 2016-09-23 06:56:18.910 267 11803.76 211.95 52556.58 88888.00 2016-09-23 06:56:19.410 267 11804.23 211.76 52555.92 88888.00 2016-09-23 06:56:19.910 267 11804.27 211.74 52555.85 88888.00 2016-09-23 06:56:20.410 267 11804.49 211.63 52555.51 88888.00 2016-09-23 06:56:20.910 267 11804.67 211.59 52555.29 88888.00 2016-09-23 06:56:21.410 267 11804.72 211.58 52555.22 88888.00 2016-09-23 06:56:21.910 267 11804.75 211.55 52555.20 88888.00 2016-09-23 06:56:22.410 267 11804.80 211.53 52555.14 88888.00 2016-09-23 06:56:22.910 267 11804.85 211.50 52555.08 88888.00 2016-09-23 06:56:23.410 267 11804.82 211.53 52555.16 88888.00 2016-09-23 06:56:23.910 267 11804.77 211.55 52555.13 88888.00 2016-09-23 06:56:24.410 267 11804.85 211.53 52554.99 88888.00 2016-09-23 06:56:24.910 267 11804.85 211.54 52555.03 88888.00 2016-09-23 06:56:25.410 267 11805.69 211.17 52554.00 88888.00 2016-09-23 06:56:25.910 267 11806.77 210.71 52552.72 88888.00 2016-09-23 06:56:26.410 267 11806.78 210.73 52552.79 88888.00 2016-09-23 06:56:26.910 267 11805.45 211.28 52554.42 88888.00 2016-09-23 06:56:27.410 267 11804.83 211.54 52555.15 88888.00 2016-09-23 06:56:27.910 267 11804.77 211.55 52555.23 88888.00 2016-09-23 06:56:28.410 267 11804.76 211.55 52555.23 88888.00 2016-09-23 06:56:28.910 267 11804.71 211.56 52555.31 88888.00 2016-09-23 06:56:29.410 267 11804.42 211.69 52555.69 88888.00 2016-09-23 06:56:29.910 267 11804.46 211.70 52555.60 88888.00 2016-09-23 06:56:30.410 267 11804.73 211.59 52555.23 88888.00 2016-09-23 06:56:30.910 267 11804.72 211.57 52555.27 88888.00 2016-09-23 06:56:31.410 267 11804.76 211.55 52555.24 88888.00 2016-09-23 06:56:31.910 267 11804.83 211.49 52555.14 88888.00 2016-09-23 06:56:32.410 267 11804.80 211.51 52555.21 88888.00 2016-09-23 06:56:32.910 267 11804.76 211.54 52555.25 88888.00 2016-09-23 06:56:33.410 267 11804.01 211.84 52556.21 88888.00 2016-09-23 06:56:33.910 267 11803.93 211.88 52556.36 88888.00 2016-09-23 06:56:34.410 267 11804.38 211.73 52555.82 88888.00 2016-09-23 06:56:34.910 267 11803.86 211.99 52556.56 88888.00 2016-09-23 06:56:35.410 267 11803.69 212.06 52556.79 88888.00 2016-09-23 06:56:35.910 267 11803.68 212.06 52556.84 88888.00 2016-09-23 06:56:36.410 267 11803.68 212.09 52556.83 88888.00 2016-09-23 06:56:36.910 267 11803.66 212.08 52556.85 88888.00 2016-09-23 06:56:37.410 267 11803.69 212.08 52556.88 88888.00 2016-09-23 06:56:37.910 267 11803.66 212.08 52556.92 88888.00 2016-09-23 06:56:38.410 267 11803.59 212.08 52556.97 88888.00 2016-09-23 06:56:38.910 267 11803.53 212.08 52557.00 88888.00 2016-09-23 06:56:39.410 267 11803.52 212.08 52557.03 88888.00 2016-09-23 06:56:39.910 267 11803.49 212.13 52557.10 88888.00 2016-09-23 06:56:40.410 267 11803.49 212.12 52557.09 88888.00 2016-09-23 06:56:40.910 267 11803.53 212.07 52557.05 88888.00 2016-09-23 06:56:41.410 267 11803.57 212.06 52557.01 88888.00 2016-09-23 06:56:41.910 267 11803.59 212.03 52556.95 88888.00 2016-09-23 06:56:42.410 267 11803.61 212.00 52556.91 88888.00 2016-09-23 06:56:42.910 267 11803.61 212.02 52556.90 88888.00 2016-09-23 06:56:43.410 267 11803.63 212.00 52556.86 88888.00 2016-09-23 06:56:43.910 267 11803.68 211.97 52556.85 88888.00 2016-09-23 06:56:44.410 267 11803.67 212.03 52556.91 88888.00 2016-09-23 06:56:44.910 267 11803.69 212.05 52556.92 88888.00 2016-09-23 06:56:45.410 267 11803.71 212.04 52556.91 88888.00 2016-09-23 06:56:45.910 267 11803.69 212.05 52556.93 88888.00 2016-09-23 06:56:46.410 267 11803.62 212.02 52557.02 88888.00 2016-09-23 06:56:46.910 267 11802.79 212.31 52558.11 88888.00 2016-09-23 06:56:47.410 267 11802.39 212.45 52558.67 88888.00 2016-09-23 06:56:47.910 267 11802.63 212.35 52558.42 88888.00 2016-09-23 06:56:48.410 267 11803.40 212.04 52557.44 88888.00 2016-09-23 06:56:48.910 267 11803.69 211.95 52557.02 88888.00 2016-09-23 06:56:49.410 267 11803.39 212.06 52557.35 88888.00 2016-09-23 06:56:49.910 267 11802.86 212.33 52558.11 88888.00 2016-09-23 06:56:50.410 267 11802.92 212.32 52558.02 88888.00 2016-09-23 06:56:50.910 267 11803.56 212.02 52557.23 88888.00 2016-09-23 06:56:51.410 267 11804.00 211.80 52556.73 88888.00 2016-09-23 06:56:51.910 267 11803.61 211.93 52557.24 88888.00 2016-09-23 06:56:52.410 267 11801.00 212.77 52560.67 88888.00 2016-09-23 06:56:52.910 267 11799.94 213.15 52562.09 88888.00 2016-09-23 06:56:53.410 267 11799.81 213.20 52562.26 88888.00 2016-09-23 06:56:53.910 267 11799.76 213.19 52562.29 88888.00 2016-09-23 06:56:54.410 267 11799.77 213.16 52562.30 88888.00 2016-09-23 06:56:54.910 267 11799.73 213.20 52562.35 88888.00 2016-09-23 06:56:55.410 267 11799.73 213.24 52562.37 88888.00 2016-09-23 06:56:55.910 267 11799.75 213.24 52562.38 88888.00 2016-09-23 06:56:56.410 267 11799.76 213.24 52562.39 88888.00 2016-09-23 06:56:56.910 267 11799.76 213.24 52562.40 88888.00 2016-09-23 06:56:57.410 267 11799.75 213.28 52562.44 88888.00 2016-09-23 06:56:57.910 267 11799.73 213.29 52562.45 88888.00 2016-09-23 06:56:58.410 267 11799.73 213.26 52562.44 88888.00 2016-09-23 06:56:58.910 267 11799.71 213.24 52562.45 88888.00 2016-09-23 06:56:59.410 267 11799.73 213.20 52562.44 88888.00 2016-09-23 06:56:59.910 267 11799.75 213.21 52562.45 88888.00 2016-09-23 06:57:00.410 267 11799.74 213.22 52562.46 88888.00 2016-09-23 06:57:00.910 267 11799.76 213.21 52562.46 88888.00 2016-09-23 06:57:01.410 267 11799.80 213.22 52562.44 88888.00 2016-09-23 06:57:01.910 267 11799.80 213.24 52562.40 88888.00 2016-09-23 06:57:02.410 267 11799.80 213.23 52562.38 88888.00 2016-09-23 06:57:02.910 267 11799.79 213.26 52562.36 88888.00 2016-09-23 06:57:03.410 267 11799.79 213.25 52562.37 88888.00 2016-09-23 06:57:03.910 267 11799.79 213.22 52562.38 88888.00 2016-09-23 06:57:04.410 267 11799.79 213.22 52562.37 88888.00 2016-09-23 06:57:04.910 267 11799.77 213.21 52562.37 88888.00 2016-09-23 06:57:05.410 267 11799.76 213.18 52562.38 88888.00 2016-09-23 06:57:05.910 267 11799.77 213.16 52562.39 88888.00 2016-09-23 06:57:06.410 267 11799.81 213.20 52562.41 88888.00 2016-09-23 06:57:06.910 267 11799.79 213.21 52562.45 88888.00 2016-09-23 06:57:07.410 267 11799.77 213.22 52562.43 88888.00 2016-09-23 06:57:07.910 267 11799.79 213.22 52562.43 88888.00 2016-09-23 06:57:08.410 267 11799.77 213.20 52562.41 88888.00 2016-09-23 06:57:08.910 267 11799.76 213.20 52562.40 88888.00 2016-09-23 06:57:09.410 267 11799.77 213.20 52562.43 88888.00 2016-09-23 06:57:09.910 267 11799.75 213.21 52562.46 88888.00 2016-09-23 06:57:10.410 267 11799.77 213.14 52562.43 88888.00 2016-09-23 06:57:10.910 267 11799.77 213.18 52562.47 88888.00 2016-09-23 06:57:11.411 267 11799.73 213.22 52562.48 88888.00 2016-09-23 06:57:11.911 267 11799.67 213.22 52562.48 88888.00 2016-09-23 06:57:12.411 267 11799.66 213.23 52562.48 88888.00 2016-09-23 06:57:12.911 267 11799.68 213.22 52562.48 88888.00 2016-09-23 06:57:13.411 267 11799.71 213.20 52562.46 88888.00 2016-09-23 06:57:13.911 267 11799.68 213.21 52562.44 88888.00 2016-09-23 06:57:14.411 267 11799.72 213.22 52562.38 88888.00 2016-09-23 06:57:14.911 267 11799.72 213.26 52562.35 88888.00 2016-09-23 06:57:15.411 267 11799.72 213.24 52562.38 88888.00 2016-09-23 06:57:15.911 267 11800.01 213.14 52562.00 88888.00 2016-09-23 06:57:16.411 267 11802.09 212.52 52559.18 88888.00 2016-09-23 06:57:16.911 267 11803.40 212.15 52557.47 88888.00 2016-09-23 06:57:17.411 267 11803.61 212.08 52557.23 88888.00 2016-09-23 06:57:17.911 267 11803.65 212.05 52557.14 88888.00 2016-09-23 06:57:18.411 267 11803.63 212.04 52557.09 88888.00 2016-09-23 06:57:18.911 267 11803.68 212.00 52557.06 88888.00 2016-09-23 06:57:19.411 267 11803.74 212.00 52557.05 88888.00 2016-09-23 06:57:19.911 267 11803.75 212.05 52557.03 88888.00 2016-09-23 06:57:20.411 267 11803.72 212.02 52557.06 88888.00 2016-09-23 06:57:20.911 267 11803.69 212.04 52557.10 88888.00 2016-09-23 06:57:21.411 267 11803.70 212.06 52557.08 88888.00 2016-09-23 06:57:21.911 267 11803.72 212.03 52557.02 88888.00 2016-09-23 06:57:22.411 267 11803.76 211.99 52556.99 88888.00 2016-09-23 06:57:22.911 267 11803.78 212.00 52556.98 88888.00 2016-09-23 06:57:23.411 267 11803.81 211.99 52556.98 88888.00 2016-09-23 06:57:23.911 267 11803.87 211.98 52556.92 88888.00 2016-09-23 06:57:24.411 267 11803.86 211.93 52556.91 88888.00 2016-09-23 06:57:24.911 267 11803.91 211.92 52556.93 88888.00 2016-09-23 06:57:25.411 267 11803.91 211.94 52556.90 88888.00 2016-09-23 06:57:25.911 267 11803.91 211.98 52556.90 88888.00 2016-09-23 06:57:26.411 267 11803.96 211.95 52556.83 88888.00 2016-09-23 06:57:26.911 267 11804.12 211.86 52556.64 88888.00 2016-09-23 06:57:27.411 267 11804.19 211.83 52556.59 88888.00 2016-09-23 06:57:27.911 267 11804.18 211.85 52556.62 88888.00 2016-09-23 06:57:28.411 267 11804.12 211.93 52556.67 88888.00 2016-09-23 06:57:28.911 267 11804.12 211.93 52556.68 88888.00 2016-09-23 06:57:29.411 267 11804.18 211.88 52556.61 88888.00 2016-09-23 06:57:29.911 267 11804.24 211.88 52556.54 88888.00 2016-09-23 06:57:30.411 267 11804.24 211.88 52556.54 88888.00 2016-09-23 06:57:30.911 267 11804.23 211.88 52556.54 88888.00 2016-09-23 06:57:31.411 267 11804.21 211.89 52556.53 88888.00 2016-09-23 06:57:31.911 267 11804.22 211.93 52556.53 88888.00 2016-09-23 06:57:32.411 267 11804.24 211.90 52556.51 88888.00 2016-09-23 06:57:32.911 267 11804.22 211.90 52556.51 88888.00 2016-09-23 06:57:33.411 267 11804.24 211.86 52556.53 88888.00 2016-09-23 06:57:33.911 267 11804.23 211.88 52556.55 88888.00 2016-09-23 06:57:34.411 267 11804.23 211.90 52556.56 88888.00 2016-09-23 06:57:34.911 267 11804.23 211.89 52556.53 88888.00 2016-09-23 06:57:35.411 267 11804.24 211.88 52556.51 88888.00 2016-09-23 06:57:35.911 267 11804.28 211.88 52556.48 88888.00 2016-09-23 06:57:36.411 267 11804.26 211.89 52556.48 88888.00 2016-09-23 06:57:36.911 267 11804.26 211.88 52556.49 88888.00 2016-09-23 06:57:37.411 267 11804.29 211.88 52556.50 88888.00 2016-09-23 06:57:37.911 267 11804.27 211.86 52556.54 88888.00 2016-09-23 06:57:38.411 267 11804.29 211.84 52556.54 88888.00 2016-09-23 06:57:38.911 267 11804.23 211.85 52556.57 88888.00 2016-09-23 06:57:39.411 267 11804.18 211.86 52556.64 88888.00 2016-09-23 06:57:39.911 267 11804.18 211.85 52556.63 88888.00 2016-09-23 06:57:40.411 267 11804.20 211.86 52556.61 88888.00 2016-09-23 06:57:40.911 267 11804.22 211.84 52556.58 88888.00 2016-09-23 06:57:41.411 267 11804.24 211.83 52556.56 88888.00 2016-09-23 06:57:41.911 267 11804.26 211.80 52556.58 88888.00 2016-09-23 06:57:42.411 267 11804.24 211.81 52556.63 88888.00 2016-09-23 06:57:42.911 267 11804.24 211.86 52556.63 88888.00 2016-09-23 06:57:43.411 267 11804.23 211.84 52556.59 88888.00 2016-09-23 06:57:43.911 267 11804.72 211.60 52556.00 88888.00 2016-09-23 06:57:44.411 267 11806.31 210.92 52553.92 88888.00 2016-09-23 06:57:44.911 267 11807.05 210.61 52552.96 88888.00 2016-09-23 06:57:45.411 267 11807.18 210.57 52552.80 88888.00 2016-09-23 06:57:45.911 267 11807.18 210.55 52552.75 88888.00 2016-09-23 06:57:46.411 267 11807.22 210.54 52552.67 88888.00 2016-09-23 06:57:46.911 267 11807.23 210.51 52552.66 88888.00 2016-09-23 06:57:47.411 267 11806.93 210.59 52552.95 88888.00 2016-09-23 06:57:47.911 267 11806.79 210.66 52553.14 88888.00 2016-09-23 06:57:48.411 267 11807.07 210.60 52552.83 88888.00 2016-09-23 06:57:48.911 267 11807.23 210.54 52552.62 88888.00 2016-09-23 06:57:49.411 267 11807.31 210.52 52552.57 88888.00 2016-09-23 06:57:49.911 267 11807.30 210.55 52552.60 88888.00 2016-09-23 06:57:50.411 267 11807.44 210.52 52552.49 88888.00 2016-09-23 06:57:50.911 267 11807.40 210.54 52552.44 88888.00 2016-09-23 06:57:51.411 267 11807.36 210.54 52552.48 88888.00 2016-09-23 06:57:51.911 267 11807.38 210.53 52552.53 88888.00 2016-09-23 06:57:52.411 267 11807.44 210.49 52552.45 88888.00 2016-09-23 06:57:52.911 267 11807.42 210.52 52552.49 88888.00 2016-09-23 06:57:53.411 267 11807.31 210.53 52552.52 88888.00 2016-09-23 06:57:53.911 267 11807.22 210.54 52552.59 88888.00 2016-09-23 06:57:54.411 267 11807.18 210.62 52552.74 88888.00 2016-09-23 06:57:54.911 267 11807.19 210.60 52552.70 88888.00 2016-09-23 06:57:55.411 267 11807.19 210.61 52552.67 88888.00 2016-09-23 06:57:55.911 267 11804.93 211.42 52555.54 88888.00 2016-09-23 06:57:56.411 267 11801.22 212.82 52560.44 88888.00 2016-09-23 06:57:56.911 267 11804.01 211.80 52556.90 88888.00 2016-09-23 06:57:57.411 267 11805.85 211.11 52554.57 88888.00 2016-09-23 06:57:57.911 267 11807.10 210.66 52553.02 88888.00 2016-09-23 06:57:58.411 267 11807.36 210.54 52552.67 88888.00 2016-09-23 06:57:58.911 267 11807.43 210.52 52552.57 88888.00 2016-09-23 06:57:59.411 267 11807.48 210.51 52552.53 88888.00 2016-09-23 06:57:59.911 267 11807.51 210.50 52552.50 88888.00 2016-09-23 06:58:00.411 267 11807.57 210.47 52552.41 88888.00 2016-09-23 06:58:00.911 267 11807.77 210.45 52552.15 88888.00 2016-09-23 06:58:01.411 267 11808.12 210.37 52551.78 88888.00 2016-09-23 06:58:01.911 267 11808.24 210.33 52551.70 88888.00 2016-09-23 06:58:02.411 267 11808.28 210.31 52551.68 88888.00 2016-09-23 06:58:02.911 267 11808.32 210.28 52551.60 88888.00 2016-09-23 06:58:03.411 267 11808.27 210.31 52551.61 88888.00 2016-09-23 06:58:03.911 267 11808.22 210.37 52551.69 88888.00 2016-09-23 06:58:04.411 267 11808.23 210.37 52551.69 88888.00 2016-09-23 06:58:04.911 267 11808.23 210.37 52551.70 88888.00 2016-09-23 06:58:05.411 267 11808.25 210.33 52551.66 88888.00 2016-09-23 06:58:05.911 267 11808.25 210.35 52551.66 88888.00 2016-09-23 06:58:06.411 267 11808.17 210.38 52551.75 88888.00 2016-09-23 06:58:06.911 267 11808.14 210.39 52551.81 88888.00 2016-09-23 06:58:07.411 267 11808.14 210.42 52551.86 88888.00 2016-09-23 06:58:07.911 267 11807.79 210.57 52552.27 88888.00 2016-09-23 06:58:08.411 267 11807.75 210.60 52552.30 88888.00 2016-09-23 06:58:08.911 267 11807.99 210.49 52552.00 88888.00 2016-09-23 06:58:09.411 267 11808.02 210.42 52551.97 88888.00 2016-09-23 06:58:09.911 267 11808.02 210.40 52551.97 88888.00 2016-09-23 06:58:10.411 267 11808.05 210.44 52551.96 88888.00 2016-09-23 06:58:10.911 267 11808.04 210.45 52551.95 88888.00 2016-09-23 06:58:11.411 267 11808.08 210.45 52551.89 88888.00 2016-09-23 06:58:11.911 267 11808.13 210.45 52551.86 88888.00 2016-09-23 06:58:12.411 267 11808.23 210.39 52551.77 88888.00 2016-09-23 06:58:12.911 267 11808.41 210.32 52551.66 88888.00 2016-09-23 06:58:13.411 267 11808.44 210.31 52551.65 88888.00 2016-09-23 06:58:13.911 267 11808.41 210.31 52551.64 88888.00 2016-09-23 06:58:14.411 267 11808.45 210.27 52551.53 88888.00 2016-09-23 06:58:14.911 267 11808.51 210.25 52551.46 88888.00 2016-09-23 06:58:15.411 267 11808.52 210.29 52551.45 88888.00 2016-09-23 06:58:15.911 267 11808.53 210.30 52551.45 88888.00 2016-09-23 06:58:16.411 267 11808.54 210.29 52551.45 88888.00 2016-09-23 06:58:16.911 267 11808.48 210.29 52551.53 88888.00 2016-09-23 06:58:17.411 267 11808.47 210.24 52551.57 88888.00 2016-09-23 06:58:17.911 267 11808.49 210.23 52551.53 88888.00 2016-09-23 06:58:18.411 267 11808.52 210.21 52551.53 88888.00 2016-09-23 06:58:18.911 267 11808.45 210.21 52551.61 88888.00 2016-09-23 06:58:19.411 267 11808.49 210.21 52551.53 88888.00 2016-09-23 06:58:19.911 267 11808.63 210.24 52551.39 88888.00 2016-09-23 06:58:20.411 267 11808.75 210.23 52551.29 88888.00 2016-09-23 06:58:20.911 267 11808.94 210.19 52551.15 88888.00 2016-09-23 06:58:21.411 267 11809.02 210.19 52551.04 88888.00 2016-09-23 06:58:21.911 267 11809.04 210.18 52551.01 88888.00 2016-09-23 06:58:22.411 267 11809.01 210.19 52550.99 88888.00 2016-09-23 06:58:22.911 267 11809.00 210.19 52550.98 88888.00 2016-09-23 06:58:23.411 267 11809.00 210.24 52550.97 88888.00 2016-09-23 06:58:23.911 267 11808.94 210.25 52551.07 88888.00 2016-09-23 06:58:24.411 267 11808.89 210.24 52551.18 88888.00 2016-09-23 06:58:24.911 267 11808.83 210.22 52551.22 88888.00 2016-09-23 06:58:25.411 267 11808.93 210.16 52551.09 88888.00 2016-09-23 06:58:25.911 267 11808.96 210.16 52551.04 88888.00 2016-09-23 06:58:26.411 267 11808.94 210.20 52551.00 88888.00 2016-09-23 06:58:26.911 267 11809.00 210.22 52550.98 88888.00 2016-09-23 06:58:27.411 267 11808.96 210.22 52550.91 88888.00 2016-09-23 06:58:27.911 267 11808.95 210.20 52550.92 88888.00 2016-09-23 06:58:28.411 267 11809.04 210.16 52550.85 88888.00 2016-09-23 06:58:28.911 267 11809.11 210.13 52550.84 88888.00 2016-09-23 06:58:29.411 267 11809.09 210.19 52550.89 88888.00 2016-09-23 06:58:29.911 267 11809.02 210.20 52550.87 88888.00 2016-09-23 06:58:30.411 267 11808.89 210.21 52551.00 88888.00 2016-09-23 06:58:30.911 267 11808.80 210.24 52551.13 88888.00 2016-09-23 06:58:31.411 267 11808.77 210.23 52551.21 88888.00 2016-09-23 06:58:31.911 267 11808.77 210.24 52551.26 88888.00 2016-09-23 06:58:32.411 267 11808.78 210.21 52551.29 88888.00 2016-09-23 06:58:32.911 267 11808.80 210.19 52551.27 88888.00 2016-09-23 06:58:33.411 267 11808.84 210.16 52551.20 88888.00 2016-09-23 06:58:33.911 267 11808.87 210.20 52551.19 88888.00 2016-09-23 06:58:34.411 267 11808.96 210.21 52551.13 88888.00 2016-09-23 06:58:34.911 267 11808.93 210.20 52551.16 88888.00 2016-09-23 06:58:35.411 267 11808.81 210.20 52551.24 88888.00 2016-09-23 06:58:35.911 267 11808.89 210.16 52551.20 88888.00 2016-09-23 06:58:36.411 267 11808.79 210.13 52551.33 88888.00 2016-09-23 06:58:36.911 267 11808.69 210.18 52551.38 88888.00 2016-09-23 06:58:37.411 267 11808.71 210.15 52551.37 88888.00 2016-09-23 06:58:37.911 267 11808.75 210.18 52551.33 88888.00 2016-09-23 06:58:38.411 267 11808.80 210.18 52551.29 88888.00 2016-09-23 06:58:38.911 267 11808.75 210.19 52551.36 88888.00 2016-09-23 06:58:39.411 267 11808.63 210.22 52551.54 88888.00 2016-09-23 06:58:39.911 267 11808.52 210.24 52551.61 88888.00 2016-09-23 06:58:40.411 267 11808.51 210.21 52551.60 88888.00 2016-09-23 06:58:40.911 267 11808.56 210.23 52551.59 88888.00 2016-09-23 06:58:41.411 267 11808.53 210.31 52551.64 88888.00 2016-09-23 06:58:41.911 267 11808.60 210.27 52551.55 88888.00 2016-09-23 06:58:42.411 267 11808.66 210.23 52551.53 88888.00 2016-09-23 06:58:42.911 267 11808.70 210.23 52551.46 88888.00 2016-09-23 06:58:43.411 267 11808.62 210.27 52551.51 88888.00 2016-09-23 06:58:43.911 267 11808.59 210.28 52551.57 88888.00 2016-09-23 06:58:44.411 267 11808.60 210.28 52551.64 88888.00 2016-09-23 06:58:44.911 267 11808.54 210.29 52551.69 88888.00 2016-09-23 06:58:45.411 267 11808.57 210.30 52551.64 88888.00 2016-09-23 06:58:45.911 267 11808.66 210.24 52551.52 88888.00 2016-09-23 06:58:46.411 267 11808.60 210.25 52551.62 88888.00 2016-09-23 06:58:46.911 267 11808.59 210.28 52551.62 88888.00 2016-09-23 06:58:47.411 267 11808.69 210.22 52551.48 88888.00 2016-09-23 06:58:47.911 267 11808.72 210.18 52551.47 88888.00 2016-09-23 06:58:48.411 267 11808.85 210.19 52551.37 88888.00 2016-09-23 06:58:48.911 267 11808.71 210.25 52551.53 88888.00 2016-09-23 06:58:49.411 267 11808.67 210.25 52551.61 88888.00 2016-09-23 06:58:49.911 267 11808.57 210.29 52551.71 88888.00 2016-09-23 06:58:50.411 267 11808.36 210.40 52552.00 88888.00 2016-09-23 06:58:50.911 267 11808.15 210.49 52552.23 88888.00 2016-09-23 06:58:51.411 267 11808.62 210.28 52551.68 88888.00 2016-09-23 06:58:51.911 267 11808.92 210.19 52551.39 88888.00 2016-09-23 06:58:52.411 267 11808.98 210.19 52551.28 88888.00 2016-09-23 06:58:52.911 267 11809.02 210.20 52551.25 88888.00 2016-09-23 06:58:53.411 267 11808.79 210.23 52551.44 88888.00 2016-09-23 06:58:53.911 267 11808.69 210.29 52551.55 88888.00 2016-09-23 06:58:54.411 267 11808.72 210.29 52551.54 88888.00 2016-09-23 06:58:54.911 267 11808.83 210.25 52551.46 88888.00 2016-09-23 06:58:55.411 267 11808.83 210.27 52551.45 88888.00 2016-09-23 06:58:55.911 267 11808.67 210.28 52551.54 88888.00 2016-09-23 06:58:56.411 267 11808.65 210.29 52551.54 88888.00 2016-09-23 06:58:56.911 267 11808.74 210.27 52551.52 88888.00 2016-09-23 06:58:57.411 267 11808.80 210.22 52551.48 88888.00 2016-09-23 06:58:57.911 267 11808.79 210.23 52551.47 88888.00 2016-09-23 06:58:58.411 267 11808.77 210.21 52551.51 88888.00 2016-09-23 06:58:58.911 267 11808.74 210.25 52551.52 88888.00 2016-09-23 06:58:59.411 267 11808.81 210.21 52551.44 88888.00 2016-09-23 06:58:59.911 267 11808.83 210.23 52551.44 88888.00 2016-09-23 06:59:00.411 267 11808.83 210.23 52551.50 88888.00 2016-09-23 06:59:00.911 267 11808.84 210.25 52551.47 88888.00 2016-09-23 06:59:01.411 267 11808.84 210.23 52551.48 88888.00 2016-09-23 06:59:01.911 267 11808.79 210.20 52551.51 88888.00 2016-09-23 06:59:02.411 267 11808.80 210.20 52551.47 88888.00 2016-09-23 06:59:02.911 267 11808.84 210.20 52551.43 88888.00 2016-09-23 06:59:03.411 267 11808.88 210.19 52551.38 88888.00 2016-09-23 06:59:03.911 267 11808.86 210.19 52551.39 88888.00 2016-09-23 06:59:04.411 267 11808.91 210.21 52551.33 88888.00 2016-09-23 06:59:04.911 267 11809.04 210.20 52551.15 88888.00 2016-09-23 06:59:05.411 267 11809.05 210.14 52551.11 88888.00 2016-09-23 06:59:05.911 267 11809.01 210.15 52551.17 88888.00 2016-09-23 06:59:06.411 267 11809.03 210.16 52551.13 88888.00 2016-09-23 06:59:06.911 267 11809.02 210.13 52551.18 88888.00 2016-09-23 06:59:07.411 267 11809.04 210.16 52551.21 88888.00 2016-09-23 06:59:07.911 267 11809.09 210.19 52551.13 88888.00 2016-09-23 06:59:08.411 267 11809.21 210.19 52551.00 88888.00 2016-09-23 06:59:08.911 267 11809.21 210.18 52550.94 88888.00 2016-09-23 06:59:09.411 267 11809.21 210.15 52550.99 88888.00 2016-09-23 06:59:09.911 267 11809.21 210.20 52551.00 88888.00 2016-09-23 06:59:10.411 267 11809.21 210.24 52551.03 88888.00 2016-09-23 06:59:10.911 267 11809.21 210.25 52551.04 88888.00 2016-09-23 06:59:11.411 267 11809.13 210.25 52551.12 88888.00 2016-09-23 06:59:11.911 267 11809.05 210.22 52551.15 88888.00 2016-09-23 06:59:12.411 267 11809.02 210.18 52551.16 88888.00 2016-09-23 06:59:12.911 267 11809.04 210.19 52551.16 88888.00 2016-09-23 06:59:13.411 267 11809.07 210.23 52551.10 88888.00 2016-09-23 06:59:13.911 267 11809.09 210.27 52551.09 88888.00 2016-09-23 06:59:14.411 267 11809.07 210.28 52551.10 88888.00 2016-09-23 06:59:14.911 267 11809.09 210.25 52551.06 88888.00 2016-09-23 06:59:15.411 267 11809.02 210.21 52551.13 88888.00 2016-09-23 06:59:15.911 267 11808.98 210.22 52551.21 88888.00 2016-09-23 06:59:16.411 267 11808.97 210.24 52551.21 88888.00 2016-09-23 06:59:16.911 267 11808.97 210.24 52551.20 88888.00 2016-09-23 06:59:17.411 267 11809.01 210.24 52551.18 88888.00 2016-09-23 06:59:17.911 267 11809.03 210.25 52551.15 88888.00 2016-09-23 06:59:18.411 267 11809.02 210.27 52551.17 88888.00 2016-09-23 06:59:18.911 267 11809.03 210.24 52551.13 88888.00 2016-09-23 06:59:19.411 267 11809.04 210.22 52551.19 88888.00 2016-09-23 06:59:19.911 267 11809.09 210.19 52551.12 88888.00 2016-09-23 06:59:20.411 267 11809.16 210.18 52551.02 88888.00 2016-09-23 06:59:20.911 267 11809.31 210.14 52550.89 88888.00 2016-09-23 06:59:21.411 267 11809.35 210.09 52550.80 88888.00 2016-09-23 06:59:21.911 267 11809.54 210.06 52550.62 88888.00 2016-09-23 06:59:22.411 267 11809.57 210.08 52550.60 88888.00 2016-09-23 06:59:22.911 267 11809.71 210.01 52550.47 88888.00 2016-09-23 06:59:23.411 267 11809.68 210.01 52550.45 88888.00 2016-09-23 06:59:23.911 267 11809.63 210.03 52550.49 88888.00 2016-09-23 06:59:24.411 267 11809.67 210.03 52550.46 88888.00 2016-09-23 06:59:24.911 267 11809.53 210.08 52550.58 88888.00 2016-09-23 06:59:25.411 267 11809.54 210.06 52550.60 88888.00 2016-09-23 06:59:25.911 267 11809.48 210.13 52550.74 88888.00 2016-09-23 06:59:26.411 267 11809.39 210.14 52550.83 88888.00 2016-09-23 06:59:26.911 267 11809.32 210.13 52550.89 88888.00 2016-09-23 06:59:27.411 267 11809.23 210.13 52550.90 88888.00 2016-09-23 06:59:27.911 267 11809.24 210.11 52550.91 88888.00 2016-09-23 06:59:28.411 267 11809.24 210.08 52550.94 88888.00 2016-09-23 06:59:28.911 267 11809.20 210.10 52550.97 88888.00 2016-09-23 06:59:29.411 267 11809.19 210.12 52551.01 88888.00 2016-09-23 06:59:29.911 267 11809.10 210.10 52551.10 88888.00 2016-09-23 06:59:30.411 267 11809.33 210.09 52550.82 88888.00 2016-09-23 06:59:30.911 267 11809.53 210.08 52550.64 88888.00 2016-09-23 06:59:31.411 267 11809.53 210.05 52550.64 88888.00 2016-09-23 06:59:31.911 267 11809.38 210.08 52550.75 88888.00 2016-09-23 06:59:32.411 267 11808.69 210.34 52551.60 88888.00 2016-09-23 06:59:32.911 267 11809.10 210.22 52551.18 88888.00 2016-09-23 06:59:33.411 267 11809.29 210.10 52550.98 88888.00 2016-09-23 06:59:33.911 267 11809.37 210.05 52550.91 88888.00 2016-09-23 06:59:34.411 267 11809.46 210.06 52550.75 88888.00 2016-09-23 06:59:34.911 267 11809.47 210.04 52550.71 88888.00 2016-09-23 06:59:35.411 267 11809.56 210.00 52550.64 88888.00 2016-09-23 06:59:35.911 267 11809.59 209.98 52550.62 88888.00 2016-09-23 06:59:36.411 267 11809.48 210.02 52550.74 88888.00 2016-09-23 06:59:36.911 267 11809.42 210.00 52550.75 88888.00 2016-09-23 06:59:37.411 267 11809.42 210.01 52550.75 88888.00 2016-09-23 06:59:37.911 267 11809.42 209.98 52550.75 88888.00 2016-09-23 06:59:38.411 267 11809.48 209.98 52550.68 88888.00 2016-09-23 06:59:38.911 267 11808.26 210.40 52552.22 88888.00 2016-09-23 06:59:39.411 267 11805.40 211.37 52555.76 88888.00 2016-09-23 06:59:39.911 267 11805.81 211.12 52555.09 88888.00 2016-09-23 06:59:40.411 267 11807.14 210.60 52553.37 88888.00 2016-09-23 06:59:40.911 267 11808.21 210.23 52552.03 88888.00 2016-09-23 06:59:41.411 267 11806.98 210.66 52553.57 88888.00 2016-09-23 06:59:41.911 267 11807.10 210.64 52553.50 88888.00 2016-09-23 06:59:42.411 267 11807.92 210.43 52552.48 88888.00 2016-09-23 06:59:42.911 267 11808.23 210.40 52552.08 88888.00 2016-09-23 06:59:43.411 267 11807.60 210.63 52552.80 88888.00 2016-09-23 06:59:43.911 267 11808.65 210.20 52551.56 88888.00 2016-09-23 06:59:44.411 267 11808.98 210.13 52551.16 88888.00 2016-09-23 06:59:44.911 267 11808.98 210.11 52551.15 88888.00 2016-09-23 06:59:45.411 267 11809.03 210.05 52551.10 88888.00 2016-09-23 06:59:45.911 267 11809.02 210.05 52551.07 88888.00 2016-09-23 06:59:46.412 267 11808.95 210.04 52551.08 88888.00 2016-09-23 06:59:46.912 267 11808.94 210.05 52551.07 88888.00 2016-09-23 06:59:47.412 267 11808.88 210.09 52551.20 88888.00 2016-09-23 06:59:47.912 267 11808.93 210.08 52551.13 88888.00 2016-09-23 06:59:48.412 267 11808.97 210.05 52551.09 88888.00 2016-09-23 06:59:48.912 267 11809.06 210.03 52551.00 88888.00 2016-09-23 06:59:49.412 267 11809.15 210.05 52550.91 88888.00 2016-09-23 06:59:49.912 267 11809.21 210.03 52550.84 88888.00 2016-09-23 06:59:50.412 267 11809.27 209.98 52550.73 88888.00 2016-09-23 06:59:50.912 267 11809.36 209.91 52550.64 88888.00 2016-09-23 06:59:51.412 267 11809.36 209.87 52550.69 88888.00 2016-09-23 06:59:51.912 267 11809.33 209.94 52550.73 88888.00 2016-09-23 06:59:52.412 267 11808.95 210.10 52551.18 88888.00 2016-09-23 06:59:52.912 267 11809.15 210.01 52550.89 88888.00 2016-09-23 06:59:53.412 267 11809.36 209.95 52550.59 88888.00 2016-09-23 06:59:53.912 267 11809.49 209.91 52550.50 88888.00 2016-09-23 06:59:54.412 267 11809.53 209.89 52550.46 88888.00 2016-09-23 06:59:54.912 267 11809.51 209.86 52550.47 88888.00 2016-09-23 06:59:55.412 267 11809.57 209.85 52550.45 88888.00 2016-09-23 06:59:55.912 267 11809.66 209.84 52550.37 88888.00 2016-09-23 06:59:56.412 267 11809.70 209.83 52550.30 88888.00 2016-09-23 06:59:56.912 267 11809.70 209.81 52550.24 88888.00 2016-09-23 06:59:57.412 267 11809.82 209.81 52550.16 88888.00 2016-09-23 06:59:57.912 267 11809.76 209.75 52550.23 88888.00 2016-09-23 06:59:58.412 267 11809.56 209.79 52550.43 88888.00 2016-09-23 06:59:58.912 267 11807.40 210.53 52552.84 88888.00 2016-09-23 06:59:59.412 267 11805.80 211.08 52554.69 88888.00 2016-09-23 06:59:59.912 267 11805.30 211.28 52555.25 88888.00 2016-09-23 07:00:00.412 267 11805.26 211.32 52555.29 88888.00 2016-09-23 07:00:00.912 267 11805.29 211.30 52555.29 88888.00 2016-09-23 07:00:01.412 267 11805.29 211.32 52555.27 88888.00 2016-09-23 07:00:01.912 267 11805.29 211.35 52555.31 88888.00 2016-09-23 07:00:02.412 267 11805.26 211.35 52555.34 88888.00 2016-09-23 07:00:02.912 267 11805.26 211.36 52555.33 88888.00 2016-09-23 07:00:03.412 267 11805.27 211.32 52555.33 88888.00 2016-09-23 07:00:03.912 267 11805.26 211.32 52555.36 88888.00 2016-09-23 07:00:04.412 267 11805.26 211.32 52555.35 88888.00 2016-09-23 07:00:04.912 267 11805.26 211.34 52555.33 88888.00 2016-09-23 07:00:05.412 267 11805.23 211.31 52555.34 88888.00 2016-09-23 07:00:05.912 267 11805.17 211.31 52555.38 88888.00 2016-09-23 07:00:06.412 267 11805.17 211.31 52555.38 88888.00 2016-09-23 07:00:06.912 267 11805.21 211.35 52555.36 88888.00 2016-09-23 07:00:07.412 267 11805.20 211.37 52555.35 88888.00 2016-09-23 07:00:07.912 267 11805.23 211.34 52555.27 88888.00 2016-09-23 07:00:08.412 267 11805.23 211.32 52555.26 88888.00 2016-09-23 07:00:08.912 267 11805.21 211.32 52555.32 88888.00 2016-09-23 07:00:09.412 267 11805.19 211.32 52555.33 88888.00 2016-09-23 07:00:09.912 267 11805.18 211.29 52555.32 88888.00 2016-09-23 07:00:10.412 267 11805.25 211.28 52555.25 88888.00 2016-09-23 07:00:10.912 267 11805.30 211.26 52555.25 88888.00 2016-09-23 07:00:11.412 267 11805.29 211.29 52555.31 88888.00 2016-09-23 07:00:11.912 267 11805.26 211.30 52555.34 88888.00 2016-09-23 07:00:12.412 267 11805.24 211.30 52555.31 88888.00 2016-09-23 07:00:12.912 267 11805.21 211.31 52555.32 88888.00 2016-09-23 07:00:13.412 267 11805.21 211.30 52555.31 88888.00 2016-09-23 07:00:13.912 267 11805.19 211.27 52555.31 88888.00 2016-09-23 07:00:14.412 267 11805.20 211.26 52555.26 88888.00 2016-09-23 07:00:14.912 267 11805.24 211.24 52555.26 88888.00 2016-09-23 07:00:15.412 267 11805.18 211.26 52555.33 88888.00 2016-09-23 07:00:15.912 267 11805.11 211.29 52555.42 88888.00 2016-09-23 07:00:16.412 267 11805.10 211.30 52555.43 88888.00 2016-09-23 07:00:16.912 267 11805.09 211.29 52555.44 88888.00 2016-09-23 07:00:17.412 267 11805.08 211.26 52555.48 88888.00 2016-09-23 07:00:17.912 267 11805.07 211.26 52555.48 88888.00 2016-09-23 07:00:18.412 267 11805.01 211.29 52555.53 88888.00 2016-09-23 07:00:18.912 267 11804.90 211.38 52555.71 88888.00 2016-09-23 07:00:19.412 267 11804.90 211.39 52555.74 88888.00 2016-09-23 07:00:19.912 267 11804.97 211.36 52555.75 88888.00 2016-09-23 07:00:20.412 267 11805.01 211.37 52555.65 88888.00 2016-09-23 07:00:20.912 267 11805.05 211.32 52555.57 88888.00 2016-09-23 07:00:21.412 267 11805.08 211.28 52555.53 88888.00 2016-09-23 07:00:21.912 267 11805.01 211.29 52555.59 88888.00 2016-09-23 07:00:22.412 267 11805.02 211.29 52555.60 88888.00 2016-09-23 07:00:22.912 267 11805.06 211.29 52555.54 88888.00 2016-09-23 07:00:23.412 267 11805.02 211.30 52555.57 88888.00 2016-09-23 07:00:23.912 267 11805.00 211.32 52555.62 88888.00 2016-09-23 07:00:24.412 267 11804.94 211.32 52555.70 88888.00 2016-09-23 07:00:24.912 267 11804.93 211.36 52555.74 88888.00 2016-09-23 07:00:25.412 267 11804.98 211.35 52555.69 88888.00 2016-09-23 07:00:25.912 267 11805.11 211.27 52555.51 88888.00 2016-09-23 07:00:26.412 267 11805.23 211.24 52555.39 88888.00 2016-09-23 07:00:26.912 267 11805.26 211.22 52555.32 88888.00 2016-09-23 07:00:27.412 267 11805.24 211.22 52555.32 88888.00 2016-09-23 07:00:27.912 267 11806.26 210.83 52554.15 88888.00 2016-09-23 07:00:28.412 267 11808.93 209.87 52551.13 88888.00 2016-09-23 07:00:28.912 267 11809.56 209.65 52550.40 88888.00 2016-09-23 07:00:29.412 267 11809.55 209.66 52550.41 88888.00 2016-09-23 07:00:29.912 267 11809.55 209.69 52550.37 88888.00 2016-09-23 07:00:30.412 267 11807.80 210.31 52552.38 88888.00 2016-09-23 07:00:30.912 267 11805.77 211.06 52554.71 88888.00 2016-09-23 07:00:31.412 267 11805.42 211.20 52555.10 88888.00 2016-09-23 07:00:31.912 267 11805.90 211.05 52554.54 88888.00 2016-09-23 07:00:32.412 267 11807.51 210.48 52552.70 88888.00 2016-09-23 07:00:32.912 267 11808.76 209.96 52551.27 88888.00 2016-09-23 07:00:33.412 267 11808.76 209.94 52551.27 88888.00 2016-09-23 07:00:33.912 267 11808.74 209.93 52551.29 88888.00 2016-09-23 07:00:34.412 267 11808.84 209.92 52551.19 88888.00 2016-09-23 07:00:34.912 267 11808.85 209.93 52551.22 88888.00 2016-09-23 07:00:35.412 267 11808.70 209.96 52551.37 88888.00 2016-09-23 07:00:35.912 267 11808.65 210.04 52551.44 88888.00 2016-09-23 07:00:36.412 267 11808.83 210.01 52551.20 88888.00 2016-09-23 07:00:36.912 267 11808.98 209.90 52551.00 88888.00 2016-09-23 07:00:37.412 267 11809.12 209.85 52550.87 88888.00 2016-09-23 07:00:37.912 267 11809.11 209.87 52550.85 88888.00 2016-09-23 07:00:38.412 267 11809.10 209.90 52550.93 88888.00 2016-09-23 07:00:38.912 267 11809.15 209.92 52550.90 88888.00 2016-09-23 07:00:39.412 267 11809.13 209.94 52550.89 88888.00 2016-09-23 07:00:39.912 267 11809.00 209.95 52551.00 88888.00 2016-09-23 07:00:40.412 267 11808.47 210.14 52551.69 88888.00 2016-09-23 07:00:40.912 267 11808.42 210.12 52551.66 88888.00 2016-09-23 07:00:41.412 267 11808.96 209.92 52551.01 88888.00 2016-09-23 07:00:41.912 267 11808.98 209.93 52551.01 88888.00 2016-09-23 07:00:42.412 267 11808.95 209.99 52551.03 88888.00 2016-09-23 07:00:42.912 267 11808.94 209.96 52551.07 88888.00 2016-09-23 07:00:43.412 267 11809.02 209.92 52550.92 88888.00 2016-09-23 07:00:43.912 267 11809.11 209.91 52550.81 88888.00 2016-09-23 07:00:44.412 267 11809.21 209.90 52550.73 88888.00 2016-09-23 07:00:44.912 267 11809.12 209.93 52550.80 88888.00 2016-09-23 07:00:45.412 267 11808.95 209.98 52551.00 88888.00 2016-09-23 07:00:45.912 267 11809.02 209.95 52550.98 88888.00 2016-09-23 07:00:46.412 267 11809.10 209.94 52550.87 88888.00 2016-09-23 07:00:46.912 267 11809.02 209.95 52550.94 88888.00 2016-09-23 07:00:47.412 267 11808.78 210.01 52551.18 88888.00 2016-09-23 07:00:47.912 267 11808.69 210.04 52551.26 88888.00 2016-09-23 07:00:48.412 267 11808.70 210.00 52551.24 88888.00 2016-09-23 07:00:48.912 267 11808.67 209.98 52551.28 88888.00 2016-09-23 07:00:49.412 267 11808.58 210.00 52551.37 88888.00 2016-09-23 07:00:49.912 267 11808.19 210.19 52551.83 88888.00 2016-09-23 07:00:50.412 267 11806.59 210.80 52553.74 88888.00 2016-09-23 07:00:50.912 267 11807.49 210.51 52552.70 88888.00 2016-09-23 07:00:51.412 267 11808.57 210.15 52551.48 88888.00 2016-09-23 07:00:51.912 267 11808.80 210.10 52551.20 88888.00 2016-09-23 07:00:52.412 267 11808.83 210.12 52551.15 88888.00 2016-09-23 07:00:52.912 267 11808.75 210.10 52551.25 88888.00 2016-09-23 07:00:53.412 267 11808.79 210.10 52551.25 88888.00 2016-09-23 07:00:53.912 267 11808.80 210.18 52551.24 88888.00 2016-09-23 07:00:54.412 267 11808.81 210.19 52551.17 88888.00 2016-09-23 07:00:54.912 267 11808.80 210.16 52551.19 88888.00 2016-09-23 07:00:55.412 267 11808.84 210.13 52551.18 88888.00 2016-09-23 07:00:55.912 267 11808.80 210.10 52551.16 88888.00 2016-09-23 07:00:56.412 267 11808.80 210.12 52551.13 88888.00 2016-09-23 07:00:56.912 267 11808.80 210.16 52551.17 88888.00 2016-09-23 07:00:57.412 267 11808.79 210.15 52551.16 88888.00 2016-09-23 07:00:57.912 267 11808.85 210.18 52551.12 88888.00 2016-09-23 07:00:58.412 267 11808.83 210.18 52551.12 88888.00 2016-09-23 07:00:58.912 267 11808.86 210.16 52551.06 88888.00 2016-09-23 07:00:59.412 267 11808.91 210.18 52550.98 88888.00 2016-09-23 07:00:59.912 267 11808.95 210.18 52550.98 88888.00 2016-09-23 07:01:00.412 267 11808.96 210.21 52551.03 88888.00 2016-09-23 07:01:00.912 267 11808.92 210.21 52551.04 88888.00 2016-09-23 07:01:01.412 267 11808.86 210.23 52551.08 88888.00 2016-09-23 07:01:01.912 267 11808.83 210.21 52551.12 88888.00 2016-09-23 07:01:02.412 267 11808.78 210.23 52551.18 88888.00 2016-09-23 07:01:02.912 267 11808.84 210.19 52551.15 88888.00 2016-09-23 07:01:03.412 267 11808.94 210.15 52551.08 88888.00 2016-09-23 07:01:03.912 267 11809.00 210.14 52551.01 88888.00 2016-09-23 07:01:04.412 267 11809.10 210.08 52550.83 88888.00 2016-09-23 07:01:04.912 267 11809.12 210.04 52550.81 88888.00 2016-09-23 07:01:05.412 267 11809.06 210.10 52550.91 88888.00 2016-09-23 07:01:05.912 267 11809.11 210.10 52550.91 88888.00 2016-09-23 07:01:06.412 267 11809.11 210.04 52550.92 88888.00 2016-09-23 07:01:06.912 267 11809.09 210.04 52550.91 88888.00 2016-09-23 07:01:07.412 267 11809.15 209.99 52550.84 88888.00 2016-09-23 07:01:07.912 267 11809.37 209.93 52550.59 88888.00 2016-09-23 07:01:08.412 267 11809.48 209.95 52550.47 88888.00 2016-09-23 07:01:08.912 267 11809.42 209.96 52550.51 88888.00 2016-09-23 07:01:09.412 267 11809.32 209.98 52550.64 88888.00 2016-09-23 07:01:09.912 267 11809.09 210.04 52550.90 88888.00 2016-09-23 07:01:10.412 267 11808.97 210.08 52551.00 88888.00 2016-09-23 07:01:10.912 267 11809.01 210.05 52550.95 88888.00 2016-09-23 07:01:11.412 267 11808.91 210.03 52551.09 88888.00 2016-09-23 07:01:11.912 267 11808.88 210.00 52551.25 88888.00 2016-09-23 07:01:12.412 267 11809.03 209.99 52551.07 88888.00 2016-09-23 07:01:12.912 267 11809.03 209.94 52550.97 88888.00 2016-09-23 07:01:13.412 267 11809.02 209.95 52550.92 88888.00 2016-09-23 07:01:13.912 267 11808.96 209.94 52550.99 88888.00 2016-09-23 07:01:14.412 267 11809.22 209.84 52550.75 88888.00 2016-09-23 07:01:14.912 267 11809.40 209.77 52550.59 88888.00 2016-09-23 07:01:15.412 267 11809.48 209.82 52550.59 88888.00 2016-09-23 07:01:15.912 267 11809.42 209.82 52550.64 88888.00 2016-09-23 07:01:16.412 267 11809.35 209.82 52550.65 88888.00 2016-09-23 07:01:16.912 267 11809.30 209.83 52550.63 88888.00 2016-09-23 07:01:17.412 267 11809.30 209.80 52550.65 88888.00 2016-09-23 07:01:17.912 267 11809.18 209.79 52550.75 88888.00 2016-09-23 07:01:18.412 267 11809.20 209.82 52550.75 88888.00 2016-09-23 07:01:18.912 267 11809.26 209.80 52550.77 88888.00 2016-09-23 07:01:19.412 267 11809.31 209.79 52550.72 88888.00 2016-09-23 07:01:19.912 267 11809.29 209.82 52550.73 88888.00 2016-09-23 07:01:20.412 267 11809.06 209.87 52550.94 88888.00 2016-09-23 07:01:20.912 267 11808.79 209.90 52551.21 88888.00 2016-09-23 07:01:21.412 267 11808.78 209.90 52551.28 88888.00 2016-09-23 07:01:21.912 267 11808.84 209.89 52551.27 88888.00 2016-09-23 07:01:22.412 267 11808.86 209.89 52551.21 88888.00 2016-09-23 07:01:22.912 267 11808.88 209.87 52551.21 88888.00 2016-09-23 07:01:23.412 267 11808.96 209.89 52551.16 88888.00 2016-09-23 07:01:23.912 267 11808.95 209.89 52551.16 88888.00 2016-09-23 07:01:24.412 267 11808.97 209.89 52551.09 88888.00 2016-09-23 07:01:24.912 267 11809.03 209.85 52551.02 88888.00 2016-09-23 07:01:25.412 267 11809.02 209.84 52551.03 88888.00 2016-09-23 07:01:25.912 267 11809.06 209.84 52551.00 88888.00 2016-09-23 07:01:26.412 267 11809.18 209.86 52550.91 88888.00 2016-09-23 07:01:26.912 267 11809.20 209.85 52550.87 88888.00 2016-09-23 07:01:27.412 267 11809.22 209.91 52550.87 88888.00 2016-09-23 07:01:27.912 267 11808.27 210.23 52551.94 88888.00 2016-09-23 07:01:28.412 267 11805.97 211.08 52554.66 88888.00 2016-09-23 07:01:28.912 267 11805.40 211.28 52555.36 88888.00 2016-09-23 07:01:29.412 267 11805.35 211.32 52555.48 88888.00 2016-09-23 07:01:29.912 267 11805.32 211.31 52555.53 88888.00 2016-09-23 07:01:30.412 267 11806.61 210.81 52553.97 88888.00 2016-09-23 07:01:30.912 267 11808.70 210.04 52551.52 88888.00 2016-09-23 07:01:31.412 267 11807.39 210.52 52553.01 88888.00 2016-09-23 07:01:31.912 267 11805.84 211.10 52554.80 88888.00 2016-09-23 07:01:32.412 267 11807.55 210.47 52552.76 88888.00 2016-09-23 07:01:32.912 267 11808.81 209.96 52551.29 88888.00 2016-09-23 07:01:33.412 267 11809.00 209.85 52551.08 88888.00 2016-09-23 07:01:33.912 267 11809.20 209.80 52550.81 88888.00 2016-09-23 07:01:34.412 267 11809.18 209.83 52550.85 88888.00 2016-09-23 07:01:34.912 267 11809.13 209.86 52550.91 88888.00 2016-09-23 07:01:35.412 267 11809.42 209.79 52550.57 88888.00 2016-09-23 07:01:35.912 267 11809.65 209.67 52550.34 88888.00 2016-09-23 07:01:36.412 267 11809.35 209.73 52550.63 88888.00 2016-09-23 07:01:36.912 267 11809.13 209.81 52550.84 88888.00 2016-09-23 07:01:37.412 267 11809.45 209.74 52550.54 88888.00 2016-09-23 07:01:37.912 267 11809.71 209.67 52550.31 88888.00 2016-09-23 07:01:38.412 267 11809.68 209.62 52550.30 88888.00 2016-09-23 07:01:38.912 267 11809.38 209.65 52550.58 88888.00 2016-09-23 07:01:39.412 267 11809.33 209.66 52550.68 88888.00 2016-09-23 07:01:39.912 267 11808.85 209.74 52551.19 88888.00 2016-09-23 07:01:40.412 267 11808.93 209.74 52551.10 88888.00 2016-09-23 07:01:40.912 267 11809.22 209.67 52550.76 88888.00 2016-09-23 07:01:41.412 267 11809.09 209.73 52550.87 88888.00 2016-09-23 07:01:41.912 267 11809.03 209.72 52550.87 88888.00 2016-09-23 07:01:42.412 267 11808.97 209.69 52550.93 88888.00 2016-09-23 07:01:42.912 267 11809.00 209.69 52550.92 88888.00 2016-09-23 07:01:43.412 267 11809.03 209.69 52550.87 88888.00 2016-09-23 07:01:43.912 267 11808.87 209.66 52551.09 88888.00 2016-09-23 07:01:44.412 267 11809.01 209.64 52550.94 88888.00 2016-09-23 07:01:44.912 267 11809.19 209.60 52550.71 88888.00 2016-09-23 07:01:45.412 267 11809.26 209.52 52550.60 88888.00 2016-09-23 07:01:45.912 267 11809.31 209.46 52550.55 88888.00 2016-09-23 07:01:46.412 267 11809.39 209.46 52550.46 88888.00 2016-09-23 07:01:46.912 267 11809.39 209.46 52550.49 88888.00 2016-09-23 07:01:47.412 267 11809.31 209.47 52550.58 88888.00 2016-09-23 07:01:47.912 267 11809.28 209.51 52550.62 88888.00 2016-09-23 07:01:48.412 267 11809.24 209.51 52550.65 88888.00 2016-09-23 07:01:48.912 267 11809.20 209.46 52550.71 88888.00 2016-09-23 07:01:49.412 267 11809.21 209.47 52550.73 88888.00 2016-09-23 07:01:49.912 267 11809.23 209.52 52550.71 88888.00 2016-09-23 07:01:50.412 267 11809.28 209.48 52550.64 88888.00 2016-09-23 07:01:50.912 267 11809.31 209.48 52550.59 88888.00 2016-09-23 07:01:51.412 267 11809.30 209.48 52550.56 88888.00 2016-09-23 07:01:51.912 267 11809.30 209.44 52550.55 88888.00 2016-09-23 07:01:52.412 267 11809.29 209.45 52550.58 88888.00 2016-09-23 07:01:52.912 267 11809.35 209.42 52550.55 88888.00 2016-09-23 07:01:53.412 267 11809.36 209.42 52550.54 88888.00 2016-09-23 07:01:53.912 267 11809.47 209.37 52550.36 88888.00 2016-09-23 07:01:54.412 267 11809.38 209.42 52550.42 88888.00 2016-09-23 07:01:54.912 267 11809.36 209.37 52550.50 88888.00 2016-09-23 07:01:55.412 267 11809.16 209.43 52550.71 88888.00 2016-09-23 07:01:55.912 267 11809.11 209.47 52550.72 88888.00 2016-09-23 07:01:56.412 267 11809.21 209.46 52550.62 88888.00 2016-09-23 07:01:56.912 267 11809.28 209.48 52550.54 88888.00 2016-09-23 07:01:57.412 267 11809.23 209.52 52550.59 88888.00 2016-09-23 07:01:57.912 267 11809.23 209.54 52550.58 88888.00 2016-09-23 07:01:58.412 267 11809.05 209.55 52550.75 88888.00 2016-09-23 07:01:58.912 267 11808.94 209.56 52550.89 88888.00 2016-09-23 07:01:59.412 267 11808.79 209.55 52551.00 88888.00 2016-09-23 07:01:59.912 267 11808.67 209.57 52551.13 88888.00 2016-09-23 07:02:00.412 267 11808.69 209.63 52551.15 88888.00 2016-09-23 07:02:00.912 267 11808.77 209.63 52551.07 88888.00 2016-09-23 07:02:01.412 267 11808.80 209.62 52551.06 88888.00 2016-09-23 07:02:01.912 267 11808.85 209.63 52551.01 88888.00 2016-09-23 07:02:02.412 267 11808.83 209.63 52551.04 88888.00 2016-09-23 07:02:02.912 267 11808.84 209.62 52551.02 88888.00 2016-09-23 07:02:03.412 267 11808.88 209.64 52550.92 88888.00 2016-09-23 07:02:03.912 267 11809.01 209.66 52550.80 88888.00 2016-09-23 07:02:04.412 267 11809.12 209.65 52550.64 88888.00 2016-09-23 07:02:04.912 267 11808.94 209.66 52550.80 88888.00 2016-09-23 07:02:05.412 267 11808.85 209.73 52550.91 88888.00 2016-09-23 07:02:05.912 267 11808.70 209.75 52551.12 88888.00 2016-09-23 07:02:06.412 267 11808.65 209.77 52551.20 88888.00 2016-09-23 07:02:06.912 267 11808.49 209.81 52551.30 88888.00 2016-09-23 07:02:07.412 267 11808.48 209.80 52551.30 88888.00 2016-09-23 07:02:07.912 267 11809.11 209.65 52550.58 88888.00 2016-09-23 07:02:08.412 267 11809.24 209.66 52550.42 88888.00 2016-09-23 07:02:08.912 267 11809.04 209.76 52550.60 88888.00 2016-09-23 07:02:09.412 267 11808.85 209.81 52550.77 88888.00 2016-09-23 07:02:09.912 267 11808.86 209.83 52550.81 88888.00 2016-09-23 07:02:10.412 267 11808.91 209.83 52550.78 88888.00 2016-09-23 07:02:10.912 267 11808.98 209.79 52550.67 88888.00 2016-09-23 07:02:11.412 267 11809.02 209.85 52550.63 88888.00 2016-09-23 07:02:11.912 267 11809.03 209.87 52550.64 88888.00 2016-09-23 07:02:12.412 267 11808.96 209.86 52550.73 88888.00 2016-09-23 07:02:12.912 267 11808.78 209.85 52550.87 88888.00 2016-09-23 07:02:13.412 267 11808.65 209.89 52550.97 88888.00 2016-09-23 07:02:13.912 267 11808.61 209.91 52551.06 88888.00 2016-09-23 07:02:14.412 267 11808.65 209.92 52551.04 88888.00 2016-09-23 07:02:14.912 267 11808.81 209.91 52550.91 88888.00 2016-09-23 07:02:15.412 267 11808.85 209.91 52550.85 88888.00 2016-09-23 07:02:15.912 267 11808.95 209.86 52550.81 88888.00 2016-09-23 07:02:16.412 267 11809.02 209.87 52550.72 88888.00 2016-09-23 07:02:16.912 267 11808.96 209.90 52550.74 88888.00 2016-09-23 07:02:17.412 267 11808.95 209.91 52550.73 88888.00 2016-09-23 07:02:17.912 267 11808.93 209.90 52550.75 88888.00 2016-09-23 07:02:18.412 267 11808.88 209.93 52550.77 88888.00 2016-09-23 07:02:18.912 267 11808.91 209.93 52550.75 88888.00 2016-09-23 07:02:19.412 267 11808.88 209.95 52550.81 88888.00 2016-09-23 07:02:19.912 267 11808.84 209.96 52550.85 88888.00 2016-09-23 07:02:20.412 267 11808.85 209.99 52550.84 88888.00 2016-09-23 07:02:20.912 267 11808.93 209.99 52550.77 88888.00 2016-09-23 07:02:21.412 267 11808.98 209.96 52550.67 88888.00 2016-09-23 07:02:21.912 267 11809.02 209.93 52550.60 88888.00 2016-09-23 07:02:22.412 267 11809.09 209.92 52550.56 88888.00 2016-09-23 07:02:22.912 267 11809.09 209.91 52550.53 88888.00 2016-09-23 07:02:23.412 267 11809.22 209.86 52550.29 88888.00 2016-09-23 07:02:23.912 267 11809.21 209.90 52550.28 88888.00 2016-09-23 07:02:24.412 267 11809.27 209.89 52550.24 88888.00 2016-09-23 07:02:24.912 267 11809.32 209.84 52550.24 88888.00 2016-09-23 07:02:25.413 267 11809.37 209.82 52550.23 88888.00 2016-09-23 07:02:25.913 267 11809.39 209.83 52550.24 88888.00 2016-09-23 07:02:26.413 267 11809.35 209.84 52550.29 88888.00 2016-09-23 07:02:26.913 267 11809.31 209.85 52550.34 88888.00 2016-09-23 07:02:27.413 267 11809.31 209.86 52550.30 88888.00 2016-09-23 07:02:27.913 267 11809.23 209.84 52550.34 88888.00 2016-09-23 07:02:28.413 267 11809.24 209.83 52550.36 88888.00 2016-09-23 07:02:28.913 267 11809.22 209.77 52550.36 88888.00 2016-09-23 07:02:29.413 267 11809.24 209.79 52550.36 88888.00 2016-09-23 07:02:29.913 267 11809.39 209.75 52550.24 88888.00 2016-09-23 07:02:30.413 267 11809.58 209.73 52550.06 88888.00 2016-09-23 07:02:30.913 267 11809.67 209.71 52549.95 88888.00 2016-09-23 07:02:31.413 267 11809.65 209.73 52549.98 88888.00 2016-09-23 07:02:31.913 267 11809.62 209.74 52550.01 88888.00 2016-09-23 07:02:32.413 267 11809.54 209.72 52550.09 88888.00 2016-09-23 07:02:32.913 267 11809.55 209.74 52550.15 88888.00 2016-09-23 07:02:33.413 267 11809.45 209.79 52550.23 88888.00 2016-09-23 07:02:33.913 267 11809.57 209.77 52550.10 88888.00 2016-09-23 07:02:34.413 267 11809.85 209.65 52549.80 88888.00 2016-09-23 07:02:34.913 267 11809.91 209.65 52549.75 88888.00 2016-09-23 07:02:35.413 267 11809.79 209.67 52549.89 88888.00 2016-09-23 07:02:35.913 267 11809.76 209.71 52549.92 88888.00 2016-09-23 07:02:36.413 267 11809.68 209.75 52549.95 88888.00 2016-09-23 07:02:36.913 267 11809.67 209.76 52549.96 88888.00 2016-09-23 07:02:37.413 267 11809.66 209.76 52549.96 88888.00 2016-09-23 07:02:37.913 267 11809.70 209.76 52549.95 88888.00 2016-09-23 07:02:38.413 267 11809.80 209.73 52549.89 88888.00 2016-09-23 07:02:38.913 267 11809.80 209.71 52549.92 88888.00 2016-09-23 07:02:39.413 267 11809.84 209.74 52549.84 88888.00 2016-09-23 07:02:39.913 267 11809.79 209.76 52549.86 88888.00 2016-09-23 07:02:40.413 267 11809.77 209.76 52549.84 88888.00 2016-09-23 07:02:40.913 267 11809.80 209.75 52549.84 88888.00 2016-09-23 07:02:41.413 267 11809.63 209.84 52550.02 88888.00 2016-09-23 07:02:41.913 267 11809.57 209.89 52550.13 88888.00 2016-09-23 07:02:42.413 267 11809.58 209.84 52550.07 88888.00 2016-09-23 07:02:42.913 267 11809.64 209.81 52550.01 88888.00 2016-09-23 07:02:43.413 267 11809.66 209.83 52550.05 88888.00 2016-09-23 07:02:43.913 267 11809.51 209.87 52550.23 88888.00 2016-09-23 07:02:44.413 267 11809.55 209.83 52550.19 88888.00 2016-09-23 07:02:44.913 267 11809.56 209.86 52550.20 88888.00 2016-09-23 07:02:45.413 267 11809.56 209.82 52550.15 88888.00 2016-09-23 07:02:45.913 267 11809.57 209.87 52550.16 88888.00 2016-09-23 07:02:46.413 267 11809.54 209.83 52550.19 88888.00 2016-09-23 07:02:46.913 267 11809.50 209.85 52550.22 88888.00 2016-09-23 07:02:47.413 267 11809.49 209.91 52550.25 88888.00 2016-09-23 07:02:47.913 267 11809.48 209.85 52550.24 88888.00 2016-09-23 07:02:48.413 267 11809.48 209.84 52550.19 88888.00 2016-09-23 07:02:48.913 267 11809.51 209.77 52550.14 88888.00 2016-09-23 07:02:49.413 267 11809.48 209.80 52550.16 88888.00 2016-09-23 07:02:49.913 267 11809.51 209.82 52550.16 88888.00 2016-09-23 07:02:50.413 267 11809.50 209.84 52550.15 88888.00 2016-09-23 07:02:50.913 267 11809.67 209.85 52550.01 88888.00 2016-09-23 07:02:51.413 267 11809.84 209.75 52549.87 88888.00 2016-09-23 07:02:51.913 267 11809.79 209.75 52549.89 88888.00 2016-09-23 07:02:52.413 267 11809.67 209.79 52549.98 88888.00 2016-09-23 07:02:52.913 267 11809.73 209.74 52549.99 88888.00 2016-09-23 07:02:53.413 267 11809.81 209.70 52549.99 88888.00 2016-09-23 07:02:53.913 267 11809.89 209.70 52549.88 88888.00 2016-09-23 07:02:54.413 267 11809.84 209.70 52549.92 88888.00 2016-09-23 07:02:54.913 267 11809.91 209.64 52549.87 88888.00 2016-09-23 07:02:55.413 267 11809.99 209.61 52549.79 88888.00 2016-09-23 07:02:55.913 267 11809.93 209.57 52549.84 88888.00 2016-09-23 07:02:56.413 267 11809.95 209.53 52549.81 88888.00 2016-09-23 07:02:56.913 267 11809.81 209.53 52549.92 88888.00 2016-09-23 07:02:57.413 267 11809.82 209.61 52549.94 88888.00 2016-09-23 07:02:57.913 267 11809.94 209.58 52549.87 88888.00 2016-09-23 07:02:58.413 267 11809.99 209.52 52549.87 88888.00 2016-09-23 07:02:58.913 267 11809.97 209.50 52549.92 88888.00 2016-09-23 07:02:59.413 267 11810.00 209.46 52549.84 88888.00 2016-09-23 07:02:59.913 267 11810.05 209.43 52549.78 88888.00 2016-09-23 07:03:00.413 267 11809.66 209.54 52550.20 88888.00 2016-09-23 07:03:00.913 267 11809.30 209.60 52550.57 88888.00 2016-09-23 07:03:01.413 267 11809.70 209.43 52550.18 88888.00 2016-09-23 07:03:01.913 267 11809.81 209.43 52550.10 88888.00 2016-09-23 07:03:02.413 267 11809.85 209.40 52549.98 88888.00 2016-09-23 07:03:02.913 267 11809.90 209.34 52549.92 88888.00 2016-09-23 07:03:03.413 267 11809.82 209.35 52550.02 88888.00 2016-09-23 07:03:03.913 267 11809.75 209.36 52550.11 88888.00 2016-09-23 07:03:04.413 267 11809.97 209.27 52549.90 88888.00 2016-09-23 07:03:04.913 267 11810.36 209.16 52549.55 88888.00 2016-09-23 07:03:05.413 267 11810.46 209.13 52549.42 88888.00 2016-09-23 07:03:05.913 267 11810.44 209.13 52549.43 88888.00 2016-09-23 07:03:06.413 267 11810.29 209.15 52549.57 88888.00 2016-09-23 07:03:06.913 267 11810.27 209.13 52549.58 88888.00 2016-09-23 07:03:07.413 267 11810.30 209.11 52549.55 88888.00 2016-09-23 07:03:07.913 267 11810.27 209.13 52549.59 88888.00 2016-09-23 07:03:08.413 267 11809.83 209.27 52550.07 88888.00 2016-09-23 07:03:08.913 267 11809.82 209.29 52550.07 88888.00 2016-09-23 07:03:09.413 267 11809.93 209.24 52549.92 88888.00 2016-09-23 07:03:09.913 267 11809.93 209.21 52549.96 88888.00 2016-09-23 07:03:10.413 267 11810.00 209.15 52549.89 88888.00 2016-09-23 07:03:10.913 267 11810.05 209.15 52549.85 88888.00 2016-09-23 07:03:11.413 267 11810.08 209.13 52549.83 88888.00 2016-09-23 07:03:11.913 267 11810.25 209.09 52549.65 88888.00 2016-09-23 07:03:12.413 267 11810.15 209.13 52549.71 88888.00 2016-09-23 07:03:12.913 267 11810.06 209.15 52549.78 88888.00 2016-09-23 07:03:13.413 267 11810.14 209.11 52549.68 88888.00 2016-09-23 07:03:13.913 267 11810.18 209.04 52549.63 88888.00 2016-09-23 07:03:14.413 267 11810.19 209.07 52549.61 88888.00 2016-09-23 07:03:14.913 267 11810.15 209.07 52549.63 88888.00 2016-09-23 07:03:15.413 267 11810.11 209.06 52549.67 88888.00 2016-09-23 07:03:15.913 267 11810.23 209.06 52549.55 88888.00 2016-09-23 07:03:16.413 267 11810.27 209.06 52549.46 88888.00 2016-09-23 07:03:16.913 267 11810.26 209.12 52549.58 88888.00 2016-09-23 07:03:17.413 267 11809.93 209.21 52549.92 88888.00 2016-09-23 07:03:17.913 267 11809.86 209.19 52549.94 88888.00 2016-09-23 07:03:18.413 267 11809.93 209.17 52549.86 88888.00 2016-09-23 07:03:18.913 267 11809.89 209.16 52549.89 88888.00 2016-09-23 07:03:19.413 267 11809.95 209.14 52549.84 88888.00 2016-09-23 07:03:19.913 267 11810.06 209.14 52549.77 88888.00 2016-09-23 07:03:20.413 267 11810.14 209.06 52549.68 88888.00 2016-09-23 07:03:20.913 267 11810.28 209.02 52549.52 88888.00 2016-09-23 07:03:21.413 267 11810.33 209.00 52549.50 88888.00 2016-09-23 07:03:21.913 267 11810.18 209.06 52549.67 88888.00 2016-09-23 07:03:22.413 267 11810.09 209.11 52549.71 88888.00 2016-09-23 07:03:22.913 267 11810.17 209.08 52549.67 88888.00 2016-09-23 07:03:23.413 267 11810.16 209.07 52549.70 88888.00 2016-09-23 07:03:23.913 267 11810.16 209.06 52549.69 88888.00 2016-09-23 07:03:24.413 267 11810.02 209.13 52549.86 88888.00 2016-09-23 07:03:24.913 267 11810.00 209.21 52549.92 88888.00 2016-09-23 07:03:25.413 267 11810.16 209.15 52549.78 88888.00 2016-09-23 07:03:25.913 267 11810.14 209.17 52549.77 88888.00 2016-09-23 07:03:26.413 267 11810.11 209.15 52549.79 88888.00 2016-09-23 07:03:26.913 267 11810.12 209.12 52549.76 88888.00 2016-09-23 07:03:27.413 267 11810.16 209.09 52549.69 88888.00 2016-09-23 07:03:27.913 267 11810.11 209.12 52549.72 88888.00 2016-09-23 07:03:28.413 267 11810.07 209.12 52549.76 88888.00 2016-09-23 07:03:28.913 267 11810.16 209.07 52549.68 88888.00 2016-09-23 07:03:29.413 267 11810.17 209.07 52549.71 88888.00 2016-09-23 07:03:29.913 267 11810.09 209.08 52549.79 88888.00 2016-09-23 07:03:30.413 267 11809.91 209.13 52549.97 88888.00 2016-09-23 07:03:30.913 267 11809.88 209.15 52549.99 88888.00 2016-09-23 07:03:31.413 267 11809.97 209.13 52549.89 88888.00 2016-09-23 07:03:31.913 267 11810.07 209.05 52549.81 88888.00 2016-09-23 07:03:32.413 267 11809.98 209.04 52549.92 88888.00 2016-09-23 07:03:32.913 267 11809.84 209.13 52550.03 88888.00 2016-09-23 07:03:33.413 267 11809.84 209.14 52549.96 88888.00 2016-09-23 07:03:33.913 267 11809.89 209.09 52549.93 88888.00 2016-09-23 07:03:34.413 267 11809.89 209.11 52549.95 88888.00 2016-09-23 07:03:34.913 267 11809.90 209.11 52549.93 88888.00 2016-09-23 07:03:35.413 267 11809.82 209.13 52550.01 88888.00 2016-09-23 07:03:35.913 267 11809.55 209.16 52550.27 88888.00 2016-09-23 07:03:36.413 267 11809.67 209.11 52550.14 88888.00 2016-09-23 07:03:36.913 267 11809.75 209.11 52549.99 88888.00 2016-09-23 07:03:37.413 267 11809.76 209.13 52549.93 88888.00 2016-09-23 07:03:37.913 267 11809.66 209.13 52550.04 88888.00 2016-09-23 07:03:38.413 267 11809.62 209.11 52550.10 88888.00 2016-09-23 07:03:38.913 267 11809.71 209.05 52550.03 88888.00 2016-09-23 07:03:39.413 267 11809.66 209.04 52550.03 88888.00 2016-09-23 07:03:39.913 267 11809.59 209.05 52550.07 88888.00 2016-09-23 07:03:40.413 267 11809.60 209.02 52550.07 88888.00 2016-09-23 07:03:40.913 267 11809.55 209.05 52550.15 88888.00 2016-09-23 07:03:41.413 267 11809.45 209.08 52550.25 88888.00 2016-09-23 07:03:41.913 267 11809.51 209.05 52550.11 88888.00 2016-09-23 07:03:42.413 267 11809.49 209.03 52550.12 88888.00 2016-09-23 07:03:42.913 267 11809.48 208.98 52550.19 88888.00 2016-09-23 07:03:43.413 267 11809.55 208.98 52550.13 88888.00 2016-09-23 07:03:43.913 267 11809.60 208.95 52550.04 88888.00 2016-09-23 07:03:44.413 267 11809.68 208.92 52549.92 88888.00 2016-09-23 07:03:44.913 267 11809.66 208.90 52549.89 88888.00 2016-09-23 07:03:45.413 267 11809.59 208.93 52549.94 88888.00 2016-09-23 07:03:45.913 267 11809.56 208.96 52550.04 88888.00 2016-09-23 07:03:46.413 267 11809.51 208.97 52550.10 88888.00 2016-09-23 07:03:46.913 267 11809.68 208.88 52549.90 88888.00 2016-09-23 07:03:47.413 267 11809.68 208.93 52549.90 88888.00 2016-09-23 07:03:47.913 267 11809.67 208.93 52549.92 88888.00 2016-09-23 07:03:48.413 267 11809.70 208.89 52549.90 88888.00 2016-09-23 07:03:48.913 267 11809.77 208.84 52549.81 88888.00 2016-09-23 07:03:49.413 267 11809.76 208.85 52549.83 88888.00 2016-09-23 07:03:49.913 267 11809.68 208.86 52549.88 88888.00 2016-09-23 07:03:50.413 267 11809.60 208.88 52549.93 88888.00 2016-09-23 07:03:50.913 267 11809.60 208.89 52549.96 88888.00 2016-09-23 07:03:51.413 267 11809.49 208.90 52550.05 88888.00 2016-09-23 07:03:51.913 267 11809.64 208.85 52549.93 88888.00 2016-09-23 07:03:52.413 267 11809.80 208.80 52549.78 88888.00 2016-09-23 07:03:52.913 267 11809.80 208.82 52549.76 88888.00 2016-09-23 07:03:53.413 267 11809.77 208.82 52549.77 88888.00 2016-09-23 07:03:53.913 267 11809.81 208.78 52549.71 88888.00 2016-09-23 07:03:54.413 267 11809.75 208.76 52549.78 88888.00 2016-09-23 07:03:54.913 267 11809.70 208.74 52549.87 88888.00 2016-09-23 07:03:55.413 267 11809.71 208.72 52549.96 88888.00 2016-09-23 07:03:55.913 267 11809.72 208.75 52549.98 88888.00 2016-09-23 07:03:56.413 267 11809.83 208.75 52549.89 88888.00 2016-09-23 07:03:56.913 267 11809.84 208.80 52549.84 88888.00 2016-09-23 07:03:57.413 267 11809.83 208.77 52549.87 88888.00 2016-09-23 07:03:57.913 267 11809.80 208.76 52549.95 88888.00 2016-09-23 07:03:58.413 267 11809.95 208.73 52549.76 88888.00 2016-09-23 07:03:58.913 267 11809.93 208.77 52549.76 88888.00 2016-09-23 07:03:59.413 267 11809.80 208.79 52549.84 88888.00 2016-09-23 07:03:59.913 267 11809.79 208.78 52549.83 88888.00 2016-09-23 07:04:00.413 267 11809.72 208.82 52549.90 88888.00 2016-09-23 07:04:00.913 267 11809.70 208.85 52549.97 88888.00 2016-09-23 07:04:01.413 267 11809.93 208.73 52549.76 88888.00 2016-09-23 07:04:01.913 267 11810.02 208.68 52549.63 88888.00 2016-09-23 07:04:02.413 267 11810.00 208.70 52549.65 88888.00 2016-09-23 07:04:02.913 267 11809.99 208.75 52549.69 88888.00 2016-09-23 07:04:03.413 267 11810.02 208.74 52549.69 88888.00 2016-09-23 07:04:03.913 267 11809.99 208.74 52549.70 88888.00 2016-09-23 07:04:04.413 267 11809.93 208.82 52549.77 88888.00 2016-09-23 07:04:04.913 267 11809.91 208.83 52549.77 88888.00 2016-09-23 07:04:05.413 267 11809.92 208.82 52549.78 88888.00 2016-09-23 07:04:05.913 267 11809.89 208.85 52549.83 88888.00 2016-09-23 07:04:06.413 267 11809.73 208.92 52549.97 88888.00 2016-09-23 07:04:06.913 267 11809.74 208.92 52549.95 88888.00 2016-09-23 07:04:07.413 267 11809.76 208.87 52549.95 88888.00 2016-09-23 07:04:07.913 267 11809.76 208.87 52549.96 88888.00 2016-09-23 07:04:08.413 267 11809.71 208.89 52550.03 88888.00 2016-09-23 07:04:08.913 267 11809.60 208.93 52550.12 88888.00 2016-09-23 07:04:09.413 267 11809.59 208.93 52550.09 88888.00 2016-09-23 07:04:09.913 267 11809.49 208.95 52550.16 88888.00 2016-09-23 07:04:10.413 267 11809.50 208.97 52550.18 88888.00 2016-09-23 07:04:10.913 267 11809.59 208.93 52550.13 88888.00 2016-09-23 07:04:11.413 267 11809.73 208.92 52550.02 88888.00 2016-09-23 07:04:11.913 267 11809.74 208.93 52549.97 88888.00 2016-09-23 07:04:12.413 267 11809.66 208.97 52550.06 88888.00 2016-09-23 07:04:12.913 267 11809.62 208.93 52550.07 88888.00 2016-09-23 07:04:13.413 267 11809.40 209.02 52550.27 88888.00 2016-09-23 07:04:13.913 267 11809.49 208.96 52550.18 88888.00 2016-09-23 07:04:14.413 267 11809.56 208.96 52550.16 88888.00 2016-09-23 07:04:14.913 267 11809.68 208.89 52550.04 88888.00 2016-09-23 07:04:15.413 267 11809.58 208.96 52550.11 88888.00 2016-09-23 07:04:15.913 267 11809.62 208.97 52550.04 88888.00 2016-09-23 07:04:16.413 267 11809.67 208.90 52549.94 88888.00 2016-09-23 07:04:16.913 267 11809.75 208.84 52549.86 88888.00 2016-09-23 07:04:17.413 267 11809.79 208.85 52549.84 88888.00 2016-09-23 07:04:17.913 267 11809.65 208.88 52549.95 88888.00 2016-09-23 07:04:18.413 267 11809.65 208.88 52549.95 88888.00 2016-09-23 07:04:18.913 267 11809.74 208.85 52549.85 88888.00 2016-09-23 07:04:19.413 267 11809.76 208.84 52549.79 88888.00 2016-09-23 07:04:19.913 267 11809.83 208.86 52549.78 88888.00 2016-09-23 07:04:20.413 267 11809.84 208.87 52549.79 88888.00 2016-09-23 07:04:20.913 267 11809.74 208.89 52549.88 88888.00 2016-09-23 07:04:21.413 267 11809.71 208.90 52549.88 88888.00 2016-09-23 07:04:21.913 267 11809.74 208.88 52549.85 88888.00 2016-09-23 07:04:22.413 267 11809.82 208.84 52549.79 88888.00 2016-09-23 07:04:22.913 267 11809.83 208.82 52549.72 88888.00 2016-09-23 07:04:23.413 267 11809.75 208.82 52549.81 88888.00 2016-09-23 07:04:23.913 267 11809.72 208.84 52549.86 88888.00 2016-09-23 07:04:24.413 267 11809.79 208.82 52549.78 88888.00 2016-09-23 07:04:24.913 267 11809.82 208.80 52549.72 88888.00 2016-09-23 07:04:25.413 267 11809.86 208.80 52549.65 88888.00 2016-09-23 07:04:25.913 267 11809.80 208.83 52549.68 88888.00 2016-09-23 07:04:26.413 267 11809.77 208.82 52549.72 88888.00 2016-09-23 07:04:26.913 267 11809.73 208.87 52549.75 88888.00 2016-09-23 07:04:27.413 267 11809.68 208.92 52549.77 88888.00 2016-09-23 07:04:27.913 267 11809.44 209.00 52550.04 88888.00 2016-09-23 07:04:28.413 267 11809.57 208.93 52549.92 88888.00 2016-09-23 07:04:28.913 267 11809.65 208.90 52549.86 88888.00 2016-09-23 07:04:29.413 267 11809.71 208.94 52549.75 88888.00 2016-09-23 07:04:29.913 267 11809.75 208.95 52549.71 88888.00 2016-09-23 07:04:30.413 267 11809.83 208.92 52549.69 88888.00 2016-09-23 07:04:30.913 267 11809.90 208.89 52549.63 88888.00 2016-09-23 07:04:31.413 267 11809.89 208.89 52549.65 88888.00 2016-09-23 07:04:31.913 267 11809.82 208.94 52549.72 88888.00 2016-09-23 07:04:32.413 267 11809.76 208.99 52549.78 88888.00 2016-09-23 07:04:32.913 267 11809.85 208.98 52549.71 88888.00 2016-09-23 07:04:33.413 267 11809.93 209.02 52549.66 88888.00 2016-09-23 07:04:33.913 267 11809.74 209.15 52549.86 88888.00 2016-09-23 07:04:34.413 267 11809.70 209.19 52549.92 88888.00 2016-09-23 07:04:34.913 267 11809.74 209.18 52549.87 88888.00 2016-09-23 07:04:35.413 267 11809.64 209.24 52549.94 88888.00 2016-09-23 07:04:35.913 267 11809.51 209.33 52550.07 88888.00 2016-09-23 07:04:36.413 267 11809.64 209.27 52549.97 88888.00 2016-09-23 07:04:36.913 267 11809.73 209.26 52549.87 88888.00 2016-09-23 07:04:37.413 267 11809.81 209.23 52549.84 88888.00 2016-09-23 07:04:37.913 267 11809.84 209.19 52549.89 88888.00 2016-09-23 07:04:38.413 267 11809.86 209.23 52549.86 88888.00 2016-09-23 07:04:38.913 267 11809.80 209.34 52549.93 88888.00 2016-09-23 07:04:39.413 267 11809.75 209.38 52549.94 88888.00 2016-09-23 07:04:39.913 267 11809.80 209.38 52549.94 88888.00 2016-09-23 07:04:40.413 267 11809.88 209.32 52549.92 88888.00 2016-09-23 07:04:40.913 267 11810.02 209.24 52549.75 88888.00 2016-09-23 07:04:41.413 267 11810.10 209.26 52549.68 88888.00 2016-09-23 07:04:41.913 267 11810.09 209.27 52549.69 88888.00 2016-09-23 07:04:42.413 267 11809.55 209.36 52550.23 88888.00 2016-09-23 07:04:42.913 267 11809.66 209.38 52550.19 88888.00 2016-09-23 07:04:43.413 267 11809.84 209.37 52549.98 88888.00 2016-09-23 07:04:43.913 267 11809.81 209.35 52549.97 88888.00 2016-09-23 07:04:44.413 267 11809.64 209.38 52550.13 88888.00 2016-09-23 07:04:44.913 267 11809.64 209.43 52550.19 88888.00 2016-09-23 07:04:45.413 267 11810.07 209.33 52549.78 88888.00 2016-09-23 07:04:45.913 267 11810.18 209.35 52549.68 88888.00 2016-09-23 07:04:46.413 267 11810.27 209.34 52549.66 88888.00 2016-09-23 07:04:46.913 267 11810.28 209.32 52549.65 88888.00 2016-09-23 07:04:47.413 267 11810.34 209.31 52549.62 88888.00 2016-09-23 07:04:47.913 267 11810.37 209.31 52549.65 88888.00 2016-09-23 07:04:48.413 267 11810.42 209.29 52549.59 88888.00 2016-09-23 07:04:48.913 267 11810.49 209.23 52549.52 88888.00 2016-09-23 07:04:49.413 267 11810.42 209.25 52549.53 88888.00 2016-09-23 07:04:49.913 267 11810.26 209.34 52549.65 88888.00 2016-09-23 07:04:50.413 267 11810.14 209.41 52549.79 88888.00 2016-09-23 07:04:50.913 267 11809.95 209.47 52549.97 88888.00 2016-09-23 07:04:51.413 267 11810.12 209.40 52549.83 88888.00 2016-09-23 07:04:51.913 267 11810.30 209.34 52549.69 88888.00 2016-09-23 07:04:52.413 267 11810.37 209.29 52549.63 88888.00 2016-09-23 07:04:52.913 267 11810.37 209.31 52549.61 88888.00 2016-09-23 07:04:53.413 267 11810.30 209.29 52549.71 88888.00 2016-09-23 07:04:53.913 267 11810.38 209.28 52549.61 88888.00 2016-09-23 07:04:54.413 267 11810.44 209.29 52549.52 88888.00 2016-09-23 07:04:54.913 267 11810.40 209.31 52549.53 88888.00 2016-09-23 07:04:55.413 267 11810.33 209.31 52549.59 88888.00 2016-09-23 07:04:55.913 267 11810.35 209.28 52549.57 88888.00 2016-09-23 07:04:56.413 267 11810.40 209.28 52549.51 88888.00 2016-09-23 07:04:56.913 267 11810.38 209.29 52549.57 88888.00 2016-09-23 07:04:57.413 267 11810.38 209.28 52549.58 88888.00 2016-09-23 07:04:57.913 267 11810.41 209.25 52549.50 88888.00 2016-09-23 07:04:58.413 267 11810.27 209.31 52549.63 88888.00 2016-09-23 07:04:58.913 267 11810.18 209.33 52549.70 88888.00 2016-09-23 07:04:59.404 267 11810.25 209.35 52549.65 88888.00 2016-09-23 07:04:59.904 267 11810.24 209.38 52549.68 88888.00 2016-09-23 07:05:00.404 267 11810.07 209.41 52549.80 88888.00 2016-09-23 07:05:00.904 267 11809.58 209.56 52550.37 88888.00 2016-09-23 07:05:01.404 267 11808.53 209.95 52551.50 88888.00 2016-09-23 07:05:01.904 267 11808.49 209.91 52551.47 88888.00 2016-09-23 07:05:02.404 267 11808.62 209.84 52551.30 88888.00 2016-09-23 07:05:02.904 267 11808.88 209.79 52551.06 88888.00 2016-09-23 07:05:03.404 267 11809.93 209.48 52549.96 88888.00 2016-09-23 07:05:03.904 267 11810.54 209.29 52549.35 88888.00 2016-09-23 07:05:04.404 267 11810.62 209.27 52549.21 88888.00 2016-09-23 07:05:04.904 267 11810.61 209.29 52549.23 88888.00 2016-09-23 07:05:05.404 267 11810.65 209.28 52549.19 88888.00 2016-09-23 07:05:05.904 267 11810.71 209.28 52549.18 88888.00 2016-09-23 07:05:06.404 267 11810.77 209.27 52549.12 88888.00 2016-09-23 07:05:06.904 267 11810.90 209.24 52548.98 88888.00 2016-09-23 07:05:07.404 267 11811.00 209.24 52548.88 88888.00 2016-09-23 07:05:07.904 267 11810.94 209.25 52548.96 88888.00 2016-09-23 07:05:08.404 267 11810.91 209.23 52549.01 88888.00 2016-09-23 07:05:08.904 267 11810.97 209.24 52548.97 88888.00 2016-09-23 07:05:09.404 267 11810.91 209.26 52549.00 88888.00 2016-09-23 07:05:09.904 267 11810.87 209.21 52549.02 88888.00 2016-09-23 07:05:10.404 267 11811.06 209.21 52548.88 88888.00 2016-09-23 07:05:10.904 267 11810.99 209.25 52548.92 88888.00 2016-09-23 07:05:11.404 267 11810.98 209.31 52548.93 88888.00 2016-09-23 07:05:11.904 267 11811.00 209.23 52548.92 88888.00 2016-09-23 07:05:12.404 267 11811.03 209.17 52548.88 88888.00 2016-09-23 07:05:12.904 267 11811.07 209.19 52548.87 88888.00 2016-09-23 07:05:13.404 267 11811.09 209.17 52548.88 88888.00 2016-09-23 07:05:13.904 267 11811.19 209.18 52548.83 88888.00 2016-09-23 07:05:14.404 267 11811.17 209.16 52548.83 88888.00 2016-09-23 07:05:14.904 267 11811.17 209.17 52548.83 88888.00 2016-09-23 07:05:15.404 267 11811.19 209.14 52548.80 88888.00 2016-09-23 07:05:15.904 267 11811.22 209.12 52548.74 88888.00 2016-09-23 07:05:16.404 267 11811.20 209.14 52548.77 88888.00 2016-09-23 07:05:16.904 267 11811.22 209.16 52548.80 88888.00 2016-09-23 07:05:17.404 267 11811.17 209.17 52548.90 88888.00 2016-09-23 07:05:17.904 267 11811.04 209.17 52549.00 88888.00 2016-09-23 07:05:18.404 267 11810.85 209.16 52549.13 88888.00 2016-09-23 07:05:18.904 267 11810.89 209.13 52549.10 88888.00 2016-09-23 07:05:19.404 267 11810.95 209.14 52549.02 88888.00 2016-09-23 07:05:19.904 267 11810.96 209.12 52549.02 88888.00 2016-09-23 07:05:20.404 267 11810.98 209.08 52548.99 88888.00 2016-09-23 07:05:20.904 267 11811.07 209.08 52548.99 88888.00 2016-09-23 07:05:21.404 267 11811.06 209.07 52549.01 88888.00 2016-09-23 07:05:21.904 267 11811.03 209.05 52548.98 88888.00 2016-09-23 07:05:22.404 267 11811.04 209.03 52548.95 88888.00 2016-09-23 07:05:22.904 267 11811.06 209.04 52548.95 88888.00 2016-09-23 07:05:23.404 267 11811.08 209.06 52549.00 88888.00 2016-09-23 07:05:23.904 267 11811.06 209.04 52548.93 88888.00 2016-09-23 07:05:24.404 267 11811.04 209.00 52548.95 88888.00 2016-09-23 07:05:24.904 267 11811.04 208.97 52548.96 88888.00 2016-09-23 07:05:25.404 267 11811.08 208.97 52548.92 88888.00 2016-09-23 07:05:25.904 267 11811.09 208.99 52548.90 88888.00 2016-09-23 07:05:26.404 267 11811.06 208.98 52548.90 88888.00 2016-09-23 07:05:26.904 267 11811.08 208.96 52548.92 88888.00 2016-09-23 07:05:27.404 267 11811.12 208.94 52548.91 88888.00 2016-09-23 07:05:27.904 267 11811.11 208.92 52548.95 88888.00 2016-09-23 07:05:28.404 267 11811.11 208.95 52548.97 88888.00 2016-09-23 07:05:28.904 267 11811.13 208.90 52548.92 88888.00 2016-09-23 07:05:29.404 267 11811.23 208.86 52548.78 88888.00 2016-09-23 07:05:29.904 267 11811.31 208.85 52548.74 88888.00 2016-09-23 07:05:30.404 267 11811.16 208.86 52548.88 88888.00 2016-09-23 07:05:30.904 267 11811.00 208.86 52549.07 88888.00 2016-09-23 07:05:31.404 267 11810.95 208.86 52549.12 88888.00 2016-09-23 07:05:31.904 267 11810.71 208.94 52549.33 88888.00 2016-09-23 07:05:32.404 267 11810.64 208.95 52549.40 88888.00 2016-09-23 07:05:32.904 267 11810.64 208.97 52549.40 88888.00 2016-09-23 07:05:33.404 267 11810.67 208.98 52549.33 88888.00 2016-09-23 07:05:33.904 267 11810.53 209.03 52549.45 88888.00 2016-09-23 07:05:34.404 267 11810.53 209.04 52549.48 88888.00 2016-09-23 07:05:34.904 267 11810.45 209.04 52549.61 88888.00 2016-09-23 07:05:35.404 267 11810.44 209.00 52549.65 88888.00 2016-09-23 07:05:35.904 267 11810.52 208.97 52549.55 88888.00 2016-09-23 07:05:36.404 267 11810.52 208.96 52549.49 88888.00 2016-09-23 07:05:36.904 267 11810.49 208.98 52549.51 88888.00 2016-09-23 07:05:37.404 267 11810.53 208.97 52549.51 88888.00 2016-09-23 07:05:37.904 267 11810.59 208.96 52549.43 88888.00 2016-09-23 07:05:38.404 267 11810.55 208.96 52549.42 88888.00 2016-09-23 07:05:38.904 267 11810.52 208.95 52549.46 88888.00 2016-09-23 07:05:39.404 267 11810.52 208.94 52549.50 88888.00 2016-09-23 07:05:39.904 267 11810.50 208.95 52549.53 88888.00 2016-09-23 07:05:40.404 267 11810.51 208.93 52549.54 88888.00 2016-09-23 07:05:40.904 267 11810.59 208.88 52549.43 88888.00 2016-09-23 07:05:41.404 267 11810.60 208.89 52549.40 88888.00 2016-09-23 07:05:41.904 267 11810.52 208.87 52549.46 88888.00 2016-09-23 07:05:42.404 267 11810.65 208.83 52549.35 88888.00 2016-09-23 07:05:42.904 267 11810.85 208.75 52549.14 88888.00 2016-09-23 07:05:43.404 267 11810.90 208.74 52549.10 88888.00 2016-09-23 07:05:43.904 267 11810.80 208.78 52549.22 88888.00 2016-09-23 07:05:44.404 267 11810.77 208.76 52549.30 88888.00 2016-09-23 07:05:44.904 267 11810.73 208.75 52549.30 88888.00 2016-09-23 07:05:45.404 267 11810.70 208.69 52549.30 88888.00 2016-09-23 07:05:45.904 267 11810.78 208.67 52549.25 88888.00 2016-09-23 07:05:46.404 267 11810.86 208.67 52549.16 88888.00 2016-09-23 07:05:46.904 267 11810.86 208.69 52549.13 88888.00 2016-09-23 07:05:47.404 267 11809.92 208.97 52550.09 88888.00 2016-09-23 07:05:47.904 267 11809.13 209.23 52550.91 88888.00 2016-09-23 07:05:48.404 267 11809.76 209.03 52550.19 88888.00 2016-09-23 07:05:48.904 267 11810.35 208.85 52549.58 88888.00 2016-09-23 07:05:49.404 267 11810.47 208.79 52549.39 88888.00 2016-09-23 07:05:49.904 267 11810.63 208.72 52549.28 88888.00 2016-09-23 07:05:50.404 267 11810.54 208.72 52549.37 88888.00 2016-09-23 07:05:50.904 267 11810.52 208.73 52549.37 88888.00 2016-09-23 07:05:51.404 267 11810.50 208.73 52549.40 88888.00 2016-09-23 07:05:51.904 267 11810.03 208.87 52549.85 88888.00 2016-09-23 07:05:52.404 267 11808.09 209.50 52551.91 88888.00 2016-09-23 07:05:52.904 267 11809.11 209.14 52550.87 88888.00 2016-09-23 07:05:53.404 267 11809.74 208.90 52550.19 88888.00 2016-09-23 07:05:53.904 267 11809.88 208.93 52550.04 88888.00 2016-09-23 07:05:54.404 267 11809.98 208.90 52549.96 88888.00 2016-09-23 07:05:54.904 267 11809.92 208.88 52549.99 88888.00 2016-09-23 07:05:55.404 267 11810.02 208.80 52549.86 88888.00 2016-09-23 07:05:55.904 267 11809.93 208.80 52549.90 88888.00 2016-09-23 07:05:56.404 267 11809.76 208.85 52550.02 88888.00 2016-09-23 07:05:56.904 267 11809.71 208.85 52550.05 88888.00 2016-09-23 07:05:57.404 267 11809.74 208.88 52550.07 88888.00 2016-09-23 07:05:57.904 267 11809.72 208.87 52550.11 88888.00 2016-09-23 07:05:58.404 267 11809.73 208.83 52550.07 88888.00 2016-09-23 07:05:58.904 267 11809.79 208.83 52549.99 88888.00 2016-09-23 07:05:59.404 267 11806.42 210.02 52554.17 88888.00 2016-09-23 07:05:59.904 267 11805.72 210.28 52555.04 88888.00 2016-09-23 07:06:00.404 267 11808.53 209.21 52551.44 88888.00 2016-09-23 07:06:00.904 267 11809.03 209.02 52550.76 88888.00 2016-09-23 07:06:01.404 267 11809.26 208.95 52550.50 88888.00 2016-09-23 07:06:01.904 267 11809.35 208.94 52550.46 88888.00 2016-09-23 07:06:02.404 267 11809.33 208.92 52550.47 88888.00 2016-09-23 07:06:02.904 267 11809.19 208.94 52550.60 88888.00 2016-09-23 07:06:03.404 267 11809.26 208.93 52550.56 88888.00 2016-09-23 07:06:03.904 267 11809.30 208.90 52550.51 88888.00 2016-09-23 07:06:04.404 267 11809.30 208.85 52550.51 88888.00 2016-09-23 07:06:04.904 267 11809.28 208.86 52550.55 88888.00 2016-09-23 07:06:05.404 267 11809.33 208.88 52550.43 88888.00 2016-09-23 07:06:05.904 267 11809.24 208.86 52550.53 88888.00 2016-09-23 07:06:06.404 267 11809.21 208.87 52550.55 88888.00 2016-09-23 07:06:06.904 267 11809.30 208.85 52550.48 88888.00 2016-09-23 07:06:07.404 267 11809.38 208.84 52550.43 88888.00 2016-09-23 07:06:07.904 267 11809.35 208.84 52550.40 88888.00 2016-09-23 07:06:08.404 267 11809.32 208.83 52550.37 88888.00 2016-09-23 07:06:08.904 267 11809.29 208.85 52550.47 88888.00 2016-09-23 07:06:09.404 267 11809.28 208.85 52550.54 88888.00 2016-09-23 07:06:09.904 267 11809.32 208.80 52550.46 88888.00 2016-09-23 07:06:10.404 267 11809.32 208.78 52550.39 88888.00 2016-09-23 07:06:10.904 267 11809.35 208.76 52550.38 88888.00 2016-09-23 07:06:11.404 267 11809.39 208.74 52550.33 88888.00 2016-09-23 07:06:11.904 267 11809.37 208.76 52550.33 88888.00 2016-09-23 07:06:12.404 267 11809.40 208.78 52550.31 88888.00 2016-09-23 07:06:12.904 267 11809.51 208.77 52550.22 88888.00 2016-09-23 07:06:13.404 267 11809.58 208.72 52550.14 88888.00 2016-09-23 07:06:13.904 267 11809.48 208.79 52550.25 88888.00 2016-09-23 07:06:14.404 267 11809.46 208.85 52550.23 88888.00 2016-09-23 07:06:14.904 267 11809.51 208.85 52550.15 88888.00 2016-09-23 07:06:15.404 267 11809.58 208.80 52550.10 88888.00 2016-09-23 07:06:15.904 267 11809.63 208.79 52550.09 88888.00 2016-09-23 07:06:16.404 267 11809.66 208.82 52550.07 88888.00 2016-09-23 07:06:16.904 267 11809.58 208.82 52550.14 88888.00 2016-09-23 07:06:17.404 267 11809.55 208.79 52550.22 88888.00 2016-09-23 07:06:17.904 267 11809.57 208.76 52550.21 88888.00 2016-09-23 07:06:18.404 267 11809.63 208.75 52550.09 88888.00 2016-09-23 07:06:18.904 267 11809.65 208.72 52549.97 88888.00 2016-09-23 07:06:19.404 267 11809.66 208.72 52549.96 88888.00 2016-09-23 07:06:19.904 267 11809.58 208.77 52550.03 88888.00 2016-09-23 07:06:20.404 267 11809.41 208.83 52550.20 88888.00 2016-09-23 07:06:20.904 267 11809.36 208.85 52550.23 88888.00 2016-09-23 07:06:21.404 267 11809.37 208.83 52550.20 88888.00 2016-09-23 07:06:21.904 267 11809.40 208.79 52550.16 88888.00 2016-09-23 07:06:22.404 267 11809.41 208.77 52550.16 88888.00 2016-09-23 07:06:22.904 267 11809.41 208.76 52550.21 88888.00 2016-09-23 07:06:23.404 267 11809.37 208.77 52550.28 88888.00 2016-09-23 07:06:23.904 267 11809.39 208.79 52550.25 88888.00 2016-09-23 07:06:24.404 267 11809.42 208.79 52550.22 88888.00 2016-09-23 07:06:24.904 267 11809.33 208.85 52550.25 88888.00 2016-09-23 07:06:25.404 267 11809.26 208.86 52550.30 88888.00 2016-09-23 07:06:25.904 267 11809.26 208.88 52550.37 88888.00 2016-09-23 07:06:26.404 267 11809.30 208.84 52550.31 88888.00 2016-09-23 07:06:26.904 267 11809.30 208.84 52550.31 88888.00 2016-09-23 07:06:27.404 267 11809.30 208.84 52550.36 88888.00 2016-09-23 07:06:27.904 267 11809.30 208.85 52550.38 88888.00 2016-09-23 07:06:28.404 267 11809.33 208.83 52550.28 88888.00 2016-09-23 07:06:28.904 267 11809.59 208.73 52549.98 88888.00 2016-09-23 07:06:29.404 267 11809.70 208.67 52549.87 88888.00 2016-09-23 07:06:29.904 267 11809.75 208.66 52549.84 88888.00 2016-09-23 07:06:30.404 267 11809.80 208.66 52549.76 88888.00 2016-09-23 07:06:30.904 267 11809.68 208.67 52549.83 88888.00 2016-09-23 07:06:31.404 267 11809.64 208.65 52549.85 88888.00 2016-09-23 07:06:31.904 267 11809.66 208.63 52549.87 88888.00 2016-09-23 07:06:32.404 267 11809.75 208.56 52549.79 88888.00 2016-09-23 07:06:32.904 267 11809.80 208.54 52549.76 88888.00 2016-09-23 07:06:33.404 267 11809.74 208.57 52549.83 88888.00 2016-09-23 07:06:33.904 267 11809.73 208.58 52549.81 88888.00 2016-09-23 07:06:34.404 267 11809.64 208.59 52549.87 88888.00 2016-09-23 07:06:34.904 267 11809.72 208.56 52549.77 88888.00 2016-09-23 07:06:35.404 267 11809.71 208.58 52549.78 88888.00 2016-09-23 07:06:35.904 267 11809.75 208.58 52549.77 88888.00 2016-09-23 07:06:36.404 267 11809.73 208.54 52549.80 88888.00 2016-09-23 07:06:36.904 267 11809.66 208.55 52549.83 88888.00 2016-09-23 07:06:37.404 267 11809.74 208.51 52549.74 88888.00 2016-09-23 07:06:37.904 267 11809.77 208.51 52549.75 88888.00 2016-09-23 07:06:38.404 267 11809.77 208.51 52549.72 88888.00 2016-09-23 07:06:38.904 267 11809.77 208.54 52549.68 88888.00 2016-09-23 07:06:39.404 267 11809.70 208.58 52549.78 88888.00 2016-09-23 07:06:39.904 267 11809.71 208.61 52549.76 88888.00 2016-09-23 07:06:40.404 267 11809.75 208.58 52549.70 88888.00 2016-09-23 07:06:40.904 267 11809.80 208.56 52549.71 88888.00 2016-09-23 07:06:41.404 267 11809.74 208.55 52549.76 88888.00 2016-09-23 07:06:41.904 267 11809.66 208.54 52549.80 88888.00 2016-09-23 07:06:42.404 267 11809.81 208.48 52549.72 88888.00 2016-09-23 07:06:42.904 267 11809.76 208.49 52549.76 88888.00 2016-09-23 07:06:43.404 267 11809.62 208.53 52549.87 88888.00 2016-09-23 07:06:43.904 267 11808.71 208.80 52550.95 88888.00 2016-09-23 07:06:44.404 267 11808.93 208.73 52550.73 88888.00 2016-09-23 07:06:44.904 267 11809.56 208.56 52549.97 88888.00 2016-09-23 07:06:45.404 267 11809.65 208.57 52549.83 88888.00 2016-09-23 07:06:45.904 267 11809.46 208.64 52550.01 88888.00 2016-09-23 07:06:46.404 267 11808.98 208.79 52550.55 88888.00 2016-09-23 07:06:46.904 267 11809.46 208.58 52550.03 88888.00 2016-09-23 07:06:47.404 267 11809.48 208.59 52550.02 88888.00 2016-09-23 07:06:47.904 267 11809.50 208.58 52549.99 88888.00 2016-09-23 07:06:48.404 267 11809.66 208.57 52549.86 88888.00 2016-09-23 07:06:48.904 267 11809.68 208.56 52549.87 88888.00 2016-09-23 07:06:49.404 267 11809.65 208.59 52549.92 88888.00 2016-09-23 07:06:49.904 267 11809.68 208.58 52549.86 88888.00 2016-09-23 07:06:50.404 267 11809.79 208.54 52549.79 88888.00 2016-09-23 07:06:50.904 267 11809.65 208.60 52549.95 88888.00 2016-09-23 07:06:51.404 267 11809.48 208.67 52550.09 88888.00 2016-09-23 07:06:51.904 267 11809.47 208.68 52550.05 88888.00 2016-09-23 07:06:52.404 267 11809.45 208.69 52550.07 88888.00 2016-09-23 07:06:52.904 267 11809.36 208.72 52550.15 88888.00 2016-09-23 07:06:53.404 267 11809.27 208.76 52550.24 88888.00 2016-09-23 07:06:53.904 267 11809.20 208.80 52550.34 88888.00 2016-09-23 07:06:54.404 267 11809.11 208.83 52550.51 88888.00 2016-09-23 07:06:54.904 267 11809.09 208.86 52550.56 88888.00 2016-09-23 07:06:55.404 267 11809.23 208.84 52550.41 88888.00 2016-09-23 07:06:55.904 267 11809.29 208.84 52550.40 88888.00 2016-09-23 07:06:56.404 267 11809.31 208.85 52550.37 88888.00 2016-09-23 07:06:56.904 267 11809.37 208.86 52550.30 88888.00 2016-09-23 07:06:57.404 267 11809.57 208.82 52550.04 88888.00 2016-09-23 07:06:57.904 267 11809.81 208.73 52549.84 88888.00 2016-09-23 07:06:58.404 267 11809.84 208.74 52549.83 88888.00 2016-09-23 07:06:58.904 267 11809.82 208.77 52549.84 88888.00 2016-09-23 07:06:59.404 267 11809.73 208.83 52549.87 88888.00 2016-09-23 07:06:59.904 267 11809.75 208.85 52549.86 88888.00 2016-09-23 07:07:00.404 267 11809.82 208.87 52549.86 88888.00 2016-09-23 07:07:00.904 267 11809.77 208.87 52549.85 88888.00 2016-09-23 07:07:01.404 267 11809.72 208.88 52549.90 88888.00 2016-09-23 07:07:01.904 267 11809.54 208.93 52550.10 88888.00 2016-09-23 07:07:02.404 267 11809.47 208.94 52550.19 88888.00 2016-09-23 07:07:02.904 267 11809.59 208.94 52550.05 88888.00 2016-09-23 07:07:03.404 267 11809.64 208.98 52549.99 88888.00 2016-09-23 07:07:03.904 267 11809.63 209.02 52550.01 88888.00 2016-09-23 07:07:04.404 267 11809.66 209.02 52550.03 88888.00 2016-09-23 07:07:04.904 267 11809.48 209.11 52550.20 88888.00 2016-09-23 07:07:05.404 267 11809.33 209.16 52550.34 88888.00 2016-09-23 07:07:05.904 267 11809.32 209.21 52550.36 88888.00 2016-09-23 07:07:06.404 267 11809.39 209.19 52550.27 88888.00 2016-09-23 07:07:06.904 267 11809.49 209.18 52550.16 88888.00 2016-09-23 07:07:07.404 267 11809.49 209.23 52550.14 88888.00 2016-09-23 07:07:07.904 267 11809.41 209.27 52550.20 88888.00 2016-09-23 07:07:08.404 267 11809.30 209.31 52550.29 88888.00 2016-09-23 07:07:08.904 267 11809.24 209.34 52550.37 88888.00 2016-09-23 07:07:09.404 267 11809.33 209.34 52550.30 88888.00 2016-09-23 07:07:09.904 267 11809.44 209.31 52550.15 88888.00 2016-09-23 07:07:10.404 267 11809.48 209.31 52550.11 88888.00 2016-09-23 07:07:10.904 267 11809.56 209.33 52550.05 88888.00 2016-09-23 07:07:11.404 267 11809.67 209.27 52549.94 88888.00 2016-09-23 07:07:11.904 267 11809.76 209.24 52549.87 88888.00 2016-09-23 07:07:12.404 267 11809.76 209.21 52549.83 88888.00 2016-09-23 07:07:12.904 267 11809.82 209.23 52549.76 88888.00 2016-09-23 07:07:13.404 267 11809.91 209.25 52549.70 88888.00 2016-09-23 07:07:13.904 267 11809.95 209.26 52549.66 88888.00 2016-09-23 07:07:14.404 267 11810.00 209.28 52549.65 88888.00 2016-09-23 07:07:14.904 267 11809.93 209.31 52549.66 88888.00 2016-09-23 07:07:15.404 267 11809.42 209.47 52550.10 88888.00 2016-09-23 07:07:15.904 267 11809.14 209.56 52550.36 88888.00 2016-09-23 07:07:16.404 267 11809.11 209.61 52550.38 88888.00 2016-09-23 07:07:16.904 267 11809.22 209.63 52550.28 88888.00 2016-09-23 07:07:17.404 267 11809.14 209.70 52550.33 88888.00 2016-09-23 07:07:17.904 267 11809.28 209.67 52550.27 88888.00 2016-09-23 07:07:18.404 267 11809.37 209.65 52550.23 88888.00 2016-09-23 07:07:18.904 267 11809.31 209.64 52550.33 88888.00 2016-09-23 07:07:19.404 267 11809.35 209.65 52550.30 88888.00 2016-09-23 07:07:19.904 267 11809.31 209.69 52550.34 88888.00 2016-09-23 07:07:20.404 267 11809.29 209.71 52550.39 88888.00 2016-09-23 07:07:20.904 267 11809.26 209.72 52550.47 88888.00 2016-09-23 07:07:21.404 267 11809.35 209.73 52550.41 88888.00 2016-09-23 07:07:21.904 267 11809.41 209.69 52550.34 88888.00 2016-09-23 07:07:22.404 267 11809.44 209.71 52550.24 88888.00 2016-09-23 07:07:22.904 267 11809.38 209.73 52550.33 88888.00 2016-09-23 07:07:23.404 267 11809.33 209.76 52550.42 88888.00 2016-09-23 07:07:23.904 267 11809.30 209.80 52550.40 88888.00 2016-09-23 07:07:24.404 267 11809.45 209.75 52550.28 88888.00 2016-09-23 07:07:24.904 267 11809.59 209.74 52550.19 88888.00 2016-09-23 07:07:25.404 267 11809.65 209.73 52550.12 88888.00 2016-09-23 07:07:25.904 267 11809.62 209.74 52550.13 88888.00 2016-09-23 07:07:26.404 267 11809.64 209.73 52550.14 88888.00 2016-09-23 07:07:26.904 267 11809.82 209.66 52549.98 88888.00 2016-09-23 07:07:27.404 267 11809.92 209.64 52549.90 88888.00 2016-09-23 07:07:27.904 267 11809.85 209.65 52549.94 88888.00 2016-09-23 07:07:28.404 267 11809.84 209.63 52549.93 88888.00 2016-09-23 07:07:28.904 267 11809.84 209.61 52549.92 88888.00 2016-09-23 07:07:29.404 267 11809.86 209.61 52549.94 88888.00 2016-09-23 07:07:29.904 267 11809.86 209.64 52549.98 88888.00 2016-09-23 07:07:30.404 267 11809.74 209.65 52550.04 88888.00 2016-09-23 07:07:30.904 267 11809.62 209.71 52550.12 88888.00 2016-09-23 07:07:31.404 267 11809.75 209.64 52549.99 88888.00 2016-09-23 07:07:31.904 267 11809.91 209.57 52549.86 88888.00 2016-09-23 07:07:32.404 267 11809.95 209.55 52549.85 88888.00 2016-09-23 07:07:32.904 267 11809.93 209.56 52549.86 88888.00 2016-09-23 07:07:33.404 267 11809.97 209.56 52549.83 88888.00 2016-09-23 07:07:33.904 267 11809.92 209.61 52549.84 88888.00 2016-09-23 07:07:34.404 267 11809.99 209.58 52549.79 88888.00 2016-09-23 07:07:34.904 267 11810.00 209.55 52549.77 88888.00 2016-09-23 07:07:35.404 267 11809.93 209.55 52549.83 88888.00 2016-09-23 07:07:35.904 267 11809.81 209.61 52549.93 88888.00 2016-09-23 07:07:36.404 267 11809.82 209.65 52549.92 88888.00 2016-09-23 07:07:36.904 267 11809.75 209.69 52550.02 88888.00 2016-09-23 07:07:37.404 267 11809.75 209.67 52550.03 88888.00 2016-09-23 07:07:37.904 267 11809.74 209.67 52550.03 88888.00 2016-09-23 07:07:38.404 267 11809.74 209.69 52550.01 88888.00 2016-09-23 07:07:38.904 267 11809.74 209.64 52550.02 88888.00 2016-09-23 07:07:39.405 267 11809.80 209.57 52549.94 88888.00 2016-09-23 07:07:39.905 267 11809.82 209.56 52549.94 88888.00 2016-09-23 07:07:40.405 267 11809.82 209.56 52549.97 88888.00 2016-09-23 07:07:40.905 267 11809.84 209.55 52549.95 88888.00 2016-09-23 07:07:41.405 267 11809.84 209.54 52549.96 88888.00 2016-09-23 07:07:41.905 267 11809.81 209.55 52549.98 88888.00 2016-09-23 07:07:42.405 267 11809.77 209.52 52550.02 88888.00 2016-09-23 07:07:42.905 267 11809.82 209.48 52549.95 88888.00 2016-09-23 07:07:43.405 267 11809.83 209.52 52549.93 88888.00 2016-09-23 07:07:43.905 267 11809.80 209.53 52549.99 88888.00 2016-09-23 07:07:44.405 267 11809.81 209.53 52550.01 88888.00 2016-09-23 07:07:44.905 267 11809.83 209.51 52549.98 88888.00 2016-09-23 07:07:45.405 267 11809.92 209.44 52549.87 88888.00 2016-09-23 07:07:45.905 267 11809.93 209.43 52549.86 88888.00 2016-09-23 07:07:46.405 267 11809.84 209.47 52549.93 88888.00 2016-09-23 07:07:46.905 267 11809.75 209.48 52549.97 88888.00 2016-09-23 07:07:47.405 267 11809.71 209.47 52550.02 88888.00 2016-09-23 07:07:47.905 267 11809.70 209.43 52550.01 88888.00 2016-09-23 07:07:48.405 267 11809.77 209.42 52549.95 88888.00 2016-09-23 07:07:48.905 267 11809.80 209.42 52549.90 88888.00 2016-09-23 07:07:49.405 267 11809.81 209.41 52549.92 88888.00 2016-09-23 07:07:49.905 267 11809.71 209.45 52550.03 88888.00 2016-09-23 07:07:50.405 267 11809.54 209.52 52550.22 88888.00 2016-09-23 07:07:50.905 267 11809.54 209.52 52550.25 88888.00 2016-09-23 07:07:51.405 267 11809.66 209.51 52550.10 88888.00 2016-09-23 07:07:51.905 267 11809.80 209.45 52549.97 88888.00 2016-09-23 07:07:52.405 267 11809.97 209.41 52549.83 88888.00 2016-09-23 07:07:52.905 267 11810.12 209.35 52549.69 88888.00 2016-09-23 07:07:53.405 267 11810.17 209.31 52549.66 88888.00 2016-09-23 07:07:53.905 267 11810.07 209.35 52549.75 88888.00 2016-09-23 07:07:54.405 267 11810.12 209.33 52549.72 88888.00 2016-09-23 07:07:54.905 267 11810.26 209.26 52549.65 88888.00 2016-09-23 07:07:55.405 267 11810.30 209.26 52549.66 88888.00 2016-09-23 07:07:55.905 267 11810.35 209.25 52549.59 88888.00 2016-09-23 07:07:56.405 267 11810.38 209.24 52549.53 88888.00 2016-09-23 07:07:56.905 267 11810.41 209.22 52549.48 88888.00 2016-09-23 07:07:57.405 267 11810.44 209.23 52549.45 88888.00 2016-09-23 07:07:57.905 267 11810.47 209.21 52549.41 88888.00 2016-09-23 07:07:58.405 267 11810.38 209.19 52549.46 88888.00 2016-09-23 07:07:58.905 267 11810.32 209.22 52549.51 88888.00 2016-09-23 07:07:59.405 267 11810.45 209.17 52549.46 88888.00 2016-09-23 07:07:59.905 267 11810.45 209.15 52549.48 88888.00 2016-09-23 07:08:00.405 267 11810.45 209.15 52549.50 88888.00 2016-09-23 07:08:00.905 267 11810.34 209.19 52549.60 88888.00 2016-09-23 07:08:01.405 267 11810.37 209.16 52549.58 88888.00 2016-09-23 07:08:01.905 267 11810.41 209.15 52549.60 88888.00 2016-09-23 07:08:02.405 267 11810.45 209.09 52549.55 88888.00 2016-09-23 07:08:02.905 267 11810.61 209.04 52549.40 88888.00 2016-09-23 07:08:03.405 267 11810.60 209.03 52549.42 88888.00 2016-09-23 07:08:03.905 267 11810.60 209.00 52549.41 88888.00 2016-09-23 07:08:04.405 267 11810.54 208.98 52549.43 88888.00 2016-09-23 07:08:04.905 267 11810.52 208.99 52549.48 88888.00 2016-09-23 07:08:05.405 267 11810.45 208.99 52549.51 88888.00 2016-09-23 07:08:05.905 267 11810.53 209.00 52549.41 88888.00 2016-09-23 07:08:06.405 267 11810.61 208.96 52549.36 88888.00 2016-09-23 07:08:06.905 267 11810.56 208.95 52549.42 88888.00 2016-09-23 07:08:07.405 267 11810.54 208.94 52549.41 88888.00 2016-09-23 07:08:07.905 267 11810.52 208.94 52549.40 88888.00 2016-09-23 07:08:08.405 267 11810.49 208.87 52549.45 88888.00 2016-09-23 07:08:08.905 267 11810.50 208.87 52549.41 88888.00 2016-09-23 07:08:09.405 267 11810.51 208.86 52549.35 88888.00 2016-09-23 07:08:09.905 267 11810.51 208.85 52549.37 88888.00 2016-09-23 07:08:10.405 267 11810.52 208.87 52549.41 88888.00 2016-09-23 07:08:10.905 267 11810.62 208.82 52549.31 88888.00 2016-09-23 07:08:11.405 267 11810.62 208.76 52549.28 88888.00 2016-09-23 07:08:11.905 267 11810.60 208.79 52549.32 88888.00 2016-09-23 07:08:12.405 267 11810.61 208.77 52549.33 88888.00 2016-09-23 07:08:12.905 267 11810.64 208.74 52549.34 88888.00 2016-09-23 07:08:13.405 267 11810.55 208.73 52549.40 88888.00 2016-09-23 07:08:13.905 267 11810.44 208.78 52549.48 88888.00 2016-09-23 07:08:14.405 267 11810.42 208.76 52549.43 88888.00 2016-09-23 07:08:14.905 267 11810.46 208.74 52549.42 88888.00 2016-09-23 07:08:15.405 267 11810.51 208.73 52549.40 88888.00 2016-09-23 07:08:15.905 267 11810.50 208.72 52549.37 88888.00 2016-09-23 07:08:16.405 267 11810.46 208.72 52549.37 88888.00 2016-09-23 07:08:16.905 267 11810.46 208.75 52549.35 88888.00 2016-09-23 07:08:17.405 267 11810.43 208.77 52549.37 88888.00 2016-09-23 07:08:17.905 267 11810.41 208.77 52549.40 88888.00 2016-09-23 07:08:18.405 267 11810.49 208.72 52549.35 88888.00 2016-09-23 07:08:18.905 267 11810.54 208.70 52549.31 88888.00 2016-09-23 07:08:19.405 267 11810.54 208.72 52549.32 88888.00 2016-09-23 07:08:19.905 267 11810.61 208.73 52549.30 88888.00 2016-09-23 07:08:20.405 267 11810.61 208.76 52549.27 88888.00 2016-09-23 07:08:20.905 267 11810.49 208.78 52549.37 88888.00 2016-09-23 07:08:21.405 267 11810.45 208.76 52549.39 88888.00 2016-09-23 07:08:21.905 267 11810.44 208.73 52549.34 88888.00 2016-09-23 07:08:22.405 267 11810.41 208.74 52549.40 88888.00 2016-09-23 07:08:22.905 267 11810.45 208.78 52549.40 88888.00 2016-09-23 07:08:23.405 267 11810.41 208.79 52549.45 88888.00 2016-09-23 07:08:23.905 267 11810.42 208.78 52549.42 88888.00 2016-09-23 07:08:24.405 267 11810.46 208.82 52549.43 88888.00 2016-09-23 07:08:24.905 267 11810.35 208.83 52549.51 88888.00 2016-09-23 07:08:25.405 267 11810.29 208.82 52549.52 88888.00 2016-09-23 07:08:25.905 267 11810.29 208.83 52549.53 88888.00 2016-09-23 07:08:26.405 267 11810.27 208.83 52549.54 88888.00 2016-09-23 07:08:26.905 267 11810.34 208.84 52549.50 88888.00 2016-09-23 07:08:27.405 267 11810.43 208.83 52549.46 88888.00 2016-09-23 07:08:27.905 267 11810.23 208.86 52549.59 88888.00 2016-09-23 07:08:28.405 267 11810.14 208.89 52549.61 88888.00 2016-09-23 07:08:28.905 267 11810.18 208.89 52549.58 88888.00 2016-09-23 07:08:29.405 267 11810.25 208.92 52549.55 88888.00 2016-09-23 07:08:29.905 267 11810.26 208.93 52549.55 88888.00 2016-09-23 07:08:30.405 267 11810.25 208.97 52549.60 88888.00 2016-09-23 07:08:30.905 267 11810.17 209.00 52549.68 88888.00 2016-09-23 07:08:31.405 267 11810.09 209.06 52549.78 88888.00 2016-09-23 07:08:31.905 267 11810.08 209.08 52549.78 88888.00 2016-09-23 07:08:32.405 267 11809.98 209.16 52549.85 88888.00 2016-09-23 07:08:32.905 267 11810.00 209.17 52549.85 88888.00 2016-09-23 07:08:33.405 267 11809.95 209.19 52549.86 88888.00 2016-09-23 07:08:33.905 267 11809.90 209.21 52549.86 88888.00 2016-09-23 07:08:34.405 267 11809.92 209.21 52549.86 88888.00 2016-09-23 07:08:34.905 267 11809.85 209.28 52549.93 88888.00 2016-09-23 07:08:35.405 267 11809.85 209.31 52549.90 88888.00 2016-09-23 07:08:35.905 267 11809.85 209.31 52549.90 88888.00 2016-09-23 07:08:36.405 267 11809.98 209.26 52549.77 88888.00 2016-09-23 07:08:36.905 267 11810.03 209.26 52549.74 88888.00 2016-09-23 07:08:37.405 267 11809.99 209.28 52549.81 88888.00 2016-09-23 07:08:37.905 267 11809.99 209.31 52549.77 88888.00 2016-09-23 07:08:38.405 267 11809.89 209.38 52549.84 88888.00 2016-09-23 07:08:38.905 267 11809.86 209.37 52549.85 88888.00 2016-09-23 07:08:39.405 267 11809.92 209.38 52549.79 88888.00 2016-09-23 07:08:39.905 267 11810.02 209.35 52549.66 88888.00 2016-09-23 07:08:40.405 267 11809.99 209.35 52549.68 88888.00 2016-09-23 07:08:40.905 267 11809.88 209.40 52549.78 88888.00 2016-09-23 07:08:41.405 267 11809.77 209.47 52549.89 88888.00 2016-09-23 07:08:41.905 267 11809.77 209.46 52549.89 88888.00 2016-09-23 07:08:42.405 267 11809.79 209.50 52549.87 88888.00 2016-09-23 07:08:42.905 267 11809.57 209.57 52550.02 88888.00 2016-09-23 07:08:43.405 267 11809.44 209.63 52550.13 88888.00 2016-09-23 07:08:43.905 267 11809.42 209.62 52550.18 88888.00 2016-09-23 07:08:44.405 267 11809.62 209.56 52550.02 88888.00 2016-09-23 07:08:44.905 267 11809.90 209.47 52549.69 88888.00 2016-09-23 07:08:45.405 267 11810.11 209.36 52549.46 88888.00 2016-09-23 07:08:45.905 267 11810.17 209.33 52549.39 88888.00 2016-09-23 07:08:46.405 267 11810.21 209.33 52549.33 88888.00 2016-09-23 07:08:46.905 267 11810.26 209.32 52549.27 88888.00 2016-09-23 07:08:47.405 267 11810.23 209.34 52549.28 88888.00 2016-09-23 07:08:47.905 267 11810.20 209.36 52549.31 88888.00 2016-09-23 07:08:48.405 267 11810.20 209.37 52549.34 88888.00 2016-09-23 07:08:48.905 267 11810.19 209.38 52549.35 88888.00 2016-09-23 07:08:49.405 267 11810.15 209.42 52549.31 88888.00 2016-09-23 07:08:49.905 267 11810.14 209.42 52549.30 88888.00 2016-09-23 07:08:50.405 267 11809.23 209.74 52550.29 88888.00 2016-09-23 07:08:50.905 267 11808.63 209.95 52550.91 88888.00 2016-09-23 07:08:51.405 267 11809.45 209.67 52550.07 88888.00 2016-09-23 07:08:51.905 267 11809.76 209.56 52549.75 88888.00 2016-09-23 07:08:52.405 267 11809.54 209.65 52549.97 88888.00 2016-09-23 07:08:52.905 267 11809.53 209.65 52549.96 88888.00 2016-09-23 07:08:53.405 267 11809.41 209.69 52550.01 88888.00 2016-09-23 07:08:53.905 267 11809.51 209.67 52549.88 88888.00 2016-09-23 07:08:54.405 267 11809.59 209.66 52549.85 88888.00 2016-09-23 07:08:54.905 267 11809.45 209.69 52549.95 88888.00 2016-09-23 07:08:55.405 267 11808.49 210.01 52551.00 88888.00 2016-09-23 07:08:55.905 267 11805.98 210.84 52553.80 88888.00 2016-09-23 07:08:56.405 267 11805.17 211.17 52554.80 88888.00 2016-09-23 07:08:56.905 267 11805.69 210.93 52554.23 88888.00 2016-09-23 07:08:57.405 267 11806.95 210.42 52552.74 88888.00 2016-09-23 07:08:57.905 267 11806.40 210.69 52553.40 88888.00 2016-09-23 07:08:58.405 267 11805.46 211.12 52554.54 88888.00 2016-09-23 07:08:58.905 267 11805.51 211.08 52554.46 88888.00 2016-09-23 07:08:59.405 267 11805.56 211.05 52554.43 88888.00 2016-09-23 07:08:59.905 267 11802.40 212.25 52558.58 88888.00 2016-09-23 07:09:00.405 267 11800.70 212.89 52560.82 88888.00 2016-09-23 07:09:00.905 267 11800.47 212.95 52561.14 88888.00 2016-09-23 07:09:01.405 267 11800.43 212.95 52561.20 88888.00 2016-09-23 07:09:01.905 267 11800.25 212.95 52561.46 88888.00 2016-09-23 07:09:02.405 267 11800.15 212.96 52561.61 88888.00 2016-09-23 07:09:02.905 267 11800.36 212.93 52561.37 88888.00 2016-09-23 07:09:03.405 267 11800.45 212.91 52561.20 88888.00 2016-09-23 07:09:03.905 267 11800.53 212.94 52561.13 88888.00 2016-09-23 07:09:04.405 267 11800.58 212.95 52561.06 88888.00 2016-09-23 07:09:04.905 267 11800.63 212.96 52561.03 88888.00 2016-09-23 07:09:05.405 267 11800.45 212.97 52561.21 88888.00 2016-09-23 07:09:05.905 267 11801.20 212.53 52560.21 88888.00 2016-09-23 07:09:06.405 267 11805.26 211.16 52555.04 88888.00 2016-09-23 07:09:06.905 267 11807.62 210.31 52552.16 88888.00 2016-09-23 07:09:07.405 267 11808.52 210.02 52551.10 88888.00 2016-09-23 07:09:07.905 267 11809.02 209.90 52550.58 88888.00 2016-09-23 07:09:08.405 267 11808.93 209.92 52550.65 88888.00 2016-09-23 07:09:08.905 267 11808.93 209.92 52550.64 88888.00 2016-09-23 07:09:09.405 267 11809.14 209.83 52550.37 88888.00 2016-09-23 07:09:09.905 267 11809.36 209.76 52550.09 88888.00 2016-09-23 07:09:10.405 267 11809.35 209.77 52550.12 88888.00 2016-09-23 07:09:10.905 267 11809.38 209.80 52550.06 88888.00 2016-09-23 07:09:11.405 267 11809.42 209.79 52550.07 88888.00 2016-09-23 07:09:11.905 267 11808.42 210.03 52551.17 88888.00 2016-09-23 07:09:12.405 267 11808.26 210.08 52551.29 88888.00 2016-09-23 07:09:12.905 267 11808.92 209.95 52550.59 88888.00 2016-09-23 07:09:13.405 267 11809.54 209.82 52549.98 88888.00 2016-09-23 07:09:13.905 267 11809.71 209.74 52549.85 88888.00 2016-09-23 07:09:14.405 267 11809.23 209.87 52550.28 88888.00 2016-09-23 07:09:14.905 267 11809.20 209.89 52550.36 88888.00 2016-09-23 07:09:15.405 267 11809.39 209.84 52550.19 88888.00 2016-09-23 07:09:15.905 267 11809.42 209.91 52550.16 88888.00 2016-09-23 07:09:16.405 267 11809.22 210.00 52550.38 88888.00 2016-09-23 07:09:16.905 267 11809.13 210.06 52550.45 88888.00 2016-09-23 07:09:17.405 267 11809.10 210.06 52550.49 88888.00 2016-09-23 07:09:17.905 267 11809.10 210.12 52550.51 88888.00 2016-09-23 07:09:18.405 267 11809.02 210.15 52550.64 88888.00 2016-09-23 07:09:18.905 267 11809.03 210.18 52550.64 88888.00 2016-09-23 07:09:19.405 267 11808.67 210.28 52551.03 88888.00 2016-09-23 07:09:19.905 267 11808.78 210.29 52550.92 88888.00 2016-09-23 07:09:20.405 267 11809.28 210.13 52550.46 88888.00 2016-09-23 07:09:20.905 267 11809.42 210.11 52550.34 88888.00 2016-09-23 07:09:21.405 267 11809.33 210.14 52550.40 88888.00 2016-09-23 07:09:21.905 267 11809.29 210.14 52550.46 88888.00 2016-09-23 07:09:22.405 267 11809.29 210.14 52550.46 88888.00 2016-09-23 07:09:22.905 267 11809.29 210.16 52550.48 88888.00 2016-09-23 07:09:23.405 267 11809.40 210.11 52550.36 88888.00 2016-09-23 07:09:23.905 267 11809.45 210.08 52550.34 88888.00 2016-09-23 07:09:24.405 267 11809.47 210.09 52550.31 88888.00 2016-09-23 07:09:24.905 267 11809.57 210.06 52550.25 88888.00 2016-09-23 07:09:25.405 267 11809.65 210.03 52550.19 88888.00 2016-09-23 07:09:25.905 267 11809.94 209.92 52549.90 88888.00 2016-09-23 07:09:26.405 267 11810.15 209.85 52549.72 88888.00 2016-09-23 07:09:26.905 267 11809.82 209.91 52550.06 88888.00 2016-09-23 07:09:27.405 267 11808.52 210.25 52551.44 88888.00 2016-09-23 07:09:27.905 267 11808.72 210.23 52551.18 88888.00 2016-09-23 07:09:28.405 267 11809.10 210.13 52550.82 88888.00 2016-09-23 07:09:28.905 267 11809.24 210.08 52550.64 88888.00 2016-09-23 07:09:29.405 267 11809.48 210.01 52550.39 88888.00 2016-09-23 07:09:29.905 267 11809.80 209.92 52550.11 88888.00 2016-09-23 07:09:30.405 267 11810.14 209.77 52549.77 88888.00 2016-09-23 07:09:30.905 267 11810.30 209.72 52549.65 88888.00 2016-09-23 07:09:31.405 267 11810.37 209.70 52549.60 88888.00 2016-09-23 07:09:31.905 267 11810.32 209.72 52549.62 88888.00 2016-09-23 07:09:32.405 267 11810.42 209.70 52549.52 88888.00 2016-09-23 07:09:32.905 267 11810.51 209.63 52549.42 88888.00 2016-09-23 07:09:33.405 267 11810.49 209.63 52549.44 88888.00 2016-09-23 07:09:33.905 267 11810.49 209.67 52549.50 88888.00 2016-09-23 07:09:34.405 267 11810.51 209.62 52549.46 88888.00 2016-09-23 07:09:34.905 267 11810.40 209.58 52549.53 88888.00 2016-09-23 07:09:35.405 267 11810.34 209.60 52549.51 88888.00 2016-09-23 07:09:35.905 267 11810.37 209.63 52549.48 88888.00 2016-09-23 07:09:36.405 267 11810.37 209.62 52549.50 88888.00 2016-09-23 07:09:36.905 267 11810.41 209.56 52549.45 88888.00 2016-09-23 07:09:37.405 267 11810.46 209.57 52549.43 88888.00 2016-09-23 07:09:37.905 267 11810.51 209.56 52549.40 88888.00 2016-09-23 07:09:38.405 267 11810.50 209.55 52549.36 88888.00 2016-09-23 07:09:38.905 267 11810.47 209.52 52549.41 88888.00 2016-09-23 07:09:39.405 267 11810.51 209.43 52549.35 88888.00 2016-09-23 07:09:39.905 267 11810.51 209.40 52549.34 88888.00 2016-09-23 07:09:40.405 267 11810.47 209.44 52549.39 88888.00 2016-09-23 07:09:40.905 267 11809.93 209.61 52550.01 88888.00 2016-09-23 07:09:41.405 267 11809.98 209.62 52549.93 88888.00 2016-09-23 07:09:41.905 267 11810.18 209.57 52549.70 88888.00 2016-09-23 07:09:42.405 267 11810.24 209.56 52549.70 88888.00 2016-09-23 07:09:42.905 267 11810.40 209.47 52549.53 88888.00 2016-09-23 07:09:43.405 267 11810.49 209.40 52549.45 88888.00 2016-09-23 07:09:43.905 267 11810.49 209.41 52549.45 88888.00 2016-09-23 07:09:44.405 267 11810.33 209.48 52549.60 88888.00 2016-09-23 07:09:44.905 267 11809.66 209.71 52550.30 88888.00 2016-09-23 07:09:45.405 267 11808.85 210.02 52551.20 88888.00 2016-09-23 07:09:45.905 267 11809.48 209.79 52550.55 88888.00 2016-09-23 07:09:46.405 267 11810.45 209.40 52549.49 88888.00 2016-09-23 07:09:46.905 267 11810.65 209.32 52549.24 88888.00 2016-09-23 07:09:47.405 267 11810.62 209.32 52549.28 88888.00 2016-09-23 07:09:47.905 267 11810.68 209.31 52549.17 88888.00 2016-09-23 07:09:48.405 267 11810.62 209.34 52549.26 88888.00 2016-09-23 07:09:48.905 267 11810.08 209.52 52549.84 88888.00 2016-09-23 07:09:49.405 267 11809.86 209.55 52550.03 88888.00 2016-09-23 07:09:49.905 267 11810.19 209.45 52549.67 88888.00 2016-09-23 07:09:50.405 267 11810.42 209.37 52549.39 88888.00 2016-09-23 07:09:50.905 267 11810.42 209.35 52549.43 88888.00 2016-09-23 07:09:51.405 267 11810.17 209.40 52549.70 88888.00 2016-09-23 07:09:51.905 267 11810.10 209.40 52549.70 88888.00 2016-09-23 07:09:52.405 267 11810.18 209.36 52549.65 88888.00 2016-09-23 07:09:52.905 267 11810.51 209.26 52549.36 88888.00 2016-09-23 07:09:53.405 267 11809.26 209.63 52550.66 88888.00 2016-09-23 07:09:53.905 267 11809.48 209.57 52550.41 88888.00 2016-09-23 07:09:54.405 267 11809.03 209.70 52550.89 88888.00 2016-09-23 07:09:54.905 267 11807.00 210.30 52553.10 88888.00 2016-09-23 07:09:55.405 267 11806.49 210.48 52553.69 88888.00 2016-09-23 07:09:55.905 267 11806.75 210.39 52553.39 88888.00 2016-09-23 07:09:56.405 267 11807.61 210.05 52552.40 88888.00 2016-09-23 07:09:56.905 267 11807.95 209.91 52551.99 88888.00 2016-09-23 07:09:57.405 267 11808.08 209.82 52551.87 88888.00 2016-09-23 07:09:57.905 267 11808.10 209.79 52551.84 88888.00 2016-09-23 07:09:58.405 267 11808.07 209.79 52551.84 88888.00 2016-09-23 07:09:58.905 267 11808.07 209.82 52551.84 88888.00 2016-09-23 07:09:59.405 267 11808.02 209.83 52551.89 88888.00 2016-09-23 07:09:59.905 267 11808.01 209.86 52551.95 88888.00 2016-09-23 07:10:00.405 267 11808.01 209.84 52551.98 88888.00 2016-09-23 07:10:00.905 267 11807.96 209.82 52552.04 88888.00 2016-09-23 07:10:01.405 267 11807.89 209.79 52552.07 88888.00 2016-09-23 07:10:01.905 267 11807.86 209.80 52552.10 88888.00 2016-09-23 07:10:02.405 267 11807.79 209.86 52552.18 88888.00 2016-09-23 07:10:02.905 267 11807.71 209.87 52552.24 88888.00 2016-09-23 07:10:03.405 267 11807.67 209.89 52552.27 88888.00 2016-09-23 07:10:03.905 267 11807.65 209.90 52552.28 88888.00 2016-09-23 07:10:04.406 267 11807.62 209.91 52552.28 88888.00 2016-09-23 07:10:04.906 267 11807.64 209.87 52552.31 88888.00 2016-09-23 07:10:05.406 267 11807.70 209.89 52552.26 88888.00 2016-09-23 07:10:05.906 267 11807.57 209.93 52552.34 88888.00 2016-09-23 07:10:06.406 267 11807.37 209.99 52552.53 88888.00 2016-09-23 07:10:06.906 267 11807.35 210.04 52552.59 88888.00 2016-09-23 07:10:07.406 267 11807.36 210.05 52552.52 88888.00 2016-09-23 07:10:07.906 267 11807.34 210.06 52552.54 88888.00 2016-09-23 07:10:08.406 267 11807.36 210.01 52552.44 88888.00 2016-09-23 07:10:08.906 267 11807.38 210.01 52552.45 88888.00 2016-09-23 07:10:09.406 267 11807.40 210.04 52552.49 88888.00 2016-09-23 07:10:09.906 267 11807.45 210.03 52552.52 88888.00 2016-09-23 07:10:10.406 267 11807.42 210.06 52552.52 88888.00 2016-09-23 07:10:10.906 267 11807.45 210.06 52552.45 88888.00 2016-09-23 07:10:11.406 267 11807.45 210.06 52552.47 88888.00 2016-09-23 07:10:11.906 267 11807.45 210.09 52552.48 88888.00 2016-09-23 07:10:12.406 267 11807.38 210.12 52552.52 88888.00 2016-09-23 07:10:12.906 267 11807.17 210.21 52552.76 88888.00 2016-09-23 07:10:13.406 267 11806.93 210.31 52553.05 88888.00 2016-09-23 07:10:13.906 267 11806.77 210.38 52553.24 88888.00 2016-09-23 07:10:14.406 267 11805.89 210.73 52554.35 88888.00 2016-09-23 07:10:14.906 267 11806.66 210.44 52553.42 88888.00 2016-09-23 07:10:15.406 267 11807.05 210.28 52552.95 88888.00 2016-09-23 07:10:15.906 267 11807.11 210.25 52552.87 88888.00 2016-09-23 07:10:16.406 267 11807.14 210.24 52552.82 88888.00 2016-09-23 07:10:16.906 267 11807.18 210.20 52552.76 88888.00 2016-09-23 07:10:17.406 267 11807.31 210.21 52552.60 88888.00 2016-09-23 07:10:17.906 267 11807.36 210.15 52552.57 88888.00 2016-09-23 07:10:18.406 267 11807.38 210.11 52552.52 88888.00 2016-09-23 07:10:18.906 267 11807.37 210.12 52552.45 88888.00 2016-09-23 07:10:19.406 267 11807.40 210.12 52552.43 88888.00 2016-09-23 07:10:19.906 267 11807.38 210.12 52552.47 88888.00 2016-09-23 07:10:20.406 267 11807.16 210.19 52552.65 88888.00 2016-09-23 07:10:20.906 267 11807.02 210.21 52552.76 88888.00 2016-09-23 07:10:21.406 267 11807.03 210.20 52552.70 88888.00 2016-09-23 07:10:21.906 267 11807.08 210.18 52552.70 88888.00 2016-09-23 07:10:22.406 267 11807.09 210.16 52552.69 88888.00 2016-09-23 07:10:22.906 267 11807.11 210.18 52552.69 88888.00 2016-09-23 07:10:23.406 267 11807.14 210.19 52552.65 88888.00 2016-09-23 07:10:23.906 267 11807.14 210.18 52552.59 88888.00 2016-09-23 07:10:24.406 267 11807.16 210.19 52552.52 88888.00 2016-09-23 07:10:24.906 267 11807.20 210.16 52552.50 88888.00 2016-09-23 07:10:25.406 267 11807.21 210.16 52552.56 88888.00 2016-09-23 07:10:25.906 267 11807.20 210.14 52552.54 88888.00 2016-09-23 07:10:26.406 267 11807.14 210.14 52552.54 88888.00 2016-09-23 07:10:26.906 267 11807.13 210.19 52552.54 88888.00 2016-09-23 07:10:27.406 267 11807.13 210.18 52552.59 88888.00 2016-09-23 07:10:27.906 267 11807.16 210.15 52552.61 88888.00 2016-09-23 07:10:28.406 267 11807.17 210.18 52552.58 88888.00 2016-09-23 07:10:28.906 267 11807.19 210.23 52552.48 88888.00 2016-09-23 07:10:29.406 267 11807.18 210.21 52552.48 88888.00 2016-09-23 07:10:29.906 267 11807.14 210.23 52552.51 88888.00 2016-09-23 07:10:30.406 267 11807.17 210.24 52552.50 88888.00 2016-09-23 07:10:30.906 267 11807.17 210.25 52552.45 88888.00 2016-09-23 07:10:31.406 267 11807.16 210.24 52552.48 88888.00 2016-09-23 07:10:31.906 267 11807.14 210.25 52552.45 88888.00 2016-09-23 07:10:32.406 267 11807.10 210.30 52552.49 88888.00 2016-09-23 07:10:32.906 267 11807.12 210.34 52552.53 88888.00 2016-09-23 07:10:33.406 267 11807.08 210.34 52552.57 88888.00 2016-09-23 07:10:33.906 267 11807.13 210.32 52552.51 88888.00 2016-09-23 07:10:34.406 267 11807.08 210.32 52552.57 88888.00 2016-09-23 07:10:34.906 267 11807.00 210.34 52552.68 88888.00 2016-09-23 07:10:35.406 267 11807.05 210.38 52552.62 88888.00 2016-09-23 07:10:35.906 267 11807.13 210.41 52552.54 88888.00 2016-09-23 07:10:36.406 267 11807.10 210.41 52552.58 88888.00 2016-09-23 07:10:36.906 267 11807.13 210.37 52552.58 88888.00 2016-09-23 07:10:37.406 267 11807.16 210.37 52552.52 88888.00 2016-09-23 07:10:37.906 267 11807.20 210.38 52552.52 88888.00 2016-09-23 07:10:38.406 267 11807.22 210.37 52552.53 88888.00 2016-09-23 07:10:38.906 267 11807.22 210.41 52552.54 88888.00 2016-09-23 07:10:39.406 267 11807.26 210.45 52552.58 88888.00 2016-09-23 07:10:39.906 267 11807.27 210.42 52552.54 88888.00 2016-09-23 07:10:40.406 267 11807.23 210.38 52552.60 88888.00 2016-09-23 07:10:40.906 267 11807.22 210.37 52552.61 88888.00 2016-09-23 07:10:41.406 267 11807.23 210.37 52552.56 88888.00 2016-09-23 07:10:41.906 267 11807.22 210.41 52552.59 88888.00 2016-09-23 07:10:42.406 267 11807.27 210.41 52552.60 88888.00 2016-09-23 07:10:42.906 267 11807.28 210.42 52552.56 88888.00 2016-09-23 07:10:43.406 267 11807.28 210.37 52552.52 88888.00 2016-09-23 07:10:43.906 267 11807.26 210.35 52552.54 88888.00 2016-09-23 07:10:44.406 267 11807.26 210.37 52552.61 88888.00 2016-09-23 07:10:44.906 267 11807.29 210.35 52552.62 88888.00 2016-09-23 07:10:45.406 267 11807.29 210.34 52552.63 88888.00 2016-09-23 07:10:45.906 267 11807.26 210.33 52552.62 88888.00 2016-09-23 07:10:46.406 267 11807.26 210.31 52552.60 88888.00 2016-09-23 07:10:46.906 267 11807.28 210.30 52552.62 88888.00 2016-09-23 07:10:47.406 267 11807.26 210.33 52552.65 88888.00 2016-09-23 07:10:47.906 267 11807.28 210.30 52552.62 88888.00 2016-09-23 07:10:48.406 267 11807.27 210.27 52552.61 88888.00 2016-09-23 07:10:48.906 267 11807.22 210.29 52552.67 88888.00 2016-09-23 07:10:49.406 267 11807.20 210.29 52552.67 88888.00 2016-09-23 07:10:49.906 267 11807.20 210.27 52552.62 88888.00 2016-09-23 07:10:50.406 267 11807.22 210.22 52552.60 88888.00 2016-09-23 07:10:50.906 267 11807.29 210.22 52552.53 88888.00 2016-09-23 07:10:51.406 267 11807.28 210.28 52552.57 88888.00 2016-09-23 07:10:51.906 267 11807.29 210.24 52552.58 88888.00 2016-09-23 07:10:52.406 267 11807.36 210.18 52552.53 88888.00 2016-09-23 07:10:52.906 267 11807.39 210.16 52552.51 88888.00 2016-09-23 07:10:53.406 267 11807.34 210.19 52552.56 88888.00 2016-09-23 07:10:53.906 267 11807.30 210.20 52552.61 88888.00 2016-09-23 07:10:54.406 267 11807.30 210.19 52552.62 88888.00 2016-09-23 07:10:54.906 267 11807.28 210.18 52552.60 88888.00 2016-09-23 07:10:55.406 267 11807.31 210.18 52552.52 88888.00 2016-09-23 07:10:55.906 267 11807.29 210.20 52552.49 88888.00 2016-09-23 07:10:56.406 267 11807.26 210.13 52552.48 88888.00 2016-09-23 07:10:56.906 267 11807.21 210.14 52552.56 88888.00 2016-09-23 07:10:57.406 267 11807.18 210.19 52552.56 88888.00 2016-09-23 07:10:57.906 267 11807.19 210.19 52552.52 88888.00 2016-09-23 07:10:58.406 267 11807.21 210.19 52552.49 88888.00 2016-09-23 07:10:58.906 267 11807.23 210.16 52552.45 88888.00 2016-09-23 07:10:59.406 267 11807.25 210.10 52552.47 88888.00 2016-09-23 07:10:59.906 267 11807.25 210.14 52552.48 88888.00 2016-09-23 07:11:00.406 267 11807.26 210.15 52552.50 88888.00 2016-09-23 07:11:00.906 267 11807.21 210.13 52552.49 88888.00 2016-09-23 07:11:01.406 267 11807.20 210.14 52552.48 88888.00 2016-09-23 07:11:01.906 267 11807.19 210.18 52552.51 88888.00 2016-09-23 07:11:02.406 267 11807.14 210.20 52552.54 88888.00 2016-09-23 07:11:02.906 267 11807.16 210.19 52552.47 88888.00 2016-09-23 07:11:03.406 267 11807.12 210.19 52552.42 88888.00 2016-09-23 07:11:03.906 267 11807.07 210.23 52552.49 88888.00 2016-09-23 07:11:04.406 267 11807.10 210.25 52552.53 88888.00 2016-09-23 07:11:04.906 267 11807.09 210.30 52552.51 88888.00 2016-09-23 07:11:05.406 267 11807.00 210.34 52552.53 88888.00 2016-09-23 07:11:05.906 267 11807.01 210.34 52552.53 88888.00 2016-09-23 07:11:06.406 267 11807.04 210.37 52552.58 88888.00 2016-09-23 07:11:06.906 267 11807.08 210.35 52552.54 88888.00 2016-09-23 07:11:07.406 267 11807.05 210.42 52552.50 88888.00 2016-09-23 07:11:07.906 267 11807.08 210.44 52552.48 88888.00 2016-09-23 07:11:08.406 267 11807.14 210.44 52552.41 88888.00 2016-09-23 07:11:08.906 267 11807.22 210.42 52552.39 88888.00 2016-09-23 07:11:09.406 267 11807.21 210.48 52552.36 88888.00 2016-09-23 07:11:09.906 267 11807.20 210.50 52552.40 88888.00 2016-09-23 07:11:10.406 267 11807.21 210.57 52552.44 88888.00 2016-09-23 07:11:10.906 267 11808.43 210.27 52551.21 88888.00 2016-09-23 07:11:11.406 267 11810.27 209.70 52549.31 88888.00 2016-09-23 07:11:11.906 267 11810.52 209.60 52549.04 88888.00 2016-09-23 07:11:12.406 267 11810.52 209.63 52549.04 88888.00 2016-09-23 07:11:12.906 267 11810.58 209.65 52549.02 88888.00 2016-09-23 07:11:13.406 267 11809.79 209.96 52549.84 88888.00 2016-09-23 07:11:13.906 267 11807.57 210.66 52552.17 88888.00 2016-09-23 07:11:14.406 267 11807.30 210.74 52552.45 88888.00 2016-09-23 07:11:14.906 267 11809.56 210.11 52550.10 88888.00 2016-09-23 07:11:15.406 267 11810.62 209.82 52548.97 88888.00 2016-09-23 07:11:15.906 267 11810.81 209.79 52548.80 88888.00 2016-09-23 07:11:16.406 267 11810.80 209.81 52548.80 88888.00 2016-09-23 07:11:16.906 267 11810.74 209.81 52548.88 88888.00 2016-09-23 07:11:17.406 267 11810.56 209.86 52549.08 88888.00 2016-09-23 07:11:17.906 267 11810.42 209.86 52549.22 88888.00 2016-09-23 07:11:18.406 267 11809.12 210.27 52550.64 88888.00 2016-09-23 07:11:18.906 267 11809.72 210.11 52550.03 88888.00 2016-09-23 07:11:19.406 267 11810.34 209.94 52549.36 88888.00 2016-09-23 07:11:19.906 267 11810.36 209.92 52549.32 88888.00 2016-09-23 07:11:20.406 267 11810.34 209.87 52549.34 88888.00 2016-09-23 07:11:20.906 267 11810.24 209.93 52549.45 88888.00 2016-09-23 07:11:21.406 267 11810.27 209.96 52549.40 88888.00 2016-09-23 07:11:21.906 267 11810.27 210.00 52549.42 88888.00 2016-09-23 07:11:22.406 267 11810.32 209.98 52549.40 88888.00 2016-09-23 07:11:22.906 267 11810.33 209.94 52549.39 88888.00 2016-09-23 07:11:23.406 267 11810.41 209.92 52549.35 88888.00 2016-09-23 07:11:23.906 267 11810.45 209.93 52549.35 88888.00 2016-09-23 07:11:24.406 267 11810.41 209.93 52549.40 88888.00 2016-09-23 07:11:24.906 267 11810.44 209.91 52549.33 88888.00 2016-09-23 07:11:25.406 267 11810.43 209.92 52549.32 88888.00 2016-09-23 07:11:25.906 267 11810.44 209.85 52549.28 88888.00 2016-09-23 07:11:26.406 267 11810.38 209.84 52549.33 88888.00 2016-09-23 07:11:26.906 267 11810.45 209.80 52549.30 88888.00 2016-09-23 07:11:27.406 267 11810.60 209.72 52549.19 88888.00 2016-09-23 07:11:27.906 267 11810.60 209.71 52549.18 88888.00 2016-09-23 07:11:28.406 267 11810.58 209.72 52549.19 88888.00 2016-09-23 07:11:28.906 267 11810.56 209.70 52549.21 88888.00 2016-09-23 07:11:29.406 267 11810.56 209.67 52549.25 88888.00 2016-09-23 07:11:29.906 267 11810.52 209.69 52549.27 88888.00 2016-09-23 07:11:30.406 267 11810.46 209.66 52549.32 88888.00 2016-09-23 07:11:30.906 267 11810.43 209.67 52549.36 88888.00 2016-09-23 07:11:31.406 267 11810.33 209.67 52549.45 88888.00 2016-09-23 07:11:31.906 267 11810.25 209.65 52549.46 88888.00 2016-09-23 07:11:32.406 267 11810.20 209.66 52549.49 88888.00 2016-09-23 07:11:32.906 267 11810.27 209.65 52549.46 88888.00 2016-09-23 07:11:33.406 267 11810.32 209.62 52549.37 88888.00 2016-09-23 07:11:33.906 267 11810.40 209.60 52549.30 88888.00 2016-09-23 07:11:34.406 267 11810.40 209.56 52549.31 88888.00 2016-09-23 07:11:34.906 267 11810.38 209.55 52549.32 88888.00 2016-09-23 07:11:35.406 267 11810.36 209.54 52549.32 88888.00 2016-09-23 07:11:35.906 267 11810.44 209.53 52549.19 88888.00 2016-09-23 07:11:36.406 267 11810.55 209.47 52549.10 88888.00 2016-09-23 07:11:36.906 267 11810.55 209.47 52549.13 88888.00 2016-09-23 07:11:37.406 267 11810.54 209.48 52549.17 88888.00 2016-09-23 07:11:37.906 267 11810.55 209.47 52549.16 88888.00 2016-09-23 07:11:38.406 267 11810.55 209.43 52549.14 88888.00 2016-09-23 07:11:38.906 267 11810.50 209.38 52549.14 88888.00 2016-09-23 07:11:39.406 267 11810.50 209.44 52549.15 88888.00 2016-09-23 07:11:39.906 267 11810.46 209.48 52549.21 88888.00 2016-09-23 07:11:40.406 267 11810.52 209.45 52549.19 88888.00 2016-09-23 07:11:40.906 267 11810.50 209.46 52549.17 88888.00 2016-09-23 07:11:41.406 267 11810.49 209.47 52549.21 88888.00 2016-09-23 07:11:41.906 267 11810.49 209.47 52549.18 88888.00 2016-09-23 07:11:42.406 267 11810.45 209.47 52549.21 88888.00 2016-09-23 07:11:42.906 267 11810.44 209.43 52549.24 88888.00 2016-09-23 07:11:43.406 267 11810.35 209.48 52549.34 88888.00 2016-09-23 07:11:43.906 267 11810.27 209.54 52549.43 88888.00 2016-09-23 07:11:44.406 267 11810.28 209.54 52549.42 88888.00 2016-09-23 07:11:44.906 267 11810.32 209.51 52549.39 88888.00 2016-09-23 07:11:45.406 267 11810.36 209.47 52549.33 88888.00 2016-09-23 07:11:45.906 267 11810.34 209.48 52549.35 88888.00 2016-09-23 07:11:46.406 267 11810.36 209.44 52549.32 88888.00 2016-09-23 07:11:46.906 267 11810.36 209.44 52549.28 88888.00 2016-09-23 07:11:47.406 267 11810.37 209.41 52549.28 88888.00 2016-09-23 07:11:47.906 267 11810.38 209.38 52549.25 88888.00 2016-09-23 07:11:48.406 267 11810.38 209.40 52549.19 88888.00 2016-09-23 07:11:48.906 267 11810.37 209.43 52549.21 88888.00 2016-09-23 07:11:49.406 267 11810.35 209.43 52549.22 88888.00 2016-09-23 07:11:49.906 267 11810.36 209.44 52549.24 88888.00 2016-09-23 07:11:50.406 267 11810.38 209.47 52549.23 88888.00 2016-09-23 07:11:50.906 267 11810.38 209.48 52549.21 88888.00 2016-09-23 07:11:51.406 267 11810.40 209.50 52549.19 88888.00 2016-09-23 07:11:51.906 267 11810.36 209.50 52549.22 88888.00 2016-09-23 07:11:52.406 267 11810.40 209.51 52549.19 88888.00 2016-09-23 07:11:52.906 267 11810.45 209.50 52549.19 88888.00 2016-09-23 07:11:53.406 267 11810.42 209.47 52549.27 88888.00 2016-09-23 07:11:53.906 267 11810.40 209.47 52549.30 88888.00 2016-09-23 07:11:54.406 267 11810.38 209.46 52549.30 88888.00 2016-09-23 07:11:54.906 267 11810.36 209.43 52549.32 88888.00 2016-09-23 07:11:55.406 267 11810.34 209.45 52549.36 88888.00 2016-09-23 07:11:55.906 267 11810.26 209.48 52549.46 88888.00 2016-09-23 07:11:56.406 267 11810.25 209.48 52549.46 88888.00 2016-09-23 07:11:56.906 267 11810.29 209.48 52549.41 88888.00 2016-09-23 07:11:57.406 267 11810.36 209.45 52549.34 88888.00 2016-09-23 07:11:57.906 267 11810.38 209.42 52549.31 88888.00 2016-09-23 07:11:58.406 267 11810.38 209.47 52549.32 88888.00 2016-09-23 07:11:58.906 267 11810.41 209.47 52549.34 88888.00 2016-09-23 07:11:59.406 267 11810.38 209.47 52549.37 88888.00 2016-09-23 07:11:59.906 267 11810.41 209.54 52549.39 88888.00 2016-09-23 07:12:00.406 267 11810.47 209.55 52549.34 88888.00 2016-09-23 07:12:00.906 267 11810.47 209.51 52549.25 88888.00 2016-09-23 07:12:01.406 267 11810.49 209.48 52549.28 88888.00 2016-09-23 07:12:01.906 267 11810.49 209.52 52549.27 88888.00 2016-09-23 07:12:02.406 267 11810.53 209.57 52549.23 88888.00 2016-09-23 07:12:02.906 267 11810.53 209.60 52549.26 88888.00 2016-09-23 07:12:03.406 267 11810.52 209.56 52549.25 88888.00 2016-09-23 07:12:03.906 267 11810.58 209.51 52549.23 88888.00 2016-09-23 07:12:04.406 267 11810.60 209.48 52549.21 88888.00 2016-09-23 07:12:04.906 267 11810.56 209.46 52549.21 88888.00 2016-09-23 07:12:05.406 267 11810.60 209.47 52549.18 88888.00 2016-09-23 07:12:05.906 267 11810.59 209.48 52549.18 88888.00 2016-09-23 07:12:06.406 267 11810.56 209.48 52549.24 88888.00 2016-09-23 07:12:06.906 267 11810.56 209.51 52549.26 88888.00 2016-09-23 07:12:07.406 267 11810.55 209.53 52549.26 88888.00 2016-09-23 07:12:07.906 267 11810.59 209.50 52549.19 88888.00 2016-09-23 07:12:08.406 267 11810.54 209.51 52549.25 88888.00 2016-09-23 07:12:08.906 267 11810.52 209.48 52549.31 88888.00 2016-09-23 07:12:09.406 267 11810.49 209.51 52549.31 88888.00 2016-09-23 07:12:09.906 267 11810.41 209.53 52549.34 88888.00 2016-09-23 07:12:10.406 267 11810.40 209.53 52549.35 88888.00 2016-09-23 07:12:10.906 267 11810.43 209.50 52549.37 88888.00 2016-09-23 07:12:11.406 267 11810.51 209.40 52549.25 88888.00 2016-09-23 07:12:11.906 267 11810.54 209.37 52549.21 88888.00 2016-09-23 07:12:12.406 267 11810.54 209.36 52549.26 88888.00 2016-09-23 07:12:12.906 267 11810.63 209.33 52549.18 88888.00 2016-09-23 07:12:13.406 267 11810.67 209.32 52549.13 88888.00 2016-09-23 07:12:13.906 267 11810.68 209.31 52549.09 88888.00 2016-09-23 07:12:14.406 267 11810.69 209.29 52549.06 88888.00 2016-09-23 07:12:14.906 267 11810.63 209.34 52549.13 88888.00 2016-09-23 07:12:15.406 267 11810.46 209.37 52549.28 88888.00 2016-09-23 07:12:15.906 267 11810.38 209.36 52549.33 88888.00 2016-09-23 07:12:16.406 267 11810.43 209.34 52549.31 88888.00 2016-09-23 07:12:16.906 267 11810.30 209.34 52549.37 88888.00 2016-09-23 07:12:17.406 267 11810.19 209.35 52549.43 88888.00 2016-09-23 07:12:17.906 267 11810.23 209.37 52549.41 88888.00 2016-09-23 07:12:18.406 267 11810.19 209.43 52549.48 88888.00 2016-09-23 07:12:18.906 267 11810.18 209.41 52549.50 88888.00 2016-09-23 07:12:19.406 267 11810.29 209.38 52549.41 88888.00 2016-09-23 07:12:19.906 267 11810.27 209.41 52549.42 88888.00 2016-09-23 07:12:20.406 267 11810.26 209.40 52549.40 88888.00 2016-09-23 07:12:20.906 267 11810.26 209.40 52549.39 88888.00 2016-09-23 07:12:21.406 267 11810.33 209.38 52549.33 88888.00 2016-09-23 07:12:21.906 267 11810.49 209.32 52549.16 88888.00 2016-09-23 07:12:22.406 267 11810.41 209.34 52549.24 88888.00 2016-09-23 07:12:22.906 267 11810.18 209.37 52549.49 88888.00 2016-09-23 07:12:23.406 267 11810.12 209.38 52549.53 88888.00 2016-09-23 07:12:23.906 267 11810.06 209.43 52549.55 88888.00 2016-09-23 07:12:24.406 267 11810.02 209.42 52549.51 88888.00 2016-09-23 07:12:24.906 267 11810.33 209.32 52549.21 88888.00 2016-09-23 07:12:25.406 267 11810.38 209.29 52549.21 88888.00 2016-09-23 07:12:25.906 267 11810.32 209.33 52549.25 88888.00 2016-09-23 07:12:26.406 267 11810.49 209.31 52549.08 88888.00 2016-09-23 07:12:26.906 267 11810.64 209.28 52548.91 88888.00 2016-09-23 07:12:27.406 267 11810.63 209.28 52548.92 88888.00 2016-09-23 07:12:27.906 267 11810.52 209.32 52549.02 88888.00 2016-09-23 07:12:28.406 267 11810.47 209.32 52549.06 88888.00 2016-09-23 07:12:28.906 267 11810.44 209.33 52549.09 88888.00 2016-09-23 07:12:29.406 267 11810.46 209.32 52549.09 88888.00 2016-09-23 07:12:29.906 267 11810.49 209.31 52549.07 88888.00 2016-09-23 07:12:30.406 267 11810.47 209.34 52549.08 88888.00 2016-09-23 07:12:30.906 267 11810.61 209.29 52548.96 88888.00 2016-09-23 07:12:31.406 267 11810.72 209.27 52548.84 88888.00 2016-09-23 07:12:31.906 267 11810.72 209.26 52548.87 88888.00 2016-09-23 07:12:32.406 267 11810.71 209.28 52548.90 88888.00 2016-09-23 07:12:32.906 267 11810.72 209.29 52548.83 88888.00 2016-09-23 07:12:33.406 267 11810.73 209.29 52548.81 88888.00 2016-09-23 07:12:33.906 267 11810.76 209.33 52548.82 88888.00 2016-09-23 07:12:34.406 267 11810.76 209.33 52548.82 88888.00 2016-09-23 07:12:34.906 267 11810.78 209.34 52548.86 88888.00 2016-09-23 07:12:35.406 267 11810.77 209.36 52548.90 88888.00 2016-09-23 07:12:35.906 267 11810.80 209.34 52548.89 88888.00 2016-09-23 07:12:36.406 267 11810.85 209.34 52548.88 88888.00 2016-09-23 07:12:36.906 267 11810.84 209.38 52548.87 88888.00 2016-09-23 07:12:37.406 267 11810.87 209.35 52548.86 88888.00 2016-09-23 07:12:37.906 267 11810.89 209.37 52548.83 88888.00 2016-09-23 07:12:38.406 267 11810.82 209.40 52548.92 88888.00 2016-09-23 07:12:38.906 267 11810.73 209.45 52549.01 88888.00 2016-09-23 07:12:39.406 267 11810.72 209.47 52549.06 88888.00 2016-09-23 07:12:39.906 267 11810.74 209.48 52549.04 88888.00 2016-09-23 07:12:40.406 267 11810.84 209.51 52549.00 88888.00 2016-09-23 07:12:40.906 267 11810.88 209.51 52548.91 88888.00 2016-09-23 07:12:41.406 267 11810.98 209.47 52548.82 88888.00 2016-09-23 07:12:41.906 267 11811.04 209.44 52548.77 88888.00 2016-09-23 07:12:42.406 267 11811.02 209.43 52548.74 88888.00 2016-09-23 07:12:42.906 267 11811.03 209.38 52548.68 88888.00 2016-09-23 07:12:43.406 267 11811.03 209.37 52548.66 88888.00 2016-09-23 07:12:43.906 267 11810.96 209.40 52548.77 88888.00 2016-09-23 07:12:44.406 267 11810.95 209.42 52548.75 88888.00 2016-09-23 07:12:44.906 267 11810.98 209.44 52548.72 88888.00 2016-09-23 07:12:45.406 267 11810.93 209.44 52548.77 88888.00 2016-09-23 07:12:45.906 267 11810.87 209.40 52548.75 88888.00 2016-09-23 07:12:46.406 267 11810.90 209.43 52548.75 88888.00 2016-09-23 07:12:46.906 267 11810.95 209.45 52548.74 88888.00 2016-09-23 07:12:47.406 267 11810.94 209.44 52548.78 88888.00 2016-09-23 07:12:47.906 267 11810.93 209.42 52548.78 88888.00 2016-09-23 07:12:48.406 267 11810.94 209.42 52548.77 88888.00 2016-09-23 07:12:48.906 267 11810.97 209.38 52548.72 88888.00 2016-09-23 07:12:49.406 267 11810.98 209.43 52548.68 88888.00 2016-09-23 07:12:49.906 267 11810.99 209.43 52548.62 88888.00 2016-09-23 07:12:50.406 267 11810.97 209.38 52548.63 88888.00 2016-09-23 07:12:50.906 267 11810.86 209.42 52548.78 88888.00 2016-09-23 07:12:51.406 267 11810.82 209.37 52548.83 88888.00 2016-09-23 07:12:51.906 267 11810.79 209.34 52548.86 88888.00 2016-09-23 07:12:52.406 267 11810.70 209.36 52548.92 88888.00 2016-09-23 07:12:52.906 267 11810.67 209.38 52548.95 88888.00 2016-09-23 07:12:53.406 267 11810.68 209.38 52548.91 88888.00 2016-09-23 07:12:53.906 267 11810.69 209.41 52548.93 88888.00 2016-09-23 07:12:54.407 267 11810.70 209.36 52548.91 88888.00 2016-09-23 07:12:54.907 267 11810.76 209.32 52548.86 88888.00 2016-09-23 07:12:55.407 267 11810.74 209.33 52548.86 88888.00 2016-09-23 07:12:55.907 267 11810.84 209.31 52548.80 88888.00 2016-09-23 07:12:56.407 267 11810.85 209.33 52548.80 88888.00 2016-09-23 07:12:56.907 267 11810.86 209.31 52548.79 88888.00 2016-09-23 07:12:57.407 267 11810.82 209.32 52548.80 88888.00 2016-09-23 07:12:57.907 267 11810.79 209.33 52548.88 88888.00 2016-09-23 07:12:58.407 267 11810.76 209.29 52548.91 88888.00 2016-09-23 07:12:58.907 267 11810.73 209.31 52548.88 88888.00 2016-09-23 07:12:59.407 267 11810.68 209.28 52548.89 88888.00 2016-09-23 07:12:59.907 267 11810.69 209.27 52548.87 88888.00 2016-09-23 07:13:00.407 267 11810.68 209.31 52548.86 88888.00 2016-09-23 07:13:00.907 267 11810.67 209.32 52548.88 88888.00 2016-09-23 07:13:01.407 267 11810.70 209.34 52548.93 88888.00 2016-09-23 07:13:01.907 267 11810.78 209.33 52548.90 88888.00 2016-09-23 07:13:02.407 267 11810.74 209.32 52548.88 88888.00 2016-09-23 07:13:02.907 267 11810.80 209.32 52548.83 88888.00 2016-09-23 07:13:03.407 267 11810.82 209.29 52548.78 88888.00 2016-09-23 07:13:03.907 267 11810.84 209.31 52548.73 88888.00 2016-09-23 07:13:04.407 267 11810.80 209.38 52548.77 88888.00 2016-09-23 07:13:04.907 267 11810.76 209.43 52548.78 88888.00 2016-09-23 07:13:05.407 267 11810.80 209.36 52548.81 88888.00 2016-09-23 07:13:05.907 267 11810.74 209.37 52548.87 88888.00 2016-09-23 07:13:06.407 267 11810.64 209.43 52548.95 88888.00 2016-09-23 07:13:06.907 267 11810.71 209.43 52548.90 88888.00 2016-09-23 07:13:07.407 267 11810.81 209.38 52548.79 88888.00 2016-09-23 07:13:07.907 267 11810.81 209.35 52548.78 88888.00 2016-09-23 07:13:08.407 267 11810.79 209.40 52548.78 88888.00 2016-09-23 07:13:08.907 267 11810.82 209.41 52548.78 88888.00 2016-09-23 07:13:09.407 267 11810.82 209.42 52548.78 88888.00 2016-09-23 07:13:09.907 267 11810.81 209.47 52548.72 88888.00 2016-09-23 07:13:10.407 267 11810.79 209.50 52548.80 88888.00 2016-09-23 07:13:10.907 267 11810.82 209.52 52548.84 88888.00 2016-09-23 07:13:11.407 267 11810.95 209.50 52548.74 88888.00 2016-09-23 07:13:11.907 267 11810.96 209.43 52548.80 88888.00 2016-09-23 07:13:12.407 267 11810.94 209.44 52548.83 88888.00 2016-09-23 07:13:12.907 267 11810.94 209.50 52548.86 88888.00 2016-09-23 07:13:13.407 267 11810.99 209.47 52548.79 88888.00 2016-09-23 07:13:13.907 267 11810.95 209.52 52548.81 88888.00 2016-09-23 07:13:14.407 267 11810.90 209.48 52548.87 88888.00 2016-09-23 07:13:14.907 267 11810.95 209.51 52548.87 88888.00 2016-09-23 07:13:15.407 267 11810.90 209.54 52548.88 88888.00 2016-09-23 07:13:15.907 267 11810.89 209.55 52548.88 88888.00 2016-09-23 07:13:16.407 267 11810.89 209.54 52548.87 88888.00 2016-09-23 07:13:16.907 267 11810.95 209.50 52548.81 88888.00 2016-09-23 07:13:17.407 267 11810.95 209.48 52548.79 88888.00 2016-09-23 07:13:17.907 267 11810.96 209.47 52548.83 88888.00 2016-09-23 07:13:18.407 267 11810.84 209.53 52549.01 88888.00 2016-09-23 07:13:18.907 267 11810.82 209.54 52549.07 88888.00 2016-09-23 07:13:19.407 267 11810.82 209.56 52549.05 88888.00 2016-09-23 07:13:19.907 267 11810.91 209.52 52548.91 88888.00 2016-09-23 07:13:20.407 267 11810.97 209.50 52548.78 88888.00 2016-09-23 07:13:20.907 267 11811.04 209.46 52548.79 88888.00 2016-09-23 07:13:21.407 267 11811.09 209.42 52548.81 88888.00 2016-09-23 07:13:21.907 267 11811.14 209.43 52548.78 88888.00 2016-09-23 07:13:22.407 267 11811.09 209.45 52548.83 88888.00 2016-09-23 07:13:22.907 267 11811.02 209.42 52548.90 88888.00 2016-09-23 07:13:23.407 267 11810.97 209.42 52548.92 88888.00 2016-09-23 07:13:23.907 267 11810.87 209.45 52549.02 88888.00 2016-09-23 07:13:24.407 267 11810.81 209.50 52549.09 88888.00 2016-09-23 07:13:24.907 267 11810.81 209.52 52549.06 88888.00 2016-09-23 07:13:25.407 267 11810.81 209.51 52549.06 88888.00 2016-09-23 07:13:25.907 267 11810.80 209.48 52549.08 88888.00 2016-09-23 07:13:26.407 267 11810.93 209.45 52549.01 88888.00 2016-09-23 07:13:26.907 267 11811.04 209.38 52548.88 88888.00 2016-09-23 07:13:27.407 267 11811.12 209.33 52548.77 88888.00 2016-09-23 07:13:27.907 267 11811.23 209.29 52548.65 88888.00 2016-09-23 07:13:28.407 267 11811.30 209.31 52548.60 88888.00 2016-09-23 07:13:28.907 267 11811.38 209.32 52548.52 88888.00 2016-09-23 07:13:29.407 267 11811.29 209.36 52548.60 88888.00 2016-09-23 07:13:29.907 267 11811.33 209.34 52548.52 88888.00 2016-09-23 07:13:30.407 267 11811.34 209.31 52548.46 88888.00 2016-09-23 07:13:30.907 267 11811.38 209.31 52548.45 88888.00 2016-09-23 07:13:31.407 267 11811.40 209.27 52548.46 88888.00 2016-09-23 07:13:31.907 267 11811.38 209.25 52548.47 88888.00 2016-09-23 07:13:32.407 267 11811.25 209.28 52548.56 88888.00 2016-09-23 07:13:32.907 267 11811.30 209.22 52548.49 88888.00 2016-09-23 07:13:33.407 267 11811.32 209.18 52548.43 88888.00 2016-09-23 07:13:33.907 267 11811.33 209.23 52548.43 88888.00 2016-09-23 07:13:34.407 267 11811.21 209.27 52548.56 88888.00 2016-09-23 07:13:34.907 267 11811.15 209.27 52548.66 88888.00 2016-09-23 07:13:35.407 267 11811.21 209.23 52548.58 88888.00 2016-09-23 07:13:35.907 267 11811.15 209.27 52548.61 88888.00 2016-09-23 07:13:36.407 267 11811.09 209.31 52548.69 88888.00 2016-09-23 07:13:36.907 267 11811.02 209.32 52548.73 88888.00 2016-09-23 07:13:37.407 267 11811.08 209.28 52548.69 88888.00 2016-09-23 07:13:37.907 267 11811.00 209.32 52548.74 88888.00 2016-09-23 07:13:38.407 267 11810.99 209.34 52548.82 88888.00 2016-09-23 07:13:38.907 267 11811.02 209.31 52548.75 88888.00 2016-09-23 07:13:39.407 267 11811.02 209.28 52548.74 88888.00 2016-09-23 07:13:39.907 267 11811.02 209.26 52548.74 88888.00 2016-09-23 07:13:40.407 267 11811.06 209.27 52548.70 88888.00 2016-09-23 07:13:40.907 267 11811.00 209.27 52548.71 88888.00 2016-09-23 07:13:41.407 267 11810.95 209.29 52548.73 88888.00 2016-09-23 07:13:41.907 267 11810.97 209.33 52548.77 88888.00 2016-09-23 07:13:42.407 267 11811.03 209.31 52548.66 88888.00 2016-09-23 07:13:42.907 267 11810.99 209.28 52548.70 88888.00 2016-09-23 07:13:43.407 267 11811.08 209.24 52548.61 88888.00 2016-09-23 07:13:43.907 267 11811.19 209.19 52548.52 88888.00 2016-09-23 07:13:44.407 267 11811.23 209.21 52548.47 88888.00 2016-09-23 07:13:44.907 267 11811.20 209.23 52548.52 88888.00 2016-09-23 07:13:45.407 267 11811.17 209.21 52548.55 88888.00 2016-09-23 07:13:45.907 267 11811.20 209.21 52548.49 88888.00 2016-09-23 07:13:46.407 267 11811.23 209.21 52548.46 88888.00 2016-09-23 07:13:46.907 267 11811.16 209.22 52548.52 88888.00 2016-09-23 07:13:47.407 267 11811.11 209.26 52548.60 88888.00 2016-09-23 07:13:47.907 267 11810.94 209.29 52548.74 88888.00 2016-09-23 07:13:48.407 267 11810.89 209.29 52548.82 88888.00 2016-09-23 07:13:48.907 267 11810.78 209.31 52548.96 88888.00 2016-09-23 07:13:49.407 267 11810.81 209.32 52548.96 88888.00 2016-09-23 07:13:49.907 267 11811.03 209.29 52548.75 88888.00 2016-09-23 07:13:50.407 267 11811.16 209.25 52548.62 88888.00 2016-09-23 07:13:50.907 267 11811.20 209.23 52548.57 88888.00 2016-09-23 07:13:51.407 267 11811.16 209.23 52548.60 88888.00 2016-09-23 07:13:51.907 267 11811.06 209.23 52548.71 88888.00 2016-09-23 07:13:52.407 267 11810.98 209.25 52548.81 88888.00 2016-09-23 07:13:52.907 267 11810.93 209.26 52548.83 88888.00 2016-09-23 07:13:53.407 267 11811.07 209.27 52548.66 88888.00 2016-09-23 07:13:53.907 267 11811.19 209.21 52548.49 88888.00 2016-09-23 07:13:54.407 267 11811.15 209.21 52548.53 88888.00 2016-09-23 07:13:54.907 267 11811.19 209.21 52548.56 88888.00 2016-09-23 07:13:55.407 267 11811.29 209.19 52548.52 88888.00 2016-09-23 07:13:55.907 267 11811.25 209.19 52548.57 88888.00 2016-09-23 07:13:56.407 267 11811.25 209.17 52548.56 88888.00 2016-09-23 07:13:56.907 267 11810.88 209.27 52548.95 88888.00 2016-09-23 07:13:57.407 267 11811.05 209.21 52548.77 88888.00 2016-09-23 07:13:57.907 267 11811.24 209.19 52548.56 88888.00 2016-09-23 07:13:58.407 267 11811.15 209.24 52548.62 88888.00 2016-09-23 07:13:58.907 267 11811.19 209.15 52548.61 88888.00 2016-09-23 07:13:59.407 267 11811.23 209.11 52548.62 88888.00 2016-09-23 07:13:59.907 267 11811.17 209.09 52548.65 88888.00 2016-09-23 07:14:00.407 267 11811.11 209.06 52548.71 88888.00 2016-09-23 07:14:00.907 267 11810.85 209.16 52548.96 88888.00 2016-09-23 07:14:01.407 267 11810.55 209.28 52549.26 88888.00 2016-09-23 07:14:01.907 267 11810.56 209.24 52549.25 88888.00 2016-09-23 07:14:02.407 267 11810.96 209.09 52548.86 88888.00 2016-09-23 07:14:02.907 267 11811.22 209.05 52548.58 88888.00 2016-09-23 07:14:03.407 267 11811.23 209.04 52548.56 88888.00 2016-09-23 07:14:03.907 267 11811.23 209.02 52548.54 88888.00 2016-09-23 07:14:04.407 267 11811.29 208.99 52548.52 88888.00 2016-09-23 07:14:04.907 267 11811.32 208.98 52548.48 88888.00 2016-09-23 07:14:05.407 267 11811.34 208.94 52548.43 88888.00 2016-09-23 07:14:05.907 267 11811.34 208.97 52548.42 88888.00 2016-09-23 07:14:06.407 267 11811.35 208.98 52548.43 88888.00 2016-09-23 07:14:06.907 267 11811.33 208.97 52548.44 88888.00 2016-09-23 07:14:07.407 267 11811.23 208.95 52548.48 88888.00 2016-09-23 07:14:07.907 267 11811.16 209.00 52548.56 88888.00 2016-09-23 07:14:08.407 267 11811.26 208.98 52548.48 88888.00 2016-09-23 07:14:08.907 267 11811.32 208.95 52548.44 88888.00 2016-09-23 07:14:09.407 267 11811.35 208.93 52548.38 88888.00 2016-09-23 07:14:09.907 267 11811.40 208.94 52548.37 88888.00 2016-09-23 07:14:10.407 267 11811.42 208.95 52548.34 88888.00 2016-09-23 07:14:10.907 267 11811.48 208.89 52548.31 88888.00 2016-09-23 07:14:11.407 267 11811.44 208.92 52548.31 88888.00 2016-09-23 07:14:11.907 267 11811.46 208.93 52548.22 88888.00 2016-09-23 07:14:12.407 267 11811.46 208.95 52548.28 88888.00 2016-09-23 07:14:12.907 267 11811.46 208.95 52548.29 88888.00 2016-09-23 07:14:13.407 267 11811.41 208.97 52548.28 88888.00 2016-09-23 07:14:13.907 267 11811.41 208.94 52548.26 88888.00 2016-09-23 07:14:14.407 267 11811.48 208.86 52548.18 88888.00 2016-09-23 07:14:14.907 267 11811.48 208.86 52548.18 88888.00 2016-09-23 07:14:15.407 267 11811.50 208.84 52548.16 88888.00 2016-09-23 07:14:15.907 267 11811.47 208.79 52548.19 88888.00 2016-09-23 07:14:16.407 267 11811.49 208.76 52548.21 88888.00 2016-09-23 07:14:16.907 267 11811.47 208.78 52548.19 88888.00 2016-09-23 07:14:17.407 267 11811.50 208.78 52548.18 88888.00 2016-09-23 07:14:17.907 267 11811.47 208.76 52548.18 88888.00 2016-09-23 07:14:18.407 267 11811.51 208.76 52548.10 88888.00 2016-09-23 07:14:18.907 267 11811.61 208.76 52547.99 88888.00 2016-09-23 07:14:19.407 267 11811.67 208.76 52547.90 88888.00 2016-09-23 07:14:19.907 267 11811.69 208.70 52547.91 88888.00 2016-09-23 07:14:20.407 267 11811.63 208.73 52548.01 88888.00 2016-09-23 07:14:20.907 267 11811.64 208.76 52547.96 88888.00 2016-09-23 07:14:21.407 267 11811.68 208.72 52547.92 88888.00 2016-09-23 07:14:21.907 267 11811.73 208.70 52547.89 88888.00 2016-09-23 07:14:22.407 267 11811.65 208.70 52547.98 88888.00 2016-09-23 07:14:22.907 267 11811.65 208.70 52547.96 88888.00 2016-09-23 07:14:23.407 267 11811.66 208.70 52547.94 88888.00 2016-09-23 07:14:23.907 267 11811.69 208.75 52547.89 88888.00 2016-09-23 07:14:24.407 267 11811.70 208.76 52547.85 88888.00 2016-09-23 07:14:24.907 267 11811.63 208.79 52547.93 88888.00 2016-09-23 07:14:25.407 267 11811.56 208.77 52548.00 88888.00 2016-09-23 07:14:25.907 267 11811.60 208.76 52548.02 88888.00 2016-09-23 07:14:26.407 267 11811.56 208.77 52548.04 88888.00 2016-09-23 07:14:26.907 267 11811.56 208.79 52548.03 88888.00 2016-09-23 07:14:27.407 267 11811.48 208.78 52548.08 88888.00 2016-09-23 07:14:27.907 267 11811.52 208.80 52548.08 88888.00 2016-09-23 07:14:28.407 267 11811.58 208.82 52548.01 88888.00 2016-09-23 07:14:28.907 267 11811.58 208.77 52548.04 88888.00 2016-09-23 07:14:29.407 267 11811.56 208.73 52548.12 88888.00 2016-09-23 07:14:29.907 267 11811.56 208.76 52548.12 88888.00 2016-09-23 07:14:30.407 267 11811.53 208.78 52548.13 88888.00 2016-09-23 07:14:30.907 267 11811.47 208.79 52548.26 88888.00 2016-09-23 07:14:31.407 267 11811.38 208.83 52548.38 88888.00 2016-09-23 07:14:31.907 267 11811.53 208.76 52548.20 88888.00 2016-09-23 07:14:32.407 267 11811.63 208.75 52548.10 88888.00 2016-09-23 07:14:32.907 267 11811.56 208.77 52548.11 88888.00 2016-09-23 07:14:33.407 267 11811.58 208.75 52548.10 88888.00 2016-09-23 07:14:33.907 267 11811.58 208.73 52548.07 88888.00 2016-09-23 07:14:34.407 267 11811.58 208.69 52548.09 88888.00 2016-09-23 07:14:34.907 267 11811.43 208.75 52548.24 88888.00 2016-09-23 07:14:35.407 267 11810.97 208.88 52548.72 88888.00 2016-09-23 07:14:35.907 267 11810.63 208.99 52549.08 88888.00 2016-09-23 07:14:36.407 267 11810.62 208.97 52549.16 88888.00 2016-09-23 07:14:36.907 267 11811.38 208.79 52548.47 88888.00 2016-09-23 07:14:37.407 267 11811.66 208.69 52548.20 88888.00 2016-09-23 07:14:37.907 267 11811.41 208.76 52548.43 88888.00 2016-09-23 07:14:38.407 267 11811.77 208.66 52548.04 88888.00 2016-09-23 07:14:38.907 267 11811.88 208.58 52547.93 88888.00 2016-09-23 07:14:39.407 267 11811.84 208.64 52547.98 88888.00 2016-09-23 07:14:39.907 267 11811.78 208.67 52548.01 88888.00 2016-09-23 07:14:40.407 267 11811.76 208.67 52547.98 88888.00 2016-09-23 07:14:40.907 267 11811.73 208.64 52547.98 88888.00 2016-09-23 07:14:41.407 267 11811.73 208.68 52547.99 88888.00 2016-09-23 07:14:41.907 267 11811.68 208.72 52548.01 88888.00 2016-09-23 07:14:42.407 267 11811.65 208.74 52548.11 88888.00 2016-09-23 07:14:42.907 267 11811.50 208.76 52548.20 88888.00 2016-09-23 07:14:43.407 267 11811.20 208.86 52548.46 88888.00 2016-09-23 07:14:43.907 267 11810.59 209.08 52549.06 88888.00 2016-09-23 07:14:44.407 267 11810.46 209.08 52549.22 88888.00 2016-09-23 07:14:44.907 267 11810.55 208.99 52549.15 88888.00 2016-09-23 07:14:45.407 267 11810.29 209.06 52549.41 88888.00 2016-09-23 07:14:45.907 267 11810.82 208.96 52548.89 88888.00 2016-09-23 07:14:46.407 267 11811.42 208.77 52548.25 88888.00 2016-09-23 07:14:46.907 267 11811.51 208.75 52548.10 88888.00 2016-09-23 07:14:47.407 267 11811.56 208.73 52548.11 88888.00 2016-09-23 07:14:47.907 267 11811.59 208.74 52548.09 88888.00 2016-09-23 07:14:48.407 267 11811.58 208.77 52548.04 88888.00 2016-09-23 07:14:48.907 267 11811.52 208.82 52548.12 88888.00 2016-09-23 07:14:49.407 267 11811.50 208.85 52548.17 88888.00 2016-09-23 07:14:49.907 267 11811.44 208.86 52548.20 88888.00 2016-09-23 07:14:50.407 267 11811.37 208.92 52548.28 88888.00 2016-09-23 07:14:50.907 267 11811.35 208.94 52548.34 88888.00 2016-09-23 07:14:51.407 267 11811.34 208.89 52548.29 88888.00 2016-09-23 07:14:51.907 267 11811.38 208.93 52548.29 88888.00 2016-09-23 07:14:52.407 267 11811.40 208.94 52548.26 88888.00 2016-09-23 07:14:52.907 267 11811.51 208.94 52548.14 88888.00 2016-09-23 07:14:53.407 267 11811.48 208.92 52548.14 88888.00 2016-09-23 07:14:53.907 267 11811.43 208.96 52548.21 88888.00 2016-09-23 07:14:54.407 267 11811.43 208.95 52548.20 88888.00 2016-09-23 07:14:54.907 267 11811.43 208.99 52548.24 88888.00 2016-09-23 07:14:55.407 267 11811.42 208.99 52548.26 88888.00 2016-09-23 07:14:55.907 267 11811.40 209.04 52548.29 88888.00 2016-09-23 07:14:56.407 267 11811.41 209.03 52548.28 88888.00 2016-09-23 07:14:56.907 267 11811.40 209.07 52548.29 88888.00 2016-09-23 07:14:57.407 267 11811.41 209.11 52548.27 88888.00 2016-09-23 07:14:57.907 267 11811.42 209.09 52548.22 88888.00 2016-09-23 07:14:58.407 267 11811.39 209.12 52548.26 88888.00 2016-09-23 07:14:58.907 267 11811.37 209.12 52548.25 88888.00 2016-09-23 07:14:59.407 267 11811.38 209.11 52548.22 88888.00 2016-09-23 07:14:59.907 267 11811.40 209.12 52548.19 88888.00 2016-09-23 07:15:00.407 267 11811.48 209.12 52548.11 88888.00 2016-09-23 07:15:00.907 267 11811.53 209.14 52548.12 88888.00 2016-09-23 07:15:01.407 267 11811.57 209.12 52548.11 88888.00 2016-09-23 07:15:01.907 267 11811.57 209.12 52548.07 88888.00 2016-09-23 07:15:02.407 267 11811.56 209.12 52548.07 88888.00 2016-09-23 07:15:02.907 267 11811.56 209.13 52548.10 88888.00 2016-09-23 07:15:03.407 267 11811.56 209.15 52548.14 88888.00 2016-09-23 07:15:03.907 267 11811.59 209.19 52548.03 88888.00 2016-09-23 07:15:04.407 267 11811.69 209.16 52547.92 88888.00 2016-09-23 07:15:04.907 267 11811.82 209.13 52547.84 88888.00 2016-09-23 07:15:05.407 267 11811.79 209.15 52547.90 88888.00 2016-09-23 07:15:05.907 267 11811.68 209.16 52547.95 88888.00 2016-09-23 07:15:06.407 267 11811.59 209.19 52548.05 88888.00 2016-09-23 07:15:06.907 267 11811.46 209.26 52548.12 88888.00 2016-09-23 07:15:07.407 267 11811.42 209.31 52548.17 88888.00 2016-09-23 07:15:07.907 267 11811.42 209.24 52548.14 88888.00 2016-09-23 07:15:08.407 267 11811.44 209.21 52548.12 88888.00 2016-09-23 07:15:08.907 267 11811.47 209.18 52548.17 88888.00 2016-09-23 07:15:09.407 267 11811.43 209.19 52548.17 88888.00 2016-09-23 07:15:09.907 267 11811.42 209.17 52548.16 88888.00 2016-09-23 07:15:10.407 267 11811.47 209.21 52548.10 88888.00 2016-09-23 07:15:10.907 267 11811.50 209.19 52548.00 88888.00 2016-09-23 07:15:11.407 267 11811.50 209.17 52547.96 88888.00 2016-09-23 07:15:11.907 267 11811.56 209.15 52547.94 88888.00 2016-09-23 07:15:12.407 267 11811.63 209.15 52547.90 88888.00 2016-09-23 07:15:12.907 267 11811.59 209.18 52547.93 88888.00 2016-09-23 07:15:13.407 267 11811.55 209.17 52547.99 88888.00 2016-09-23 07:15:13.907 267 11811.53 209.16 52548.02 88888.00 2016-09-23 07:15:14.407 267 11811.46 209.13 52548.08 88888.00 2016-09-23 07:15:14.907 267 11811.55 209.11 52548.02 88888.00 2016-09-23 07:15:15.407 267 11811.57 209.13 52548.03 88888.00 2016-09-23 07:15:15.907 267 11811.46 209.14 52548.12 88888.00 2016-09-23 07:15:16.407 267 11811.34 209.15 52548.20 88888.00 2016-09-23 07:15:16.907 267 11811.39 209.15 52548.14 88888.00 2016-09-23 07:15:17.407 267 11811.33 209.18 52548.22 88888.00 2016-09-23 07:15:17.907 267 11811.46 209.08 52548.09 88888.00 2016-09-23 07:15:18.407 267 11811.55 208.98 52548.00 88888.00 2016-09-23 07:15:18.907 267 11811.53 208.98 52547.96 88888.00 2016-09-23 07:15:19.407 267 11811.44 208.98 52548.02 88888.00 2016-09-23 07:15:19.907 267 11811.31 209.03 52548.13 88888.00 2016-09-23 07:15:20.407 267 11811.29 209.06 52548.14 88888.00 2016-09-23 07:15:20.907 267 11811.29 209.05 52548.11 88888.00 2016-09-23 07:15:21.407 267 11811.14 209.16 52548.29 88888.00 2016-09-23 07:15:21.907 267 11811.12 209.19 52548.42 88888.00 2016-09-23 07:15:22.407 267 11811.07 209.17 52548.40 88888.00 2016-09-23 07:15:22.907 267 11811.04 209.16 52548.31 88888.00 2016-09-23 07:15:23.407 267 11811.13 209.17 52548.27 88888.00 2016-09-23 07:15:23.907 267 11811.21 209.21 52548.24 88888.00 2016-09-23 07:15:24.407 267 11811.24 209.18 52548.20 88888.00 2016-09-23 07:15:24.907 267 11811.20 209.17 52548.18 88888.00 2016-09-23 07:15:25.407 267 11811.20 209.19 52548.17 88888.00 2016-09-23 07:15:25.907 267 11811.14 209.22 52548.20 88888.00 2016-09-23 07:15:26.407 267 11811.13 209.21 52548.20 88888.00 2016-09-23 07:15:26.907 267 11811.11 209.21 52548.24 88888.00 2016-09-23 07:15:27.407 267 11811.06 209.22 52548.28 88888.00 2016-09-23 07:15:27.907 267 11811.03 209.22 52548.31 88888.00 2016-09-23 07:15:28.407 267 11811.05 209.21 52548.27 88888.00 2016-09-23 07:15:28.907 267 11811.09 209.24 52548.25 88888.00 2016-09-23 07:15:29.408 267 11811.03 209.23 52548.25 88888.00 2016-09-23 07:15:29.908 267 11810.76 209.26 52548.54 88888.00 2016-09-23 07:15:30.408 267 11810.99 209.21 52548.27 88888.00 2016-09-23 07:15:30.908 267 11811.08 209.16 52548.20 88888.00 2016-09-23 07:15:31.408 267 11811.13 209.16 52548.19 88888.00 2016-09-23 07:15:31.908 267 11811.13 209.17 52548.19 88888.00 2016-09-23 07:15:32.408 267 11811.12 209.17 52548.22 88888.00 2016-09-23 07:15:32.908 267 11811.09 209.19 52548.22 88888.00 2016-09-23 07:15:33.408 267 11811.09 209.21 52548.19 88888.00 2016-09-23 07:15:33.908 267 11811.14 209.15 52548.17 88888.00 2016-09-23 07:15:34.408 267 11811.11 209.15 52548.20 88888.00 2016-09-23 07:15:34.908 267 11811.05 209.16 52548.22 88888.00 2016-09-23 07:15:35.408 267 11810.98 209.22 52548.31 88888.00 2016-09-23 07:15:35.908 267 11810.79 209.24 52548.54 88888.00 2016-09-23 07:15:36.408 267 11811.08 209.15 52548.27 88888.00 2016-09-23 07:15:36.908 267 11811.25 209.12 52548.09 88888.00 2016-09-23 07:15:37.408 267 11811.29 209.12 52548.05 88888.00 2016-09-23 07:15:37.908 267 11811.21 209.12 52548.12 88888.00 2016-09-23 07:15:38.408 267 11811.03 209.17 52548.33 88888.00 2016-09-23 07:15:38.908 267 11811.00 209.21 52548.37 88888.00 2016-09-23 07:15:39.408 267 11810.98 209.21 52548.38 88888.00 2016-09-23 07:15:39.908 267 11810.99 209.23 52548.43 88888.00 2016-09-23 07:15:40.408 267 11811.04 209.18 52548.40 88888.00 2016-09-23 07:15:40.908 267 11811.11 209.13 52548.31 88888.00 2016-09-23 07:15:41.408 267 11811.12 209.12 52548.29 88888.00 2016-09-23 07:15:41.908 267 11811.16 209.13 52548.25 88888.00 2016-09-23 07:15:42.408 267 11811.07 209.12 52548.29 88888.00 2016-09-23 07:15:42.908 267 11811.07 209.12 52548.26 88888.00 2016-09-23 07:15:43.408 267 11811.08 209.12 52548.24 88888.00 2016-09-23 07:15:43.908 267 11811.14 209.07 52548.20 88888.00 2016-09-23 07:15:44.408 267 11811.06 209.05 52548.29 88888.00 2016-09-23 07:15:44.908 267 11810.95 209.08 52548.39 88888.00 2016-09-23 07:15:45.408 267 11810.94 209.09 52548.38 88888.00 2016-09-23 07:15:45.908 267 11810.93 209.13 52548.43 88888.00 2016-09-23 07:15:46.408 267 11810.88 209.15 52548.45 88888.00 2016-09-23 07:15:46.908 267 11810.78 209.18 52548.47 88888.00 2016-09-23 07:15:47.408 267 11810.77 209.16 52548.52 88888.00 2016-09-23 07:15:47.908 267 11810.84 209.12 52548.45 88888.00 2016-09-23 07:15:48.408 267 11810.87 209.11 52548.43 88888.00 2016-09-23 07:15:48.908 267 11810.81 209.12 52548.47 88888.00 2016-09-23 07:15:49.408 267 11810.81 209.12 52548.46 88888.00 2016-09-23 07:15:49.908 267 11810.84 209.09 52548.46 88888.00 2016-09-23 07:15:50.408 267 11810.97 209.04 52548.36 88888.00 2016-09-23 07:15:50.908 267 11811.09 208.96 52548.20 88888.00 2016-09-23 07:15:51.408 267 11811.02 208.94 52548.28 88888.00 2016-09-23 07:15:51.908 267 11810.82 208.96 52548.46 88888.00 2016-09-23 07:15:52.408 267 11810.84 209.00 52548.45 88888.00 2016-09-23 07:15:52.908 267 11810.93 209.00 52548.36 88888.00 2016-09-23 07:15:53.408 267 11811.20 208.88 52548.08 88888.00 2016-09-23 07:15:53.908 267 11811.33 208.84 52547.95 88888.00 2016-09-23 07:15:54.408 267 11810.71 209.03 52548.60 88888.00 2016-09-23 07:15:54.908 267 11810.80 208.97 52548.48 88888.00 2016-09-23 07:15:55.408 267 11811.12 208.84 52548.10 88888.00 2016-09-23 07:15:55.908 267 11811.22 208.83 52547.99 88888.00 2016-09-23 07:15:56.408 267 11811.24 208.87 52548.00 88888.00 2016-09-23 07:15:56.908 267 11811.25 208.85 52547.98 88888.00 2016-09-23 07:15:57.408 267 11811.24 208.82 52547.95 88888.00 2016-09-23 07:15:57.908 267 11811.24 208.83 52548.00 88888.00 2016-09-23 07:15:58.408 267 11811.21 208.83 52548.04 88888.00 2016-09-23 07:15:58.908 267 11811.19 208.83 52548.04 88888.00 2016-09-23 07:15:59.408 267 11811.17 208.82 52548.04 88888.00 2016-09-23 07:15:59.908 267 11811.09 208.79 52548.09 88888.00 2016-09-23 07:16:00.408 267 11811.06 208.77 52548.13 88888.00 2016-09-23 07:16:00.908 267 11811.16 208.74 52548.03 88888.00 2016-09-23 07:16:01.408 267 11811.12 208.75 52548.05 88888.00 2016-09-23 07:16:01.908 267 11811.00 208.76 52548.18 88888.00 2016-09-23 07:16:02.408 267 11810.99 208.75 52548.21 88888.00 2016-09-23 07:16:02.908 267 11811.02 208.73 52548.16 88888.00 2016-09-23 07:16:03.408 267 11811.12 208.72 52548.08 88888.00 2016-09-23 07:16:03.908 267 11811.12 208.74 52548.09 88888.00 2016-09-23 07:16:04.408 267 11811.15 208.76 52548.11 88888.00 2016-09-23 07:16:04.908 267 11811.21 208.75 52548.11 88888.00 2016-09-23 07:16:05.408 267 11811.26 208.72 52548.00 88888.00 2016-09-23 07:16:05.908 267 11811.20 208.75 52548.00 88888.00 2016-09-23 07:16:06.408 267 11811.14 208.73 52548.01 88888.00 2016-09-23 07:16:06.908 267 11811.08 208.73 52548.07 88888.00 2016-09-23 07:16:07.408 267 11811.07 208.74 52548.13 88888.00 2016-09-23 07:16:07.908 267 11811.09 208.76 52548.16 88888.00 2016-09-23 07:16:08.408 267 11811.08 208.75 52548.17 88888.00 2016-09-23 07:16:08.908 267 11811.14 208.73 52548.08 88888.00 2016-09-23 07:16:09.408 267 11811.24 208.70 52548.02 88888.00 2016-09-23 07:16:09.908 267 11811.20 208.72 52548.04 88888.00 2016-09-23 07:16:10.408 267 11811.16 208.72 52548.10 88888.00 2016-09-23 07:16:10.908 267 11811.15 208.74 52548.11 88888.00 2016-09-23 07:16:11.408 267 11811.16 208.73 52548.10 88888.00 2016-09-23 07:16:11.908 267 11811.13 208.74 52548.12 88888.00 2016-09-23 07:16:12.408 267 11811.07 208.76 52548.13 88888.00 2016-09-23 07:16:12.908 267 11811.03 208.77 52548.12 88888.00 2016-09-23 07:16:13.408 267 11811.07 208.76 52548.09 88888.00 2016-09-23 07:16:13.908 267 11811.00 208.76 52548.14 88888.00 2016-09-23 07:16:14.408 267 11811.12 208.77 52548.04 88888.00 2016-09-23 07:16:14.908 267 11811.11 208.77 52548.08 88888.00 2016-09-23 07:16:15.408 267 11810.98 208.76 52548.19 88888.00 2016-09-23 07:16:15.908 267 11810.94 208.75 52548.17 88888.00 2016-09-23 07:16:16.408 267 11811.04 208.75 52548.10 88888.00 2016-09-23 07:16:16.908 267 11810.97 208.75 52548.20 88888.00 2016-09-23 07:16:17.408 267 11810.89 208.80 52548.27 88888.00 2016-09-23 07:16:17.908 267 11810.95 208.78 52548.20 88888.00 2016-09-23 07:16:18.408 267 11810.93 208.78 52548.18 88888.00 2016-09-23 07:16:18.908 267 11811.14 208.73 52547.93 88888.00 2016-09-23 07:16:19.408 267 11811.23 208.67 52547.84 88888.00 2016-09-23 07:16:19.908 267 11811.22 208.68 52547.86 88888.00 2016-09-23 07:16:20.408 267 11811.20 208.68 52547.86 88888.00 2016-09-23 07:16:20.908 267 11811.19 208.74 52547.92 88888.00 2016-09-23 07:16:21.408 267 11811.15 208.76 52547.95 88888.00 2016-09-23 07:16:21.908 267 11811.15 208.78 52547.93 88888.00 2016-09-23 07:16:22.408 267 11811.14 208.78 52547.91 88888.00 2016-09-23 07:16:22.908 267 11811.17 208.82 52547.93 88888.00 2016-09-23 07:16:23.408 267 11811.14 208.84 52547.96 88888.00 2016-09-23 07:16:23.908 267 11811.13 208.83 52548.00 88888.00 2016-09-23 07:16:24.408 267 11811.12 208.85 52547.99 88888.00 2016-09-23 07:16:24.908 267 11811.00 208.86 52548.09 88888.00 2016-09-23 07:16:25.408 267 11810.94 208.90 52548.21 88888.00 2016-09-23 07:16:25.908 267 11810.76 208.98 52548.38 88888.00 2016-09-23 07:16:26.408 267 11810.73 209.02 52548.37 88888.00 2016-09-23 07:16:26.908 267 11810.77 209.03 52548.31 88888.00 2016-09-23 07:16:27.408 267 11810.84 209.04 52548.26 88888.00 2016-09-23 07:16:27.908 267 11810.47 209.13 52548.57 88888.00 2016-09-23 07:16:28.408 267 11809.83 209.35 52549.18 88888.00 2016-09-23 07:16:28.908 267 11810.58 209.13 52548.45 88888.00 2016-09-23 07:16:29.408 267 11810.70 209.12 52548.27 88888.00 2016-09-23 07:16:29.908 267 11810.77 209.12 52548.17 88888.00 2016-09-23 07:16:30.408 267 11810.95 209.09 52548.01 88888.00 2016-09-23 07:16:30.908 267 11811.03 209.09 52547.93 88888.00 2016-09-23 07:16:31.408 267 11811.08 209.09 52547.93 88888.00 2016-09-23 07:16:31.908 267 11811.08 209.09 52547.93 88888.00 2016-09-23 07:16:32.408 267 11811.03 209.12 52547.93 88888.00 2016-09-23 07:16:32.908 267 11811.04 209.13 52547.93 88888.00 2016-09-23 07:16:33.408 267 11811.04 209.15 52547.90 88888.00 2016-09-23 07:16:33.908 267 11811.07 209.16 52547.90 88888.00 2016-09-23 07:16:34.408 267 11811.08 209.17 52547.89 88888.00 2016-09-23 07:16:34.908 267 11811.03 209.21 52547.92 88888.00 2016-09-23 07:16:35.408 267 11810.93 209.25 52548.04 88888.00 2016-09-23 07:16:35.908 267 11810.85 209.33 52548.14 88888.00 2016-09-23 07:16:36.408 267 11810.77 209.33 52548.18 88888.00 2016-09-23 07:16:36.908 267 11810.74 209.33 52548.12 88888.00 2016-09-23 07:16:37.408 267 11810.70 209.32 52548.13 88888.00 2016-09-23 07:16:37.908 267 11810.82 209.29 52548.03 88888.00 2016-09-23 07:16:38.408 267 11810.80 209.32 52548.02 88888.00 2016-09-23 07:16:38.908 267 11810.55 209.37 52548.28 88888.00 2016-09-23 07:16:39.408 267 11810.58 209.35 52548.25 88888.00 2016-09-23 07:16:39.908 267 11810.69 209.33 52548.10 88888.00 2016-09-23 07:16:40.408 267 11810.69 209.32 52548.12 88888.00 2016-09-23 07:16:40.908 267 11810.68 209.36 52548.19 88888.00 2016-09-23 07:16:41.408 267 11810.61 209.38 52548.20 88888.00 2016-09-23 07:16:41.908 267 11810.62 209.42 52548.18 88888.00 2016-09-23 07:16:42.408 267 11810.64 209.40 52548.25 88888.00 2016-09-23 07:16:42.908 267 11810.64 209.41 52548.31 88888.00 2016-09-23 07:16:43.408 267 11810.67 209.38 52548.22 88888.00 2016-09-23 07:16:43.908 267 11810.69 209.38 52548.20 88888.00 2016-09-23 07:16:44.408 267 11810.74 209.42 52548.16 88888.00 2016-09-23 07:16:44.908 267 11810.78 209.37 52548.16 88888.00 2016-09-23 07:16:45.408 267 11810.72 209.41 52548.21 88888.00 2016-09-23 07:16:45.908 267 11810.70 209.43 52548.22 88888.00 2016-09-23 07:16:46.408 267 11810.69 209.44 52548.24 88888.00 2016-09-23 07:16:46.908 267 11810.65 209.45 52548.26 88888.00 2016-09-23 07:16:47.408 267 11810.61 209.44 52548.28 88888.00 2016-09-23 07:16:47.908 267 11810.69 209.40 52548.17 88888.00 2016-09-23 07:16:48.408 267 11810.71 209.38 52548.14 88888.00 2016-09-23 07:16:48.908 267 11810.70 209.35 52548.14 88888.00 2016-09-23 07:16:49.408 267 11810.74 209.31 52548.11 88888.00 2016-09-23 07:16:49.908 267 11810.78 209.29 52548.07 88888.00 2016-09-23 07:16:50.408 267 11810.84 209.29 52548.10 88888.00 2016-09-23 07:16:50.908 267 11810.81 209.32 52548.12 88888.00 2016-09-23 07:16:51.408 267 11810.80 209.32 52548.10 88888.00 2016-09-23 07:16:51.908 267 11810.86 209.33 52548.13 88888.00 2016-09-23 07:16:52.408 267 11810.91 209.32 52548.09 88888.00 2016-09-23 07:16:52.908 267 11810.93 209.32 52548.03 88888.00 2016-09-23 07:16:53.408 267 11810.91 209.33 52548.02 88888.00 2016-09-23 07:16:53.908 267 11810.91 209.32 52548.02 88888.00 2016-09-23 07:16:54.408 267 11810.88 209.29 52548.01 88888.00 2016-09-23 07:16:54.908 267 11810.91 209.29 52548.03 88888.00 2016-09-23 07:16:55.408 267 11810.93 209.31 52548.02 88888.00 2016-09-23 07:16:55.908 267 11810.95 209.27 52547.99 88888.00 2016-09-23 07:16:56.408 267 11810.90 209.31 52547.99 88888.00 2016-09-23 07:16:56.908 267 11810.81 209.33 52548.05 88888.00 2016-09-23 07:16:57.408 267 11810.67 209.37 52548.22 88888.00 2016-09-23 07:16:57.908 267 11810.72 209.37 52548.27 88888.00 2016-09-23 07:16:58.408 267 11810.84 209.36 52548.17 88888.00 2016-09-23 07:16:58.908 267 11810.94 209.35 52548.07 88888.00 2016-09-23 07:16:59.408 267 11810.93 209.33 52548.05 88888.00 2016-09-23 07:16:59.908 267 11810.89 209.35 52548.08 88888.00 2016-09-23 07:17:00.408 267 11810.97 209.32 52548.05 88888.00 2016-09-23 07:17:00.908 267 11811.08 209.32 52547.90 88888.00 2016-09-23 07:17:01.408 267 11811.13 209.35 52547.84 88888.00 2016-09-23 07:17:01.908 267 11811.03 209.35 52547.91 88888.00 2016-09-23 07:17:02.408 267 11810.84 209.37 52548.05 88888.00 2016-09-23 07:17:02.908 267 11810.84 209.41 52548.12 88888.00 2016-09-23 07:17:03.408 267 11810.82 209.43 52548.19 88888.00 2016-09-23 07:17:03.908 267 11810.79 209.42 52548.20 88888.00 2016-09-23 07:17:04.408 267 11810.77 209.46 52548.21 88888.00 2016-09-23 07:17:04.908 267 11810.79 209.48 52548.20 88888.00 2016-09-23 07:17:05.408 267 11810.79 209.48 52548.22 88888.00 2016-09-23 07:17:05.908 267 11810.91 209.45 52548.05 88888.00 2016-09-23 07:17:06.408 267 11811.00 209.42 52547.93 88888.00 2016-09-23 07:17:06.908 267 11811.13 209.38 52547.87 88888.00 2016-09-23 07:17:07.408 267 11811.14 209.38 52547.90 88888.00 2016-09-23 07:17:07.908 267 11811.22 209.35 52547.85 88888.00 2016-09-23 07:17:08.408 267 11811.17 209.37 52547.93 88888.00 2016-09-23 07:17:08.908 267 11811.15 209.41 52547.94 88888.00 2016-09-23 07:17:09.408 267 11811.11 209.40 52548.01 88888.00 2016-09-23 07:17:09.908 267 11811.11 209.36 52547.98 88888.00 2016-09-23 07:17:10.408 267 11811.12 209.32 52547.91 88888.00 2016-09-23 07:17:10.908 267 11811.13 209.31 52547.94 88888.00 2016-09-23 07:17:11.408 267 11811.11 209.31 52548.03 88888.00 2016-09-23 07:17:11.908 267 11811.05 209.33 52548.03 88888.00 2016-09-23 07:17:12.408 267 11811.16 209.27 52547.89 88888.00 2016-09-23 07:17:12.908 267 11811.23 209.27 52547.86 88888.00 2016-09-23 07:17:13.408 267 11811.29 209.26 52547.78 88888.00 2016-09-23 07:17:13.908 267 11811.24 209.27 52547.76 88888.00 2016-09-23 07:17:14.408 267 11811.32 209.24 52547.76 88888.00 2016-09-23 07:17:14.908 267 11811.29 209.21 52547.83 88888.00 2016-09-23 07:17:15.408 267 11811.26 209.18 52547.86 88888.00 2016-09-23 07:17:15.908 267 11811.32 209.17 52547.82 88888.00 2016-09-23 07:17:16.408 267 11811.34 209.23 52547.82 88888.00 2016-09-23 07:17:16.908 267 11811.29 209.22 52547.87 88888.00 2016-09-23 07:17:17.408 267 11811.17 209.24 52547.99 88888.00 2016-09-23 07:17:17.908 267 11810.86 209.34 52548.28 88888.00 2016-09-23 07:17:18.408 267 11810.77 209.34 52548.39 88888.00 2016-09-23 07:17:18.908 267 11810.42 209.45 52548.72 88888.00 2016-09-23 07:17:19.408 267 11810.21 209.47 52548.90 88888.00 2016-09-23 07:17:19.908 267 11810.20 209.50 52548.93 88888.00 2016-09-23 07:17:20.408 267 11810.20 209.50 52548.97 88888.00 2016-09-23 07:17:20.908 267 11810.28 209.44 52548.90 88888.00 2016-09-23 07:17:21.408 267 11810.38 209.38 52548.81 88888.00 2016-09-23 07:17:21.908 267 11810.38 209.38 52548.83 88888.00 2016-09-23 07:17:22.408 267 11810.43 209.33 52548.79 88888.00 2016-09-23 07:17:22.908 267 11810.50 209.27 52548.71 88888.00 2016-09-23 07:17:23.408 267 11810.56 209.27 52548.66 88888.00 2016-09-23 07:17:23.908 267 11810.61 209.28 52548.62 88888.00 2016-09-23 07:17:24.408 267 11810.54 209.31 52548.64 88888.00 2016-09-23 07:17:24.908 267 11810.58 209.31 52548.65 88888.00 2016-09-23 07:17:25.408 267 11810.62 209.29 52548.64 88888.00 2016-09-23 07:17:25.908 267 11810.77 209.23 52548.51 88888.00 2016-09-23 07:17:26.408 267 11810.81 209.22 52548.45 88888.00 2016-09-23 07:17:26.908 267 11810.81 209.21 52548.40 88888.00 2016-09-23 07:17:27.408 267 11810.87 209.23 52548.37 88888.00 2016-09-23 07:17:27.908 267 11810.89 209.21 52548.37 88888.00 2016-09-23 07:17:28.408 267 11810.71 209.24 52548.51 88888.00 2016-09-23 07:17:28.908 267 11810.23 209.37 52549.00 88888.00 2016-09-23 07:17:29.408 267 11810.61 209.26 52548.61 88888.00 2016-09-23 07:17:29.908 267 11810.90 209.17 52548.35 88888.00 2016-09-23 07:17:30.408 267 11810.98 209.15 52548.24 88888.00 2016-09-23 07:17:30.908 267 11810.95 209.12 52548.25 88888.00 2016-09-23 07:17:31.408 267 11811.11 209.05 52548.11 88888.00 2016-09-23 07:17:31.908 267 11811.17 209.04 52548.09 88888.00 2016-09-23 07:17:32.408 267 11811.21 209.03 52548.03 88888.00 2016-09-23 07:17:32.908 267 11810.95 209.11 52548.33 88888.00 2016-09-23 07:17:33.408 267 11811.20 209.05 52548.11 88888.00 2016-09-23 07:17:33.908 267 11811.39 209.00 52547.81 88888.00 2016-09-23 07:17:34.408 267 11811.43 208.98 52547.75 88888.00 2016-09-23 07:17:34.908 267 11810.89 209.13 52548.33 88888.00 2016-09-23 07:17:35.408 267 11809.99 209.41 52549.31 88888.00 2016-09-23 07:17:35.908 267 11810.94 209.14 52548.38 88888.00 2016-09-23 07:17:36.408 267 11811.06 209.09 52548.27 88888.00 2016-09-23 07:17:36.908 267 11811.11 209.06 52548.16 88888.00 2016-09-23 07:17:37.408 267 11810.55 209.21 52548.69 88888.00 2016-09-23 07:17:37.908 267 11810.63 209.17 52548.57 88888.00 2016-09-23 07:17:38.408 267 11810.74 209.14 52548.47 88888.00 2016-09-23 07:17:38.908 267 11810.86 209.12 52548.37 88888.00 2016-09-23 07:17:39.408 267 11810.87 209.14 52548.39 88888.00 2016-09-23 07:17:39.908 267 11810.88 209.16 52548.40 88888.00 2016-09-23 07:17:40.408 267 11811.12 209.12 52548.20 88888.00 2016-09-23 07:17:40.908 267 11811.23 209.13 52548.09 88888.00 2016-09-23 07:17:41.408 267 11811.22 209.09 52548.04 88888.00 2016-09-23 07:17:41.908 267 11811.39 209.03 52547.87 88888.00 2016-09-23 07:17:42.408 267 11811.24 209.06 52548.03 88888.00 2016-09-23 07:17:42.908 267 11811.33 209.08 52547.96 88888.00 2016-09-23 07:17:43.408 267 11811.33 209.08 52547.95 88888.00 2016-09-23 07:17:43.908 267 11811.26 209.04 52548.00 88888.00 2016-09-23 07:17:44.408 267 11811.33 209.06 52547.98 88888.00 2016-09-23 07:17:44.908 267 11811.46 209.06 52547.93 88888.00 2016-09-23 07:17:45.408 267 11811.29 209.13 52548.05 88888.00 2016-09-23 07:17:45.908 267 11811.31 209.11 52547.99 88888.00 2016-09-23 07:17:46.408 267 11811.44 209.04 52547.85 88888.00 2016-09-23 07:17:46.908 267 11811.49 209.09 52547.84 88888.00 2016-09-23 07:17:47.408 267 11811.48 209.14 52547.87 88888.00 2016-09-23 07:17:47.908 267 11811.47 209.14 52547.94 88888.00 2016-09-23 07:17:48.408 267 11811.35 209.14 52548.05 88888.00 2016-09-23 07:17:48.908 267 11811.30 209.18 52548.11 88888.00 2016-09-23 07:17:49.408 267 11811.29 209.24 52548.17 88888.00 2016-09-23 07:17:49.908 267 11811.31 209.26 52548.11 88888.00 2016-09-23 07:17:50.408 267 11811.46 209.24 52547.96 88888.00 2016-09-23 07:17:50.908 267 11811.49 209.19 52547.95 88888.00 2016-09-23 07:17:51.408 267 11811.40 209.22 52548.00 88888.00 2016-09-23 07:17:51.908 267 11811.48 209.21 52547.94 88888.00 2016-09-23 07:17:52.408 267 11811.52 209.16 52547.91 88888.00 2016-09-23 07:17:52.908 267 11811.46 209.17 52548.01 88888.00 2016-09-23 07:17:53.408 267 11811.34 209.22 52548.10 88888.00 2016-09-23 07:17:53.908 267 11811.25 209.31 52548.21 88888.00 2016-09-23 07:17:54.408 267 11811.22 209.32 52548.26 88888.00 2016-09-23 07:17:54.908 267 11811.26 209.33 52548.28 88888.00 2016-09-23 07:17:55.408 267 11811.17 209.32 52548.27 88888.00 2016-09-23 07:17:55.908 267 11811.15 209.32 52548.20 88888.00 2016-09-23 07:17:56.408 267 11811.21 209.32 52548.09 88888.00 2016-09-23 07:17:56.908 267 11811.23 209.35 52548.09 88888.00 2016-09-23 07:17:57.408 267 11811.12 209.38 52548.20 88888.00 2016-09-23 07:17:57.908 267 11811.19 209.41 52548.14 88888.00 2016-09-23 07:17:58.408 267 11811.12 209.44 52548.19 88888.00 2016-09-23 07:17:58.908 267 11811.05 209.45 52548.28 88888.00 2016-09-23 07:17:59.409 267 11810.96 209.48 52548.38 88888.00 2016-09-23 07:17:59.909 267 11810.89 209.50 52548.44 88888.00 2016-09-23 07:18:00.409 267 11810.91 209.48 52548.40 88888.00 2016-09-23 07:18:00.909 267 11810.98 209.44 52548.30 88888.00 2016-09-23 07:18:01.409 267 11811.06 209.47 52548.27 88888.00 2016-09-23 07:18:01.909 267 11810.89 209.57 52548.45 88888.00 2016-09-23 07:18:02.409 267 11810.23 209.74 52549.13 88888.00 2016-09-23 07:18:02.909 267 11810.64 209.62 52548.64 88888.00 2016-09-23 07:18:03.409 267 11810.81 209.61 52548.51 88888.00 2016-09-23 07:18:03.909 267 11810.64 209.71 52548.69 88888.00 2016-09-23 07:18:04.409 267 11810.62 209.69 52548.69 88888.00 2016-09-23 07:18:04.909 267 11810.19 209.76 52549.12 88888.00 2016-09-23 07:18:05.409 267 11810.44 209.66 52548.84 88888.00 2016-09-23 07:18:05.909 267 11810.86 209.58 52548.40 88888.00 2016-09-23 07:18:06.409 267 11810.86 209.57 52548.42 88888.00 2016-09-23 07:18:06.909 267 11810.79 209.58 52548.49 88888.00 2016-09-23 07:18:07.409 267 11810.91 209.56 52548.39 88888.00 2016-09-23 07:18:07.909 267 11811.06 209.50 52548.28 88888.00 2016-09-23 07:18:08.409 267 11811.12 209.52 52548.28 88888.00 2016-09-23 07:18:08.909 267 11811.09 209.54 52548.29 88888.00 2016-09-23 07:18:09.409 267 11810.94 209.54 52548.42 88888.00 2016-09-23 07:18:09.909 267 11810.67 209.61 52548.69 88888.00 2016-09-23 07:18:10.409 267 11810.79 209.60 52548.61 88888.00 2016-09-23 07:18:10.909 267 11810.93 209.54 52548.43 88888.00 2016-09-23 07:18:11.409 267 11810.94 209.55 52548.38 88888.00 2016-09-23 07:18:11.909 267 11810.93 209.56 52548.45 88888.00 2016-09-23 07:18:12.409 267 11810.81 209.57 52548.55 88888.00 2016-09-23 07:18:12.909 267 11810.91 209.56 52548.48 88888.00 2016-09-23 07:18:13.409 267 11810.96 209.55 52548.44 88888.00 2016-09-23 07:18:13.909 267 11811.00 209.55 52548.39 88888.00 2016-09-23 07:18:14.409 267 11811.05 209.56 52548.38 88888.00 2016-09-23 07:18:14.909 267 11811.04 209.56 52548.43 88888.00 2016-09-23 07:18:15.409 267 11811.05 209.52 52548.45 88888.00 2016-09-23 07:18:15.909 267 11811.11 209.52 52548.40 88888.00 2016-09-23 07:18:16.409 267 11811.09 209.53 52548.46 88888.00 2016-09-23 07:18:16.909 267 11811.12 209.47 52548.44 88888.00 2016-09-23 07:18:17.409 267 11811.11 209.47 52548.45 88888.00 2016-09-23 07:18:17.909 267 11810.80 209.54 52548.75 88888.00 2016-09-23 07:18:18.409 267 11810.68 209.56 52548.84 88888.00 2016-09-23 07:18:18.909 267 11811.02 209.50 52548.51 88888.00 2016-09-23 07:18:19.409 267 11810.95 209.51 52548.56 88888.00 2016-09-23 07:18:19.909 267 11810.91 209.52 52548.58 88888.00 2016-09-23 07:18:20.409 267 11810.95 209.51 52548.57 88888.00 2016-09-23 07:18:20.909 267 11810.95 209.46 52548.52 88888.00 2016-09-23 07:18:21.409 267 11810.99 209.42 52548.44 88888.00 2016-09-23 07:18:21.909 267 11811.00 209.42 52548.40 88888.00 2016-09-23 07:18:22.409 267 11810.91 209.47 52548.47 88888.00 2016-09-23 07:18:22.909 267 11810.42 209.62 52548.92 88888.00 2016-09-23 07:18:23.409 267 11810.47 209.62 52548.83 88888.00 2016-09-23 07:18:23.909 267 11809.93 209.71 52549.37 88888.00 2016-09-23 07:18:24.409 267 11810.71 209.45 52548.60 88888.00 2016-09-23 07:18:24.909 267 11811.17 209.34 52548.16 88888.00 2016-09-23 07:18:25.409 267 11811.22 209.33 52548.13 88888.00 2016-09-23 07:18:25.909 267 11811.22 209.31 52548.16 88888.00 2016-09-23 07:18:26.409 267 11811.12 209.32 52548.31 88888.00 2016-09-23 07:18:26.909 267 11811.23 209.28 52548.19 88888.00 2016-09-23 07:18:27.409 267 11811.17 209.29 52548.21 88888.00 2016-09-23 07:18:27.909 267 11811.12 209.27 52548.25 88888.00 2016-09-23 07:18:28.409 267 11811.02 209.28 52548.29 88888.00 2016-09-23 07:18:28.909 267 11810.79 209.34 52548.46 88888.00 2016-09-23 07:18:29.409 267 11810.88 209.32 52548.39 88888.00 2016-09-23 07:18:29.909 267 11810.87 209.31 52548.44 88888.00 2016-09-23 07:18:30.409 267 11810.95 209.25 52548.38 88888.00 2016-09-23 07:18:30.909 267 11811.09 209.21 52548.21 88888.00 2016-09-23 07:18:31.409 267 11811.20 209.19 52548.16 88888.00 2016-09-23 07:18:31.909 267 11811.11 209.24 52548.21 88888.00 2016-09-23 07:18:32.409 267 11811.00 209.26 52548.28 88888.00 2016-09-23 07:18:32.909 267 11810.94 209.26 52548.36 88888.00 2016-09-23 07:18:33.409 267 11810.97 209.26 52548.36 88888.00 2016-09-23 07:18:33.909 267 11810.95 209.26 52548.34 88888.00 2016-09-23 07:18:34.409 267 11810.91 209.29 52548.37 88888.00 2016-09-23 07:18:34.909 267 11810.96 209.28 52548.35 88888.00 2016-09-23 07:18:35.409 267 11811.03 209.27 52548.29 88888.00 2016-09-23 07:18:35.909 267 11811.04 209.21 52548.25 88888.00 2016-09-23 07:18:36.409 267 11811.04 209.16 52548.24 88888.00 2016-09-23 07:18:36.909 267 11810.97 209.19 52548.33 88888.00 2016-09-23 07:18:37.409 267 11810.94 209.16 52548.33 88888.00 2016-09-23 07:18:37.909 267 11810.97 209.14 52548.35 88888.00 2016-09-23 07:18:38.409 267 11810.91 209.17 52548.34 88888.00 2016-09-23 07:18:38.909 267 11810.91 209.15 52548.37 88888.00 2016-09-23 07:18:39.409 267 11810.91 209.17 52548.37 88888.00 2016-09-23 07:18:39.909 267 11810.86 209.18 52548.45 88888.00 2016-09-23 07:18:40.409 267 11810.77 209.18 52548.55 88888.00 2016-09-23 07:18:40.909 267 11810.78 209.15 52548.46 88888.00 2016-09-23 07:18:41.409 267 11810.88 209.11 52548.34 88888.00 2016-09-23 07:18:41.909 267 11810.97 209.13 52548.27 88888.00 2016-09-23 07:18:42.409 267 11810.90 209.18 52548.36 88888.00 2016-09-23 07:18:42.909 267 11810.99 209.14 52548.31 88888.00 2016-09-23 07:18:43.409 267 11811.08 209.09 52548.24 88888.00 2016-09-23 07:18:43.909 267 11811.03 209.08 52548.24 88888.00 2016-09-23 07:18:44.409 267 11811.00 209.07 52548.27 88888.00 2016-09-23 07:18:44.909 267 11811.02 209.06 52548.24 88888.00 2016-09-23 07:18:45.409 267 11811.09 209.03 52548.12 88888.00 2016-09-23 07:18:45.909 267 11811.09 209.04 52548.12 88888.00 2016-09-23 07:18:46.409 267 11811.07 209.05 52548.17 88888.00 2016-09-23 07:18:46.909 267 11810.99 209.05 52548.20 88888.00 2016-09-23 07:18:47.409 267 11810.98 209.00 52548.18 88888.00 2016-09-23 07:18:47.909 267 11811.15 208.98 52548.04 88888.00 2016-09-23 07:18:48.409 267 11811.15 208.96 52548.05 88888.00 2016-09-23 07:18:48.909 267 11811.07 208.94 52548.08 88888.00 2016-09-23 07:18:49.409 267 11811.04 208.96 52548.08 88888.00 2016-09-23 07:18:49.909 267 11811.08 208.97 52548.09 88888.00 2016-09-23 07:18:50.409 267 11811.19 208.95 52548.05 88888.00 2016-09-23 07:18:50.909 267 11811.14 208.97 52548.14 88888.00 2016-09-23 07:18:51.409 267 11811.02 209.00 52548.24 88888.00 2016-09-23 07:18:51.909 267 11811.04 208.95 52548.21 88888.00 2016-09-23 07:18:52.409 267 11811.02 208.97 52548.28 88888.00 2016-09-23 07:18:52.909 267 11811.06 208.92 52548.24 88888.00 2016-09-23 07:18:53.409 267 11811.20 208.85 52548.10 88888.00 2016-09-23 07:18:53.909 267 11811.33 208.80 52547.96 88888.00 2016-09-23 07:18:54.409 267 11811.39 208.78 52547.91 88888.00 2016-09-23 07:18:54.909 267 11811.39 208.80 52547.86 88888.00 2016-09-23 07:18:55.409 267 11811.42 208.83 52547.87 88888.00 2016-09-23 07:18:55.909 267 11811.41 208.80 52547.92 88888.00 2016-09-23 07:18:56.409 267 11811.43 208.77 52547.94 88888.00 2016-09-23 07:18:56.909 267 11811.41 208.82 52548.00 88888.00 2016-09-23 07:18:57.409 267 11811.44 208.77 52547.91 88888.00 2016-09-23 07:18:57.909 267 11811.56 208.73 52547.78 88888.00 2016-09-23 07:18:58.409 267 11811.50 208.77 52547.87 88888.00 2016-09-23 07:18:58.909 267 11811.55 208.77 52547.85 88888.00 2016-09-23 07:18:59.409 267 11811.57 208.79 52547.85 88888.00 2016-09-23 07:18:59.909 267 11811.60 208.77 52547.85 88888.00 2016-09-23 07:19:00.409 267 11811.57 208.79 52547.89 88888.00 2016-09-23 07:19:00.909 267 11811.61 208.77 52547.89 88888.00 2016-09-23 07:19:01.409 267 11811.61 208.76 52547.86 88888.00 2016-09-23 07:19:01.909 267 11811.65 208.75 52547.83 88888.00 2016-09-23 07:19:02.409 267 11811.68 208.74 52547.83 88888.00 2016-09-23 07:19:02.909 267 11811.23 208.89 52548.25 88888.00 2016-09-23 07:19:03.409 267 11811.11 208.94 52548.34 88888.00 2016-09-23 07:19:03.909 267 11811.39 208.89 52548.04 88888.00 2016-09-23 07:19:04.409 267 11811.42 208.90 52547.99 88888.00 2016-09-23 07:19:04.909 267 11811.49 208.83 52547.90 88888.00 2016-09-23 07:19:05.409 267 11811.50 208.77 52547.84 88888.00 2016-09-23 07:19:05.909 267 11811.51 208.82 52547.86 88888.00 2016-09-23 07:19:06.409 267 11811.52 208.85 52547.87 88888.00 2016-09-23 07:19:06.909 267 11811.48 208.87 52547.89 88888.00 2016-09-23 07:19:07.409 267 11811.56 208.85 52547.83 88888.00 2016-09-23 07:19:07.909 267 11811.55 208.89 52547.85 88888.00 2016-09-23 07:19:08.409 267 11811.56 208.93 52547.84 88888.00 2016-09-23 07:19:08.909 267 11811.55 208.88 52547.81 88888.00 2016-09-23 07:19:09.409 267 11811.60 208.87 52547.75 88888.00 2016-09-23 07:19:09.909 267 11811.56 208.89 52547.83 88888.00 2016-09-23 07:19:10.409 267 11811.56 208.93 52547.86 88888.00 2016-09-23 07:19:10.909 267 11811.57 208.95 52547.90 88888.00 2016-09-23 07:19:11.409 267 11811.56 208.99 52547.89 88888.00 2016-09-23 07:19:11.909 267 11811.52 209.05 52547.89 88888.00 2016-09-23 07:19:12.409 267 11811.55 209.03 52547.90 88888.00 2016-09-23 07:19:12.909 267 11811.55 209.02 52547.84 88888.00 2016-09-23 07:19:13.409 267 11811.51 209.05 52547.85 88888.00 2016-09-23 07:19:13.909 267 11811.48 209.08 52547.85 88888.00 2016-09-23 07:19:14.409 267 11811.48 209.11 52547.83 88888.00 2016-09-23 07:19:14.909 267 11811.51 209.14 52547.83 88888.00 2016-09-23 07:19:15.409 267 11811.24 209.26 52548.14 88888.00 2016-09-23 07:19:15.909 267 11811.11 209.31 52548.29 88888.00 2016-09-23 07:19:16.409 267 11811.59 209.15 52547.78 88888.00 2016-09-23 07:19:16.909 267 11811.74 209.12 52547.67 88888.00 2016-09-23 07:19:17.409 267 11811.66 209.15 52547.71 88888.00 2016-09-23 07:19:17.909 267 11811.61 209.19 52547.69 88888.00 2016-09-23 07:19:18.409 267 11811.53 209.22 52547.76 88888.00 2016-09-23 07:19:18.909 267 11811.49 209.25 52547.87 88888.00 2016-09-23 07:19:19.409 267 11811.56 209.22 52547.81 88888.00 2016-09-23 07:19:19.909 267 11811.65 209.18 52547.75 88888.00 2016-09-23 07:19:20.409 267 11811.69 209.19 52547.68 88888.00 2016-09-23 07:19:20.909 267 11811.70 209.22 52547.64 88888.00 2016-09-23 07:19:21.409 267 11811.69 209.26 52547.60 88888.00 2016-09-23 07:19:21.909 267 11811.76 209.25 52547.59 88888.00 2016-09-23 07:19:22.409 267 11811.78 209.24 52547.59 88888.00 2016-09-23 07:19:22.909 267 11811.74 209.28 52547.64 88888.00 2016-09-23 07:19:23.409 267 11811.74 209.34 52547.63 88888.00 2016-09-23 07:19:23.909 267 11811.84 209.33 52547.56 88888.00 2016-09-23 07:19:24.409 267 11811.84 209.31 52547.56 88888.00 2016-09-23 07:19:24.909 267 11811.79 209.33 52547.59 88888.00 2016-09-23 07:19:25.409 267 11811.82 209.33 52547.58 88888.00 2016-09-23 07:19:25.909 267 11811.82 209.31 52547.57 88888.00 2016-09-23 07:19:26.409 267 11811.79 209.35 52547.55 88888.00 2016-09-23 07:19:26.909 267 11811.77 209.42 52547.57 88888.00 2016-09-23 07:19:27.409 267 11811.78 209.42 52547.59 88888.00 2016-09-23 07:19:27.909 267 11811.81 209.36 52547.55 88888.00 2016-09-23 07:19:28.409 267 11811.74 209.38 52547.61 88888.00 2016-09-23 07:19:28.909 267 11811.69 209.38 52547.66 88888.00 2016-09-23 07:19:29.409 267 11811.48 209.44 52547.89 88888.00 2016-09-23 07:19:29.909 267 11811.12 209.56 52548.22 88888.00 2016-09-23 07:19:30.409 267 11811.09 209.58 52548.26 88888.00 2016-09-23 07:19:30.909 267 11811.12 209.61 52548.26 88888.00 2016-09-23 07:19:31.409 267 11811.11 209.62 52548.28 88888.00 2016-09-23 07:19:31.909 267 11811.13 209.58 52548.28 88888.00 2016-09-23 07:19:32.409 267 11811.08 209.58 52548.28 88888.00 2016-09-23 07:19:32.909 267 11811.06 209.56 52548.30 88888.00 2016-09-23 07:19:33.409 267 11811.03 209.57 52548.35 88888.00 2016-09-23 07:19:33.909 267 11811.04 209.58 52548.35 88888.00 2016-09-23 07:19:34.409 267 11811.02 209.61 52548.36 88888.00 2016-09-23 07:19:34.909 267 11810.89 209.65 52548.52 88888.00 2016-09-23 07:19:35.409 267 11811.26 209.51 52548.09 88888.00 2016-09-23 07:19:35.909 267 11811.49 209.38 52547.85 88888.00 2016-09-23 07:19:36.409 267 11811.55 209.40 52547.78 88888.00 2016-09-23 07:19:36.909 267 11811.61 209.40 52547.74 88888.00 2016-09-23 07:19:37.409 267 11811.63 209.38 52547.74 88888.00 2016-09-23 07:19:37.909 267 11811.55 209.40 52547.76 88888.00 2016-09-23 07:19:38.409 267 11811.37 209.44 52547.95 88888.00 2016-09-23 07:19:38.909 267 11811.13 209.47 52548.17 88888.00 2016-09-23 07:19:39.409 267 11811.29 209.36 52548.05 88888.00 2016-09-23 07:19:39.909 267 11811.50 209.28 52547.86 88888.00 2016-09-23 07:19:40.409 267 11811.46 209.33 52547.86 88888.00 2016-09-23 07:19:40.909 267 11811.35 209.33 52547.92 88888.00 2016-09-23 07:19:41.409 267 11811.33 209.29 52547.94 88888.00 2016-09-23 07:19:41.909 267 11811.30 209.29 52547.98 88888.00 2016-09-23 07:19:42.409 267 11811.15 209.34 52548.07 88888.00 2016-09-23 07:19:42.909 267 11811.09 209.37 52548.07 88888.00 2016-09-23 07:19:43.409 267 11811.15 209.34 52548.04 88888.00 2016-09-23 07:19:43.909 267 11811.08 209.33 52548.12 88888.00 2016-09-23 07:19:44.409 267 11811.56 209.13 52547.67 88888.00 2016-09-23 07:19:44.909 267 11811.88 209.02 52547.36 88888.00 2016-09-23 07:19:45.409 267 11811.86 208.99 52547.36 88888.00 2016-09-23 07:19:45.909 267 11811.81 209.00 52547.37 88888.00 2016-09-23 07:19:46.409 267 11811.82 208.99 52547.34 88888.00 2016-09-23 07:19:46.909 267 11811.77 208.99 52547.38 88888.00 2016-09-23 07:19:47.409 267 11811.76 209.00 52547.38 88888.00 2016-09-23 07:19:47.909 267 11811.78 208.95 52547.37 88888.00 2016-09-23 07:19:48.409 267 11811.78 208.93 52547.32 88888.00 2016-09-23 07:19:48.909 267 11811.75 208.97 52547.38 88888.00 2016-09-23 07:19:49.409 267 11811.56 209.03 52547.51 88888.00 2016-09-23 07:19:49.909 267 11811.41 209.08 52547.66 88888.00 2016-09-23 07:19:50.409 267 11811.21 209.12 52547.84 88888.00 2016-09-23 07:19:50.909 267 11811.02 209.21 52548.00 88888.00 2016-09-23 07:19:51.409 267 11810.81 209.24 52548.21 88888.00 2016-09-23 07:19:51.909 267 11810.79 209.25 52548.22 88888.00 2016-09-23 07:19:52.409 267 11810.69 209.27 52548.27 88888.00 2016-09-23 07:19:52.909 267 11810.59 209.32 52548.44 88888.00 2016-09-23 07:19:53.409 267 11810.47 209.32 52548.51 88888.00 2016-09-23 07:19:53.909 267 11810.46 209.28 52548.47 88888.00 2016-09-23 07:19:54.409 267 11810.44 209.28 52548.46 88888.00 2016-09-23 07:19:54.909 267 11810.45 209.27 52548.56 88888.00 2016-09-23 07:19:55.409 267 11810.33 209.25 52548.68 88888.00 2016-09-23 07:19:55.909 267 11810.30 209.24 52548.73 88888.00 2016-09-23 07:19:56.409 267 11810.32 209.19 52548.74 88888.00 2016-09-23 07:19:56.909 267 11810.38 209.16 52548.64 88888.00 2016-09-23 07:19:57.409 267 11810.33 209.21 52548.66 88888.00 2016-09-23 07:19:57.909 267 11810.54 209.11 52548.42 88888.00 2016-09-23 07:19:58.409 267 11810.67 209.05 52548.29 88888.00 2016-09-23 07:19:58.909 267 11810.73 208.99 52548.22 88888.00 2016-09-23 07:19:59.409 267 11810.74 208.97 52548.18 88888.00 2016-09-23 07:19:59.909 267 11810.77 208.94 52548.13 88888.00 2016-09-23 07:20:00.409 267 11810.78 208.97 52548.11 88888.00 2016-09-23 07:20:00.909 267 11810.78 208.94 52548.11 88888.00 2016-09-23 07:20:01.409 267 11810.84 208.92 52548.08 88888.00 2016-09-23 07:20:01.909 267 11810.79 208.90 52548.09 88888.00 2016-09-23 07:20:02.409 267 11810.84 208.89 52548.08 88888.00 2016-09-23 07:20:02.909 267 11810.97 208.82 52547.98 88888.00 2016-09-23 07:20:03.409 267 11811.00 208.75 52548.00 88888.00 2016-09-23 07:20:03.909 267 11810.98 208.69 52547.98 88888.00 2016-09-23 07:20:04.409 267 11811.00 208.67 52548.00 88888.00 2016-09-23 07:20:04.909 267 11811.04 208.68 52547.98 88888.00 2016-09-23 07:20:05.409 267 11811.02 208.69 52548.04 88888.00 2016-09-23 07:20:05.909 267 11810.96 208.70 52548.05 88888.00 2016-09-23 07:20:06.409 267 11810.97 208.67 52548.01 88888.00 2016-09-23 07:20:06.909 267 11810.88 208.69 52548.10 88888.00 2016-09-23 07:20:07.409 267 11810.73 208.73 52548.25 88888.00 2016-09-23 07:20:07.909 267 11810.72 208.69 52548.24 88888.00 2016-09-23 07:20:08.409 267 11810.68 208.69 52548.28 88888.00 2016-09-23 07:20:08.909 267 11810.56 208.72 52548.36 88888.00 2016-09-23 07:20:09.409 267 11810.70 208.65 52548.28 88888.00 2016-09-23 07:20:09.909 267 11810.77 208.64 52548.22 88888.00 2016-09-23 07:20:10.409 267 11810.81 208.60 52548.20 88888.00 2016-09-23 07:20:10.909 267 11810.26 208.74 52548.80 88888.00 2016-09-23 07:20:11.409 267 11810.34 208.68 52548.71 88888.00 2016-09-23 07:20:11.909 267 11810.74 208.59 52548.34 88888.00 2016-09-23 07:20:12.409 267 11810.78 208.56 52548.26 88888.00 2016-09-23 07:20:12.909 267 11810.82 208.54 52548.21 88888.00 2016-09-23 07:20:13.409 267 11810.82 208.51 52548.25 88888.00 2016-09-23 07:20:13.909 267 11810.85 208.47 52548.20 88888.00 2016-09-23 07:20:14.409 267 11810.89 208.49 52548.13 88888.00 2016-09-23 07:20:14.909 267 11810.88 208.49 52548.16 88888.00 2016-09-23 07:20:15.409 267 11810.86 208.49 52548.16 88888.00 2016-09-23 07:20:15.909 267 11810.84 208.46 52548.16 88888.00 2016-09-23 07:20:16.409 267 11810.78 208.46 52548.22 88888.00 2016-09-23 07:20:16.909 267 11810.69 208.40 52548.27 88888.00 2016-09-23 07:20:17.409 267 11810.72 208.41 52548.19 88888.00 2016-09-23 07:20:17.909 267 11810.77 208.41 52548.16 88888.00 2016-09-23 07:20:18.409 267 11810.82 208.40 52548.13 88888.00 2016-09-23 07:20:18.909 267 11810.77 208.38 52548.17 88888.00 2016-09-23 07:20:19.409 267 11810.73 208.39 52548.24 88888.00 2016-09-23 07:20:19.909 267 11810.77 208.36 52548.22 88888.00 2016-09-23 07:20:20.409 267 11810.76 208.38 52548.25 88888.00 2016-09-23 07:20:20.909 267 11810.64 208.40 52548.31 88888.00 2016-09-23 07:20:21.409 267 11810.62 208.38 52548.30 88888.00 2016-09-23 07:20:21.909 267 11810.64 208.38 52548.27 88888.00 2016-09-23 07:20:22.409 267 11810.70 208.35 52548.24 88888.00 2016-09-23 07:20:22.909 267 11810.78 208.34 52548.20 88888.00 2016-09-23 07:20:23.409 267 11810.76 208.35 52548.22 88888.00 2016-09-23 07:20:23.909 267 11810.71 208.37 52548.24 88888.00 2016-09-23 07:20:24.409 267 11810.76 208.31 52548.14 88888.00 2016-09-23 07:20:24.909 267 11810.77 208.29 52548.11 88888.00 2016-09-23 07:20:25.409 267 11810.79 208.26 52548.09 88888.00 2016-09-23 07:20:25.909 267 11810.65 208.31 52548.22 88888.00 2016-09-23 07:20:26.409 267 11810.68 208.35 52548.18 88888.00 2016-09-23 07:20:26.909 267 11810.71 208.30 52548.14 88888.00 2016-09-23 07:20:27.409 267 11810.76 208.35 52548.07 88888.00 2016-09-23 07:20:27.909 267 11810.78 208.35 52548.04 88888.00 2016-09-23 07:20:28.409 267 11810.71 208.41 52548.19 88888.00 2016-09-23 07:20:28.909 267 11810.58 208.46 52548.35 88888.00 2016-09-23 07:20:29.409 267 11810.49 208.47 52548.42 88888.00 2016-09-23 07:20:29.909 267 11810.47 208.49 52548.39 88888.00 2016-09-23 07:20:30.409 267 11810.47 208.50 52548.42 88888.00 2016-09-23 07:20:30.909 267 11810.42 208.51 52548.47 88888.00 2016-09-23 07:20:31.409 267 11810.46 208.50 52548.46 88888.00 2016-09-23 07:20:31.909 267 11810.47 208.48 52548.46 88888.00 2016-09-23 07:20:32.409 267 11810.46 208.50 52548.47 88888.00 2016-09-23 07:20:32.909 267 11810.16 208.58 52548.75 88888.00 2016-09-23 07:20:33.409 267 11810.51 208.48 52548.39 88888.00 2016-09-23 07:20:33.909 267 11811.17 208.30 52547.78 88888.00 2016-09-23 07:20:34.409 267 11811.31 208.28 52547.65 88888.00 2016-09-23 07:20:34.909 267 11811.28 208.28 52547.68 88888.00 2016-09-23 07:20:35.409 267 11811.16 208.30 52547.74 88888.00 2016-09-23 07:20:35.909 267 11811.16 208.29 52547.72 88888.00 2016-09-23 07:20:36.409 267 11811.24 208.28 52547.66 88888.00 2016-09-23 07:20:36.909 267 11811.24 208.28 52547.65 88888.00 2016-09-23 07:20:37.409 267 11811.31 208.21 52547.56 88888.00 2016-09-23 07:20:37.909 267 11811.35 208.17 52547.47 88888.00 2016-09-23 07:20:38.409 267 11811.34 208.20 52547.51 88888.00 2016-09-23 07:20:38.909 267 11811.33 208.25 52547.57 88888.00 2016-09-23 07:20:39.409 267 11811.31 208.22 52547.58 88888.00 2016-09-23 07:20:39.909 267 11811.31 208.21 52547.56 88888.00 2016-09-23 07:20:40.409 267 11811.26 208.18 52547.58 88888.00 2016-09-23 07:20:40.909 267 11811.24 208.18 52547.60 88888.00 2016-09-23 07:20:41.409 267 11811.26 208.20 52547.63 88888.00 2016-09-23 07:20:41.909 267 11811.34 208.19 52547.56 88888.00 2016-09-23 07:20:42.409 267 11811.35 208.17 52547.56 88888.00 2016-09-23 07:20:42.909 267 11811.33 208.15 52547.57 88888.00 2016-09-23 07:20:43.409 267 11811.28 208.14 52547.59 88888.00 2016-09-23 07:20:43.909 267 11811.30 208.12 52547.63 88888.00 2016-09-23 07:20:44.409 267 11811.33 208.12 52547.57 88888.00 2016-09-23 07:20:44.909 267 11811.23 208.14 52547.61 88888.00 2016-09-23 07:20:45.409 267 11811.12 208.19 52547.74 88888.00 2016-09-23 07:20:45.909 267 11811.12 208.22 52547.77 88888.00 2016-09-23 07:20:46.409 267 11811.06 208.27 52547.81 88888.00 2016-09-23 07:20:46.909 267 11811.05 208.25 52547.80 88888.00 2016-09-23 07:20:47.409 267 11810.98 208.19 52547.84 88888.00 2016-09-23 07:20:47.909 267 11810.84 208.19 52547.90 88888.00 2016-09-23 07:20:48.409 267 11810.85 208.21 52547.87 88888.00 2016-09-23 07:20:48.909 267 11810.85 208.22 52547.86 88888.00 2016-09-23 07:20:49.410 267 11810.84 208.20 52547.87 88888.00 2016-09-23 07:20:49.910 267 11810.85 208.22 52547.90 88888.00 2016-09-23 07:20:50.410 267 11810.85 208.22 52547.86 88888.00 2016-09-23 07:20:50.910 267 11810.77 208.19 52547.90 88888.00 2016-09-23 07:20:51.410 267 11810.78 208.17 52547.89 88888.00 2016-09-23 07:20:51.910 267 11810.88 208.15 52547.78 88888.00 2016-09-23 07:20:52.410 267 11810.99 208.10 52547.68 88888.00 2016-09-23 07:20:52.910 267 11811.06 208.11 52547.63 88888.00 2016-09-23 07:20:53.410 267 11811.04 208.10 52547.63 88888.00 2016-09-23 07:20:53.910 267 11811.04 208.14 52547.67 88888.00 2016-09-23 07:20:54.410 267 11811.00 208.14 52547.73 88888.00 2016-09-23 07:20:54.910 267 11810.84 208.09 52547.81 88888.00 2016-09-23 07:20:55.410 267 11810.76 208.16 52547.84 88888.00 2016-09-23 07:20:55.910 267 11810.69 208.18 52547.87 88888.00 2016-09-23 07:20:56.410 267 11810.72 208.12 52547.83 88888.00 2016-09-23 07:20:56.910 267 11810.81 208.05 52547.78 88888.00 2016-09-23 07:20:57.410 267 11810.84 208.07 52547.75 88888.00 2016-09-23 07:20:57.910 267 11810.74 208.09 52547.80 88888.00 2016-09-23 07:20:58.410 267 11810.68 208.11 52547.86 88888.00 2016-09-23 07:20:58.910 267 11810.64 208.15 52547.90 88888.00 2016-09-23 07:20:59.410 267 11810.63 208.17 52547.92 88888.00 2016-09-23 07:20:59.910 267 11810.58 208.20 52547.98 88888.00 2016-09-23 07:21:00.410 267 11810.47 208.22 52548.03 88888.00 2016-09-23 07:21:00.910 267 11810.49 208.21 52548.00 88888.00 2016-09-23 07:21:01.410 267 11810.55 208.19 52547.98 88888.00 2016-09-23 07:21:01.910 267 11810.54 208.18 52547.93 88888.00 2016-09-23 07:21:02.410 267 11810.49 208.19 52547.93 88888.00 2016-09-23 07:21:02.910 267 11810.51 208.21 52547.92 88888.00 2016-09-23 07:21:03.410 267 11810.56 208.19 52547.84 88888.00 2016-09-23 07:21:03.910 267 11810.64 208.16 52547.78 88888.00 2016-09-23 07:21:04.410 267 11810.65 208.16 52547.77 88888.00 2016-09-23 07:21:04.910 267 11810.59 208.21 52547.80 88888.00 2016-09-23 07:21:05.410 267 11810.56 208.22 52547.84 88888.00 2016-09-23 07:21:05.910 267 11810.59 208.24 52547.84 88888.00 2016-09-23 07:21:06.410 267 11810.54 208.25 52547.84 88888.00 2016-09-23 07:21:06.910 267 11810.38 208.31 52547.96 88888.00 2016-09-23 07:21:07.410 267 11810.41 208.30 52547.93 88888.00 2016-09-23 07:21:07.910 267 11810.41 208.30 52547.92 88888.00 2016-09-23 07:21:08.410 267 11810.40 208.36 52547.91 88888.00 2016-09-23 07:21:08.910 267 11810.37 208.36 52547.91 88888.00 2016-09-23 07:21:09.410 267 11810.34 208.39 52547.90 88888.00 2016-09-23 07:21:09.910 267 11810.20 208.44 52548.02 88888.00 2016-09-23 07:21:10.410 267 11809.84 208.51 52548.44 88888.00 2016-09-23 07:21:10.910 267 11809.64 208.58 52548.61 88888.00 2016-09-23 07:21:11.410 267 11809.55 208.65 52548.66 88888.00 2016-09-23 07:21:11.910 267 11809.59 208.64 52548.56 88888.00 2016-09-23 07:21:12.410 267 11809.63 208.63 52548.52 88888.00 2016-09-23 07:21:12.910 267 11809.60 208.61 52548.55 88888.00 2016-09-23 07:21:13.410 267 11809.56 208.66 52548.56 88888.00 2016-09-23 07:21:13.910 267 11809.49 208.73 52548.56 88888.00 2016-09-23 07:21:14.410 267 11809.46 208.82 52548.53 88888.00 2016-09-23 07:21:14.910 267 11809.54 208.79 52548.48 88888.00 2016-09-23 07:21:15.410 267 11809.45 208.82 52548.58 88888.00 2016-09-23 07:21:15.910 267 11809.30 208.88 52548.77 88888.00 2016-09-23 07:21:16.410 267 11809.11 208.96 52548.88 88888.00 2016-09-23 07:21:16.910 267 11809.14 208.98 52548.84 88888.00 2016-09-23 07:21:17.410 267 11809.23 208.94 52548.69 88888.00 2016-09-23 07:21:17.910 267 11809.21 208.98 52548.68 88888.00 2016-09-23 07:21:18.410 267 11809.13 209.04 52548.75 88888.00 2016-09-23 07:21:18.910 267 11809.00 209.11 52548.82 88888.00 2016-09-23 07:21:19.410 267 11809.05 209.09 52548.78 88888.00 2016-09-23 07:21:19.910 267 11809.37 208.97 52548.45 88888.00 2016-09-23 07:21:20.410 267 11809.50 209.00 52548.36 88888.00 2016-09-23 07:21:20.910 267 11809.40 209.05 52548.38 88888.00 2016-09-23 07:21:21.410 267 11809.37 209.05 52548.39 88888.00 2016-09-23 07:21:21.910 267 11809.44 209.04 52548.31 88888.00 2016-09-23 07:21:22.410 267 11809.40 209.08 52548.33 88888.00 2016-09-23 07:21:22.910 267 11809.44 209.12 52548.28 88888.00 2016-09-23 07:21:23.410 267 11809.45 209.15 52548.19 88888.00 2016-09-23 07:21:23.910 267 11809.50 209.14 52548.12 88888.00 2016-09-23 07:21:24.410 267 11809.56 209.13 52548.10 88888.00 2016-09-23 07:21:24.910 267 11809.41 209.21 52548.22 88888.00 2016-09-23 07:21:25.410 267 11809.16 209.28 52548.43 88888.00 2016-09-23 07:21:25.910 267 11809.21 209.28 52548.37 88888.00 2016-09-23 07:21:26.410 267 11809.11 209.34 52548.42 88888.00 2016-09-23 07:21:26.910 267 11809.01 209.42 52548.53 88888.00 2016-09-23 07:21:27.410 267 11808.93 209.47 52548.65 88888.00 2016-09-23 07:21:27.910 267 11808.83 209.48 52548.69 88888.00 2016-09-23 07:21:28.410 267 11808.52 209.52 52548.93 88888.00 2016-09-23 07:21:28.910 267 11808.48 209.52 52548.95 88888.00 2016-09-23 07:21:29.410 267 11808.62 209.52 52548.79 88888.00 2016-09-23 07:21:29.910 267 11808.70 209.55 52548.73 88888.00 2016-09-23 07:21:30.410 267 11808.63 209.55 52548.81 88888.00 2016-09-23 07:21:30.910 267 11808.59 209.55 52548.83 88888.00 2016-09-23 07:21:31.410 267 11808.66 209.57 52548.74 88888.00 2016-09-23 07:21:31.910 267 11808.62 209.60 52548.78 88888.00 2016-09-23 07:21:32.410 267 11808.62 209.62 52548.77 88888.00 2016-09-23 07:21:32.910 267 11808.61 209.63 52548.79 88888.00 2016-09-23 07:21:33.410 267 11808.70 209.57 52548.70 88888.00 2016-09-23 07:21:33.910 267 11808.78 209.54 52548.64 88888.00 2016-09-23 07:21:34.410 267 11808.86 209.54 52548.54 88888.00 2016-09-23 07:21:34.910 267 11808.88 209.56 52548.52 88888.00 2016-09-23 07:21:35.410 267 11808.78 209.62 52548.62 88888.00 2016-09-23 07:21:35.910 267 11809.10 209.47 52548.28 88888.00 2016-09-23 07:21:36.410 267 11809.19 209.45 52548.18 88888.00 2016-09-23 07:21:36.910 267 11809.12 209.48 52548.20 88888.00 2016-09-23 07:21:37.410 267 11809.12 209.50 52548.20 88888.00 2016-09-23 07:21:37.910 267 11809.13 209.47 52548.22 88888.00 2016-09-23 07:21:38.410 267 11809.09 209.52 52548.26 88888.00 2016-09-23 07:21:38.910 267 11809.13 209.48 52548.19 88888.00 2016-09-23 07:21:39.410 267 11809.01 209.48 52548.36 88888.00 2016-09-23 07:21:39.910 267 11808.94 209.48 52548.43 88888.00 2016-09-23 07:21:40.410 267 11808.89 209.56 52548.47 88888.00 2016-09-23 07:21:40.910 267 11808.89 209.55 52548.46 88888.00 2016-09-23 07:21:41.410 267 11808.91 209.51 52548.44 88888.00 2016-09-23 07:21:41.910 267 11808.98 209.51 52548.37 88888.00 2016-09-23 07:21:42.410 267 11809.04 209.50 52548.33 88888.00 2016-09-23 07:21:42.910 267 11808.94 209.50 52548.37 88888.00 2016-09-23 07:21:43.410 267 11808.95 209.47 52548.37 88888.00 2016-09-23 07:21:43.910 267 11808.91 209.47 52548.45 88888.00 2016-09-23 07:21:44.410 267 11808.89 209.42 52548.49 88888.00 2016-09-23 07:21:44.910 267 11808.86 209.43 52548.55 88888.00 2016-09-23 07:21:45.410 267 11808.81 209.50 52548.60 88888.00 2016-09-23 07:21:45.910 267 11808.81 209.47 52548.56 88888.00 2016-09-23 07:21:46.410 267 11808.80 209.50 52548.62 88888.00 2016-09-23 07:21:46.910 267 11808.80 209.46 52548.61 88888.00 2016-09-23 07:21:47.410 267 11808.81 209.45 52548.63 88888.00 2016-09-23 07:21:47.910 267 11808.79 209.46 52548.63 88888.00 2016-09-23 07:21:48.410 267 11808.89 209.43 52548.57 88888.00 2016-09-23 07:21:48.910 267 11808.86 209.40 52548.55 88888.00 2016-09-23 07:21:49.410 267 11808.84 209.42 52548.53 88888.00 2016-09-23 07:21:49.910 267 11808.84 209.38 52548.54 88888.00 2016-09-23 07:21:50.410 267 11808.88 209.36 52548.51 88888.00 2016-09-23 07:21:50.910 267 11808.97 209.29 52548.43 88888.00 2016-09-23 07:21:51.410 267 11809.07 209.26 52548.35 88888.00 2016-09-23 07:21:51.910 267 11809.03 209.29 52548.40 88888.00 2016-09-23 07:21:52.410 267 11809.01 209.33 52548.44 88888.00 2016-09-23 07:21:52.910 267 11809.06 209.28 52548.38 88888.00 2016-09-23 07:21:53.410 267 11809.12 209.22 52548.29 88888.00 2016-09-23 07:21:53.910 267 11809.10 209.23 52548.29 88888.00 2016-09-23 07:21:54.410 267 11809.06 209.25 52548.35 88888.00 2016-09-23 07:21:54.910 267 11809.03 209.22 52548.38 88888.00 2016-09-23 07:21:55.410 267 11808.96 209.21 52548.38 88888.00 2016-09-23 07:21:55.910 267 11808.95 209.19 52548.39 88888.00 2016-09-23 07:21:56.410 267 11808.94 209.17 52548.43 88888.00 2016-09-23 07:21:56.910 267 11808.98 209.16 52548.42 88888.00 2016-09-23 07:21:57.410 267 11808.96 209.14 52548.44 88888.00 2016-09-23 07:21:57.910 267 11808.98 209.14 52548.40 88888.00 2016-09-23 07:21:58.410 267 11808.96 209.14 52548.45 88888.00 2016-09-23 07:21:58.910 267 11808.93 209.17 52548.43 88888.00 2016-09-23 07:21:59.410 267 11808.91 209.18 52548.47 88888.00 2016-09-23 07:21:59.910 267 11808.93 209.19 52548.53 88888.00 2016-09-23 07:22:00.410 267 11808.98 209.16 52548.53 88888.00 2016-09-23 07:22:00.910 267 11809.00 209.13 52548.51 88888.00 2016-09-23 07:22:01.410 267 11809.01 209.12 52548.49 88888.00 2016-09-23 07:22:01.910 267 11808.97 209.12 52548.51 88888.00 2016-09-23 07:22:02.410 267 11808.87 209.12 52548.55 88888.00 2016-09-23 07:22:02.910 267 11808.85 209.08 52548.56 88888.00 2016-09-23 07:22:03.410 267 11808.89 209.08 52548.56 88888.00 2016-09-23 07:22:03.910 267 11808.88 209.05 52548.62 88888.00 2016-09-23 07:22:04.410 267 11808.93 209.03 52548.62 88888.00 2016-09-23 07:22:04.910 267 11808.93 209.03 52548.56 88888.00 2016-09-23 07:22:05.410 267 11808.75 209.04 52548.73 88888.00 2016-09-23 07:22:05.910 267 11808.62 209.07 52548.83 88888.00 2016-09-23 07:22:06.410 267 11808.57 209.07 52548.87 88888.00 2016-09-23 07:22:06.910 267 11808.58 209.09 52548.83 88888.00 2016-09-23 07:22:07.410 267 11808.62 209.07 52548.81 88888.00 2016-09-23 07:22:07.910 267 11808.67 209.04 52548.78 88888.00 2016-09-23 07:22:08.410 267 11808.79 208.99 52548.69 88888.00 2016-09-23 07:22:08.910 267 11808.87 208.96 52548.60 88888.00 2016-09-23 07:22:09.410 267 11808.91 208.93 52548.58 88888.00 2016-09-23 07:22:09.910 267 11808.93 208.92 52548.56 88888.00 2016-09-23 07:22:10.410 267 11808.96 208.93 52548.52 88888.00 2016-09-23 07:22:10.910 267 11808.93 208.93 52548.56 88888.00 2016-09-23 07:22:11.410 267 11808.93 208.87 52548.60 88888.00 2016-09-23 07:22:11.910 267 11808.98 208.87 52548.53 88888.00 2016-09-23 07:22:12.410 267 11809.09 208.86 52548.45 88888.00 2016-09-23 07:22:12.910 267 11809.02 208.83 52548.51 88888.00 2016-09-23 07:22:13.410 267 11808.75 208.93 52548.77 88888.00 2016-09-23 07:22:13.910 267 11808.81 208.89 52548.70 88888.00 2016-09-23 07:22:14.410 267 11808.81 208.86 52548.66 88888.00 2016-09-23 07:22:14.910 267 11808.81 208.86 52548.68 88888.00 2016-09-23 07:22:15.410 267 11808.76 208.85 52548.74 88888.00 2016-09-23 07:22:15.910 267 11808.72 208.85 52548.74 88888.00 2016-09-23 07:22:16.410 267 11808.77 208.83 52548.68 88888.00 2016-09-23 07:22:16.910 267 11808.92 208.76 52548.52 88888.00 2016-09-23 07:22:17.410 267 11808.96 208.75 52548.51 88888.00 2016-09-23 07:22:17.910 267 11808.96 208.73 52548.49 88888.00 2016-09-23 07:22:18.410 267 11808.98 208.72 52548.43 88888.00 2016-09-23 07:22:18.910 267 11809.06 208.70 52548.36 88888.00 2016-09-23 07:22:19.410 267 11809.10 208.68 52548.33 88888.00 2016-09-23 07:22:19.910 267 11809.07 208.60 52548.34 88888.00 2016-09-23 07:22:20.410 267 11809.11 208.61 52548.36 88888.00 2016-09-23 07:22:20.910 267 11809.13 208.68 52548.38 88888.00 2016-09-23 07:22:21.410 267 11809.27 208.65 52548.27 88888.00 2016-09-23 07:22:21.910 267 11809.30 208.61 52548.19 88888.00 2016-09-23 07:22:22.410 267 11809.29 208.58 52548.16 88888.00 2016-09-23 07:22:22.910 267 11809.29 208.61 52548.16 88888.00 2016-09-23 07:22:23.410 267 11809.31 208.59 52548.17 88888.00 2016-09-23 07:22:23.910 267 11809.31 208.55 52548.14 88888.00 2016-09-23 07:22:24.410 267 11809.27 208.53 52548.20 88888.00 2016-09-23 07:22:24.910 267 11809.23 208.55 52548.28 88888.00 2016-09-23 07:22:25.410 267 11809.28 208.54 52548.27 88888.00 2016-09-23 07:22:25.910 267 11809.28 208.55 52548.29 88888.00 2016-09-23 07:22:26.410 267 11809.31 208.53 52548.22 88888.00 2016-09-23 07:22:26.910 267 11809.33 208.49 52548.19 88888.00 2016-09-23 07:22:27.410 267 11809.26 208.48 52548.24 88888.00 2016-09-23 07:22:27.910 267 11809.13 208.49 52548.33 88888.00 2016-09-23 07:22:28.410 267 11809.10 208.49 52548.36 88888.00 2016-09-23 07:22:28.910 267 11808.97 208.54 52548.43 88888.00 2016-09-23 07:22:29.410 267 11809.15 208.47 52548.25 88888.00 2016-09-23 07:22:29.910 267 11807.88 208.82 52549.53 88888.00 2016-09-23 07:22:30.410 267 11808.53 208.60 52548.90 88888.00 2016-09-23 07:22:30.910 267 11809.06 208.48 52548.36 88888.00 2016-09-23 07:22:31.410 267 11809.22 208.43 52548.26 88888.00 2016-09-23 07:22:31.910 267 11809.22 208.43 52548.27 88888.00 2016-09-23 07:22:32.410 267 11807.74 208.79 52549.74 88888.00 2016-09-23 07:22:32.910 267 11807.07 209.03 52550.39 88888.00 2016-09-23 07:22:33.410 267 11807.63 208.93 52549.80 88888.00 2016-09-23 07:22:33.910 267 11807.92 208.85 52549.51 88888.00 2016-09-23 07:22:34.410 267 11807.55 208.94 52549.86 88888.00 2016-09-23 07:22:34.910 267 11807.53 208.94 52549.87 88888.00 2016-09-23 07:22:35.410 267 11807.58 209.00 52549.84 88888.00 2016-09-23 07:22:35.910 267 11807.67 208.94 52549.68 88888.00 2016-09-23 07:22:36.410 267 11807.70 208.89 52549.59 88888.00 2016-09-23 07:22:36.910 267 11807.52 208.96 52549.74 88888.00 2016-09-23 07:22:37.410 267 11807.62 208.90 52549.60 88888.00 2016-09-23 07:22:37.910 267 11807.79 208.79 52549.42 88888.00 2016-09-23 07:22:38.410 267 11807.75 208.84 52549.42 88888.00 2016-09-23 07:22:38.910 267 11807.63 208.88 52549.54 88888.00 2016-09-23 07:22:39.410 267 11807.45 208.94 52549.74 88888.00 2016-09-23 07:22:39.910 267 11807.38 208.98 52549.80 88888.00 2016-09-23 07:22:40.410 267 11807.49 208.90 52549.68 88888.00 2016-09-23 07:22:40.910 267 11807.52 208.89 52549.65 88888.00 2016-09-23 07:22:41.410 267 11807.62 208.85 52549.58 88888.00 2016-09-23 07:22:41.910 267 11807.46 208.86 52549.68 88888.00 2016-09-23 07:22:42.410 267 11807.67 208.79 52549.48 88888.00 2016-09-23 07:22:42.910 267 11807.58 208.84 52549.54 88888.00 2016-09-23 07:22:43.410 267 11807.23 208.96 52549.95 88888.00 2016-09-23 07:22:43.910 267 11806.96 209.05 52550.20 88888.00 2016-09-23 07:22:44.410 267 11807.18 208.99 52549.95 88888.00 2016-09-23 07:22:44.910 267 11807.31 208.93 52549.75 88888.00 2016-09-23 07:22:45.410 267 11807.18 208.97 52549.86 88888.00 2016-09-23 07:22:45.910 267 11807.09 208.95 52549.96 88888.00 2016-09-23 07:22:46.410 267 11807.16 209.00 52549.95 88888.00 2016-09-23 07:22:46.910 267 11807.42 208.98 52549.67 88888.00 2016-09-23 07:22:47.410 267 11807.48 208.95 52549.60 88888.00 2016-09-23 07:22:47.910 267 11807.57 208.90 52549.49 88888.00 2016-09-23 07:22:48.410 267 11807.61 208.90 52549.42 88888.00 2016-09-23 07:22:48.910 267 11807.77 208.88 52549.27 88888.00 2016-09-23 07:22:49.410 267 11807.71 208.93 52549.31 88888.00 2016-09-23 07:22:49.910 267 11807.62 208.98 52549.39 88888.00 2016-09-23 07:22:50.410 267 11807.08 209.11 52549.96 88888.00 2016-09-23 07:22:50.910 267 11806.09 209.36 52551.02 88888.00 2016-09-23 07:22:51.410 267 11805.72 209.44 52551.37 88888.00 2016-09-23 07:22:51.910 267 11805.69 209.48 52551.46 88888.00 2016-09-23 07:22:52.410 267 11805.59 209.52 52551.57 88888.00 2016-09-23 07:22:52.910 267 11806.04 209.36 52551.08 88888.00 2016-09-23 07:22:53.410 267 11807.84 208.90 52549.21 88888.00 2016-09-23 07:22:53.910 267 11808.26 208.83 52548.72 88888.00 2016-09-23 07:22:54.410 267 11808.22 208.89 52548.71 88888.00 2016-09-23 07:22:54.910 267 11808.14 208.94 52548.73 88888.00 2016-09-23 07:22:55.410 267 11808.10 208.94 52548.73 88888.00 2016-09-23 07:22:55.910 267 11808.06 208.97 52548.79 88888.00 2016-09-23 07:22:56.410 267 11807.98 209.04 52548.92 88888.00 2016-09-23 07:22:56.910 267 11806.66 209.40 52550.29 88888.00 2016-09-23 07:22:57.410 267 11805.32 209.81 52551.62 88888.00 2016-09-23 07:22:57.910 267 11804.65 210.19 52552.42 88888.00 2016-09-23 07:22:58.410 267 11806.57 209.57 52550.29 88888.00 2016-09-23 07:22:58.910 267 11807.07 209.43 52549.74 88888.00 2016-09-23 07:22:59.410 267 11807.30 209.38 52549.51 88888.00 2016-09-23 07:22:59.910 267 11807.57 209.32 52549.19 88888.00 2016-09-23 07:23:00.410 267 11807.66 209.35 52549.14 88888.00 2016-09-23 07:23:00.910 267 11807.49 209.47 52549.28 88888.00 2016-09-23 07:23:01.410 267 11807.25 209.53 52549.41 88888.00 2016-09-23 07:23:01.910 267 11807.38 209.47 52549.27 88888.00 2016-09-23 07:23:02.410 267 11807.45 209.51 52549.22 88888.00 2016-09-23 07:23:02.910 267 11807.48 209.57 52549.23 88888.00 2016-09-23 07:23:03.410 267 11807.34 209.72 52549.39 88888.00 2016-09-23 07:23:03.910 267 11807.39 209.71 52549.33 88888.00 2016-09-23 07:23:04.410 267 11807.37 209.70 52549.28 88888.00 2016-09-23 07:23:04.910 267 11807.46 209.67 52549.21 88888.00 2016-09-23 07:23:05.410 267 11807.58 209.62 52549.05 88888.00 2016-09-23 07:23:05.910 267 11807.56 209.67 52549.04 88888.00 2016-09-23 07:23:06.410 267 11807.47 209.76 52549.14 88888.00 2016-09-23 07:23:06.910 267 11807.36 209.82 52549.21 88888.00 2016-09-23 07:23:07.410 267 11807.28 209.81 52549.27 88888.00 2016-09-23 07:23:07.910 267 11807.10 209.92 52549.45 88888.00 2016-09-23 07:23:08.410 267 11807.00 210.01 52549.52 88888.00 2016-09-23 07:23:08.910 267 11806.88 210.10 52549.63 88888.00 2016-09-23 07:23:09.410 267 11806.92 210.12 52549.55 88888.00 2016-09-23 07:23:09.910 267 11806.94 210.19 52549.54 88888.00 2016-09-23 07:23:10.410 267 11807.21 210.10 52549.31 88888.00 2016-09-23 07:23:10.910 267 11807.19 210.12 52549.30 88888.00 2016-09-23 07:23:11.410 267 11806.91 210.24 52549.53 88888.00 2016-09-23 07:23:11.910 267 11807.03 210.24 52549.42 88888.00 2016-09-23 07:23:12.410 267 11807.13 210.25 52549.31 88888.00 2016-09-23 07:23:12.910 267 11807.11 210.30 52549.39 88888.00 2016-09-23 07:23:13.410 267 11807.11 210.37 52549.42 88888.00 2016-09-23 07:23:13.910 267 11807.20 210.32 52549.32 88888.00 2016-09-23 07:23:14.410 267 11806.88 210.43 52549.60 88888.00 2016-09-23 07:23:14.910 267 11806.75 210.49 52549.77 88888.00 2016-09-23 07:23:15.410 267 11807.09 210.39 52549.44 88888.00 2016-09-23 07:23:15.910 267 11807.16 210.41 52549.39 88888.00 2016-09-23 07:23:16.410 267 11807.17 210.44 52549.37 88888.00 2016-09-23 07:23:16.910 267 11807.20 210.41 52549.31 88888.00 2016-09-23 07:23:17.410 267 11807.37 210.40 52549.15 88888.00 2016-09-23 07:23:17.910 267 11807.36 210.43 52549.15 88888.00 2016-09-23 07:23:18.410 267 11807.20 210.49 52549.30 88888.00 2016-09-23 07:23:18.910 267 11807.10 210.55 52549.43 88888.00 2016-09-23 07:23:19.411 267 11807.18 210.53 52549.37 88888.00 2016-09-23 07:23:19.911 267 11807.27 210.51 52549.31 88888.00 2016-09-23 07:23:20.411 267 11807.26 210.53 52549.28 88888.00 2016-09-23 07:23:20.911 267 11807.27 210.55 52549.31 88888.00 2016-09-23 07:23:21.411 267 11807.31 210.57 52549.23 88888.00 2016-09-23 07:23:21.911 267 11807.45 210.52 52549.15 88888.00 2016-09-23 07:23:22.411 267 11807.47 210.48 52549.18 88888.00 2016-09-23 07:23:22.911 267 11807.40 210.52 52549.32 88888.00 2016-09-23 07:23:23.411 267 11807.33 210.60 52549.44 88888.00 2016-09-23 07:23:23.911 267 11807.33 210.62 52549.49 88888.00 2016-09-23 07:23:24.411 267 11807.35 210.61 52549.48 88888.00 2016-09-23 07:23:24.911 267 11807.37 210.61 52549.42 88888.00 2016-09-23 07:23:25.411 267 11807.30 210.64 52549.48 88888.00 2016-09-23 07:23:25.911 267 11807.33 210.58 52549.42 88888.00 2016-09-23 07:23:26.411 267 11807.48 210.50 52549.26 88888.00 2016-09-23 07:23:26.911 267 11807.52 210.47 52549.23 88888.00 2016-09-23 07:23:27.411 267 11807.38 210.47 52549.36 88888.00 2016-09-23 07:23:27.911 267 11807.40 210.45 52549.34 88888.00 2016-09-23 07:23:28.411 267 11807.63 210.38 52549.23 88888.00 2016-09-23 07:23:28.911 267 11807.77 210.33 52549.10 88888.00 2016-09-23 07:23:29.411 267 11807.73 210.32 52549.13 88888.00 2016-09-23 07:23:29.911 267 11807.66 210.33 52549.23 88888.00 2016-09-23 07:23:30.411 267 11807.67 210.32 52549.30 88888.00 2016-09-23 07:23:30.911 267 11807.79 210.25 52549.15 88888.00 2016-09-23 07:23:31.411 267 11807.86 210.22 52549.09 88888.00 2016-09-23 07:23:31.911 267 11807.84 210.23 52549.12 88888.00 2016-09-23 07:23:32.411 267 11807.82 210.21 52549.13 88888.00 2016-09-23 07:23:32.911 267 11807.79 210.19 52549.17 88888.00 2016-09-23 07:23:33.411 267 11807.79 210.18 52549.19 88888.00 2016-09-23 07:23:33.911 267 11807.77 210.18 52549.27 88888.00 2016-09-23 07:23:34.411 267 11807.82 210.18 52549.28 88888.00 2016-09-23 07:23:34.911 267 11807.78 210.18 52549.37 88888.00 2016-09-23 07:23:35.411 267 11807.77 210.19 52549.31 88888.00 2016-09-23 07:23:35.911 267 11808.01 210.10 52549.13 88888.00 2016-09-23 07:23:36.411 267 11808.18 210.03 52549.02 88888.00 2016-09-23 07:23:36.911 267 11808.22 210.03 52549.02 88888.00 2016-09-23 07:23:37.411 267 11807.97 210.11 52549.25 88888.00 2016-09-23 07:23:37.911 267 11807.73 210.13 52549.46 88888.00 2016-09-23 07:23:38.411 267 11806.77 210.38 52550.48 88888.00 2016-09-23 07:23:38.911 267 11806.49 210.49 52550.85 88888.00 2016-09-23 07:23:39.411 267 11807.70 210.10 52549.59 88888.00 2016-09-23 07:23:39.911 267 11807.51 210.13 52549.79 88888.00 2016-09-23 07:23:40.411 267 11807.86 209.99 52549.46 88888.00 2016-09-23 07:23:40.911 267 11808.06 209.94 52549.28 88888.00 2016-09-23 07:23:41.411 267 11807.79 210.04 52549.57 88888.00 2016-09-23 07:23:41.911 267 11807.57 210.09 52549.77 88888.00 2016-09-23 07:23:42.411 267 11807.75 210.00 52549.62 88888.00 2016-09-23 07:23:42.911 267 11807.71 210.00 52549.68 88888.00 2016-09-23 07:23:43.411 267 11807.80 209.98 52549.61 88888.00 2016-09-23 07:23:43.911 267 11807.88 209.91 52549.57 88888.00 2016-09-23 07:23:44.411 267 11806.75 210.20 52550.69 88888.00 2016-09-23 07:23:44.911 267 11806.58 210.24 52550.84 88888.00 2016-09-23 07:23:45.411 267 11807.89 209.83 52549.49 88888.00 2016-09-23 07:23:45.911 267 11808.22 209.70 52549.19 88888.00 2016-09-23 07:23:46.411 267 11808.31 209.69 52549.14 88888.00 2016-09-23 07:23:46.911 267 11808.28 209.64 52549.15 88888.00 2016-09-23 07:23:47.411 267 11808.19 209.61 52549.24 88888.00 2016-09-23 07:23:47.911 267 11808.26 209.56 52549.19 88888.00 2016-09-23 07:23:48.411 267 11808.40 209.46 52549.10 88888.00 2016-09-23 07:23:48.911 267 11808.60 209.41 52548.88 88888.00 2016-09-23 07:23:49.411 267 11808.62 209.38 52548.87 88888.00 2016-09-23 07:23:49.911 267 11808.43 209.40 52549.12 88888.00 2016-09-23 07:23:50.411 267 11807.49 209.64 52550.09 88888.00 2016-09-23 07:23:50.911 267 11807.43 209.62 52550.12 88888.00 2016-09-23 07:23:51.411 267 11808.40 209.32 52549.10 88888.00 2016-09-23 07:23:51.911 267 11808.58 209.22 52548.92 88888.00 2016-09-23 07:23:52.411 267 11808.37 209.29 52549.13 88888.00 2016-09-23 07:23:52.911 267 11808.42 209.32 52549.09 88888.00 2016-09-23 07:23:53.411 267 11808.79 209.18 52548.79 88888.00 2016-09-23 07:23:53.911 267 11808.69 209.22 52548.90 88888.00 2016-09-23 07:23:54.411 267 11808.54 209.27 52549.06 88888.00 2016-09-23 07:23:54.911 267 11808.10 209.41 52549.54 88888.00 2016-09-23 07:23:55.411 267 11807.14 209.62 52550.51 88888.00 2016-09-23 07:23:55.911 267 11806.77 209.72 52550.94 88888.00 2016-09-23 07:23:56.411 267 11806.75 209.74 52551.00 88888.00 2016-09-23 07:23:56.911 267 11807.95 209.34 52549.79 88888.00 2016-09-23 07:23:57.411 267 11808.93 209.04 52548.77 88888.00 2016-09-23 07:23:57.911 267 11809.03 209.02 52548.63 88888.00 2016-09-23 07:23:58.411 267 11808.97 208.99 52548.56 88888.00 2016-09-23 07:23:58.911 267 11809.03 208.97 52548.57 88888.00 2016-09-23 07:23:59.411 267 11809.00 209.02 52548.69 88888.00 2016-09-23 07:23:59.911 267 11808.98 209.03 52548.72 88888.00 2016-09-23 07:24:00.411 267 11808.96 209.03 52548.74 88888.00 2016-09-23 07:24:00.911 267 11808.88 209.07 52548.80 88888.00 2016-09-23 07:24:01.411 267 11808.83 209.04 52548.84 88888.00 2016-09-23 07:24:01.911 267 11808.95 209.00 52548.72 88888.00 2016-09-23 07:24:02.411 267 11808.89 209.05 52548.86 88888.00 2016-09-23 07:24:02.911 267 11809.07 209.03 52548.65 88888.00 2016-09-23 07:24:03.411 267 11809.04 208.99 52548.72 88888.00 2016-09-23 07:24:03.911 267 11809.02 209.03 52548.75 88888.00 2016-09-23 07:24:04.411 267 11809.12 209.03 52548.66 88888.00 2016-09-23 07:24:04.911 267 11809.18 209.05 52548.61 88888.00 2016-09-23 07:24:05.411 267 11809.16 209.07 52548.60 88888.00 2016-09-23 07:24:05.911 267 11809.14 209.14 52548.63 88888.00 2016-09-23 07:24:06.411 267 11809.14 209.14 52548.66 88888.00 2016-09-23 07:24:06.911 267 11809.11 209.13 52548.66 88888.00 2016-09-23 07:24:07.411 267 11809.00 209.14 52548.74 88888.00 2016-09-23 07:24:07.911 267 11809.00 209.19 52548.81 88888.00 2016-09-23 07:24:08.411 267 11809.01 209.26 52548.79 88888.00 2016-09-23 07:24:08.911 267 11808.92 209.27 52548.83 88888.00 2016-09-23 07:24:09.411 267 11808.84 209.29 52548.92 88888.00 2016-09-23 07:24:09.911 267 11808.81 209.42 52548.93 88888.00 2016-09-23 07:24:10.411 267 11808.80 209.50 52548.92 88888.00 2016-09-23 07:24:10.911 267 11808.81 209.48 52548.92 88888.00 2016-09-23 07:24:11.411 267 11808.80 209.48 52548.95 88888.00 2016-09-23 07:24:11.911 267 11808.80 209.50 52548.91 88888.00 2016-09-23 07:24:12.411 267 11808.83 209.47 52548.89 88888.00 2016-09-23 07:24:12.911 267 11808.83 209.48 52548.84 88888.00 2016-09-23 07:24:13.411 267 11808.81 209.52 52548.81 88888.00 2016-09-23 07:24:13.911 267 11808.66 209.48 52548.95 88888.00 2016-09-23 07:24:14.411 267 11808.69 209.51 52548.95 88888.00 2016-09-23 07:24:14.911 267 11808.72 209.52 52548.84 88888.00 2016-09-23 07:24:15.411 267 11808.76 209.53 52548.81 88888.00 2016-09-23 07:24:15.911 267 11808.72 209.54 52548.84 88888.00 2016-09-23 07:24:16.411 267 11808.66 209.53 52548.96 88888.00 2016-09-23 07:24:16.911 267 11808.67 209.56 52548.97 88888.00 2016-09-23 07:24:17.411 267 11808.61 209.64 52549.07 88888.00 2016-09-23 07:24:17.911 267 11808.57 209.66 52549.10 88888.00 2016-09-23 07:24:18.411 267 11808.39 209.69 52549.22 88888.00 2016-09-23 07:24:18.911 267 11808.34 209.66 52549.19 88888.00 2016-09-23 07:24:19.411 267 11808.41 209.65 52549.14 88888.00 2016-09-23 07:24:19.911 267 11808.48 209.62 52549.07 88888.00 2016-09-23 07:24:20.411 267 11808.52 209.64 52549.00 88888.00 2016-09-23 07:24:20.911 267 11808.49 209.62 52548.98 88888.00 2016-09-23 07:24:21.411 267 11808.47 209.60 52548.97 88888.00 2016-09-23 07:24:21.911 267 11808.42 209.61 52549.00 88888.00 2016-09-23 07:24:22.411 267 11808.40 209.63 52548.97 88888.00 2016-09-23 07:24:22.911 267 11808.49 209.61 52548.91 88888.00 2016-09-23 07:24:23.411 267 11808.53 209.63 52548.83 88888.00 2016-09-23 07:24:23.911 267 11808.59 209.63 52548.79 88888.00 2016-09-23 07:24:24.411 267 11808.65 209.64 52548.79 88888.00 2016-09-23 07:24:24.911 267 11808.69 209.65 52548.73 88888.00 2016-09-23 07:24:25.411 267 11808.66 209.62 52548.77 88888.00 2016-09-23 07:24:25.911 267 11808.48 209.70 52548.95 88888.00 2016-09-23 07:24:26.411 267 11808.44 209.70 52548.92 88888.00 2016-09-23 07:24:26.911 267 11808.59 209.65 52548.79 88888.00 2016-09-23 07:24:27.411 267 11808.24 209.77 52549.19 88888.00 2016-09-23 07:24:27.911 267 11808.09 209.85 52549.37 88888.00 2016-09-23 07:24:28.411 267 11808.74 209.67 52548.70 88888.00 2016-09-23 07:24:28.911 267 11808.69 209.64 52548.72 88888.00 2016-09-23 07:24:29.411 267 11808.76 209.63 52548.71 88888.00 2016-09-23 07:24:29.911 267 11808.23 209.75 52549.25 88888.00 2016-09-23 07:24:30.411 267 11806.77 210.15 52550.77 88888.00 2016-09-23 07:24:30.911 267 11808.31 209.77 52549.22 88888.00 2016-09-23 07:24:31.411 267 11809.02 209.56 52548.51 88888.00 2016-09-23 07:24:31.911 267 11809.02 209.56 52548.48 88888.00 2016-09-23 07:24:32.411 267 11808.95 209.60 52548.58 88888.00 2016-09-23 07:24:32.911 267 11808.96 209.65 52548.63 88888.00 2016-09-23 07:24:33.411 267 11808.92 209.66 52548.61 88888.00 2016-09-23 07:24:33.911 267 11808.93 209.67 52548.58 88888.00 2016-09-23 07:24:34.411 267 11808.94 209.67 52548.62 88888.00 2016-09-23 07:24:34.911 267 11808.89 209.64 52548.71 88888.00 2016-09-23 07:24:35.411 267 11808.89 209.65 52548.72 88888.00 2016-09-23 07:24:35.911 267 11808.85 209.69 52548.73 88888.00 2016-09-23 07:24:36.411 267 11808.80 209.66 52548.82 88888.00 2016-09-23 07:24:36.911 267 11808.85 209.69 52548.83 88888.00 2016-09-23 07:24:37.411 267 11808.77 209.74 52548.93 88888.00 2016-09-23 07:24:37.911 267 11808.74 209.80 52548.99 88888.00 2016-09-23 07:24:38.411 267 11808.83 209.75 52548.96 88888.00 2016-09-23 07:24:38.911 267 11808.94 209.71 52548.86 88888.00 2016-09-23 07:24:39.411 267 11809.01 209.65 52548.77 88888.00 2016-09-23 07:24:39.911 267 11809.04 209.67 52548.75 88888.00 2016-09-23 07:24:40.411 267 11809.03 209.72 52548.74 88888.00 2016-09-23 07:24:40.911 267 11808.81 209.82 52549.01 88888.00 2016-09-23 07:24:41.411 267 11806.95 210.37 52550.95 88888.00 2016-09-23 07:24:41.911 267 11806.30 210.53 52551.71 88888.00 2016-09-23 07:24:42.411 267 11806.11 210.60 52551.92 88888.00 2016-09-23 07:24:42.911 267 11806.05 210.63 52551.98 88888.00 2016-09-23 07:24:43.411 267 11806.91 210.38 52551.10 88888.00 2016-09-23 07:24:43.911 267 11808.53 209.95 52549.39 88888.00 2016-09-23 07:24:44.411 267 11808.94 209.86 52548.95 88888.00 2016-09-23 07:24:44.911 267 11809.00 209.85 52548.90 88888.00 2016-09-23 07:24:45.411 267 11809.04 209.84 52548.87 88888.00 2016-09-23 07:24:45.911 267 11809.05 209.82 52548.82 88888.00 2016-09-23 07:24:46.411 267 11809.09 209.82 52548.80 88888.00 2016-09-23 07:24:46.911 267 11809.01 209.91 52548.92 88888.00 2016-09-23 07:24:47.411 267 11808.97 209.94 52548.95 88888.00 2016-09-23 07:24:47.911 267 11808.98 209.92 52548.92 88888.00 2016-09-23 07:24:48.411 267 11809.00 209.92 52548.90 88888.00 2016-09-23 07:24:48.911 267 11808.95 209.96 52548.96 88888.00 2016-09-23 07:24:49.411 267 11809.01 209.93 52548.93 88888.00 2016-09-23 07:24:49.911 267 11809.02 209.94 52548.93 88888.00 2016-09-23 07:24:50.411 267 11809.06 209.94 52548.90 88888.00 2016-09-23 07:24:50.911 267 11809.03 209.98 52548.95 88888.00 2016-09-23 07:24:51.411 267 11808.98 210.04 52548.98 88888.00 2016-09-23 07:24:51.911 267 11808.96 210.06 52548.95 88888.00 2016-09-23 07:24:52.411 267 11808.96 210.02 52548.95 88888.00 2016-09-23 07:24:52.911 267 11808.88 210.02 52549.01 88888.00 2016-09-23 07:24:53.411 267 11808.93 210.00 52548.98 88888.00 2016-09-23 07:24:53.911 267 11809.05 209.95 52548.91 88888.00 2016-09-23 07:24:54.411 267 11809.07 210.00 52548.93 88888.00 2016-09-23 07:24:54.911 267 11809.15 210.00 52548.88 88888.00 2016-09-23 07:24:55.411 267 11809.22 209.92 52548.79 88888.00 2016-09-23 07:24:55.911 267 11808.10 210.29 52550.21 88888.00 2016-09-23 07:24:56.411 267 11808.39 210.22 52549.92 88888.00 2016-09-23 07:24:56.911 267 11809.04 210.01 52549.16 88888.00 2016-09-23 07:24:57.411 267 11809.10 209.98 52549.04 88888.00 2016-09-23 07:24:57.911 267 11809.07 209.96 52549.02 88888.00 2016-09-23 07:24:58.411 267 11809.07 209.98 52549.09 88888.00 2016-09-23 07:24:58.911 267 11809.10 209.94 52549.12 88888.00 2016-09-23 07:24:59.411 267 11809.19 209.91 52549.09 88888.00 2016-09-23 07:24:59.911 267 11809.24 209.89 52549.02 88888.00 2016-09-23 07:25:00.411 267 11809.29 209.87 52549.02 88888.00 2016-09-23 07:25:00.911 267 11809.24 209.90 52549.10 88888.00 2016-09-23 07:25:01.411 267 11809.15 209.94 52549.14 88888.00 2016-09-23 07:25:01.911 267 11809.10 209.93 52549.18 88888.00 2016-09-23 07:25:02.411 267 11809.10 209.94 52549.24 88888.00 2016-09-23 07:25:02.911 267 11809.09 209.93 52549.30 88888.00 2016-09-23 07:25:03.411 267 11808.98 209.95 52549.44 88888.00 2016-09-23 07:25:03.911 267 11808.97 210.00 52549.45 88888.00 2016-09-23 07:25:04.411 267 11809.13 209.98 52549.34 88888.00 2016-09-23 07:25:04.911 267 11809.21 209.91 52549.26 88888.00 2016-09-23 07:25:05.411 267 11808.17 210.22 52550.31 88888.00 2016-09-23 07:25:05.911 267 11806.93 210.52 52551.63 88888.00 2016-09-23 07:25:06.411 267 11806.65 210.55 52551.91 88888.00 2016-09-23 07:25:06.911 267 11807.27 210.44 52551.33 88888.00 2016-09-23 07:25:07.411 267 11808.96 209.98 52549.62 88888.00 2016-09-23 07:25:07.911 267 11809.36 209.89 52549.23 88888.00 2016-09-23 07:25:08.411 267 11809.35 209.89 52549.24 88888.00 2016-09-23 07:25:08.911 267 11809.29 209.87 52549.27 88888.00 2016-09-23 07:25:09.411 267 11809.33 209.82 52549.21 88888.00 2016-09-23 07:25:09.911 267 11809.46 209.81 52549.10 88888.00 2016-09-23 07:25:10.411 267 11809.42 209.77 52549.14 88888.00 2016-09-23 07:25:10.911 267 11809.31 209.80 52549.30 88888.00 2016-09-23 07:25:11.411 267 11809.21 209.85 52549.41 88888.00 2016-09-23 07:25:11.911 267 11809.16 209.91 52549.50 88888.00 2016-09-23 07:25:12.411 267 11809.10 209.95 52549.53 88888.00 2016-09-23 07:25:12.911 267 11809.18 209.93 52549.41 88888.00 2016-09-23 07:25:13.411 267 11809.22 209.92 52549.36 88888.00 2016-09-23 07:25:13.911 267 11809.21 209.93 52549.39 88888.00 2016-09-23 07:25:14.411 267 11808.96 210.01 52549.67 88888.00 2016-09-23 07:25:14.911 267 11808.66 210.06 52550.02 88888.00 2016-09-23 07:25:15.411 267 11808.92 210.01 52549.71 88888.00 2016-09-23 07:25:15.911 267 11809.03 210.01 52549.59 88888.00 2016-09-23 07:25:16.411 267 11809.12 210.05 52549.50 88888.00 2016-09-23 07:25:16.911 267 11809.18 210.08 52549.49 88888.00 2016-09-23 07:25:17.411 267 11808.98 210.10 52549.62 88888.00 2016-09-23 07:25:17.911 267 11809.10 210.05 52549.48 88888.00 2016-09-23 07:25:18.411 267 11809.09 210.05 52549.45 88888.00 2016-09-23 07:25:18.911 267 11808.98 210.08 52549.57 88888.00 2016-09-23 07:25:19.411 267 11809.03 210.13 52549.57 88888.00 2016-09-23 07:25:19.911 267 11809.05 210.13 52549.52 88888.00 2016-09-23 07:25:20.411 267 11809.06 210.13 52549.54 88888.00 2016-09-23 07:25:20.911 267 11809.12 210.11 52549.49 88888.00 2016-09-23 07:25:21.411 267 11809.30 210.12 52549.34 88888.00 2016-09-23 07:25:21.911 267 11809.30 210.14 52549.35 88888.00 2016-09-23 07:25:22.411 267 11809.24 210.16 52549.39 88888.00 2016-09-23 07:25:22.911 267 11809.30 210.16 52549.36 88888.00 2016-09-23 07:25:23.411 267 11809.30 210.15 52549.36 88888.00 2016-09-23 07:25:23.911 267 11809.29 210.19 52549.36 88888.00 2016-09-23 07:25:24.411 267 11809.37 210.20 52549.31 88888.00 2016-09-23 07:25:24.911 267 11809.36 210.22 52549.32 88888.00 2016-09-23 07:25:25.411 267 11809.33 210.23 52549.33 88888.00 2016-09-23 07:25:25.911 267 11809.42 210.24 52549.27 88888.00 2016-09-23 07:25:26.411 267 11809.51 210.22 52549.14 88888.00 2016-09-23 07:25:26.911 267 11809.65 210.19 52548.97 88888.00 2016-09-23 07:25:27.411 267 11809.70 210.21 52548.95 88888.00 2016-09-23 07:25:27.911 267 11809.68 210.24 52548.98 88888.00 2016-09-23 07:25:28.411 267 11809.57 210.29 52549.09 88888.00 2016-09-23 07:25:28.911 267 11809.48 210.31 52549.13 88888.00 2016-09-23 07:25:29.411 267 11809.33 210.37 52549.25 88888.00 2016-09-23 07:25:29.911 267 11809.31 210.42 52549.25 88888.00 2016-09-23 07:25:30.411 267 11809.28 210.43 52549.30 88888.00 2016-09-23 07:25:30.911 267 11809.28 210.47 52549.31 88888.00 2016-09-23 07:25:31.411 267 11809.42 210.43 52549.16 88888.00 2016-09-23 07:25:31.911 267 11809.58 210.39 52549.00 88888.00 2016-09-23 07:25:32.411 267 11809.50 210.45 52549.06 88888.00 2016-09-23 07:25:32.911 267 11809.60 210.40 52548.93 88888.00 2016-09-23 07:25:33.411 267 11809.89 210.29 52548.73 88888.00 2016-09-23 07:25:33.911 267 11809.94 210.32 52548.69 88888.00 2016-09-23 07:25:34.411 267 11809.92 210.37 52548.72 88888.00 2016-09-23 07:25:34.911 267 11809.85 210.40 52548.73 88888.00 2016-09-23 07:25:35.411 267 11809.83 210.42 52548.74 88888.00 2016-09-23 07:25:35.911 267 11809.86 210.42 52548.74 88888.00 2016-09-23 07:25:36.411 267 11809.88 210.45 52548.77 88888.00 2016-09-23 07:25:36.911 267 11809.89 210.49 52548.77 88888.00 2016-09-23 07:25:37.411 267 11809.86 210.50 52548.79 88888.00 2016-09-23 07:25:37.911 267 11809.83 210.53 52548.82 88888.00 2016-09-23 07:25:38.411 267 11809.88 210.48 52548.78 88888.00 2016-09-23 07:25:38.911 267 11809.97 210.50 52548.75 88888.00 2016-09-23 07:25:39.411 267 11809.86 210.58 52548.83 88888.00 2016-09-23 07:25:39.911 267 11809.88 210.58 52548.87 88888.00 2016-09-23 07:25:40.411 267 11809.97 210.50 52548.77 88888.00 2016-09-23 07:25:40.911 267 11810.06 210.55 52548.75 88888.00 2016-09-23 07:25:41.411 267 11810.06 210.59 52548.78 88888.00 2016-09-23 07:25:41.911 267 11809.97 210.60 52548.83 88888.00 2016-09-23 07:25:42.411 267 11809.88 210.63 52548.95 88888.00 2016-09-23 07:25:42.911 267 11809.89 210.67 52548.93 88888.00 2016-09-23 07:25:43.411 267 11809.98 210.61 52548.86 88888.00 2016-09-23 07:25:43.911 267 11809.89 210.59 52548.91 88888.00 2016-09-23 07:25:44.411 267 11809.88 210.63 52548.93 88888.00 2016-09-23 07:25:44.911 267 11809.98 210.67 52548.87 88888.00 2016-09-23 07:25:45.411 267 11809.95 210.68 52548.89 88888.00 2016-09-23 07:25:45.911 267 11809.90 210.62 52548.92 88888.00 2016-09-23 07:25:46.411 267 11809.95 210.59 52548.90 88888.00 2016-09-23 07:25:46.911 267 11810.02 210.58 52548.84 88888.00 2016-09-23 07:25:47.411 267 11809.98 210.62 52548.92 88888.00 2016-09-23 07:25:47.911 267 11809.98 210.62 52548.98 88888.00 2016-09-23 07:25:48.411 267 11809.95 210.63 52548.99 88888.00 2016-09-23 07:25:48.911 267 11809.98 210.64 52548.91 88888.00 2016-09-23 07:25:49.411 267 11810.06 210.60 52548.86 88888.00 2016-09-23 07:25:49.911 267 11810.03 210.59 52548.84 88888.00 2016-09-23 07:25:50.411 267 11810.09 210.59 52548.81 88888.00 2016-09-23 07:25:50.911 267 11810.19 210.62 52548.78 88888.00 2016-09-23 07:25:51.411 267 11810.28 210.61 52548.65 88888.00 2016-09-23 07:25:51.911 267 11810.35 210.61 52548.58 88888.00 2016-09-23 07:25:52.411 267 11810.33 210.60 52548.63 88888.00 2016-09-23 07:25:52.911 267 11810.23 210.61 52548.68 88888.00 2016-09-23 07:25:53.411 267 11810.14 210.62 52548.72 88888.00 2016-09-23 07:25:53.911 267 11810.24 210.59 52548.62 88888.00 2016-09-23 07:25:54.411 267 11810.35 210.54 52548.58 88888.00 2016-09-23 07:25:54.911 267 11810.30 210.55 52548.64 88888.00 2016-09-23 07:25:55.411 267 11810.42 210.55 52548.56 88888.00 2016-09-23 07:25:55.911 267 11810.50 210.53 52548.52 88888.00 2016-09-23 07:25:56.411 267 11810.50 210.54 52548.54 88888.00 2016-09-23 07:25:56.911 267 11810.47 210.52 52548.53 88888.00 2016-09-23 07:25:57.411 267 11810.47 210.54 52548.55 88888.00 2016-09-23 07:25:57.911 267 11810.46 210.51 52548.53 88888.00 2016-09-23 07:25:58.411 267 11810.41 210.50 52548.55 88888.00 2016-09-23 07:25:58.911 267 11810.36 210.57 52548.64 88888.00 2016-09-23 07:25:59.411 267 11810.47 210.54 52548.57 88888.00 2016-09-23 07:25:59.911 267 11810.37 210.57 52548.71 88888.00 2016-09-23 07:26:00.411 267 11810.07 210.63 52548.99 88888.00 2016-09-23 07:26:00.911 267 11810.07 210.58 52549.02 88888.00 2016-09-23 07:26:01.411 267 11810.21 210.51 52548.86 88888.00 2016-09-23 07:26:01.911 267 11810.37 210.50 52548.69 88888.00 2016-09-23 07:26:02.411 267 11810.45 210.49 52548.57 88888.00 2016-09-23 07:26:02.911 267 11810.52 210.45 52548.60 88888.00 2016-09-23 07:26:03.411 267 11810.54 210.45 52548.61 88888.00 2016-09-23 07:26:03.911 267 11810.54 210.47 52548.61 88888.00 2016-09-23 07:26:04.412 267 11810.54 210.42 52548.62 88888.00 2016-09-23 07:26:04.912 267 11810.52 210.39 52548.60 88888.00 2016-09-23 07:26:05.412 267 11810.61 210.34 52548.52 88888.00 2016-09-23 07:26:05.912 267 11810.62 210.35 52548.53 88888.00 2016-09-23 07:26:06.412 267 11810.58 210.41 52548.63 88888.00 2016-09-23 07:26:06.912 267 11810.55 210.41 52548.65 88888.00 2016-09-23 07:26:07.412 267 11810.70 210.35 52548.56 88888.00 2016-09-23 07:26:07.912 267 11810.74 210.34 52548.54 88888.00 2016-09-23 07:26:08.412 267 11810.58 210.34 52548.64 88888.00 2016-09-23 07:26:08.912 267 11810.55 210.35 52548.69 88888.00 2016-09-23 07:26:09.412 267 11810.65 210.34 52548.65 88888.00 2016-09-23 07:26:09.912 267 11810.72 210.30 52548.62 88888.00 2016-09-23 07:26:10.412 267 11810.81 210.28 52548.54 88888.00 2016-09-23 07:26:10.912 267 11810.79 210.23 52548.58 88888.00 2016-09-23 07:26:11.412 267 11810.70 210.29 52548.63 88888.00 2016-09-23 07:26:11.912 267 11810.69 210.24 52548.62 88888.00 2016-09-23 07:26:12.412 267 11810.65 210.22 52548.62 88888.00 2016-09-23 07:26:12.912 267 11810.64 210.19 52548.64 88888.00 2016-09-23 07:26:13.412 267 11810.71 210.14 52548.61 88888.00 2016-09-23 07:26:13.912 267 11810.68 210.13 52548.65 88888.00 2016-09-23 07:26:14.412 267 11810.65 210.12 52548.66 88888.00 2016-09-23 07:26:14.912 267 11810.69 210.10 52548.65 88888.00 2016-09-23 07:26:15.412 267 11810.71 210.03 52548.61 88888.00 2016-09-23 07:26:15.912 267 11810.72 210.01 52548.61 88888.00 2016-09-23 07:26:16.412 267 11810.69 210.03 52548.58 88888.00 2016-09-23 07:26:16.912 267 11810.68 210.03 52548.63 88888.00 2016-09-23 07:26:17.412 267 11810.74 210.02 52548.60 88888.00 2016-09-23 07:26:17.912 267 11810.78 210.00 52548.60 88888.00 2016-09-23 07:26:18.412 267 11810.84 209.93 52548.56 88888.00 2016-09-23 07:26:18.912 267 11810.84 209.92 52548.56 88888.00 2016-09-23 07:26:19.412 267 11810.77 209.92 52548.65 88888.00 2016-09-23 07:26:19.912 267 11810.69 209.93 52548.74 88888.00 2016-09-23 07:26:20.412 267 11810.76 209.83 52548.68 88888.00 2016-09-23 07:26:20.912 267 11810.79 209.82 52548.68 88888.00 2016-09-23 07:26:21.412 267 11810.80 209.81 52548.66 88888.00 2016-09-23 07:26:21.912 267 11810.88 209.73 52548.58 88888.00 2016-09-23 07:26:22.412 267 11810.89 209.71 52548.55 88888.00 2016-09-23 07:26:22.912 267 11810.89 209.72 52548.56 88888.00 2016-09-23 07:26:23.412 267 11810.90 209.71 52548.56 88888.00 2016-09-23 07:26:23.912 267 11810.80 209.70 52548.64 88888.00 2016-09-23 07:26:24.412 267 11810.97 209.63 52548.47 88888.00 2016-09-23 07:26:24.912 267 11811.12 209.60 52548.36 88888.00 2016-09-23 07:26:25.412 267 11811.04 209.52 52548.49 88888.00 2016-09-23 07:26:25.912 267 11810.98 209.47 52548.53 88888.00 2016-09-23 07:26:26.412 267 11811.03 209.46 52548.47 88888.00 2016-09-23 07:26:26.912 267 11810.99 209.46 52548.47 88888.00 2016-09-23 07:26:27.412 267 11810.99 209.44 52548.47 88888.00 2016-09-23 07:26:27.912 267 11810.94 209.42 52548.56 88888.00 2016-09-23 07:26:28.412 267 11810.88 209.35 52548.65 88888.00 2016-09-23 07:26:28.912 267 11810.86 209.38 52548.70 88888.00 2016-09-23 07:26:29.412 267 11810.90 209.42 52548.63 88888.00 2016-09-23 07:26:29.912 267 11811.02 209.37 52548.48 88888.00 2016-09-23 07:26:30.412 267 11811.14 209.31 52548.37 88888.00 2016-09-23 07:26:30.912 267 11811.31 209.21 52548.29 88888.00 2016-09-23 07:26:31.412 267 11811.42 209.16 52548.19 88888.00 2016-09-23 07:26:31.912 267 11811.38 209.15 52548.24 88888.00 2016-09-23 07:26:32.412 267 11811.37 209.07 52548.22 88888.00 2016-09-23 07:26:32.912 267 11811.58 208.98 52547.99 88888.00 2016-09-23 07:26:33.412 267 11811.53 209.03 52548.05 88888.00 2016-09-23 07:26:33.912 267 11811.57 209.04 52548.05 88888.00 2016-09-23 07:26:34.412 267 11811.59 208.99 52547.99 88888.00 2016-09-23 07:26:34.912 267 11811.59 208.98 52547.99 88888.00 2016-09-23 07:26:35.412 267 11811.61 208.97 52547.94 88888.00 2016-09-23 07:26:35.912 267 11811.56 208.96 52547.99 88888.00 2016-09-23 07:26:36.412 267 11811.57 208.95 52547.99 88888.00 2016-09-23 07:26:36.912 267 11811.75 208.95 52547.85 88888.00 2016-09-23 07:26:37.412 267 11811.79 208.93 52547.81 88888.00 2016-09-23 07:26:37.912 267 11811.76 208.94 52547.80 88888.00 2016-09-23 07:26:38.412 267 11811.75 208.94 52547.81 88888.00 2016-09-23 07:26:38.912 267 11811.70 208.97 52547.90 88888.00 2016-09-23 07:26:39.412 267 11811.64 209.02 52547.96 88888.00 2016-09-23 07:26:39.912 267 11811.42 209.07 52548.17 88888.00 2016-09-23 07:26:40.412 267 11810.12 209.45 52549.46 88888.00 2016-09-23 07:26:40.912 267 11810.02 209.50 52549.60 88888.00 2016-09-23 07:26:41.412 267 11810.06 209.54 52549.51 88888.00 2016-09-23 07:26:41.912 267 11810.00 209.57 52549.55 88888.00 2016-09-23 07:26:42.412 267 11809.18 209.82 52550.42 88888.00 2016-09-23 07:26:42.912 267 11808.69 210.00 52550.89 88888.00 2016-09-23 07:26:43.412 267 11808.43 210.04 52551.12 88888.00 2016-09-23 07:26:43.912 267 11808.35 210.08 52551.27 88888.00 2016-09-23 07:26:44.412 267 11808.30 210.12 52551.30 88888.00 2016-09-23 07:26:44.912 267 11808.27 210.14 52551.30 88888.00 2016-09-23 07:26:45.412 267 11808.31 210.14 52551.29 88888.00 2016-09-23 07:26:45.912 267 11808.31 210.14 52551.31 88888.00 2016-09-23 07:26:46.412 267 11808.31 210.15 52551.35 88888.00 2016-09-23 07:26:46.912 267 11808.27 210.22 52551.35 88888.00 2016-09-23 07:26:47.412 267 11808.28 210.28 52551.36 88888.00 2016-09-23 07:26:47.912 267 11808.31 210.31 52551.30 88888.00 2016-09-23 07:26:48.412 267 11808.32 210.37 52551.29 88888.00 2016-09-23 07:26:48.912 267 11808.39 210.31 52551.25 88888.00 2016-09-23 07:26:49.412 267 11808.33 210.34 52551.36 88888.00 2016-09-23 07:26:49.912 267 11808.17 210.47 52551.53 88888.00 2016-09-23 07:26:50.412 267 11808.12 210.53 52551.61 88888.00 2016-09-23 07:26:50.912 267 11808.09 210.57 52551.55 88888.00 2016-09-23 07:26:51.412 267 11808.08 210.55 52551.57 88888.00 2016-09-23 07:26:51.912 267 11808.07 210.59 52551.60 88888.00 2016-09-23 07:26:52.412 267 11807.95 210.71 52551.70 88888.00 2016-09-23 07:26:52.912 267 11807.87 210.76 52551.78 88888.00 2016-09-23 07:26:53.412 267 11807.84 210.81 52551.82 88888.00 2016-09-23 07:26:53.912 267 11807.86 210.81 52551.80 88888.00 2016-09-23 07:26:54.412 267 11808.33 210.70 52551.36 88888.00 2016-09-23 07:26:54.912 267 11810.29 210.19 52549.31 88888.00 2016-09-23 07:26:55.412 267 11810.96 210.00 52548.60 88888.00 2016-09-23 07:26:55.912 267 11811.13 210.01 52548.40 88888.00 2016-09-23 07:26:56.412 267 11811.17 210.02 52548.34 88888.00 2016-09-23 07:26:56.912 267 11811.04 210.08 52548.44 88888.00 2016-09-23 07:26:57.412 267 11810.87 210.16 52548.58 88888.00 2016-09-23 07:26:57.912 267 11810.78 210.21 52548.62 88888.00 2016-09-23 07:26:58.412 267 11810.65 210.31 52548.66 88888.00 2016-09-23 07:26:58.912 267 11810.62 210.38 52548.73 88888.00 2016-09-23 07:26:59.412 267 11810.59 210.42 52548.81 88888.00 2016-09-23 07:26:59.912 267 11810.55 210.45 52548.81 88888.00 2016-09-23 07:27:00.412 267 11810.53 210.45 52548.74 88888.00 2016-09-23 07:27:00.912 267 11810.51 210.54 52548.80 88888.00 2016-09-23 07:27:01.412 267 11810.54 210.57 52548.81 88888.00 2016-09-23 07:27:01.912 267 11810.67 210.52 52548.66 88888.00 2016-09-23 07:27:02.412 267 11810.72 210.51 52548.61 88888.00 2016-09-23 07:27:02.912 267 11810.84 210.58 52548.51 88888.00 2016-09-23 07:27:03.412 267 11810.89 210.64 52548.47 88888.00 2016-09-23 07:27:03.912 267 11810.80 210.73 52548.58 88888.00 2016-09-23 07:27:04.412 267 11810.68 210.79 52548.68 88888.00 2016-09-23 07:27:04.912 267 11810.60 210.84 52548.78 88888.00 2016-09-23 07:27:05.412 267 11810.63 210.83 52548.78 88888.00 2016-09-23 07:27:05.912 267 11810.62 210.87 52548.83 88888.00 2016-09-23 07:27:06.412 267 11810.58 210.91 52548.88 88888.00 2016-09-23 07:27:06.912 267 11810.59 210.92 52548.91 88888.00 2016-09-23 07:27:07.412 267 11810.61 210.92 52548.89 88888.00 2016-09-23 07:27:07.912 267 11810.74 210.96 52548.70 88888.00 2016-09-23 07:27:08.412 267 11810.96 210.89 52548.49 88888.00 2016-09-23 07:27:08.912 267 11810.99 210.93 52548.53 88888.00 2016-09-23 07:27:09.412 267 11810.88 210.99 52548.63 88888.00 2016-09-23 07:27:09.912 267 11810.72 211.06 52548.83 88888.00 2016-09-23 07:27:10.412 267 11810.64 211.11 52548.92 88888.00 2016-09-23 07:27:10.912 267 11810.70 211.12 52548.88 88888.00 2016-09-23 07:27:11.412 267 11810.81 211.12 52548.75 88888.00 2016-09-23 07:27:11.912 267 11810.85 211.09 52548.69 88888.00 2016-09-23 07:27:12.412 267 11810.86 211.07 52548.69 88888.00 2016-09-23 07:27:12.912 267 11810.93 211.07 52548.63 88888.00 2016-09-23 07:27:13.412 267 11810.91 211.08 52548.62 88888.00 2016-09-23 07:27:13.912 267 11810.93 211.05 52548.64 88888.00 2016-09-23 07:27:14.412 267 11810.91 211.06 52548.66 88888.00 2016-09-23 07:27:14.912 267 11810.80 211.08 52548.81 88888.00 2016-09-23 07:27:15.412 267 11810.73 211.08 52548.86 88888.00 2016-09-23 07:27:15.912 267 11810.71 211.07 52548.86 88888.00 2016-09-23 07:27:16.412 267 11810.72 211.03 52548.84 88888.00 2016-09-23 07:27:16.912 267 11810.77 211.03 52548.84 88888.00 2016-09-23 07:27:17.412 267 11810.77 211.07 52548.83 88888.00 2016-09-23 07:27:17.912 267 11810.74 211.07 52548.88 88888.00 2016-09-23 07:27:18.412 267 11810.76 211.03 52548.86 88888.00 2016-09-23 07:27:18.912 267 11811.06 210.91 52548.56 88888.00 2016-09-23 07:27:19.412 267 11811.31 210.87 52548.36 88888.00 2016-09-23 07:27:19.912 267 11811.29 210.88 52548.43 88888.00 2016-09-23 07:27:20.412 267 11811.17 210.88 52548.56 88888.00 2016-09-23 07:27:20.912 267 11811.06 210.93 52548.69 88888.00 2016-09-23 07:27:21.412 267 11811.07 210.90 52548.71 88888.00 2016-09-23 07:27:21.912 267 11811.20 210.88 52548.58 88888.00 2016-09-23 07:27:22.412 267 11811.23 210.86 52548.56 88888.00 2016-09-23 07:27:22.912 267 11811.23 210.83 52548.55 88888.00 2016-09-23 07:27:23.412 267 11811.19 210.83 52548.57 88888.00 2016-09-23 07:27:23.912 267 11811.20 210.81 52548.61 88888.00 2016-09-23 07:27:24.412 267 11811.16 210.81 52548.65 88888.00 2016-09-23 07:27:24.912 267 11811.28 210.76 52548.56 88888.00 2016-09-23 07:27:25.412 267 11811.33 210.73 52548.57 88888.00 2016-09-23 07:27:25.912 267 11811.23 210.74 52548.63 88888.00 2016-09-23 07:27:26.412 267 11811.23 210.72 52548.66 88888.00 2016-09-23 07:27:26.912 267 11811.29 210.72 52548.62 88888.00 2016-09-23 07:27:27.412 267 11811.22 210.74 52548.64 88888.00 2016-09-23 07:27:27.912 267 11811.20 210.69 52548.68 88888.00 2016-09-23 07:27:28.412 267 11811.12 210.68 52548.75 88888.00 2016-09-23 07:27:28.912 267 11811.11 210.66 52548.77 88888.00 2016-09-23 07:27:29.412 267 11811.14 210.66 52548.72 88888.00 2016-09-23 07:27:29.912 267 11811.13 210.67 52548.71 88888.00 2016-09-23 07:27:30.412 267 11811.09 210.66 52548.64 88888.00 2016-09-23 07:27:30.912 267 11810.98 210.72 52548.77 88888.00 2016-09-23 07:27:31.412 267 11810.73 210.80 52549.04 88888.00 2016-09-23 07:27:31.912 267 11810.73 210.79 52549.06 88888.00 2016-09-23 07:27:32.412 267 11810.77 210.78 52549.01 88888.00 2016-09-23 07:27:32.912 267 11810.94 210.71 52548.79 88888.00 2016-09-23 07:27:33.412 267 11811.02 210.69 52548.73 88888.00 2016-09-23 07:27:33.912 267 11811.08 210.71 52548.65 88888.00 2016-09-23 07:27:34.412 267 11811.11 210.66 52548.64 88888.00 2016-09-23 07:27:34.912 267 11811.20 210.62 52548.62 88888.00 2016-09-23 07:27:35.412 267 11811.28 210.64 52548.57 88888.00 2016-09-23 07:27:35.912 267 11811.31 210.69 52548.56 88888.00 2016-09-23 07:27:36.412 267 11811.22 210.76 52548.61 88888.00 2016-09-23 07:27:36.912 267 11811.15 210.76 52548.66 88888.00 2016-09-23 07:27:37.412 267 11811.07 210.77 52548.72 88888.00 2016-09-23 07:27:37.912 267 11810.98 210.76 52548.84 88888.00 2016-09-23 07:27:38.412 267 11810.96 210.76 52548.90 88888.00 2016-09-23 07:27:38.912 267 11810.94 210.79 52548.92 88888.00 2016-09-23 07:27:39.412 267 11810.86 210.84 52548.98 88888.00 2016-09-23 07:27:39.912 267 11810.52 210.97 52549.34 88888.00 2016-09-23 07:27:40.412 267 11810.47 211.00 52549.41 88888.00 2016-09-23 07:27:40.912 267 11810.77 210.87 52549.09 88888.00 2016-09-23 07:27:41.412 267 11810.93 210.83 52548.93 88888.00 2016-09-23 07:27:41.912 267 11810.94 210.84 52548.96 88888.00 2016-09-23 07:27:42.412 267 11810.97 210.87 52548.93 88888.00 2016-09-23 07:27:42.912 267 11810.94 210.88 52548.97 88888.00 2016-09-23 07:27:43.412 267 11810.95 210.84 52549.02 88888.00 2016-09-23 07:27:43.912 267 11811.00 210.87 52548.96 88888.00 2016-09-23 07:27:44.412 267 11811.00 210.91 52548.92 88888.00 2016-09-23 07:27:44.912 267 11811.03 210.89 52548.89 88888.00 2016-09-23 07:27:45.412 267 11811.25 210.88 52548.74 88888.00 2016-09-23 07:27:45.912 267 11811.38 210.87 52548.63 88888.00 2016-09-23 07:27:46.412 267 11811.33 210.84 52548.64 88888.00 2016-09-23 07:27:46.912 267 11811.28 210.87 52548.75 88888.00 2016-09-23 07:27:47.412 267 11811.26 210.88 52548.83 88888.00 2016-09-23 07:27:47.912 267 11811.25 210.89 52548.84 88888.00 2016-09-23 07:27:48.412 267 11811.17 210.90 52548.86 88888.00 2016-09-23 07:27:48.912 267 11811.12 210.92 52548.92 88888.00 2016-09-23 07:27:49.412 267 11811.20 210.90 52548.92 88888.00 2016-09-23 07:27:49.912 267 11811.35 210.87 52548.79 88888.00 2016-09-23 07:27:50.412 267 11811.53 210.79 52548.63 88888.00 2016-09-23 07:27:50.912 267 11811.60 210.79 52548.64 88888.00 2016-09-23 07:27:51.412 267 11811.59 210.76 52548.66 88888.00 2016-09-23 07:27:51.912 267 11811.42 210.83 52548.83 88888.00 2016-09-23 07:27:52.412 267 11811.16 210.92 52549.09 88888.00 2016-09-23 07:27:52.912 267 11811.19 210.86 52549.07 88888.00 2016-09-23 07:27:53.412 267 11811.55 210.77 52548.81 88888.00 2016-09-23 07:27:53.912 267 11811.72 210.77 52548.65 88888.00 2016-09-23 07:27:54.412 267 11811.81 210.73 52548.56 88888.00 2016-09-23 07:27:54.912 267 11811.84 210.73 52548.57 88888.00 2016-09-23 07:27:55.412 267 11811.88 210.72 52548.54 88888.00 2016-09-23 07:27:55.912 267 11811.90 210.69 52548.53 88888.00 2016-09-23 07:27:56.412 267 11811.74 210.66 52548.69 88888.00 2016-09-23 07:27:56.912 267 11811.64 210.69 52548.86 88888.00 2016-09-23 07:27:57.412 267 11811.69 210.66 52548.78 88888.00 2016-09-23 07:27:57.912 267 11811.61 210.68 52548.87 88888.00 2016-09-23 07:27:58.412 267 11811.63 210.69 52548.82 88888.00 2016-09-23 07:27:58.912 267 11811.65 210.69 52548.83 88888.00 2016-09-23 07:27:59.412 267 11811.85 210.57 52548.71 88888.00 2016-09-23 07:27:59.912 267 11812.11 210.45 52548.45 88888.00 2016-09-23 07:28:00.412 267 11812.30 210.39 52548.28 88888.00 2016-09-23 07:28:00.912 267 11812.29 210.41 52548.28 88888.00 2016-09-23 07:28:01.412 267 11812.22 210.43 52548.34 88888.00 2016-09-23 07:28:01.912 267 11812.28 210.42 52548.31 88888.00 2016-09-23 07:28:02.412 267 11812.08 210.47 52548.52 88888.00 2016-09-23 07:28:02.912 267 11811.94 210.52 52548.65 88888.00 2016-09-23 07:28:03.412 267 11812.03 210.48 52548.61 88888.00 2016-09-23 07:28:03.912 267 11812.08 210.42 52548.62 88888.00 2016-09-23 07:28:04.412 267 11812.12 210.39 52548.63 88888.00 2016-09-23 07:28:04.912 267 11812.11 210.37 52548.58 88888.00 2016-09-23 07:28:05.412 267 11812.14 210.34 52548.60 88888.00 2016-09-23 07:28:05.912 267 11812.10 210.35 52548.63 88888.00 2016-09-23 07:28:06.412 267 11811.94 210.37 52548.78 88888.00 2016-09-23 07:28:06.912 267 11812.07 210.34 52548.69 88888.00 2016-09-23 07:28:07.412 267 11812.17 210.33 52548.61 88888.00 2016-09-23 07:28:07.912 267 11812.04 210.33 52548.72 88888.00 2016-09-23 07:28:08.412 267 11811.95 210.30 52548.77 88888.00 2016-09-23 07:28:08.912 267 11811.91 210.32 52548.83 88888.00 2016-09-23 07:28:09.412 267 11812.04 210.25 52548.69 88888.00 2016-09-23 07:28:09.912 267 11812.26 210.22 52548.45 88888.00 2016-09-23 07:28:10.412 267 11812.37 210.19 52548.38 88888.00 2016-09-23 07:28:10.912 267 11812.39 210.14 52548.33 88888.00 2016-09-23 07:28:11.412 267 11812.34 210.16 52548.34 88888.00 2016-09-23 07:28:11.912 267 11812.20 210.14 52548.47 88888.00 2016-09-23 07:28:12.412 267 11812.11 210.11 52548.56 88888.00 2016-09-23 07:28:12.912 267 11812.11 210.12 52548.55 88888.00 2016-09-23 07:28:13.412 267 11812.18 210.16 52548.52 88888.00 2016-09-23 07:28:13.912 267 11812.35 210.16 52548.35 88888.00 2016-09-23 07:28:14.412 267 11812.44 210.10 52548.28 88888.00 2016-09-23 07:28:14.912 267 11812.26 210.09 52548.46 88888.00 2016-09-23 07:28:15.412 267 11812.20 210.15 52548.56 88888.00 2016-09-23 07:28:15.912 267 11812.22 210.19 52548.57 88888.00 2016-09-23 07:28:16.412 267 11812.27 210.15 52548.52 88888.00 2016-09-23 07:28:16.912 267 11812.31 210.14 52548.44 88888.00 2016-09-23 07:28:17.412 267 11812.36 210.14 52548.42 88888.00 2016-09-23 07:28:17.912 267 11812.45 210.13 52548.35 88888.00 2016-09-23 07:28:18.412 267 11812.55 210.05 52548.26 88888.00 2016-09-23 07:28:18.912 267 11812.57 210.04 52548.19 88888.00 2016-09-23 07:28:19.412 267 11812.57 210.04 52548.18 88888.00 2016-09-23 07:28:19.912 267 11812.58 210.02 52548.18 88888.00 2016-09-23 07:28:20.412 267 11812.53 210.01 52548.22 88888.00 2016-09-23 07:28:20.912 267 11812.45 209.99 52548.26 88888.00 2016-09-23 07:28:21.412 267 11812.44 209.99 52548.33 88888.00 2016-09-23 07:28:21.912 267 11812.51 209.96 52548.26 88888.00 2016-09-23 07:28:22.412 267 11812.54 209.95 52548.20 88888.00 2016-09-23 07:28:22.912 267 11812.53 209.89 52548.22 88888.00 2016-09-23 07:28:23.412 267 11812.55 209.84 52548.25 88888.00 2016-09-23 07:28:23.912 267 11812.60 209.85 52548.20 88888.00 2016-09-23 07:28:24.412 267 11812.64 209.87 52548.17 88888.00 2016-09-23 07:28:24.912 267 11812.62 209.85 52548.17 88888.00 2016-09-23 07:28:25.412 267 11812.58 209.82 52548.24 88888.00 2016-09-23 07:28:25.912 267 11812.48 209.83 52548.37 88888.00 2016-09-23 07:28:26.412 267 11812.42 209.83 52548.42 88888.00 2016-09-23 07:28:26.912 267 11812.52 209.81 52548.35 88888.00 2016-09-23 07:28:27.412 267 11812.55 209.80 52548.26 88888.00 2016-09-23 07:28:27.912 267 11812.63 209.77 52548.14 88888.00 2016-09-23 07:28:28.412 267 11812.66 209.75 52548.12 88888.00 2016-09-23 07:28:28.912 267 11812.73 209.69 52548.11 88888.00 2016-09-23 07:28:29.413 267 11812.71 209.65 52548.12 88888.00 2016-09-23 07:28:29.913 267 11812.58 209.71 52548.20 88888.00 2016-09-23 07:28:30.413 267 11812.51 209.70 52548.20 88888.00 2016-09-23 07:28:30.913 267 11812.53 209.65 52548.19 88888.00 2016-09-23 07:28:31.413 267 11812.53 209.64 52548.19 88888.00 2016-09-23 07:28:31.913 267 11812.52 209.66 52548.20 88888.00 2016-09-23 07:28:32.413 267 11812.48 209.64 52548.25 88888.00 2016-09-23 07:28:32.913 267 11812.49 209.61 52548.21 88888.00 2016-09-23 07:28:33.413 267 11812.49 209.62 52548.19 88888.00 2016-09-23 07:28:33.913 267 11812.52 209.62 52548.19 88888.00 2016-09-23 07:28:34.413 267 11812.52 209.60 52548.17 88888.00 2016-09-23 07:28:34.913 267 11812.65 209.57 52548.04 88888.00 2016-09-23 07:28:35.413 267 11812.73 209.54 52548.01 88888.00 2016-09-23 07:28:35.913 267 11812.75 209.51 52548.00 88888.00 2016-09-23 07:28:36.413 267 11812.74 209.54 52548.01 88888.00 2016-09-23 07:28:36.913 267 11812.71 209.60 52548.00 88888.00 2016-09-23 07:28:37.413 267 11812.65 209.61 52548.02 88888.00 2016-09-23 07:28:37.913 267 11812.62 209.60 52548.03 88888.00 2016-09-23 07:28:38.413 267 11812.61 209.62 52548.08 88888.00 2016-09-23 07:28:38.913 267 11812.58 209.60 52548.09 88888.00 2016-09-23 07:28:39.413 267 11812.56 209.61 52548.08 88888.00 2016-09-23 07:28:39.913 267 11812.55 209.64 52548.09 88888.00 2016-09-23 07:28:40.413 267 11812.52 209.67 52548.11 88888.00 2016-09-23 07:28:40.913 267 11812.39 209.73 52548.25 88888.00 2016-09-23 07:28:41.413 267 11812.35 209.76 52548.29 88888.00 2016-09-23 07:28:41.913 267 11812.47 209.77 52548.14 88888.00 2016-09-23 07:28:42.413 267 11812.48 209.80 52548.10 88888.00 2016-09-23 07:28:42.913 267 11812.37 209.83 52548.17 88888.00 2016-09-23 07:28:43.413 267 11812.28 209.92 52548.24 88888.00 2016-09-23 07:28:43.913 267 11812.21 209.90 52548.26 88888.00 2016-09-23 07:28:44.413 267 11812.19 209.92 52548.30 88888.00 2016-09-23 07:28:44.913 267 11812.25 209.91 52548.25 88888.00 2016-09-23 07:28:45.413 267 11812.38 209.91 52548.11 88888.00 2016-09-23 07:28:45.913 267 11812.33 209.95 52548.18 88888.00 2016-09-23 07:28:46.413 267 11812.22 210.01 52548.30 88888.00 2016-09-23 07:28:46.913 267 11812.22 210.03 52548.35 88888.00 2016-09-23 07:28:47.413 267 11812.10 210.08 52548.43 88888.00 2016-09-23 07:28:47.913 267 11812.01 210.11 52548.45 88888.00 2016-09-23 07:28:48.413 267 11812.03 210.11 52548.42 88888.00 2016-09-23 07:28:48.913 267 11812.05 210.11 52548.43 88888.00 2016-09-23 07:28:49.413 267 11812.00 210.11 52548.46 88888.00 2016-09-23 07:28:49.913 267 11811.83 210.19 52548.66 88888.00 2016-09-23 07:28:50.413 267 11811.77 210.24 52548.74 88888.00 2016-09-23 07:28:50.913 267 11811.73 210.27 52548.80 88888.00 2016-09-23 07:28:51.413 267 11811.66 210.33 52548.82 88888.00 2016-09-23 07:28:51.913 267 11811.48 210.40 52548.93 88888.00 2016-09-23 07:28:52.413 267 11811.50 210.41 52548.96 88888.00 2016-09-23 07:28:52.913 267 11811.60 210.40 52548.87 88888.00 2016-09-23 07:28:53.413 267 11811.60 210.42 52548.89 88888.00 2016-09-23 07:28:53.913 267 11811.64 210.45 52548.83 88888.00 2016-09-23 07:28:54.413 267 11811.68 210.45 52548.74 88888.00 2016-09-23 07:28:54.913 267 11811.72 210.44 52548.73 88888.00 2016-09-23 07:28:55.413 267 11811.73 210.45 52548.71 88888.00 2016-09-23 07:28:55.913 267 11811.91 210.43 52548.58 88888.00 2016-09-23 07:28:56.413 267 11811.99 210.47 52548.49 88888.00 2016-09-23 07:28:56.913 267 11811.75 210.57 52548.75 88888.00 2016-09-23 07:28:57.413 267 11811.50 210.64 52549.04 88888.00 2016-09-23 07:28:57.913 267 11811.60 210.60 52548.91 88888.00 2016-09-23 07:28:58.413 267 11811.60 210.59 52548.93 88888.00 2016-09-23 07:28:58.913 267 11811.66 210.59 52548.87 88888.00 2016-09-23 07:28:59.413 267 11811.76 210.55 52548.75 88888.00 2016-09-23 07:28:59.913 267 11811.83 210.55 52548.74 88888.00 2016-09-23 07:29:00.413 267 11811.83 210.63 52548.81 88888.00 2016-09-23 07:29:00.913 267 11811.73 210.72 52548.97 88888.00 2016-09-23 07:29:01.413 267 11811.64 210.74 52549.02 88888.00 2016-09-23 07:29:01.913 267 11811.79 210.70 52548.84 88888.00 2016-09-23 07:29:02.413 267 11811.87 210.72 52548.79 88888.00 2016-09-23 07:29:02.913 267 11811.79 210.72 52548.88 88888.00 2016-09-23 07:29:03.413 267 11811.75 210.72 52548.91 88888.00 2016-09-23 07:29:03.913 267 11811.77 210.70 52548.87 88888.00 2016-09-23 07:29:04.413 267 11811.84 210.70 52548.82 88888.00 2016-09-23 07:29:04.913 267 11811.83 210.71 52548.80 88888.00 2016-09-23 07:29:05.413 267 11811.84 210.72 52548.78 88888.00 2016-09-23 07:29:05.913 267 11811.87 210.76 52548.75 88888.00 2016-09-23 07:29:06.413 267 11811.88 210.76 52548.72 88888.00 2016-09-23 07:29:06.913 267 11811.86 210.76 52548.72 88888.00 2016-09-23 07:29:07.413 267 11811.87 210.76 52548.71 88888.00 2016-09-23 07:29:07.913 267 11811.92 210.77 52548.69 88888.00 2016-09-23 07:29:08.413 267 11811.93 210.77 52548.71 88888.00 2016-09-23 07:29:08.913 267 11811.94 210.79 52548.70 88888.00 2016-09-23 07:29:09.413 267 11811.91 210.77 52548.77 88888.00 2016-09-23 07:29:09.913 267 11811.88 210.77 52548.80 88888.00 2016-09-23 07:29:10.413 267 11811.87 210.76 52548.79 88888.00 2016-09-23 07:29:10.913 267 11811.91 210.77 52548.80 88888.00 2016-09-23 07:29:11.413 267 11811.88 210.80 52548.82 88888.00 2016-09-23 07:29:11.913 267 11811.87 210.83 52548.86 88888.00 2016-09-23 07:29:12.413 267 11811.81 210.87 52548.93 88888.00 2016-09-23 07:29:12.913 267 11811.76 210.89 52548.97 88888.00 2016-09-23 07:29:13.413 267 11811.76 210.91 52548.96 88888.00 2016-09-23 07:29:13.913 267 11811.85 210.93 52548.88 88888.00 2016-09-23 07:29:14.413 267 11811.84 210.95 52548.86 88888.00 2016-09-23 07:29:14.913 267 11811.88 210.90 52548.86 88888.00 2016-09-23 07:29:15.413 267 11812.03 210.89 52548.68 88888.00 2016-09-23 07:29:15.913 267 11811.94 210.97 52548.81 88888.00 2016-09-23 07:29:16.413 267 11811.69 211.10 52549.08 88888.00 2016-09-23 07:29:16.913 267 11811.65 211.12 52549.21 88888.00 2016-09-23 07:29:17.413 267 11811.67 211.10 52549.23 88888.00 2016-09-23 07:29:17.913 267 11811.52 211.17 52549.37 88888.00 2016-09-23 07:29:18.413 267 11811.48 211.19 52549.42 88888.00 2016-09-23 07:29:18.913 267 11811.57 211.24 52549.37 88888.00 2016-09-23 07:29:19.413 267 11811.63 211.26 52549.33 88888.00 2016-09-23 07:29:19.913 267 11811.74 211.25 52549.18 88888.00 2016-09-23 07:29:20.413 267 11811.83 211.22 52549.13 88888.00 2016-09-23 07:29:20.913 267 11811.82 211.28 52549.13 88888.00 2016-09-23 07:29:21.413 267 11811.77 211.34 52549.22 88888.00 2016-09-23 07:29:21.913 267 11811.74 211.36 52549.27 88888.00 2016-09-23 07:29:22.413 267 11811.68 211.39 52549.34 88888.00 2016-09-23 07:29:22.913 267 11811.68 211.37 52549.37 88888.00 2016-09-23 07:29:23.413 267 11811.61 211.37 52549.43 88888.00 2016-09-23 07:29:23.913 267 11811.68 211.38 52549.37 88888.00 2016-09-23 07:29:24.413 267 11811.73 211.46 52549.31 88888.00 2016-09-23 07:29:24.913 267 11811.65 211.49 52549.35 88888.00 2016-09-23 07:29:25.413 267 11811.50 211.54 52549.48 88888.00 2016-09-23 07:29:25.913 267 11811.43 211.57 52549.57 88888.00 2016-09-23 07:29:26.413 267 11811.56 211.53 52549.50 88888.00 2016-09-23 07:29:26.913 267 11811.64 211.53 52549.42 88888.00 2016-09-23 07:29:27.413 267 11811.56 211.63 52549.53 88888.00 2016-09-23 07:29:27.913 267 11811.49 211.67 52549.61 88888.00 2016-09-23 07:29:28.413 267 11811.50 211.67 52549.63 88888.00 2016-09-23 07:29:28.913 267 11811.49 211.70 52549.67 88888.00 2016-09-23 07:29:29.413 267 11811.44 211.74 52549.67 88888.00 2016-09-23 07:29:29.913 267 11811.41 211.77 52549.69 88888.00 2016-09-23 07:29:30.413 267 11811.48 211.74 52549.68 88888.00 2016-09-23 07:29:30.913 267 11811.49 211.76 52549.71 88888.00 2016-09-23 07:29:31.413 267 11811.53 211.77 52549.68 88888.00 2016-09-23 07:29:31.913 267 11811.44 211.84 52549.74 88888.00 2016-09-23 07:29:32.413 267 11811.31 211.90 52549.86 88888.00 2016-09-23 07:29:32.913 267 11811.32 211.88 52549.84 88888.00 2016-09-23 07:29:33.413 267 11811.39 211.90 52549.86 88888.00 2016-09-23 07:29:33.913 267 11811.39 211.98 52549.96 88888.00 2016-09-23 07:29:34.413 267 11811.43 211.99 52549.88 88888.00 2016-09-23 07:29:34.913 267 11811.53 211.96 52549.78 88888.00 2016-09-23 07:29:35.413 267 11811.51 211.98 52549.85 88888.00 2016-09-23 07:29:35.913 267 11811.55 211.98 52549.87 88888.00 2016-09-23 07:29:36.413 267 11811.65 211.94 52549.79 88888.00 2016-09-23 07:29:36.913 267 11811.76 211.89 52549.67 88888.00 2016-09-23 07:29:37.413 267 11811.84 211.86 52549.58 88888.00 2016-09-23 07:29:37.913 267 11811.78 211.89 52549.61 88888.00 2016-09-23 07:29:38.413 267 11811.77 211.92 52549.61 88888.00 2016-09-23 07:29:38.913 267 11811.92 211.85 52549.49 88888.00 2016-09-23 07:29:39.413 267 11812.05 211.77 52549.42 88888.00 2016-09-23 07:29:39.913 267 11812.11 211.76 52549.37 88888.00 2016-09-23 07:29:40.413 267 11812.17 211.77 52549.26 88888.00 2016-09-23 07:29:40.913 267 11812.25 211.77 52549.18 88888.00 2016-09-23 07:29:41.413 267 11812.22 211.76 52549.19 88888.00 2016-09-23 07:29:41.913 267 11812.22 211.76 52549.27 88888.00 2016-09-23 07:29:42.413 267 11812.28 211.78 52549.26 88888.00 2016-09-23 07:29:42.913 267 11812.38 211.76 52549.16 88888.00 2016-09-23 07:29:43.413 267 11812.46 211.74 52549.09 88888.00 2016-09-23 07:29:43.913 267 11812.53 211.69 52549.02 88888.00 2016-09-23 07:29:44.413 267 11812.58 211.69 52548.97 88888.00 2016-09-23 07:29:44.913 267 11812.64 211.70 52548.93 88888.00 2016-09-23 07:29:45.413 267 11812.78 211.68 52548.89 88888.00 2016-09-23 07:29:45.913 267 11812.69 211.71 52549.02 88888.00 2016-09-23 07:29:46.413 267 11812.58 211.75 52549.12 88888.00 2016-09-23 07:29:46.913 267 11812.47 211.75 52549.24 88888.00 2016-09-23 07:29:47.413 267 11812.39 211.75 52549.28 88888.00 2016-09-23 07:29:47.913 267 11812.54 211.71 52549.12 88888.00 2016-09-23 07:29:48.413 267 11812.65 211.74 52549.01 88888.00 2016-09-23 07:29:48.913 267 11812.63 211.73 52549.09 88888.00 2016-09-23 07:29:49.413 267 11812.71 211.71 52549.05 88888.00 2016-09-23 07:29:49.913 267 11812.77 211.68 52549.00 88888.00 2016-09-23 07:29:50.413 267 11812.72 211.68 52549.08 88888.00 2016-09-23 07:29:50.913 267 11812.74 211.68 52549.09 88888.00 2016-09-23 07:29:51.413 267 11812.81 211.65 52549.00 88888.00 2016-09-23 07:29:51.913 267 11812.82 211.66 52548.99 88888.00 2016-09-23 07:29:52.413 267 11812.89 211.65 52548.95 88888.00 2016-09-23 07:29:52.913 267 11812.87 211.63 52548.95 88888.00 2016-09-23 07:29:53.413 267 11812.75 211.63 52549.04 88888.00 2016-09-23 07:29:53.913 267 11812.77 211.63 52549.04 88888.00 2016-09-23 07:29:54.413 267 11812.74 211.67 52549.05 88888.00 2016-09-23 07:29:54.913 267 11812.74 211.71 52549.07 88888.00 2016-09-23 07:29:55.413 267 11812.72 211.73 52549.10 88888.00 2016-09-23 07:29:55.913 267 11812.82 211.68 52549.02 88888.00 2016-09-23 07:29:56.413 267 11812.90 211.64 52548.93 88888.00 2016-09-23 07:29:56.913 267 11812.97 211.58 52548.92 88888.00 2016-09-23 07:29:57.413 267 11812.91 211.61 52549.01 88888.00 2016-09-23 07:29:57.913 267 11812.87 211.63 52549.07 88888.00 2016-09-23 07:29:58.413 267 11812.78 211.68 52549.14 88888.00 2016-09-23 07:29:58.913 267 11812.69 211.68 52549.19 88888.00 2016-09-23 07:29:59.413 267 11812.70 211.64 52549.17 88888.00 2016-09-23 07:29:59.913 267 11812.71 211.67 52549.12 88888.00 2016-09-23 07:30:00.413 267 11812.66 211.65 52549.15 88888.00 2016-09-23 07:30:00.913 267 11812.62 211.63 52549.18 88888.00 2016-09-23 07:30:01.413 267 11812.57 211.61 52549.19 88888.00 2016-09-23 07:30:01.913 267 11812.79 211.58 52549.08 88888.00 2016-09-23 07:30:02.413 267 11812.88 211.59 52549.01 88888.00 2016-09-23 07:30:02.913 267 11812.82 211.61 52549.08 88888.00 2016-09-23 07:30:03.413 267 11812.66 211.65 52549.19 88888.00 2016-09-23 07:30:03.913 267 11812.66 211.63 52549.16 88888.00 2016-09-23 07:30:04.413 267 11812.66 211.64 52549.17 88888.00 2016-09-23 07:30:04.913 267 11812.69 211.68 52549.18 88888.00 2016-09-23 07:30:05.413 267 11812.66 211.68 52549.27 88888.00 2016-09-23 07:30:05.913 267 11812.80 211.61 52549.21 88888.00 2016-09-23 07:30:06.413 267 11812.84 211.60 52549.15 88888.00 2016-09-23 07:30:06.913 267 11812.88 211.60 52549.10 88888.00 2016-09-23 07:30:07.413 267 11812.88 211.61 52549.10 88888.00 2016-09-23 07:30:07.913 267 11812.78 211.63 52549.19 88888.00 2016-09-23 07:30:08.413 267 11812.73 211.63 52549.25 88888.00 2016-09-23 07:30:08.913 267 11812.84 211.58 52549.15 88888.00 2016-09-23 07:30:09.413 267 11812.95 211.49 52549.07 88888.00 2016-09-23 07:30:09.913 267 11813.01 211.46 52548.98 88888.00 2016-09-23 07:30:10.413 267 11813.06 211.45 52548.88 88888.00 2016-09-23 07:30:10.913 267 11813.06 211.47 52548.92 88888.00 2016-09-23 07:30:11.413 267 11813.07 211.50 52549.01 88888.00 2016-09-23 07:30:11.913 267 11812.91 211.53 52549.16 88888.00 2016-09-23 07:30:12.413 267 11812.98 211.53 52549.13 88888.00 2016-09-23 07:30:12.913 267 11813.05 211.50 52549.00 88888.00 2016-09-23 07:30:13.413 267 11813.06 211.48 52548.96 88888.00 2016-09-23 07:30:13.913 267 11813.06 211.49 52548.99 88888.00 2016-09-23 07:30:14.413 267 11812.98 211.50 52549.06 88888.00 2016-09-23 07:30:14.913 267 11812.86 211.53 52549.15 88888.00 2016-09-23 07:30:15.413 267 11812.82 211.55 52549.19 88888.00 2016-09-23 07:30:15.913 267 11812.96 211.48 52549.07 88888.00 2016-09-23 07:30:16.413 267 11812.99 211.42 52549.07 88888.00 2016-09-23 07:30:16.913 267 11813.09 211.38 52548.96 88888.00 2016-09-23 07:30:17.413 267 11813.01 211.42 52549.04 88888.00 2016-09-23 07:30:17.913 267 11812.89 211.44 52549.13 88888.00 2016-09-23 07:30:18.413 267 11812.86 211.42 52549.14 88888.00 2016-09-23 07:30:18.913 267 11812.89 211.41 52549.13 88888.00 2016-09-23 07:30:19.413 267 11812.96 211.39 52549.02 88888.00 2016-09-23 07:30:19.913 267 11813.14 211.32 52548.84 88888.00 2016-09-23 07:30:20.413 267 11813.18 211.31 52548.81 88888.00 2016-09-23 07:30:20.913 267 11813.15 211.34 52548.87 88888.00 2016-09-23 07:30:21.413 267 11813.07 211.37 52548.92 88888.00 2016-09-23 07:30:21.913 267 11812.78 211.45 52549.21 88888.00 2016-09-23 07:30:22.413 267 11812.77 211.41 52549.25 88888.00 2016-09-23 07:30:22.913 267 11812.78 211.40 52549.27 88888.00 2016-09-23 07:30:23.413 267 11812.74 211.44 52549.25 88888.00 2016-09-23 07:30:23.913 267 11812.84 211.40 52549.17 88888.00 2016-09-23 07:30:24.413 267 11812.88 211.40 52549.07 88888.00 2016-09-23 07:30:24.913 267 11812.67 211.50 52549.24 88888.00 2016-09-23 07:30:25.413 267 11812.67 211.48 52549.24 88888.00 2016-09-23 07:30:25.913 267 11812.83 211.41 52549.10 88888.00 2016-09-23 07:30:26.413 267 11812.83 211.37 52549.10 88888.00 2016-09-23 07:30:26.913 267 11812.84 211.32 52549.09 88888.00 2016-09-23 07:30:27.413 267 11812.82 211.30 52549.05 88888.00 2016-09-23 07:30:27.913 267 11812.86 211.29 52549.04 88888.00 2016-09-23 07:30:28.413 267 11812.83 211.32 52549.07 88888.00 2016-09-23 07:30:28.913 267 11812.77 211.35 52549.09 88888.00 2016-09-23 07:30:29.413 267 11812.73 211.35 52549.12 88888.00 2016-09-23 07:30:29.913 267 11812.82 211.32 52549.07 88888.00 2016-09-23 07:30:30.413 267 11812.95 211.26 52548.98 88888.00 2016-09-23 07:30:30.913 267 11812.95 211.27 52549.01 88888.00 2016-09-23 07:30:31.413 267 11812.95 211.29 52549.07 88888.00 2016-09-23 07:30:31.913 267 11812.90 211.27 52549.13 88888.00 2016-09-23 07:30:32.413 267 11812.92 211.24 52549.09 88888.00 2016-09-23 07:30:32.913 267 11812.95 211.27 52549.06 88888.00 2016-09-23 07:30:33.413 267 11812.93 211.28 52549.02 88888.00 2016-09-23 07:30:33.913 267 11812.91 211.26 52549.01 88888.00 2016-09-23 07:30:34.413 267 11812.93 211.24 52548.99 88888.00 2016-09-23 07:30:34.913 267 11812.97 211.26 52548.96 88888.00 2016-09-23 07:30:35.413 267 11812.98 211.22 52548.88 88888.00 2016-09-23 07:30:35.913 267 11812.99 211.20 52548.83 88888.00 2016-09-23 07:30:36.413 267 11812.92 211.24 52548.88 88888.00 2016-09-23 07:30:36.913 267 11812.83 211.22 52548.92 88888.00 2016-09-23 07:30:37.413 267 11812.74 211.30 52549.05 88888.00 2016-09-23 07:30:37.913 267 11812.63 211.35 52549.19 88888.00 2016-09-23 07:30:38.413 267 11812.52 211.38 52549.27 88888.00 2016-09-23 07:30:38.913 267 11812.43 211.36 52549.34 88888.00 2016-09-23 07:30:39.413 267 11812.44 211.32 52549.33 88888.00 2016-09-23 07:30:39.913 267 11812.49 211.36 52549.30 88888.00 2016-09-23 07:30:40.413 267 11812.47 211.36 52549.31 88888.00 2016-09-23 07:30:40.913 267 11812.52 211.35 52549.26 88888.00 2016-09-23 07:30:41.413 267 11812.57 211.34 52549.21 88888.00 2016-09-23 07:30:41.913 267 11812.51 211.35 52549.26 88888.00 2016-09-23 07:30:42.413 267 11812.42 211.38 52549.27 88888.00 2016-09-23 07:30:42.913 267 11812.46 211.37 52549.19 88888.00 2016-09-23 07:30:43.413 267 11812.53 211.36 52549.15 88888.00 2016-09-23 07:30:43.913 267 11812.46 211.37 52549.19 88888.00 2016-09-23 07:30:44.413 267 11812.31 211.39 52549.36 88888.00 2016-09-23 07:30:44.913 267 11812.28 211.40 52549.39 88888.00 2016-09-23 07:30:45.413 267 11812.26 211.44 52549.37 88888.00 2016-09-23 07:30:45.913 267 11812.23 211.44 52549.40 88888.00 2016-09-23 07:30:46.413 267 11812.19 211.45 52549.46 88888.00 2016-09-23 07:30:46.913 267 11812.17 211.44 52549.45 88888.00 2016-09-23 07:30:47.413 267 11812.16 211.44 52549.46 88888.00 2016-09-23 07:30:47.913 267 11812.17 211.41 52549.45 88888.00 2016-09-23 07:30:48.413 267 11812.14 211.44 52549.49 88888.00 2016-09-23 07:30:48.913 267 11812.25 211.44 52549.43 88888.00 2016-09-23 07:30:49.413 267 11812.34 211.40 52549.34 88888.00 2016-09-23 07:30:49.913 267 11812.35 211.39 52549.31 88888.00 2016-09-23 07:30:50.413 267 11812.33 211.39 52549.28 88888.00 2016-09-23 07:30:50.913 267 11812.28 211.40 52549.35 88888.00 2016-09-23 07:30:51.413 267 11812.35 211.39 52549.31 88888.00 2016-09-23 07:30:51.913 267 11812.40 211.39 52549.24 88888.00 2016-09-23 07:30:52.413 267 11812.39 211.37 52549.18 88888.00 2016-09-23 07:30:52.913 267 11812.48 211.36 52549.09 88888.00 2016-09-23 07:30:53.413 267 11812.58 211.31 52549.05 88888.00 2016-09-23 07:30:53.913 267 11812.56 211.31 52549.10 88888.00 2016-09-23 07:30:54.413 267 11812.58 211.32 52549.10 88888.00 2016-09-23 07:30:54.913 267 11812.53 211.36 52549.16 88888.00 2016-09-23 07:30:55.413 267 11812.38 211.44 52549.31 88888.00 2016-09-23 07:30:55.913 267 11812.33 211.44 52549.33 88888.00 2016-09-23 07:30:56.413 267 11812.30 211.45 52549.34 88888.00 2016-09-23 07:30:56.913 267 11812.35 211.45 52549.33 88888.00 2016-09-23 07:30:57.413 267 11812.39 211.46 52549.34 88888.00 2016-09-23 07:30:57.913 267 11812.34 211.50 52549.40 88888.00 2016-09-23 07:30:58.413 267 11812.34 211.56 52549.37 88888.00 2016-09-23 07:30:58.913 267 11812.48 211.49 52549.22 88888.00 2016-09-23 07:30:59.413 267 11812.69 211.41 52549.01 88888.00 2016-09-23 07:30:59.913 267 11812.74 211.40 52548.99 88888.00 2016-09-23 07:31:00.413 267 11812.65 211.40 52549.07 88888.00 2016-09-23 07:31:00.913 267 11812.61 211.45 52549.10 88888.00 2016-09-23 07:31:01.413 267 11812.55 211.50 52549.15 88888.00 2016-09-23 07:31:01.913 267 11812.58 211.53 52549.17 88888.00 2016-09-23 07:31:02.413 267 11812.60 211.53 52549.21 88888.00 2016-09-23 07:31:02.913 267 11812.60 211.54 52549.22 88888.00 2016-09-23 07:31:03.413 267 11812.58 211.58 52549.19 88888.00 2016-09-23 07:31:03.913 267 11812.62 211.61 52549.16 88888.00 2016-09-23 07:31:04.413 267 11812.63 211.63 52549.24 88888.00 2016-09-23 07:31:04.913 267 11812.64 211.67 52549.24 88888.00 2016-09-23 07:31:05.413 267 11812.66 211.68 52549.22 88888.00 2016-09-23 07:31:05.913 267 11812.62 211.73 52549.21 88888.00 2016-09-23 07:31:06.413 267 11812.61 211.75 52549.24 88888.00 2016-09-23 07:31:06.913 267 11812.52 211.81 52549.31 88888.00 2016-09-23 07:31:07.413 267 11812.42 211.85 52549.39 88888.00 2016-09-23 07:31:07.913 267 11812.52 211.83 52549.27 88888.00 2016-09-23 07:31:08.404 267 11812.60 211.83 52549.23 88888.00 2016-09-23 07:31:08.904 267 11812.63 211.84 52549.23 88888.00 2016-09-23 07:31:09.404 267 11812.71 211.81 52549.18 88888.00 2016-09-23 07:31:09.904 267 11812.75 211.81 52549.17 88888.00 2016-09-23 07:31:10.404 267 11812.62 211.90 52549.25 88888.00 2016-09-23 07:31:10.904 267 11812.46 211.97 52549.37 88888.00 2016-09-23 07:31:11.404 267 11812.39 212.05 52549.43 88888.00 2016-09-23 07:31:11.904 267 11812.45 212.07 52549.44 88888.00 2016-09-23 07:31:12.404 267 11812.49 212.05 52549.39 88888.00 2016-09-23 07:31:12.904 267 11812.56 212.05 52549.34 88888.00 2016-09-23 07:31:13.404 267 11812.56 212.06 52549.37 88888.00 2016-09-23 07:31:13.904 267 11812.40 212.12 52549.53 88888.00 2016-09-23 07:31:14.404 267 11812.28 212.22 52549.71 88888.00 2016-09-23 07:31:14.904 267 11812.25 212.23 52549.68 88888.00 2016-09-23 07:31:15.404 267 11812.27 212.23 52549.62 88888.00 2016-09-23 07:31:15.904 267 11812.28 212.25 52549.70 88888.00 2016-09-23 07:31:16.404 267 11812.38 212.19 52549.60 88888.00 2016-09-23 07:31:16.904 267 11812.40 212.14 52549.55 88888.00 2016-09-23 07:31:17.404 267 11812.40 212.18 52549.55 88888.00 2016-09-23 07:31:17.904 267 11812.46 212.19 52549.51 88888.00 2016-09-23 07:31:18.404 267 11812.36 212.29 52549.66 88888.00 2016-09-23 07:31:18.904 267 11812.35 212.33 52549.74 88888.00 2016-09-23 07:31:19.404 267 11812.37 212.29 52549.72 88888.00 2016-09-23 07:31:19.904 267 11812.43 212.26 52549.63 88888.00 2016-09-23 07:31:20.404 267 11812.43 212.27 52549.55 88888.00 2016-09-23 07:31:20.904 267 11812.49 212.26 52549.53 88888.00 2016-09-23 07:31:21.404 267 11812.56 212.25 52549.50 88888.00 2016-09-23 07:31:21.904 267 11812.55 212.28 52549.49 88888.00 2016-09-23 07:31:22.404 267 11812.47 212.36 52549.59 88888.00 2016-09-23 07:31:22.904 267 11812.43 212.37 52549.68 88888.00 2016-09-23 07:31:23.404 267 11812.49 212.38 52549.66 88888.00 2016-09-23 07:31:23.904 267 11812.55 212.37 52549.58 88888.00 2016-09-23 07:31:24.404 267 11812.67 212.35 52549.49 88888.00 2016-09-23 07:31:24.904 267 11812.71 212.33 52549.49 88888.00 2016-09-23 07:31:25.404 267 11812.81 212.29 52549.42 88888.00 2016-09-23 07:31:25.904 267 11812.84 212.26 52549.41 88888.00 2016-09-23 07:31:26.404 267 11812.87 212.31 52549.43 88888.00 2016-09-23 07:31:26.904 267 11812.81 212.33 52549.49 88888.00 2016-09-23 07:31:27.404 267 11812.70 212.38 52549.59 88888.00 2016-09-23 07:31:27.904 267 11812.63 212.39 52549.66 88888.00 2016-09-23 07:31:28.404 267 11812.49 212.42 52549.76 88888.00 2016-09-23 07:31:28.904 267 11812.66 212.38 52549.63 88888.00 2016-09-23 07:31:29.404 267 11812.88 212.31 52549.41 88888.00 2016-09-23 07:31:29.904 267 11812.98 212.31 52549.31 88888.00 2016-09-23 07:31:30.404 267 11813.01 212.34 52549.31 88888.00 2016-09-23 07:31:30.904 267 11812.96 212.36 52549.35 88888.00 2016-09-23 07:31:31.404 267 11812.90 212.35 52549.43 88888.00 2016-09-23 07:31:31.904 267 11812.86 212.35 52549.49 88888.00 2016-09-23 07:31:32.404 267 11812.87 212.35 52549.51 88888.00 2016-09-23 07:31:32.904 267 11812.88 212.37 52549.52 88888.00 2016-09-23 07:31:33.404 267 11812.84 212.34 52549.52 88888.00 2016-09-23 07:31:33.904 267 11812.84 212.39 52549.52 88888.00 2016-09-23 07:31:34.404 267 11813.05 212.35 52549.37 88888.00 2016-09-23 07:31:34.904 267 11813.08 212.33 52549.34 88888.00 2016-09-23 07:31:35.404 267 11813.06 212.36 52549.33 88888.00 2016-09-23 07:31:35.904 267 11813.28 212.27 52549.09 88888.00 2016-09-23 07:31:36.404 267 11813.35 212.23 52549.05 88888.00 2016-09-23 07:31:36.904 267 11813.52 212.15 52548.92 88888.00 2016-09-23 07:31:37.404 267 11813.52 212.16 52548.93 88888.00 2016-09-23 07:31:37.904 267 11813.33 212.25 52549.13 88888.00 2016-09-23 07:31:38.404 267 11813.27 212.27 52549.19 88888.00 2016-09-23 07:31:38.904 267 11813.24 212.28 52549.19 88888.00 2016-09-23 07:31:39.404 267 11813.23 212.28 52549.18 88888.00 2016-09-23 07:31:39.904 267 11813.32 212.23 52549.09 88888.00 2016-09-23 07:31:40.404 267 11813.44 212.21 52549.01 88888.00 2016-09-23 07:31:40.904 267 11813.39 212.18 52549.10 88888.00 2016-09-23 07:31:41.404 267 11813.31 212.19 52549.15 88888.00 2016-09-23 07:31:41.904 267 11813.32 212.18 52549.15 88888.00 2016-09-23 07:31:42.404 267 11813.44 212.14 52549.01 88888.00 2016-09-23 07:31:42.904 267 11813.45 212.13 52548.97 88888.00 2016-09-23 07:31:43.404 267 11813.45 212.12 52548.92 88888.00 2016-09-23 07:31:43.904 267 11813.54 212.12 52548.86 88888.00 2016-09-23 07:31:44.404 267 11813.47 212.07 52548.95 88888.00 2016-09-23 07:31:44.904 267 11813.18 212.14 52549.17 88888.00 2016-09-23 07:31:45.404 267 11813.09 212.15 52549.27 88888.00 2016-09-23 07:31:45.904 267 11813.10 212.13 52549.18 88888.00 2016-09-23 07:31:46.404 267 11813.24 212.07 52549.08 88888.00 2016-09-23 07:31:46.904 267 11813.22 212.12 52549.15 88888.00 2016-09-23 07:31:47.404 267 11813.21 212.13 52549.18 88888.00 2016-09-23 07:31:47.904 267 11813.26 212.05 52549.12 88888.00 2016-09-23 07:31:48.404 267 11813.25 212.05 52549.14 88888.00 2016-09-23 07:31:48.904 267 11813.25 212.03 52549.12 88888.00 2016-09-23 07:31:49.404 267 11813.31 211.97 52549.09 88888.00 2016-09-23 07:31:49.904 267 11813.35 211.93 52549.10 88888.00 2016-09-23 07:31:50.404 267 11813.44 211.90 52549.00 88888.00 2016-09-23 07:31:50.904 267 11813.45 211.92 52548.96 88888.00 2016-09-23 07:31:51.404 267 11813.43 211.97 52548.97 88888.00 2016-09-23 07:31:51.904 267 11813.45 211.94 52548.92 88888.00 2016-09-23 07:31:52.404 267 11813.48 211.90 52548.87 88888.00 2016-09-23 07:31:52.904 267 11813.45 211.89 52548.90 88888.00 2016-09-23 07:31:53.404 267 11813.41 211.81 52548.95 88888.00 2016-09-23 07:31:53.904 267 11813.47 211.77 52548.95 88888.00 2016-09-23 07:31:54.404 267 11813.49 211.85 52548.91 88888.00 2016-09-23 07:31:54.904 267 11813.36 211.86 52548.99 88888.00 2016-09-23 07:31:55.404 267 11813.24 211.90 52549.05 88888.00 2016-09-23 07:31:55.904 267 11813.26 211.90 52549.08 88888.00 2016-09-23 07:31:56.404 267 11813.25 211.85 52549.13 88888.00 2016-09-23 07:31:56.904 267 11813.15 211.88 52549.22 88888.00 2016-09-23 07:31:57.404 267 11813.14 211.90 52549.26 88888.00 2016-09-23 07:31:57.904 267 11813.24 211.86 52549.19 88888.00 2016-09-23 07:31:58.404 267 11813.31 211.81 52549.07 88888.00 2016-09-23 07:31:58.904 267 11813.37 211.79 52548.95 88888.00 2016-09-23 07:31:59.404 267 11813.49 211.77 52548.83 88888.00 2016-09-23 07:31:59.904 267 11813.51 211.78 52548.79 88888.00 2016-09-23 07:32:00.404 267 11813.52 211.76 52548.74 88888.00 2016-09-23 07:32:00.904 267 11813.51 211.78 52548.78 88888.00 2016-09-23 07:32:01.404 267 11813.52 211.80 52548.75 88888.00 2016-09-23 07:32:01.904 267 11813.57 211.81 52548.72 88888.00 2016-09-23 07:32:02.404 267 11813.58 211.79 52548.73 88888.00 2016-09-23 07:32:02.904 267 11813.59 211.80 52548.78 88888.00 2016-09-23 07:32:03.404 267 11813.60 211.79 52548.78 88888.00 2016-09-23 07:32:03.904 267 11813.71 211.78 52548.69 88888.00 2016-09-23 07:32:04.404 267 11813.74 211.81 52548.68 88888.00 2016-09-23 07:32:04.904 267 11813.71 211.79 52548.68 88888.00 2016-09-23 07:32:05.404 267 11813.69 211.80 52548.71 88888.00 2016-09-23 07:32:05.904 267 11813.65 211.85 52548.74 88888.00 2016-09-23 07:32:06.404 267 11813.58 211.88 52548.84 88888.00 2016-09-23 07:32:06.904 267 11813.52 211.89 52548.89 88888.00 2016-09-23 07:32:07.404 267 11813.52 211.86 52548.89 88888.00 2016-09-23 07:32:07.904 267 11813.54 211.88 52548.87 88888.00 2016-09-23 07:32:08.404 267 11813.54 211.88 52548.84 88888.00 2016-09-23 07:32:08.904 267 11813.54 211.87 52548.87 88888.00 2016-09-23 07:32:09.404 267 11813.53 211.84 52548.89 88888.00 2016-09-23 07:32:09.904 267 11813.48 211.81 52548.91 88888.00 2016-09-23 07:32:10.404 267 11813.50 211.84 52548.92 88888.00 2016-09-23 07:32:10.904 267 11813.51 211.88 52548.93 88888.00 2016-09-23 07:32:11.404 267 11813.43 211.92 52548.97 88888.00 2016-09-23 07:32:11.904 267 11813.43 211.92 52548.93 88888.00 2016-09-23 07:32:12.404 267 11813.44 211.89 52548.91 88888.00 2016-09-23 07:32:12.904 267 11813.40 211.93 52548.92 88888.00 2016-09-23 07:32:13.404 267 11813.48 211.93 52548.86 88888.00 2016-09-23 07:32:13.904 267 11813.53 211.90 52548.80 88888.00 2016-09-23 07:32:14.404 267 11813.60 211.88 52548.78 88888.00 2016-09-23 07:32:14.904 267 11813.66 211.86 52548.69 88888.00 2016-09-23 07:32:15.404 267 11813.69 211.84 52548.65 88888.00 2016-09-23 07:32:15.904 267 11813.68 211.87 52548.60 88888.00 2016-09-23 07:32:16.404 267 11813.69 211.88 52548.58 88888.00 2016-09-23 07:32:16.904 267 11813.68 211.88 52548.61 88888.00 2016-09-23 07:32:17.404 267 11813.65 211.89 52548.64 88888.00 2016-09-23 07:32:17.904 267 11813.61 211.92 52548.66 88888.00 2016-09-23 07:32:18.404 267 11813.72 211.92 52548.56 88888.00 2016-09-23 07:32:18.904 267 11813.78 211.88 52548.52 88888.00 2016-09-23 07:32:19.404 267 11813.78 211.86 52548.49 88888.00 2016-09-23 07:32:19.904 267 11813.74 211.88 52548.52 88888.00 2016-09-23 07:32:20.404 267 11813.75 211.92 52548.55 88888.00 2016-09-23 07:32:20.904 267 11813.69 211.93 52548.61 88888.00 2016-09-23 07:32:21.404 267 11813.61 212.02 52548.66 88888.00 2016-09-23 07:32:21.904 267 11813.66 212.03 52548.64 88888.00 2016-09-23 07:32:22.404 267 11813.71 211.98 52548.54 88888.00 2016-09-23 07:32:22.904 267 11813.49 212.07 52548.79 88888.00 2016-09-23 07:32:23.404 267 11813.00 212.25 52549.28 88888.00 2016-09-23 07:32:23.904 267 11813.45 212.14 52548.88 88888.00 2016-09-23 07:32:24.404 267 11813.56 212.05 52548.80 88888.00 2016-09-23 07:32:24.904 267 11813.58 212.03 52548.78 88888.00 2016-09-23 07:32:25.404 267 11813.54 212.07 52548.79 88888.00 2016-09-23 07:32:25.904 267 11813.16 212.22 52549.17 88888.00 2016-09-23 07:32:26.404 267 11812.57 212.37 52549.80 88888.00 2016-09-23 07:32:26.904 267 11813.21 212.15 52549.13 88888.00 2016-09-23 07:32:27.404 267 11813.41 212.08 52548.82 88888.00 2016-09-23 07:32:27.904 267 11813.42 212.03 52548.80 88888.00 2016-09-23 07:32:28.404 267 11813.50 212.02 52548.78 88888.00 2016-09-23 07:32:28.904 267 11813.58 212.04 52548.70 88888.00 2016-09-23 07:32:29.404 267 11813.56 212.05 52548.69 88888.00 2016-09-23 07:32:29.904 267 11813.54 212.05 52548.72 88888.00 2016-09-23 07:32:30.404 267 11813.56 212.03 52548.71 88888.00 2016-09-23 07:32:30.904 267 11813.63 212.02 52548.61 88888.00 2016-09-23 07:32:31.404 267 11813.63 212.02 52548.58 88888.00 2016-09-23 07:32:31.904 267 11813.67 212.02 52548.61 88888.00 2016-09-23 07:32:32.404 267 11813.70 212.00 52548.62 88888.00 2016-09-23 07:32:32.904 267 11813.70 211.97 52548.61 88888.00 2016-09-23 07:32:33.404 267 11813.70 211.97 52548.57 88888.00 2016-09-23 07:32:33.904 267 11813.59 211.99 52548.65 88888.00 2016-09-23 07:32:34.404 267 11813.50 212.03 52548.74 88888.00 2016-09-23 07:32:34.904 267 11813.52 212.03 52548.79 88888.00 2016-09-23 07:32:35.404 267 11813.58 211.98 52548.75 88888.00 2016-09-23 07:32:35.904 267 11813.66 211.93 52548.63 88888.00 2016-09-23 07:32:36.404 267 11813.68 211.88 52548.54 88888.00 2016-09-23 07:32:36.904 267 11813.65 211.86 52548.58 88888.00 2016-09-23 07:32:37.404 267 11813.69 211.87 52548.60 88888.00 2016-09-23 07:32:37.904 267 11813.75 211.86 52548.57 88888.00 2016-09-23 07:32:38.404 267 11813.75 211.85 52548.56 88888.00 2016-09-23 07:32:38.904 267 11813.66 211.89 52548.63 88888.00 2016-09-23 07:32:39.404 267 11813.59 211.92 52548.69 88888.00 2016-09-23 07:32:39.904 267 11813.59 211.89 52548.66 88888.00 2016-09-23 07:32:40.404 267 11813.75 211.88 52548.47 88888.00 2016-09-23 07:32:40.904 267 11813.86 211.84 52548.39 88888.00 2016-09-23 07:32:41.404 267 11813.87 211.84 52548.42 88888.00 2016-09-23 07:32:41.904 267 11813.89 211.87 52548.39 88888.00 2016-09-23 07:32:42.404 267 11813.87 211.87 52548.42 88888.00 2016-09-23 07:32:42.904 267 11813.89 211.87 52548.40 88888.00 2016-09-23 07:32:43.404 267 11813.83 211.88 52548.45 88888.00 2016-09-23 07:32:43.904 267 11813.71 211.90 52548.60 88888.00 2016-09-23 07:32:44.404 267 11813.61 211.97 52548.66 88888.00 2016-09-23 07:32:44.904 267 11813.59 211.96 52548.69 88888.00 2016-09-23 07:32:45.404 267 11813.52 211.93 52548.70 88888.00 2016-09-23 07:32:45.904 267 11813.44 211.97 52548.78 88888.00 2016-09-23 07:32:46.404 267 11813.48 212.00 52548.79 88888.00 2016-09-23 07:32:46.904 267 11813.48 212.04 52548.81 88888.00 2016-09-23 07:32:47.404 267 11813.49 212.03 52548.74 88888.00 2016-09-23 07:32:47.904 267 11813.54 211.96 52548.66 88888.00 2016-09-23 07:32:48.404 267 11813.63 211.88 52548.61 88888.00 2016-09-23 07:32:48.904 267 11813.72 211.84 52548.54 88888.00 2016-09-23 07:32:49.404 267 11813.69 211.90 52548.62 88888.00 2016-09-23 07:32:49.904 267 11813.75 211.88 52548.58 88888.00 2016-09-23 07:32:50.404 267 11813.83 211.89 52548.51 88888.00 2016-09-23 07:32:50.904 267 11813.84 211.87 52548.49 88888.00 2016-09-23 07:32:51.404 267 11813.81 211.86 52548.53 88888.00 2016-09-23 07:32:51.904 267 11813.83 211.86 52548.49 88888.00 2016-09-23 07:32:52.404 267 11813.88 211.89 52548.47 88888.00 2016-09-23 07:32:52.904 267 11813.87 211.95 52548.49 88888.00 2016-09-23 07:32:53.404 267 11813.83 211.97 52548.55 88888.00 2016-09-23 07:32:53.904 267 11813.88 211.92 52548.49 88888.00 2016-09-23 07:32:54.404 267 11813.87 211.88 52548.49 88888.00 2016-09-23 07:32:54.904 267 11813.86 211.92 52548.48 88888.00 2016-09-23 07:32:55.404 267 11813.92 211.90 52548.39 88888.00 2016-09-23 07:32:55.904 267 11813.96 211.88 52548.37 88888.00 2016-09-23 07:32:56.404 267 11813.91 211.86 52548.42 88888.00 2016-09-23 07:32:56.904 267 11813.91 211.80 52548.44 88888.00 2016-09-23 07:32:57.404 267 11813.91 211.87 52548.48 88888.00 2016-09-23 07:32:57.904 267 11813.91 211.89 52548.48 88888.00 2016-09-23 07:32:58.404 267 11813.91 211.86 52548.53 88888.00 2016-09-23 07:32:58.904 267 11813.87 211.84 52548.56 88888.00 2016-09-23 07:32:59.404 267 11813.81 211.87 52548.63 88888.00 2016-09-23 07:32:59.904 267 11813.83 211.87 52548.65 88888.00 2016-09-23 07:33:00.404 267 11814.03 211.81 52548.45 88888.00 2016-09-23 07:33:00.904 267 11814.13 211.79 52548.36 88888.00 2016-09-23 07:33:01.404 267 11814.04 211.84 52548.44 88888.00 2016-09-23 07:33:01.904 267 11814.02 211.84 52548.46 88888.00 2016-09-23 07:33:02.404 267 11814.15 211.77 52548.30 88888.00 2016-09-23 07:33:02.904 267 11814.21 211.77 52548.26 88888.00 2016-09-23 07:33:03.404 267 11814.18 211.79 52548.30 88888.00 2016-09-23 07:33:03.904 267 11814.23 211.79 52548.28 88888.00 2016-09-23 07:33:04.404 267 11814.09 211.85 52548.46 88888.00 2016-09-23 07:33:04.904 267 11814.12 211.88 52548.40 88888.00 2016-09-23 07:33:05.404 267 11814.21 211.86 52548.30 88888.00 2016-09-23 07:33:05.904 267 11814.15 211.88 52548.35 88888.00 2016-09-23 07:33:06.404 267 11814.19 211.87 52548.30 88888.00 2016-09-23 07:33:06.904 267 11814.23 211.88 52548.29 88888.00 2016-09-23 07:33:07.404 267 11814.35 211.85 52548.24 88888.00 2016-09-23 07:33:07.904 267 11814.37 211.85 52548.21 88888.00 2016-09-23 07:33:08.404 267 11814.27 211.92 52548.37 88888.00 2016-09-23 07:33:08.904 267 11814.18 211.95 52548.48 88888.00 2016-09-23 07:33:09.404 267 11814.18 211.93 52548.48 88888.00 2016-09-23 07:33:09.904 267 11814.30 211.88 52548.43 88888.00 2016-09-23 07:33:10.404 267 11814.42 211.85 52548.31 88888.00 2016-09-23 07:33:10.904 267 11814.40 211.88 52548.31 88888.00 2016-09-23 07:33:11.404 267 11814.35 211.88 52548.37 88888.00 2016-09-23 07:33:11.904 267 11814.33 211.87 52548.35 88888.00 2016-09-23 07:33:12.404 267 11814.40 211.88 52548.29 88888.00 2016-09-23 07:33:12.904 267 11814.48 211.87 52548.21 88888.00 2016-09-23 07:33:13.404 267 11814.57 211.85 52548.19 88888.00 2016-09-23 07:33:13.904 267 11814.63 211.86 52548.17 88888.00 2016-09-23 07:33:14.404 267 11814.60 211.86 52548.22 88888.00 2016-09-23 07:33:14.904 267 11814.51 211.87 52548.35 88888.00 2016-09-23 07:33:15.404 267 11814.54 211.84 52548.28 88888.00 2016-09-23 07:33:15.904 267 11814.65 211.85 52548.18 88888.00 2016-09-23 07:33:16.404 267 11814.72 211.84 52548.12 88888.00 2016-09-23 07:33:16.904 267 11814.75 211.77 52548.07 88888.00 2016-09-23 07:33:17.404 267 11814.74 211.84 52548.10 88888.00 2016-09-23 07:33:17.904 267 11814.71 211.86 52548.12 88888.00 2016-09-23 07:33:18.404 267 11814.67 211.85 52548.12 88888.00 2016-09-23 07:33:18.904 267 11814.66 211.83 52548.14 88888.00 2016-09-23 07:33:19.404 267 11814.64 211.83 52548.26 88888.00 2016-09-23 07:33:19.904 267 11814.57 211.87 52548.33 88888.00 2016-09-23 07:33:20.404 267 11814.07 212.02 52548.82 88888.00 2016-09-23 07:33:20.904 267 11813.04 212.38 52549.90 88888.00 2016-09-23 07:33:21.404 267 11813.74 212.19 52549.19 88888.00 2016-09-23 07:33:21.904 267 11814.37 211.97 52548.52 88888.00 2016-09-23 07:33:22.404 267 11814.45 211.89 52548.40 88888.00 2016-09-23 07:33:22.904 267 11814.49 211.93 52548.37 88888.00 2016-09-23 07:33:23.404 267 11814.35 211.98 52548.52 88888.00 2016-09-23 07:33:23.904 267 11814.21 212.00 52548.69 88888.00 2016-09-23 07:33:24.404 267 11814.20 211.99 52548.74 88888.00 2016-09-23 07:33:24.904 267 11814.47 211.95 52548.51 88888.00 2016-09-23 07:33:25.404 267 11814.50 211.96 52548.49 88888.00 2016-09-23 07:33:25.904 267 11814.49 211.97 52548.56 88888.00 2016-09-23 07:33:26.404 267 11814.49 211.98 52548.56 88888.00 2016-09-23 07:33:26.904 267 11814.55 212.00 52548.49 88888.00 2016-09-23 07:33:27.404 267 11814.54 212.02 52548.54 88888.00 2016-09-23 07:33:27.904 267 11814.59 212.00 52548.46 88888.00 2016-09-23 07:33:28.404 267 11814.67 211.99 52548.38 88888.00 2016-09-23 07:33:28.904 267 11814.63 212.00 52548.45 88888.00 2016-09-23 07:33:29.404 267 11814.49 212.06 52548.62 88888.00 2016-09-23 07:33:29.904 267 11814.55 212.06 52548.58 88888.00 2016-09-23 07:33:30.404 267 11814.59 212.09 52548.52 88888.00 2016-09-23 07:33:30.904 267 11814.57 212.12 52548.52 88888.00 2016-09-23 07:33:31.404 267 11814.62 212.12 52548.51 88888.00 2016-09-23 07:33:31.904 267 11814.65 212.09 52548.46 88888.00 2016-09-23 07:33:32.404 267 11814.63 212.09 52548.49 88888.00 2016-09-23 07:33:32.904 267 11814.59 212.13 52548.55 88888.00 2016-09-23 07:33:33.404 267 11814.63 212.15 52548.53 88888.00 2016-09-23 07:33:33.904 267 11814.64 212.13 52548.45 88888.00 2016-09-23 07:33:34.404 267 11814.57 212.17 52548.53 88888.00 2016-09-23 07:33:34.904 267 11814.59 212.19 52548.49 88888.00 2016-09-23 07:33:35.404 267 11814.72 212.16 52548.38 88888.00 2016-09-23 07:33:35.904 267 11814.70 212.15 52548.43 88888.00 2016-09-23 07:33:36.404 267 11814.67 212.19 52548.47 88888.00 2016-09-23 07:33:36.904 267 11814.60 212.23 52548.52 88888.00 2016-09-23 07:33:37.404 267 11814.63 212.19 52548.52 88888.00 2016-09-23 07:33:37.904 267 11814.70 212.14 52548.46 88888.00 2016-09-23 07:33:38.404 267 11814.72 212.14 52548.47 88888.00 2016-09-23 07:33:38.904 267 11814.73 212.17 52548.51 88888.00 2016-09-23 07:33:39.404 267 11814.73 212.16 52548.48 88888.00 2016-09-23 07:33:39.904 267 11814.85 212.12 52548.30 88888.00 2016-09-23 07:33:40.404 267 11814.90 212.12 52548.24 88888.00 2016-09-23 07:33:40.904 267 11814.74 212.17 52548.43 88888.00 2016-09-23 07:33:41.404 267 11814.59 212.21 52548.49 88888.00 2016-09-23 07:33:41.904 267 11814.54 212.24 52548.55 88888.00 2016-09-23 07:33:42.404 267 11814.54 212.21 52548.56 88888.00 2016-09-23 07:33:42.904 267 11814.62 212.18 52548.51 88888.00 2016-09-23 07:33:43.404 267 11814.58 212.22 52548.52 88888.00 2016-09-23 07:33:43.904 267 11814.56 212.22 52548.57 88888.00 2016-09-23 07:33:44.404 267 11814.63 212.19 52548.51 88888.00 2016-09-23 07:33:44.904 267 11814.70 212.18 52548.46 88888.00 2016-09-23 07:33:45.404 267 11814.71 212.21 52548.46 88888.00 2016-09-23 07:33:45.904 267 11814.70 212.23 52548.45 88888.00 2016-09-23 07:33:46.404 267 11814.77 212.17 52548.36 88888.00 2016-09-23 07:33:46.904 267 11814.83 212.17 52548.29 88888.00 2016-09-23 07:33:47.404 267 11814.90 212.10 52548.25 88888.00 2016-09-23 07:33:47.904 267 11814.84 212.13 52548.31 88888.00 2016-09-23 07:33:48.405 267 11814.86 212.15 52548.35 88888.00 2016-09-23 07:33:48.905 267 11814.86 212.15 52548.31 88888.00 2016-09-23 07:33:49.405 267 11814.84 212.15 52548.38 88888.00 2016-09-23 07:33:49.905 267 11814.91 212.16 52548.28 88888.00 2016-09-23 07:33:50.405 267 11814.88 212.16 52548.35 88888.00 2016-09-23 07:33:50.905 267 11814.88 212.13 52548.34 88888.00 2016-09-23 07:33:51.405 267 11814.94 212.10 52548.29 88888.00 2016-09-23 07:33:51.905 267 11814.99 212.12 52548.24 88888.00 2016-09-23 07:33:52.405 267 11814.98 212.09 52548.26 88888.00 2016-09-23 07:33:52.905 267 11814.98 212.08 52548.27 88888.00 2016-09-23 07:33:53.405 267 11814.90 212.13 52548.34 88888.00 2016-09-23 07:33:53.905 267 11814.93 212.15 52548.34 88888.00 2016-09-23 07:33:54.405 267 11814.98 212.15 52548.28 88888.00 2016-09-23 07:33:54.905 267 11814.97 212.15 52548.30 88888.00 2016-09-23 07:33:55.405 267 11814.91 212.17 52548.35 88888.00 2016-09-23 07:33:55.905 267 11814.94 212.17 52548.36 88888.00 2016-09-23 07:33:56.405 267 11814.98 212.16 52548.29 88888.00 2016-09-23 07:33:56.905 267 11814.93 212.15 52548.33 88888.00 2016-09-23 07:33:57.405 267 11814.83 212.22 52548.38 88888.00 2016-09-23 07:33:57.905 267 11814.76 212.21 52548.43 88888.00 2016-09-23 07:33:58.405 267 11814.73 212.18 52548.48 88888.00 2016-09-23 07:33:58.905 267 11814.86 212.19 52548.43 88888.00 2016-09-23 07:33:59.405 267 11814.95 212.16 52548.35 88888.00 2016-09-23 07:33:59.905 267 11815.10 212.10 52548.24 88888.00 2016-09-23 07:34:00.405 267 11815.21 212.10 52548.12 88888.00 2016-09-23 07:34:00.905 267 11815.25 212.10 52548.11 88888.00 2016-09-23 07:34:01.405 267 11815.25 212.14 52548.11 88888.00 2016-09-23 07:34:01.905 267 11815.27 212.15 52548.10 88888.00 2016-09-23 07:34:02.405 267 11815.26 212.16 52548.12 88888.00 2016-09-23 07:34:02.905 267 11815.37 212.13 52548.04 88888.00 2016-09-23 07:34:03.405 267 11815.28 212.12 52548.07 88888.00 2016-09-23 07:34:03.905 267 11815.20 212.10 52548.10 88888.00 2016-09-23 07:34:04.405 267 11815.18 212.13 52548.12 88888.00 2016-09-23 07:34:04.905 267 11815.15 212.16 52548.18 88888.00 2016-09-23 07:34:05.405 267 11815.17 212.22 52548.17 88888.00 2016-09-23 07:34:05.905 267 11815.23 212.22 52548.17 88888.00 2016-09-23 07:34:06.405 267 11815.24 212.23 52548.16 88888.00 2016-09-23 07:34:06.905 267 11815.21 212.25 52548.17 88888.00 2016-09-23 07:34:07.405 267 11815.17 212.25 52548.24 88888.00 2016-09-23 07:34:07.905 267 11815.15 212.24 52548.25 88888.00 2016-09-23 07:34:08.405 267 11815.18 212.24 52548.20 88888.00 2016-09-23 07:34:08.905 267 11815.26 212.23 52548.14 88888.00 2016-09-23 07:34:09.405 267 11815.36 212.19 52548.07 88888.00 2016-09-23 07:34:09.905 267 11815.51 212.14 52547.90 88888.00 2016-09-23 07:34:10.405 267 11815.28 212.21 52548.08 88888.00 2016-09-23 07:34:10.905 267 11815.25 212.31 52548.14 88888.00 2016-09-23 07:34:11.405 267 11815.36 212.29 52548.05 88888.00 2016-09-23 07:34:11.905 267 11815.52 212.23 52547.87 88888.00 2016-09-23 07:34:12.405 267 11815.62 212.23 52547.81 88888.00 2016-09-23 07:34:12.905 267 11815.69 212.24 52547.80 88888.00 2016-09-23 07:34:13.405 267 11815.63 212.24 52547.85 88888.00 2016-09-23 07:34:13.905 267 11815.61 212.21 52547.89 88888.00 2016-09-23 07:34:14.405 267 11815.62 212.25 52547.92 88888.00 2016-09-23 07:34:14.905 267 11815.62 212.25 52547.89 88888.00 2016-09-23 07:34:15.405 267 11815.56 212.27 52547.91 88888.00 2016-09-23 07:34:15.905 267 11815.63 212.27 52547.90 88888.00 2016-09-23 07:34:16.405 267 11815.59 212.31 52547.92 88888.00 2016-09-23 07:34:16.905 267 11815.55 212.32 52547.95 88888.00 2016-09-23 07:34:17.405 267 11815.58 212.33 52547.96 88888.00 2016-09-23 07:34:17.905 267 11815.54 212.37 52548.02 88888.00 2016-09-23 07:34:18.406 267 11815.54 212.35 52548.08 88888.00 2016-09-23 07:34:18.906 267 11815.54 212.33 52548.09 88888.00 2016-09-23 07:34:19.406 267 11815.55 212.37 52548.11 88888.00 2016-09-23 07:34:19.906 267 11815.56 212.36 52548.11 88888.00 2016-09-23 07:34:20.406 267 11815.49 212.37 52548.19 88888.00 2016-09-23 07:34:20.906 267 11815.46 212.37 52548.20 88888.00 2016-09-23 07:34:21.406 267 11815.59 212.34 52548.03 88888.00 2016-09-23 07:34:21.906 267 11815.63 212.36 52547.94 88888.00 2016-09-23 07:34:22.406 267 11815.81 212.26 52547.76 88888.00 2016-09-23 07:34:22.906 267 11815.89 212.19 52547.72 88888.00 2016-09-23 07:34:23.405 267 11815.95 212.21 52547.74 88888.00 2016-09-23 07:34:23.905 267 11815.94 212.25 52547.75 88888.00 2016-09-23 07:34:24.405 267 11815.79 212.29 52547.87 88888.00 2016-09-23 07:34:24.905 267 11815.78 212.31 52547.89 88888.00 2016-09-23 07:34:25.405 267 11815.84 212.29 52547.80 88888.00 2016-09-23 07:34:25.905 267 11815.68 212.35 52547.93 88888.00 2016-09-23 07:34:26.405 267 11815.50 212.44 52548.12 88888.00 2016-09-23 07:34:26.905 267 11815.47 212.41 52548.18 88888.00 2016-09-23 07:34:27.405 267 11815.59 212.34 52548.02 88888.00 2016-09-23 07:34:27.905 267 11815.65 212.33 52547.93 88888.00 2016-09-23 07:34:28.405 267 11815.67 212.33 52547.93 88888.00 2016-09-23 07:34:28.905 267 11815.71 212.35 52547.90 88888.00 2016-09-23 07:34:29.405 267 11815.85 212.25 52547.76 88888.00 2016-09-23 07:34:29.905 267 11815.87 212.26 52547.75 88888.00 2016-09-23 07:34:30.405 267 11815.89 212.31 52547.76 88888.00 2016-09-23 07:34:30.905 267 11815.89 212.34 52547.74 88888.00 2016-09-23 07:34:31.405 267 11815.88 212.32 52547.75 88888.00 2016-09-23 07:34:31.905 267 11815.90 212.31 52547.72 88888.00 2016-09-23 07:34:32.405 267 11815.95 212.32 52547.71 88888.00 2016-09-23 07:34:32.905 267 11815.87 212.34 52547.80 88888.00 2016-09-23 07:34:33.405 267 11815.87 212.35 52547.81 88888.00 2016-09-23 07:34:33.905 267 11815.84 212.34 52547.81 88888.00 2016-09-23 07:34:34.405 267 11815.82 212.34 52547.80 88888.00 2016-09-23 07:34:34.905 267 11815.87 212.39 52547.75 88888.00 2016-09-23 07:34:35.405 267 11815.94 212.45 52547.68 88888.00 2016-09-23 07:34:35.905 267 11815.80 212.51 52547.83 88888.00 2016-09-23 07:34:36.405 267 11815.76 212.45 52547.89 88888.00 2016-09-23 07:34:36.905 267 11815.76 212.38 52547.91 88888.00 2016-09-23 07:34:37.405 267 11815.73 212.44 52547.92 88888.00 2016-09-23 07:34:37.905 267 11815.79 212.46 52547.90 88888.00 2016-09-23 07:34:38.405 267 11815.84 212.46 52547.86 88888.00 2016-09-23 07:34:38.905 267 11815.86 212.47 52547.89 88888.00 2016-09-23 07:34:39.405 267 11815.85 212.45 52547.85 88888.00 2016-09-23 07:34:39.905 267 11815.85 212.50 52547.83 88888.00 2016-09-23 07:34:40.405 267 11815.80 212.50 52547.80 88888.00 2016-09-23 07:34:40.905 267 11815.84 212.46 52547.73 88888.00 2016-09-23 07:34:41.405 267 11815.97 212.47 52547.61 88888.00 2016-09-23 07:34:41.905 267 11816.00 212.48 52547.61 88888.00 2016-09-23 07:34:42.405 267 11815.97 212.51 52547.72 88888.00 2016-09-23 07:34:42.905 267 11815.98 212.51 52547.67 88888.00 2016-09-23 07:34:43.405 267 11815.97 212.48 52547.67 88888.00 2016-09-23 07:34:43.905 267 11815.89 212.53 52547.76 88888.00 2016-09-23 07:34:44.405 267 11815.85 212.54 52547.81 88888.00 2016-09-23 07:34:44.905 267 11815.88 212.53 52547.77 88888.00 2016-09-23 07:34:45.405 267 11815.89 212.54 52547.76 88888.00 2016-09-23 07:34:45.905 267 11815.85 212.60 52547.76 88888.00 2016-09-23 07:34:46.405 267 11815.88 212.58 52547.69 88888.00 2016-09-23 07:34:46.905 267 11815.80 212.62 52547.83 88888.00 2016-09-23 07:34:47.405 267 11815.54 212.71 52548.11 88888.00 2016-09-23 07:34:47.905 267 11815.63 212.67 52548.04 88888.00 2016-09-23 07:34:48.405 267 11815.63 212.66 52548.03 88888.00 2016-09-23 07:34:48.905 267 11815.59 212.71 52548.07 88888.00 2016-09-23 07:34:49.405 267 11815.65 212.71 52547.99 88888.00 2016-09-23 07:34:49.905 267 11815.65 212.67 52547.99 88888.00 2016-09-23 07:34:50.405 267 11815.50 212.74 52548.20 88888.00 2016-09-23 07:34:50.905 267 11815.19 212.82 52548.55 88888.00 2016-09-23 07:34:51.405 267 11815.17 212.85 52548.57 88888.00 2016-09-23 07:34:51.905 267 11815.29 212.86 52548.49 88888.00 2016-09-23 07:34:52.405 267 11815.62 212.71 52548.17 88888.00 2016-09-23 07:34:52.905 267 11815.77 212.68 52548.00 88888.00 2016-09-23 07:34:53.405 267 11815.71 212.71 52548.03 88888.00 2016-09-23 07:34:53.905 267 11815.70 212.71 52548.05 88888.00 2016-09-23 07:34:54.405 267 11815.76 212.72 52548.02 88888.00 2016-09-23 07:34:54.905 267 11815.80 212.71 52547.94 88888.00 2016-09-23 07:34:55.405 267 11815.85 212.68 52547.93 88888.00 2016-09-23 07:34:55.905 267 11815.79 212.74 52548.03 88888.00 2016-09-23 07:34:56.405 267 11815.71 212.80 52548.13 88888.00 2016-09-23 07:34:56.905 267 11815.58 212.80 52548.21 88888.00 2016-09-23 07:34:57.405 267 11815.42 212.85 52548.36 88888.00 2016-09-23 07:34:57.905 267 11815.51 212.87 52548.28 88888.00 2016-09-23 07:34:58.405 267 11815.47 212.91 52548.26 88888.00 2016-09-23 07:34:58.905 267 11815.43 212.94 52548.27 88888.00 2016-09-23 07:34:59.405 267 11815.42 212.95 52548.26 88888.00 2016-09-23 07:34:59.905 267 11815.42 212.97 52548.27 88888.00 2016-09-23 07:35:00.405 267 11815.41 212.96 52548.27 88888.00 2016-09-23 07:35:00.905 267 11815.37 212.95 52548.37 88888.00 2016-09-23 07:35:01.405 267 11815.56 212.92 52548.21 88888.00 2016-09-23 07:35:01.905 267 11815.89 212.84 52547.92 88888.00 2016-09-23 07:35:02.405 267 11815.91 212.85 52547.93 88888.00 2016-09-23 07:35:02.905 267 11815.89 212.87 52547.96 88888.00 2016-09-23 07:35:03.405 267 11815.89 212.93 52547.93 88888.00 2016-09-23 07:35:03.905 267 11815.82 212.96 52547.96 88888.00 2016-09-23 07:35:04.405 267 11815.87 212.94 52547.94 88888.00 2016-09-23 07:35:04.905 267 11815.88 212.97 52547.95 88888.00 2016-09-23 07:35:05.405 267 11815.84 213.03 52547.99 88888.00 2016-09-23 07:35:05.905 267 11815.65 213.05 52548.11 88888.00 2016-09-23 07:35:06.405 267 11815.63 213.03 52548.16 88888.00 2016-09-23 07:35:06.905 267 11815.56 213.04 52548.17 88888.00 2016-09-23 07:35:07.405 267 11815.62 213.06 52548.09 88888.00 2016-09-23 07:35:07.905 267 11815.69 213.06 52548.04 88888.00 2016-09-23 07:35:08.405 267 11815.72 213.04 52548.04 88888.00 2016-09-23 07:35:08.905 267 11815.76 213.06 52548.02 88888.00 2016-09-23 07:35:09.405 267 11815.65 213.11 52548.11 88888.00 2016-09-23 07:35:09.905 267 11815.68 213.14 52548.12 88888.00 2016-09-23 07:35:10.405 267 11815.69 213.19 52548.16 88888.00 2016-09-23 07:35:10.905 267 11815.67 213.16 52548.14 88888.00 2016-09-23 07:35:11.405 267 11815.67 213.16 52548.10 88888.00 2016-09-23 07:35:11.905 267 11815.73 213.11 52548.00 88888.00 2016-09-23 07:35:12.405 267 11815.80 213.08 52547.94 88888.00 2016-09-23 07:35:12.905 267 11815.65 213.13 52548.09 88888.00 2016-09-23 07:35:13.405 267 11815.63 213.21 52548.16 88888.00 2016-09-23 07:35:13.905 267 11815.59 213.25 52548.20 88888.00 2016-09-23 07:35:14.405 267 11815.70 213.22 52548.13 88888.00 2016-09-23 07:35:14.905 267 11815.71 213.15 52548.13 88888.00 2016-09-23 07:35:15.405 267 11815.71 213.16 52548.14 88888.00 2016-09-23 07:35:15.905 267 11815.61 213.19 52548.27 88888.00 2016-09-23 07:35:16.405 267 11815.77 213.16 52548.09 88888.00 2016-09-23 07:35:16.905 267 11815.76 213.22 52548.09 88888.00 2016-09-23 07:35:17.405 267 11815.69 213.26 52548.18 88888.00 2016-09-23 07:35:17.905 267 11815.64 213.28 52548.17 88888.00 2016-09-23 07:35:18.405 267 11815.52 213.33 52548.29 88888.00 2016-09-23 07:35:18.905 267 11815.59 213.30 52548.20 88888.00 2016-09-23 07:35:19.405 267 11815.58 213.33 52548.18 88888.00 2016-09-23 07:35:19.905 267 11815.63 213.32 52548.13 88888.00 2016-09-23 07:35:20.405 267 11815.64 213.30 52548.10 88888.00 2016-09-23 07:35:20.905 267 11815.61 213.31 52548.18 88888.00 2016-09-23 07:35:21.405 267 11815.58 213.31 52548.24 88888.00 2016-09-23 07:35:21.905 267 11815.63 213.34 52548.17 88888.00 2016-09-23 07:35:22.405 267 11815.65 213.32 52548.08 88888.00 2016-09-23 07:35:22.905 267 11815.68 213.31 52548.10 88888.00 2016-09-23 07:35:23.405 267 11815.85 213.29 52548.00 88888.00 2016-09-23 07:35:23.905 267 11815.82 213.30 52548.02 88888.00 2016-09-23 07:35:24.405 267 11815.87 213.25 52547.93 88888.00 2016-09-23 07:35:24.905 267 11815.80 213.32 52547.93 88888.00 2016-09-23 07:35:25.405 267 11815.79 213.31 52547.96 88888.00 2016-09-23 07:35:25.905 267 11815.82 213.22 52547.95 88888.00 2016-09-23 07:35:26.405 267 11815.80 213.21 52547.98 88888.00 2016-09-23 07:35:26.905 267 11815.85 213.22 52547.94 88888.00 2016-09-23 07:35:27.405 267 11815.89 213.19 52547.91 88888.00 2016-09-23 07:35:27.905 267 11815.91 213.14 52547.84 88888.00 2016-09-23 07:35:28.405 267 11815.78 213.18 52547.96 88888.00 2016-09-23 07:35:28.905 267 11815.76 213.21 52547.95 88888.00 2016-09-23 07:35:29.405 267 11815.74 213.25 52547.95 88888.00 2016-09-23 07:35:29.905 267 11815.60 213.35 52548.12 88888.00 2016-09-23 07:35:30.405 267 11815.55 213.38 52548.17 88888.00 2016-09-23 07:35:30.905 267 11815.43 213.36 52548.27 88888.00 2016-09-23 07:35:31.405 267 11815.38 213.34 52548.34 88888.00 2016-09-23 07:35:31.905 267 11815.38 213.34 52548.30 88888.00 2016-09-23 07:35:32.405 267 11815.47 213.32 52548.24 88888.00 2016-09-23 07:35:32.905 267 11815.63 213.29 52548.05 88888.00 2016-09-23 07:35:33.405 267 11815.58 213.29 52548.07 88888.00 2016-09-23 07:35:33.905 267 11815.53 213.26 52548.11 88888.00 2016-09-23 07:35:34.405 267 11815.50 213.26 52548.19 88888.00 2016-09-23 07:35:34.905 267 11815.51 213.25 52548.17 88888.00 2016-09-23 07:35:35.405 267 11815.76 213.20 52547.99 88888.00 2016-09-23 07:35:35.905 267 11815.71 213.23 52548.03 88888.00 2016-09-23 07:35:36.405 267 11815.62 213.24 52548.10 88888.00 2016-09-23 07:35:36.905 267 11815.51 213.30 52548.16 88888.00 2016-09-23 07:35:37.405 267 11815.56 213.31 52548.09 88888.00 2016-09-23 07:35:37.905 267 11815.64 213.28 52548.01 88888.00 2016-09-23 07:35:38.405 267 11815.61 213.22 52548.04 88888.00 2016-09-23 07:35:38.905 267 11815.62 213.22 52548.07 88888.00 2016-09-23 07:35:39.405 267 11815.62 213.26 52548.14 88888.00 2016-09-23 07:35:39.905 267 11815.55 213.28 52548.19 88888.00 2016-09-23 07:35:40.405 267 11815.61 213.24 52548.12 88888.00 2016-09-23 07:35:40.905 267 11815.54 213.28 52548.18 88888.00 2016-09-23 07:35:41.405 267 11815.50 213.26 52548.27 88888.00 2016-09-23 07:35:41.905 267 11815.53 213.25 52548.24 88888.00 2016-09-23 07:35:42.405 267 11815.54 213.26 52548.17 88888.00 2016-09-23 07:35:42.905 267 11815.56 213.25 52548.16 88888.00 2016-09-23 07:35:43.405 267 11815.44 213.31 52548.26 88888.00 2016-09-23 07:35:43.905 267 11815.51 213.31 52548.20 88888.00 2016-09-23 07:35:44.405 267 11815.51 213.31 52548.20 88888.00 2016-09-23 07:35:44.905 267 11815.65 213.26 52548.09 88888.00 2016-09-23 07:35:45.405 267 11815.72 213.23 52548.03 88888.00 2016-09-23 07:35:45.905 267 11815.72 213.23 52547.99 88888.00 2016-09-23 07:35:46.405 267 11815.67 213.22 52548.07 88888.00 2016-09-23 07:35:46.905 267 11815.80 213.18 52547.98 88888.00 2016-09-23 07:35:47.405 267 11815.80 213.19 52547.98 88888.00 2016-09-23 07:35:47.905 267 11815.72 213.23 52548.12 88888.00 2016-09-23 07:35:48.405 267 11815.69 213.30 52548.16 88888.00 2016-09-23 07:35:48.905 267 11815.71 213.29 52548.11 88888.00 2016-09-23 07:35:49.405 267 11815.62 213.29 52548.14 88888.00 2016-09-23 07:35:49.905 267 11815.62 213.30 52548.13 88888.00 2016-09-23 07:35:50.405 267 11815.76 213.25 52548.04 88888.00 2016-09-23 07:35:50.905 267 11815.79 213.24 52548.03 88888.00 2016-09-23 07:35:51.405 267 11815.70 213.30 52548.09 88888.00 2016-09-23 07:35:51.905 267 11815.58 213.31 52548.21 88888.00 2016-09-23 07:35:52.405 267 11815.70 213.25 52548.11 88888.00 2016-09-23 07:35:52.905 267 11815.77 213.22 52548.05 88888.00 2016-09-23 07:35:53.405 267 11815.72 213.22 52548.07 88888.00 2016-09-23 07:35:53.905 267 11815.72 213.24 52548.08 88888.00 2016-09-23 07:35:54.405 267 11815.73 213.23 52548.08 88888.00 2016-09-23 07:35:54.905 267 11815.72 213.23 52548.12 88888.00 2016-09-23 07:35:55.405 267 11815.64 213.29 52548.25 88888.00 2016-09-23 07:35:55.905 267 11815.60 213.32 52548.25 88888.00 2016-09-23 07:35:56.405 267 11815.65 213.24 52548.11 88888.00 2016-09-23 07:35:56.905 267 11815.69 213.25 52548.11 88888.00 2016-09-23 07:35:57.405 267 11815.78 213.21 52548.11 88888.00 2016-09-23 07:35:57.905 267 11815.81 213.20 52548.03 88888.00 2016-09-23 07:35:58.405 267 11815.80 213.24 52547.98 88888.00 2016-09-23 07:35:58.905 267 11815.80 213.26 52547.98 88888.00 2016-09-23 07:35:59.405 267 11815.84 213.25 52547.99 88888.00 2016-09-23 07:35:59.905 267 11815.90 213.19 52547.94 88888.00 2016-09-23 07:36:00.405 267 11815.88 213.18 52547.93 88888.00 2016-09-23 07:36:00.905 267 11815.94 213.18 52547.90 88888.00 2016-09-23 07:36:01.405 267 11815.94 213.22 52547.86 88888.00 2016-09-23 07:36:01.905 267 11815.89 213.25 52547.91 88888.00 2016-09-23 07:36:02.405 267 11815.89 213.28 52547.92 88888.00 2016-09-23 07:36:02.905 267 11815.93 213.25 52547.90 88888.00 2016-09-23 07:36:03.405 267 11815.95 213.23 52547.84 88888.00 2016-09-23 07:36:03.905 267 11815.98 213.25 52547.87 88888.00 2016-09-23 07:36:04.405 267 11815.96 213.28 52547.92 88888.00 2016-09-23 07:36:04.905 267 11815.97 213.22 52547.90 88888.00 2016-09-23 07:36:05.405 267 11815.97 213.21 52547.93 88888.00 2016-09-23 07:36:05.905 267 11815.90 213.24 52547.98 88888.00 2016-09-23 07:36:06.405 267 11815.94 213.31 52547.95 88888.00 2016-09-23 07:36:06.905 267 11815.98 213.28 52547.89 88888.00 2016-09-23 07:36:07.405 267 11815.98 213.25 52547.83 88888.00 2016-09-23 07:36:07.905 267 11815.93 213.28 52547.87 88888.00 2016-09-23 07:36:08.405 267 11815.89 213.23 52547.89 88888.00 2016-09-23 07:36:08.905 267 11815.87 213.22 52547.90 88888.00 2016-09-23 07:36:09.405 267 11815.55 213.32 52548.22 88888.00 2016-09-23 07:36:09.905 267 11814.67 213.59 52549.06 88888.00 2016-09-23 07:36:10.405 267 11814.36 213.62 52549.34 88888.00 2016-09-23 07:36:10.905 267 11814.12 213.74 52549.60 88888.00 2016-09-23 07:36:11.405 267 11814.01 213.80 52549.79 88888.00 2016-09-23 07:36:11.905 267 11814.89 213.54 52548.96 88888.00 2016-09-23 07:36:12.405 267 11815.37 213.36 52548.43 88888.00 2016-09-23 07:36:12.905 267 11815.40 213.38 52548.36 88888.00 2016-09-23 07:36:13.405 267 11815.49 213.36 52548.28 88888.00 2016-09-23 07:36:13.905 267 11815.51 213.33 52548.28 88888.00 2016-09-23 07:36:14.405 267 11815.65 213.24 52548.14 88888.00 2016-09-23 07:36:14.905 267 11815.72 213.22 52548.12 88888.00 2016-09-23 07:36:15.405 267 11815.63 213.26 52548.20 88888.00 2016-09-23 07:36:15.905 267 11815.69 213.28 52548.17 88888.00 2016-09-23 07:36:16.405 267 11815.60 213.30 52548.25 88888.00 2016-09-23 07:36:16.905 267 11815.55 213.34 52548.30 88888.00 2016-09-23 07:36:17.405 267 11815.52 213.35 52548.35 88888.00 2016-09-23 07:36:17.905 267 11815.42 213.39 52548.43 88888.00 2016-09-23 07:36:18.405 267 11815.58 213.39 52548.29 88888.00 2016-09-23 07:36:18.905 267 11815.65 213.32 52548.19 88888.00 2016-09-23 07:36:19.405 267 11815.67 213.31 52548.13 88888.00 2016-09-23 07:36:19.905 267 11815.73 213.24 52548.11 88888.00 2016-09-23 07:36:20.405 267 11815.79 213.23 52548.05 88888.00 2016-09-23 07:36:20.905 267 11815.88 213.22 52547.95 88888.00 2016-09-23 07:36:21.405 267 11815.96 213.15 52547.84 88888.00 2016-09-23 07:36:21.905 267 11815.96 213.10 52547.89 88888.00 2016-09-23 07:36:22.405 267 11815.77 213.15 52548.05 88888.00 2016-09-23 07:36:22.905 267 11815.60 213.21 52548.20 88888.00 2016-09-23 07:36:23.406 267 11815.54 213.18 52548.21 88888.00 2016-09-23 07:36:23.906 267 11815.58 213.19 52548.24 88888.00 2016-09-23 07:36:24.406 267 11815.60 213.19 52548.20 88888.00 2016-09-23 07:36:24.906 267 11815.49 213.19 52548.29 88888.00 2016-09-23 07:36:25.406 267 11815.40 213.22 52548.36 88888.00 2016-09-23 07:36:25.906 267 11815.45 213.22 52548.31 88888.00 2016-09-23 07:36:26.406 267 11815.49 213.25 52548.28 88888.00 2016-09-23 07:36:26.906 267 11815.49 213.22 52548.26 88888.00 2016-09-23 07:36:27.406 267 11815.47 213.24 52548.25 88888.00 2016-09-23 07:36:27.906 267 11815.45 213.24 52548.26 88888.00 2016-09-23 07:36:28.406 267 11815.46 213.24 52548.29 88888.00 2016-09-23 07:36:28.906 267 11815.42 213.26 52548.37 88888.00 2016-09-23 07:36:29.406 267 11815.46 213.24 52548.28 88888.00 2016-09-23 07:36:29.906 267 11815.50 213.25 52548.26 88888.00 2016-09-23 07:36:30.406 267 11815.49 213.29 52548.27 88888.00 2016-09-23 07:36:30.906 267 11815.53 213.25 52548.20 88888.00 2016-09-23 07:36:31.406 267 11815.49 213.21 52548.19 88888.00 2016-09-23 07:36:31.906 267 11815.49 213.26 52548.17 88888.00 2016-09-23 07:36:32.406 267 11815.52 213.25 52548.14 88888.00 2016-09-23 07:36:32.906 267 11815.50 213.21 52548.19 88888.00 2016-09-23 07:36:33.406 267 11815.49 213.22 52548.20 88888.00 2016-09-23 07:36:33.906 267 11815.55 213.24 52548.11 88888.00 2016-09-23 07:36:34.406 267 11815.53 213.29 52548.10 88888.00 2016-09-23 07:36:34.906 267 11815.51 213.22 52548.16 88888.00 2016-09-23 07:36:35.406 267 11815.47 213.24 52548.17 88888.00 2016-09-23 07:36:35.906 267 11815.46 213.29 52548.17 88888.00 2016-09-23 07:36:36.406 267 11815.51 213.26 52548.09 88888.00 2016-09-23 07:36:36.906 267 11815.52 213.20 52548.05 88888.00 2016-09-23 07:36:37.406 267 11815.51 213.24 52548.10 88888.00 2016-09-23 07:36:37.906 267 11815.45 213.30 52548.20 88888.00 2016-09-23 07:36:38.406 267 11815.44 213.25 52548.17 88888.00 2016-09-23 07:36:38.906 267 11815.49 213.31 52548.13 88888.00 2016-09-23 07:36:39.406 267 11815.58 213.26 52548.07 88888.00 2016-09-23 07:36:39.906 267 11815.74 213.16 52547.86 88888.00 2016-09-23 07:36:40.406 267 11815.78 213.13 52547.77 88888.00 2016-09-23 07:36:40.906 267 11815.80 213.13 52547.75 88888.00 2016-09-23 07:36:41.406 267 11815.84 213.16 52547.77 88888.00 2016-09-23 07:36:41.906 267 11815.96 213.10 52547.65 88888.00 2016-09-23 07:36:42.406 267 11815.89 213.11 52547.69 88888.00 2016-09-23 07:36:42.906 267 11815.64 213.15 52547.94 88888.00 2016-09-23 07:36:43.406 267 11815.53 213.16 52548.03 88888.00 2016-09-23 07:36:43.906 267 11815.47 213.18 52548.07 88888.00 2016-09-23 07:36:44.406 267 11815.50 213.20 52548.09 88888.00 2016-09-23 07:36:44.906 267 11815.52 213.18 52548.04 88888.00 2016-09-23 07:36:45.406 267 11815.49 213.19 52548.10 88888.00 2016-09-23 07:36:45.906 267 11815.40 213.23 52548.14 88888.00 2016-09-23 07:36:46.406 267 11815.40 213.25 52548.12 88888.00 2016-09-23 07:36:46.906 267 11815.38 213.21 52548.10 88888.00 2016-09-23 07:36:47.406 267 11815.35 213.21 52548.13 88888.00 2016-09-23 07:36:47.906 267 11815.49 213.21 52548.02 88888.00 2016-09-23 07:36:48.406 267 11815.58 213.22 52547.93 88888.00 2016-09-23 07:36:48.906 267 11815.59 213.24 52547.94 88888.00 2016-09-23 07:36:49.406 267 11815.58 213.22 52547.95 88888.00 2016-09-23 07:36:49.906 267 11815.61 213.18 52547.91 88888.00 2016-09-23 07:36:50.406 267 11815.65 213.15 52547.85 88888.00 2016-09-23 07:36:50.906 267 11815.65 213.16 52547.85 88888.00 2016-09-23 07:36:51.406 267 11815.64 213.14 52547.90 88888.00 2016-09-23 07:36:51.906 267 11815.72 213.13 52547.84 88888.00 2016-09-23 07:36:52.406 267 11815.73 213.12 52547.77 88888.00 2016-09-23 07:36:52.906 267 11815.80 213.08 52547.69 88888.00 2016-09-23 07:36:53.406 267 11815.89 213.04 52547.64 88888.00 2016-09-23 07:36:53.906 267 11815.76 213.06 52547.75 88888.00 2016-09-23 07:36:54.406 267 11815.63 213.05 52547.84 88888.00 2016-09-23 07:36:54.906 267 11815.64 213.08 52547.89 88888.00 2016-09-23 07:36:55.406 267 11815.62 213.12 52547.89 88888.00 2016-09-23 07:36:55.906 267 11815.59 213.09 52547.87 88888.00 2016-09-23 07:36:56.406 267 11815.53 213.10 52547.92 88888.00 2016-09-23 07:36:56.906 267 11815.51 213.12 52547.95 88888.00 2016-09-23 07:36:57.406 267 11815.52 213.14 52547.93 88888.00 2016-09-23 07:36:57.906 267 11815.55 213.16 52547.92 88888.00 2016-09-23 07:36:58.406 267 11815.55 213.15 52547.94 88888.00 2016-09-23 07:36:58.906 267 11815.50 213.18 52547.98 88888.00 2016-09-23 07:36:59.406 267 11815.50 213.21 52547.98 88888.00 2016-09-23 07:36:59.906 267 11815.44 213.25 52548.02 88888.00 2016-09-23 07:37:00.406 267 11815.47 213.21 52547.95 88888.00 2016-09-23 07:37:00.906 267 11815.49 213.16 52547.92 88888.00 2016-09-23 07:37:01.406 267 11815.44 213.15 52547.94 88888.00 2016-09-23 07:37:01.906 267 11815.41 213.22 52548.03 88888.00 2016-09-23 07:37:02.406 267 11815.42 213.19 52548.00 88888.00 2016-09-23 07:37:02.906 267 11815.42 213.16 52548.00 88888.00 2016-09-23 07:37:03.406 267 11814.91 213.32 52548.49 88888.00 2016-09-23 07:37:03.906 267 11815.20 213.25 52548.25 88888.00 2016-09-23 07:37:04.406 267 11815.40 213.25 52548.07 88888.00 2016-09-23 07:37:04.906 267 11815.44 213.21 52548.02 88888.00 2016-09-23 07:37:05.406 267 11815.46 213.18 52547.99 88888.00 2016-09-23 07:37:05.906 267 11815.49 213.21 52547.95 88888.00 2016-09-23 07:37:06.406 267 11815.49 213.25 52547.94 88888.00 2016-09-23 07:37:06.906 267 11815.44 213.20 52548.00 88888.00 2016-09-23 07:37:07.406 267 11815.43 213.23 52548.07 88888.00 2016-09-23 07:37:07.906 267 11815.43 213.26 52548.05 88888.00 2016-09-23 07:37:08.406 267 11815.49 213.26 52548.01 88888.00 2016-09-23 07:37:08.906 267 11815.50 213.20 52548.00 88888.00 2016-09-23 07:37:09.406 267 11815.46 213.22 52548.04 88888.00 2016-09-23 07:37:09.906 267 11815.46 213.22 52548.02 88888.00 2016-09-23 07:37:10.406 267 11815.43 213.24 52548.03 88888.00 2016-09-23 07:37:10.906 267 11815.45 213.22 52548.01 88888.00 2016-09-23 07:37:11.406 267 11815.47 213.24 52548.02 88888.00 2016-09-23 07:37:11.906 267 11815.51 213.22 52547.93 88888.00 2016-09-23 07:37:12.406 267 11815.58 213.19 52547.83 88888.00 2016-09-23 07:37:12.906 267 11815.71 213.12 52547.72 88888.00 2016-09-23 07:37:13.406 267 11815.80 213.10 52547.61 88888.00 2016-09-23 07:37:13.906 267 11815.71 213.12 52547.64 88888.00 2016-09-23 07:37:14.406 267 11815.72 213.14 52547.64 88888.00 2016-09-23 07:37:14.906 267 11815.61 213.22 52547.77 88888.00 2016-09-23 07:37:15.406 267 11815.55 213.23 52547.81 88888.00 2016-09-23 07:37:15.906 267 11815.45 213.21 52547.90 88888.00 2016-09-23 07:37:16.406 267 11815.35 213.22 52548.02 88888.00 2016-09-23 07:37:16.906 267 11815.35 213.24 52548.04 88888.00 2016-09-23 07:37:17.406 267 11815.40 213.23 52548.02 88888.00 2016-09-23 07:37:17.906 267 11815.37 213.22 52547.99 88888.00 2016-09-23 07:37:18.406 267 11815.41 213.24 52547.95 88888.00 2016-09-23 07:37:18.906 267 11815.41 213.20 52547.93 88888.00 2016-09-23 07:37:19.406 267 11815.44 213.19 52547.92 88888.00 2016-09-23 07:37:19.906 267 11815.29 213.26 52548.05 88888.00 2016-09-23 07:37:20.406 267 11815.46 213.22 52547.90 88888.00 2016-09-23 07:37:20.906 267 11815.60 213.15 52547.74 88888.00 2016-09-23 07:37:21.406 267 11815.60 213.13 52547.71 88888.00 2016-09-23 07:37:21.906 267 11815.64 213.13 52547.71 88888.00 2016-09-23 07:37:22.406 267 11815.79 213.08 52547.66 88888.00 2016-09-23 07:37:22.906 267 11815.77 213.06 52547.61 88888.00 2016-09-23 07:37:23.406 267 11815.73 213.05 52547.61 88888.00 2016-09-23 07:37:23.906 267 11815.73 213.09 52547.60 88888.00 2016-09-23 07:37:24.406 267 11815.71 213.06 52547.59 88888.00 2016-09-23 07:37:24.906 267 11815.68 213.05 52547.59 88888.00 2016-09-23 07:37:25.406 267 11815.61 213.04 52547.63 88888.00 2016-09-23 07:37:25.906 267 11815.49 213.06 52547.73 88888.00 2016-09-23 07:37:26.406 267 11815.42 213.08 52547.83 88888.00 2016-09-23 07:37:26.906 267 11815.34 213.06 52547.85 88888.00 2016-09-23 07:37:27.406 267 11815.32 213.02 52547.84 88888.00 2016-09-23 07:37:27.906 267 11815.29 213.04 52547.92 88888.00 2016-09-23 07:37:28.406 267 11815.30 213.05 52547.93 88888.00 2016-09-23 07:37:28.906 267 11815.34 213.05 52547.91 88888.00 2016-09-23 07:37:29.406 267 11815.32 213.06 52547.93 88888.00 2016-09-23 07:37:29.906 267 11815.28 213.04 52547.91 88888.00 2016-09-23 07:37:30.406 267 11815.40 212.97 52547.74 88888.00 2016-09-23 07:37:30.906 267 11815.52 212.93 52547.65 88888.00 2016-09-23 07:37:31.406 267 11815.53 212.95 52547.63 88888.00 2016-09-23 07:37:31.906 267 11815.52 212.97 52547.63 88888.00 2016-09-23 07:37:32.406 267 11815.44 213.00 52547.68 88888.00 2016-09-23 07:37:32.906 267 11815.47 212.99 52547.64 88888.00 2016-09-23 07:37:33.406 267 11815.49 212.96 52547.63 88888.00 2016-09-23 07:37:33.906 267 11815.50 212.92 52547.65 88888.00 2016-09-23 07:37:34.406 267 11815.50 212.92 52547.64 88888.00 2016-09-23 07:37:34.906 267 11815.26 212.97 52547.86 88888.00 2016-09-23 07:37:35.406 267 11815.11 213.04 52548.00 88888.00 2016-09-23 07:37:35.906 267 11815.19 213.00 52547.93 88888.00 2016-09-23 07:37:36.406 267 11815.34 212.96 52547.75 88888.00 2016-09-23 07:37:36.906 267 11815.35 212.97 52547.68 88888.00 2016-09-23 07:37:37.406 267 11815.35 212.93 52547.64 88888.00 2016-09-23 07:37:37.906 267 11815.30 212.90 52547.68 88888.00 2016-09-23 07:37:38.406 267 11815.24 212.85 52547.76 88888.00 2016-09-23 07:37:38.906 267 11815.25 212.85 52547.80 88888.00 2016-09-23 07:37:39.406 267 11815.15 212.91 52547.94 88888.00 2016-09-23 07:37:39.906 267 11814.93 213.01 52548.11 88888.00 2016-09-23 07:37:40.406 267 11814.84 213.05 52548.18 88888.00 2016-09-23 07:37:40.906 267 11814.84 213.01 52548.20 88888.00 2016-09-23 07:37:41.406 267 11814.84 213.00 52548.18 88888.00 2016-09-23 07:37:41.906 267 11814.79 213.01 52548.25 88888.00 2016-09-23 07:37:42.406 267 11814.82 213.00 52548.19 88888.00 2016-09-23 07:37:42.906 267 11814.94 212.95 52548.12 88888.00 2016-09-23 07:37:43.406 267 11814.94 212.92 52548.09 88888.00 2016-09-23 07:37:43.906 267 11814.89 212.87 52548.13 88888.00 2016-09-23 07:37:44.406 267 11814.91 212.87 52548.08 88888.00 2016-09-23 07:37:44.906 267 11814.97 212.89 52548.00 88888.00 2016-09-23 07:37:45.406 267 11814.93 212.90 52548.04 88888.00 2016-09-23 07:37:45.906 267 11814.84 212.85 52548.12 88888.00 2016-09-23 07:37:46.406 267 11814.72 212.80 52548.18 88888.00 2016-09-23 07:37:46.906 267 11814.66 212.84 52548.22 88888.00 2016-09-23 07:37:47.406 267 11814.48 212.91 52548.39 88888.00 2016-09-23 07:37:47.906 267 11813.74 213.10 52549.13 88888.00 2016-09-23 07:37:48.406 267 11814.09 213.03 52548.77 88888.00 2016-09-23 07:37:48.906 267 11814.40 212.92 52548.42 88888.00 2016-09-23 07:37:49.406 267 11814.62 212.89 52548.26 88888.00 2016-09-23 07:37:49.906 267 11814.71 212.85 52548.16 88888.00 2016-09-23 07:37:50.406 267 11814.67 212.83 52548.14 88888.00 2016-09-23 07:37:50.906 267 11814.57 212.80 52548.28 88888.00 2016-09-23 07:37:51.406 267 11814.58 212.76 52548.30 88888.00 2016-09-23 07:37:51.906 267 11814.54 212.76 52548.28 88888.00 2016-09-23 07:37:52.406 267 11814.54 212.77 52548.20 88888.00 2016-09-23 07:37:52.906 267 11814.50 212.76 52548.18 88888.00 2016-09-23 07:37:53.406 267 11814.45 212.74 52548.21 88888.00 2016-09-23 07:37:53.906 267 11814.42 212.80 52548.24 88888.00 2016-09-23 07:37:54.406 267 11814.27 212.81 52548.37 88888.00 2016-09-23 07:37:54.906 267 11814.32 212.76 52548.30 88888.00 2016-09-23 07:37:55.406 267 11814.42 212.75 52548.17 88888.00 2016-09-23 07:37:55.906 267 11814.59 212.70 52548.04 88888.00 2016-09-23 07:37:56.406 267 11814.53 212.68 52548.13 88888.00 2016-09-23 07:37:56.906 267 11814.45 212.73 52548.17 88888.00 2016-09-23 07:37:57.406 267 11814.41 212.70 52548.11 88888.00 2016-09-23 07:37:57.906 267 11814.50 212.64 52548.03 88888.00 2016-09-23 07:37:58.406 267 11814.63 212.58 52547.93 88888.00 2016-09-23 07:37:58.906 267 11814.80 212.51 52547.77 88888.00 2016-09-23 07:37:59.406 267 11814.84 212.44 52547.66 88888.00 2016-09-23 07:37:59.906 267 11814.85 212.47 52547.59 88888.00 2016-09-23 07:38:00.406 267 11814.88 212.51 52547.57 88888.00 2016-09-23 07:38:00.906 267 11814.82 212.48 52547.64 88888.00 2016-09-23 07:38:01.406 267 11814.77 212.48 52547.68 88888.00 2016-09-23 07:38:01.906 267 11814.68 212.48 52547.78 88888.00 2016-09-23 07:38:02.406 267 11814.63 212.50 52547.80 88888.00 2016-09-23 07:38:02.906 267 11814.66 212.50 52547.69 88888.00 2016-09-23 07:38:03.406 267 11814.60 212.48 52547.75 88888.00 2016-09-23 07:38:03.906 267 11814.62 212.44 52547.72 88888.00 2016-09-23 07:38:04.406 267 11814.63 212.43 52547.69 88888.00 2016-09-23 07:38:04.906 267 11814.58 212.42 52547.66 88888.00 2016-09-23 07:38:05.406 267 11814.74 212.37 52547.52 88888.00 2016-09-23 07:38:05.906 267 11814.83 212.33 52547.45 88888.00 2016-09-23 07:38:06.406 267 11814.76 212.32 52547.46 88888.00 2016-09-23 07:38:06.906 267 11814.66 212.35 52547.51 88888.00 2016-09-23 07:38:07.406 267 11814.63 212.33 52547.49 88888.00 2016-09-23 07:38:07.906 267 11814.56 212.31 52547.57 88888.00 2016-09-23 07:38:08.406 267 11814.27 212.38 52547.78 88888.00 2016-09-23 07:38:08.906 267 11813.15 212.70 52548.92 88888.00 2016-09-23 07:38:09.406 267 11813.74 212.50 52548.35 88888.00 2016-09-23 07:38:09.906 267 11813.61 212.55 52548.48 88888.00 2016-09-23 07:38:10.406 267 11812.12 212.97 52550.01 88888.00 2016-09-23 07:38:10.906 267 11812.17 212.95 52549.88 88888.00 2016-09-23 07:38:11.406 267 11812.62 212.83 52549.36 88888.00 2016-09-23 07:38:11.906 267 11813.05 212.74 52548.87 88888.00 2016-09-23 07:38:12.406 267 11813.26 212.66 52548.66 88888.00 2016-09-23 07:38:12.906 267 11813.43 212.60 52548.52 88888.00 2016-09-23 07:38:13.406 267 11813.62 212.48 52548.33 88888.00 2016-09-23 07:38:13.906 267 11813.57 212.50 52548.36 88888.00 2016-09-23 07:38:14.406 267 11813.39 212.55 52548.51 88888.00 2016-09-23 07:38:14.906 267 11813.27 212.60 52548.62 88888.00 2016-09-23 07:38:15.406 267 11813.36 212.56 52548.47 88888.00 2016-09-23 07:38:15.906 267 11813.27 212.55 52548.51 88888.00 2016-09-23 07:38:16.406 267 11812.51 212.75 52549.24 88888.00 2016-09-23 07:38:16.906 267 11812.21 212.85 52549.54 88888.00 2016-09-23 07:38:17.406 267 11812.47 212.77 52549.24 88888.00 2016-09-23 07:38:17.906 267 11812.62 212.70 52549.06 88888.00 2016-09-23 07:38:18.406 267 11812.79 212.66 52548.89 88888.00 2016-09-23 07:38:18.906 267 11812.93 212.62 52548.66 88888.00 2016-09-23 07:38:19.406 267 11813.00 212.61 52548.58 88888.00 2016-09-23 07:38:19.906 267 11813.33 212.45 52548.26 88888.00 2016-09-23 07:38:20.406 267 11813.10 212.51 52548.48 88888.00 2016-09-23 07:38:20.906 267 11813.07 212.51 52548.47 88888.00 2016-09-23 07:38:21.406 267 11813.08 212.51 52548.45 88888.00 2016-09-23 07:38:21.906 267 11812.84 212.60 52548.69 88888.00 2016-09-23 07:38:22.406 267 11812.98 212.60 52548.53 88888.00 2016-09-23 07:38:22.906 267 11813.08 212.55 52548.37 88888.00 2016-09-23 07:38:23.406 267 11813.12 212.51 52548.31 88888.00 2016-09-23 07:38:23.906 267 11812.77 212.56 52548.68 88888.00 2016-09-23 07:38:24.406 267 11811.53 212.91 52549.95 88888.00 2016-09-23 07:38:24.906 267 11811.20 213.06 52550.30 88888.00 2016-09-23 07:38:25.406 267 11812.03 212.80 52549.42 88888.00 2016-09-23 07:38:25.906 267 11812.45 212.67 52548.98 88888.00 2016-09-23 07:38:26.406 267 11812.69 212.62 52548.70 88888.00 2016-09-23 07:38:26.906 267 11812.88 212.53 52548.53 88888.00 2016-09-23 07:38:27.406 267 11813.72 212.22 52547.67 88888.00 2016-09-23 07:38:27.906 267 11813.97 212.12 52547.40 88888.00 2016-09-23 07:38:28.406 267 11814.28 212.02 52547.05 88888.00 2016-09-23 07:38:28.906 267 11814.09 212.07 52547.16 88888.00 2016-09-23 07:38:29.406 267 11813.85 212.16 52547.43 88888.00 2016-09-23 07:38:29.906 267 11813.57 212.23 52547.72 88888.00 2016-09-23 07:38:30.406 267 11813.53 212.24 52547.67 88888.00 2016-09-23 07:38:30.906 267 11813.52 212.24 52547.66 88888.00 2016-09-23 07:38:31.406 267 11813.22 212.33 52547.99 88888.00 2016-09-23 07:38:31.906 267 11813.30 212.29 52547.92 88888.00 2016-09-23 07:38:32.406 267 11813.27 212.28 52547.90 88888.00 2016-09-23 07:38:32.906 267 11813.23 212.25 52547.87 88888.00 2016-09-23 07:38:33.406 267 11813.01 212.31 52548.01 88888.00 2016-09-23 07:38:33.906 267 11813.04 212.27 52547.95 88888.00 2016-09-23 07:38:34.406 267 11813.00 212.27 52547.96 88888.00 2016-09-23 07:38:34.906 267 11813.01 212.27 52547.90 88888.00 2016-09-23 07:38:35.406 267 11813.01 212.28 52547.92 88888.00 2016-09-23 07:38:35.906 267 11813.02 212.31 52547.89 88888.00 2016-09-23 07:38:36.406 267 11813.00 212.27 52547.86 88888.00 2016-09-23 07:38:36.906 267 11812.95 212.33 52547.91 88888.00 2016-09-23 07:38:37.406 267 11812.91 212.31 52547.92 88888.00 2016-09-23 07:38:37.906 267 11812.87 212.31 52547.93 88888.00 2016-09-23 07:38:38.406 267 11812.77 212.34 52548.05 88888.00 2016-09-23 07:38:38.906 267 11812.72 212.34 52548.07 88888.00 2016-09-23 07:38:39.406 267 11813.15 212.22 52547.57 88888.00 2016-09-23 07:38:39.906 267 11813.36 212.12 52547.37 88888.00 2016-09-23 07:38:40.406 267 11813.25 212.14 52547.50 88888.00 2016-09-23 07:38:40.906 267 11813.19 212.13 52547.55 88888.00 2016-09-23 07:38:41.406 267 11813.14 212.12 52547.60 88888.00 2016-09-23 07:38:41.906 267 11813.15 212.12 52547.58 88888.00 2016-09-23 07:38:42.406 267 11813.14 212.17 52547.58 88888.00 2016-09-23 07:38:42.906 267 11813.09 212.16 52547.59 88888.00 2016-09-23 07:38:43.406 267 11812.99 212.21 52547.69 88888.00 2016-09-23 07:38:43.906 267 11812.93 212.24 52547.77 88888.00 2016-09-23 07:38:44.406 267 11812.95 212.15 52547.73 88888.00 2016-09-23 07:38:44.906 267 11812.78 212.22 52547.90 88888.00 2016-09-23 07:38:45.406 267 11812.46 212.34 52548.17 88888.00 2016-09-23 07:38:45.906 267 11812.67 212.31 52547.89 88888.00 2016-09-23 07:38:46.406 267 11812.78 212.28 52547.71 88888.00 2016-09-23 07:38:46.906 267 11812.86 212.28 52547.61 88888.00 2016-09-23 07:38:47.406 267 11812.90 212.24 52547.61 88888.00 2016-09-23 07:38:47.906 267 11812.88 212.18 52547.63 88888.00 2016-09-23 07:38:48.406 267 11812.55 212.31 52547.92 88888.00 2016-09-23 07:38:48.906 267 11811.60 212.61 52548.79 88888.00 2016-09-23 07:38:49.406 267 11810.67 212.83 52549.76 88888.00 2016-09-23 07:38:49.906 267 11809.99 213.04 52550.50 88888.00 2016-09-23 07:38:50.406 267 11809.90 213.06 52550.58 88888.00 2016-09-23 07:38:50.906 267 11809.90 213.03 52550.54 88888.00 2016-09-23 07:38:51.406 267 11810.58 212.83 52549.88 88888.00 2016-09-23 07:38:51.906 267 11812.01 212.42 52548.39 88888.00 2016-09-23 07:38:52.406 267 11812.28 212.39 52548.07 88888.00 2016-09-23 07:38:52.906 267 11812.28 212.37 52548.05 88888.00 2016-09-23 07:38:53.406 267 11812.28 212.38 52548.05 88888.00 2016-09-23 07:38:53.906 267 11812.26 212.39 52548.07 88888.00 2016-09-23 07:38:54.406 267 11812.25 212.39 52548.10 88888.00 2016-09-23 07:38:54.906 267 11812.26 212.41 52548.09 88888.00 2016-09-23 07:38:55.406 267 11812.26 212.41 52548.05 88888.00 2016-09-23 07:38:55.906 267 11812.26 212.34 52548.02 88888.00 2016-09-23 07:38:56.406 267 11812.25 212.36 52548.02 88888.00 2016-09-23 07:38:56.906 267 11812.04 212.44 52548.11 88888.00 2016-09-23 07:38:57.406 267 11812.01 212.44 52548.10 88888.00 2016-09-23 07:38:57.906 267 11812.16 212.44 52548.00 88888.00 2016-09-23 07:38:58.406 267 11812.23 212.43 52547.89 88888.00 2016-09-23 07:38:58.906 267 11812.26 212.39 52547.85 88888.00 2016-09-23 07:38:59.406 267 11812.18 212.42 52547.91 88888.00 2016-09-23 07:38:59.906 267 11812.13 212.37 52547.98 88888.00 2016-09-23 07:39:00.406 267 11812.14 212.34 52547.94 88888.00 2016-09-23 07:39:00.906 267 11812.13 212.34 52547.89 88888.00 2016-09-23 07:39:01.406 267 11812.08 212.34 52547.92 88888.00 2016-09-23 07:39:01.906 267 11812.02 212.33 52548.00 88888.00 2016-09-23 07:39:02.406 267 11811.87 212.36 52548.18 88888.00 2016-09-23 07:39:02.906 267 11812.02 212.27 52548.03 88888.00 2016-09-23 07:39:03.406 267 11812.19 212.22 52547.87 88888.00 2016-09-23 07:39:03.906 267 11812.21 212.28 52547.85 88888.00 2016-09-23 07:39:04.406 267 11812.18 212.29 52547.87 88888.00 2016-09-23 07:39:04.906 267 11812.18 212.33 52547.86 88888.00 2016-09-23 07:39:05.406 267 11812.19 212.29 52547.80 88888.00 2016-09-23 07:39:05.906 267 11812.21 212.35 52547.76 88888.00 2016-09-23 07:39:06.406 267 11812.17 212.34 52547.75 88888.00 2016-09-23 07:39:06.906 267 11812.18 212.28 52547.71 88888.00 2016-09-23 07:39:07.406 267 11811.92 212.37 52547.99 88888.00 2016-09-23 07:39:07.906 267 11811.77 212.43 52548.10 88888.00 2016-09-23 07:39:08.407 267 11811.87 212.39 52548.00 88888.00 2016-09-23 07:39:08.907 267 11811.87 212.37 52548.02 88888.00 2016-09-23 07:39:09.407 267 11810.90 212.64 52549.05 88888.00 2016-09-23 07:39:09.907 267 11809.74 213.00 52550.32 88888.00 2016-09-23 07:39:10.407 267 11809.46 213.06 52550.57 88888.00 2016-09-23 07:39:10.907 267 11809.48 213.09 52550.54 88888.00 2016-09-23 07:39:11.407 267 11809.41 213.11 52550.60 88888.00 2016-09-23 07:39:11.907 267 11809.35 213.11 52550.64 88888.00 2016-09-23 07:39:12.407 267 11810.19 212.85 52549.76 88888.00 2016-09-23 07:39:12.907 267 11811.13 212.64 52548.81 88888.00 2016-09-23 07:39:13.407 267 11811.11 212.67 52548.78 88888.00 2016-09-23 07:39:13.907 267 11811.26 212.64 52548.60 88888.00 2016-09-23 07:39:14.407 267 11811.41 212.60 52548.42 88888.00 2016-09-23 07:39:14.907 267 11811.40 212.53 52548.38 88888.00 2016-09-23 07:39:15.407 267 11811.43 212.55 52548.34 88888.00 2016-09-23 07:39:15.907 267 11811.44 212.60 52548.30 88888.00 2016-09-23 07:39:16.407 267 11811.41 212.61 52548.36 88888.00 2016-09-23 07:39:16.907 267 11811.39 212.58 52548.38 88888.00 2016-09-23 07:39:17.407 267 11811.46 212.61 52548.34 88888.00 2016-09-23 07:39:17.907 267 11811.59 212.51 52548.20 88888.00 2016-09-23 07:39:18.407 267 11811.46 212.52 52548.29 88888.00 2016-09-23 07:39:18.907 267 11811.48 212.53 52548.29 88888.00 2016-09-23 07:39:19.407 267 11811.40 212.57 52548.40 88888.00 2016-09-23 07:39:19.907 267 11811.57 212.51 52548.22 88888.00 2016-09-23 07:39:20.407 267 11811.52 212.53 52548.25 88888.00 2016-09-23 07:39:20.907 267 11811.46 212.53 52548.33 88888.00 2016-09-23 07:39:21.407 267 11811.84 212.33 52547.92 88888.00 2016-09-23 07:39:21.907 267 11811.57 212.42 52548.17 88888.00 2016-09-23 07:39:22.407 267 11811.33 212.48 52548.37 88888.00 2016-09-23 07:39:22.907 267 11811.53 212.42 52548.19 88888.00 2016-09-23 07:39:23.407 267 11811.58 212.38 52548.13 88888.00 2016-09-23 07:39:23.907 267 11811.40 212.45 52548.34 88888.00 2016-09-23 07:39:24.407 267 11811.41 212.46 52548.30 88888.00 2016-09-23 07:39:24.907 267 11811.29 212.50 52548.42 88888.00 2016-09-23 07:39:25.407 267 11811.41 212.47 52548.29 88888.00 2016-09-23 07:39:25.907 267 11811.47 212.42 52548.26 88888.00 2016-09-23 07:39:26.407 267 11811.47 212.42 52548.26 88888.00 2016-09-23 07:39:26.907 267 11811.38 212.47 52548.28 88888.00 2016-09-23 07:39:27.407 267 11810.98 212.63 52548.69 88888.00 2016-09-23 07:39:27.907 267 11810.62 212.71 52549.02 88888.00 2016-09-23 07:39:28.407 267 11810.59 212.75 52548.98 88888.00 2016-09-23 07:39:28.907 267 11810.89 212.64 52548.65 88888.00 2016-09-23 07:39:29.407 267 11811.15 212.52 52548.40 88888.00 2016-09-23 07:39:29.907 267 11811.38 212.43 52548.19 88888.00 2016-09-23 07:39:30.407 267 11811.05 212.53 52548.53 88888.00 2016-09-23 07:39:30.907 267 11810.23 212.74 52549.37 88888.00 2016-09-23 07:39:31.407 267 11809.68 212.86 52549.94 88888.00 2016-09-23 07:39:31.907 267 11809.57 212.87 52550.09 88888.00 2016-09-23 07:39:32.407 267 11809.57 212.86 52550.06 88888.00 2016-09-23 07:39:32.907 267 11810.58 212.66 52549.06 88888.00 2016-09-23 07:39:33.407 267 11810.18 212.80 52549.46 88888.00 2016-09-23 07:39:33.907 267 11809.39 212.95 52550.25 88888.00 2016-09-23 07:39:34.407 267 11809.41 212.92 52550.21 88888.00 2016-09-23 07:39:34.907 267 11809.57 212.86 52549.98 88888.00 2016-09-23 07:39:35.407 267 11809.27 212.96 52550.27 88888.00 2016-09-23 07:39:35.907 267 11809.19 213.02 52550.32 88888.00 2016-09-23 07:39:36.407 267 11809.83 212.85 52549.65 88888.00 2016-09-23 07:39:36.907 267 11810.63 212.68 52548.80 88888.00 2016-09-23 07:39:37.407 267 11810.79 212.63 52548.63 88888.00 2016-09-23 07:39:37.907 267 11811.16 212.48 52548.27 88888.00 2016-09-23 07:39:38.407 267 11811.29 212.46 52548.18 88888.00 2016-09-23 07:39:38.907 267 11811.26 212.50 52548.22 88888.00 2016-09-23 07:39:39.407 267 11810.68 212.64 52548.75 88888.00 2016-09-23 07:39:39.907 267 11810.79 212.63 52548.65 88888.00 2016-09-23 07:39:40.407 267 11811.21 212.52 52548.20 88888.00 2016-09-23 07:39:40.907 267 11811.20 212.51 52548.19 88888.00 2016-09-23 07:39:41.407 267 11811.30 212.50 52548.10 88888.00 2016-09-23 07:39:41.907 267 11811.47 212.45 52547.93 88888.00 2016-09-23 07:39:42.407 267 11811.55 212.44 52547.84 88888.00 2016-09-23 07:39:42.907 267 11811.57 212.44 52547.85 88888.00 2016-09-23 07:39:43.407 267 11811.55 212.48 52547.90 88888.00 2016-09-23 07:39:43.907 267 11811.53 212.52 52547.86 88888.00 2016-09-23 07:39:44.407 267 11811.55 212.52 52547.84 88888.00 2016-09-23 07:39:44.907 267 11811.56 212.52 52547.84 88888.00 2016-09-23 07:39:45.407 267 11811.51 212.55 52547.93 88888.00 2016-09-23 07:39:45.907 267 11811.58 212.51 52547.86 88888.00 2016-09-23 07:39:46.407 267 11811.78 212.45 52547.64 88888.00 2016-09-23 07:39:46.907 267 11811.87 212.45 52547.55 88888.00 2016-09-23 07:39:47.407 267 11812.18 212.36 52547.22 88888.00 2016-09-23 07:39:47.907 267 11812.23 212.32 52547.16 88888.00 2016-09-23 07:39:48.407 267 11811.86 212.44 52547.56 88888.00 2016-09-23 07:39:48.907 267 11811.57 212.56 52547.84 88888.00 2016-09-23 07:39:49.407 267 11811.47 212.63 52547.99 88888.00 2016-09-23 07:39:49.907 267 11811.41 212.65 52548.08 88888.00 2016-09-23 07:39:50.407 267 11811.26 212.67 52548.19 88888.00 2016-09-23 07:39:50.907 267 11811.20 212.70 52548.21 88888.00 2016-09-23 07:39:51.407 267 11811.39 212.66 52547.99 88888.00 2016-09-23 07:39:51.907 267 11811.40 212.66 52548.00 88888.00 2016-09-23 07:39:52.407 267 11811.42 212.65 52547.99 88888.00 2016-09-23 07:39:52.907 267 11811.47 212.65 52547.92 88888.00 2016-09-23 07:39:53.407 267 11811.52 212.66 52547.87 88888.00 2016-09-23 07:39:53.907 267 11811.53 212.64 52547.87 88888.00 2016-09-23 07:39:54.407 267 11811.58 212.66 52547.86 88888.00 2016-09-23 07:39:54.907 267 11811.73 212.70 52547.75 88888.00 2016-09-23 07:39:55.407 267 11811.74 212.67 52547.76 88888.00 2016-09-23 07:39:55.907 267 11811.78 212.65 52547.77 88888.00 2016-09-23 07:39:56.407 267 11811.83 212.67 52547.74 88888.00 2016-09-23 07:39:56.907 267 11811.77 212.71 52547.76 88888.00 2016-09-23 07:39:57.407 267 11811.72 212.71 52547.84 88888.00 2016-09-23 07:39:57.907 267 11811.37 212.76 52548.17 88888.00 2016-09-23 07:39:58.407 267 11811.24 212.83 52548.27 88888.00 2016-09-23 07:39:58.907 267 11811.44 212.79 52548.11 88888.00 2016-09-23 07:39:59.407 267 11811.68 212.75 52547.90 88888.00 2016-09-23 07:39:59.907 267 11811.72 212.81 52547.87 88888.00 2016-09-23 07:40:00.407 267 11811.51 212.85 52548.05 88888.00 2016-09-23 07:40:00.907 267 11811.30 212.92 52548.28 88888.00 2016-09-23 07:40:01.407 267 11811.49 212.91 52548.14 88888.00 2016-09-23 07:40:01.907 267 11811.53 212.89 52548.08 88888.00 2016-09-23 07:40:02.407 267 11811.53 212.91 52548.07 88888.00 2016-09-23 07:40:02.907 267 11811.68 212.87 52547.95 88888.00 2016-09-23 07:40:03.407 267 11812.03 212.75 52547.59 88888.00 2016-09-23 07:40:03.907 267 11811.87 212.79 52547.73 88888.00 2016-09-23 07:40:04.407 267 11811.83 212.84 52547.81 88888.00 2016-09-23 07:40:04.907 267 11811.83 212.86 52547.84 88888.00 2016-09-23 07:40:05.407 267 11811.90 212.85 52547.74 88888.00 2016-09-23 07:40:05.907 267 11811.84 212.86 52547.75 88888.00 2016-09-23 07:40:06.407 267 11811.12 213.08 52548.55 88888.00 2016-09-23 07:40:06.907 267 11810.65 213.24 52549.08 88888.00 2016-09-23 07:40:07.407 267 11810.32 213.35 52549.44 88888.00 2016-09-23 07:40:07.907 267 11811.17 213.11 52548.56 88888.00 2016-09-23 07:40:08.407 267 11811.77 212.94 52547.92 88888.00 2016-09-23 07:40:08.907 267 11811.85 212.95 52547.84 88888.00 2016-09-23 07:40:09.407 267 11811.83 212.97 52547.86 88888.00 2016-09-23 07:40:09.907 267 11811.74 213.02 52547.96 88888.00 2016-09-23 07:40:10.407 267 11811.77 213.02 52547.91 88888.00 2016-09-23 07:40:10.907 267 11811.85 213.00 52547.84 88888.00 2016-09-23 07:40:11.407 267 11811.98 212.93 52547.72 88888.00 2016-09-23 07:40:11.907 267 11812.02 212.92 52547.69 88888.00 2016-09-23 07:40:12.407 267 11812.17 212.91 52547.58 88888.00 2016-09-23 07:40:12.907 267 11812.34 212.87 52547.48 88888.00 2016-09-23 07:40:13.407 267 11812.34 212.86 52547.48 88888.00 2016-09-23 07:40:13.907 267 11812.44 212.83 52547.39 88888.00 2016-09-23 07:40:14.407 267 11812.28 212.86 52547.54 88888.00 2016-09-23 07:40:14.907 267 11812.12 212.89 52547.66 88888.00 2016-09-23 07:40:15.407 267 11812.16 212.91 52547.65 88888.00 2016-09-23 07:40:15.907 267 11812.13 212.97 52547.65 88888.00 2016-09-23 07:40:16.407 267 11812.13 213.00 52547.68 88888.00 2016-09-23 07:40:16.907 267 11812.13 212.99 52547.72 88888.00 2016-09-23 07:40:17.407 267 11812.14 213.01 52547.74 88888.00 2016-09-23 07:40:17.907 267 11811.96 213.04 52547.92 88888.00 2016-09-23 07:40:18.407 267 11811.79 213.06 52548.07 88888.00 2016-09-23 07:40:18.907 267 11811.78 213.10 52548.05 88888.00 2016-09-23 07:40:19.407 267 11811.76 213.12 52548.10 88888.00 2016-09-23 07:40:19.907 267 11811.61 213.15 52548.33 88888.00 2016-09-23 07:40:20.407 267 11811.60 213.18 52548.34 88888.00 2016-09-23 07:40:20.907 267 11811.34 213.23 52548.58 88888.00 2016-09-23 07:40:21.407 267 11810.95 213.33 52548.92 88888.00 2016-09-23 07:40:21.907 267 11811.04 213.33 52548.79 88888.00 2016-09-23 07:40:22.407 267 11811.13 213.30 52548.73 88888.00 2016-09-23 07:40:22.907 267 11811.09 213.26 52548.74 88888.00 2016-09-23 07:40:23.407 267 11811.23 213.20 52548.62 88888.00 2016-09-23 07:40:23.907 267 11811.28 213.23 52548.63 88888.00 2016-09-23 07:40:24.407 267 11811.31 213.32 52548.58 88888.00 2016-09-23 07:40:24.907 267 11811.40 213.30 52548.53 88888.00 2016-09-23 07:40:25.407 267 11811.40 213.32 52548.55 88888.00 2016-09-23 07:40:25.907 267 11811.49 213.32 52548.47 88888.00 2016-09-23 07:40:26.407 267 11811.47 213.31 52548.48 88888.00 2016-09-23 07:40:26.907 267 11811.40 213.31 52548.55 88888.00 2016-09-23 07:40:27.407 267 11811.52 213.30 52548.44 88888.00 2016-09-23 07:40:27.907 267 11811.61 213.29 52548.33 88888.00 2016-09-23 07:40:28.407 267 11811.51 213.31 52548.47 88888.00 2016-09-23 07:40:28.907 267 11811.56 213.33 52548.45 88888.00 2016-09-23 07:40:29.407 267 11811.84 213.23 52548.16 88888.00 2016-09-23 07:40:29.907 267 11812.01 213.20 52548.04 88888.00 2016-09-23 07:40:30.407 267 11811.93 213.26 52548.11 88888.00 2016-09-23 07:40:30.907 267 11811.69 213.38 52548.36 88888.00 2016-09-23 07:40:31.407 267 11811.61 213.36 52548.47 88888.00 2016-09-23 07:40:31.907 267 11811.65 213.38 52548.46 88888.00 2016-09-23 07:40:32.407 267 11811.77 213.33 52548.29 88888.00 2016-09-23 07:40:32.907 267 11811.92 213.30 52548.17 88888.00 2016-09-23 07:40:33.407 267 11812.01 213.30 52548.16 88888.00 2016-09-23 07:40:33.907 267 11811.76 213.40 52548.39 88888.00 2016-09-23 07:40:34.407 267 11811.68 213.43 52548.53 88888.00 2016-09-23 07:40:34.907 267 11811.87 213.38 52548.33 88888.00 2016-09-23 07:40:35.407 267 11812.05 213.30 52548.21 88888.00 2016-09-23 07:40:35.907 267 11811.96 213.30 52548.29 88888.00 2016-09-23 07:40:36.407 267 11811.82 213.33 52548.38 88888.00 2016-09-23 07:40:36.907 267 11811.56 213.40 52548.63 88888.00 2016-09-23 07:40:37.407 267 11811.17 213.50 52549.07 88888.00 2016-09-23 07:40:37.907 267 11811.09 213.50 52549.16 88888.00 2016-09-23 07:40:38.407 267 11810.25 213.72 52550.05 88888.00 2016-09-23 07:40:38.907 267 11809.64 213.92 52550.71 88888.00 2016-09-23 07:40:39.407 267 11809.37 214.03 52551.00 88888.00 2016-09-23 07:40:39.907 267 11809.33 214.03 52551.02 88888.00 2016-09-23 07:40:40.407 267 11809.40 214.01 52550.98 88888.00 2016-09-23 07:40:40.907 267 11809.40 213.98 52550.97 88888.00 2016-09-23 07:40:41.407 267 11809.44 213.99 52551.00 88888.00 2016-09-23 07:40:41.907 267 11809.44 213.99 52551.03 88888.00 2016-09-23 07:40:42.407 267 11809.42 213.96 52551.00 88888.00 2016-09-23 07:40:42.907 267 11809.46 213.99 52550.95 88888.00 2016-09-23 07:40:43.407 267 11809.89 213.91 52550.54 88888.00 2016-09-23 07:40:43.907 267 11810.20 213.82 52550.20 88888.00 2016-09-23 07:40:44.407 267 11809.57 213.97 52550.86 88888.00 2016-09-23 07:40:44.907 267 11809.41 213.97 52551.01 88888.00 2016-09-23 07:40:45.407 267 11809.44 213.97 52551.02 88888.00 2016-09-23 07:40:45.907 267 11809.46 213.94 52551.01 88888.00 2016-09-23 07:40:46.407 267 11809.47 213.98 52551.04 88888.00 2016-09-23 07:40:46.907 267 11809.53 213.98 52551.02 88888.00 2016-09-23 07:40:47.407 267 11809.62 213.96 52550.93 88888.00 2016-09-23 07:40:47.907 267 11809.62 213.97 52550.93 88888.00 2016-09-23 07:40:48.407 267 11809.65 213.94 52550.92 88888.00 2016-09-23 07:40:48.907 267 11809.66 213.91 52550.89 88888.00 2016-09-23 07:40:49.407 267 11809.63 213.89 52550.94 88888.00 2016-09-23 07:40:49.907 267 11809.64 213.90 52550.94 88888.00 2016-09-23 07:40:50.407 267 11809.60 213.92 52550.97 88888.00 2016-09-23 07:40:50.907 267 11809.58 213.88 52551.00 88888.00 2016-09-23 07:40:51.407 267 11809.59 213.88 52551.00 88888.00 2016-09-23 07:40:51.907 267 11809.75 213.83 52550.82 88888.00 2016-09-23 07:40:52.407 267 11809.81 213.77 52550.74 88888.00 2016-09-23 07:40:52.907 267 11809.82 213.79 52550.76 88888.00 2016-09-23 07:40:53.407 267 11809.79 213.82 52550.82 88888.00 2016-09-23 07:40:53.907 267 11809.74 213.82 52550.86 88888.00 2016-09-23 07:40:54.407 267 11809.68 213.83 52550.91 88888.00 2016-09-23 07:40:54.907 267 11809.66 213.81 52550.94 88888.00 2016-09-23 07:40:55.407 267 11809.66 213.86 52551.01 88888.00 2016-09-23 07:40:55.907 267 11809.57 213.91 52551.15 88888.00 2016-09-23 07:40:56.407 267 11809.50 213.94 52551.28 88888.00 2016-09-23 07:40:56.907 267 11809.45 213.90 52551.36 88888.00 2016-09-23 07:40:57.407 267 11809.45 213.89 52551.37 88888.00 2016-09-23 07:40:57.907 267 11809.47 213.92 52551.36 88888.00 2016-09-23 07:40:58.407 267 11809.40 213.96 52551.40 88888.00 2016-09-23 07:40:58.907 267 11809.41 213.96 52551.40 88888.00 2016-09-23 07:40:59.407 267 11809.47 213.93 52551.36 88888.00 2016-09-23 07:40:59.907 267 11809.44 213.92 52551.47 88888.00 2016-09-23 07:41:00.407 267 11809.41 213.94 52551.54 88888.00 2016-09-23 07:41:00.907 267 11809.47 213.94 52551.55 88888.00 2016-09-23 07:41:01.407 267 11811.23 213.39 52549.69 88888.00 2016-09-23 07:41:01.907 267 11812.57 212.99 52548.25 88888.00 2016-09-23 07:41:02.407 267 11812.78 212.92 52548.02 88888.00 2016-09-23 07:41:02.907 267 11812.72 212.87 52548.03 88888.00 2016-09-23 07:41:03.407 267 11812.60 212.94 52548.16 88888.00 2016-09-23 07:41:03.907 267 11812.61 212.94 52548.13 88888.00 2016-09-23 07:41:04.407 267 11812.67 212.92 52548.12 88888.00 2016-09-23 07:41:04.907 267 11812.71 212.93 52548.13 88888.00 2016-09-23 07:41:05.407 267 11812.65 212.94 52548.19 88888.00 2016-09-23 07:41:05.907 267 11812.57 212.99 52548.26 88888.00 2016-09-23 07:41:06.407 267 11812.64 213.00 52548.25 88888.00 2016-09-23 07:41:06.907 267 11812.62 213.03 52548.28 88888.00 2016-09-23 07:41:07.407 267 11812.66 213.00 52548.28 88888.00 2016-09-23 07:41:07.907 267 11812.75 212.95 52548.18 88888.00 2016-09-23 07:41:08.407 267 11812.79 212.96 52548.14 88888.00 2016-09-23 07:41:08.907 267 11812.74 212.99 52548.22 88888.00 2016-09-23 07:41:09.407 267 11812.77 212.94 52548.25 88888.00 2016-09-23 07:41:09.907 267 11812.81 212.95 52548.20 88888.00 2016-09-23 07:41:10.407 267 11812.90 212.97 52548.11 88888.00 2016-09-23 07:41:10.907 267 11812.83 212.96 52548.17 88888.00 2016-09-23 07:41:11.407 267 11812.75 213.01 52548.26 88888.00 2016-09-23 07:41:11.907 267 11812.70 213.02 52548.31 88888.00 2016-09-23 07:41:12.407 267 11812.89 212.99 52548.16 88888.00 2016-09-23 07:41:12.907 267 11813.01 212.97 52548.08 88888.00 2016-09-23 07:41:13.407 267 11813.02 212.93 52548.12 88888.00 2016-09-23 07:41:13.907 267 11813.00 212.92 52548.16 88888.00 2016-09-23 07:41:14.407 267 11812.96 212.96 52548.19 88888.00 2016-09-23 07:41:14.907 267 11812.91 213.01 52548.27 88888.00 2016-09-23 07:41:15.407 267 11812.96 212.99 52548.25 88888.00 2016-09-23 07:41:15.907 267 11813.02 212.94 52548.22 88888.00 2016-09-23 07:41:16.407 267 11813.00 212.92 52548.22 88888.00 2016-09-23 07:41:16.907 267 11812.96 212.94 52548.25 88888.00 2016-09-23 07:41:17.407 267 11812.77 213.06 52548.45 88888.00 2016-09-23 07:41:17.907 267 11812.70 213.12 52548.56 88888.00 2016-09-23 07:41:18.407 267 11813.00 213.02 52548.34 88888.00 2016-09-23 07:41:18.907 267 11813.27 212.96 52548.07 88888.00 2016-09-23 07:41:19.407 267 11813.37 212.94 52547.98 88888.00 2016-09-23 07:41:19.907 267 11813.42 212.92 52547.91 88888.00 2016-09-23 07:41:20.407 267 11813.43 212.93 52547.90 88888.00 2016-09-23 07:41:20.907 267 11813.30 213.00 52548.08 88888.00 2016-09-23 07:41:21.407 267 11812.93 213.14 52548.47 88888.00 2016-09-23 07:41:21.907 267 11813.10 213.05 52548.34 88888.00 2016-09-23 07:41:22.407 267 11813.24 213.04 52548.22 88888.00 2016-09-23 07:41:22.907 267 11813.15 213.05 52548.29 88888.00 2016-09-23 07:41:23.407 267 11813.13 213.08 52548.30 88888.00 2016-09-23 07:41:23.907 267 11813.12 213.10 52548.31 88888.00 2016-09-23 07:41:24.407 267 11813.23 213.06 52548.28 88888.00 2016-09-23 07:41:24.907 267 11813.25 213.03 52548.29 88888.00 2016-09-23 07:41:25.407 267 11813.26 213.08 52548.29 88888.00 2016-09-23 07:41:25.907 267 11813.31 213.09 52548.21 88888.00 2016-09-23 07:41:26.407 267 11813.30 213.06 52548.14 88888.00 2016-09-23 07:41:26.907 267 11813.28 213.06 52548.14 88888.00 2016-09-23 07:41:27.407 267 11813.32 213.06 52548.18 88888.00 2016-09-23 07:41:27.907 267 11813.32 213.06 52548.14 88888.00 2016-09-23 07:41:28.407 267 11813.31 213.09 52548.19 88888.00 2016-09-23 07:41:28.907 267 11813.31 213.09 52548.19 88888.00 2016-09-23 07:41:29.407 267 11813.19 213.15 52548.34 88888.00 2016-09-23 07:41:29.907 267 11813.14 213.19 52548.39 88888.00 2016-09-23 07:41:30.407 267 11812.92 213.26 52548.62 88888.00 2016-09-23 07:41:30.907 267 11812.99 213.26 52548.58 88888.00 2016-09-23 07:41:31.407 267 11813.02 213.25 52548.55 88888.00 2016-09-23 07:41:31.907 267 11813.12 213.20 52548.48 88888.00 2016-09-23 07:41:32.407 267 11813.04 213.23 52548.60 88888.00 2016-09-23 07:41:32.907 267 11812.98 213.26 52548.61 88888.00 2016-09-23 07:41:33.407 267 11813.07 213.26 52548.52 88888.00 2016-09-23 07:41:33.907 267 11813.06 213.24 52548.52 88888.00 2016-09-23 07:41:34.407 267 11813.00 213.24 52548.62 88888.00 2016-09-23 07:41:34.907 267 11812.75 213.32 52548.96 88888.00 2016-09-23 07:41:35.407 267 11812.77 213.33 52548.99 88888.00 2016-09-23 07:41:35.907 267 11813.21 213.23 52548.53 88888.00 2016-09-23 07:41:36.407 267 11813.02 213.26 52548.66 88888.00 2016-09-23 07:41:36.907 267 11813.02 213.28 52548.68 88888.00 2016-09-23 07:41:37.407 267 11813.21 213.30 52548.51 88888.00 2016-09-23 07:41:37.907 267 11813.34 213.23 52548.40 88888.00 2016-09-23 07:41:38.408 267 11813.35 213.25 52548.34 88888.00 2016-09-23 07:41:38.908 267 11813.09 213.33 52548.57 88888.00 2016-09-23 07:41:39.408 267 11813.05 213.28 52548.62 88888.00 2016-09-23 07:41:39.908 267 11813.05 213.29 52548.62 88888.00 2016-09-23 07:41:40.408 267 11813.05 213.33 52548.65 88888.00 2016-09-23 07:41:40.908 267 11813.09 213.38 52548.62 88888.00 2016-09-23 07:41:41.408 267 11813.33 213.25 52548.42 88888.00 2016-09-23 07:41:41.908 267 11813.40 213.25 52548.34 88888.00 2016-09-23 07:41:42.408 267 11813.37 213.30 52548.36 88888.00 2016-09-23 07:41:42.908 267 11813.41 213.29 52548.35 88888.00 2016-09-23 07:41:43.408 267 11813.39 213.32 52548.38 88888.00 2016-09-23 07:41:43.908 267 11813.36 213.38 52548.42 88888.00 2016-09-23 07:41:44.408 267 11813.41 213.39 52548.37 88888.00 2016-09-23 07:41:44.908 267 11813.42 213.38 52548.38 88888.00 2016-09-23 07:41:45.408 267 11813.33 213.44 52548.51 88888.00 2016-09-23 07:41:45.908 267 11813.32 213.40 52548.53 88888.00 2016-09-23 07:41:46.408 267 11813.36 213.41 52548.49 88888.00 2016-09-23 07:41:46.908 267 11813.35 213.44 52548.51 88888.00 2016-09-23 07:41:47.408 267 11813.33 213.47 52548.56 88888.00 2016-09-23 07:41:47.908 267 11813.31 213.45 52548.56 88888.00 2016-09-23 07:41:48.408 267 11813.39 213.41 52548.46 88888.00 2016-09-23 07:41:48.908 267 11813.44 213.41 52548.46 88888.00 2016-09-23 07:41:49.408 267 11813.41 213.36 52548.51 88888.00 2016-09-23 07:41:49.908 267 11813.43 213.34 52548.49 88888.00 2016-09-23 07:41:50.408 267 11813.45 213.39 52548.52 88888.00 2016-09-23 07:41:50.908 267 11813.45 213.40 52548.51 88888.00 2016-09-23 07:41:51.408 267 11813.48 213.43 52548.44 88888.00 2016-09-23 07:41:51.908 267 11813.27 213.45 52548.62 88888.00 2016-09-23 07:41:52.408 267 11813.37 213.35 52548.49 88888.00 2016-09-23 07:41:52.908 267 11813.31 213.40 52548.56 88888.00 2016-09-23 07:41:53.408 267 11813.30 213.43 52548.56 88888.00 2016-09-23 07:41:53.908 267 11813.23 213.51 52548.63 88888.00 2016-09-23 07:41:54.408 267 11813.14 213.61 52548.71 88888.00 2016-09-23 07:41:54.908 267 11813.24 213.54 52548.63 88888.00 2016-09-23 07:41:55.408 267 11813.39 213.43 52548.44 88888.00 2016-09-23 07:41:55.908 267 11813.54 213.40 52548.31 88888.00 2016-09-23 07:41:56.408 267 11813.62 213.41 52548.28 88888.00 2016-09-23 07:41:56.908 267 11813.50 213.47 52548.38 88888.00 2016-09-23 07:41:57.408 267 11813.54 213.48 52548.37 88888.00 2016-09-23 07:41:57.908 267 11813.63 213.45 52548.30 88888.00 2016-09-23 07:41:58.408 267 11813.53 213.45 52548.43 88888.00 2016-09-23 07:41:58.908 267 11813.49 213.41 52548.44 88888.00 2016-09-23 07:41:59.408 267 11813.51 213.41 52548.40 88888.00 2016-09-23 07:41:59.908 267 11813.45 213.42 52548.46 88888.00 2016-09-23 07:42:00.408 267 11813.26 213.45 52548.62 88888.00 2016-09-23 07:42:00.908 267 11813.36 213.43 52548.53 88888.00 2016-09-23 07:42:01.408 267 11813.42 213.39 52548.53 88888.00 2016-09-23 07:42:01.908 267 11813.35 213.42 52548.61 88888.00 2016-09-23 07:42:02.408 267 11813.45 213.42 52548.53 88888.00 2016-09-23 07:42:02.908 267 11813.54 213.39 52548.47 88888.00 2016-09-23 07:42:03.408 267 11813.56 213.38 52548.43 88888.00 2016-09-23 07:42:03.908 267 11813.57 213.38 52548.37 88888.00 2016-09-23 07:42:04.408 267 11813.62 213.35 52548.36 88888.00 2016-09-23 07:42:04.908 267 11813.62 213.30 52548.37 88888.00 2016-09-23 07:42:05.408 267 11813.58 213.33 52548.42 88888.00 2016-09-23 07:42:05.908 267 11813.54 213.36 52548.45 88888.00 2016-09-23 07:42:06.408 267 11813.53 213.35 52548.42 88888.00 2016-09-23 07:42:06.908 267 11813.56 213.34 52548.40 88888.00 2016-09-23 07:42:07.408 267 11813.57 213.38 52548.38 88888.00 2016-09-23 07:42:07.908 267 11813.45 213.42 52548.47 88888.00 2016-09-23 07:42:08.408 267 11813.39 213.42 52548.58 88888.00 2016-09-23 07:42:08.908 267 11813.42 213.43 52548.61 88888.00 2016-09-23 07:42:09.408 267 11813.45 213.40 52548.55 88888.00 2016-09-23 07:42:09.908 267 11813.50 213.36 52548.47 88888.00 2016-09-23 07:42:10.408 267 11813.41 213.40 52548.58 88888.00 2016-09-23 07:42:10.908 267 11813.25 213.50 52548.77 88888.00 2016-09-23 07:42:11.408 267 11813.42 213.51 52548.63 88888.00 2016-09-23 07:42:11.908 267 11813.49 213.43 52548.56 88888.00 2016-09-23 07:42:12.408 267 11813.52 213.40 52548.52 88888.00 2016-09-23 07:42:12.908 267 11813.54 213.39 52548.52 88888.00 2016-09-23 07:42:13.408 267 11813.54 213.39 52548.51 88888.00 2016-09-23 07:42:13.908 267 11813.50 213.40 52548.57 88888.00 2016-09-23 07:42:14.408 267 11813.37 213.42 52548.70 88888.00 2016-09-23 07:42:14.908 267 11813.34 213.43 52548.75 88888.00 2016-09-23 07:42:15.408 267 11813.43 213.36 52548.70 88888.00 2016-09-23 07:42:15.908 267 11813.45 213.38 52548.68 88888.00 2016-09-23 07:42:16.408 267 11813.36 213.39 52548.71 88888.00 2016-09-23 07:42:16.908 267 11813.02 213.49 52548.99 88888.00 2016-09-23 07:42:17.408 267 11812.97 213.55 52549.09 88888.00 2016-09-23 07:42:17.908 267 11813.02 213.58 52549.06 88888.00 2016-09-23 07:42:18.408 267 11812.93 213.60 52549.10 88888.00 2016-09-23 07:42:18.908 267 11812.96 213.61 52549.09 88888.00 2016-09-23 07:42:19.408 267 11813.01 213.55 52549.08 88888.00 2016-09-23 07:42:19.908 267 11812.99 213.52 52549.12 88888.00 2016-09-23 07:42:20.408 267 11813.18 213.49 52548.96 88888.00 2016-09-23 07:42:20.908 267 11813.43 213.44 52548.77 88888.00 2016-09-23 07:42:21.408 267 11813.35 213.45 52548.83 88888.00 2016-09-23 07:42:21.908 267 11813.23 213.53 52548.99 88888.00 2016-09-23 07:42:22.408 267 11813.24 213.57 52549.00 88888.00 2016-09-23 07:42:22.908 267 11813.22 213.55 52549.00 88888.00 2016-09-23 07:42:23.408 267 11813.31 213.49 52548.91 88888.00 2016-09-23 07:42:23.908 267 11813.32 213.47 52548.86 88888.00 2016-09-23 07:42:24.408 267 11813.19 213.47 52548.92 88888.00 2016-09-23 07:42:24.908 267 11813.23 213.47 52548.90 88888.00 2016-09-23 07:42:25.408 267 11813.49 213.36 52548.65 88888.00 2016-09-23 07:42:25.908 267 11813.44 213.36 52548.69 88888.00 2016-09-23 07:42:26.408 267 11813.39 213.43 52548.71 88888.00 2016-09-23 07:42:26.908 267 11813.45 213.49 52548.60 88888.00 2016-09-23 07:42:27.408 267 11813.41 213.49 52548.60 88888.00 2016-09-23 07:42:27.908 267 11813.23 213.48 52548.77 88888.00 2016-09-23 07:42:28.408 267 11813.21 213.48 52548.81 88888.00 2016-09-23 07:42:28.908 267 11813.13 213.43 52548.87 88888.00 2016-09-23 07:42:29.408 267 11813.16 213.40 52548.92 88888.00 2016-09-23 07:42:29.908 267 11813.15 213.43 52549.00 88888.00 2016-09-23 07:42:30.408 267 11813.08 213.45 52549.01 88888.00 2016-09-23 07:42:30.908 267 11812.86 213.54 52549.21 88888.00 2016-09-23 07:42:31.408 267 11812.93 213.50 52549.13 88888.00 2016-09-23 07:42:31.908 267 11812.96 213.49 52549.07 88888.00 2016-09-23 07:42:32.408 267 11813.04 213.42 52548.93 88888.00 2016-09-23 07:42:32.908 267 11813.16 213.43 52548.83 88888.00 2016-09-23 07:42:33.408 267 11813.25 213.40 52548.78 88888.00 2016-09-23 07:42:33.908 267 11813.22 213.48 52548.87 88888.00 2016-09-23 07:42:34.408 267 11813.27 213.43 52548.82 88888.00 2016-09-23 07:42:34.908 267 11813.36 213.34 52548.72 88888.00 2016-09-23 07:42:35.408 267 11813.40 213.33 52548.65 88888.00 2016-09-23 07:42:35.908 267 11813.40 213.31 52548.68 88888.00 2016-09-23 07:42:36.408 267 11813.32 213.35 52548.80 88888.00 2016-09-23 07:42:36.908 267 11813.25 213.36 52548.82 88888.00 2016-09-23 07:42:37.408 267 11813.15 213.39 52548.92 88888.00 2016-09-23 07:42:37.908 267 11813.06 213.41 52549.01 88888.00 2016-09-23 07:42:38.408 267 11813.00 213.43 52549.12 88888.00 2016-09-23 07:42:38.908 267 11813.04 213.36 52549.07 88888.00 2016-09-23 07:42:39.408 267 11812.99 213.36 52549.08 88888.00 2016-09-23 07:42:39.908 267 11812.87 213.42 52549.16 88888.00 2016-09-23 07:42:40.408 267 11812.89 213.40 52549.13 88888.00 2016-09-23 07:42:40.908 267 11812.99 213.34 52549.02 88888.00 2016-09-23 07:42:41.408 267 11813.09 213.32 52548.92 88888.00 2016-09-23 07:42:41.908 267 11813.10 213.29 52548.88 88888.00 2016-09-23 07:42:42.408 267 11813.05 213.28 52548.93 88888.00 2016-09-23 07:42:42.908 267 11813.12 213.23 52548.93 88888.00 2016-09-23 07:42:43.408 267 11813.09 213.20 52548.92 88888.00 2016-09-23 07:42:43.908 267 11812.97 213.25 52549.02 88888.00 2016-09-23 07:42:44.408 267 11812.98 213.29 52548.99 88888.00 2016-09-23 07:42:44.908 267 11813.08 213.23 52548.95 88888.00 2016-09-23 07:42:45.408 267 11813.32 213.12 52548.77 88888.00 2016-09-23 07:42:45.908 267 11813.36 213.09 52548.69 88888.00 2016-09-23 07:42:46.408 267 11813.30 213.12 52548.71 88888.00 2016-09-23 07:42:46.908 267 11813.31 213.14 52548.69 88888.00 2016-09-23 07:42:47.408 267 11813.39 213.11 52548.60 88888.00 2016-09-23 07:42:47.908 267 11813.39 213.09 52548.54 88888.00 2016-09-23 07:42:48.408 267 11813.36 213.04 52548.56 88888.00 2016-09-23 07:42:48.908 267 11813.41 213.00 52548.57 88888.00 2016-09-23 07:42:49.408 267 11813.47 213.03 52548.53 88888.00 2016-09-23 07:42:49.908 267 11813.41 213.03 52548.56 88888.00 2016-09-23 07:42:50.408 267 11813.39 213.01 52548.61 88888.00 2016-09-23 07:42:50.908 267 11813.37 213.04 52548.64 88888.00 2016-09-23 07:42:51.408 267 11813.36 213.10 52548.65 88888.00 2016-09-23 07:42:51.908 267 11813.35 213.11 52548.65 88888.00 2016-09-23 07:42:52.408 267 11813.33 213.11 52548.66 88888.00 2016-09-23 07:42:52.908 267 11813.34 213.05 52548.65 88888.00 2016-09-23 07:42:53.408 267 11813.41 213.05 52548.58 88888.00 2016-09-23 07:42:53.908 267 11813.54 212.99 52548.38 88888.00 2016-09-23 07:42:54.408 267 11813.45 212.97 52548.42 88888.00 2016-09-23 07:42:54.908 267 11813.35 212.99 52548.53 88888.00 2016-09-23 07:42:55.408 267 11813.30 212.99 52548.56 88888.00 2016-09-23 07:42:55.908 267 11813.32 213.01 52548.57 88888.00 2016-09-23 07:42:56.408 267 11813.33 213.03 52548.52 88888.00 2016-09-23 07:42:56.908 267 11813.33 213.01 52548.46 88888.00 2016-09-23 07:42:57.408 267 11813.28 213.03 52548.49 88888.00 2016-09-23 07:42:57.908 267 11813.31 213.02 52548.49 88888.00 2016-09-23 07:42:58.408 267 11813.27 213.01 52548.55 88888.00 2016-09-23 07:42:58.908 267 11813.26 213.02 52548.57 88888.00 2016-09-23 07:42:59.408 267 11813.32 213.00 52548.53 88888.00 2016-09-23 07:42:59.908 267 11813.36 212.96 52548.43 88888.00 2016-09-23 07:43:00.408 267 11813.43 212.93 52548.36 88888.00 2016-09-23 07:43:00.908 267 11813.44 212.93 52548.38 88888.00 2016-09-23 07:43:01.408 267 11813.47 212.86 52548.34 88888.00 2016-09-23 07:43:01.908 267 11813.34 212.93 52548.45 88888.00 2016-09-23 07:43:02.408 267 11813.33 212.89 52548.40 88888.00 2016-09-23 07:43:02.908 267 11813.26 212.92 52548.42 88888.00 2016-09-23 07:43:03.408 267 11813.27 212.93 52548.40 88888.00 2016-09-23 07:43:03.908 267 11813.26 212.95 52548.43 88888.00 2016-09-23 07:43:04.408 267 11813.22 212.95 52548.42 88888.00 2016-09-23 07:43:04.908 267 11813.22 212.95 52548.44 88888.00 2016-09-23 07:43:05.408 267 11813.27 212.90 52548.38 88888.00 2016-09-23 07:43:05.908 267 11813.34 212.87 52548.28 88888.00 2016-09-23 07:43:06.408 267 11813.32 212.85 52548.24 88888.00 2016-09-23 07:43:06.908 267 11813.28 212.86 52548.21 88888.00 2016-09-23 07:43:07.408 267 11813.26 212.83 52548.22 88888.00 2016-09-23 07:43:07.908 267 11813.18 212.83 52548.30 88888.00 2016-09-23 07:43:08.408 267 11813.09 212.86 52548.45 88888.00 2016-09-23 07:43:08.908 267 11813.07 212.89 52548.45 88888.00 2016-09-23 07:43:09.408 267 11813.05 212.86 52548.45 88888.00 2016-09-23 07:43:09.908 267 11812.98 212.91 52548.52 88888.00 2016-09-23 07:43:10.408 267 11812.91 212.93 52548.60 88888.00 2016-09-23 07:43:10.908 267 11812.84 213.01 52548.70 88888.00 2016-09-23 07:43:11.408 267 11812.74 213.01 52548.73 88888.00 2016-09-23 07:43:11.908 267 11812.72 212.94 52548.73 88888.00 2016-09-23 07:43:12.408 267 11812.73 212.90 52548.68 88888.00 2016-09-23 07:43:12.908 267 11812.75 212.95 52548.62 88888.00 2016-09-23 07:43:13.408 267 11812.80 212.96 52548.60 88888.00 2016-09-23 07:43:13.908 267 11812.79 212.94 52548.57 88888.00 2016-09-23 07:43:14.408 267 11812.78 212.89 52548.58 88888.00 2016-09-23 07:43:14.908 267 11812.88 212.87 52548.52 88888.00 2016-09-23 07:43:15.408 267 11812.87 212.89 52548.49 88888.00 2016-09-23 07:43:15.908 267 11812.81 212.90 52548.52 88888.00 2016-09-23 07:43:16.408 267 11812.82 212.86 52548.52 88888.00 2016-09-23 07:43:16.908 267 11812.82 212.85 52548.48 88888.00 2016-09-23 07:43:17.408 267 11812.82 212.87 52548.45 88888.00 2016-09-23 07:43:17.908 267 11812.81 212.86 52548.40 88888.00 2016-09-23 07:43:18.408 267 11812.89 212.83 52548.30 88888.00 2016-09-23 07:43:18.908 267 11812.98 212.79 52548.20 88888.00 2016-09-23 07:43:19.408 267 11812.98 212.77 52548.25 88888.00 2016-09-23 07:43:19.908 267 11812.98 212.80 52548.24 88888.00 2016-09-23 07:43:20.408 267 11812.96 212.79 52548.22 88888.00 2016-09-23 07:43:20.908 267 11812.95 212.77 52548.22 88888.00 2016-09-23 07:43:21.408 267 11812.93 212.79 52548.25 88888.00 2016-09-23 07:43:21.908 267 11812.91 212.81 52548.24 88888.00 2016-09-23 07:43:22.408 267 11812.91 212.81 52548.20 88888.00 2016-09-23 07:43:22.908 267 11812.96 212.76 52548.17 88888.00 2016-09-23 07:43:23.408 267 11812.92 212.71 52548.18 88888.00 2016-09-23 07:43:23.908 267 11812.90 212.74 52548.19 88888.00 2016-09-23 07:43:24.408 267 11812.87 212.75 52548.20 88888.00 2016-09-23 07:43:24.908 267 11812.70 212.77 52548.33 88888.00 2016-09-23 07:43:25.408 267 11812.46 212.87 52548.57 88888.00 2016-09-23 07:43:25.908 267 11812.44 212.89 52548.61 88888.00 2016-09-23 07:43:26.408 267 11812.40 212.85 52548.60 88888.00 2016-09-23 07:43:26.908 267 11812.46 212.84 52548.57 88888.00 2016-09-23 07:43:27.408 267 11812.52 212.83 52548.49 88888.00 2016-09-23 07:43:27.908 267 11812.52 212.82 52548.43 88888.00 2016-09-23 07:43:28.408 267 11812.58 212.80 52548.35 88888.00 2016-09-23 07:43:28.908 267 11812.66 212.76 52548.25 88888.00 2016-09-23 07:43:29.408 267 11812.60 212.76 52548.25 88888.00 2016-09-23 07:43:29.908 267 11812.56 212.74 52548.28 88888.00 2016-09-23 07:43:30.408 267 11812.47 212.75 52548.38 88888.00 2016-09-23 07:43:30.908 267 11812.48 212.76 52548.37 88888.00 2016-09-23 07:43:31.408 267 11812.46 212.76 52548.38 88888.00 2016-09-23 07:43:31.908 267 11812.49 212.76 52548.36 88888.00 2016-09-23 07:43:32.408 267 11812.56 212.76 52548.28 88888.00 2016-09-23 07:43:32.908 267 11812.51 212.79 52548.25 88888.00 2016-09-23 07:43:33.408 267 11812.47 212.74 52548.26 88888.00 2016-09-23 07:43:33.908 267 11812.47 212.73 52548.25 88888.00 2016-09-23 07:43:34.408 267 11812.43 212.77 52548.26 88888.00 2016-09-23 07:43:34.908 267 11812.43 212.72 52548.29 88888.00 2016-09-23 07:43:35.408 267 11812.44 212.66 52548.25 88888.00 2016-09-23 07:43:35.908 267 11812.46 212.68 52548.17 88888.00 2016-09-23 07:43:36.408 267 11812.46 212.64 52548.14 88888.00 2016-09-23 07:43:36.908 267 11812.39 212.63 52548.17 88888.00 2016-09-23 07:43:37.408 267 11812.31 212.68 52548.19 88888.00 2016-09-23 07:43:37.908 267 11812.18 212.73 52548.31 88888.00 2016-09-23 07:43:38.408 267 11812.51 212.62 52548.00 88888.00 2016-09-23 07:43:38.908 267 11813.00 212.50 52547.46 88888.00 2016-09-23 07:43:39.408 267 11813.19 212.44 52547.23 88888.00 2016-09-23 07:43:39.908 267 11813.27 212.42 52547.20 88888.00 2016-09-23 07:43:40.408 267 11813.26 212.37 52547.15 88888.00 2016-09-23 07:43:40.908 267 11813.25 212.39 52547.17 88888.00 2016-09-23 07:43:41.408 267 11813.23 212.37 52547.22 88888.00 2016-09-23 07:43:41.908 267 11813.17 212.35 52547.30 88888.00 2016-09-23 07:43:42.408 267 11813.08 212.37 52547.36 88888.00 2016-09-23 07:43:42.908 267 11813.09 212.33 52547.28 88888.00 2016-09-23 07:43:43.408 267 11813.22 212.25 52547.14 88888.00 2016-09-23 07:43:43.908 267 11813.32 212.22 52547.08 88888.00 2016-09-23 07:43:44.408 267 11813.35 212.19 52547.08 88888.00 2016-09-23 07:43:44.908 267 11813.33 212.12 52547.08 88888.00 2016-09-23 07:43:45.408 267 11813.24 212.17 52547.14 88888.00 2016-09-23 07:43:45.908 267 11813.30 212.19 52547.07 88888.00 2016-09-23 07:43:46.408 267 11813.31 212.19 52547.08 88888.00 2016-09-23 07:43:46.908 267 11813.19 212.16 52547.17 88888.00 2016-09-23 07:43:47.408 267 11813.22 212.10 52547.17 88888.00 2016-09-23 07:43:47.908 267 11813.19 212.09 52547.21 88888.00 2016-09-23 07:43:48.408 267 11813.13 212.15 52547.24 88888.00 2016-09-23 07:43:48.908 267 11813.10 212.15 52547.22 88888.00 2016-09-23 07:43:49.408 267 11813.10 212.07 52547.14 88888.00 2016-09-23 07:43:49.908 267 11813.08 212.09 52547.12 88888.00 2016-09-23 07:43:50.408 267 11813.12 212.09 52547.14 88888.00 2016-09-23 07:43:50.908 267 11813.15 212.09 52547.13 88888.00 2016-09-23 07:43:51.408 267 11813.15 212.07 52547.10 88888.00 2016-09-23 07:43:51.908 267 11813.10 212.05 52547.10 88888.00 2016-09-23 07:43:52.408 267 11813.07 212.06 52547.12 88888.00 2016-09-23 07:43:52.908 267 11813.01 212.06 52547.16 88888.00 2016-09-23 07:43:53.408 267 11812.96 212.07 52547.20 88888.00 2016-09-23 07:43:53.908 267 11812.97 212.09 52547.12 88888.00 2016-09-23 07:43:54.408 267 11813.00 212.06 52547.06 88888.00 2016-09-23 07:43:54.908 267 11813.09 212.06 52547.02 88888.00 2016-09-23 07:43:55.408 267 11813.06 212.09 52547.07 88888.00 2016-09-23 07:43:55.908 267 11813.04 212.06 52547.08 88888.00 2016-09-23 07:43:56.408 267 11813.09 212.04 52546.98 88888.00 2016-09-23 07:43:56.908 267 11813.10 212.00 52546.95 88888.00 2016-09-23 07:43:57.408 267 11813.04 212.02 52547.04 88888.00 2016-09-23 07:43:57.908 267 11813.01 212.02 52547.10 88888.00 2016-09-23 07:43:58.408 267 11813.00 211.99 52547.10 88888.00 2016-09-23 07:43:58.908 267 11813.04 211.98 52547.05 88888.00 2016-09-23 07:43:59.408 267 11813.08 211.97 52547.03 88888.00 2016-09-23 07:43:59.908 267 11813.04 211.93 52547.05 88888.00 2016-09-23 07:44:00.408 267 11812.99 211.96 52547.08 88888.00 2016-09-23 07:44:00.908 267 11812.97 211.97 52547.10 88888.00 2016-09-23 07:44:01.408 267 11813.00 211.95 52547.05 88888.00 2016-09-23 07:44:01.908 267 11813.02 211.93 52547.03 88888.00 2016-09-23 07:44:02.408 267 11812.98 211.93 52547.02 88888.00 2016-09-23 07:44:02.908 267 11812.93 211.94 52547.03 88888.00 2016-09-23 07:44:03.408 267 11812.91 211.92 52546.98 88888.00 2016-09-23 07:44:03.908 267 11812.89 211.93 52546.99 88888.00 2016-09-23 07:44:04.408 267 11812.79 211.95 52547.13 88888.00 2016-09-23 07:44:04.908 267 11812.64 211.98 52547.23 88888.00 2016-09-23 07:44:05.408 267 11812.65 211.97 52547.25 88888.00 2016-09-23 07:44:05.908 267 11812.69 211.95 52547.25 88888.00 2016-09-23 07:44:06.408 267 11812.69 211.95 52547.21 88888.00 2016-09-23 07:44:06.908 267 11812.69 211.95 52547.21 88888.00 2016-09-23 07:44:07.408 267 11812.69 211.94 52547.21 88888.00 2016-09-23 07:44:07.908 267 11812.69 211.94 52547.23 88888.00 2016-09-23 07:44:08.408 267 11812.71 211.90 52547.21 88888.00 2016-09-23 07:44:08.908 267 11812.71 211.92 52547.16 88888.00 2016-09-23 07:44:09.408 267 11812.71 211.93 52547.15 88888.00 2016-09-23 07:44:09.908 267 11812.70 211.93 52547.20 88888.00 2016-09-23 07:44:10.408 267 11812.72 211.88 52547.24 88888.00 2016-09-23 07:44:10.908 267 11812.71 211.86 52547.24 88888.00 2016-09-23 07:44:11.408 267 11812.70 211.88 52547.27 88888.00 2016-09-23 07:44:11.908 267 11812.67 211.90 52547.28 88888.00 2016-09-23 07:44:12.408 267 11812.69 211.88 52547.27 88888.00 2016-09-23 07:44:12.908 267 11812.61 211.83 52547.25 88888.00 2016-09-23 07:44:13.409 267 11812.60 211.83 52547.25 88888.00 2016-09-23 07:44:13.909 267 11812.58 211.81 52547.23 88888.00 2016-09-23 07:44:14.409 267 11812.58 211.83 52547.22 88888.00 2016-09-23 07:44:14.909 267 11812.51 211.86 52547.32 88888.00 2016-09-23 07:44:15.409 267 11812.45 211.87 52547.41 88888.00 2016-09-23 07:44:15.909 267 11812.46 211.88 52547.43 88888.00 2016-09-23 07:44:16.409 267 11812.43 211.85 52547.42 88888.00 2016-09-23 07:44:16.909 267 11812.35 211.87 52547.43 88888.00 2016-09-23 07:44:17.409 267 11812.26 211.89 52547.57 88888.00 2016-09-23 07:44:17.909 267 11812.09 211.93 52547.76 88888.00 2016-09-23 07:44:18.409 267 11811.93 211.97 52547.90 88888.00 2016-09-23 07:44:18.909 267 11811.93 211.97 52547.86 88888.00 2016-09-23 07:44:19.409 267 11812.07 211.93 52547.76 88888.00 2016-09-23 07:44:19.909 267 11812.10 211.92 52547.74 88888.00 2016-09-23 07:44:20.409 267 11812.05 211.93 52547.74 88888.00 2016-09-23 07:44:20.909 267 11811.94 211.96 52547.86 88888.00 2016-09-23 07:44:21.409 267 11811.88 211.97 52547.93 88888.00 2016-09-23 07:44:21.909 267 11811.84 212.03 52547.98 88888.00 2016-09-23 07:44:22.409 267 11811.95 212.02 52547.85 88888.00 2016-09-23 07:44:22.909 267 11812.02 211.96 52547.75 88888.00 2016-09-23 07:44:23.409 267 11812.09 211.92 52547.68 88888.00 2016-09-23 07:44:23.909 267 11812.10 211.94 52547.64 88888.00 2016-09-23 07:44:24.409 267 11812.07 211.98 52547.66 88888.00 2016-09-23 07:44:24.909 267 11811.88 212.02 52547.87 88888.00 2016-09-23 07:44:25.409 267 11811.75 212.02 52547.96 88888.00 2016-09-23 07:44:25.909 267 11811.74 212.02 52547.91 88888.00 2016-09-23 07:44:26.409 267 11811.72 212.03 52547.93 88888.00 2016-09-23 07:44:26.909 267 11811.61 212.08 52548.03 88888.00 2016-09-23 07:44:27.409 267 11811.46 212.12 52548.20 88888.00 2016-09-23 07:44:27.909 267 11811.37 212.15 52548.30 88888.00 2016-09-23 07:44:28.409 267 11811.41 212.14 52548.24 88888.00 2016-09-23 07:44:28.909 267 11811.39 212.13 52548.24 88888.00 2016-09-23 07:44:29.409 267 11811.41 212.09 52548.21 88888.00 2016-09-23 07:44:29.909 267 11811.43 212.07 52548.25 88888.00 2016-09-23 07:44:30.409 267 11811.44 212.07 52548.22 88888.00 2016-09-23 07:44:30.909 267 11811.40 212.05 52548.29 88888.00 2016-09-23 07:44:31.409 267 11811.28 212.08 52548.37 88888.00 2016-09-23 07:44:31.909 267 11811.40 212.04 52548.26 88888.00 2016-09-23 07:44:32.409 267 11811.56 211.98 52548.09 88888.00 2016-09-23 07:44:32.909 267 11811.64 211.99 52548.02 88888.00 2016-09-23 07:44:33.409 267 11811.74 211.95 52547.93 88888.00 2016-09-23 07:44:33.909 267 11811.66 211.96 52548.00 88888.00 2016-09-23 07:44:34.409 267 11811.58 211.94 52548.04 88888.00 2016-09-23 07:44:34.909 267 11811.53 211.93 52548.05 88888.00 2016-09-23 07:44:35.409 267 11811.66 211.88 52547.95 88888.00 2016-09-23 07:44:35.909 267 11811.74 211.86 52547.92 88888.00 2016-09-23 07:44:36.409 267 11812.00 211.79 52547.71 88888.00 2016-09-23 07:44:36.909 267 11812.03 211.79 52547.67 88888.00 2016-09-23 07:44:37.409 267 11811.91 211.79 52547.76 88888.00 2016-09-23 07:44:37.909 267 11811.79 211.80 52547.84 88888.00 2016-09-23 07:44:38.409 267 11811.56 211.90 52548.07 88888.00 2016-09-23 07:44:38.909 267 11811.83 211.84 52547.78 88888.00 2016-09-23 07:44:39.409 267 11812.38 211.61 52547.25 88888.00 2016-09-23 07:44:39.909 267 11812.57 211.56 52547.05 88888.00 2016-09-23 07:44:40.409 267 11812.52 211.61 52547.08 88888.00 2016-09-23 07:44:40.909 267 11812.55 211.59 52547.04 88888.00 2016-09-23 07:44:41.409 267 11812.54 211.57 52547.07 88888.00 2016-09-23 07:44:41.909 267 11812.52 211.56 52547.06 88888.00 2016-09-23 07:44:42.409 267 11812.43 211.55 52547.08 88888.00 2016-09-23 07:44:42.909 267 11812.36 211.59 52547.19 88888.00 2016-09-23 07:44:43.409 267 11812.23 211.66 52547.30 88888.00 2016-09-23 07:44:43.909 267 11812.22 211.66 52547.27 88888.00 2016-09-23 07:44:44.409 267 11812.22 211.66 52547.28 88888.00 2016-09-23 07:44:44.909 267 11812.22 211.63 52547.28 88888.00 2016-09-23 07:44:45.409 267 11812.22 211.66 52547.30 88888.00 2016-09-23 07:44:45.909 267 11812.27 211.63 52547.24 88888.00 2016-09-23 07:44:46.409 267 11812.18 211.61 52547.31 88888.00 2016-09-23 07:44:46.909 267 11811.77 211.76 52547.69 88888.00 2016-09-23 07:44:47.409 267 11811.65 211.80 52547.80 88888.00 2016-09-23 07:44:47.909 267 11811.86 211.71 52547.60 88888.00 2016-09-23 07:44:48.409 267 11812.03 211.71 52547.43 88888.00 2016-09-23 07:44:48.909 267 11812.08 211.68 52547.40 88888.00 2016-09-23 07:44:49.409 267 11812.03 211.68 52547.47 88888.00 2016-09-23 07:44:49.909 267 11812.17 211.67 52547.38 88888.00 2016-09-23 07:44:50.409 267 11812.30 211.61 52547.20 88888.00 2016-09-23 07:44:50.909 267 11812.34 211.61 52547.17 88888.00 2016-09-23 07:44:51.409 267 11812.36 211.59 52547.15 88888.00 2016-09-23 07:44:51.909 267 11812.30 211.64 52547.21 88888.00 2016-09-23 07:44:52.409 267 11812.21 211.66 52547.31 88888.00 2016-09-23 07:44:52.909 267 11812.26 211.67 52547.34 88888.00 2016-09-23 07:44:53.409 267 11812.29 211.66 52547.38 88888.00 2016-09-23 07:44:53.909 267 11812.17 211.68 52547.54 88888.00 2016-09-23 07:44:54.409 267 11811.81 211.77 52547.85 88888.00 2016-09-23 07:44:54.909 267 11811.79 211.80 52547.83 88888.00 2016-09-23 07:44:55.409 267 11811.66 211.83 52547.90 88888.00 2016-09-23 07:44:55.909 267 11811.56 211.85 52547.99 88888.00 2016-09-23 07:44:56.409 267 11811.51 211.87 52548.02 88888.00 2016-09-23 07:44:56.909 267 11811.39 211.88 52548.12 88888.00 2016-09-23 07:44:57.409 267 11811.67 211.78 52547.83 88888.00 2016-09-23 07:44:57.909 267 11811.66 211.78 52547.85 88888.00 2016-09-23 07:44:58.409 267 11811.65 211.76 52547.89 88888.00 2016-09-23 07:44:58.909 267 11811.67 211.78 52547.93 88888.00 2016-09-23 07:44:59.409 267 11811.56 211.79 52548.01 88888.00 2016-09-23 07:44:59.909 267 11811.53 211.81 52548.04 88888.00 2016-09-23 07:45:00.409 267 11811.53 211.83 52548.11 88888.00 2016-09-23 07:45:00.909 267 11811.52 211.85 52548.09 88888.00 2016-09-23 07:45:01.409 267 11811.60 211.79 52548.02 88888.00 2016-09-23 07:45:01.909 267 11811.56 211.79 52548.04 88888.00 2016-09-23 07:45:02.409 267 11811.59 211.77 52548.01 88888.00 2016-09-23 07:45:02.909 267 11811.64 211.79 52548.01 88888.00 2016-09-23 07:45:03.409 267 11811.60 211.80 52548.04 88888.00 2016-09-23 07:45:03.909 267 11811.56 211.85 52548.03 88888.00 2016-09-23 07:45:04.409 267 11811.52 211.88 52548.12 88888.00 2016-09-23 07:45:04.909 267 11811.51 211.88 52548.20 88888.00 2016-09-23 07:45:05.409 267 11811.48 211.90 52548.19 88888.00 2016-09-23 07:45:05.909 267 11811.31 211.96 52548.28 88888.00 2016-09-23 07:45:06.409 267 11811.32 211.89 52548.20 88888.00 2016-09-23 07:45:06.909 267 11811.84 211.74 52547.68 88888.00 2016-09-23 07:45:07.409 267 11812.08 211.67 52547.49 88888.00 2016-09-23 07:45:07.909 267 11812.25 211.64 52547.32 88888.00 2016-09-23 07:45:08.409 267 11812.20 211.65 52547.36 88888.00 2016-09-23 07:45:08.909 267 11812.10 211.61 52547.46 88888.00 2016-09-23 07:45:09.409 267 11812.07 211.56 52547.50 88888.00 2016-09-23 07:45:09.909 267 11812.07 211.57 52547.52 88888.00 2016-09-23 07:45:10.409 267 11811.84 211.67 52547.75 88888.00 2016-09-23 07:45:10.909 267 11812.04 211.70 52547.57 88888.00 2016-09-23 07:45:11.409 267 11812.38 211.64 52547.23 88888.00 2016-09-23 07:45:11.909 267 11812.54 211.60 52547.05 88888.00 2016-09-23 07:45:12.409 267 11812.63 211.59 52546.99 88888.00 2016-09-23 07:45:12.909 267 11812.64 211.57 52546.98 88888.00 2016-09-23 07:45:13.409 267 11812.66 211.54 52546.90 88888.00 2016-09-23 07:45:13.909 267 11812.67 211.54 52546.90 88888.00 2016-09-23 07:45:14.409 267 11812.57 211.59 52547.03 88888.00 2016-09-23 07:45:14.909 267 11812.47 211.60 52547.12 88888.00 2016-09-23 07:45:15.409 267 11812.48 211.61 52547.08 88888.00 2016-09-23 07:45:15.909 267 11812.42 211.65 52547.13 88888.00 2016-09-23 07:45:16.409 267 11812.33 211.69 52547.28 88888.00 2016-09-23 07:45:16.909 267 11812.38 211.70 52547.19 88888.00 2016-09-23 07:45:17.409 267 11812.44 211.61 52547.07 88888.00 2016-09-23 07:45:17.909 267 11812.36 211.59 52547.12 88888.00 2016-09-23 07:45:18.409 267 11812.29 211.65 52547.17 88888.00 2016-09-23 07:45:18.909 267 11812.16 211.70 52547.33 88888.00 2016-09-23 07:45:19.409 267 11812.03 211.70 52547.48 88888.00 2016-09-23 07:45:19.909 267 11812.04 211.69 52547.41 88888.00 2016-09-23 07:45:20.409 267 11812.09 211.70 52547.37 88888.00 2016-09-23 07:45:20.909 267 11812.08 211.71 52547.38 88888.00 2016-09-23 07:45:21.409 267 11812.09 211.68 52547.33 88888.00 2016-09-23 07:45:21.909 267 11812.03 211.69 52547.31 88888.00 2016-09-23 07:45:22.409 267 11811.94 211.75 52547.40 88888.00 2016-09-23 07:45:22.909 267 11811.94 211.73 52547.46 88888.00 2016-09-23 07:45:23.409 267 11812.01 211.68 52547.40 88888.00 2016-09-23 07:45:23.909 267 11811.98 211.70 52547.39 88888.00 2016-09-23 07:45:24.409 267 11811.92 211.73 52547.46 88888.00 2016-09-23 07:45:24.909 267 11811.85 211.73 52547.50 88888.00 2016-09-23 07:45:25.409 267 11811.76 211.75 52547.63 88888.00 2016-09-23 07:45:25.909 267 11811.72 211.76 52547.72 88888.00 2016-09-23 07:45:26.409 267 11811.59 211.79 52547.85 88888.00 2016-09-23 07:45:26.909 267 11811.29 211.87 52548.13 88888.00 2016-09-23 07:45:27.409 267 11811.35 211.83 52548.09 88888.00 2016-09-23 07:45:27.909 267 11811.25 211.85 52548.20 88888.00 2016-09-23 07:45:28.409 267 11811.20 211.84 52548.14 88888.00 2016-09-23 07:45:28.909 267 11811.25 211.83 52548.04 88888.00 2016-09-23 07:45:29.409 267 11811.30 211.78 52547.98 88888.00 2016-09-23 07:45:29.909 267 11811.38 211.74 52547.93 88888.00 2016-09-23 07:45:30.409 267 11811.41 211.74 52547.93 88888.00 2016-09-23 07:45:30.909 267 11811.28 211.83 52548.08 88888.00 2016-09-23 07:45:31.409 267 11811.05 211.90 52548.27 88888.00 2016-09-23 07:45:31.909 267 11811.51 211.75 52547.84 88888.00 2016-09-23 07:45:32.409 267 11811.79 211.65 52547.60 88888.00 2016-09-23 07:45:32.909 267 11811.72 211.64 52547.66 88888.00 2016-09-23 07:45:33.409 267 11811.66 211.67 52547.71 88888.00 2016-09-23 07:45:33.909 267 11811.69 211.69 52547.64 88888.00 2016-09-23 07:45:34.409 267 11811.74 211.65 52547.57 88888.00 2016-09-23 07:45:34.909 267 11811.73 211.67 52547.60 88888.00 2016-09-23 07:45:35.409 267 11811.73 211.70 52547.58 88888.00 2016-09-23 07:45:35.909 267 11811.70 211.71 52547.59 88888.00 2016-09-23 07:45:36.409 267 11811.59 211.69 52547.68 88888.00 2016-09-23 07:45:36.909 267 11811.21 211.73 52548.04 88888.00 2016-09-23 07:45:37.409 267 11811.05 211.75 52548.16 88888.00 2016-09-23 07:45:37.909 267 11811.11 211.79 52548.12 88888.00 2016-09-23 07:45:38.409 267 11811.19 211.79 52548.07 88888.00 2016-09-23 07:45:38.909 267 11811.20 211.75 52548.05 88888.00 2016-09-23 07:45:39.409 267 11811.16 211.76 52548.05 88888.00 2016-09-23 07:45:39.909 267 11811.09 211.75 52548.05 88888.00 2016-09-23 07:45:40.409 267 11810.63 211.94 52548.49 88888.00 2016-09-23 07:45:40.909 267 11810.50 212.00 52548.69 88888.00 2016-09-23 07:45:41.409 267 11810.55 211.98 52548.69 88888.00 2016-09-23 07:45:41.909 267 11810.65 211.98 52548.61 88888.00 2016-09-23 07:45:42.409 267 11810.70 212.00 52548.55 88888.00 2016-09-23 07:45:42.909 267 11810.81 211.93 52548.40 88888.00 2016-09-23 07:45:43.409 267 11810.91 211.88 52548.33 88888.00 2016-09-23 07:45:43.909 267 11811.11 211.92 52548.17 88888.00 2016-09-23 07:45:44.409 267 11811.22 211.88 52548.01 88888.00 2016-09-23 07:45:44.909 267 11811.16 211.85 52548.02 88888.00 2016-09-23 07:45:45.409 267 11811.07 211.86 52548.11 88888.00 2016-09-23 07:45:45.909 267 11811.05 211.81 52548.16 88888.00 2016-09-23 07:45:46.409 267 11811.02 211.81 52548.19 88888.00 2016-09-23 07:45:46.909 267 11811.05 211.85 52548.13 88888.00 2016-09-23 07:45:47.409 267 11811.09 211.86 52548.09 88888.00 2016-09-23 07:45:47.909 267 11811.12 211.85 52548.04 88888.00 2016-09-23 07:45:48.409 267 11811.13 211.78 52548.03 88888.00 2016-09-23 07:45:48.909 267 11811.09 211.81 52548.09 88888.00 2016-09-23 07:45:49.409 267 11811.06 211.85 52548.13 88888.00 2016-09-23 07:45:49.909 267 11811.06 211.80 52548.09 88888.00 2016-09-23 07:45:50.409 267 11811.08 211.84 52548.05 88888.00 2016-09-23 07:45:50.909 267 11811.09 211.89 52547.94 88888.00 2016-09-23 07:45:51.409 267 11811.14 211.85 52547.86 88888.00 2016-09-23 07:45:51.909 267 11811.07 211.83 52547.96 88888.00 2016-09-23 07:45:52.409 267 11811.05 211.88 52548.02 88888.00 2016-09-23 07:45:52.909 267 11811.07 211.88 52548.00 88888.00 2016-09-23 07:45:53.409 267 11810.89 211.89 52548.14 88888.00 2016-09-23 07:45:53.909 267 11810.87 211.89 52548.14 88888.00 2016-09-23 07:45:54.409 267 11810.87 211.94 52548.17 88888.00 2016-09-23 07:45:54.909 267 11810.84 211.95 52548.20 88888.00 2016-09-23 07:45:55.409 267 11810.80 211.96 52548.20 88888.00 2016-09-23 07:45:55.909 267 11810.80 211.88 52548.18 88888.00 2016-09-23 07:45:56.409 267 11810.86 211.85 52548.11 88888.00 2016-09-23 07:45:56.909 267 11810.85 211.88 52548.11 88888.00 2016-09-23 07:45:57.409 267 11810.76 211.94 52548.21 88888.00 2016-09-23 07:45:57.909 267 11810.71 211.96 52548.24 88888.00 2016-09-23 07:45:58.409 267 11810.79 211.94 52548.11 88888.00 2016-09-23 07:45:58.909 267 11810.77 211.94 52548.13 88888.00 2016-09-23 07:45:59.409 267 11810.69 211.98 52548.18 88888.00 2016-09-23 07:45:59.909 267 11810.61 212.03 52548.25 88888.00 2016-09-23 07:46:00.409 267 11810.63 212.03 52548.24 88888.00 2016-09-23 07:46:00.909 267 11810.78 211.94 52548.09 88888.00 2016-09-23 07:46:01.409 267 11810.87 211.86 52548.00 88888.00 2016-09-23 07:46:01.909 267 11810.86 211.89 52548.00 88888.00 2016-09-23 07:46:02.409 267 11810.82 211.94 52548.05 88888.00 2016-09-23 07:46:02.909 267 11810.78 211.99 52548.10 88888.00 2016-09-23 07:46:03.410 267 11810.63 212.06 52548.19 88888.00 2016-09-23 07:46:03.910 267 11810.47 212.12 52548.31 88888.00 2016-09-23 07:46:04.410 267 11810.80 212.04 52548.01 88888.00 2016-09-23 07:46:04.910 267 11811.28 211.90 52547.51 88888.00 2016-09-23 07:46:05.410 267 11811.48 211.83 52547.33 88888.00 2016-09-23 07:46:05.910 267 11811.46 211.85 52547.36 88888.00 2016-09-23 07:46:06.410 267 11811.34 211.92 52547.42 88888.00 2016-09-23 07:46:06.910 267 11811.32 211.94 52547.45 88888.00 2016-09-23 07:46:07.410 267 11811.31 211.97 52547.43 88888.00 2016-09-23 07:46:07.910 267 11811.37 211.94 52547.43 88888.00 2016-09-23 07:46:08.409 267 11811.39 211.92 52547.46 88888.00 2016-09-23 07:46:08.909 267 11811.40 211.93 52547.46 88888.00 2016-09-23 07:46:09.409 267 11811.39 211.89 52547.47 88888.00 2016-09-23 07:46:09.909 267 11811.41 211.87 52547.47 88888.00 2016-09-23 07:46:10.409 267 11811.26 211.90 52547.57 88888.00 2016-09-23 07:46:10.909 267 11811.19 211.95 52547.67 88888.00 2016-09-23 07:46:11.409 267 11811.17 211.97 52547.69 88888.00 2016-09-23 07:46:11.909 267 11811.16 212.02 52547.72 88888.00 2016-09-23 07:46:12.409 267 11811.22 211.99 52547.67 88888.00 2016-09-23 07:46:12.909 267 11811.20 212.00 52547.66 88888.00 2016-09-23 07:46:13.409 267 11811.22 211.99 52547.63 88888.00 2016-09-23 07:46:13.909 267 11811.13 212.02 52547.72 88888.00 2016-09-23 07:46:14.409 267 11811.09 212.07 52547.76 88888.00 2016-09-23 07:46:14.909 267 11811.15 212.09 52547.74 88888.00 2016-09-23 07:46:15.409 267 11811.12 212.17 52547.72 88888.00 2016-09-23 07:46:15.909 267 11811.07 212.17 52547.76 88888.00 2016-09-23 07:46:16.409 267 11810.95 212.16 52547.90 88888.00 2016-09-23 07:46:16.909 267 11810.93 212.18 52547.95 88888.00 2016-09-23 07:46:17.409 267 11810.90 212.18 52547.99 88888.00 2016-09-23 07:46:17.909 267 11810.93 212.16 52547.98 88888.00 2016-09-23 07:46:18.409 267 11810.87 212.18 52548.02 88888.00 2016-09-23 07:46:18.909 267 11810.73 212.28 52548.16 88888.00 2016-09-23 07:46:19.409 267 11810.58 212.33 52548.35 88888.00 2016-09-23 07:46:19.909 267 11810.54 212.34 52548.40 88888.00 2016-09-23 07:46:20.409 267 11810.52 212.35 52548.40 88888.00 2016-09-23 07:46:20.909 267 11810.56 212.36 52548.36 88888.00 2016-09-23 07:46:21.409 267 11810.47 212.42 52548.40 88888.00 2016-09-23 07:46:21.909 267 11810.41 212.46 52548.46 88888.00 2016-09-23 07:46:22.409 267 11810.38 212.50 52548.46 88888.00 2016-09-23 07:46:22.909 267 11810.77 212.32 52548.09 88888.00 2016-09-23 07:46:23.409 267 11811.24 212.16 52547.61 88888.00 2016-09-23 07:46:23.909 267 11811.44 212.14 52547.46 88888.00 2016-09-23 07:46:24.409 267 11811.42 212.19 52547.52 88888.00 2016-09-23 07:46:24.909 267 11811.42 212.18 52547.55 88888.00 2016-09-23 07:46:25.409 267 11811.42 212.15 52547.57 88888.00 2016-09-23 07:46:25.909 267 11811.42 212.14 52547.57 88888.00 2016-09-23 07:46:26.409 267 11811.34 212.17 52547.60 88888.00 2016-09-23 07:46:26.909 267 11811.38 212.18 52547.55 88888.00 2016-09-23 07:46:27.409 267 11811.51 212.13 52547.43 88888.00 2016-09-23 07:46:27.909 267 11811.60 212.08 52547.39 88888.00 2016-09-23 07:46:28.409 267 11811.59 212.12 52547.43 88888.00 2016-09-23 07:46:28.909 267 11811.68 212.09 52547.34 88888.00 2016-09-23 07:46:29.409 267 11811.63 212.13 52547.40 88888.00 2016-09-23 07:46:29.909 267 11811.53 212.16 52547.55 88888.00 2016-09-23 07:46:30.409 267 11811.49 212.18 52547.60 88888.00 2016-09-23 07:46:30.909 267 11811.51 212.17 52547.54 88888.00 2016-09-23 07:46:31.409 267 11811.56 212.14 52547.47 88888.00 2016-09-23 07:46:31.909 267 11811.58 212.08 52547.42 88888.00 2016-09-23 07:46:32.409 267 11811.42 212.15 52547.60 88888.00 2016-09-23 07:46:32.909 267 11811.56 212.13 52547.52 88888.00 2016-09-23 07:46:33.409 267 11811.83 212.08 52547.28 88888.00 2016-09-23 07:46:33.909 267 11811.83 212.09 52547.28 88888.00 2016-09-23 07:46:34.409 267 11811.85 212.08 52547.30 88888.00 2016-09-23 07:46:34.909 267 11811.88 212.07 52547.30 88888.00 2016-09-23 07:46:35.409 267 11811.90 212.07 52547.30 88888.00 2016-09-23 07:46:35.909 267 11811.92 212.09 52547.31 88888.00 2016-09-23 07:46:36.409 267 11811.95 212.10 52547.27 88888.00 2016-09-23 07:46:36.909 267 11811.99 212.08 52547.24 88888.00 2016-09-23 07:46:37.409 267 11811.92 212.10 52547.30 88888.00 2016-09-23 07:46:37.909 267 11811.96 212.16 52547.29 88888.00 2016-09-23 07:46:38.409 267 11811.93 212.17 52547.32 88888.00 2016-09-23 07:46:38.909 267 11812.07 212.09 52547.21 88888.00 2016-09-23 07:46:39.409 267 11812.14 212.08 52547.15 88888.00 2016-09-23 07:46:39.909 267 11812.11 212.08 52547.12 88888.00 2016-09-23 07:46:40.409 267 11812.07 212.09 52547.16 88888.00 2016-09-23 07:46:40.909 267 11812.01 212.13 52547.24 88888.00 2016-09-23 07:46:41.409 267 11811.84 212.15 52547.42 88888.00 2016-09-23 07:46:41.909 267 11811.92 212.17 52547.40 88888.00 2016-09-23 07:46:42.409 267 11812.00 212.18 52547.29 88888.00 2016-09-23 07:46:42.909 267 11811.94 212.17 52547.32 88888.00 2016-09-23 07:46:43.409 267 11811.95 212.24 52547.34 88888.00 2016-09-23 07:46:43.909 267 11812.04 212.24 52547.36 88888.00 2016-09-23 07:46:44.409 267 11812.08 212.22 52547.34 88888.00 2016-09-23 07:46:44.909 267 11812.04 212.24 52547.37 88888.00 2016-09-23 07:46:45.409 267 11812.00 212.21 52547.40 88888.00 2016-09-23 07:46:45.909 267 11812.03 212.18 52547.40 88888.00 2016-09-23 07:46:46.409 267 11812.10 212.17 52547.38 88888.00 2016-09-23 07:46:46.909 267 11812.11 212.21 52547.36 88888.00 2016-09-23 07:46:47.409 267 11812.04 212.25 52547.43 88888.00 2016-09-23 07:46:47.909 267 11811.99 212.27 52547.43 88888.00 2016-09-23 07:46:48.410 267 11812.03 212.26 52547.39 88888.00 2016-09-23 07:46:48.910 267 11812.00 212.26 52547.43 88888.00 2016-09-23 07:46:49.410 267 11811.96 212.26 52547.48 88888.00 2016-09-23 07:46:49.910 267 11812.02 212.27 52547.45 88888.00 2016-09-23 07:46:50.410 267 11812.03 212.24 52547.42 88888.00 2016-09-23 07:46:50.910 267 11812.03 212.24 52547.43 88888.00 2016-09-23 07:46:51.410 267 11812.01 212.24 52547.39 88888.00 2016-09-23 07:46:51.910 267 11811.99 212.26 52547.40 88888.00 2016-09-23 07:46:52.410 267 11811.96 212.25 52547.42 88888.00 2016-09-23 07:46:52.910 267 11812.01 212.28 52547.42 88888.00 2016-09-23 07:46:53.410 267 11812.01 212.28 52547.42 88888.00 2016-09-23 07:46:53.910 267 11812.04 212.28 52547.41 88888.00 2016-09-23 07:46:54.410 267 11812.08 212.26 52547.41 88888.00 2016-09-23 07:46:54.910 267 11812.08 212.26 52547.46 88888.00 2016-09-23 07:46:55.410 267 11811.99 212.25 52547.48 88888.00 2016-09-23 07:46:55.910 267 11811.99 212.25 52547.52 88888.00 2016-09-23 07:46:56.410 267 11812.04 212.27 52547.48 88888.00 2016-09-23 07:46:56.910 267 11812.10 212.29 52547.39 88888.00 2016-09-23 07:46:57.410 267 11812.08 212.31 52547.42 88888.00 2016-09-23 07:46:57.910 267 11812.01 212.31 52547.52 88888.00 2016-09-23 07:46:58.410 267 11811.87 212.37 52547.64 88888.00 2016-09-23 07:46:58.910 267 11811.84 212.43 52547.72 88888.00 2016-09-23 07:46:59.410 267 11811.70 212.45 52547.87 88888.00 2016-09-23 07:46:59.910 267 11811.61 212.48 52548.01 88888.00 2016-09-23 07:47:00.410 267 11811.63 212.50 52548.00 88888.00 2016-09-23 07:47:00.910 267 11811.47 212.54 52548.21 88888.00 2016-09-23 07:47:01.410 267 11811.47 212.55 52548.22 88888.00 2016-09-23 07:47:01.910 267 11811.40 212.52 52548.29 88888.00 2016-09-23 07:47:02.410 267 11811.29 212.54 52548.38 88888.00 2016-09-23 07:47:02.910 267 11811.23 212.57 52548.45 88888.00 2016-09-23 07:47:03.410 267 11811.28 212.54 52548.43 88888.00 2016-09-23 07:47:03.910 267 11811.35 212.52 52548.37 88888.00 2016-09-23 07:47:04.410 267 11811.41 212.53 52548.31 88888.00 2016-09-23 07:47:04.910 267 11811.51 212.50 52548.24 88888.00 2016-09-23 07:47:05.410 267 11811.52 212.51 52548.22 88888.00 2016-09-23 07:47:05.910 267 11811.51 212.51 52548.21 88888.00 2016-09-23 07:47:06.410 267 11811.50 212.46 52548.19 88888.00 2016-09-23 07:47:06.910 267 11811.50 212.39 52548.20 88888.00 2016-09-23 07:47:07.410 267 11811.57 212.38 52548.11 88888.00 2016-09-23 07:47:07.910 267 11811.65 212.38 52548.01 88888.00 2016-09-23 07:47:08.410 267 11811.64 212.39 52548.00 88888.00 2016-09-23 07:47:08.910 267 11811.65 212.35 52548.02 88888.00 2016-09-23 07:47:09.410 267 11811.67 212.36 52548.02 88888.00 2016-09-23 07:47:09.910 267 11811.59 212.38 52548.08 88888.00 2016-09-23 07:47:10.410 267 11811.51 212.42 52548.17 88888.00 2016-09-23 07:47:10.910 267 11811.44 212.43 52548.22 88888.00 2016-09-23 07:47:11.410 267 11811.49 212.42 52548.16 88888.00 2016-09-23 07:47:11.910 267 11811.57 212.35 52548.10 88888.00 2016-09-23 07:47:12.410 267 11811.56 212.36 52548.18 88888.00 2016-09-23 07:47:12.910 267 11811.49 212.39 52548.26 88888.00 2016-09-23 07:47:13.410 267 11811.46 212.41 52548.34 88888.00 2016-09-23 07:47:13.910 267 11811.49 212.41 52548.34 88888.00 2016-09-23 07:47:14.410 267 11811.57 212.38 52548.25 88888.00 2016-09-23 07:47:14.910 267 11811.59 212.36 52548.21 88888.00 2016-09-23 07:47:15.410 267 11811.60 212.34 52548.19 88888.00 2016-09-23 07:47:15.910 267 11811.68 212.34 52548.11 88888.00 2016-09-23 07:47:16.410 267 11811.73 212.36 52548.13 88888.00 2016-09-23 07:47:16.910 267 11811.74 212.37 52548.14 88888.00 2016-09-23 07:47:17.410 267 11811.70 212.38 52548.14 88888.00 2016-09-23 07:47:17.910 267 11811.76 212.37 52548.03 88888.00 2016-09-23 07:47:18.410 267 11811.84 212.37 52548.04 88888.00 2016-09-23 07:47:18.910 267 11811.86 212.36 52548.07 88888.00 2016-09-23 07:47:19.410 267 11811.79 212.35 52548.13 88888.00 2016-09-23 07:47:19.910 267 11811.64 212.38 52548.25 88888.00 2016-09-23 07:47:20.410 267 11811.72 212.36 52548.18 88888.00 2016-09-23 07:47:20.910 267 11811.66 212.38 52548.26 88888.00 2016-09-23 07:47:21.410 267 11811.66 212.39 52548.25 88888.00 2016-09-23 07:47:21.910 267 11811.65 212.42 52548.26 88888.00 2016-09-23 07:47:22.410 267 11811.65 212.42 52548.26 88888.00 2016-09-23 07:47:22.910 267 11811.67 212.37 52548.20 88888.00 2016-09-23 07:47:23.410 267 11811.64 212.39 52548.24 88888.00 2016-09-23 07:47:23.910 267 11811.65 212.38 52548.20 88888.00 2016-09-23 07:47:24.410 267 11811.67 212.41 52548.25 88888.00 2016-09-23 07:47:24.910 267 11811.69 212.38 52548.22 88888.00 2016-09-23 07:47:25.410 267 11811.70 212.42 52548.21 88888.00 2016-09-23 07:47:25.910 267 11811.64 212.43 52548.26 88888.00 2016-09-23 07:47:26.410 267 11811.63 212.44 52548.25 88888.00 2016-09-23 07:47:26.910 267 11811.61 212.42 52548.25 88888.00 2016-09-23 07:47:27.410 267 11811.70 212.44 52548.19 88888.00 2016-09-23 07:47:27.910 267 11811.76 212.44 52548.16 88888.00 2016-09-23 07:47:28.410 267 11811.75 212.39 52548.13 88888.00 2016-09-23 07:47:28.910 267 11811.74 212.35 52548.12 88888.00 2016-09-23 07:47:29.410 267 11811.78 212.34 52548.12 88888.00 2016-09-23 07:47:29.910 267 11811.78 212.36 52548.18 88888.00 2016-09-23 07:47:30.410 267 11811.76 212.37 52548.19 88888.00 2016-09-23 07:47:30.910 267 11811.73 212.38 52548.26 88888.00 2016-09-23 07:47:31.410 267 11811.69 212.39 52548.27 88888.00 2016-09-23 07:47:31.910 267 11811.70 212.36 52548.24 88888.00 2016-09-23 07:47:32.410 267 11811.68 212.41 52548.30 88888.00 2016-09-23 07:47:32.910 267 11811.60 212.43 52548.38 88888.00 2016-09-23 07:47:33.410 267 11811.58 212.42 52548.40 88888.00 2016-09-23 07:47:33.910 267 11811.58 212.43 52548.40 88888.00 2016-09-23 07:47:34.410 267 11811.55 212.42 52548.43 88888.00 2016-09-23 07:47:34.910 267 11811.56 212.39 52548.44 88888.00 2016-09-23 07:47:35.410 267 11811.72 212.34 52548.31 88888.00 2016-09-23 07:47:35.910 267 11811.73 212.35 52548.27 88888.00 2016-09-23 07:47:36.410 267 11811.67 212.35 52548.31 88888.00 2016-09-23 07:47:36.910 267 11811.67 212.35 52548.31 88888.00 2016-09-23 07:47:37.410 267 11811.69 212.35 52548.29 88888.00 2016-09-23 07:47:37.910 267 11811.74 212.36 52548.25 88888.00 2016-09-23 07:47:38.410 267 11811.72 212.33 52548.25 88888.00 2016-09-23 07:47:38.910 267 11811.66 212.35 52548.33 88888.00 2016-09-23 07:47:39.410 267 11811.63 212.35 52548.31 88888.00 2016-09-23 07:47:39.910 267 11811.58 212.36 52548.36 88888.00 2016-09-23 07:47:40.410 267 11811.53 212.38 52548.39 88888.00 2016-09-23 07:47:40.910 267 11811.55 212.42 52548.38 88888.00 2016-09-23 07:47:41.410 267 11811.56 212.41 52548.39 88888.00 2016-09-23 07:47:41.910 267 11811.63 212.38 52548.35 88888.00 2016-09-23 07:47:42.410 267 11811.66 212.31 52548.28 88888.00 2016-09-23 07:47:42.910 267 11811.75 212.28 52548.16 88888.00 2016-09-23 07:47:43.410 267 11811.73 212.31 52548.18 88888.00 2016-09-23 07:47:43.910 267 11811.63 212.37 52548.28 88888.00 2016-09-23 07:47:44.410 267 11811.58 212.38 52548.31 88888.00 2016-09-23 07:47:44.910 267 11811.60 212.37 52548.30 88888.00 2016-09-23 07:47:45.410 267 11811.63 212.34 52548.30 88888.00 2016-09-23 07:47:45.910 267 11811.60 212.35 52548.33 88888.00 2016-09-23 07:47:46.410 267 11811.59 212.35 52548.36 88888.00 2016-09-23 07:47:46.910 267 11811.56 212.32 52548.37 88888.00 2016-09-23 07:47:47.410 267 11811.53 212.33 52548.38 88888.00 2016-09-23 07:47:47.910 267 11811.56 212.33 52548.36 88888.00 2016-09-23 07:47:48.410 267 11811.52 212.33 52548.33 88888.00 2016-09-23 07:47:48.910 267 11811.52 212.36 52548.34 88888.00 2016-09-23 07:47:49.410 267 11811.52 212.35 52548.35 88888.00 2016-09-23 07:47:49.910 267 11811.53 212.35 52548.36 88888.00 2016-09-23 07:47:50.410 267 11811.55 212.34 52548.40 88888.00 2016-09-23 07:47:50.910 267 11811.55 212.32 52548.38 88888.00 2016-09-23 07:47:51.410 267 11811.61 212.33 52548.33 88888.00 2016-09-23 07:47:51.910 267 11811.67 212.34 52548.31 88888.00 2016-09-23 07:47:52.410 267 11811.68 212.34 52548.34 88888.00 2016-09-23 07:47:52.910 267 11811.64 212.33 52548.33 88888.00 2016-09-23 07:47:53.410 267 11811.61 212.34 52548.33 88888.00 2016-09-23 07:47:53.910 267 11811.58 212.36 52548.36 88888.00 2016-09-23 07:47:54.410 267 11811.40 212.41 52548.49 88888.00 2016-09-23 07:47:54.910 267 11811.33 212.43 52548.54 88888.00 2016-09-23 07:47:55.410 267 11811.35 212.39 52548.52 88888.00 2016-09-23 07:47:55.910 267 11811.43 212.38 52548.47 88888.00 2016-09-23 07:47:56.410 267 11811.42 212.36 52548.47 88888.00 2016-09-23 07:47:56.910 267 11811.39 212.39 52548.52 88888.00 2016-09-23 07:47:57.410 267 11811.37 212.39 52548.51 88888.00 2016-09-23 07:47:57.910 267 11811.38 212.39 52548.51 88888.00 2016-09-23 07:47:58.410 267 11811.41 212.43 52548.48 88888.00 2016-09-23 07:47:58.910 267 11811.38 212.47 52548.43 88888.00 2016-09-23 07:47:59.410 267 11811.32 212.45 52548.43 88888.00 2016-09-23 07:47:59.910 267 11811.34 212.44 52548.46 88888.00 2016-09-23 07:48:00.410 267 11811.26 212.51 52548.49 88888.00 2016-09-23 07:48:00.910 267 11811.28 212.53 52548.52 88888.00 2016-09-23 07:48:01.410 267 11811.34 212.55 52548.52 88888.00 2016-09-23 07:48:01.910 267 11811.32 212.55 52548.52 88888.00 2016-09-23 07:48:02.410 267 11811.34 212.57 52548.51 88888.00 2016-09-23 07:48:02.910 267 11811.44 212.55 52548.45 88888.00 2016-09-23 07:48:03.410 267 11811.44 212.55 52548.43 88888.00 2016-09-23 07:48:03.910 267 11811.40 212.54 52548.40 88888.00 2016-09-23 07:48:04.410 267 11811.32 212.55 52548.47 88888.00 2016-09-23 07:48:04.910 267 11811.29 212.57 52548.57 88888.00 2016-09-23 07:48:05.410 267 11811.35 212.57 52548.53 88888.00 2016-09-23 07:48:05.910 267 11811.33 212.55 52548.51 88888.00 2016-09-23 07:48:06.410 267 11811.38 212.61 52548.54 88888.00 2016-09-23 07:48:06.910 267 11811.35 212.64 52548.58 88888.00 2016-09-23 07:48:07.410 267 11811.29 212.62 52548.58 88888.00 2016-09-23 07:48:07.910 267 11811.28 212.64 52548.57 88888.00 2016-09-23 07:48:08.410 267 11811.29 212.65 52548.54 88888.00 2016-09-23 07:48:08.910 267 11811.34 212.64 52548.52 88888.00 2016-09-23 07:48:09.410 267 11811.37 212.63 52548.51 88888.00 2016-09-23 07:48:09.910 267 11811.29 212.61 52548.52 88888.00 2016-09-23 07:48:10.410 267 11811.24 212.61 52548.54 88888.00 2016-09-23 07:48:10.910 267 11811.25 212.64 52548.53 88888.00 2016-09-23 07:48:11.410 267 11811.32 212.63 52548.40 88888.00 2016-09-23 07:48:11.910 267 11811.33 212.63 52548.37 88888.00 2016-09-23 07:48:12.410 267 11811.29 212.60 52548.39 88888.00 2016-09-23 07:48:12.910 267 11811.26 212.58 52548.40 88888.00 2016-09-23 07:48:13.410 267 11811.28 212.58 52548.42 88888.00 2016-09-23 07:48:13.910 267 11811.23 212.62 52548.47 88888.00 2016-09-23 07:48:14.410 267 11811.21 212.63 52548.51 88888.00 2016-09-23 07:48:14.910 267 11811.21 212.65 52548.52 88888.00 2016-09-23 07:48:15.410 267 11811.24 212.64 52548.43 88888.00 2016-09-23 07:48:15.910 267 11811.24 212.63 52548.39 88888.00 2016-09-23 07:48:16.410 267 11811.22 212.63 52548.46 88888.00 2016-09-23 07:48:16.910 267 11811.17 212.62 52548.49 88888.00 2016-09-23 07:48:17.410 267 11811.13 212.64 52548.53 88888.00 2016-09-23 07:48:17.910 267 11811.20 212.65 52548.53 88888.00 2016-09-23 07:48:18.410 267 11811.19 212.60 52548.49 88888.00 2016-09-23 07:48:18.910 267 11811.13 212.56 52548.55 88888.00 2016-09-23 07:48:19.410 267 11811.12 212.57 52548.58 88888.00 2016-09-23 07:48:19.910 267 11811.12 212.52 52548.49 88888.00 2016-09-23 07:48:20.410 267 11811.11 212.48 52548.44 88888.00 2016-09-23 07:48:20.910 267 11811.12 212.52 52548.48 88888.00 2016-09-23 07:48:21.410 267 11811.11 212.55 52548.58 88888.00 2016-09-23 07:48:21.910 267 11811.13 212.55 52548.55 88888.00 2016-09-23 07:48:22.410 267 11811.12 212.55 52548.56 88888.00 2016-09-23 07:48:22.910 267 11811.12 212.51 52548.55 88888.00 2016-09-23 07:48:23.410 267 11811.14 212.48 52548.48 88888.00 2016-09-23 07:48:23.910 267 11811.25 212.44 52548.39 88888.00 2016-09-23 07:48:24.410 267 11811.20 212.48 52548.42 88888.00 2016-09-23 07:48:24.910 267 11811.17 212.50 52548.43 88888.00 2016-09-23 07:48:25.410 267 11811.20 212.48 52548.40 88888.00 2016-09-23 07:48:25.910 267 11811.17 212.51 52548.42 88888.00 2016-09-23 07:48:26.410 267 11811.14 212.53 52548.48 88888.00 2016-09-23 07:48:26.910 267 11811.19 212.56 52548.49 88888.00 2016-09-23 07:48:27.410 267 11811.13 212.57 52548.55 88888.00 2016-09-23 07:48:27.910 267 11811.14 212.55 52548.60 88888.00 2016-09-23 07:48:28.410 267 11811.12 212.52 52548.63 88888.00 2016-09-23 07:48:28.910 267 11811.16 212.55 52548.61 88888.00 2016-09-23 07:48:29.410 267 11811.29 212.53 52548.49 88888.00 2016-09-23 07:48:29.910 267 11811.29 212.51 52548.45 88888.00 2016-09-23 07:48:30.410 267 11811.32 212.47 52548.44 88888.00 2016-09-23 07:48:30.910 267 11811.32 212.46 52548.44 88888.00 2016-09-23 07:48:31.410 267 11811.35 212.44 52548.43 88888.00 2016-09-23 07:48:31.910 267 11811.38 212.42 52548.42 88888.00 2016-09-23 07:48:32.410 267 11811.37 212.39 52548.40 88888.00 2016-09-23 07:48:32.910 267 11811.35 212.39 52548.40 88888.00 2016-09-23 07:48:33.410 267 11811.33 212.37 52548.42 88888.00 2016-09-23 07:48:33.910 267 11811.31 212.41 52548.43 88888.00 2016-09-23 07:48:34.410 267 11811.29 212.41 52548.43 88888.00 2016-09-23 07:48:34.910 267 11811.26 212.39 52548.47 88888.00 2016-09-23 07:48:35.410 267 11811.28 212.43 52548.46 88888.00 2016-09-23 07:48:35.910 267 11811.31 212.44 52548.42 88888.00 2016-09-23 07:48:36.410 267 11811.29 212.45 52548.38 88888.00 2016-09-23 07:48:36.910 267 11811.28 212.45 52548.38 88888.00 2016-09-23 07:48:37.410 267 11811.24 212.51 52548.45 88888.00 2016-09-23 07:48:37.910 267 11811.24 212.53 52548.45 88888.00 2016-09-23 07:48:38.410 267 11811.29 212.51 52548.42 88888.00 2016-09-23 07:48:38.910 267 11811.31 212.47 52548.40 88888.00 2016-09-23 07:48:39.410 267 11811.23 212.48 52548.46 88888.00 2016-09-23 07:48:39.910 267 11811.24 212.43 52548.45 88888.00 2016-09-23 07:48:40.410 267 11811.33 212.42 52548.46 88888.00 2016-09-23 07:48:40.910 267 11811.30 212.44 52548.45 88888.00 2016-09-23 07:48:41.410 267 11811.26 212.44 52548.45 88888.00 2016-09-23 07:48:41.910 267 11811.28 212.52 52548.44 88888.00 2016-09-23 07:48:42.410 267 11811.31 212.51 52548.44 88888.00 2016-09-23 07:48:42.910 267 11811.31 212.44 52548.44 88888.00 2016-09-23 07:48:43.410 267 11811.31 212.45 52548.42 88888.00 2016-09-23 07:48:43.910 267 11811.34 212.43 52548.42 88888.00 2016-09-23 07:48:44.410 267 11811.33 212.43 52548.48 88888.00 2016-09-23 07:48:44.910 267 11811.32 212.43 52548.52 88888.00 2016-09-23 07:48:45.410 267 11811.32 212.43 52548.47 88888.00 2016-09-23 07:48:45.910 267 11811.21 212.45 52548.60 88888.00 2016-09-23 07:48:46.410 267 11811.12 212.51 52548.65 88888.00 2016-09-23 07:48:46.910 267 11811.17 212.54 52548.58 88888.00 2016-09-23 07:48:47.410 267 11811.21 212.54 52548.61 88888.00 2016-09-23 07:48:47.910 267 11811.23 212.55 52548.60 88888.00 2016-09-23 07:48:48.410 267 11811.32 212.51 52548.48 88888.00 2016-09-23 07:48:48.910 267 11811.37 212.50 52548.45 88888.00 2016-09-23 07:48:49.410 267 11811.29 212.51 52548.49 88888.00 2016-09-23 07:48:49.910 267 11811.29 212.50 52548.49 88888.00 2016-09-23 07:48:50.410 267 11811.24 212.51 52548.56 88888.00 2016-09-23 07:48:50.910 267 11811.21 212.51 52548.61 88888.00 2016-09-23 07:48:51.410 267 11811.23 212.48 52548.57 88888.00 2016-09-23 07:48:51.910 267 11811.31 212.45 52548.46 88888.00 2016-09-23 07:48:52.410 267 11811.32 212.48 52548.46 88888.00 2016-09-23 07:48:52.910 267 11811.29 212.46 52548.48 88888.00 2016-09-23 07:48:53.410 267 11811.25 212.47 52548.54 88888.00 2016-09-23 07:48:53.910 267 11811.24 212.47 52548.55 88888.00 2016-09-23 07:48:54.410 267 11811.26 212.50 52548.52 88888.00 2016-09-23 07:48:54.910 267 11811.29 212.53 52548.52 88888.00 2016-09-23 07:48:55.410 267 11811.28 212.54 52548.55 88888.00 2016-09-23 07:48:55.910 267 11811.17 212.53 52548.64 88888.00 2016-09-23 07:48:56.410 267 11811.17 212.52 52548.61 88888.00 2016-09-23 07:48:56.910 267 11811.20 212.54 52548.56 88888.00 2016-09-23 07:48:57.410 267 11811.26 212.56 52548.51 88888.00 2016-09-23 07:48:57.910 267 11811.29 212.55 52548.45 88888.00 2016-09-23 07:48:58.410 267 11811.31 212.54 52548.44 88888.00 2016-09-23 07:48:58.910 267 11811.31 212.56 52548.49 88888.00 2016-09-23 07:48:59.410 267 11811.28 212.51 52548.52 88888.00 2016-09-23 07:48:59.910 267 11811.19 212.51 52548.54 88888.00 2016-09-23 07:49:00.410 267 11811.12 212.51 52548.60 88888.00 2016-09-23 07:49:00.910 267 11811.02 212.56 52548.70 88888.00 2016-09-23 07:49:01.410 267 11810.89 212.60 52548.82 88888.00 2016-09-23 07:49:01.910 267 11810.95 212.61 52548.74 88888.00 2016-09-23 07:49:02.410 267 11810.96 212.58 52548.72 88888.00 2016-09-23 07:49:02.910 267 11810.91 212.58 52548.77 88888.00 2016-09-23 07:49:03.410 267 11810.87 212.62 52548.84 88888.00 2016-09-23 07:49:03.910 267 11810.80 212.67 52548.88 88888.00 2016-09-23 07:49:04.410 267 11810.82 212.64 52548.80 88888.00 2016-09-23 07:49:04.910 267 11810.94 212.61 52548.68 88888.00 2016-09-23 07:49:05.410 267 11811.02 212.61 52548.62 88888.00 2016-09-23 07:49:05.910 267 11811.04 212.56 52548.61 88888.00 2016-09-23 07:49:06.410 267 11810.98 212.54 52548.63 88888.00 2016-09-23 07:49:06.910 267 11810.90 212.57 52548.66 88888.00 2016-09-23 07:49:07.410 267 11810.90 212.57 52548.63 88888.00 2016-09-23 07:49:07.910 267 11810.97 212.56 52548.57 88888.00 2016-09-23 07:49:08.410 267 11810.97 212.56 52548.60 88888.00 2016-09-23 07:49:08.910 267 11810.95 212.55 52548.66 88888.00 2016-09-23 07:49:09.410 267 11811.03 212.55 52548.64 88888.00 2016-09-23 07:49:09.910 267 11811.12 212.51 52548.61 88888.00 2016-09-23 07:49:10.410 267 11811.12 212.52 52548.56 88888.00 2016-09-23 07:49:10.910 267 11811.11 212.52 52548.54 88888.00 2016-09-23 07:49:11.410 267 11811.08 212.54 52548.53 88888.00 2016-09-23 07:49:11.910 267 11811.07 212.57 52548.53 88888.00 2016-09-23 07:49:12.410 267 11811.06 212.56 52548.55 88888.00 2016-09-23 07:49:12.910 267 11811.13 212.50 52548.52 88888.00 2016-09-23 07:49:13.410 267 11811.25 212.47 52548.44 88888.00 2016-09-23 07:49:13.910 267 11811.20 212.47 52548.43 88888.00 2016-09-23 07:49:14.410 267 11811.11 212.51 52548.47 88888.00 2016-09-23 07:49:14.910 267 11811.11 212.54 52548.46 88888.00 2016-09-23 07:49:15.410 267 11811.16 212.50 52548.46 88888.00 2016-09-23 07:49:15.910 267 11811.17 212.48 52548.48 88888.00 2016-09-23 07:49:16.410 267 11811.15 212.50 52548.53 88888.00 2016-09-23 07:49:16.910 267 11811.17 212.46 52548.52 88888.00 2016-09-23 07:49:17.410 267 11811.22 212.45 52548.48 88888.00 2016-09-23 07:49:17.910 267 11811.24 212.44 52548.49 88888.00 2016-09-23 07:49:18.410 267 11811.28 212.41 52548.43 88888.00 2016-09-23 07:49:18.910 267 11811.26 212.37 52548.39 88888.00 2016-09-23 07:49:19.410 267 11811.26 212.38 52548.39 88888.00 2016-09-23 07:49:19.910 267 11811.29 212.39 52548.38 88888.00 2016-09-23 07:49:20.410 267 11811.31 212.32 52548.35 88888.00 2016-09-23 07:49:20.910 267 11811.34 212.33 52548.36 88888.00 2016-09-23 07:49:21.410 267 11811.35 212.32 52548.37 88888.00 2016-09-23 07:49:21.910 267 11811.34 212.27 52548.34 88888.00 2016-09-23 07:49:22.410 267 11811.32 212.28 52548.39 88888.00 2016-09-23 07:49:22.910 267 11811.35 212.24 52548.45 88888.00 2016-09-23 07:49:23.410 267 11811.32 212.18 52548.45 88888.00 2016-09-23 07:49:23.910 267 11811.32 212.21 52548.44 88888.00 2016-09-23 07:49:24.410 267 11811.29 212.27 52548.44 88888.00 2016-09-23 07:49:24.910 267 11811.29 212.32 52548.45 88888.00 2016-09-23 07:49:25.410 267 11811.29 212.29 52548.47 88888.00 2016-09-23 07:49:25.910 267 11811.28 212.26 52548.49 88888.00 2016-09-23 07:49:26.410 267 11811.38 212.22 52548.39 88888.00 2016-09-23 07:49:26.910 267 11811.41 212.16 52548.38 88888.00 2016-09-23 07:49:27.410 267 11811.40 212.18 52548.38 88888.00 2016-09-23 07:49:27.910 267 11811.40 212.19 52548.37 88888.00 2016-09-23 07:49:28.410 267 11811.48 212.15 52548.33 88888.00 2016-09-23 07:49:28.910 267 11811.48 212.08 52548.35 88888.00 2016-09-23 07:49:29.410 267 11811.56 212.05 52548.34 88888.00 2016-09-23 07:49:29.910 267 11811.60 212.00 52548.30 88888.00 2016-09-23 07:49:30.410 267 11811.49 212.03 52548.38 88888.00 2016-09-23 07:49:30.910 267 11811.42 212.05 52548.47 88888.00 2016-09-23 07:49:31.410 267 11811.41 212.05 52548.52 88888.00 2016-09-23 07:49:31.910 267 11811.35 212.04 52548.57 88888.00 2016-09-23 07:49:32.410 267 11811.31 212.05 52548.61 88888.00 2016-09-23 07:49:32.910 267 11811.33 212.04 52548.57 88888.00 2016-09-23 07:49:33.411 267 11811.37 211.97 52548.56 88888.00 2016-09-23 07:49:33.911 267 11811.35 211.97 52548.58 88888.00 2016-09-23 07:49:34.411 267 11811.33 211.98 52548.61 88888.00 2016-09-23 07:49:34.911 267 11811.34 211.94 52548.62 88888.00 2016-09-23 07:49:35.411 267 11811.30 211.98 52548.66 88888.00 2016-09-23 07:49:35.911 267 11811.25 212.03 52548.74 88888.00 2016-09-23 07:49:36.411 267 11811.22 212.03 52548.77 88888.00 2016-09-23 07:49:36.911 267 11811.29 211.97 52548.70 88888.00 2016-09-23 07:49:37.411 267 11811.30 211.96 52548.69 88888.00 2016-09-23 07:49:37.911 267 11811.34 211.97 52548.63 88888.00 2016-09-23 07:49:38.411 267 11811.42 211.93 52548.51 88888.00 2016-09-23 07:49:38.911 267 11811.46 211.92 52548.51 88888.00 2016-09-23 07:49:39.411 267 11811.49 211.87 52548.46 88888.00 2016-09-23 07:49:39.911 267 11811.49 211.90 52548.52 88888.00 2016-09-23 07:49:40.411 267 11811.51 211.87 52548.54 88888.00 2016-09-23 07:49:40.911 267 11811.41 211.90 52548.58 88888.00 2016-09-23 07:49:41.411 267 11811.20 212.02 52548.75 88888.00 2016-09-23 07:49:41.911 267 11811.29 211.97 52548.72 88888.00 2016-09-23 07:49:42.411 267 11811.33 211.97 52548.65 88888.00 2016-09-23 07:49:42.911 267 11810.29 212.34 52549.89 88888.00 2016-09-23 07:49:43.411 267 11809.85 212.50 52550.46 88888.00 2016-09-23 07:49:43.911 267 11811.09 212.02 52548.98 88888.00 2016-09-23 07:49:44.411 267 11811.24 211.96 52548.74 88888.00 2016-09-23 07:49:44.911 267 11811.35 211.97 52548.69 88888.00 2016-09-23 07:49:45.411 267 11811.42 211.95 52548.55 88888.00 2016-09-23 07:49:45.911 267 11811.50 211.90 52548.52 88888.00 2016-09-23 07:49:46.411 267 11811.50 211.90 52548.53 88888.00 2016-09-23 07:49:46.911 267 11811.55 211.86 52548.48 88888.00 2016-09-23 07:49:47.411 267 11811.58 211.89 52548.46 88888.00 2016-09-23 07:49:47.911 267 11811.58 211.92 52548.46 88888.00 2016-09-23 07:49:48.411 267 11811.57 211.90 52548.46 88888.00 2016-09-23 07:49:48.911 267 11811.52 211.90 52548.52 88888.00 2016-09-23 07:49:49.411 267 11811.56 211.93 52548.52 88888.00 2016-09-23 07:49:49.911 267 11811.67 211.90 52548.46 88888.00 2016-09-23 07:49:50.411 267 11811.72 211.87 52548.43 88888.00 2016-09-23 07:49:50.911 267 11811.70 211.80 52548.43 88888.00 2016-09-23 07:49:51.411 267 11811.66 211.84 52548.52 88888.00 2016-09-23 07:49:51.911 267 11811.60 211.87 52548.54 88888.00 2016-09-23 07:49:52.411 267 11811.63 211.84 52548.47 88888.00 2016-09-23 07:49:52.911 267 11811.72 211.81 52548.37 88888.00 2016-09-23 07:49:53.411 267 11811.70 211.79 52548.38 88888.00 2016-09-23 07:49:53.911 267 11811.69 211.84 52548.44 88888.00 2016-09-23 07:49:54.411 267 11811.78 211.85 52548.33 88888.00 2016-09-23 07:49:54.911 267 11811.88 211.79 52548.20 88888.00 2016-09-23 07:49:55.411 267 11812.13 211.71 52547.99 88888.00 2016-09-23 07:49:55.911 267 11812.35 211.64 52547.82 88888.00 2016-09-23 07:49:56.411 267 11812.35 211.68 52547.82 88888.00 2016-09-23 07:49:56.911 267 11812.03 211.77 52548.17 88888.00 2016-09-23 07:49:57.411 267 11811.68 211.88 52548.57 88888.00 2016-09-23 07:49:57.911 267 11811.52 211.94 52548.68 88888.00 2016-09-23 07:49:58.411 267 11811.42 211.98 52548.74 88888.00 2016-09-23 07:49:58.911 267 11811.42 211.99 52548.77 88888.00 2016-09-23 07:49:59.411 267 11811.48 211.98 52548.73 88888.00 2016-09-23 07:49:59.911 267 11811.44 211.96 52548.75 88888.00 2016-09-23 07:50:00.411 267 11811.40 211.96 52548.79 88888.00 2016-09-23 07:50:00.911 267 11811.43 211.97 52548.79 88888.00 2016-09-23 07:50:01.411 267 11811.53 211.93 52548.70 88888.00 2016-09-23 07:50:01.911 267 11811.53 211.95 52548.73 88888.00 2016-09-23 07:50:02.411 267 11811.52 211.96 52548.74 88888.00 2016-09-23 07:50:02.911 267 11811.61 211.94 52548.71 88888.00 2016-09-23 07:50:03.411 267 11811.51 211.98 52548.84 88888.00 2016-09-23 07:50:03.911 267 11811.49 211.99 52548.87 88888.00 2016-09-23 07:50:04.411 267 11811.52 212.02 52548.84 88888.00 2016-09-23 07:50:04.911 267 11811.51 212.02 52548.82 88888.00 2016-09-23 07:50:05.411 267 11811.56 211.98 52548.78 88888.00 2016-09-23 07:50:05.911 267 11811.56 211.96 52548.74 88888.00 2016-09-23 07:50:06.411 267 11811.61 211.97 52548.70 88888.00 2016-09-23 07:50:06.911 267 11811.68 211.96 52548.58 88888.00 2016-09-23 07:50:07.411 267 11811.69 211.94 52548.62 88888.00 2016-09-23 07:50:07.911 267 11811.63 211.94 52548.65 88888.00 2016-09-23 07:50:08.411 267 11811.59 211.97 52548.68 88888.00 2016-09-23 07:50:08.911 267 11811.59 211.95 52548.64 88888.00 2016-09-23 07:50:09.411 267 11811.60 211.94 52548.65 88888.00 2016-09-23 07:50:09.911 267 11811.65 211.92 52548.63 88888.00 2016-09-23 07:50:10.411 267 11811.65 211.93 52548.60 88888.00 2016-09-23 07:50:10.911 267 11811.60 211.94 52548.62 88888.00 2016-09-23 07:50:11.411 267 11811.60 211.98 52548.66 88888.00 2016-09-23 07:50:11.911 267 11811.58 211.94 52548.66 88888.00 2016-09-23 07:50:12.411 267 11811.58 211.93 52548.64 88888.00 2016-09-23 07:50:12.911 267 11811.59 211.95 52548.62 88888.00 2016-09-23 07:50:13.411 267 11811.77 211.83 52548.43 88888.00 2016-09-23 07:50:13.911 267 11812.20 211.75 52548.05 88888.00 2016-09-23 07:50:14.411 267 11812.34 211.75 52547.94 88888.00 2016-09-23 07:50:14.911 267 11812.31 211.74 52547.95 88888.00 2016-09-23 07:50:15.411 267 11812.31 211.71 52547.93 88888.00 2016-09-23 07:50:15.911 267 11812.35 211.71 52547.90 88888.00 2016-09-23 07:50:16.411 267 11812.37 211.70 52547.84 88888.00 2016-09-23 07:50:16.911 267 11812.38 211.70 52547.81 88888.00 2016-09-23 07:50:17.411 267 11812.45 211.71 52547.75 88888.00 2016-09-23 07:50:17.911 267 11812.54 211.70 52547.69 88888.00 2016-09-23 07:50:18.411 267 11812.55 211.69 52547.65 88888.00 2016-09-23 07:50:18.911 267 11812.52 211.67 52547.66 88888.00 2016-09-23 07:50:19.411 267 11812.22 211.79 52548.00 88888.00 2016-09-23 07:50:19.911 267 11811.95 211.89 52548.29 88888.00 2016-09-23 07:50:20.411 267 11811.94 211.88 52548.33 88888.00 2016-09-23 07:50:20.911 267 11811.98 211.84 52548.35 88888.00 2016-09-23 07:50:21.411 267 11811.92 211.86 52548.39 88888.00 2016-09-23 07:50:21.911 267 11811.92 211.92 52548.38 88888.00 2016-09-23 07:50:22.411 267 11811.91 211.87 52548.38 88888.00 2016-09-23 07:50:22.911 267 11811.91 211.87 52548.38 88888.00 2016-09-23 07:50:23.411 267 11811.79 211.87 52548.42 88888.00 2016-09-23 07:50:23.911 267 11811.82 211.89 52548.39 88888.00 2016-09-23 07:50:24.411 267 11811.86 211.92 52548.38 88888.00 2016-09-23 07:50:24.911 267 11811.86 211.94 52548.38 88888.00 2016-09-23 07:50:25.411 267 11811.84 211.93 52548.38 88888.00 2016-09-23 07:50:25.911 267 11811.87 211.98 52548.39 88888.00 2016-09-23 07:50:26.411 267 11811.85 211.94 52548.44 88888.00 2016-09-23 07:50:26.911 267 11811.90 211.89 52548.38 88888.00 2016-09-23 07:50:27.411 267 11812.07 211.81 52548.22 88888.00 2016-09-23 07:50:27.911 267 11812.19 211.80 52548.12 88888.00 2016-09-23 07:50:28.411 267 11812.12 211.83 52548.18 88888.00 2016-09-23 07:50:28.911 267 11812.09 211.81 52548.19 88888.00 2016-09-23 07:50:29.411 267 11812.07 211.80 52548.27 88888.00 2016-09-23 07:50:29.911 267 11811.98 211.78 52548.33 88888.00 2016-09-23 07:50:30.411 267 11812.03 211.77 52548.25 88888.00 2016-09-23 07:50:30.911 267 11812.28 211.74 52547.96 88888.00 2016-09-23 07:50:31.411 267 11812.12 211.83 52548.17 88888.00 2016-09-23 07:50:31.911 267 11812.04 211.85 52548.28 88888.00 2016-09-23 07:50:32.411 267 11811.99 211.84 52548.29 88888.00 2016-09-23 07:50:32.911 267 11811.95 211.85 52548.35 88888.00 2016-09-23 07:50:33.411 267 11811.93 211.86 52548.39 88888.00 2016-09-23 07:50:33.911 267 11811.98 211.79 52548.40 88888.00 2016-09-23 07:50:34.411 267 11811.90 211.83 52548.49 88888.00 2016-09-23 07:50:34.911 267 11811.94 211.84 52548.48 88888.00 2016-09-23 07:50:35.411 267 11812.11 211.73 52548.31 88888.00 2016-09-23 07:50:35.911 267 11812.34 211.66 52548.09 88888.00 2016-09-23 07:50:36.411 267 11812.48 211.64 52547.91 88888.00 2016-09-23 07:50:36.911 267 11812.51 211.64 52547.86 88888.00 2016-09-23 07:50:37.411 267 11812.27 211.67 52548.04 88888.00 2016-09-23 07:50:37.911 267 11811.99 211.77 52548.33 88888.00 2016-09-23 07:50:38.411 267 11811.84 211.81 52548.46 88888.00 2016-09-23 07:50:38.911 267 11811.92 211.80 52548.40 88888.00 2016-09-23 07:50:39.411 267 11812.02 211.69 52548.38 88888.00 2016-09-23 07:50:39.911 267 11811.92 211.70 52548.45 88888.00 2016-09-23 07:50:40.411 267 11811.85 211.74 52548.48 88888.00 2016-09-23 07:50:40.911 267 11812.05 211.66 52548.24 88888.00 2016-09-23 07:50:41.411 267 11812.20 211.61 52548.11 88888.00 2016-09-23 07:50:41.911 267 11812.07 211.67 52548.27 88888.00 2016-09-23 07:50:42.411 267 11812.10 211.65 52548.25 88888.00 2016-09-23 07:50:42.911 267 11812.10 211.65 52548.21 88888.00 2016-09-23 07:50:43.411 267 11812.19 211.63 52548.11 88888.00 2016-09-23 07:50:43.911 267 11812.31 211.57 52547.99 88888.00 2016-09-23 07:50:44.411 267 11812.42 211.54 52547.87 88888.00 2016-09-23 07:50:44.911 267 11812.43 211.54 52547.87 88888.00 2016-09-23 07:50:45.411 267 11812.40 211.53 52547.86 88888.00 2016-09-23 07:50:45.911 267 11812.42 211.54 52547.83 88888.00 2016-09-23 07:50:46.411 267 11812.40 211.51 52547.85 88888.00 2016-09-23 07:50:46.911 267 11812.38 211.50 52547.87 88888.00 2016-09-23 07:50:47.411 267 11812.39 211.48 52547.85 88888.00 2016-09-23 07:50:47.911 267 11812.31 211.49 52547.89 88888.00 2016-09-23 07:50:48.411 267 11811.86 211.65 52548.38 88888.00 2016-09-23 07:50:48.911 267 11809.98 212.22 52550.33 88888.00 2016-09-23 07:50:49.411 267 11811.13 211.90 52549.12 88888.00 2016-09-23 07:50:49.911 267 11811.68 211.75 52548.52 88888.00 2016-09-23 07:50:50.411 267 11811.73 211.69 52548.48 88888.00 2016-09-23 07:50:50.911 267 11811.73 211.70 52548.48 88888.00 2016-09-23 07:50:51.411 267 11811.70 211.68 52548.45 88888.00 2016-09-23 07:50:51.911 267 11811.70 211.67 52548.42 88888.00 2016-09-23 07:50:52.411 267 11811.70 211.70 52548.42 88888.00 2016-09-23 07:50:52.911 267 11811.60 211.74 52548.46 88888.00 2016-09-23 07:50:53.411 267 11811.56 211.75 52548.49 88888.00 2016-09-23 07:50:53.911 267 11811.55 211.75 52548.55 88888.00 2016-09-23 07:50:54.411 267 11811.58 211.71 52548.48 88888.00 2016-09-23 07:50:54.911 267 11811.64 211.71 52548.53 88888.00 2016-09-23 07:50:55.411 267 11811.60 211.70 52548.53 88888.00 2016-09-23 07:50:55.911 267 11811.57 211.69 52548.49 88888.00 2016-09-23 07:50:56.411 267 11811.57 211.70 52548.48 88888.00 2016-09-23 07:50:56.911 267 11811.55 211.73 52548.56 88888.00 2016-09-23 07:50:57.411 267 11811.52 211.75 52548.60 88888.00 2016-09-23 07:50:57.911 267 11811.47 211.73 52548.57 88888.00 2016-09-23 07:50:58.411 267 11811.41 211.74 52548.61 88888.00 2016-09-23 07:50:58.911 267 11811.44 211.75 52548.55 88888.00 2016-09-23 07:50:59.411 267 11811.44 211.75 52548.56 88888.00 2016-09-23 07:50:59.911 267 11811.49 211.70 52548.49 88888.00 2016-09-23 07:51:00.411 267 11811.47 211.68 52548.48 88888.00 2016-09-23 07:51:00.911 267 11811.40 211.67 52548.47 88888.00 2016-09-23 07:51:01.411 267 11811.34 211.70 52548.48 88888.00 2016-09-23 07:51:01.911 267 11811.37 211.71 52548.48 88888.00 2016-09-23 07:51:02.411 267 11811.41 211.61 52548.42 88888.00 2016-09-23 07:51:02.911 267 11811.37 211.60 52548.44 88888.00 2016-09-23 07:51:03.411 267 11811.14 211.70 52548.64 88888.00 2016-09-23 07:51:03.911 267 11811.04 211.77 52548.74 88888.00 2016-09-23 07:51:04.411 267 11810.90 211.85 52548.87 88888.00 2016-09-23 07:51:04.911 267 11810.84 211.86 52548.98 88888.00 2016-09-23 07:51:05.411 267 11810.86 211.80 52548.96 88888.00 2016-09-23 07:51:05.911 267 11810.80 211.83 52548.97 88888.00 2016-09-23 07:51:06.411 267 11810.78 211.84 52548.96 88888.00 2016-09-23 07:51:06.911 267 11810.72 211.83 52548.99 88888.00 2016-09-23 07:51:07.411 267 11810.61 211.85 52549.09 88888.00 2016-09-23 07:51:07.911 267 11810.65 211.83 52549.07 88888.00 2016-09-23 07:51:08.411 267 11810.68 211.80 52549.08 88888.00 2016-09-23 07:51:08.911 267 11810.69 211.79 52549.05 88888.00 2016-09-23 07:51:09.411 267 11810.71 211.81 52549.01 88888.00 2016-09-23 07:51:09.911 267 11810.72 211.86 52549.01 88888.00 2016-09-23 07:51:10.411 267 11810.65 211.87 52549.06 88888.00 2016-09-23 07:51:10.911 267 11810.60 211.88 52549.05 88888.00 2016-09-23 07:51:11.411 267 11810.58 211.87 52549.01 88888.00 2016-09-23 07:51:11.911 267 11810.59 211.85 52549.05 88888.00 2016-09-23 07:51:12.411 267 11810.55 211.85 52549.08 88888.00 2016-09-23 07:51:12.911 267 11810.64 211.85 52548.92 88888.00 2016-09-23 07:51:13.411 267 11810.95 211.74 52548.60 88888.00 2016-09-23 07:51:13.911 267 11811.05 211.71 52548.51 88888.00 2016-09-23 07:51:14.411 267 11811.06 211.70 52548.49 88888.00 2016-09-23 07:51:14.911 267 11811.06 211.70 52548.46 88888.00 2016-09-23 07:51:15.411 267 11811.16 211.64 52548.37 88888.00 2016-09-23 07:51:15.911 267 11811.02 211.69 52548.65 88888.00 2016-09-23 07:51:16.411 267 11809.90 212.02 52549.90 88888.00 2016-09-23 07:51:16.911 267 11811.05 211.64 52548.61 88888.00 2016-09-23 07:51:17.411 267 11811.79 211.47 52547.80 88888.00 2016-09-23 07:51:17.911 267 11811.84 211.45 52547.66 88888.00 2016-09-23 07:51:18.411 267 11811.83 211.42 52547.67 88888.00 2016-09-23 07:51:18.911 267 11811.98 211.41 52547.54 88888.00 2016-09-23 07:51:19.411 267 11811.95 211.40 52547.57 88888.00 2016-09-23 07:51:19.911 267 11811.85 211.42 52547.66 88888.00 2016-09-23 07:51:20.411 267 11811.99 211.38 52547.52 88888.00 2016-09-23 07:51:20.911 267 11812.10 211.32 52547.40 88888.00 2016-09-23 07:51:21.411 267 11812.11 211.30 52547.31 88888.00 2016-09-23 07:51:21.911 267 11812.00 211.36 52547.43 88888.00 2016-09-23 07:51:22.411 267 11811.84 211.37 52547.61 88888.00 2016-09-23 07:51:22.911 267 11811.66 211.41 52547.77 88888.00 2016-09-23 07:51:23.411 267 11811.48 211.47 52547.89 88888.00 2016-09-23 07:51:23.911 267 11811.35 211.50 52547.99 88888.00 2016-09-23 07:51:24.411 267 11811.25 211.56 52548.14 88888.00 2016-09-23 07:51:24.911 267 11811.53 211.46 52547.85 88888.00 2016-09-23 07:51:25.411 267 11811.90 211.36 52547.47 88888.00 2016-09-23 07:51:25.911 267 11812.02 211.38 52547.30 88888.00 2016-09-23 07:51:26.411 267 11812.16 211.37 52547.13 88888.00 2016-09-23 07:51:26.911 267 11812.20 211.31 52547.07 88888.00 2016-09-23 07:51:27.411 267 11812.23 211.28 52547.05 88888.00 2016-09-23 07:51:27.911 267 11812.19 211.29 52547.08 88888.00 2016-09-23 07:51:28.411 267 11812.16 211.26 52547.12 88888.00 2016-09-23 07:51:28.911 267 11812.17 211.28 52547.12 88888.00 2016-09-23 07:51:29.411 267 11812.18 211.26 52547.07 88888.00 2016-09-23 07:51:29.911 267 11812.16 211.25 52547.05 88888.00 2016-09-23 07:51:30.411 267 11812.08 211.28 52547.08 88888.00 2016-09-23 07:51:30.911 267 11812.09 211.22 52547.08 88888.00 2016-09-23 07:51:31.411 267 11812.08 211.26 52547.07 88888.00 2016-09-23 07:51:31.911 267 11812.05 211.26 52547.13 88888.00 2016-09-23 07:51:32.411 267 11812.01 211.27 52547.16 88888.00 2016-09-23 07:51:32.911 267 11812.01 211.25 52547.13 88888.00 2016-09-23 07:51:33.411 267 11812.01 211.26 52547.16 88888.00 2016-09-23 07:51:33.911 267 11812.01 211.26 52547.17 88888.00 2016-09-23 07:51:34.411 267 11811.98 211.24 52547.15 88888.00 2016-09-23 07:51:34.911 267 11811.82 211.28 52547.30 88888.00 2016-09-23 07:51:35.411 267 11811.76 211.31 52547.36 88888.00 2016-09-23 07:51:35.911 267 11811.68 211.31 52547.41 88888.00 2016-09-23 07:51:36.411 267 11811.49 211.31 52547.60 88888.00 2016-09-23 07:51:36.911 267 11811.39 211.30 52547.73 88888.00 2016-09-23 07:51:37.411 267 11811.30 211.39 52547.77 88888.00 2016-09-23 07:51:37.911 267 11811.24 211.41 52547.75 88888.00 2016-09-23 07:51:38.411 267 11811.32 211.40 52547.69 88888.00 2016-09-23 07:51:38.911 267 11811.35 211.41 52547.68 88888.00 2016-09-23 07:51:39.411 267 11811.40 211.39 52547.64 88888.00 2016-09-23 07:51:39.911 267 11811.38 211.38 52547.64 88888.00 2016-09-23 07:51:40.411 267 11811.41 211.38 52547.64 88888.00 2016-09-23 07:51:40.911 267 11811.37 211.34 52547.67 88888.00 2016-09-23 07:51:41.411 267 11811.26 211.31 52547.73 88888.00 2016-09-23 07:51:41.911 267 11811.31 211.32 52547.64 88888.00 2016-09-23 07:51:42.411 267 11811.30 211.34 52547.65 88888.00 2016-09-23 07:51:42.911 267 11811.26 211.39 52547.69 88888.00 2016-09-23 07:51:43.411 267 11811.34 211.34 52547.64 88888.00 2016-09-23 07:51:43.911 267 11811.32 211.37 52547.65 88888.00 2016-09-23 07:51:44.411 267 11811.24 211.41 52547.76 88888.00 2016-09-23 07:51:44.911 267 11811.24 211.40 52547.75 88888.00 2016-09-23 07:51:45.411 267 11811.16 211.40 52547.81 88888.00 2016-09-23 07:51:45.911 267 11811.11 211.42 52547.77 88888.00 2016-09-23 07:51:46.411 267 11811.07 211.40 52547.77 88888.00 2016-09-23 07:51:46.911 267 11811.09 211.37 52547.76 88888.00 2016-09-23 07:51:47.411 267 11811.13 211.32 52547.77 88888.00 2016-09-23 07:51:47.911 267 11810.80 211.42 52548.11 88888.00 2016-09-23 07:51:48.411 267 11810.62 211.45 52548.19 88888.00 2016-09-23 07:51:48.911 267 11810.70 211.39 52548.07 88888.00 2016-09-23 07:51:49.411 267 11810.78 211.36 52547.98 88888.00 2016-09-23 07:51:49.911 267 11810.85 211.37 52547.96 88888.00 2016-09-23 07:51:50.411 267 11810.90 211.35 52547.93 88888.00 2016-09-23 07:51:50.911 267 11810.81 211.36 52547.99 88888.00 2016-09-23 07:51:51.411 267 11810.82 211.35 52548.00 88888.00 2016-09-23 07:51:51.911 267 11810.87 211.31 52547.93 88888.00 2016-09-23 07:51:52.411 267 11810.77 211.36 52548.01 88888.00 2016-09-23 07:51:52.911 267 11810.68 211.38 52548.11 88888.00 2016-09-23 07:51:53.411 267 11810.58 211.40 52548.21 88888.00 2016-09-23 07:51:53.911 267 11810.55 211.40 52548.26 88888.00 2016-09-23 07:51:54.411 267 11810.84 211.32 52547.93 88888.00 2016-09-23 07:51:54.911 267 11810.93 211.26 52547.81 88888.00 2016-09-23 07:51:55.411 267 11810.90 211.27 52547.78 88888.00 2016-09-23 07:51:55.911 267 11810.88 211.25 52547.76 88888.00 2016-09-23 07:51:56.411 267 11810.85 211.27 52547.84 88888.00 2016-09-23 07:51:56.911 267 11810.82 211.29 52547.91 88888.00 2016-09-23 07:51:57.411 267 11810.81 211.29 52547.90 88888.00 2016-09-23 07:51:57.911 267 11810.81 211.35 52547.92 88888.00 2016-09-23 07:51:58.412 267 11810.80 211.36 52547.92 88888.00 2016-09-23 07:51:58.912 267 11810.58 211.38 52548.09 88888.00 2016-09-23 07:51:59.412 267 11810.47 211.40 52548.20 88888.00 2016-09-23 07:51:59.912 267 11810.55 211.36 52548.17 88888.00 2016-09-23 07:52:00.412 267 11810.46 211.41 52548.31 88888.00 2016-09-23 07:52:00.912 267 11810.73 211.34 52548.04 88888.00 2016-09-23 07:52:01.412 267 11811.04 211.27 52547.69 88888.00 2016-09-23 07:52:01.912 267 11811.17 211.19 52547.56 88888.00 2016-09-23 07:52:02.412 267 11811.19 211.18 52547.56 88888.00 2016-09-23 07:52:02.912 267 11811.13 211.19 52547.60 88888.00 2016-09-23 07:52:03.412 267 11811.15 211.18 52547.60 88888.00 2016-09-23 07:52:03.912 267 11811.20 211.16 52547.50 88888.00 2016-09-23 07:52:04.412 267 11811.26 211.17 52547.46 88888.00 2016-09-23 07:52:04.912 267 11811.37 211.17 52547.39 88888.00 2016-09-23 07:52:05.412 267 11811.32 211.15 52547.42 88888.00 2016-09-23 07:52:05.912 267 11811.25 211.15 52547.50 88888.00 2016-09-23 07:52:06.412 267 11811.23 211.17 52547.55 88888.00 2016-09-23 07:52:06.912 267 11811.28 211.19 52547.56 88888.00 2016-09-23 07:52:07.412 267 11810.89 211.30 52547.91 88888.00 2016-09-23 07:52:07.912 267 11810.46 211.38 52548.26 88888.00 2016-09-23 07:52:08.412 267 11810.72 211.27 52547.94 88888.00 2016-09-23 07:52:08.912 267 11811.13 211.16 52547.54 88888.00 2016-09-23 07:52:09.412 267 11811.35 211.15 52547.32 88888.00 2016-09-23 07:52:09.912 267 11811.42 211.16 52547.27 88888.00 2016-09-23 07:52:10.412 267 11811.56 211.11 52547.15 88888.00 2016-09-23 07:52:10.912 267 11811.67 211.05 52547.03 88888.00 2016-09-23 07:52:11.412 267 11811.65 211.03 52547.02 88888.00 2016-09-23 07:52:11.912 267 11811.73 211.00 52546.95 88888.00 2016-09-23 07:52:12.412 267 11811.74 210.96 52546.94 88888.00 2016-09-23 07:52:12.912 267 11811.73 210.99 52546.96 88888.00 2016-09-23 07:52:13.412 267 11811.63 211.00 52547.04 88888.00 2016-09-23 07:52:13.912 267 11811.63 210.99 52547.03 88888.00 2016-09-23 07:52:14.412 267 11811.65 211.01 52546.98 88888.00 2016-09-23 07:52:14.912 267 11811.73 210.98 52546.94 88888.00 2016-09-23 07:52:15.412 267 11811.69 211.00 52546.98 88888.00 2016-09-23 07:52:15.912 267 11811.55 211.03 52547.06 88888.00 2016-09-23 07:52:16.412 267 11811.65 210.99 52546.99 88888.00 2016-09-23 07:52:16.912 267 11811.67 210.98 52546.94 88888.00 2016-09-23 07:52:17.412 267 11811.82 210.95 52546.92 88888.00 2016-09-23 07:52:17.912 267 11811.86 210.93 52546.88 88888.00 2016-09-23 07:52:18.412 267 11811.81 210.97 52546.89 88888.00 2016-09-23 07:52:18.912 267 11811.81 210.96 52546.85 88888.00 2016-09-23 07:52:19.412 267 11811.56 211.01 52547.12 88888.00 2016-09-23 07:52:19.912 267 11811.09 211.17 52547.57 88888.00 2016-09-23 07:52:20.412 267 11811.05 211.20 52547.57 88888.00 2016-09-23 07:52:20.912 267 11811.07 211.20 52547.50 88888.00 2016-09-23 07:52:21.412 267 11811.07 211.17 52547.56 88888.00 2016-09-23 07:52:21.912 267 11810.96 211.21 52547.72 88888.00 2016-09-23 07:52:22.412 267 11810.91 211.22 52547.76 88888.00 2016-09-23 07:52:22.912 267 11810.99 211.19 52547.67 88888.00 2016-09-23 07:52:23.412 267 11811.14 211.17 52547.56 88888.00 2016-09-23 07:52:23.912 267 11811.23 211.17 52547.51 88888.00 2016-09-23 07:52:24.412 267 11811.11 211.22 52547.67 88888.00 2016-09-23 07:52:24.912 267 11811.00 211.26 52547.76 88888.00 2016-09-23 07:52:25.412 267 11810.90 211.30 52547.84 88888.00 2016-09-23 07:52:25.912 267 11810.86 211.32 52547.86 88888.00 2016-09-23 07:52:26.412 267 11810.82 211.36 52547.87 88888.00 2016-09-23 07:52:26.912 267 11810.68 211.44 52547.96 88888.00 2016-09-23 07:52:27.412 267 11810.56 211.44 52548.17 88888.00 2016-09-23 07:52:27.912 267 11810.89 211.36 52547.86 88888.00 2016-09-23 07:52:28.412 267 11811.44 211.21 52547.28 88888.00 2016-09-23 07:52:28.912 267 11811.33 211.21 52547.33 88888.00 2016-09-23 07:52:29.412 267 11811.12 211.26 52547.57 88888.00 2016-09-23 07:52:29.912 267 11811.35 211.26 52547.36 88888.00 2016-09-23 07:52:30.412 267 11811.35 211.30 52547.33 88888.00 2016-09-23 07:52:30.912 267 11811.42 211.27 52547.32 88888.00 2016-09-23 07:52:31.412 267 11811.23 211.31 52547.52 88888.00 2016-09-23 07:52:31.912 267 11810.99 211.38 52547.75 88888.00 2016-09-23 07:52:32.412 267 11810.86 211.42 52547.94 88888.00 2016-09-23 07:52:32.912 267 11810.93 211.44 52547.86 88888.00 2016-09-23 07:52:33.412 267 11810.88 211.47 52547.90 88888.00 2016-09-23 07:52:33.912 267 11810.74 211.56 52548.03 88888.00 2016-09-23 07:52:34.412 267 11810.89 211.55 52547.90 88888.00 2016-09-23 07:52:34.912 267 11810.98 211.55 52547.84 88888.00 2016-09-23 07:52:35.412 267 11810.89 211.57 52547.93 88888.00 2016-09-23 07:52:35.912 267 11811.44 211.36 52547.42 88888.00 2016-09-23 07:52:36.412 267 11812.07 211.16 52546.86 88888.00 2016-09-23 07:52:36.912 267 11812.33 211.11 52546.66 88888.00 2016-09-23 07:52:37.412 267 11812.52 211.03 52546.54 88888.00 2016-09-23 07:52:37.912 267 11812.55 211.05 52546.50 88888.00 2016-09-23 07:52:38.412 267 11812.55 211.08 52546.50 88888.00 2016-09-23 07:52:38.912 267 11812.51 211.09 52546.50 88888.00 2016-09-23 07:52:39.412 267 11812.48 211.11 52546.53 88888.00 2016-09-23 07:52:39.912 267 11812.55 211.15 52546.49 88888.00 2016-09-23 07:52:40.412 267 11812.63 211.17 52546.43 88888.00 2016-09-23 07:52:40.912 267 11812.72 211.16 52546.36 88888.00 2016-09-23 07:52:41.412 267 11812.71 211.18 52546.37 88888.00 2016-09-23 07:52:41.912 267 11812.65 211.16 52546.41 88888.00 2016-09-23 07:52:42.412 267 11812.60 211.17 52546.49 88888.00 2016-09-23 07:52:42.912 267 11812.56 211.22 52546.57 88888.00 2016-09-23 07:52:43.412 267 11812.62 211.24 52546.52 88888.00 2016-09-23 07:52:43.912 267 11812.62 211.27 52546.54 88888.00 2016-09-23 07:52:44.412 267 11812.71 211.27 52546.45 88888.00 2016-09-23 07:52:44.912 267 11812.80 211.26 52546.39 88888.00 2016-09-23 07:52:45.412 267 11812.79 211.20 52546.39 88888.00 2016-09-23 07:52:45.912 267 11812.70 211.21 52546.48 88888.00 2016-09-23 07:52:46.412 267 11812.62 211.27 52546.58 88888.00 2016-09-23 07:52:46.912 267 11812.56 211.26 52546.61 88888.00 2016-09-23 07:52:47.412 267 11812.62 211.25 52546.55 88888.00 2016-09-23 07:52:47.912 267 11812.71 211.24 52546.44 88888.00 2016-09-23 07:52:48.412 267 11812.77 211.26 52546.46 88888.00 2016-09-23 07:52:48.912 267 11812.81 211.30 52546.43 88888.00 2016-09-23 07:52:49.412 267 11812.58 211.41 52546.61 88888.00 2016-09-23 07:52:49.912 267 11811.39 211.78 52547.98 88888.00 2016-09-23 07:52:50.412 267 11811.85 211.66 52547.45 88888.00 2016-09-23 07:52:50.912 267 11812.39 211.47 52546.79 88888.00 2016-09-23 07:52:51.412 267 11812.49 211.45 52546.66 88888.00 2016-09-23 07:52:51.912 267 11812.52 211.44 52546.60 88888.00 2016-09-23 07:52:52.412 267 11812.47 211.47 52546.59 88888.00 2016-09-23 07:52:52.912 267 11812.37 211.58 52546.68 88888.00 2016-09-23 07:52:53.412 267 11812.35 211.56 52546.66 88888.00 2016-09-23 07:52:53.912 267 11812.42 211.55 52546.62 88888.00 2016-09-23 07:52:54.412 267 11812.46 211.54 52546.63 88888.00 2016-09-23 07:52:54.912 267 11812.46 211.53 52546.64 88888.00 2016-09-23 07:52:55.412 267 11812.46 211.53 52546.68 88888.00 2016-09-23 07:52:55.912 267 11812.28 211.60 52546.85 88888.00 2016-09-23 07:52:56.412 267 11812.16 211.67 52546.99 88888.00 2016-09-23 07:52:56.912 267 11812.22 211.70 52546.94 88888.00 2016-09-23 07:52:57.412 267 11812.25 211.69 52546.90 88888.00 2016-09-23 07:52:57.912 267 11812.13 211.74 52547.02 88888.00 2016-09-23 07:52:58.412 267 11811.86 211.84 52547.29 88888.00 2016-09-23 07:52:58.912 267 11811.67 211.88 52547.47 88888.00 2016-09-23 07:52:59.412 267 11811.70 211.88 52547.40 88888.00 2016-09-23 07:52:59.912 267 11811.67 211.87 52547.43 88888.00 2016-09-23 07:53:00.412 267 11811.67 211.85 52547.47 88888.00 2016-09-23 07:53:00.912 267 11811.65 211.83 52547.47 88888.00 2016-09-23 07:53:01.412 267 11811.59 211.85 52547.50 88888.00 2016-09-23 07:53:01.912 267 11811.64 211.87 52547.48 88888.00 2016-09-23 07:53:02.412 267 11811.98 211.78 52547.16 88888.00 2016-09-23 07:53:02.912 267 11812.18 211.74 52546.98 88888.00 2016-09-23 07:53:03.412 267 11812.20 211.77 52546.98 88888.00 2016-09-23 07:53:03.912 267 11812.22 211.76 52546.97 88888.00 2016-09-23 07:53:04.412 267 11812.27 211.77 52546.95 88888.00 2016-09-23 07:53:04.912 267 11812.21 211.77 52546.99 88888.00 2016-09-23 07:53:05.412 267 11812.19 211.70 52546.98 88888.00 2016-09-23 07:53:05.912 267 11812.22 211.71 52546.90 88888.00 2016-09-23 07:53:06.412 267 11812.26 211.73 52546.84 88888.00 2016-09-23 07:53:06.912 267 11812.28 211.73 52546.84 88888.00 2016-09-23 07:53:07.412 267 11812.25 211.77 52546.89 88888.00 2016-09-23 07:53:07.912 267 11812.19 211.76 52546.93 88888.00 2016-09-23 07:53:08.412 267 11812.19 211.78 52546.97 88888.00 2016-09-23 07:53:08.912 267 11812.09 211.79 52547.04 88888.00 2016-09-23 07:53:09.412 267 11811.87 211.85 52547.20 88888.00 2016-09-23 07:53:09.912 267 11811.63 211.95 52547.38 88888.00 2016-09-23 07:53:10.412 267 11811.53 211.97 52547.50 88888.00 2016-09-23 07:53:10.912 267 11811.46 212.03 52547.66 88888.00 2016-09-23 07:53:11.412 267 11811.38 212.06 52547.75 88888.00 2016-09-23 07:53:11.912 267 11811.42 212.04 52547.69 88888.00 2016-09-23 07:53:12.412 267 11811.50 211.98 52547.60 88888.00 2016-09-23 07:53:12.912 267 11811.69 211.95 52547.43 88888.00 2016-09-23 07:53:13.412 267 11811.60 211.94 52547.48 88888.00 2016-09-23 07:53:13.912 267 11811.56 211.97 52547.49 88888.00 2016-09-23 07:53:14.412 267 11811.63 211.96 52547.46 88888.00 2016-09-23 07:53:14.912 267 11811.61 211.92 52547.47 88888.00 2016-09-23 07:53:15.412 267 11811.48 211.96 52547.66 88888.00 2016-09-23 07:53:15.912 267 11811.56 211.95 52547.64 88888.00 2016-09-23 07:53:16.412 267 11811.35 211.97 52547.78 88888.00 2016-09-23 07:53:16.912 267 11811.53 211.95 52547.63 88888.00 2016-09-23 07:53:17.412 267 11811.93 211.81 52547.24 88888.00 2016-09-23 07:53:17.912 267 11812.02 211.77 52547.10 88888.00 2016-09-23 07:53:18.412 267 11812.08 211.74 52547.01 88888.00 2016-09-23 07:53:18.912 267 11812.18 211.71 52546.93 88888.00 2016-09-23 07:53:19.412 267 11812.26 211.66 52546.89 88888.00 2016-09-23 07:53:19.912 267 11812.21 211.65 52546.92 88888.00 2016-09-23 07:53:20.412 267 11812.14 211.68 52546.98 88888.00 2016-09-23 07:53:20.912 267 11812.16 211.67 52547.01 88888.00 2016-09-23 07:53:21.412 267 11812.08 211.69 52547.04 88888.00 2016-09-23 07:53:21.912 267 11812.04 211.69 52547.05 88888.00 2016-09-23 07:53:22.412 267 11812.02 211.70 52547.05 88888.00 2016-09-23 07:53:22.912 267 11812.04 211.70 52547.03 88888.00 2016-09-23 07:53:23.412 267 11811.99 211.70 52547.06 88888.00 2016-09-23 07:53:23.912 267 11811.85 211.74 52547.22 88888.00 2016-09-23 07:53:24.412 267 11811.84 211.74 52547.31 88888.00 2016-09-23 07:53:24.912 267 11811.75 211.74 52547.37 88888.00 2016-09-23 07:53:25.412 267 11811.73 211.74 52547.38 88888.00 2016-09-23 07:53:25.912 267 11811.69 211.74 52547.40 88888.00 2016-09-23 07:53:26.412 267 11811.61 211.73 52547.48 88888.00 2016-09-23 07:53:26.912 267 11811.64 211.71 52547.49 88888.00 2016-09-23 07:53:27.412 267 11811.57 211.74 52547.52 88888.00 2016-09-23 07:53:27.912 267 11811.57 211.71 52547.50 88888.00 2016-09-23 07:53:28.412 267 11811.50 211.74 52547.57 88888.00 2016-09-23 07:53:28.912 267 11811.43 211.79 52547.63 88888.00 2016-09-23 07:53:29.412 267 11811.42 211.77 52547.63 88888.00 2016-09-23 07:53:29.912 267 11811.35 211.78 52547.66 88888.00 2016-09-23 07:53:30.412 267 11811.53 211.70 52547.47 88888.00 2016-09-23 07:53:30.912 267 11811.81 211.57 52547.27 88888.00 2016-09-23 07:53:31.412 267 11811.87 211.60 52547.20 88888.00 2016-09-23 07:53:31.912 267 11811.92 211.56 52547.20 88888.00 2016-09-23 07:53:32.412 267 11811.92 211.55 52547.19 88888.00 2016-09-23 07:53:32.912 267 11811.87 211.56 52547.20 88888.00 2016-09-23 07:53:33.412 267 11811.84 211.51 52547.14 88888.00 2016-09-23 07:53:33.912 267 11811.78 211.50 52547.15 88888.00 2016-09-23 07:53:34.412 267 11811.74 211.53 52547.21 88888.00 2016-09-23 07:53:34.912 267 11811.79 211.53 52547.22 88888.00 2016-09-23 07:53:35.412 267 11811.75 211.53 52547.28 88888.00 2016-09-23 07:53:35.912 267 11811.70 211.57 52547.36 88888.00 2016-09-23 07:53:36.412 267 11811.60 211.54 52547.46 88888.00 2016-09-23 07:53:36.912 267 11811.60 211.47 52547.45 88888.00 2016-09-23 07:53:37.412 267 11811.46 211.54 52547.57 88888.00 2016-09-23 07:53:37.912 267 11811.51 211.53 52547.50 88888.00 2016-09-23 07:53:38.412 267 11811.51 211.53 52547.51 88888.00 2016-09-23 07:53:38.912 267 11811.78 211.39 52547.16 88888.00 2016-09-23 07:53:39.412 267 11811.83 211.38 52547.05 88888.00 2016-09-23 07:53:39.912 267 11811.79 211.39 52547.08 88888.00 2016-09-23 07:53:40.412 267 11811.70 211.42 52547.20 88888.00 2016-09-23 07:53:40.912 267 11811.60 211.46 52547.31 88888.00 2016-09-23 07:53:41.412 267 11811.39 211.50 52547.50 88888.00 2016-09-23 07:53:41.912 267 11811.26 211.57 52547.66 88888.00 2016-09-23 07:53:42.412 267 11811.29 211.58 52547.68 88888.00 2016-09-23 07:53:42.912 267 11811.37 211.50 52547.61 88888.00 2016-09-23 07:53:43.412 267 11811.51 211.45 52547.41 88888.00 2016-09-23 07:53:43.912 267 11811.56 211.46 52547.39 88888.00 2016-09-23 07:53:44.412 267 11810.93 211.68 52548.01 88888.00 2016-09-23 07:53:44.912 267 11810.21 211.96 52548.80 88888.00 2016-09-23 07:53:45.412 267 11811.52 211.56 52547.42 88888.00 2016-09-23 07:53:45.912 267 11811.78 211.48 52547.16 88888.00 2016-09-23 07:53:46.412 267 11811.76 211.48 52547.13 88888.00 2016-09-23 07:53:46.912 267 11811.74 211.49 52547.14 88888.00 2016-09-23 07:53:47.412 267 11811.70 211.50 52547.19 88888.00 2016-09-23 07:53:47.912 267 11811.66 211.49 52547.20 88888.00 2016-09-23 07:53:48.412 267 11811.70 211.42 52547.17 88888.00 2016-09-23 07:53:48.912 267 11811.68 211.42 52547.13 88888.00 2016-09-23 07:53:49.412 267 11811.70 211.44 52547.14 88888.00 2016-09-23 07:53:49.912 267 11811.74 211.42 52547.12 88888.00 2016-09-23 07:53:50.412 267 11811.78 211.42 52547.08 88888.00 2016-09-23 07:53:50.912 267 11811.81 211.42 52547.05 88888.00 2016-09-23 07:53:51.412 267 11811.85 211.39 52546.98 88888.00 2016-09-23 07:53:51.912 267 11811.85 211.39 52546.99 88888.00 2016-09-23 07:53:52.412 267 11811.82 211.40 52547.02 88888.00 2016-09-23 07:53:52.912 267 11811.78 211.44 52547.03 88888.00 2016-09-23 07:53:53.412 267 11811.69 211.46 52547.08 88888.00 2016-09-23 07:53:53.912 267 11811.11 211.63 52547.66 88888.00 2016-09-23 07:53:54.412 267 11808.47 212.53 52550.53 88888.00 2016-09-23 07:53:54.912 267 11808.50 212.52 52550.40 88888.00 2016-09-23 07:53:55.412 267 11808.54 212.56 52550.39 88888.00 2016-09-23 07:53:55.912 267 11810.25 212.02 52548.60 88888.00 2016-09-23 07:53:56.412 267 11811.08 211.68 52547.66 88888.00 2016-09-23 07:53:56.912 267 11811.11 211.71 52547.61 88888.00 2016-09-23 07:53:57.412 267 11811.20 211.70 52547.51 88888.00 2016-09-23 07:53:57.912 267 11811.20 211.70 52547.54 88888.00 2016-09-23 07:53:58.412 267 11811.17 211.73 52547.54 88888.00 2016-09-23 07:53:58.912 267 11811.11 211.79 52547.65 88888.00 2016-09-23 07:53:59.412 267 11811.05 211.81 52547.67 88888.00 2016-09-23 07:53:59.912 267 11811.22 211.75 52547.48 88888.00 2016-09-23 07:54:00.412 267 11811.25 211.77 52547.46 88888.00 2016-09-23 07:54:00.912 267 11811.21 211.81 52547.48 88888.00 2016-09-23 07:54:01.412 267 11811.19 211.84 52547.50 88888.00 2016-09-23 07:54:01.912 267 11811.19 211.87 52547.51 88888.00 2016-09-23 07:54:02.412 267 11811.15 211.88 52547.56 88888.00 2016-09-23 07:54:02.912 267 11811.08 211.93 52547.60 88888.00 2016-09-23 07:54:03.412 267 11811.02 211.96 52547.68 88888.00 2016-09-23 07:54:03.912 267 11811.06 211.94 52547.67 88888.00 2016-09-23 07:54:04.412 267 11810.89 212.05 52547.83 88888.00 2016-09-23 07:54:04.912 267 11810.56 212.15 52548.16 88888.00 2016-09-23 07:54:05.412 267 11810.94 212.05 52547.72 88888.00 2016-09-23 07:54:05.912 267 11811.24 211.98 52547.40 88888.00 2016-09-23 07:54:06.412 267 11811.55 211.92 52547.11 88888.00 2016-09-23 07:54:06.912 267 11811.60 211.89 52547.03 88888.00 2016-09-23 07:54:07.412 267 11811.58 211.94 52547.07 88888.00 2016-09-23 07:54:07.912 267 11811.52 211.92 52547.12 88888.00 2016-09-23 07:54:08.412 267 11811.42 211.98 52547.21 88888.00 2016-09-23 07:54:08.912 267 11811.42 212.02 52547.16 88888.00 2016-09-23 07:54:09.412 267 11811.47 212.00 52547.06 88888.00 2016-09-23 07:54:09.912 267 11811.31 212.09 52547.27 88888.00 2016-09-23 07:54:10.412 267 11811.30 212.14 52547.36 88888.00 2016-09-23 07:54:10.912 267 11811.26 212.14 52547.33 88888.00 2016-09-23 07:54:11.412 267 11811.11 212.16 52547.42 88888.00 2016-09-23 07:54:11.912 267 11811.06 212.18 52547.46 88888.00 2016-09-23 07:54:12.412 267 11811.11 212.19 52547.50 88888.00 2016-09-23 07:54:12.912 267 11811.22 212.17 52547.42 88888.00 2016-09-23 07:54:13.412 267 11811.24 212.21 52547.33 88888.00 2016-09-23 07:54:13.912 267 11811.24 212.25 52547.32 88888.00 2016-09-23 07:54:14.412 267 11811.23 212.26 52547.31 88888.00 2016-09-23 07:54:14.912 267 11811.05 212.31 52547.47 88888.00 2016-09-23 07:54:15.412 267 11810.74 212.39 52547.83 88888.00 2016-09-23 07:54:15.912 267 11809.98 212.68 52548.64 88888.00 2016-09-23 07:54:16.412 267 11810.10 212.63 52548.46 88888.00 2016-09-23 07:54:16.912 267 11810.50 212.48 52548.02 88888.00 2016-09-23 07:54:17.412 267 11810.62 212.44 52547.86 88888.00 2016-09-23 07:54:17.912 267 11810.62 212.46 52547.84 88888.00 2016-09-23 07:54:18.412 267 11810.69 212.44 52547.76 88888.00 2016-09-23 07:54:18.912 267 11810.84 212.42 52547.66 88888.00 2016-09-23 07:54:19.412 267 11810.93 212.42 52547.61 88888.00 2016-09-23 07:54:19.912 267 11811.02 212.43 52547.57 88888.00 2016-09-23 07:54:20.412 267 11810.77 212.54 52547.81 88888.00 2016-09-23 07:54:20.912 267 11810.26 212.70 52548.29 88888.00 2016-09-23 07:54:21.412 267 11810.54 212.60 52547.98 88888.00 2016-09-23 07:54:21.912 267 11810.61 212.58 52547.93 88888.00 2016-09-23 07:54:22.412 267 11810.61 212.56 52547.93 88888.00 2016-09-23 07:54:22.912 267 11810.73 212.52 52547.82 88888.00 2016-09-23 07:54:23.412 267 11810.73 212.52 52547.85 88888.00 2016-09-23 07:54:23.912 267 11810.84 212.53 52547.76 88888.00 2016-09-23 07:54:24.412 267 11810.88 212.54 52547.69 88888.00 2016-09-23 07:54:24.912 267 11810.82 212.56 52547.73 88888.00 2016-09-23 07:54:25.412 267 11810.61 212.61 52547.90 88888.00 2016-09-23 07:54:25.912 267 11810.59 212.63 52547.87 88888.00 2016-09-23 07:54:26.412 267 11810.62 212.62 52547.84 88888.00 2016-09-23 07:54:26.912 267 11810.62 212.64 52547.90 88888.00 2016-09-23 07:54:27.412 267 11810.61 212.66 52547.94 88888.00 2016-09-23 07:54:27.912 267 11810.40 212.73 52548.16 88888.00 2016-09-23 07:54:28.412 267 11810.23 212.77 52548.30 88888.00 2016-09-23 07:54:28.912 267 11810.25 212.81 52548.33 88888.00 2016-09-23 07:54:29.412 267 11810.16 212.84 52548.36 88888.00 2016-09-23 07:54:29.912 267 11810.21 212.83 52548.28 88888.00 2016-09-23 07:54:30.412 267 11810.35 212.77 52548.17 88888.00 2016-09-23 07:54:30.912 267 11810.45 212.77 52548.09 88888.00 2016-09-23 07:54:31.412 267 11810.38 212.80 52548.14 88888.00 2016-09-23 07:54:31.912 267 11810.38 212.79 52548.13 88888.00 2016-09-23 07:54:32.412 267 11810.49 212.74 52548.07 88888.00 2016-09-23 07:54:32.912 267 11810.50 212.74 52548.05 88888.00 2016-09-23 07:54:33.412 267 11810.54 212.70 52548.02 88888.00 2016-09-23 07:54:33.912 267 11810.58 212.73 52547.91 88888.00 2016-09-23 07:54:34.412 267 11810.61 212.73 52547.86 88888.00 2016-09-23 07:54:34.912 267 11810.67 212.67 52547.84 88888.00 2016-09-23 07:54:35.412 267 11810.70 212.64 52547.81 88888.00 2016-09-23 07:54:35.912 267 11810.72 212.62 52547.83 88888.00 2016-09-23 07:54:36.412 267 11810.70 212.66 52547.84 88888.00 2016-09-23 07:54:36.912 267 11810.77 212.64 52547.75 88888.00 2016-09-23 07:54:37.412 267 11810.76 212.66 52547.75 88888.00 2016-09-23 07:54:37.912 267 11810.73 212.67 52547.75 88888.00 2016-09-23 07:54:38.412 267 11810.73 212.62 52547.73 88888.00 2016-09-23 07:54:38.912 267 11810.72 212.64 52547.74 88888.00 2016-09-23 07:54:39.412 267 11810.74 212.63 52547.80 88888.00 2016-09-23 07:54:39.912 267 11810.79 212.61 52547.75 88888.00 2016-09-23 07:54:40.412 267 11810.79 212.61 52547.74 88888.00 2016-09-23 07:54:40.912 267 11810.79 212.57 52547.77 88888.00 2016-09-23 07:54:41.412 267 11810.77 212.61 52547.80 88888.00 2016-09-23 07:54:41.912 267 11810.74 212.61 52547.80 88888.00 2016-09-23 07:54:42.412 267 11810.87 212.56 52547.68 88888.00 2016-09-23 07:54:42.912 267 11810.93 212.57 52547.58 88888.00 2016-09-23 07:54:43.413 267 11810.97 212.51 52547.55 88888.00 2016-09-23 07:54:43.913 267 11810.93 212.47 52547.59 88888.00 2016-09-23 07:54:44.413 267 11810.87 212.53 52547.61 88888.00 2016-09-23 07:54:44.913 267 11810.81 212.57 52547.68 88888.00 2016-09-23 07:54:45.413 267 11810.80 212.53 52547.72 88888.00 2016-09-23 07:54:45.913 267 11810.82 212.52 52547.66 88888.00 2016-09-23 07:54:46.413 267 11810.88 212.51 52547.59 88888.00 2016-09-23 07:54:46.913 267 11810.98 212.48 52547.51 88888.00 2016-09-23 07:54:47.413 267 11810.89 212.51 52547.61 88888.00 2016-09-23 07:54:47.913 267 11810.87 212.50 52547.60 88888.00 2016-09-23 07:54:48.413 267 11810.90 212.48 52547.60 88888.00 2016-09-23 07:54:48.913 267 11810.88 212.47 52547.66 88888.00 2016-09-23 07:54:49.413 267 11810.88 212.45 52547.64 88888.00 2016-09-23 07:54:49.913 267 11810.96 212.45 52547.49 88888.00 2016-09-23 07:54:50.413 267 11810.96 212.43 52547.49 88888.00 2016-09-23 07:54:50.913 267 11810.96 212.43 52547.52 88888.00 2016-09-23 07:54:51.413 267 11811.02 212.41 52547.50 88888.00 2016-09-23 07:54:51.913 267 11810.95 212.41 52547.61 88888.00 2016-09-23 07:54:52.413 267 11810.93 212.41 52547.65 88888.00 2016-09-23 07:54:52.913 267 11810.81 212.42 52547.74 88888.00 2016-09-23 07:54:53.413 267 11810.82 212.38 52547.75 88888.00 2016-09-23 07:54:53.913 267 11810.82 212.41 52547.82 88888.00 2016-09-23 07:54:54.413 267 11810.85 212.39 52547.80 88888.00 2016-09-23 07:54:54.913 267 11810.81 212.37 52547.85 88888.00 2016-09-23 07:54:55.413 267 11810.90 212.34 52547.75 88888.00 2016-09-23 07:54:55.913 267 11810.91 212.29 52547.74 88888.00 2016-09-23 07:54:56.413 267 11810.85 212.32 52547.80 88888.00 2016-09-23 07:54:56.913 267 11810.86 212.34 52547.84 88888.00 2016-09-23 07:54:57.413 267 11810.91 212.36 52547.82 88888.00 2016-09-23 07:54:57.913 267 11810.96 212.34 52547.72 88888.00 2016-09-23 07:54:58.413 267 11810.96 212.33 52547.71 88888.00 2016-09-23 07:54:58.913 267 11810.91 212.31 52547.75 88888.00 2016-09-23 07:54:59.413 267 11810.93 212.33 52547.78 88888.00 2016-09-23 07:54:59.913 267 11810.81 212.33 52547.90 88888.00 2016-09-23 07:55:00.413 267 11810.73 212.29 52548.00 88888.00 2016-09-23 07:55:00.913 267 11810.76 212.27 52548.00 88888.00 2016-09-23 07:55:01.413 267 11810.79 212.28 52547.98 88888.00 2016-09-23 07:55:01.913 267 11810.80 212.25 52547.93 88888.00 2016-09-23 07:55:02.413 267 11810.80 212.21 52547.94 88888.00 2016-09-23 07:55:02.913 267 11810.79 212.22 52547.95 88888.00 2016-09-23 07:55:03.413 267 11810.82 212.27 52547.93 88888.00 2016-09-23 07:55:03.913 267 11810.93 212.27 52547.90 88888.00 2016-09-23 07:55:04.413 267 11810.94 212.28 52547.91 88888.00 2016-09-23 07:55:04.913 267 11810.95 212.25 52547.91 88888.00 2016-09-23 07:55:05.413 267 11810.90 212.24 52547.94 88888.00 2016-09-23 07:55:05.913 267 11810.84 212.25 52547.96 88888.00 2016-09-23 07:55:06.413 267 11810.87 212.24 52547.96 88888.00 2016-09-23 07:55:06.913 267 11810.93 212.23 52547.94 88888.00 2016-09-23 07:55:07.413 267 11811.02 212.19 52547.87 88888.00 2016-09-23 07:55:07.913 267 11810.99 212.23 52547.91 88888.00 2016-09-23 07:55:08.413 267 11810.93 212.19 52547.91 88888.00 2016-09-23 07:55:08.913 267 11811.20 212.09 52547.64 88888.00 2016-09-23 07:55:09.413 267 11811.55 211.97 52547.38 88888.00 2016-09-23 07:55:09.913 267 11811.49 211.94 52547.41 88888.00 2016-09-23 07:55:10.413 267 11811.37 211.96 52547.51 88888.00 2016-09-23 07:55:10.913 267 11811.40 211.96 52547.51 88888.00 2016-09-23 07:55:11.413 267 11811.38 211.99 52547.58 88888.00 2016-09-23 07:55:11.913 267 11811.37 212.04 52547.59 88888.00 2016-09-23 07:55:12.413 267 11811.33 212.06 52547.55 88888.00 2016-09-23 07:55:12.913 267 11811.28 212.05 52547.58 88888.00 2016-09-23 07:55:13.413 267 11811.24 212.05 52547.65 88888.00 2016-09-23 07:55:13.913 267 11811.28 212.06 52547.61 88888.00 2016-09-23 07:55:14.413 267 11811.34 212.06 52547.54 88888.00 2016-09-23 07:55:14.913 267 11811.20 212.06 52547.68 88888.00 2016-09-23 07:55:15.413 267 11810.99 212.10 52547.89 88888.00 2016-09-23 07:55:15.913 267 11811.06 212.07 52547.81 88888.00 2016-09-23 07:55:16.413 267 11811.20 212.05 52547.69 88888.00 2016-09-23 07:55:16.913 267 11811.19 212.04 52547.73 88888.00 2016-09-23 07:55:17.413 267 11810.99 212.05 52547.91 88888.00 2016-09-23 07:55:17.913 267 11811.02 212.07 52547.90 88888.00 2016-09-23 07:55:18.413 267 11811.05 212.12 52547.90 88888.00 2016-09-23 07:55:18.913 267 11811.00 212.10 52547.94 88888.00 2016-09-23 07:55:19.413 267 11811.19 212.05 52547.75 88888.00 2016-09-23 07:55:19.913 267 11811.13 212.10 52547.78 88888.00 2016-09-23 07:55:20.413 267 11810.98 212.16 52547.95 88888.00 2016-09-23 07:55:20.913 267 11810.97 212.13 52547.99 88888.00 2016-09-23 07:55:21.413 267 11811.00 212.12 52547.94 88888.00 2016-09-23 07:55:21.913 267 11810.90 212.18 52547.98 88888.00 2016-09-23 07:55:22.413 267 11810.81 212.23 52548.05 88888.00 2016-09-23 07:55:22.913 267 11810.77 212.24 52548.07 88888.00 2016-09-23 07:55:23.413 267 11810.91 212.16 52547.92 88888.00 2016-09-23 07:55:23.913 267 11810.99 212.13 52547.84 88888.00 2016-09-23 07:55:24.413 267 11811.06 212.09 52547.81 88888.00 2016-09-23 07:55:24.913 267 11811.09 212.12 52547.80 88888.00 2016-09-23 07:55:25.413 267 11811.13 212.19 52547.78 88888.00 2016-09-23 07:55:25.913 267 11811.02 212.19 52547.83 88888.00 2016-09-23 07:55:26.413 267 11810.96 212.19 52547.85 88888.00 2016-09-23 07:55:26.913 267 11810.81 212.31 52548.00 88888.00 2016-09-23 07:55:27.413 267 11810.84 212.29 52547.95 88888.00 2016-09-23 07:55:27.913 267 11811.12 212.21 52547.72 88888.00 2016-09-23 07:55:28.413 267 11811.20 212.15 52547.67 88888.00 2016-09-23 07:55:28.913 267 11811.16 212.15 52547.75 88888.00 2016-09-23 07:55:29.413 267 11811.14 212.21 52547.75 88888.00 2016-09-23 07:55:29.913 267 11811.08 212.25 52547.81 88888.00 2016-09-23 07:55:30.413 267 11811.07 212.29 52547.86 88888.00 2016-09-23 07:55:30.913 267 11811.15 212.26 52547.81 88888.00 2016-09-23 07:55:31.413 267 11811.09 212.27 52547.81 88888.00 2016-09-23 07:55:31.913 267 11811.06 212.33 52547.85 88888.00 2016-09-23 07:55:32.413 267 11811.05 212.35 52547.87 88888.00 2016-09-23 07:55:32.913 267 11811.03 212.38 52547.89 88888.00 2016-09-23 07:55:33.413 267 11811.05 212.41 52547.86 88888.00 2016-09-23 07:55:33.913 267 11811.26 212.35 52547.68 88888.00 2016-09-23 07:55:34.413 267 11811.49 212.27 52547.50 88888.00 2016-09-23 07:55:34.913 267 11811.52 212.31 52547.48 88888.00 2016-09-23 07:55:35.413 267 11811.51 212.33 52547.54 88888.00 2016-09-23 07:55:35.913 267 11811.44 212.33 52547.60 88888.00 2016-09-23 07:55:36.413 267 11811.50 212.29 52547.54 88888.00 2016-09-23 07:55:36.913 267 11811.52 212.29 52547.54 88888.00 2016-09-23 07:55:37.413 267 11811.56 212.33 52547.51 88888.00 2016-09-23 07:55:37.913 267 11811.57 212.32 52547.51 88888.00 2016-09-23 07:55:38.413 267 11811.52 212.29 52547.49 88888.00 2016-09-23 07:55:38.913 267 11811.51 212.33 52547.52 88888.00 2016-09-23 07:55:39.413 267 11811.57 212.33 52547.48 88888.00 2016-09-23 07:55:39.913 267 11811.58 212.39 52547.49 88888.00 2016-09-23 07:55:40.413 267 11811.50 212.45 52547.55 88888.00 2016-09-23 07:55:40.913 267 11811.50 212.50 52547.57 88888.00 2016-09-23 07:55:41.413 267 11811.48 212.53 52547.58 88888.00 2016-09-23 07:55:41.913 267 11811.40 212.51 52547.65 88888.00 2016-09-23 07:55:42.413 267 11811.35 212.50 52547.72 88888.00 2016-09-23 07:55:42.913 267 11811.35 212.50 52547.73 88888.00 2016-09-23 07:55:43.413 267 11811.31 212.54 52547.76 88888.00 2016-09-23 07:55:43.913 267 11811.29 212.55 52547.75 88888.00 2016-09-23 07:55:44.413 267 11811.24 212.55 52547.81 88888.00 2016-09-23 07:55:44.913 267 11811.15 212.57 52547.92 88888.00 2016-09-23 07:55:45.413 267 11811.12 212.60 52547.93 88888.00 2016-09-23 07:55:45.913 267 11811.20 212.62 52547.85 88888.00 2016-09-23 07:55:46.413 267 11811.22 212.66 52547.83 88888.00 2016-09-23 07:55:46.913 267 11811.29 212.63 52547.76 88888.00 2016-09-23 07:55:47.413 267 11811.32 212.61 52547.75 88888.00 2016-09-23 07:55:47.913 267 11811.30 212.63 52547.77 88888.00 2016-09-23 07:55:48.413 267 11811.32 212.61 52547.66 88888.00 2016-09-23 07:55:48.913 267 11811.29 212.58 52547.74 88888.00 2016-09-23 07:55:49.413 267 11811.31 212.58 52547.75 88888.00 2016-09-23 07:55:49.913 267 11811.38 212.63 52547.66 88888.00 2016-09-23 07:55:50.413 267 11811.31 212.68 52547.69 88888.00 2016-09-23 07:55:50.913 267 11811.33 212.68 52547.65 88888.00 2016-09-23 07:55:51.413 267 11811.30 212.68 52547.67 88888.00 2016-09-23 07:55:51.913 267 11811.26 212.68 52547.72 88888.00 2016-09-23 07:55:52.413 267 11811.31 212.73 52547.69 88888.00 2016-09-23 07:55:52.913 267 11811.33 212.72 52547.64 88888.00 2016-09-23 07:55:53.413 267 11811.40 212.73 52547.63 88888.00 2016-09-23 07:55:53.913 267 11811.46 212.67 52547.58 88888.00 2016-09-23 07:55:54.413 267 11811.38 212.66 52547.64 88888.00 2016-09-23 07:55:54.913 267 11811.40 212.64 52547.59 88888.00 2016-09-23 07:55:55.413 267 11811.32 212.71 52547.69 88888.00 2016-09-23 07:55:55.913 267 11811.26 212.73 52547.75 88888.00 2016-09-23 07:55:56.413 267 11811.26 212.74 52547.75 88888.00 2016-09-23 07:55:56.913 267 11811.40 212.79 52547.60 88888.00 2016-09-23 07:55:57.413 267 11811.37 212.80 52547.61 88888.00 2016-09-23 07:55:57.913 267 11811.38 212.79 52547.55 88888.00 2016-09-23 07:55:58.413 267 11811.41 212.75 52547.46 88888.00 2016-09-23 07:55:58.913 267 11811.44 212.76 52547.49 88888.00 2016-09-23 07:55:59.413 267 11811.47 212.76 52547.51 88888.00 2016-09-23 07:55:59.913 267 11811.48 212.74 52547.48 88888.00 2016-09-23 07:56:00.413 267 11811.47 212.76 52547.49 88888.00 2016-09-23 07:56:00.913 267 11811.49 212.77 52547.43 88888.00 2016-09-23 07:56:01.413 267 11811.50 212.77 52547.39 88888.00 2016-09-23 07:56:01.913 267 11811.52 212.77 52547.36 88888.00 2016-09-23 07:56:02.413 267 11811.52 212.75 52547.39 88888.00 2016-09-23 07:56:02.913 267 11811.55 212.75 52547.38 88888.00 2016-09-23 07:56:03.413 267 11811.49 212.77 52547.42 88888.00 2016-09-23 07:56:03.913 267 11811.49 212.80 52547.43 88888.00 2016-09-23 07:56:04.413 267 11811.50 212.77 52547.45 88888.00 2016-09-23 07:56:04.913 267 11811.47 212.79 52547.46 88888.00 2016-09-23 07:56:05.413 267 11811.47 212.82 52547.46 88888.00 2016-09-23 07:56:05.913 267 11811.42 212.81 52547.50 88888.00 2016-09-23 07:56:06.413 267 11811.34 212.83 52547.60 88888.00 2016-09-23 07:56:06.913 267 11811.48 212.82 52547.48 88888.00 2016-09-23 07:56:07.413 267 11811.55 212.77 52547.46 88888.00 2016-09-23 07:56:07.913 267 11811.58 212.75 52547.43 88888.00 2016-09-23 07:56:08.413 267 11811.65 212.80 52547.37 88888.00 2016-09-23 07:56:08.913 267 11811.66 212.80 52547.33 88888.00 2016-09-23 07:56:09.413 267 11811.63 212.77 52547.38 88888.00 2016-09-23 07:56:09.913 267 11811.59 212.79 52547.41 88888.00 2016-09-23 07:56:10.413 267 11811.55 212.81 52547.40 88888.00 2016-09-23 07:56:10.913 267 11811.52 212.82 52547.42 88888.00 2016-09-23 07:56:11.413 267 11811.53 212.82 52547.42 88888.00 2016-09-23 07:56:11.913 267 11811.51 212.82 52547.42 88888.00 2016-09-23 07:56:12.413 267 11811.51 212.80 52547.46 88888.00 2016-09-23 07:56:12.913 267 11811.48 212.80 52547.52 88888.00 2016-09-23 07:56:13.413 267 11811.52 212.76 52547.45 88888.00 2016-09-23 07:56:13.913 267 11811.59 212.65 52547.37 88888.00 2016-09-23 07:56:14.413 267 11811.61 212.68 52547.34 88888.00 2016-09-23 07:56:14.913 267 11811.64 212.68 52547.31 88888.00 2016-09-23 07:56:15.413 267 11811.63 212.70 52547.33 88888.00 2016-09-23 07:56:15.913 267 11811.61 212.73 52547.39 88888.00 2016-09-23 07:56:16.413 267 11811.58 212.72 52547.41 88888.00 2016-09-23 07:56:16.913 267 11811.52 212.72 52547.46 88888.00 2016-09-23 07:56:17.413 267 11811.59 212.68 52547.38 88888.00 2016-09-23 07:56:17.913 267 11811.61 212.70 52547.34 88888.00 2016-09-23 07:56:18.413 267 11811.52 212.75 52547.39 88888.00 2016-09-23 07:56:18.913 267 11811.50 212.80 52547.48 88888.00 2016-09-23 07:56:19.413 267 11811.58 212.76 52547.39 88888.00 2016-09-23 07:56:19.913 267 11811.56 212.75 52547.42 88888.00 2016-09-23 07:56:20.413 267 11811.48 212.77 52547.55 88888.00 2016-09-23 07:56:20.913 267 11811.37 212.77 52547.68 88888.00 2016-09-23 07:56:21.413 267 11811.13 212.82 52547.90 88888.00 2016-09-23 07:56:21.913 267 11810.98 212.83 52548.07 88888.00 2016-09-23 07:56:22.413 267 11810.93 212.89 52548.12 88888.00 2016-09-23 07:56:22.913 267 11810.98 212.87 52548.07 88888.00 2016-09-23 07:56:23.413 267 11811.00 212.86 52548.10 88888.00 2016-09-23 07:56:23.913 267 11811.00 212.86 52548.14 88888.00 2016-09-23 07:56:24.413 267 11810.97 212.92 52548.14 88888.00 2016-09-23 07:56:24.913 267 11810.88 212.95 52548.18 88888.00 2016-09-23 07:56:25.413 267 11810.72 212.99 52548.36 88888.00 2016-09-23 07:56:25.913 267 11810.69 212.96 52548.37 88888.00 2016-09-23 07:56:26.413 267 11810.72 212.96 52548.28 88888.00 2016-09-23 07:56:26.913 267 11810.86 212.97 52548.20 88888.00 2016-09-23 07:56:27.413 267 11810.94 212.93 52548.18 88888.00 2016-09-23 07:56:27.913 267 11810.95 212.93 52548.20 88888.00 2016-09-23 07:56:28.413 267 11810.98 212.92 52548.19 88888.00 2016-09-23 07:56:28.913 267 11811.06 212.91 52548.03 88888.00 2016-09-23 07:56:29.413 267 11811.07 212.92 52548.08 88888.00 2016-09-23 07:56:29.913 267 11811.07 212.91 52548.14 88888.00 2016-09-23 07:56:30.413 267 11811.02 212.91 52548.21 88888.00 2016-09-23 07:56:30.913 267 11811.04 212.85 52548.18 88888.00 2016-09-23 07:56:31.413 267 11811.02 212.87 52548.17 88888.00 2016-09-23 07:56:31.913 267 11810.96 212.93 52548.21 88888.00 2016-09-23 07:56:32.413 267 11810.95 212.96 52548.20 88888.00 2016-09-23 07:56:32.913 267 11811.03 212.96 52548.13 88888.00 2016-09-23 07:56:33.413 267 11811.12 212.93 52548.09 88888.00 2016-09-23 07:56:33.913 267 11811.04 212.93 52548.11 88888.00 2016-09-23 07:56:34.413 267 11811.00 212.97 52548.13 88888.00 2016-09-23 07:56:34.913 267 11811.08 213.03 52548.13 88888.00 2016-09-23 07:56:35.413 267 11811.12 212.96 52548.11 88888.00 2016-09-23 07:56:35.913 267 11811.08 212.95 52548.08 88888.00 2016-09-23 07:56:36.413 267 11810.99 213.00 52548.14 88888.00 2016-09-23 07:56:36.913 267 11810.95 213.04 52548.22 88888.00 2016-09-23 07:56:37.413 267 11810.94 213.03 52548.29 88888.00 2016-09-23 07:56:37.913 267 11811.00 212.99 52548.25 88888.00 2016-09-23 07:56:38.413 267 11811.04 213.01 52548.22 88888.00 2016-09-23 07:56:38.913 267 11811.00 213.02 52548.25 88888.00 2016-09-23 07:56:39.413 267 11810.99 212.99 52548.25 88888.00 2016-09-23 07:56:39.913 267 11810.96 212.99 52548.20 88888.00 2016-09-23 07:56:40.413 267 11810.96 213.00 52548.20 88888.00 2016-09-23 07:56:40.913 267 11811.02 212.96 52548.19 88888.00 2016-09-23 07:56:41.413 267 11811.06 212.96 52548.19 88888.00 2016-09-23 07:56:41.913 267 11811.14 212.95 52548.19 88888.00 2016-09-23 07:56:42.413 267 11811.04 212.94 52548.33 88888.00 2016-09-23 07:56:42.913 267 11810.97 212.95 52548.43 88888.00 2016-09-23 07:56:43.413 267 11810.97 212.95 52548.39 88888.00 2016-09-23 07:56:43.913 267 11811.00 212.99 52548.30 88888.00 2016-09-23 07:56:44.413 267 11811.04 213.03 52548.28 88888.00 2016-09-23 07:56:44.913 267 11811.11 213.00 52548.24 88888.00 2016-09-23 07:56:45.413 267 11811.09 212.97 52548.24 88888.00 2016-09-23 07:56:45.913 267 11811.07 212.99 52548.24 88888.00 2016-09-23 07:56:46.413 267 11811.22 212.94 52548.13 88888.00 2016-09-23 07:56:46.913 267 11811.20 212.92 52548.16 88888.00 2016-09-23 07:56:47.413 267 11811.22 212.92 52548.10 88888.00 2016-09-23 07:56:47.913 267 11811.25 212.91 52548.09 88888.00 2016-09-23 07:56:48.413 267 11811.20 212.95 52548.20 88888.00 2016-09-23 07:56:48.913 267 11811.20 212.96 52548.20 88888.00 2016-09-23 07:56:49.413 267 11811.13 212.99 52548.21 88888.00 2016-09-23 07:56:49.913 267 11811.13 212.96 52548.22 88888.00 2016-09-23 07:56:50.413 267 11811.11 212.99 52548.24 88888.00 2016-09-23 07:56:50.913 267 11811.08 212.96 52548.25 88888.00 2016-09-23 07:56:51.413 267 11811.19 212.94 52548.18 88888.00 2016-09-23 07:56:51.913 267 11811.26 212.93 52548.14 88888.00 2016-09-23 07:56:52.413 267 11811.24 212.95 52548.14 88888.00 2016-09-23 07:56:52.913 267 11811.19 212.97 52548.13 88888.00 2016-09-23 07:56:53.413 267 11811.11 213.00 52548.25 88888.00 2016-09-23 07:56:53.913 267 11810.98 213.08 52548.38 88888.00 2016-09-23 07:56:54.413 267 11811.02 213.04 52548.31 88888.00 2016-09-23 07:56:54.913 267 11811.04 213.05 52548.34 88888.00 2016-09-23 07:56:55.413 267 11811.05 213.09 52548.34 88888.00 2016-09-23 07:56:55.913 267 11811.02 213.13 52548.40 88888.00 2016-09-23 07:56:56.413 267 11811.06 213.10 52548.35 88888.00 2016-09-23 07:56:56.913 267 11811.07 213.09 52548.35 88888.00 2016-09-23 07:56:57.413 267 11811.22 213.02 52548.22 88888.00 2016-09-23 07:56:57.913 267 11811.49 212.93 52548.00 88888.00 2016-09-23 07:56:58.413 267 11811.46 212.97 52548.03 88888.00 2016-09-23 07:56:58.913 267 11811.34 213.04 52548.14 88888.00 2016-09-23 07:56:59.413 267 11811.33 213.05 52548.17 88888.00 2016-09-23 07:56:59.913 267 11811.38 213.04 52548.07 88888.00 2016-09-23 07:57:00.413 267 11811.55 213.00 52547.86 88888.00 2016-09-23 07:57:00.913 267 11811.55 212.97 52547.84 88888.00 2016-09-23 07:57:01.413 267 11811.47 213.05 52547.93 88888.00 2016-09-23 07:57:01.913 267 11811.46 213.09 52547.98 88888.00 2016-09-23 07:57:02.413 267 11811.55 213.06 52547.90 88888.00 2016-09-23 07:57:02.913 267 11811.42 213.11 52548.05 88888.00 2016-09-23 07:57:03.413 267 11811.37 213.11 52548.12 88888.00 2016-09-23 07:57:03.913 267 11811.30 213.20 52548.18 88888.00 2016-09-23 07:57:04.413 267 11811.26 213.24 52548.25 88888.00 2016-09-23 07:57:04.913 267 11811.31 213.20 52548.18 88888.00 2016-09-23 07:57:05.413 267 11811.30 213.19 52548.18 88888.00 2016-09-23 07:57:05.913 267 11811.38 213.18 52548.11 88888.00 2016-09-23 07:57:06.413 267 11811.50 213.15 52547.95 88888.00 2016-09-23 07:57:06.913 267 11811.55 213.10 52547.89 88888.00 2016-09-23 07:57:07.413 267 11811.56 213.08 52547.90 88888.00 2016-09-23 07:57:07.913 267 11811.58 213.13 52547.90 88888.00 2016-09-23 07:57:08.413 267 11811.52 213.18 52547.93 88888.00 2016-09-23 07:57:08.913 267 11811.47 213.16 52548.01 88888.00 2016-09-23 07:57:09.413 267 11811.52 213.15 52547.96 88888.00 2016-09-23 07:57:09.913 267 11811.50 213.15 52548.07 88888.00 2016-09-23 07:57:10.413 267 11811.67 213.13 52547.93 88888.00 2016-09-23 07:57:10.913 267 11811.61 213.13 52547.95 88888.00 2016-09-23 07:57:11.413 267 11811.68 213.13 52547.91 88888.00 2016-09-23 07:57:11.913 267 11811.00 213.35 52548.65 88888.00 2016-09-23 07:57:12.413 267 11810.80 213.42 52548.89 88888.00 2016-09-23 07:57:12.913 267 11811.13 213.30 52548.52 88888.00 2016-09-23 07:57:13.413 267 11811.30 213.29 52548.33 88888.00 2016-09-23 07:57:13.913 267 11811.49 213.24 52548.16 88888.00 2016-09-23 07:57:14.413 267 11811.41 213.28 52548.25 88888.00 2016-09-23 07:57:14.913 267 11811.07 213.36 52548.52 88888.00 2016-09-23 07:57:15.404 267 11810.82 213.42 52548.74 88888.00 2016-09-23 07:57:15.904 267 11810.88 213.40 52548.73 88888.00 2016-09-23 07:57:16.404 267 11810.94 213.39 52548.64 88888.00 2016-09-23 07:57:16.904 267 11810.89 213.41 52548.66 88888.00 2016-09-23 07:57:17.404 267 11810.82 213.43 52548.71 88888.00 2016-09-23 07:57:17.904 267 11811.04 213.40 52548.53 88888.00 2016-09-23 07:57:18.404 267 11811.23 213.31 52548.37 88888.00 2016-09-23 07:57:18.904 267 11811.23 213.32 52548.33 88888.00 2016-09-23 07:57:19.404 267 11811.21 213.28 52548.39 88888.00 2016-09-23 07:57:19.904 267 11811.19 213.25 52548.40 88888.00 2016-09-23 07:57:20.404 267 11811.41 213.24 52548.17 88888.00 2016-09-23 07:57:20.904 267 11811.79 213.15 52547.78 88888.00 2016-09-23 07:57:21.404 267 11811.95 213.11 52547.59 88888.00 2016-09-23 07:57:21.904 267 11812.04 213.13 52547.50 88888.00 2016-09-23 07:57:22.404 267 11812.08 213.13 52547.45 88888.00 2016-09-23 07:57:22.904 267 11812.23 213.06 52547.29 88888.00 2016-09-23 07:57:23.404 267 11812.52 212.93 52547.01 88888.00 2016-09-23 07:57:23.904 267 11812.55 212.90 52546.97 88888.00 2016-09-23 07:57:24.404 267 11812.39 213.01 52547.12 88888.00 2016-09-23 07:57:24.904 267 11812.27 213.05 52547.20 88888.00 2016-09-23 07:57:25.404 267 11812.20 213.06 52547.28 88888.00 2016-09-23 07:57:25.904 267 11812.10 213.08 52547.37 88888.00 2016-09-23 07:57:26.404 267 11812.07 213.12 52547.40 88888.00 2016-09-23 07:57:26.904 267 11812.03 213.12 52547.45 88888.00 2016-09-23 07:57:27.404 267 11812.04 213.08 52547.43 88888.00 2016-09-23 07:57:27.904 267 11812.07 213.08 52547.45 88888.00 2016-09-23 07:57:28.404 267 11812.01 213.09 52547.48 88888.00 2016-09-23 07:57:28.904 267 11812.01 213.11 52547.47 88888.00 2016-09-23 07:57:29.404 267 11811.99 213.12 52547.48 88888.00 2016-09-23 07:57:29.904 267 11811.93 213.14 52547.59 88888.00 2016-09-23 07:57:30.404 267 11811.84 213.13 52547.69 88888.00 2016-09-23 07:57:30.904 267 11811.86 213.13 52547.68 88888.00 2016-09-23 07:57:31.404 267 11811.91 213.13 52547.68 88888.00 2016-09-23 07:57:31.904 267 11811.88 213.13 52547.71 88888.00 2016-09-23 07:57:32.404 267 11811.86 213.18 52547.77 88888.00 2016-09-23 07:57:32.904 267 11811.90 213.16 52547.77 88888.00 2016-09-23 07:57:33.404 267 11811.86 213.14 52547.74 88888.00 2016-09-23 07:57:33.904 267 11811.92 213.14 52547.68 88888.00 2016-09-23 07:57:34.404 267 11811.85 213.19 52547.76 88888.00 2016-09-23 07:57:34.904 267 11811.84 213.15 52547.82 88888.00 2016-09-23 07:57:35.404 267 11811.86 213.15 52547.76 88888.00 2016-09-23 07:57:35.904 267 11811.87 213.13 52547.77 88888.00 2016-09-23 07:57:36.404 267 11811.86 213.08 52547.75 88888.00 2016-09-23 07:57:36.904 267 11811.84 213.09 52547.73 88888.00 2016-09-23 07:57:37.404 267 11811.87 213.13 52547.65 88888.00 2016-09-23 07:57:37.904 267 11811.90 213.10 52547.67 88888.00 2016-09-23 07:57:38.404 267 11811.81 213.13 52547.75 88888.00 2016-09-23 07:57:38.904 267 11811.76 213.11 52547.78 88888.00 2016-09-23 07:57:39.404 267 11811.74 213.04 52547.77 88888.00 2016-09-23 07:57:39.904 267 11811.75 213.09 52547.77 88888.00 2016-09-23 07:57:40.404 267 11811.60 213.18 52547.87 88888.00 2016-09-23 07:57:40.904 267 11811.75 213.13 52547.76 88888.00 2016-09-23 07:57:41.404 267 11811.77 213.12 52547.75 88888.00 2016-09-23 07:57:41.904 267 11811.79 213.15 52547.72 88888.00 2016-09-23 07:57:42.404 267 11811.79 213.14 52547.71 88888.00 2016-09-23 07:57:42.904 267 11811.73 213.19 52547.74 88888.00 2016-09-23 07:57:43.404 267 11811.67 213.19 52547.78 88888.00 2016-09-23 07:57:43.904 267 11811.69 213.14 52547.77 88888.00 2016-09-23 07:57:44.404 267 11811.74 213.13 52547.78 88888.00 2016-09-23 07:57:44.904 267 11811.66 213.16 52547.85 88888.00 2016-09-23 07:57:45.404 267 11811.60 213.21 52547.91 88888.00 2016-09-23 07:57:45.904 267 11811.57 213.18 52547.93 88888.00 2016-09-23 07:57:46.404 267 11811.60 213.15 52547.92 88888.00 2016-09-23 07:57:46.904 267 11811.56 213.21 52547.99 88888.00 2016-09-23 07:57:47.404 267 11811.56 213.20 52547.98 88888.00 2016-09-23 07:57:47.904 267 11811.59 213.18 52547.93 88888.00 2016-09-23 07:57:48.404 267 11811.75 213.14 52547.81 88888.00 2016-09-23 07:57:48.904 267 11811.74 213.13 52547.75 88888.00 2016-09-23 07:57:49.404 267 11811.61 213.12 52547.83 88888.00 2016-09-23 07:57:49.904 267 11811.52 213.11 52547.87 88888.00 2016-09-23 07:57:50.404 267 11811.53 213.06 52547.89 88888.00 2016-09-23 07:57:50.904 267 11811.51 213.12 52547.93 88888.00 2016-09-23 07:57:51.404 267 11811.56 213.11 52547.94 88888.00 2016-09-23 07:57:51.904 267 11811.52 213.08 52547.92 88888.00 2016-09-23 07:57:52.404 267 11811.56 213.04 52547.91 88888.00 2016-09-23 07:57:52.904 267 11811.59 213.06 52547.92 88888.00 2016-09-23 07:57:53.404 267 11811.52 213.09 52548.04 88888.00 2016-09-23 07:57:53.904 267 11811.34 213.16 52548.22 88888.00 2016-09-23 07:57:54.404 267 11811.57 213.09 52547.99 88888.00 2016-09-23 07:57:54.904 267 11811.66 213.05 52547.85 88888.00 2016-09-23 07:57:55.404 267 11811.67 213.05 52547.80 88888.00 2016-09-23 07:57:55.904 267 11811.65 213.09 52547.80 88888.00 2016-09-23 07:57:56.404 267 11811.65 213.11 52547.76 88888.00 2016-09-23 07:57:56.904 267 11811.67 213.11 52547.72 88888.00 2016-09-23 07:57:57.404 267 11811.69 213.10 52547.75 88888.00 2016-09-23 07:57:57.904 267 11811.66 213.10 52547.82 88888.00 2016-09-23 07:57:58.404 267 11811.77 213.06 52547.67 88888.00 2016-09-23 07:57:58.904 267 11811.92 213.03 52547.52 88888.00 2016-09-23 07:57:59.404 267 11811.93 213.03 52547.48 88888.00 2016-09-23 07:57:59.904 267 11811.94 213.03 52547.46 88888.00 2016-09-23 07:58:00.404 267 11811.94 213.02 52547.43 88888.00 2016-09-23 07:58:00.904 267 11811.96 213.00 52547.46 88888.00 2016-09-23 07:58:01.404 267 11811.98 213.00 52547.47 88888.00 2016-09-23 07:58:01.904 267 11811.96 213.01 52547.41 88888.00 2016-09-23 07:58:02.404 267 11811.94 213.02 52547.41 88888.00 2016-09-23 07:58:02.904 267 11811.96 213.03 52547.45 88888.00 2016-09-23 07:58:03.404 267 11811.92 213.04 52547.45 88888.00 2016-09-23 07:58:03.904 267 11811.90 213.03 52547.41 88888.00 2016-09-23 07:58:04.404 267 11811.85 213.03 52547.43 88888.00 2016-09-23 07:58:04.904 267 11811.91 213.04 52547.43 88888.00 2016-09-23 07:58:05.404 267 11811.98 213.03 52547.41 88888.00 2016-09-23 07:58:05.904 267 11811.91 213.05 52547.43 88888.00 2016-09-23 07:58:06.404 267 11811.90 213.05 52547.46 88888.00 2016-09-23 07:58:06.904 267 11811.94 213.05 52547.43 88888.00 2016-09-23 07:58:07.404 267 11811.92 213.05 52547.43 88888.00 2016-09-23 07:58:07.904 267 11811.91 213.05 52547.50 88888.00 2016-09-23 07:58:08.404 267 11811.92 213.09 52547.48 88888.00 2016-09-23 07:58:08.904 267 11811.93 213.05 52547.45 88888.00 2016-09-23 07:58:09.404 267 11811.90 213.06 52547.42 88888.00 2016-09-23 07:58:09.904 267 11811.92 213.10 52547.42 88888.00 2016-09-23 07:58:10.404 267 11811.86 213.13 52547.51 88888.00 2016-09-23 07:58:10.904 267 11811.79 213.13 52547.55 88888.00 2016-09-23 07:58:11.404 267 11811.74 213.13 52547.57 88888.00 2016-09-23 07:58:11.904 267 11811.77 213.12 52547.54 88888.00 2016-09-23 07:58:12.404 267 11811.70 213.12 52547.63 88888.00 2016-09-23 07:58:12.904 267 11811.58 213.15 52547.71 88888.00 2016-09-23 07:58:13.404 267 11811.53 213.15 52547.68 88888.00 2016-09-23 07:58:13.904 267 11811.55 213.14 52547.67 88888.00 2016-09-23 07:58:14.404 267 11811.68 213.15 52547.55 88888.00 2016-09-23 07:58:14.904 267 11811.68 213.19 52547.54 88888.00 2016-09-23 07:58:15.404 267 11811.56 213.21 52547.66 88888.00 2016-09-23 07:58:15.904 267 11811.53 213.13 52547.69 88888.00 2016-09-23 07:58:16.404 267 11811.55 213.12 52547.67 88888.00 2016-09-23 07:58:16.904 267 11811.41 213.20 52547.77 88888.00 2016-09-23 07:58:17.404 267 11811.33 213.24 52547.90 88888.00 2016-09-23 07:58:17.904 267 11811.35 213.29 52547.87 88888.00 2016-09-23 07:58:18.404 267 11811.49 213.24 52547.73 88888.00 2016-09-23 07:58:18.904 267 11811.68 213.19 52547.51 88888.00 2016-09-23 07:58:19.404 267 11811.74 213.13 52547.46 88888.00 2016-09-23 07:58:19.904 267 11811.68 213.11 52547.45 88888.00 2016-09-23 07:58:20.404 267 11811.58 213.14 52547.59 88888.00 2016-09-23 07:58:20.904 267 11811.38 213.22 52547.80 88888.00 2016-09-23 07:58:21.404 267 11811.23 213.25 52547.90 88888.00 2016-09-23 07:58:21.904 267 11811.17 213.29 52547.92 88888.00 2016-09-23 07:58:22.404 267 11811.23 213.25 52547.82 88888.00 2016-09-23 07:58:22.904 267 11811.31 213.16 52547.75 88888.00 2016-09-23 07:58:23.404 267 11811.39 213.14 52547.72 88888.00 2016-09-23 07:58:23.904 267 11811.63 213.09 52547.50 88888.00 2016-09-23 07:58:24.404 267 11811.83 213.06 52547.30 88888.00 2016-09-23 07:58:24.904 267 11811.90 213.05 52547.23 88888.00 2016-09-23 07:58:25.404 267 11811.90 212.99 52547.24 88888.00 2016-09-23 07:58:25.904 267 11811.84 213.00 52547.29 88888.00 2016-09-23 07:58:26.404 267 11811.77 213.06 52547.33 88888.00 2016-09-23 07:58:26.904 267 11811.74 213.10 52547.40 88888.00 2016-09-23 07:58:27.404 267 11811.72 213.09 52547.41 88888.00 2016-09-23 07:58:27.904 267 11811.67 213.06 52547.43 88888.00 2016-09-23 07:58:28.404 267 11811.63 213.11 52547.51 88888.00 2016-09-23 07:58:28.904 267 11811.60 213.14 52547.55 88888.00 2016-09-23 07:58:29.404 267 11811.56 213.14 52547.57 88888.00 2016-09-23 07:58:29.904 267 11811.47 213.19 52547.65 88888.00 2016-09-23 07:58:30.404 267 11811.51 213.19 52547.59 88888.00 2016-09-23 07:58:30.904 267 11811.61 213.16 52547.57 88888.00 2016-09-23 07:58:31.404 267 11811.59 213.16 52547.59 88888.00 2016-09-23 07:58:31.904 267 11811.47 213.19 52547.71 88888.00 2016-09-23 07:58:32.404 267 11811.48 213.15 52547.66 88888.00 2016-09-23 07:58:32.904 267 11811.51 213.14 52547.61 88888.00 2016-09-23 07:58:33.404 267 11811.50 213.14 52547.60 88888.00 2016-09-23 07:58:33.904 267 11811.39 213.16 52547.65 88888.00 2016-09-23 07:58:34.404 267 11811.32 213.21 52547.72 88888.00 2016-09-23 07:58:34.904 267 11811.46 213.16 52547.65 88888.00 2016-09-23 07:58:35.404 267 11811.53 213.16 52547.60 88888.00 2016-09-23 07:58:35.904 267 11811.52 213.18 52547.64 88888.00 2016-09-23 07:58:36.404 267 11811.47 213.19 52547.67 88888.00 2016-09-23 07:58:36.904 267 11811.52 213.14 52547.63 88888.00 2016-09-23 07:58:37.404 267 11811.51 213.15 52547.63 88888.00 2016-09-23 07:58:37.904 267 11811.40 213.22 52547.71 88888.00 2016-09-23 07:58:38.404 267 11811.43 213.20 52547.69 88888.00 2016-09-23 07:58:38.904 267 11811.41 213.22 52547.74 88888.00 2016-09-23 07:58:39.404 267 11811.31 213.25 52547.80 88888.00 2016-09-23 07:58:39.904 267 11811.29 213.26 52547.85 88888.00 2016-09-23 07:58:40.404 267 11811.35 213.24 52547.84 88888.00 2016-09-23 07:58:40.904 267 11811.26 213.19 52547.92 88888.00 2016-09-23 07:58:41.404 267 11811.19 213.22 52547.93 88888.00 2016-09-23 07:58:41.904 267 11811.22 213.22 52547.91 88888.00 2016-09-23 07:58:42.404 267 11811.30 213.20 52547.86 88888.00 2016-09-23 07:58:42.904 267 11811.34 213.20 52547.81 88888.00 2016-09-23 07:58:43.404 267 11811.37 213.21 52547.77 88888.00 2016-09-23 07:58:43.904 267 11811.34 213.19 52547.76 88888.00 2016-09-23 07:58:44.404 267 11811.31 213.20 52547.76 88888.00 2016-09-23 07:58:44.904 267 11811.29 213.26 52547.83 88888.00 2016-09-23 07:58:45.404 267 11811.26 213.24 52547.84 88888.00 2016-09-23 07:58:45.904 267 11811.24 213.21 52547.87 88888.00 2016-09-23 07:58:46.404 267 11811.24 213.25 52547.92 88888.00 2016-09-23 07:58:46.904 267 11811.28 213.23 52547.84 88888.00 2016-09-23 07:58:47.404 267 11811.29 213.22 52547.75 88888.00 2016-09-23 07:58:47.904 267 11811.32 213.24 52547.75 88888.00 2016-09-23 07:58:48.404 267 11811.34 213.28 52547.76 88888.00 2016-09-23 07:58:48.904 267 11811.32 213.31 52547.80 88888.00 2016-09-23 07:58:49.404 267 11811.20 213.33 52547.93 88888.00 2016-09-23 07:58:49.904 267 11811.20 213.36 52547.98 88888.00 2016-09-23 07:58:50.404 267 11811.17 213.33 52547.98 88888.00 2016-09-23 07:58:50.904 267 11811.21 213.31 52547.92 88888.00 2016-09-23 07:58:51.404 267 11811.30 213.31 52547.81 88888.00 2016-09-23 07:58:51.904 267 11811.31 213.26 52547.80 88888.00 2016-09-23 07:58:52.404 267 11811.30 213.30 52547.81 88888.00 2016-09-23 07:58:52.904 267 11811.32 213.36 52547.85 88888.00 2016-09-23 07:58:53.404 267 11811.34 213.34 52547.84 88888.00 2016-09-23 07:58:53.904 267 11811.30 213.38 52547.89 88888.00 2016-09-23 07:58:54.404 267 11811.30 213.39 52547.86 88888.00 2016-09-23 07:58:54.904 267 11811.30 213.40 52547.90 88888.00 2016-09-23 07:58:55.404 267 11811.30 213.44 52547.90 88888.00 2016-09-23 07:58:55.904 267 11811.29 213.45 52547.86 88888.00 2016-09-23 07:58:56.404 267 11811.29 213.42 52547.84 88888.00 2016-09-23 07:58:56.904 267 11811.30 213.40 52547.80 88888.00 2016-09-23 07:58:57.404 267 11811.33 213.42 52547.83 88888.00 2016-09-23 07:58:57.904 267 11811.31 213.41 52547.92 88888.00 2016-09-23 07:58:58.404 267 11811.32 213.40 52547.93 88888.00 2016-09-23 07:58:58.904 267 11811.40 213.38 52547.85 88888.00 2016-09-23 07:58:59.404 267 11811.47 213.39 52547.77 88888.00 2016-09-23 07:58:59.904 267 11811.51 213.40 52547.77 88888.00 2016-09-23 07:59:00.404 267 11811.48 213.44 52547.82 88888.00 2016-09-23 07:59:00.904 267 11811.40 213.47 52547.89 88888.00 2016-09-23 07:59:01.404 267 11811.38 213.45 52547.84 88888.00 2016-09-23 07:59:01.904 267 11811.42 213.42 52547.78 88888.00 2016-09-23 07:59:02.404 267 11811.43 213.43 52547.76 88888.00 2016-09-23 07:59:02.904 267 11811.35 213.42 52547.84 88888.00 2016-09-23 07:59:03.404 267 11811.29 213.45 52547.96 88888.00 2016-09-23 07:59:03.904 267 11811.26 213.51 52547.98 88888.00 2016-09-23 07:59:04.404 267 11811.32 213.51 52547.94 88888.00 2016-09-23 07:59:04.904 267 11811.31 213.57 52547.95 88888.00 2016-09-23 07:59:05.404 267 11811.24 213.58 52547.99 88888.00 2016-09-23 07:59:05.904 267 11811.32 213.55 52547.98 88888.00 2016-09-23 07:59:06.404 267 11811.39 213.52 52547.95 88888.00 2016-09-23 07:59:06.904 267 11811.31 213.53 52548.01 88888.00 2016-09-23 07:59:07.404 267 11811.23 213.60 52548.08 88888.00 2016-09-23 07:59:07.904 267 11811.25 213.64 52548.10 88888.00 2016-09-23 07:59:08.404 267 11811.29 213.68 52548.05 88888.00 2016-09-23 07:59:08.904 267 11811.25 213.69 52548.04 88888.00 2016-09-23 07:59:09.404 267 11811.26 213.68 52548.05 88888.00 2016-09-23 07:59:09.904 267 11811.26 213.68 52548.00 88888.00 2016-09-23 07:59:10.404 267 11811.31 213.63 52547.94 88888.00 2016-09-23 07:59:10.904 267 11811.31 213.64 52547.98 88888.00 2016-09-23 07:59:11.404 267 11811.33 213.67 52547.98 88888.00 2016-09-23 07:59:11.904 267 11811.30 213.69 52547.98 88888.00 2016-09-23 07:59:12.404 267 11811.28 213.72 52548.02 88888.00 2016-09-23 07:59:12.904 267 11811.26 213.71 52548.02 88888.00 2016-09-23 07:59:13.404 267 11811.24 213.76 52548.07 88888.00 2016-09-23 07:59:13.904 267 11811.25 213.80 52548.09 88888.00 2016-09-23 07:59:14.404 267 11811.25 213.83 52548.09 88888.00 2016-09-23 07:59:14.904 267 11811.35 213.83 52547.93 88888.00 2016-09-23 07:59:15.404 267 11811.35 213.83 52547.94 88888.00 2016-09-23 07:59:15.904 267 11811.31 213.84 52548.01 88888.00 2016-09-23 07:59:16.404 267 11811.44 213.80 52547.91 88888.00 2016-09-23 07:59:16.904 267 11811.49 213.80 52547.89 88888.00 2016-09-23 07:59:17.404 267 11811.52 213.81 52547.91 88888.00 2016-09-23 07:59:17.904 267 11811.53 213.83 52547.91 88888.00 2016-09-23 07:59:18.404 267 11811.51 213.83 52547.91 88888.00 2016-09-23 07:59:18.904 267 11811.51 213.89 52547.93 88888.00 2016-09-23 07:59:19.404 267 11811.58 213.92 52547.92 88888.00 2016-09-23 07:59:19.904 267 11811.60 213.91 52547.90 88888.00 2016-09-23 07:59:20.404 267 11811.61 213.90 52547.86 88888.00 2016-09-23 07:59:20.904 267 11811.65 213.92 52547.78 88888.00 2016-09-23 07:59:21.404 267 11811.61 213.91 52547.83 88888.00 2016-09-23 07:59:21.904 267 11811.61 213.93 52547.89 88888.00 2016-09-23 07:59:22.404 267 11811.65 213.93 52547.85 88888.00 2016-09-23 07:59:22.904 267 11811.70 213.92 52547.82 88888.00 2016-09-23 07:59:23.404 267 11811.69 213.96 52547.80 88888.00 2016-09-23 07:59:23.904 267 11811.68 214.00 52547.82 88888.00 2016-09-23 07:59:24.404 267 11811.69 213.98 52547.84 88888.00 2016-09-23 07:59:24.904 267 11811.77 213.97 52547.81 88888.00 2016-09-23 07:59:25.404 267 11811.79 213.99 52547.78 88888.00 2016-09-23 07:59:25.904 267 11811.79 214.01 52547.81 88888.00 2016-09-23 07:59:26.404 267 11811.76 214.03 52547.84 88888.00 2016-09-23 07:59:26.904 267 11811.76 214.07 52547.86 88888.00 2016-09-23 07:59:27.404 267 11811.72 214.05 52547.89 88888.00 2016-09-23 07:59:27.904 267 11811.67 214.08 52547.94 88888.00 2016-09-23 07:59:28.404 267 11811.69 214.11 52547.95 88888.00 2016-09-23 07:59:28.904 267 11811.74 214.11 52547.95 88888.00 2016-09-23 07:59:29.404 267 11811.73 214.13 52547.94 88888.00 2016-09-23 07:59:29.904 267 11811.74 214.10 52547.90 88888.00 2016-09-23 07:59:30.404 267 11811.70 214.12 52547.90 88888.00 2016-09-23 07:59:30.904 267 11811.67 214.17 52547.93 88888.00 2016-09-23 07:59:31.404 267 11811.59 214.19 52547.99 88888.00 2016-09-23 07:59:31.904 267 11811.39 214.23 52548.21 88888.00 2016-09-23 07:59:32.404 267 11811.42 214.23 52548.20 88888.00 2016-09-23 07:59:32.904 267 11811.59 214.20 52548.04 88888.00 2016-09-23 07:59:33.404 267 11811.73 214.12 52547.93 88888.00 2016-09-23 07:59:33.904 267 11811.78 214.11 52547.92 88888.00 2016-09-23 07:59:34.404 267 11811.81 214.15 52547.92 88888.00 2016-09-23 07:59:34.904 267 11811.88 214.11 52547.90 88888.00 2016-09-23 07:59:35.404 267 11811.92 214.12 52547.90 88888.00 2016-09-23 07:59:35.904 267 11811.90 214.12 52547.87 88888.00 2016-09-23 07:59:36.404 267 11811.95 214.13 52547.82 88888.00 2016-09-23 07:59:36.904 267 11811.96 214.15 52547.82 88888.00 2016-09-23 07:59:37.404 267 11811.92 214.17 52547.83 88888.00 2016-09-23 07:59:37.904 267 11811.93 214.16 52547.82 88888.00 2016-09-23 07:59:38.404 267 11812.02 214.12 52547.75 88888.00 2016-09-23 07:59:38.904 267 11812.04 214.12 52547.71 88888.00 2016-09-23 07:59:39.404 267 11812.04 214.08 52547.74 88888.00 2016-09-23 07:59:39.904 267 11812.07 214.11 52547.74 88888.00 2016-09-23 07:59:40.404 267 11812.08 214.13 52547.83 88888.00 2016-09-23 07:59:40.904 267 11811.98 214.19 52547.90 88888.00 2016-09-23 07:59:41.404 267 11811.88 214.20 52547.95 88888.00 2016-09-23 07:59:41.904 267 11811.92 214.19 52547.95 88888.00 2016-09-23 07:59:42.404 267 11811.96 214.15 52547.89 88888.00 2016-09-23 07:59:42.904 267 11811.94 214.15 52547.85 88888.00 2016-09-23 07:59:43.404 267 11811.92 214.15 52547.92 88888.00 2016-09-23 07:59:43.904 267 11811.91 214.21 52547.93 88888.00 2016-09-23 07:59:44.404 267 11811.76 214.26 52548.05 88888.00 2016-09-23 07:59:44.904 267 11811.87 214.21 52547.99 88888.00 2016-09-23 07:59:45.404 267 11811.98 214.21 52547.96 88888.00 2016-09-23 07:59:45.904 267 11812.03 214.25 52547.98 88888.00 2016-09-23 07:59:46.404 267 11811.93 214.26 52548.08 88888.00 2016-09-23 07:59:46.904 267 11811.82 214.26 52548.18 88888.00 2016-09-23 07:59:47.404 267 11811.91 214.23 52548.17 88888.00 2016-09-23 07:59:47.904 267 11811.94 214.26 52548.11 88888.00 2016-09-23 07:59:48.404 267 11811.96 214.30 52548.04 88888.00 2016-09-23 07:59:48.904 267 11812.03 214.25 52547.93 88888.00 2016-09-23 07:59:49.404 267 11812.03 214.23 52547.94 88888.00 2016-09-23 07:59:49.904 267 11811.92 214.25 52548.05 88888.00 2016-09-23 07:59:50.404 267 11811.85 214.25 52548.16 88888.00 2016-09-23 07:59:50.904 267 11811.76 214.27 52548.31 88888.00 2016-09-23 07:59:51.404 267 11811.66 214.30 52548.40 88888.00 2016-09-23 07:59:51.904 267 11811.65 214.35 52548.38 88888.00 2016-09-23 07:59:52.404 267 11811.67 214.34 52548.38 88888.00 2016-09-23 07:59:52.904 267 11811.73 214.29 52548.37 88888.00 2016-09-23 07:59:53.404 267 11811.72 214.30 52548.37 88888.00 2016-09-23 07:59:53.904 267 11811.67 214.29 52548.38 88888.00 2016-09-23 07:59:54.404 267 11811.65 214.27 52548.39 88888.00 2016-09-23 07:59:54.904 267 11811.72 214.25 52548.40 88888.00 2016-09-23 07:59:55.404 267 11811.59 214.26 52548.53 88888.00 2016-09-23 07:59:55.904 267 11811.50 214.31 52548.57 88888.00 2016-09-23 07:59:56.404 267 11811.61 214.29 52548.49 88888.00 2016-09-23 07:59:56.904 267 11811.70 214.27 52548.45 88888.00 2016-09-23 07:59:57.404 267 11811.68 214.25 52548.38 88888.00 2016-09-23 07:59:57.904 267 11811.74 214.20 52548.35 88888.00 2016-09-23 07:59:58.404 267 11811.75 214.20 52548.43 88888.00 2016-09-23 07:59:58.904 267 11811.76 214.18 52548.46 88888.00 2016-09-23 07:59:59.404 267 11811.75 214.18 52548.48 88888.00 2016-09-23 07:59:59.904 267 11811.76 214.16 52548.47 88888.00 2016-09-23 08:00:00.404 267 11811.76 214.16 52548.51 88888.00 2016-09-23 08:00:00.904 267 11811.74 214.10 52548.49 88888.00 2016-09-23 08:00:01.404 267 11811.72 214.10 52548.49 88888.00 2016-09-23 08:00:01.904 267 11811.76 214.13 52548.46 88888.00 2016-09-23 08:00:02.404 267 11811.81 214.11 52548.43 88888.00 2016-09-23 08:00:02.904 267 11811.79 214.07 52548.40 88888.00 2016-09-23 08:00:03.404 267 11811.86 214.03 52548.35 88888.00 2016-09-23 08:00:03.904 267 11811.92 213.99 52548.33 88888.00 2016-09-23 08:00:04.404 267 11811.85 213.94 52548.34 88888.00 2016-09-23 08:00:04.904 267 11811.79 213.93 52548.38 88888.00 2016-09-23 08:00:05.404 267 11811.86 213.91 52548.42 88888.00 2016-09-23 08:00:05.904 267 11811.83 213.94 52548.45 88888.00 2016-09-23 08:00:06.404 267 11811.67 213.94 52548.56 88888.00 2016-09-23 08:00:06.904 267 11811.69 213.90 52548.52 88888.00 2016-09-23 08:00:07.404 267 11811.81 213.87 52548.44 88888.00 2016-09-23 08:00:07.904 267 11811.85 213.86 52548.38 88888.00 2016-09-23 08:00:08.404 267 11811.88 213.86 52548.37 88888.00 2016-09-23 08:00:08.904 267 11811.94 213.83 52548.33 88888.00 2016-09-23 08:00:09.404 267 11812.00 213.82 52548.26 88888.00 2016-09-23 08:00:09.904 267 11811.98 213.78 52548.30 88888.00 2016-09-23 08:00:10.405 267 11811.94 213.76 52548.29 88888.00 2016-09-23 08:00:10.905 267 11811.95 213.74 52548.33 88888.00 2016-09-23 08:00:11.405 267 11811.90 213.72 52548.42 88888.00 2016-09-23 08:00:11.905 267 11811.76 213.70 52548.53 88888.00 2016-09-23 08:00:12.405 267 11811.63 213.76 52548.66 88888.00 2016-09-23 08:00:12.905 267 11811.52 213.80 52548.82 88888.00 2016-09-23 08:00:13.405 267 11811.66 213.73 52548.66 88888.00 2016-09-23 08:00:13.905 267 11811.88 213.62 52548.46 88888.00 2016-09-23 08:00:14.405 267 11811.99 213.61 52548.36 88888.00 2016-09-23 08:00:14.905 267 11812.00 213.63 52548.37 88888.00 2016-09-23 08:00:15.405 267 11811.99 213.63 52548.38 88888.00 2016-09-23 08:00:15.905 267 11812.04 213.58 52548.34 88888.00 2016-09-23 08:00:16.405 267 11812.09 213.55 52548.29 88888.00 2016-09-23 08:00:16.905 267 11812.07 213.55 52548.30 88888.00 2016-09-23 08:00:17.405 267 11812.05 213.57 52548.35 88888.00 2016-09-23 08:00:17.905 267 11812.05 213.53 52548.38 88888.00 2016-09-23 08:00:18.405 267 11811.99 213.51 52548.43 88888.00 2016-09-23 08:00:18.905 267 11812.05 213.50 52548.35 88888.00 2016-09-23 08:00:19.405 267 11812.17 213.44 52548.20 88888.00 2016-09-23 08:00:19.905 267 11812.21 213.40 52548.16 88888.00 2016-09-23 08:00:20.405 267 11812.23 213.39 52548.20 88888.00 2016-09-23 08:00:20.905 267 11812.19 213.36 52548.20 88888.00 2016-09-23 08:00:21.405 267 11812.19 213.42 52548.20 88888.00 2016-09-23 08:00:21.905 267 11812.18 213.43 52548.18 88888.00 2016-09-23 08:00:22.405 267 11812.16 213.43 52548.18 88888.00 2016-09-23 08:00:22.905 267 11812.12 213.42 52548.20 88888.00 2016-09-23 08:00:23.405 267 11812.13 213.41 52548.27 88888.00 2016-09-23 08:00:23.905 267 11812.09 213.42 52548.29 88888.00 2016-09-23 08:00:24.405 267 11812.04 213.41 52548.33 88888.00 2016-09-23 08:00:24.905 267 11812.02 213.44 52548.31 88888.00 2016-09-23 08:00:25.405 267 11812.04 213.42 52548.27 88888.00 2016-09-23 08:00:25.905 267 11812.08 213.40 52548.28 88888.00 2016-09-23 08:00:26.405 267 11812.08 213.44 52548.28 88888.00 2016-09-23 08:00:26.905 267 11812.04 213.43 52548.26 88888.00 2016-09-23 08:00:27.405 267 11812.07 213.38 52548.28 88888.00 2016-09-23 08:00:27.905 267 11812.03 213.35 52548.35 88888.00 2016-09-23 08:00:28.405 267 11811.99 213.36 52548.34 88888.00 2016-09-23 08:00:28.905 267 11811.96 213.35 52548.37 88888.00 2016-09-23 08:00:29.405 267 11811.90 213.39 52548.43 88888.00 2016-09-23 08:00:29.905 267 11811.88 213.40 52548.49 88888.00 2016-09-23 08:00:30.405 267 11811.91 213.41 52548.51 88888.00 2016-09-23 08:00:30.905 267 11811.92 213.40 52548.51 88888.00 2016-09-23 08:00:31.405 267 11811.92 213.40 52548.54 88888.00 2016-09-23 08:00:31.905 267 11811.92 213.42 52548.55 88888.00 2016-09-23 08:00:32.405 267 11811.88 213.44 52548.57 88888.00 2016-09-23 08:00:32.905 267 11811.87 213.40 52548.56 88888.00 2016-09-23 08:00:33.405 267 11811.88 213.41 52548.56 88888.00 2016-09-23 08:00:33.905 267 11811.92 213.40 52548.49 88888.00 2016-09-23 08:00:34.405 267 11811.92 213.35 52548.49 88888.00 2016-09-23 08:00:34.905 267 11811.94 213.35 52548.51 88888.00 2016-09-23 08:00:35.405 267 11811.92 213.38 52548.52 88888.00 2016-09-23 08:00:35.905 267 11811.91 213.41 52548.56 88888.00 2016-09-23 08:00:36.405 267 11811.83 213.44 52548.63 88888.00 2016-09-23 08:00:36.905 267 11811.76 213.41 52548.63 88888.00 2016-09-23 08:00:37.405 267 11811.70 213.43 52548.64 88888.00 2016-09-23 08:00:37.905 267 11811.70 213.45 52548.65 88888.00 2016-09-23 08:00:38.405 267 11811.70 213.47 52548.65 88888.00 2016-09-23 08:00:38.905 267 11811.70 213.49 52548.69 88888.00 2016-09-23 08:00:39.405 267 11811.69 213.49 52548.75 88888.00 2016-09-23 08:00:39.905 267 11811.63 213.44 52548.79 88888.00 2016-09-23 08:00:40.405 267 11811.60 213.42 52548.87 88888.00 2016-09-23 08:00:40.905 267 11811.66 213.42 52548.83 88888.00 2016-09-23 08:00:41.405 267 11811.63 213.44 52548.82 88888.00 2016-09-23 08:00:41.905 267 11811.53 213.48 52548.88 88888.00 2016-09-23 08:00:42.405 267 11811.46 213.50 52548.99 88888.00 2016-09-23 08:00:42.905 267 11811.47 213.52 52548.97 88888.00 2016-09-23 08:00:43.405 267 11811.49 213.55 52548.95 88888.00 2016-09-23 08:00:43.905 267 11811.52 213.58 52548.93 88888.00 2016-09-23 08:00:44.405 267 11811.55 213.60 52548.96 88888.00 2016-09-23 08:00:44.905 267 11811.50 213.62 52548.96 88888.00 2016-09-23 08:00:45.405 267 11811.50 213.59 52548.92 88888.00 2016-09-23 08:00:45.905 267 11811.52 213.60 52548.92 88888.00 2016-09-23 08:00:46.405 267 11811.56 213.58 52548.89 88888.00 2016-09-23 08:00:46.905 267 11811.56 213.53 52548.91 88888.00 2016-09-23 08:00:47.405 267 11811.50 213.52 52548.93 88888.00 2016-09-23 08:00:47.905 267 11811.50 213.57 52548.92 88888.00 2016-09-23 08:00:48.405 267 11811.50 213.57 52548.96 88888.00 2016-09-23 08:00:48.905 267 11811.35 213.60 52549.14 88888.00 2016-09-23 08:00:49.405 267 11810.85 213.72 52549.67 88888.00 2016-09-23 08:00:49.905 267 11810.77 213.74 52549.74 88888.00 2016-09-23 08:00:50.405 267 11810.91 213.74 52549.61 88888.00 2016-09-23 08:00:50.905 267 11810.98 213.70 52549.52 88888.00 2016-09-23 08:00:51.405 267 11811.03 213.64 52549.49 88888.00 2016-09-23 08:00:51.905 267 11810.97 213.70 52549.48 88888.00 2016-09-23 08:00:52.405 267 11810.97 213.70 52549.48 88888.00 2016-09-23 08:00:52.905 267 11810.93 213.70 52549.55 88888.00 2016-09-23 08:00:53.405 267 11810.95 213.73 52549.55 88888.00 2016-09-23 08:00:53.905 267 11810.89 213.78 52549.63 88888.00 2016-09-23 08:00:54.405 267 11810.82 213.77 52549.62 88888.00 2016-09-23 08:00:54.905 267 11810.56 213.81 52549.84 88888.00 2016-09-23 08:00:55.405 267 11810.42 213.82 52549.97 88888.00 2016-09-23 08:00:55.905 267 11810.73 213.78 52549.65 88888.00 2016-09-23 08:00:56.405 267 11810.69 213.79 52549.69 88888.00 2016-09-23 08:00:56.905 267 11810.59 213.79 52549.84 88888.00 2016-09-23 08:00:57.405 267 11810.59 213.79 52549.83 88888.00 2016-09-23 08:00:57.905 267 11810.67 213.79 52549.70 88888.00 2016-09-23 08:00:58.405 267 11810.77 213.76 52549.58 88888.00 2016-09-23 08:00:58.905 267 11810.81 213.74 52549.49 88888.00 2016-09-23 08:00:59.405 267 11810.73 213.78 52549.54 88888.00 2016-09-23 08:00:59.905 267 11810.63 213.79 52549.67 88888.00 2016-09-23 08:01:00.405 267 11810.70 213.81 52549.58 88888.00 2016-09-23 08:01:00.905 267 11810.72 213.79 52549.58 88888.00 2016-09-23 08:01:01.405 267 11810.79 213.77 52549.49 88888.00 2016-09-23 08:01:01.905 267 11811.11 213.71 52549.12 88888.00 2016-09-23 08:01:02.405 267 11811.20 213.67 52548.97 88888.00 2016-09-23 08:01:02.905 267 11811.22 213.62 52548.91 88888.00 2016-09-23 08:01:03.405 267 11811.13 213.65 52548.98 88888.00 2016-09-23 08:01:03.905 267 11811.14 213.65 52548.99 88888.00 2016-09-23 08:01:04.405 267 11811.03 213.69 52549.09 88888.00 2016-09-23 08:01:04.905 267 11811.08 213.65 52549.01 88888.00 2016-09-23 08:01:05.405 267 11811.25 213.62 52548.87 88888.00 2016-09-23 08:01:05.905 267 11811.17 213.64 52548.91 88888.00 2016-09-23 08:01:06.405 267 11811.16 213.65 52548.88 88888.00 2016-09-23 08:01:06.905 267 11811.15 213.64 52548.92 88888.00 2016-09-23 08:01:07.405 267 11811.02 213.69 52549.09 88888.00 2016-09-23 08:01:07.905 267 11810.96 213.70 52549.19 88888.00 2016-09-23 08:01:08.405 267 11810.71 213.82 52549.45 88888.00 2016-09-23 08:01:08.905 267 11810.62 213.86 52549.49 88888.00 2016-09-23 08:01:09.405 267 11810.60 213.84 52549.46 88888.00 2016-09-23 08:01:09.905 267 11810.67 213.79 52549.30 88888.00 2016-09-23 08:01:10.405 267 11810.85 213.72 52549.10 88888.00 2016-09-23 08:01:10.905 267 11810.87 213.74 52549.12 88888.00 2016-09-23 08:01:11.405 267 11810.93 213.70 52549.00 88888.00 2016-09-23 08:01:11.905 267 11811.00 213.67 52548.96 88888.00 2016-09-23 08:01:12.405 267 11810.99 213.69 52549.02 88888.00 2016-09-23 08:01:12.905 267 11810.93 213.72 52549.05 88888.00 2016-09-23 08:01:13.405 267 11810.95 213.72 52548.99 88888.00 2016-09-23 08:01:13.905 267 11810.91 213.69 52548.99 88888.00 2016-09-23 08:01:14.405 267 11810.93 213.70 52548.98 88888.00 2016-09-23 08:01:14.905 267 11810.69 213.78 52549.19 88888.00 2016-09-23 08:01:15.405 267 11810.60 213.78 52549.27 88888.00 2016-09-23 08:01:15.905 267 11810.73 213.74 52549.18 88888.00 2016-09-23 08:01:16.405 267 11810.90 213.68 52549.00 88888.00 2016-09-23 08:01:16.905 267 11810.99 213.69 52548.90 88888.00 2016-09-23 08:01:17.405 267 11810.91 213.71 52548.96 88888.00 2016-09-23 08:01:17.905 267 11810.76 213.76 52549.12 88888.00 2016-09-23 08:01:18.405 267 11810.63 213.80 52549.25 88888.00 2016-09-23 08:01:18.905 267 11810.67 213.78 52549.19 88888.00 2016-09-23 08:01:19.405 267 11810.70 213.76 52549.14 88888.00 2016-09-23 08:01:19.905 267 11810.70 213.79 52549.15 88888.00 2016-09-23 08:01:20.405 267 11810.67 213.83 52549.18 88888.00 2016-09-23 08:01:20.905 267 11810.76 213.82 52549.10 88888.00 2016-09-23 08:01:21.405 267 11810.85 213.76 52549.01 88888.00 2016-09-23 08:01:21.905 267 11810.80 213.77 52549.04 88888.00 2016-09-23 08:01:22.405 267 11810.81 213.76 52549.04 88888.00 2016-09-23 08:01:22.905 267 11810.78 213.81 52549.07 88888.00 2016-09-23 08:01:23.405 267 11810.65 213.83 52549.16 88888.00 2016-09-23 08:01:23.905 267 11810.60 213.83 52549.25 88888.00 2016-09-23 08:01:24.405 267 11810.62 213.80 52549.19 88888.00 2016-09-23 08:01:24.905 267 11810.68 213.78 52549.16 88888.00 2016-09-23 08:01:25.405 267 11810.69 213.78 52549.14 88888.00 2016-09-23 08:01:25.905 267 11810.64 213.79 52549.14 88888.00 2016-09-23 08:01:26.405 267 11810.45 213.84 52549.31 88888.00 2016-09-23 08:01:26.905 267 11810.26 213.82 52549.52 88888.00 2016-09-23 08:01:27.405 267 11810.24 213.82 52549.46 88888.00 2016-09-23 08:01:27.905 267 11810.20 213.84 52549.51 88888.00 2016-09-23 08:01:28.405 267 11810.07 213.90 52549.67 88888.00 2016-09-23 08:01:28.905 267 11809.91 213.96 52549.81 88888.00 2016-09-23 08:01:29.405 267 11809.73 214.07 52550.06 88888.00 2016-09-23 08:01:29.905 267 11810.14 213.94 52549.62 88888.00 2016-09-23 08:01:30.405 267 11810.18 213.93 52549.58 88888.00 2016-09-23 08:01:30.905 267 11810.16 213.90 52549.61 88888.00 2016-09-23 08:01:31.405 267 11810.08 213.92 52549.71 88888.00 2016-09-23 08:01:31.905 267 11810.08 213.90 52549.69 88888.00 2016-09-23 08:01:32.405 267 11810.43 213.79 52549.28 88888.00 2016-09-23 08:01:32.905 267 11810.43 213.80 52549.17 88888.00 2016-09-23 08:01:33.405 267 11810.41 213.81 52549.15 88888.00 2016-09-23 08:01:33.905 267 11810.50 213.74 52549.05 88888.00 2016-09-23 08:01:34.405 267 11810.61 213.72 52548.97 88888.00 2016-09-23 08:01:34.905 267 11810.61 213.77 52548.92 88888.00 2016-09-23 08:01:35.405 267 11810.64 213.76 52548.90 88888.00 2016-09-23 08:01:35.905 267 11810.73 213.81 52548.83 88888.00 2016-09-23 08:01:36.405 267 11810.74 213.79 52548.79 88888.00 2016-09-23 08:01:36.905 267 11810.68 213.74 52548.78 88888.00 2016-09-23 08:01:37.405 267 11810.65 213.76 52548.80 88888.00 2016-09-23 08:01:37.905 267 11810.67 213.80 52548.83 88888.00 2016-09-23 08:01:38.405 267 11810.70 213.78 52548.86 88888.00 2016-09-23 08:01:38.905 267 11810.61 213.73 52548.90 88888.00 2016-09-23 08:01:39.405 267 11810.63 213.71 52548.83 88888.00 2016-09-23 08:01:39.905 267 11810.56 213.76 52548.90 88888.00 2016-09-23 08:01:40.405 267 11810.59 213.74 52548.92 88888.00 2016-09-23 08:01:40.905 267 11810.60 213.73 52548.92 88888.00 2016-09-23 08:01:41.405 267 11810.59 213.78 52548.97 88888.00 2016-09-23 08:01:41.905 267 11810.53 213.79 52548.98 88888.00 2016-09-23 08:01:42.405 267 11810.53 213.79 52549.00 88888.00 2016-09-23 08:01:42.905 267 11810.54 213.76 52548.97 88888.00 2016-09-23 08:01:43.405 267 11810.60 213.77 52548.91 88888.00 2016-09-23 08:01:43.905 267 11810.56 213.78 52548.86 88888.00 2016-09-23 08:01:44.405 267 11810.58 213.76 52548.83 88888.00 2016-09-23 08:01:44.905 267 11810.53 213.72 52548.88 88888.00 2016-09-23 08:01:45.405 267 11810.47 213.77 52548.92 88888.00 2016-09-23 08:01:45.905 267 11810.44 213.77 52548.97 88888.00 2016-09-23 08:01:46.405 267 11810.37 213.79 52549.00 88888.00 2016-09-23 08:01:46.905 267 11810.36 213.77 52549.04 88888.00 2016-09-23 08:01:47.405 267 11810.47 213.69 52548.98 88888.00 2016-09-23 08:01:47.905 267 11810.49 213.71 52548.97 88888.00 2016-09-23 08:01:48.405 267 11810.42 213.76 52549.04 88888.00 2016-09-23 08:01:48.905 267 11810.37 213.79 52549.05 88888.00 2016-09-23 08:01:49.405 267 11810.32 213.78 52549.13 88888.00 2016-09-23 08:01:49.905 267 11810.29 213.83 52549.17 88888.00 2016-09-23 08:01:50.405 267 11810.23 213.89 52549.23 88888.00 2016-09-23 08:01:50.905 267 11810.20 213.91 52549.25 88888.00 2016-09-23 08:01:51.405 267 11810.24 213.84 52549.23 88888.00 2016-09-23 08:01:51.905 267 11810.30 213.83 52549.16 88888.00 2016-09-23 08:01:52.405 267 11810.27 213.87 52549.16 88888.00 2016-09-23 08:01:52.905 267 11810.27 213.84 52549.16 88888.00 2016-09-23 08:01:53.405 267 11810.30 213.87 52549.08 88888.00 2016-09-23 08:01:53.905 267 11810.35 213.88 52549.01 88888.00 2016-09-23 08:01:54.405 267 11810.32 213.88 52548.98 88888.00 2016-09-23 08:01:54.905 267 11810.35 213.87 52548.99 88888.00 2016-09-23 08:01:55.405 267 11810.36 213.84 52548.99 88888.00 2016-09-23 08:01:55.905 267 11810.36 213.86 52549.05 88888.00 2016-09-23 08:01:56.405 267 11810.41 213.87 52549.04 88888.00 2016-09-23 08:01:56.905 267 11810.29 213.90 52549.13 88888.00 2016-09-23 08:01:57.405 267 11810.17 213.88 52549.22 88888.00 2016-09-23 08:01:57.905 267 11810.18 213.88 52549.21 88888.00 2016-09-23 08:01:58.405 267 11810.01 213.98 52549.41 88888.00 2016-09-23 08:01:58.905 267 11809.94 213.97 52549.49 88888.00 2016-09-23 08:01:59.405 267 11810.00 213.97 52549.42 88888.00 2016-09-23 08:01:59.905 267 11810.08 213.94 52549.28 88888.00 2016-09-23 08:02:00.405 267 11810.06 213.91 52549.26 88888.00 2016-09-23 08:02:00.905 267 11809.94 213.92 52549.46 88888.00 2016-09-23 08:02:01.405 267 11809.70 214.07 52549.80 88888.00 2016-09-23 08:02:01.905 267 11809.89 214.05 52549.53 88888.00 2016-09-23 08:02:02.405 267 11809.94 213.99 52549.39 88888.00 2016-09-23 08:02:02.905 267 11809.95 213.96 52549.41 88888.00 2016-09-23 08:02:03.405 267 11810.01 213.96 52549.40 88888.00 2016-09-23 08:02:03.905 267 11809.63 214.12 52549.83 88888.00 2016-09-23 08:02:04.405 267 11809.66 214.12 52549.78 88888.00 2016-09-23 08:02:04.905 267 11809.99 213.99 52549.41 88888.00 2016-09-23 08:02:05.405 267 11810.08 213.96 52549.30 88888.00 2016-09-23 08:02:05.905 267 11810.10 213.97 52549.25 88888.00 2016-09-23 08:02:06.405 267 11810.08 213.97 52549.26 88888.00 2016-09-23 08:02:06.905 267 11810.12 213.93 52549.21 88888.00 2016-09-23 08:02:07.405 267 11810.16 213.91 52549.17 88888.00 2016-09-23 08:02:07.905 267 11810.16 213.93 52549.19 88888.00 2016-09-23 08:02:08.405 267 11810.11 213.99 52549.26 88888.00 2016-09-23 08:02:08.905 267 11810.05 214.02 52549.33 88888.00 2016-09-23 08:02:09.405 267 11810.06 213.97 52549.35 88888.00 2016-09-23 08:02:09.905 267 11810.17 213.88 52549.23 88888.00 2016-09-23 08:02:10.405 267 11810.15 213.87 52549.25 88888.00 2016-09-23 08:02:10.905 267 11810.17 213.90 52549.25 88888.00 2016-09-23 08:02:11.405 267 11810.24 213.89 52549.14 88888.00 2016-09-23 08:02:11.905 267 11810.24 213.88 52549.10 88888.00 2016-09-23 08:02:12.405 267 11810.29 213.88 52549.07 88888.00 2016-09-23 08:02:12.905 267 11810.23 213.87 52549.13 88888.00 2016-09-23 08:02:13.405 267 11810.19 213.86 52549.19 88888.00 2016-09-23 08:02:13.905 267 11810.24 213.86 52549.18 88888.00 2016-09-23 08:02:14.405 267 11810.17 213.91 52549.26 88888.00 2016-09-23 08:02:14.905 267 11810.17 213.93 52549.19 88888.00 2016-09-23 08:02:15.405 267 11810.21 213.91 52549.13 88888.00 2016-09-23 08:02:15.905 267 11810.20 213.89 52549.09 88888.00 2016-09-23 08:02:16.405 267 11810.25 213.86 52549.08 88888.00 2016-09-23 08:02:16.905 267 11810.28 213.83 52549.06 88888.00 2016-09-23 08:02:17.405 267 11810.27 213.89 52549.06 88888.00 2016-09-23 08:02:17.905 267 11810.24 213.98 52549.09 88888.00 2016-09-23 08:02:18.405 267 11810.23 213.97 52549.08 88888.00 2016-09-23 08:02:18.905 267 11810.20 213.94 52549.14 88888.00 2016-09-23 08:02:19.405 267 11810.29 213.96 52549.05 88888.00 2016-09-23 08:02:19.905 267 11810.38 213.93 52548.98 88888.00 2016-09-23 08:02:20.405 267 11810.37 213.96 52548.95 88888.00 2016-09-23 08:02:20.905 267 11810.34 213.99 52549.01 88888.00 2016-09-23 08:02:21.405 267 11810.36 213.98 52549.08 88888.00 2016-09-23 08:02:21.905 267 11810.42 213.92 52548.98 88888.00 2016-09-23 08:02:22.405 267 11810.45 213.86 52548.92 88888.00 2016-09-23 08:02:22.905 267 11810.46 213.83 52548.93 88888.00 2016-09-23 08:02:23.405 267 11810.46 213.84 52548.92 88888.00 2016-09-23 08:02:23.905 267 11810.51 213.86 52548.91 88888.00 2016-09-23 08:02:24.405 267 11810.51 213.86 52548.89 88888.00 2016-09-23 08:02:24.905 267 11810.45 213.87 52548.92 88888.00 2016-09-23 08:02:25.405 267 11810.47 213.89 52548.89 88888.00 2016-09-23 08:02:25.905 267 11810.58 213.90 52548.88 88888.00 2016-09-23 08:02:26.405 267 11810.60 213.91 52548.87 88888.00 2016-09-23 08:02:26.905 267 11810.62 213.90 52548.81 88888.00 2016-09-23 08:02:27.405 267 11810.59 213.94 52548.86 88888.00 2016-09-23 08:02:27.905 267 11810.60 213.94 52548.87 88888.00 2016-09-23 08:02:28.405 267 11810.58 213.93 52548.88 88888.00 2016-09-23 08:02:28.905 267 11810.47 213.97 52548.95 88888.00 2016-09-23 08:02:29.405 267 11810.37 214.00 52549.04 88888.00 2016-09-23 08:02:29.905 267 11810.38 214.00 52548.98 88888.00 2016-09-23 08:02:30.406 267 11810.37 213.99 52548.96 88888.00 2016-09-23 08:02:30.906 267 11810.40 213.97 52548.92 88888.00 2016-09-23 08:02:31.406 267 11810.34 214.00 52548.97 88888.00 2016-09-23 08:02:31.906 267 11810.32 214.01 52549.04 88888.00 2016-09-23 08:02:32.406 267 11810.29 214.03 52549.12 88888.00 2016-09-23 08:02:32.906 267 11810.35 214.01 52549.13 88888.00 2016-09-23 08:02:33.406 267 11810.35 213.99 52549.13 88888.00 2016-09-23 08:02:33.906 267 11810.29 214.01 52549.10 88888.00 2016-09-23 08:02:34.406 267 11810.43 213.97 52548.91 88888.00 2016-09-23 08:02:34.906 267 11810.59 213.94 52548.74 88888.00 2016-09-23 08:02:35.406 267 11810.56 213.99 52548.77 88888.00 2016-09-23 08:02:35.906 267 11810.56 214.02 52548.78 88888.00 2016-09-23 08:02:36.406 267 11810.54 214.02 52548.82 88888.00 2016-09-23 08:02:36.906 267 11810.53 213.97 52548.82 88888.00 2016-09-23 08:02:37.406 267 11810.58 213.96 52548.79 88888.00 2016-09-23 08:02:37.906 267 11810.62 213.96 52548.74 88888.00 2016-09-23 08:02:38.406 267 11810.61 213.93 52548.73 88888.00 2016-09-23 08:02:38.906 267 11810.61 213.99 52548.73 88888.00 2016-09-23 08:02:39.406 267 11810.59 214.02 52548.73 88888.00 2016-09-23 08:02:39.906 267 11810.60 213.99 52548.74 88888.00 2016-09-23 08:02:40.406 267 11810.64 213.97 52548.77 88888.00 2016-09-23 08:02:40.906 267 11810.65 214.00 52548.74 88888.00 2016-09-23 08:02:41.406 267 11810.68 214.01 52548.70 88888.00 2016-09-23 08:02:41.906 267 11810.68 214.02 52548.68 88888.00 2016-09-23 08:02:42.406 267 11810.65 214.05 52548.72 88888.00 2016-09-23 08:02:42.906 267 11810.65 214.07 52548.73 88888.00 2016-09-23 08:02:43.406 267 11810.68 214.05 52548.70 88888.00 2016-09-23 08:02:43.906 267 11810.68 214.06 52548.72 88888.00 2016-09-23 08:02:44.406 267 11810.65 214.06 52548.74 88888.00 2016-09-23 08:02:44.906 267 11810.62 214.07 52548.75 88888.00 2016-09-23 08:02:45.406 267 11810.55 214.11 52548.82 88888.00 2016-09-23 08:02:45.906 267 11810.53 214.10 52548.83 88888.00 2016-09-23 08:02:46.406 267 11810.59 214.07 52548.79 88888.00 2016-09-23 08:02:46.906 267 11810.60 214.09 52548.81 88888.00 2016-09-23 08:02:47.406 267 11810.62 214.07 52548.86 88888.00 2016-09-23 08:02:47.906 267 11810.74 213.99 52548.77 88888.00 2016-09-23 08:02:48.406 267 11810.79 213.98 52548.69 88888.00 2016-09-23 08:02:48.906 267 11810.76 213.99 52548.65 88888.00 2016-09-23 08:02:49.406 267 11810.69 214.05 52548.64 88888.00 2016-09-23 08:02:49.906 267 11810.72 214.08 52548.62 88888.00 2016-09-23 08:02:50.406 267 11810.78 214.03 52548.57 88888.00 2016-09-23 08:02:50.906 267 11810.74 214.06 52548.61 88888.00 2016-09-23 08:02:51.406 267 11810.73 214.07 52548.65 88888.00 2016-09-23 08:02:51.906 267 11810.74 214.08 52548.64 88888.00 2016-09-23 08:02:52.406 267 11810.73 214.10 52548.63 88888.00 2016-09-23 08:02:52.906 267 11810.79 214.02 52548.56 88888.00 2016-09-23 08:02:53.406 267 11810.81 214.01 52548.55 88888.00 2016-09-23 08:02:53.906 267 11810.84 214.02 52548.54 88888.00 2016-09-23 08:02:54.406 267 11810.90 213.99 52548.49 88888.00 2016-09-23 08:02:54.906 267 11810.93 213.98 52548.48 88888.00 2016-09-23 08:02:55.406 267 11810.87 214.01 52548.52 88888.00 2016-09-23 08:02:55.906 267 11810.85 214.00 52548.52 88888.00 2016-09-23 08:02:56.406 267 11810.91 213.98 52548.53 88888.00 2016-09-23 08:02:56.906 267 11810.89 213.97 52548.56 88888.00 2016-09-23 08:02:57.406 267 11810.82 213.98 52548.57 88888.00 2016-09-23 08:02:57.906 267 11810.84 213.96 52548.57 88888.00 2016-09-23 08:02:58.406 267 11810.88 213.96 52548.57 88888.00 2016-09-23 08:02:58.906 267 11810.88 213.98 52548.55 88888.00 2016-09-23 08:02:59.406 267 11810.93 213.97 52548.51 88888.00 2016-09-23 08:02:59.906 267 11810.90 213.97 52548.46 88888.00 2016-09-23 08:03:00.406 267 11810.91 213.94 52548.45 88888.00 2016-09-23 08:03:00.906 267 11810.93 213.97 52548.43 88888.00 2016-09-23 08:03:01.406 267 11810.95 213.93 52548.44 88888.00 2016-09-23 08:03:01.906 267 11810.94 213.97 52548.46 88888.00 2016-09-23 08:03:02.406 267 11810.89 214.00 52548.49 88888.00 2016-09-23 08:03:02.906 267 11810.87 214.02 52548.52 88888.00 2016-09-23 08:03:03.406 267 11810.87 214.03 52548.51 88888.00 2016-09-23 08:03:03.906 267 11810.81 214.05 52548.60 88888.00 2016-09-23 08:03:04.406 267 11810.80 214.03 52548.63 88888.00 2016-09-23 08:03:04.906 267 11810.77 214.06 52548.63 88888.00 2016-09-23 08:03:05.406 267 11810.73 214.06 52548.65 88888.00 2016-09-23 08:03:05.906 267 11810.69 214.09 52548.74 88888.00 2016-09-23 08:03:06.406 267 11810.69 214.12 52548.77 88888.00 2016-09-23 08:03:06.906 267 11810.74 214.13 52548.74 88888.00 2016-09-23 08:03:07.406 267 11810.74 214.13 52548.71 88888.00 2016-09-23 08:03:07.906 267 11810.71 214.12 52548.74 88888.00 2016-09-23 08:03:08.406 267 11810.69 214.10 52548.80 88888.00 2016-09-23 08:03:08.906 267 11810.60 214.15 52548.88 88888.00 2016-09-23 08:03:09.406 267 11810.59 214.13 52548.89 88888.00 2016-09-23 08:03:09.906 267 11810.67 214.11 52548.81 88888.00 2016-09-23 08:03:10.406 267 11810.71 214.11 52548.78 88888.00 2016-09-23 08:03:10.906 267 11810.79 214.15 52548.72 88888.00 2016-09-23 08:03:11.406 267 11810.84 214.17 52548.69 88888.00 2016-09-23 08:03:11.906 267 11810.78 214.20 52548.77 88888.00 2016-09-23 08:03:12.406 267 11810.78 214.21 52548.77 88888.00 2016-09-23 08:03:12.906 267 11810.78 214.21 52548.73 88888.00 2016-09-23 08:03:13.406 267 11810.82 214.19 52548.68 88888.00 2016-09-23 08:03:13.906 267 11810.81 214.21 52548.61 88888.00 2016-09-23 08:03:14.406 267 11810.86 214.20 52548.55 88888.00 2016-09-23 08:03:14.906 267 11810.86 214.15 52548.55 88888.00 2016-09-23 08:03:15.406 267 11810.88 214.17 52548.53 88888.00 2016-09-23 08:03:15.906 267 11810.91 214.15 52548.53 88888.00 2016-09-23 08:03:16.406 267 11810.94 214.13 52548.55 88888.00 2016-09-23 08:03:16.906 267 11810.93 214.19 52548.54 88888.00 2016-09-23 08:03:17.406 267 11810.84 214.23 52548.53 88888.00 2016-09-23 08:03:17.906 267 11810.76 214.28 52548.64 88888.00 2016-09-23 08:03:18.406 267 11810.82 214.29 52548.65 88888.00 2016-09-23 08:03:18.906 267 11810.93 214.25 52548.56 88888.00 2016-09-23 08:03:19.406 267 11810.98 214.16 52548.53 88888.00 2016-09-23 08:03:19.906 267 11810.96 214.12 52548.51 88888.00 2016-09-23 08:03:20.406 267 11810.95 214.12 52548.48 88888.00 2016-09-23 08:03:20.906 267 11810.93 214.08 52548.46 88888.00 2016-09-23 08:03:21.406 267 11810.90 214.10 52548.49 88888.00 2016-09-23 08:03:21.906 267 11810.88 214.12 52548.57 88888.00 2016-09-23 08:03:22.406 267 11810.76 214.13 52548.68 88888.00 2016-09-23 08:03:22.906 267 11810.76 214.17 52548.68 88888.00 2016-09-23 08:03:23.406 267 11810.81 214.19 52548.65 88888.00 2016-09-23 08:03:23.906 267 11810.85 214.19 52548.66 88888.00 2016-09-23 08:03:24.406 267 11810.84 214.17 52548.66 88888.00 2016-09-23 08:03:24.906 267 11810.80 214.15 52548.64 88888.00 2016-09-23 08:03:25.406 267 11810.78 214.19 52548.66 88888.00 2016-09-23 08:03:25.906 267 11810.72 214.29 52548.71 88888.00 2016-09-23 08:03:26.406 267 11810.73 214.32 52548.69 88888.00 2016-09-23 08:03:26.906 267 11810.70 214.30 52548.73 88888.00 2016-09-23 08:03:27.406 267 11810.71 214.31 52548.75 88888.00 2016-09-23 08:03:27.906 267 11810.64 214.32 52548.82 88888.00 2016-09-23 08:03:28.406 267 11810.50 214.31 52549.01 88888.00 2016-09-23 08:03:28.906 267 11810.58 214.28 52548.95 88888.00 2016-09-23 08:03:29.406 267 11810.55 214.27 52548.96 88888.00 2016-09-23 08:03:29.906 267 11810.55 214.29 52548.98 88888.00 2016-09-23 08:03:30.406 267 11810.63 214.26 52548.88 88888.00 2016-09-23 08:03:30.906 267 11810.56 214.30 52548.95 88888.00 2016-09-23 08:03:31.406 267 11810.54 214.37 52548.95 88888.00 2016-09-23 08:03:31.906 267 11810.53 214.37 52548.93 88888.00 2016-09-23 08:03:32.406 267 11810.52 214.36 52548.95 88888.00 2016-09-23 08:03:32.906 267 11810.52 214.37 52548.92 88888.00 2016-09-23 08:03:33.406 267 11810.52 214.38 52548.95 88888.00 2016-09-23 08:03:33.906 267 11810.53 214.37 52548.95 88888.00 2016-09-23 08:03:34.406 267 11810.52 214.38 52549.00 88888.00 2016-09-23 08:03:34.906 267 11810.52 214.37 52548.99 88888.00 2016-09-23 08:03:35.406 267 11810.50 214.37 52549.00 88888.00 2016-09-23 08:03:35.906 267 11810.45 214.39 52549.06 88888.00 2016-09-23 08:03:36.406 267 11810.41 214.41 52549.09 88888.00 2016-09-23 08:03:36.906 267 11810.29 214.45 52549.19 88888.00 2016-09-23 08:03:37.406 267 11810.37 214.45 52549.10 88888.00 2016-09-23 08:03:37.906 267 11810.42 214.45 52549.04 88888.00 2016-09-23 08:03:38.406 267 11810.47 214.45 52548.95 88888.00 2016-09-23 08:03:38.906 267 11810.51 214.45 52548.96 88888.00 2016-09-23 08:03:39.406 267 11810.49 214.42 52548.96 88888.00 2016-09-23 08:03:39.906 267 11810.37 214.46 52549.01 88888.00 2016-09-23 08:03:40.406 267 11809.97 214.57 52549.44 88888.00 2016-09-23 08:03:40.906 267 11805.44 215.95 52555.08 88888.00 2016-09-23 08:03:41.406 267 11808.22 215.13 52551.74 88888.00 2016-09-23 08:03:41.906 267 11810.03 214.55 52549.50 88888.00 2016-09-23 08:03:42.406 267 11810.19 214.47 52549.24 88888.00 2016-09-23 08:03:42.906 267 11810.20 214.42 52549.19 88888.00 2016-09-23 08:03:43.406 267 11810.25 214.42 52549.12 88888.00 2016-09-23 08:03:43.906 267 11810.32 214.41 52549.05 88888.00 2016-09-23 08:03:44.406 267 11810.32 214.42 52549.01 88888.00 2016-09-23 08:03:44.906 267 11810.37 214.42 52548.99 88888.00 2016-09-23 08:03:45.406 267 11810.45 214.38 52548.95 88888.00 2016-09-23 08:03:45.906 267 11810.49 214.38 52548.93 88888.00 2016-09-23 08:03:46.406 267 11810.44 214.41 52548.96 88888.00 2016-09-23 08:03:46.906 267 11810.43 214.44 52548.96 88888.00 2016-09-23 08:03:47.406 267 11810.42 214.44 52548.93 88888.00 2016-09-23 08:03:47.906 267 11810.38 214.44 52548.92 88888.00 2016-09-23 08:03:48.406 267 11810.35 214.41 52548.97 88888.00 2016-09-23 08:03:48.906 267 11810.28 214.47 52549.05 88888.00 2016-09-23 08:03:49.406 267 11810.32 214.49 52549.04 88888.00 2016-09-23 08:03:49.906 267 11810.32 214.50 52549.06 88888.00 2016-09-23 08:03:50.406 267 11810.42 214.47 52549.01 88888.00 2016-09-23 08:03:50.906 267 11810.52 214.45 52548.93 88888.00 2016-09-23 08:03:51.406 267 11810.51 214.46 52548.95 88888.00 2016-09-23 08:03:51.906 267 11810.41 214.49 52549.01 88888.00 2016-09-23 08:03:52.406 267 11810.32 214.57 52549.14 88888.00 2016-09-23 08:03:52.906 267 11810.07 214.64 52549.49 88888.00 2016-09-23 08:03:53.406 267 11809.94 214.66 52549.54 88888.00 2016-09-23 08:03:53.906 267 11810.15 214.62 52549.30 88888.00 2016-09-23 08:03:54.406 267 11810.20 214.60 52549.26 88888.00 2016-09-23 08:03:54.906 267 11809.07 214.94 52550.46 88888.00 2016-09-23 08:03:55.406 267 11807.84 215.32 52551.77 88888.00 2016-09-23 08:03:55.906 267 11807.61 215.44 52551.97 88888.00 2016-09-23 08:03:56.406 267 11807.64 215.42 52551.97 88888.00 2016-09-23 08:03:56.906 267 11807.60 215.42 52551.98 88888.00 2016-09-23 08:03:57.406 267 11807.51 215.46 52552.10 88888.00 2016-09-23 08:03:57.906 267 11808.33 215.25 52551.25 88888.00 2016-09-23 08:03:58.406 267 11810.00 214.78 52549.46 88888.00 2016-09-23 08:03:58.906 267 11810.33 214.68 52549.10 88888.00 2016-09-23 08:03:59.406 267 11810.37 214.65 52549.00 88888.00 2016-09-23 08:03:59.906 267 11810.45 214.59 52548.91 88888.00 2016-09-23 08:04:00.406 267 11810.52 214.59 52548.90 88888.00 2016-09-23 08:04:00.906 267 11810.29 214.73 52549.17 88888.00 2016-09-23 08:04:01.406 267 11810.32 214.71 52549.13 88888.00 2016-09-23 08:04:01.906 267 11810.36 214.69 52549.08 88888.00 2016-09-23 08:04:02.406 267 11810.32 214.70 52549.06 88888.00 2016-09-23 08:04:02.906 267 11810.35 214.68 52549.02 88888.00 2016-09-23 08:04:03.406 267 11810.32 214.67 52549.06 88888.00 2016-09-23 08:04:03.906 267 11810.18 214.71 52549.22 88888.00 2016-09-23 08:04:04.406 267 11810.15 214.67 52549.27 88888.00 2016-09-23 08:04:04.906 267 11810.23 214.69 52549.18 88888.00 2016-09-23 08:04:05.406 267 11810.19 214.73 52549.18 88888.00 2016-09-23 08:04:05.906 267 11809.84 214.85 52549.59 88888.00 2016-09-23 08:04:06.406 267 11809.92 214.86 52549.49 88888.00 2016-09-23 08:04:06.906 267 11810.20 214.75 52549.17 88888.00 2016-09-23 08:04:07.406 267 11810.32 214.70 52549.08 88888.00 2016-09-23 08:04:07.906 267 11810.42 214.71 52549.01 88888.00 2016-09-23 08:04:08.406 267 11810.32 214.70 52549.05 88888.00 2016-09-23 08:04:08.906 267 11810.10 214.78 52549.19 88888.00 2016-09-23 08:04:09.406 267 11809.94 214.85 52549.37 88888.00 2016-09-23 08:04:09.906 267 11810.12 214.80 52549.19 88888.00 2016-09-23 08:04:10.406 267 11810.14 214.80 52549.21 88888.00 2016-09-23 08:04:10.906 267 11810.17 214.80 52549.17 88888.00 2016-09-23 08:04:11.406 267 11810.25 214.83 52549.07 88888.00 2016-09-23 08:04:11.906 267 11810.30 214.80 52548.99 88888.00 2016-09-23 08:04:12.406 267 11810.32 214.80 52548.96 88888.00 2016-09-23 08:04:12.906 267 11810.36 214.83 52548.96 88888.00 2016-09-23 08:04:13.406 267 11810.34 214.85 52548.98 88888.00 2016-09-23 08:04:13.906 267 11810.20 214.89 52549.09 88888.00 2016-09-23 08:04:14.406 267 11810.03 214.89 52549.25 88888.00 2016-09-23 08:04:14.906 267 11810.15 214.83 52549.10 88888.00 2016-09-23 08:04:15.406 267 11810.44 214.76 52548.80 88888.00 2016-09-23 08:04:15.906 267 11810.74 214.70 52548.53 88888.00 2016-09-23 08:04:16.406 267 11810.68 214.68 52548.57 88888.00 2016-09-23 08:04:16.906 267 11810.63 214.65 52548.56 88888.00 2016-09-23 08:04:17.406 267 11810.65 214.65 52548.54 88888.00 2016-09-23 08:04:17.906 267 11810.68 214.64 52548.53 88888.00 2016-09-23 08:04:18.406 267 11810.62 214.69 52548.60 88888.00 2016-09-23 08:04:18.906 267 11810.60 214.71 52548.65 88888.00 2016-09-23 08:04:19.406 267 11810.56 214.71 52548.72 88888.00 2016-09-23 08:04:19.906 267 11810.56 214.73 52548.70 88888.00 2016-09-23 08:04:20.406 267 11810.50 214.70 52548.77 88888.00 2016-09-23 08:04:20.906 267 11810.49 214.69 52548.75 88888.00 2016-09-23 08:04:21.406 267 11810.56 214.74 52548.70 88888.00 2016-09-23 08:04:21.906 267 11810.56 214.77 52548.71 88888.00 2016-09-23 08:04:22.406 267 11810.50 214.77 52548.77 88888.00 2016-09-23 08:04:22.906 267 11810.51 214.74 52548.71 88888.00 2016-09-23 08:04:23.406 267 11810.55 214.70 52548.74 88888.00 2016-09-23 08:04:23.906 267 11810.55 214.75 52548.75 88888.00 2016-09-23 08:04:24.406 267 11810.69 214.73 52548.60 88888.00 2016-09-23 08:04:24.906 267 11810.76 214.75 52548.54 88888.00 2016-09-23 08:04:25.406 267 11810.72 214.74 52548.58 88888.00 2016-09-23 08:04:25.906 267 11810.62 214.71 52548.70 88888.00 2016-09-23 08:04:26.406 267 11810.46 214.74 52548.80 88888.00 2016-09-23 08:04:26.906 267 11810.73 214.67 52548.52 88888.00 2016-09-23 08:04:27.406 267 11810.84 214.62 52548.38 88888.00 2016-09-23 08:04:27.906 267 11810.85 214.61 52548.31 88888.00 2016-09-23 08:04:28.406 267 11810.79 214.69 52548.33 88888.00 2016-09-23 08:04:28.906 267 11810.80 214.71 52548.31 88888.00 2016-09-23 08:04:29.406 267 11810.96 214.64 52548.17 88888.00 2016-09-23 08:04:29.906 267 11810.99 214.56 52548.12 88888.00 2016-09-23 08:04:30.406 267 11811.03 214.57 52548.12 88888.00 2016-09-23 08:04:30.906 267 11811.05 214.56 52548.10 88888.00 2016-09-23 08:04:31.406 267 11811.08 214.56 52548.11 88888.00 2016-09-23 08:04:31.906 267 11810.95 214.58 52548.25 88888.00 2016-09-23 08:04:32.406 267 11810.84 214.61 52548.36 88888.00 2016-09-23 08:04:32.906 267 11810.85 214.65 52548.38 88888.00 2016-09-23 08:04:33.406 267 11810.78 214.65 52548.45 88888.00 2016-09-23 08:04:33.906 267 11810.69 214.69 52548.49 88888.00 2016-09-23 08:04:34.406 267 11810.72 214.69 52548.48 88888.00 2016-09-23 08:04:34.906 267 11810.74 214.68 52548.47 88888.00 2016-09-23 08:04:35.406 267 11810.76 214.65 52548.49 88888.00 2016-09-23 08:04:35.906 267 11810.74 214.59 52548.49 88888.00 2016-09-23 08:04:36.406 267 11810.70 214.58 52548.56 88888.00 2016-09-23 08:04:36.906 267 11810.72 214.60 52548.52 88888.00 2016-09-23 08:04:37.406 267 11810.70 214.65 52548.54 88888.00 2016-09-23 08:04:37.906 267 11810.67 214.64 52548.60 88888.00 2016-09-23 08:04:38.406 267 11810.65 214.62 52548.56 88888.00 2016-09-23 08:04:38.906 267 11810.71 214.61 52548.51 88888.00 2016-09-23 08:04:39.406 267 11810.71 214.58 52548.44 88888.00 2016-09-23 08:04:39.906 267 11810.67 214.57 52548.47 88888.00 2016-09-23 08:04:40.406 267 11810.72 214.52 52548.42 88888.00 2016-09-23 08:04:40.906 267 11810.80 214.54 52548.37 88888.00 2016-09-23 08:04:41.406 267 11810.79 214.56 52548.34 88888.00 2016-09-23 08:04:41.906 267 11810.74 214.56 52548.37 88888.00 2016-09-23 08:04:42.406 267 11810.65 214.59 52548.49 88888.00 2016-09-23 08:04:42.906 267 11810.62 214.59 52548.51 88888.00 2016-09-23 08:04:43.406 267 11810.55 214.60 52548.54 88888.00 2016-09-23 08:04:43.906 267 11810.53 214.61 52548.58 88888.00 2016-09-23 08:04:44.406 267 11810.51 214.57 52548.62 88888.00 2016-09-23 08:04:44.906 267 11810.46 214.56 52548.63 88888.00 2016-09-23 08:04:45.406 267 11810.46 214.58 52548.62 88888.00 2016-09-23 08:04:45.906 267 11810.52 214.58 52548.57 88888.00 2016-09-23 08:04:46.406 267 11810.55 214.59 52548.49 88888.00 2016-09-23 08:04:46.906 267 11810.59 214.58 52548.47 88888.00 2016-09-23 08:04:47.406 267 11810.54 214.57 52548.49 88888.00 2016-09-23 08:04:47.906 267 11810.56 214.57 52548.47 88888.00 2016-09-23 08:04:48.406 267 11810.55 214.58 52548.55 88888.00 2016-09-23 08:04:48.906 267 11810.54 214.57 52548.58 88888.00 2016-09-23 08:04:49.406 267 11810.60 214.55 52548.52 88888.00 2016-09-23 08:04:49.906 267 11810.56 214.51 52548.47 88888.00 2016-09-23 08:04:50.406 267 11810.51 214.51 52548.52 88888.00 2016-09-23 08:04:50.906 267 11810.51 214.55 52548.52 88888.00 2016-09-23 08:04:51.406 267 11810.54 214.59 52548.49 88888.00 2016-09-23 08:04:51.906 267 11810.53 214.61 52548.49 88888.00 2016-09-23 08:04:52.406 267 11810.50 214.57 52548.56 88888.00 2016-09-23 08:04:52.906 267 11810.49 214.55 52548.61 88888.00 2016-09-23 08:04:53.406 267 11810.45 214.51 52548.64 88888.00 2016-09-23 08:04:53.906 267 11810.30 214.57 52548.74 88888.00 2016-09-23 08:04:54.406 267 11810.29 214.58 52548.75 88888.00 2016-09-23 08:04:54.906 267 11810.27 214.59 52548.77 88888.00 2016-09-23 08:04:55.406 267 11810.19 214.68 52548.82 88888.00 2016-09-23 08:04:55.906 267 11810.21 214.69 52548.77 88888.00 2016-09-23 08:04:56.406 267 11810.19 214.68 52548.79 88888.00 2016-09-23 08:04:56.906 267 11810.24 214.65 52548.74 88888.00 2016-09-23 08:04:57.406 267 11810.26 214.62 52548.74 88888.00 2016-09-23 08:04:57.906 267 11810.28 214.62 52548.79 88888.00 2016-09-23 08:04:58.406 267 11810.27 214.65 52548.80 88888.00 2016-09-23 08:04:58.906 267 11810.28 214.68 52548.78 88888.00 2016-09-23 08:04:59.406 267 11810.37 214.65 52548.71 88888.00 2016-09-23 08:04:59.906 267 11810.42 214.64 52548.68 88888.00 2016-09-23 08:05:00.406 267 11810.43 214.64 52548.63 88888.00 2016-09-23 08:05:00.906 267 11810.45 214.61 52548.64 88888.00 2016-09-23 08:05:01.406 267 11810.41 214.60 52548.73 88888.00 2016-09-23 08:05:01.906 267 11810.29 214.62 52548.86 88888.00 2016-09-23 08:05:02.406 267 11810.23 214.67 52548.89 88888.00 2016-09-23 08:05:02.906 267 11810.05 214.68 52549.04 88888.00 2016-09-23 08:05:03.406 267 11810.03 214.74 52549.06 88888.00 2016-09-23 08:05:03.906 267 11809.99 214.77 52549.09 88888.00 2016-09-23 08:05:04.406 267 11809.94 214.74 52549.16 88888.00 2016-09-23 08:05:04.906 267 11809.93 214.75 52549.12 88888.00 2016-09-23 08:05:05.406 267 11809.97 214.78 52549.10 88888.00 2016-09-23 08:05:05.906 267 11809.99 214.77 52549.10 88888.00 2016-09-23 08:05:06.406 267 11810.10 214.75 52549.01 88888.00 2016-09-23 08:05:06.906 267 11810.03 214.83 52549.05 88888.00 2016-09-23 08:05:07.406 267 11810.03 214.81 52549.07 88888.00 2016-09-23 08:05:07.906 267 11810.05 214.79 52549.06 88888.00 2016-09-23 08:05:08.406 267 11810.03 214.80 52549.06 88888.00 2016-09-23 08:05:08.906 267 11809.99 214.85 52549.08 88888.00 2016-09-23 08:05:09.406 267 11810.01 214.84 52549.02 88888.00 2016-09-23 08:05:09.906 267 11810.16 214.80 52548.84 88888.00 2016-09-23 08:05:10.406 267 11810.14 214.79 52548.89 88888.00 2016-09-23 08:05:10.906 267 11810.12 214.77 52548.98 88888.00 2016-09-23 08:05:11.406 267 11810.09 214.83 52549.04 88888.00 2016-09-23 08:05:11.906 267 11810.08 214.83 52549.01 88888.00 2016-09-23 08:05:12.406 267 11810.11 214.83 52549.00 88888.00 2016-09-23 08:05:12.906 267 11810.21 214.83 52548.93 88888.00 2016-09-23 08:05:13.406 267 11810.30 214.80 52548.86 88888.00 2016-09-23 08:05:13.906 267 11810.29 214.77 52548.87 88888.00 2016-09-23 08:05:14.406 267 11810.32 214.76 52548.89 88888.00 2016-09-23 08:05:14.906 267 11810.25 214.78 52548.89 88888.00 2016-09-23 08:05:15.407 267 11810.11 214.80 52549.02 88888.00 2016-09-23 08:05:15.907 267 11810.07 214.84 52549.08 88888.00 2016-09-23 08:05:16.407 267 11810.09 214.86 52549.09 88888.00 2016-09-23 08:05:16.907 267 11810.12 214.84 52549.08 88888.00 2016-09-23 08:05:17.407 267 11810.15 214.85 52549.02 88888.00 2016-09-23 08:05:17.907 267 11810.18 214.81 52548.91 88888.00 2016-09-23 08:05:18.407 267 11810.29 214.76 52548.82 88888.00 2016-09-23 08:05:18.907 267 11810.32 214.80 52548.80 88888.00 2016-09-23 08:05:19.407 267 11810.35 214.79 52548.78 88888.00 2016-09-23 08:05:19.907 267 11810.30 214.83 52548.83 88888.00 2016-09-23 08:05:20.407 267 11810.28 214.86 52548.87 88888.00 2016-09-23 08:05:20.907 267 11810.29 214.85 52548.88 88888.00 2016-09-23 08:05:21.407 267 11810.26 214.87 52548.92 88888.00 2016-09-23 08:05:21.907 267 11810.26 214.88 52548.92 88888.00 2016-09-23 08:05:22.407 267 11810.28 214.90 52548.87 88888.00 2016-09-23 08:05:22.907 267 11810.28 214.93 52548.87 88888.00 2016-09-23 08:05:23.407 267 11810.32 214.89 52548.88 88888.00 2016-09-23 08:05:23.907 267 11810.33 214.90 52548.90 88888.00 2016-09-23 08:05:24.407 267 11810.35 214.89 52548.95 88888.00 2016-09-23 08:05:24.907 267 11810.30 214.93 52548.95 88888.00 2016-09-23 08:05:25.407 267 11810.25 214.89 52548.95 88888.00 2016-09-23 08:05:25.907 267 11810.26 214.87 52548.93 88888.00 2016-09-23 08:05:26.407 267 11810.25 214.91 52549.02 88888.00 2016-09-23 08:05:26.907 267 11810.03 214.99 52549.24 88888.00 2016-09-23 08:05:27.407 267 11809.88 215.07 52549.36 88888.00 2016-09-23 08:05:27.907 267 11809.89 215.07 52549.32 88888.00 2016-09-23 08:05:28.407 267 11809.84 215.09 52549.39 88888.00 2016-09-23 08:05:28.907 267 11809.81 215.12 52549.44 88888.00 2016-09-23 08:05:29.407 267 11809.75 215.06 52549.45 88888.00 2016-09-23 08:05:29.907 267 11809.75 215.08 52549.48 88888.00 2016-09-23 08:05:30.407 267 11809.73 215.06 52549.53 88888.00 2016-09-23 08:05:30.907 267 11809.72 215.09 52549.52 88888.00 2016-09-23 08:05:31.407 267 11809.80 215.09 52549.49 88888.00 2016-09-23 08:05:31.907 267 11809.82 215.09 52549.45 88888.00 2016-09-23 08:05:32.407 267 11809.84 215.08 52549.44 88888.00 2016-09-23 08:05:32.907 267 11809.83 215.08 52549.45 88888.00 2016-09-23 08:05:33.407 267 11809.84 215.08 52549.46 88888.00 2016-09-23 08:05:33.907 267 11809.81 215.15 52549.46 88888.00 2016-09-23 08:05:34.407 267 11809.88 215.13 52549.36 88888.00 2016-09-23 08:05:34.907 267 11809.98 215.10 52549.25 88888.00 2016-09-23 08:05:35.407 267 11810.02 215.12 52549.23 88888.00 2016-09-23 08:05:35.907 267 11810.02 215.14 52549.23 88888.00 2016-09-23 08:05:36.407 267 11810.02 215.14 52549.24 88888.00 2016-09-23 08:05:36.907 267 11810.05 215.13 52549.25 88888.00 2016-09-23 08:05:37.407 267 11810.06 215.15 52549.23 88888.00 2016-09-23 08:05:37.907 267 11810.03 215.16 52549.23 88888.00 2016-09-23 08:05:38.407 267 11810.01 215.15 52549.27 88888.00 2016-09-23 08:05:38.907 267 11809.93 215.13 52549.34 88888.00 2016-09-23 08:05:39.407 267 11809.89 215.19 52549.46 88888.00 2016-09-23 08:05:39.907 267 11809.81 215.25 52549.55 88888.00 2016-09-23 08:05:40.407 267 11809.77 215.25 52549.58 88888.00 2016-09-23 08:05:40.907 267 11809.79 215.23 52549.58 88888.00 2016-09-23 08:05:41.407 267 11809.82 215.23 52549.53 88888.00 2016-09-23 08:05:41.907 267 11809.86 215.22 52549.49 88888.00 2016-09-23 08:05:42.407 267 11809.89 215.20 52549.46 88888.00 2016-09-23 08:05:42.907 267 11809.90 215.18 52549.50 88888.00 2016-09-23 08:05:43.407 267 11809.88 215.23 52549.50 88888.00 2016-09-23 08:05:43.907 267 11810.00 215.24 52549.36 88888.00 2016-09-23 08:05:44.407 267 11809.98 215.20 52549.36 88888.00 2016-09-23 08:05:44.907 267 11809.92 215.20 52549.41 88888.00 2016-09-23 08:05:45.407 267 11809.49 215.28 52549.86 88888.00 2016-09-23 08:05:45.907 267 11808.87 215.45 52550.53 88888.00 2016-09-23 08:05:46.407 267 11808.88 215.44 52550.50 88888.00 2016-09-23 08:05:46.907 267 11808.92 215.38 52550.48 88888.00 2016-09-23 08:05:47.407 267 11808.87 215.37 52550.55 88888.00 2016-09-23 08:05:47.907 267 11808.85 215.37 52550.55 88888.00 2016-09-23 08:05:48.407 267 11808.79 215.36 52550.56 88888.00 2016-09-23 08:05:48.907 267 11808.53 215.47 52550.80 88888.00 2016-09-23 08:05:49.407 267 11808.10 215.68 52551.35 88888.00 2016-09-23 08:05:49.907 267 11808.67 215.48 52550.72 88888.00 2016-09-23 08:05:50.407 267 11808.88 215.43 52550.50 88888.00 2016-09-23 08:05:50.907 267 11808.95 215.39 52550.42 88888.00 2016-09-23 08:05:51.407 267 11809.00 215.36 52550.41 88888.00 2016-09-23 08:05:51.907 267 11808.78 215.44 52550.65 88888.00 2016-09-23 08:05:52.407 267 11808.66 215.47 52550.77 88888.00 2016-09-23 08:05:52.907 267 11808.34 215.63 52551.26 88888.00 2016-09-23 08:05:53.407 267 11808.14 215.74 52551.45 88888.00 2016-09-23 08:05:53.907 267 11808.41 215.65 52551.09 88888.00 2016-09-23 08:05:54.407 267 11808.79 215.47 52550.66 88888.00 2016-09-23 08:05:54.907 267 11808.85 215.45 52550.59 88888.00 2016-09-23 08:05:55.407 267 11808.81 215.44 52550.59 88888.00 2016-09-23 08:05:55.907 267 11808.35 215.64 52551.15 88888.00 2016-09-23 08:05:56.407 267 11806.86 216.25 52552.85 88888.00 2016-09-23 08:05:56.907 267 11806.51 216.38 52553.30 88888.00 2016-09-23 08:05:57.407 267 11806.50 216.39 52553.36 88888.00 2016-09-23 08:05:57.907 267 11807.03 216.16 52552.74 88888.00 2016-09-23 08:05:58.407 267 11808.53 215.57 52551.02 88888.00 2016-09-23 08:05:58.907 267 11808.37 215.63 52551.15 88888.00 2016-09-23 08:05:59.407 267 11807.01 216.17 52552.74 88888.00 2016-09-23 08:05:59.907 267 11806.67 216.32 52553.18 88888.00 2016-09-23 08:06:00.407 267 11806.66 216.28 52553.20 88888.00 2016-09-23 08:06:00.907 267 11806.65 216.26 52553.14 88888.00 2016-09-23 08:06:01.407 267 11806.65 216.26 52553.09 88888.00 2016-09-23 08:06:01.907 267 11806.66 216.28 52553.06 88888.00 2016-09-23 08:06:02.407 267 11806.68 216.30 52553.04 88888.00 2016-09-23 08:06:02.907 267 11806.73 216.25 52553.05 88888.00 2016-09-23 08:06:03.407 267 11806.66 216.29 52553.10 88888.00 2016-09-23 08:06:03.907 267 11806.61 216.31 52553.13 88888.00 2016-09-23 08:06:04.407 267 11806.61 216.26 52553.15 88888.00 2016-09-23 08:06:04.907 267 11806.60 216.25 52553.11 88888.00 2016-09-23 08:06:05.407 267 11806.63 216.24 52553.09 88888.00 2016-09-23 08:06:05.907 267 11806.66 216.24 52553.05 88888.00 2016-09-23 08:06:06.407 267 11806.75 216.22 52553.01 88888.00 2016-09-23 08:06:06.907 267 11806.76 216.24 52553.05 88888.00 2016-09-23 08:06:07.407 267 11806.74 216.25 52553.04 88888.00 2016-09-23 08:06:07.907 267 11806.75 216.25 52553.00 88888.00 2016-09-23 08:06:08.407 267 11807.22 216.07 52552.44 88888.00 2016-09-23 08:06:08.907 267 11808.21 215.70 52551.28 88888.00 2016-09-23 08:06:09.407 267 11808.42 215.57 52551.04 88888.00 2016-09-23 08:06:09.907 267 11808.48 215.56 52551.02 88888.00 2016-09-23 08:06:10.407 267 11808.50 215.56 52551.03 88888.00 2016-09-23 08:06:10.907 267 11808.42 215.61 52551.09 88888.00 2016-09-23 08:06:11.407 267 11808.47 215.58 52551.07 88888.00 2016-09-23 08:06:11.907 267 11808.47 215.61 52551.07 88888.00 2016-09-23 08:06:12.407 267 11808.45 215.62 52551.03 88888.00 2016-09-23 08:06:12.907 267 11808.49 215.60 52551.00 88888.00 2016-09-23 08:06:13.407 267 11808.49 215.62 52551.01 88888.00 2016-09-23 08:06:13.907 267 11808.44 215.64 52551.03 88888.00 2016-09-23 08:06:14.407 267 11808.39 215.65 52551.09 88888.00 2016-09-23 08:06:14.907 267 11808.37 215.64 52551.09 88888.00 2016-09-23 08:06:15.407 267 11808.52 215.58 52550.87 88888.00 2016-09-23 08:06:15.907 267 11808.62 215.51 52550.80 88888.00 2016-09-23 08:06:16.407 267 11808.59 215.53 52550.80 88888.00 2016-09-23 08:06:16.907 267 11808.61 215.57 52550.85 88888.00 2016-09-23 08:06:17.407 267 11808.59 215.55 52550.95 88888.00 2016-09-23 08:06:17.907 267 11808.53 215.54 52551.01 88888.00 2016-09-23 08:06:18.407 267 11808.49 215.53 52551.06 88888.00 2016-09-23 08:06:18.907 267 11808.56 215.52 52550.98 88888.00 2016-09-23 08:06:19.407 267 11808.61 215.51 52550.91 88888.00 2016-09-23 08:06:19.907 267 11808.58 215.52 52551.00 88888.00 2016-09-23 08:06:20.407 267 11808.57 215.48 52550.99 88888.00 2016-09-23 08:06:20.907 267 11808.49 215.51 52551.04 88888.00 2016-09-23 08:06:21.407 267 11808.49 215.49 52551.08 88888.00 2016-09-23 08:06:21.907 267 11808.56 215.44 52551.00 88888.00 2016-09-23 08:06:22.407 267 11808.67 215.38 52550.87 88888.00 2016-09-23 08:06:22.907 267 11808.70 215.43 52550.86 88888.00 2016-09-23 08:06:23.407 267 11808.70 215.44 52550.82 88888.00 2016-09-23 08:06:23.907 267 11808.67 215.41 52550.81 88888.00 2016-09-23 08:06:24.407 267 11808.63 215.41 52550.91 88888.00 2016-09-23 08:06:24.907 267 11808.54 215.47 52551.02 88888.00 2016-09-23 08:06:25.407 267 11808.60 215.45 52550.94 88888.00 2016-09-23 08:06:25.907 267 11808.61 215.46 52550.92 88888.00 2016-09-23 08:06:26.407 267 11808.52 215.51 52550.98 88888.00 2016-09-23 08:06:26.907 267 11808.47 215.49 52551.02 88888.00 2016-09-23 08:06:27.407 267 11808.37 215.54 52551.11 88888.00 2016-09-23 08:06:27.907 267 11808.43 215.55 52551.16 88888.00 2016-09-23 08:06:28.407 267 11808.50 215.54 52551.08 88888.00 2016-09-23 08:06:28.907 267 11808.47 215.52 52551.10 88888.00 2016-09-23 08:06:29.407 267 11808.43 215.49 52551.10 88888.00 2016-09-23 08:06:29.907 267 11808.28 215.55 52551.22 88888.00 2016-09-23 08:06:30.407 267 11808.31 215.57 52551.26 88888.00 2016-09-23 08:06:30.907 267 11808.37 215.57 52551.25 88888.00 2016-09-23 08:06:31.407 267 11808.37 215.55 52551.26 88888.00 2016-09-23 08:06:31.907 267 11808.33 215.55 52551.30 88888.00 2016-09-23 08:06:32.407 267 11808.35 215.54 52551.27 88888.00 2016-09-23 08:06:32.907 267 11808.40 215.52 52551.18 88888.00 2016-09-23 08:06:33.407 267 11808.44 215.49 52551.12 88888.00 2016-09-23 08:06:33.907 267 11808.40 215.53 52551.19 88888.00 2016-09-23 08:06:34.407 267 11808.26 215.58 52551.30 88888.00 2016-09-23 08:06:34.907 267 11808.24 215.61 52551.30 88888.00 2016-09-23 08:06:35.407 267 11808.32 215.61 52551.27 88888.00 2016-09-23 08:06:35.907 267 11808.27 215.58 52551.28 88888.00 2016-09-23 08:06:36.407 267 11808.14 215.62 52551.46 88888.00 2016-09-23 08:06:36.907 267 11808.05 215.61 52551.56 88888.00 2016-09-23 08:06:37.407 267 11808.06 215.58 52551.54 88888.00 2016-09-23 08:06:37.907 267 11808.09 215.58 52551.51 88888.00 2016-09-23 08:06:38.407 267 11808.16 215.56 52551.45 88888.00 2016-09-23 08:06:38.907 267 11808.28 215.55 52551.29 88888.00 2016-09-23 08:06:39.407 267 11808.40 215.52 52551.17 88888.00 2016-09-23 08:06:39.907 267 11808.33 215.49 52551.21 88888.00 2016-09-23 08:06:40.407 267 11808.36 215.51 52551.16 88888.00 2016-09-23 08:06:40.907 267 11808.32 215.54 52551.20 88888.00 2016-09-23 08:06:41.407 267 11808.37 215.54 52551.11 88888.00 2016-09-23 08:06:41.907 267 11808.34 215.53 52551.15 88888.00 2016-09-23 08:06:42.407 267 11808.31 215.52 52551.15 88888.00 2016-09-23 08:06:42.907 267 11808.31 215.54 52551.16 88888.00 2016-09-23 08:06:43.407 267 11808.35 215.53 52551.18 88888.00 2016-09-23 08:06:43.907 267 11808.35 215.51 52551.16 88888.00 2016-09-23 08:06:44.407 267 11808.31 215.48 52551.19 88888.00 2016-09-23 08:06:44.907 267 11808.30 215.51 52551.26 88888.00 2016-09-23 08:06:45.407 267 11808.33 215.49 52551.27 88888.00 2016-09-23 08:06:45.907 267 11808.41 215.45 52551.20 88888.00 2016-09-23 08:06:46.407 267 11808.41 215.45 52551.20 88888.00 2016-09-23 08:06:46.907 267 11808.42 215.44 52551.17 88888.00 2016-09-23 08:06:47.407 267 11808.51 215.38 52551.06 88888.00 2016-09-23 08:06:47.907 267 11808.62 215.34 52550.97 88888.00 2016-09-23 08:06:48.407 267 11808.72 215.31 52550.84 88888.00 2016-09-23 08:06:48.907 267 11808.76 215.27 52550.82 88888.00 2016-09-23 08:06:49.407 267 11808.81 215.24 52550.77 88888.00 2016-09-23 08:06:49.907 267 11808.84 215.18 52550.75 88888.00 2016-09-23 08:06:50.407 267 11808.76 215.23 52550.83 88888.00 2016-09-23 08:06:50.907 267 11808.75 215.20 52550.76 88888.00 2016-09-23 08:06:51.407 267 11808.59 215.32 52550.97 88888.00 2016-09-23 08:06:51.907 267 11808.54 215.31 52551.00 88888.00 2016-09-23 08:06:52.407 267 11808.60 215.31 52550.92 88888.00 2016-09-23 08:06:52.907 267 11808.57 215.35 52550.95 88888.00 2016-09-23 08:06:53.407 267 11808.47 215.41 52551.07 88888.00 2016-09-23 08:06:53.907 267 11808.48 215.38 52551.08 88888.00 2016-09-23 08:06:54.407 267 11808.50 215.37 52551.04 88888.00 2016-09-23 08:06:54.907 267 11808.44 215.36 52551.10 88888.00 2016-09-23 08:06:55.407 267 11808.43 215.36 52551.04 88888.00 2016-09-23 08:06:55.907 267 11808.40 215.35 52551.11 88888.00 2016-09-23 08:06:56.407 267 11808.45 215.31 52551.03 88888.00 2016-09-23 08:06:56.907 267 11808.37 215.35 52551.09 88888.00 2016-09-23 08:06:57.407 267 11808.35 215.36 52551.12 88888.00 2016-09-23 08:06:57.907 267 11808.37 215.29 52551.03 88888.00 2016-09-23 08:06:58.407 267 11808.35 215.33 52551.02 88888.00 2016-09-23 08:06:58.907 267 11808.43 215.29 52551.00 88888.00 2016-09-23 08:06:59.407 267 11808.57 215.26 52550.85 88888.00 2016-09-23 08:06:59.907 267 11808.54 215.28 52550.93 88888.00 2016-09-23 08:07:00.407 267 11808.44 215.29 52551.03 88888.00 2016-09-23 08:07:00.907 267 11808.32 215.31 52551.10 88888.00 2016-09-23 08:07:01.407 267 11808.37 215.26 52551.02 88888.00 2016-09-23 08:07:01.907 267 11808.50 215.22 52550.98 88888.00 2016-09-23 08:07:02.407 267 11808.53 215.22 52550.91 88888.00 2016-09-23 08:07:02.907 267 11808.53 215.20 52550.86 88888.00 2016-09-23 08:07:03.407 267 11808.53 215.26 52550.90 88888.00 2016-09-23 08:07:03.907 267 11808.66 215.18 52550.76 88888.00 2016-09-23 08:07:04.407 267 11808.56 215.27 52550.91 88888.00 2016-09-23 08:07:04.907 267 11808.47 215.29 52550.99 88888.00 2016-09-23 08:07:05.407 267 11808.47 215.28 52550.98 88888.00 2016-09-23 08:07:05.907 267 11808.41 215.33 52551.09 88888.00 2016-09-23 08:07:06.407 267 11808.34 215.31 52551.16 88888.00 2016-09-23 08:07:06.907 267 11808.30 215.32 52551.11 88888.00 2016-09-23 08:07:07.407 267 11808.48 215.25 52550.98 88888.00 2016-09-23 08:07:07.907 267 11808.76 215.15 52550.71 88888.00 2016-09-23 08:07:08.407 267 11808.79 215.17 52550.59 88888.00 2016-09-23 08:07:08.907 267 11808.67 215.23 52550.73 88888.00 2016-09-23 08:07:09.407 267 11807.58 215.64 52551.95 88888.00 2016-09-23 08:07:09.907 267 11807.18 215.76 52552.48 88888.00 2016-09-23 08:07:10.407 267 11807.13 215.81 52552.53 88888.00 2016-09-23 08:07:10.907 267 11807.17 215.81 52552.50 88888.00 2016-09-23 08:07:11.407 267 11807.18 215.78 52552.51 88888.00 2016-09-23 08:07:11.907 267 11807.16 215.81 52552.53 88888.00 2016-09-23 08:07:12.407 267 11807.11 215.81 52552.56 88888.00 2016-09-23 08:07:12.907 267 11807.08 215.82 52552.53 88888.00 2016-09-23 08:07:13.407 267 11807.05 215.82 52552.52 88888.00 2016-09-23 08:07:13.907 267 11807.05 215.82 52552.56 88888.00 2016-09-23 08:07:14.407 267 11807.12 215.82 52552.52 88888.00 2016-09-23 08:07:14.907 267 11807.02 215.82 52552.60 88888.00 2016-09-23 08:07:15.407 267 11807.04 215.78 52552.51 88888.00 2016-09-23 08:07:15.907 267 11807.12 215.77 52552.50 88888.00 2016-09-23 08:07:16.407 267 11807.16 215.76 52552.52 88888.00 2016-09-23 08:07:16.907 267 11807.21 215.71 52552.50 88888.00 2016-09-23 08:07:17.407 267 11807.21 215.70 52552.45 88888.00 2016-09-23 08:07:17.907 267 11807.21 215.71 52552.45 88888.00 2016-09-23 08:07:18.407 267 11807.25 215.72 52552.43 88888.00 2016-09-23 08:07:18.907 267 11807.23 215.74 52552.41 88888.00 2016-09-23 08:07:19.407 267 11807.21 215.73 52552.44 88888.00 2016-09-23 08:07:19.907 267 11807.16 215.72 52552.45 88888.00 2016-09-23 08:07:20.407 267 11807.09 215.75 52552.58 88888.00 2016-09-23 08:07:20.907 267 11807.04 215.81 52552.59 88888.00 2016-09-23 08:07:21.407 267 11807.04 215.82 52552.54 88888.00 2016-09-23 08:07:21.907 267 11807.04 215.78 52552.50 88888.00 2016-09-23 08:07:22.407 267 11807.05 215.76 52552.53 88888.00 2016-09-23 08:07:22.907 267 11807.08 215.78 52552.50 88888.00 2016-09-23 08:07:23.407 267 11807.02 215.82 52552.51 88888.00 2016-09-23 08:07:23.907 267 11807.00 215.78 52552.53 88888.00 2016-09-23 08:07:24.407 267 11807.00 215.80 52552.57 88888.00 2016-09-23 08:07:24.907 267 11806.98 215.81 52552.57 88888.00 2016-09-23 08:07:25.407 267 11807.00 215.83 52552.61 88888.00 2016-09-23 08:07:25.907 267 11807.07 215.84 52552.58 88888.00 2016-09-23 08:07:26.407 267 11807.04 215.84 52552.56 88888.00 2016-09-23 08:07:26.907 267 11807.01 215.84 52552.59 88888.00 2016-09-23 08:07:27.407 267 11807.03 215.81 52552.54 88888.00 2016-09-23 08:07:27.907 267 11807.07 215.84 52552.53 88888.00 2016-09-23 08:07:28.407 267 11807.04 215.83 52552.61 88888.00 2016-09-23 08:07:28.907 267 11806.98 215.86 52552.67 88888.00 2016-09-23 08:07:29.407 267 11806.99 215.90 52552.62 88888.00 2016-09-23 08:07:29.907 267 11806.96 215.87 52552.66 88888.00 2016-09-23 08:07:30.407 267 11807.01 215.84 52552.65 88888.00 2016-09-23 08:07:30.907 267 11807.08 215.76 52552.49 88888.00 2016-09-23 08:07:31.407 267 11807.13 215.70 52552.40 88888.00 2016-09-23 08:07:31.907 267 11807.16 215.72 52552.36 88888.00 2016-09-23 08:07:32.407 267 11807.11 215.75 52552.41 88888.00 2016-09-23 08:07:32.907 267 11807.11 215.76 52552.40 88888.00 2016-09-23 08:07:33.407 267 11807.09 215.74 52552.39 88888.00 2016-09-23 08:07:33.907 267 11807.10 215.74 52552.34 88888.00 2016-09-23 08:07:34.407 267 11807.02 215.77 52552.45 88888.00 2016-09-23 08:07:34.907 267 11806.99 215.81 52552.56 88888.00 2016-09-23 08:07:35.407 267 11807.05 215.80 52552.47 88888.00 2016-09-23 08:07:35.907 267 11807.09 215.77 52552.42 88888.00 2016-09-23 08:07:36.407 267 11807.04 215.81 52552.47 88888.00 2016-09-23 08:07:36.907 267 11806.93 215.85 52552.57 88888.00 2016-09-23 08:07:37.407 267 11806.91 215.86 52552.60 88888.00 2016-09-23 08:07:37.907 267 11806.93 215.83 52552.59 88888.00 2016-09-23 08:07:38.407 267 11806.95 215.81 52552.57 88888.00 2016-09-23 08:07:38.907 267 11806.93 215.78 52552.58 88888.00 2016-09-23 08:07:39.407 267 11806.96 215.76 52552.53 88888.00 2016-09-23 08:07:39.907 267 11807.00 215.75 52552.50 88888.00 2016-09-23 08:07:40.407 267 11807.04 215.77 52552.49 88888.00 2016-09-23 08:07:40.907 267 11807.04 215.77 52552.50 88888.00 2016-09-23 08:07:41.407 267 11807.03 215.76 52552.52 88888.00 2016-09-23 08:07:41.907 267 11807.01 215.74 52552.49 88888.00 2016-09-23 08:07:42.407 267 11807.00 215.76 52552.47 88888.00 2016-09-23 08:07:42.907 267 11807.04 215.76 52552.47 88888.00 2016-09-23 08:07:43.407 267 11807.07 215.76 52552.47 88888.00 2016-09-23 08:07:43.907 267 11807.11 215.76 52552.45 88888.00 2016-09-23 08:07:44.407 267 11807.09 215.73 52552.44 88888.00 2016-09-23 08:07:44.907 267 11807.08 215.72 52552.40 88888.00 2016-09-23 08:07:45.407 267 11807.04 215.72 52552.40 88888.00 2016-09-23 08:07:45.907 267 11806.99 215.72 52552.45 88888.00 2016-09-23 08:07:46.407 267 11807.00 215.74 52552.51 88888.00 2016-09-23 08:07:46.907 267 11806.96 215.80 52552.58 88888.00 2016-09-23 08:07:47.407 267 11807.08 215.81 52552.47 88888.00 2016-09-23 08:07:47.907 267 11807.13 215.76 52552.39 88888.00 2016-09-23 08:07:48.407 267 11807.23 215.73 52552.26 88888.00 2016-09-23 08:07:48.907 267 11808.16 215.36 52551.22 88888.00 2016-09-23 08:07:49.407 267 11808.30 215.31 52550.98 88888.00 2016-09-23 08:07:49.907 267 11808.24 215.34 52551.04 88888.00 2016-09-23 08:07:50.407 267 11808.18 215.36 52551.16 88888.00 2016-09-23 08:07:50.907 267 11808.19 215.37 52551.16 88888.00 2016-09-23 08:07:51.407 267 11808.23 215.33 52551.12 88888.00 2016-09-23 08:07:51.907 267 11808.19 215.35 52551.12 88888.00 2016-09-23 08:07:52.407 267 11808.18 215.36 52551.19 88888.00 2016-09-23 08:07:52.907 267 11808.15 215.37 52551.21 88888.00 2016-09-23 08:07:53.407 267 11808.17 215.38 52551.18 88888.00 2016-09-23 08:07:53.907 267 11808.31 215.35 52551.04 88888.00 2016-09-23 08:07:54.407 267 11808.39 215.31 52550.98 88888.00 2016-09-23 08:07:54.907 267 11808.40 215.33 52550.99 88888.00 2016-09-23 08:07:55.408 267 11808.35 215.34 52551.01 88888.00 2016-09-23 08:07:55.908 267 11808.32 215.32 52551.00 88888.00 2016-09-23 08:07:56.408 267 11808.39 215.28 52550.94 88888.00 2016-09-23 08:07:56.908 267 11808.44 215.25 52550.90 88888.00 2016-09-23 08:07:57.408 267 11808.37 215.28 52550.94 88888.00 2016-09-23 08:07:57.908 267 11808.28 215.34 52550.99 88888.00 2016-09-23 08:07:58.408 267 11808.23 215.37 52551.08 88888.00 2016-09-23 08:07:58.908 267 11808.21 215.36 52551.11 88888.00 2016-09-23 08:07:59.408 267 11808.15 215.34 52551.13 88888.00 2016-09-23 08:07:59.908 267 11808.10 215.38 52551.18 88888.00 2016-09-23 08:08:00.408 267 11808.18 215.36 52551.11 88888.00 2016-09-23 08:08:00.908 267 11807.28 215.73 52552.17 88888.00 2016-09-23 08:08:01.408 267 11806.68 215.97 52552.88 88888.00 2016-09-23 08:08:01.908 267 11806.50 216.06 52553.04 88888.00 2016-09-23 08:08:02.408 267 11806.33 216.14 52553.24 88888.00 2016-09-23 08:08:02.908 267 11806.28 216.15 52553.31 88888.00 2016-09-23 08:08:03.408 267 11806.31 216.13 52553.27 88888.00 2016-09-23 08:08:03.908 267 11806.39 216.10 52553.21 88888.00 2016-09-23 08:08:04.408 267 11806.31 216.13 52553.30 88888.00 2016-09-23 08:08:04.908 267 11806.39 216.07 52553.24 88888.00 2016-09-23 08:08:05.408 267 11806.20 216.14 52553.42 88888.00 2016-09-23 08:08:05.908 267 11806.14 216.15 52553.48 88888.00 2016-09-23 08:08:06.408 267 11806.21 216.11 52553.37 88888.00 2016-09-23 08:08:06.908 267 11806.46 216.00 52553.01 88888.00 2016-09-23 08:08:07.408 267 11806.56 215.99 52552.93 88888.00 2016-09-23 08:08:07.908 267 11806.53 216.03 52552.98 88888.00 2016-09-23 08:08:08.408 267 11806.57 215.97 52552.91 88888.00 2016-09-23 08:08:08.908 267 11806.60 215.96 52552.84 88888.00 2016-09-23 08:08:09.408 267 11806.29 216.12 52553.28 88888.00 2016-09-23 08:08:09.908 267 11806.11 216.23 52553.48 88888.00 2016-09-23 08:08:10.408 267 11806.07 216.26 52553.49 88888.00 2016-09-23 08:08:10.908 267 11806.07 216.28 52553.46 88888.00 2016-09-23 08:08:11.408 267 11806.04 216.26 52553.53 88888.00 2016-09-23 08:08:11.908 267 11806.02 216.30 52553.54 88888.00 2016-09-23 08:08:12.408 267 11806.03 216.26 52553.59 88888.00 2016-09-23 08:08:12.908 267 11806.02 216.22 52553.60 88888.00 2016-09-23 08:08:13.408 267 11805.96 216.23 52553.62 88888.00 2016-09-23 08:08:13.908 267 11805.96 216.25 52553.60 88888.00 2016-09-23 08:08:14.408 267 11805.96 216.26 52553.63 88888.00 2016-09-23 08:08:14.908 267 11805.97 216.28 52553.63 88888.00 2016-09-23 08:08:15.408 267 11806.02 216.28 52553.60 88888.00 2016-09-23 08:08:15.908 267 11805.99 216.28 52553.60 88888.00 2016-09-23 08:08:16.408 267 11806.00 216.26 52553.54 88888.00 2016-09-23 08:08:16.908 267 11806.00 216.26 52553.54 88888.00 2016-09-23 08:08:17.408 267 11805.94 216.32 52553.66 88888.00 2016-09-23 08:08:17.908 267 11805.90 216.31 52553.72 88888.00 2016-09-23 08:08:18.408 267 11805.86 216.29 52553.69 88888.00 2016-09-23 08:08:18.908 267 11805.85 216.34 52553.68 88888.00 2016-09-23 08:08:19.408 267 11805.85 216.34 52553.69 88888.00 2016-09-23 08:08:19.908 267 11805.85 216.34 52553.71 88888.00 2016-09-23 08:08:20.408 267 11805.85 216.33 52553.67 88888.00 2016-09-23 08:08:20.908 267 11805.82 216.29 52553.71 88888.00 2016-09-23 08:08:21.408 267 11805.77 216.30 52553.77 88888.00 2016-09-23 08:08:21.908 267 11805.74 216.29 52553.77 88888.00 2016-09-23 08:08:22.408 267 11805.73 216.30 52553.75 88888.00 2016-09-23 08:08:22.908 267 11805.81 216.25 52553.64 88888.00 2016-09-23 08:08:23.408 267 11805.90 216.22 52553.56 88888.00 2016-09-23 08:08:23.908 267 11805.89 216.21 52553.63 88888.00 2016-09-23 08:08:24.408 267 11805.91 216.21 52553.59 88888.00 2016-09-23 08:08:24.908 267 11805.94 216.23 52553.53 88888.00 2016-09-23 08:08:25.408 267 11805.97 216.20 52553.47 88888.00 2016-09-23 08:08:25.908 267 11805.99 216.19 52553.45 88888.00 2016-09-23 08:08:26.408 267 11805.95 216.22 52553.49 88888.00 2016-09-23 08:08:26.908 267 11805.87 216.25 52553.59 88888.00 2016-09-23 08:08:27.408 267 11805.88 216.22 52553.62 88888.00 2016-09-23 08:08:27.908 267 11805.99 216.15 52553.53 88888.00 2016-09-23 08:08:28.408 267 11806.08 216.12 52553.35 88888.00 2016-09-23 08:08:28.908 267 11806.42 215.94 52552.80 88888.00 2016-09-23 08:08:29.408 267 11806.08 216.09 52553.24 88888.00 2016-09-23 08:08:29.908 267 11805.96 216.12 52553.45 88888.00 2016-09-23 08:08:30.409 267 11805.93 216.15 52553.50 88888.00 2016-09-23 08:08:30.909 267 11805.90 216.20 52553.54 88888.00 2016-09-23 08:08:31.409 267 11805.89 216.23 52553.60 88888.00 2016-09-23 08:08:31.909 267 11805.87 216.17 52553.65 88888.00 2016-09-23 08:08:32.409 267 11806.68 215.84 52552.70 88888.00 2016-09-23 08:08:32.909 267 11806.76 215.82 52552.54 88888.00 2016-09-23 08:08:33.409 267 11806.00 216.12 52553.37 88888.00 2016-09-23 08:08:33.909 267 11805.88 216.17 52553.50 88888.00 2016-09-23 08:08:34.409 267 11805.86 216.19 52553.55 88888.00 2016-09-23 08:08:34.909 267 11805.89 216.19 52553.50 88888.00 2016-09-23 08:08:35.408 267 11805.86 216.20 52553.53 88888.00 2016-09-23 08:08:35.908 267 11805.87 216.23 52553.55 88888.00 2016-09-23 08:08:36.408 267 11805.85 216.24 52553.58 88888.00 2016-09-23 08:08:36.908 267 11805.87 216.20 52553.53 88888.00 2016-09-23 08:08:37.408 267 11805.90 216.17 52553.49 88888.00 2016-09-23 08:08:37.908 267 11805.89 216.15 52553.51 88888.00 2016-09-23 08:08:38.408 267 11805.88 216.13 52553.48 88888.00 2016-09-23 08:08:38.908 267 11805.89 216.14 52553.46 88888.00 2016-09-23 08:08:39.408 267 11805.91 216.13 52553.42 88888.00 2016-09-23 08:08:39.908 267 11805.98 216.11 52553.38 88888.00 2016-09-23 08:08:40.408 267 11806.13 216.05 52553.23 88888.00 2016-09-23 08:08:40.908 267 11806.21 216.02 52553.18 88888.00 2016-09-23 08:08:41.408 267 11806.25 215.99 52553.16 88888.00 2016-09-23 08:08:41.908 267 11805.97 216.12 52553.46 88888.00 2016-09-23 08:08:42.408 267 11805.86 216.14 52553.62 88888.00 2016-09-23 08:08:42.908 267 11805.90 216.10 52553.55 88888.00 2016-09-23 08:08:43.408 267 11805.94 216.11 52553.55 88888.00 2016-09-23 08:08:43.908 267 11805.95 216.11 52553.55 88888.00 2016-09-23 08:08:44.408 267 11805.89 216.14 52553.58 88888.00 2016-09-23 08:08:44.908 267 11805.86 216.21 52553.62 88888.00 2016-09-23 08:08:45.408 267 11805.87 216.20 52553.60 88888.00 2016-09-23 08:08:45.908 267 11805.86 216.16 52553.60 88888.00 2016-09-23 08:08:46.408 267 11805.84 216.15 52553.60 88888.00 2016-09-23 08:08:46.908 267 11805.88 216.16 52553.56 88888.00 2016-09-23 08:08:47.408 267 11805.85 216.20 52553.59 88888.00 2016-09-23 08:08:47.908 267 11805.85 216.16 52553.57 88888.00 2016-09-23 08:08:48.408 267 11805.81 216.16 52553.60 88888.00 2016-09-23 08:08:48.908 267 11805.80 216.19 52553.64 88888.00 2016-09-23 08:08:49.408 267 11805.87 216.13 52553.57 88888.00 2016-09-23 08:08:49.908 267 11805.96 216.10 52553.45 88888.00 2016-09-23 08:08:50.408 267 11805.86 216.14 52553.56 88888.00 2016-09-23 08:08:50.908 267 11805.87 216.14 52553.58 88888.00 2016-09-23 08:08:51.408 267 11805.87 216.16 52553.59 88888.00 2016-09-23 08:08:51.908 267 11805.89 216.11 52553.59 88888.00 2016-09-23 08:08:52.408 267 11805.82 216.10 52553.62 88888.00 2016-09-23 08:08:52.908 267 11805.84 216.11 52553.60 88888.00 2016-09-23 08:08:53.408 267 11805.86 216.12 52553.60 88888.00 2016-09-23 08:08:53.908 267 11805.84 216.14 52553.59 88888.00 2016-09-23 08:08:54.408 267 11805.84 216.12 52553.66 88888.00 2016-09-23 08:08:54.908 267 11805.82 216.14 52553.68 88888.00 2016-09-23 08:08:55.408 267 11805.81 216.13 52553.68 88888.00 2016-09-23 08:08:55.908 267 11805.87 216.09 52553.71 88888.00 2016-09-23 08:08:56.408 267 11805.88 216.06 52553.67 88888.00 2016-09-23 08:08:56.908 267 11805.85 216.09 52553.71 88888.00 2016-09-23 08:08:57.408 267 11805.91 216.06 52553.64 88888.00 2016-09-23 08:08:57.908 267 11805.89 216.07 52553.64 88888.00 2016-09-23 08:08:58.408 267 11805.87 216.05 52553.63 88888.00 2016-09-23 08:08:58.908 267 11805.84 216.04 52553.71 88888.00 2016-09-23 08:08:59.408 267 11805.72 216.12 52553.92 88888.00 2016-09-23 08:08:59.908 267 11805.70 216.12 52553.99 88888.00 2016-09-23 08:09:00.408 267 11805.69 216.11 52553.98 88888.00 2016-09-23 08:09:00.908 267 11805.69 216.10 52553.94 88888.00 2016-09-23 08:09:01.408 267 11805.69 216.10 52553.94 88888.00 2016-09-23 08:09:01.908 267 11805.63 216.13 52554.07 88888.00 2016-09-23 08:09:02.408 267 11805.32 216.25 52554.43 88888.00 2016-09-23 08:09:02.908 267 11805.14 216.25 52554.82 88888.00 2016-09-23 08:09:03.408 267 11807.22 215.43 52552.17 88888.00 2016-09-23 08:09:03.908 267 11808.02 215.13 52551.13 88888.00 2016-09-23 08:09:04.408 267 11808.19 215.09 52550.95 88888.00 2016-09-23 08:09:04.908 267 11808.21 215.07 52550.92 88888.00 2016-09-23 08:09:05.408 267 11808.15 215.13 52551.00 88888.00 2016-09-23 08:09:05.908 267 11808.12 215.12 52551.08 88888.00 2016-09-23 08:09:06.408 267 11808.13 215.10 52551.09 88888.00 2016-09-23 08:09:06.908 267 11808.09 215.12 52551.09 88888.00 2016-09-23 08:09:07.408 267 11808.09 215.12 52551.02 88888.00 2016-09-23 08:09:07.908 267 11808.09 215.17 52551.08 88888.00 2016-09-23 08:09:08.408 267 11808.36 215.07 52550.78 88888.00 2016-09-23 08:09:08.908 267 11808.21 215.07 52550.94 88888.00 2016-09-23 08:09:09.408 267 11807.77 215.22 52551.43 88888.00 2016-09-23 08:09:09.908 267 11807.64 215.25 52551.55 88888.00 2016-09-23 08:09:10.408 267 11807.75 215.23 52551.39 88888.00 2016-09-23 08:09:10.908 267 11807.75 215.22 52551.42 88888.00 2016-09-23 08:09:11.408 267 11807.75 215.23 52551.47 88888.00 2016-09-23 08:09:11.908 267 11808.07 215.15 52551.11 88888.00 2016-09-23 08:09:12.408 267 11808.21 215.09 52550.87 88888.00 2016-09-23 08:09:12.908 267 11808.09 215.19 52551.01 88888.00 2016-09-23 08:09:13.408 267 11808.12 215.17 52551.00 88888.00 2016-09-23 08:09:13.908 267 11808.13 215.13 52551.01 88888.00 2016-09-23 08:09:14.408 267 11808.01 215.14 52551.16 88888.00 2016-09-23 08:09:14.908 267 11807.92 215.17 52551.29 88888.00 2016-09-23 08:09:15.408 267 11806.63 215.76 52552.89 88888.00 2016-09-23 08:09:15.908 267 11805.72 216.10 52553.98 88888.00 2016-09-23 08:09:16.408 267 11806.77 215.61 52552.58 88888.00 2016-09-23 08:09:16.908 267 11807.77 215.19 52551.38 88888.00 2016-09-23 08:09:17.408 267 11807.64 215.24 52551.51 88888.00 2016-09-23 08:09:17.908 267 11807.12 215.45 52552.08 88888.00 2016-09-23 08:09:18.408 267 11806.93 215.54 52552.33 88888.00 2016-09-23 08:09:18.908 267 11806.65 215.64 52552.68 88888.00 2016-09-23 08:09:19.408 267 11806.73 215.58 52552.58 88888.00 2016-09-23 08:09:19.908 267 11806.84 215.55 52552.43 88888.00 2016-09-23 08:09:20.408 267 11806.78 215.57 52552.50 88888.00 2016-09-23 08:09:20.908 267 11807.02 215.51 52552.15 88888.00 2016-09-23 08:09:21.408 267 11806.81 215.60 52552.45 88888.00 2016-09-23 08:09:21.908 267 11806.90 215.55 52552.40 88888.00 2016-09-23 08:09:22.408 267 11806.49 215.75 52553.00 88888.00 2016-09-23 08:09:22.908 267 11806.96 215.52 52552.41 88888.00 2016-09-23 08:09:23.408 267 11807.29 215.34 52552.00 88888.00 2016-09-23 08:09:23.908 267 11807.43 215.28 52551.81 88888.00 2016-09-23 08:09:24.408 267 11807.58 215.25 52551.60 88888.00 2016-09-23 08:09:24.908 267 11807.55 215.29 52551.68 88888.00 2016-09-23 08:09:25.408 267 11807.51 215.32 52551.79 88888.00 2016-09-23 08:09:25.908 267 11807.60 215.31 52551.71 88888.00 2016-09-23 08:09:26.408 267 11807.63 215.28 52551.61 88888.00 2016-09-23 08:09:26.908 267 11807.67 215.31 52551.61 88888.00 2016-09-23 08:09:27.408 267 11807.79 215.27 52551.53 88888.00 2016-09-23 08:09:27.908 267 11807.91 215.26 52551.44 88888.00 2016-09-23 08:09:28.408 267 11807.87 215.26 52551.47 88888.00 2016-09-23 08:09:28.908 267 11807.83 215.26 52551.50 88888.00 2016-09-23 08:09:29.408 267 11807.86 215.25 52551.40 88888.00 2016-09-23 08:09:29.908 267 11807.82 215.26 52551.44 88888.00 2016-09-23 08:09:30.408 267 11807.75 215.32 52551.54 88888.00 2016-09-23 08:09:30.908 267 11807.72 215.31 52551.54 88888.00 2016-09-23 08:09:31.408 267 11807.70 215.28 52551.57 88888.00 2016-09-23 08:09:31.908 267 11808.06 215.16 52551.18 88888.00 2016-09-23 08:09:32.408 267 11807.83 215.24 52551.38 88888.00 2016-09-23 08:09:32.908 267 11807.60 215.29 52551.62 88888.00 2016-09-23 08:09:33.408 267 11807.63 215.29 52551.61 88888.00 2016-09-23 08:09:33.908 267 11807.63 215.28 52551.63 88888.00 2016-09-23 08:09:34.408 267 11807.72 215.28 52551.56 88888.00 2016-09-23 08:09:34.908 267 11807.78 215.24 52551.51 88888.00 2016-09-23 08:09:35.408 267 11807.74 215.24 52551.56 88888.00 2016-09-23 08:09:35.908 267 11807.80 215.20 52551.51 88888.00 2016-09-23 08:09:36.408 267 11807.73 215.22 52551.59 88888.00 2016-09-23 08:09:36.908 267 11807.74 215.23 52551.66 88888.00 2016-09-23 08:09:37.408 267 11807.78 215.20 52551.60 88888.00 2016-09-23 08:09:37.908 267 11807.80 215.22 52551.54 88888.00 2016-09-23 08:09:38.408 267 11807.89 215.20 52551.47 88888.00 2016-09-23 08:09:38.908 267 11807.92 215.17 52551.40 88888.00 2016-09-23 08:09:39.408 267 11807.97 215.16 52551.29 88888.00 2016-09-23 08:09:39.908 267 11807.93 215.20 52551.31 88888.00 2016-09-23 08:09:40.408 267 11807.95 215.17 52551.31 88888.00 2016-09-23 08:09:40.908 267 11807.98 215.13 52551.31 88888.00 2016-09-23 08:09:41.408 267 11808.00 215.13 52551.27 88888.00 2016-09-23 08:09:41.908 267 11808.04 215.18 52551.21 88888.00 2016-09-23 08:09:42.408 267 11808.12 215.12 52551.19 88888.00 2016-09-23 08:09:42.908 267 11808.07 215.08 52551.24 88888.00 2016-09-23 08:09:43.408 267 11808.36 214.97 52550.89 88888.00 2016-09-23 08:09:43.908 267 11808.24 215.02 52550.91 88888.00 2016-09-23 08:09:44.408 267 11808.02 215.13 52551.12 88888.00 2016-09-23 08:09:44.908 267 11808.01 215.16 52551.13 88888.00 2016-09-23 08:09:45.408 267 11807.92 215.16 52551.19 88888.00 2016-09-23 08:09:45.908 267 11807.90 215.18 52551.27 88888.00 2016-09-23 08:09:46.408 267 11807.74 215.28 52551.55 88888.00 2016-09-23 08:09:46.908 267 11808.04 215.16 52551.22 88888.00 2016-09-23 08:09:47.408 267 11807.92 215.14 52551.30 88888.00 2016-09-23 08:09:47.908 267 11807.73 215.22 52551.51 88888.00 2016-09-23 08:09:48.408 267 11807.65 215.27 52551.56 88888.00 2016-09-23 08:09:48.908 267 11807.60 215.32 52551.66 88888.00 2016-09-23 08:09:49.408 267 11807.63 215.29 52551.59 88888.00 2016-09-23 08:09:49.908 267 11807.69 215.27 52551.52 88888.00 2016-09-23 08:09:50.408 267 11807.79 215.23 52551.40 88888.00 2016-09-23 08:09:50.908 267 11807.87 215.17 52551.33 88888.00 2016-09-23 08:09:51.408 267 11807.88 215.14 52551.28 88888.00 2016-09-23 08:09:51.908 267 11807.93 215.13 52551.25 88888.00 2016-09-23 08:09:52.408 267 11808.06 215.10 52551.10 88888.00 2016-09-23 08:09:52.908 267 11808.04 215.10 52551.12 88888.00 2016-09-23 08:09:53.408 267 11807.81 215.18 52551.36 88888.00 2016-09-23 08:09:53.908 267 11807.73 215.20 52551.45 88888.00 2016-09-23 08:09:54.408 267 11807.77 215.19 52551.38 88888.00 2016-09-23 08:09:54.908 267 11807.74 215.20 52551.34 88888.00 2016-09-23 08:09:55.408 267 11807.63 215.26 52551.50 88888.00 2016-09-23 08:09:55.908 267 11807.69 215.20 52551.50 88888.00 2016-09-23 08:09:56.408 267 11808.04 215.09 52551.09 88888.00 2016-09-23 08:09:56.908 267 11808.83 214.86 52550.18 88888.00 2016-09-23 08:09:57.408 267 11809.21 214.78 52549.79 88888.00 2016-09-23 08:09:57.908 267 11809.41 214.77 52549.65 88888.00 2016-09-23 08:09:58.408 267 11809.55 214.76 52549.50 88888.00 2016-09-23 08:09:58.908 267 11809.83 214.69 52549.23 88888.00 2016-09-23 08:09:59.408 267 11809.81 214.65 52549.22 88888.00 2016-09-23 08:09:59.908 267 11809.56 214.67 52549.43 88888.00 2016-09-23 08:10:00.408 267 11809.45 214.68 52549.52 88888.00 2016-09-23 08:10:00.908 267 11809.73 214.61 52549.17 88888.00 2016-09-23 08:10:01.408 267 11809.86 214.58 52549.00 88888.00 2016-09-23 08:10:01.908 267 11809.89 214.59 52549.04 88888.00 2016-09-23 08:10:02.408 267 11809.67 214.66 52549.31 88888.00 2016-09-23 08:10:02.908 267 11809.33 214.73 52549.65 88888.00 2016-09-23 08:10:03.408 267 11809.23 214.73 52549.75 88888.00 2016-09-23 08:10:03.908 267 11809.30 214.71 52549.65 88888.00 2016-09-23 08:10:04.408 267 11809.53 214.70 52549.45 88888.00 2016-09-23 08:10:04.908 267 11809.47 214.70 52549.55 88888.00 2016-09-23 08:10:05.408 267 11809.53 214.73 52549.49 88888.00 2016-09-23 08:10:05.908 267 11809.71 214.67 52549.31 88888.00 2016-09-23 08:10:06.408 267 11809.75 214.66 52549.26 88888.00 2016-09-23 08:10:06.908 267 11809.77 214.67 52549.25 88888.00 2016-09-23 08:10:07.408 267 11809.93 214.62 52549.08 88888.00 2016-09-23 08:10:07.908 267 11809.90 214.60 52549.07 88888.00 2016-09-23 08:10:08.408 267 11809.80 214.58 52549.10 88888.00 2016-09-23 08:10:08.908 267 11809.86 214.55 52549.08 88888.00 2016-09-23 08:10:09.408 267 11809.94 214.57 52549.00 88888.00 2016-09-23 08:10:09.908 267 11809.91 214.60 52549.04 88888.00 2016-09-23 08:10:10.408 267 11809.88 214.62 52549.08 88888.00 2016-09-23 08:10:10.908 267 11809.89 214.65 52549.09 88888.00 2016-09-23 08:10:11.408 267 11810.02 214.59 52548.92 88888.00 2016-09-23 08:10:11.908 267 11810.09 214.59 52548.88 88888.00 2016-09-23 08:10:12.408 267 11810.15 214.57 52548.83 88888.00 2016-09-23 08:10:12.908 267 11810.19 214.56 52548.77 88888.00 2016-09-23 08:10:13.408 267 11810.25 214.54 52548.65 88888.00 2016-09-23 08:10:13.908 267 11810.33 214.50 52548.56 88888.00 2016-09-23 08:10:14.408 267 11810.35 214.49 52548.62 88888.00 2016-09-23 08:10:14.908 267 11810.30 214.50 52548.68 88888.00 2016-09-23 08:10:15.408 267 11810.23 214.52 52548.72 88888.00 2016-09-23 08:10:15.908 267 11810.26 214.52 52548.68 88888.00 2016-09-23 08:10:16.408 267 11810.44 214.50 52548.55 88888.00 2016-09-23 08:10:16.908 267 11810.43 214.52 52548.52 88888.00 2016-09-23 08:10:17.408 267 11810.16 214.59 52548.74 88888.00 2016-09-23 08:10:17.908 267 11810.34 214.56 52548.57 88888.00 2016-09-23 08:10:18.408 267 11810.53 214.47 52548.44 88888.00 2016-09-23 08:10:18.908 267 11810.58 214.46 52548.36 88888.00 2016-09-23 08:10:19.408 267 11810.62 214.41 52548.28 88888.00 2016-09-23 08:10:19.908 267 11810.58 214.42 52548.33 88888.00 2016-09-23 08:10:20.408 267 11810.45 214.47 52548.47 88888.00 2016-09-23 08:10:20.908 267 11810.30 214.52 52548.64 88888.00 2016-09-23 08:10:21.408 267 11810.19 214.50 52548.71 88888.00 2016-09-23 08:10:21.908 267 11810.19 214.49 52548.73 88888.00 2016-09-23 08:10:22.408 267 11810.43 214.46 52548.52 88888.00 2016-09-23 08:10:22.908 267 11810.60 214.44 52548.37 88888.00 2016-09-23 08:10:23.408 267 11810.60 214.44 52548.36 88888.00 2016-09-23 08:10:23.908 267 11810.58 214.45 52548.37 88888.00 2016-09-23 08:10:24.408 267 11810.47 214.47 52548.44 88888.00 2016-09-23 08:10:24.908 267 11810.61 214.42 52548.25 88888.00 2016-09-23 08:10:25.408 267 11810.69 214.41 52548.18 88888.00 2016-09-23 08:10:25.908 267 11810.60 214.46 52548.33 88888.00 2016-09-23 08:10:26.408 267 11810.52 214.47 52548.39 88888.00 2016-09-23 08:10:26.908 267 11810.50 214.46 52548.43 88888.00 2016-09-23 08:10:27.408 267 11810.59 214.45 52548.35 88888.00 2016-09-23 08:10:27.908 267 11810.65 214.46 52548.33 88888.00 2016-09-23 08:10:28.408 267 11810.49 214.50 52548.45 88888.00 2016-09-23 08:10:28.908 267 11810.36 214.52 52548.54 88888.00 2016-09-23 08:10:29.408 267 11810.32 214.54 52548.57 88888.00 2016-09-23 08:10:29.908 267 11810.35 214.51 52548.58 88888.00 2016-09-23 08:10:30.409 267 11810.49 214.49 52548.48 88888.00 2016-09-23 08:10:30.909 267 11810.52 214.50 52548.46 88888.00 2016-09-23 08:10:31.409 267 11810.51 214.49 52548.43 88888.00 2016-09-23 08:10:31.909 267 11810.49 214.51 52548.46 88888.00 2016-09-23 08:10:32.409 267 11810.53 214.52 52548.46 88888.00 2016-09-23 08:10:32.909 267 11810.62 214.47 52548.39 88888.00 2016-09-23 08:10:33.409 267 11810.64 214.45 52548.36 88888.00 2016-09-23 08:10:33.909 267 11810.71 214.42 52548.26 88888.00 2016-09-23 08:10:34.409 267 11810.77 214.45 52548.27 88888.00 2016-09-23 08:10:34.909 267 11810.56 214.50 52548.43 88888.00 2016-09-23 08:10:35.409 267 11810.47 214.51 52548.47 88888.00 2016-09-23 08:10:35.909 267 11810.52 214.48 52548.44 88888.00 2016-09-23 08:10:36.409 267 11810.63 214.48 52548.38 88888.00 2016-09-23 08:10:36.909 267 11810.33 214.56 52548.74 88888.00 2016-09-23 08:10:37.409 267 11810.16 214.65 52548.89 88888.00 2016-09-23 08:10:37.909 267 11810.43 214.54 52548.56 88888.00 2016-09-23 08:10:38.409 267 11810.46 214.55 52548.51 88888.00 2016-09-23 08:10:38.909 267 11810.35 214.62 52548.56 88888.00 2016-09-23 08:10:39.409 267 11810.23 214.68 52548.69 88888.00 2016-09-23 08:10:39.909 267 11810.21 214.68 52548.72 88888.00 2016-09-23 08:10:40.409 267 11810.58 214.51 52548.33 88888.00 2016-09-23 08:10:40.909 267 11810.84 214.39 52548.03 88888.00 2016-09-23 08:10:41.409 267 11811.06 214.32 52547.84 88888.00 2016-09-23 08:10:41.909 267 11811.20 214.28 52547.72 88888.00 2016-09-23 08:10:42.409 267 11811.24 214.23 52547.67 88888.00 2016-09-23 08:10:42.909 267 11811.38 214.18 52547.54 88888.00 2016-09-23 08:10:43.409 267 11811.41 214.18 52547.54 88888.00 2016-09-23 08:10:43.909 267 11811.41 214.19 52547.57 88888.00 2016-09-23 08:10:44.409 267 11811.32 214.22 52547.71 88888.00 2016-09-23 08:10:44.909 267 11811.22 214.28 52547.83 88888.00 2016-09-23 08:10:45.409 267 11811.16 214.32 52547.86 88888.00 2016-09-23 08:10:45.909 267 11810.62 214.48 52548.38 88888.00 2016-09-23 08:10:46.409 267 11810.55 214.50 52548.47 88888.00 2016-09-23 08:10:46.909 267 11810.59 214.50 52548.45 88888.00 2016-09-23 08:10:47.409 267 11810.74 214.47 52548.25 88888.00 2016-09-23 08:10:47.909 267 11810.81 214.44 52548.14 88888.00 2016-09-23 08:10:48.409 267 11810.64 214.47 52548.30 88888.00 2016-09-23 08:10:48.909 267 11810.67 214.49 52548.31 88888.00 2016-09-23 08:10:49.409 267 11810.74 214.46 52548.25 88888.00 2016-09-23 08:10:49.909 267 11810.80 214.42 52548.17 88888.00 2016-09-23 08:10:50.409 267 11810.82 214.41 52548.14 88888.00 2016-09-23 08:10:50.909 267 11810.80 214.40 52548.20 88888.00 2016-09-23 08:10:51.409 267 11810.78 214.42 52548.21 88888.00 2016-09-23 08:10:51.909 267 11810.73 214.47 52548.25 88888.00 2016-09-23 08:10:52.409 267 11810.56 214.55 52548.40 88888.00 2016-09-23 08:10:52.909 267 11810.50 214.56 52548.44 88888.00 2016-09-23 08:10:53.409 267 11810.51 214.58 52548.44 88888.00 2016-09-23 08:10:53.909 267 11810.72 214.51 52548.28 88888.00 2016-09-23 08:10:54.409 267 11810.85 214.47 52548.17 88888.00 2016-09-23 08:10:54.909 267 11810.80 214.45 52548.25 88888.00 2016-09-23 08:10:55.409 267 11810.52 214.54 52548.51 88888.00 2016-09-23 08:10:55.909 267 11810.65 214.48 52548.35 88888.00 2016-09-23 08:10:56.409 267 11810.70 214.44 52548.25 88888.00 2016-09-23 08:10:56.909 267 11810.70 214.46 52548.20 88888.00 2016-09-23 08:10:57.409 267 11810.82 214.42 52548.08 88888.00 2016-09-23 08:10:57.909 267 11810.87 214.39 52548.04 88888.00 2016-09-23 08:10:58.409 267 11810.73 214.42 52548.20 88888.00 2016-09-23 08:10:58.909 267 11810.84 214.41 52548.10 88888.00 2016-09-23 08:10:59.409 267 11810.84 214.41 52548.13 88888.00 2016-09-23 08:10:59.909 267 11810.73 214.47 52548.26 88888.00 2016-09-23 08:11:00.409 267 11810.63 214.46 52548.30 88888.00 2016-09-23 08:11:00.909 267 11810.68 214.44 52548.29 88888.00 2016-09-23 08:11:01.409 267 11810.84 214.44 52548.14 88888.00 2016-09-23 08:11:01.909 267 11810.97 214.39 52548.00 88888.00 2016-09-23 08:11:02.409 267 11810.95 214.39 52547.95 88888.00 2016-09-23 08:11:02.909 267 11810.96 214.39 52547.96 88888.00 2016-09-23 08:11:03.409 267 11810.89 214.41 52548.03 88888.00 2016-09-23 08:11:03.909 267 11810.77 214.47 52548.20 88888.00 2016-09-23 08:11:04.409 267 11810.65 214.47 52548.27 88888.00 2016-09-23 08:11:04.909 267 11810.64 214.48 52548.28 88888.00 2016-09-23 08:11:05.409 267 11810.62 214.54 52548.31 88888.00 2016-09-23 08:11:05.909 267 11810.70 214.49 52548.27 88888.00 2016-09-23 08:11:06.409 267 11810.69 214.49 52548.21 88888.00 2016-09-23 08:11:06.909 267 11810.71 214.48 52548.16 88888.00 2016-09-23 08:11:07.409 267 11810.78 214.45 52548.13 88888.00 2016-09-23 08:11:07.909 267 11810.71 214.50 52548.22 88888.00 2016-09-23 08:11:08.409 267 11810.74 214.51 52548.24 88888.00 2016-09-23 08:11:08.909 267 11810.82 214.47 52548.14 88888.00 2016-09-23 08:11:09.409 267 11810.80 214.46 52548.09 88888.00 2016-09-23 08:11:09.909 267 11810.88 214.46 52548.00 88888.00 2016-09-23 08:11:10.409 267 11810.95 214.42 52547.93 88888.00 2016-09-23 08:11:10.909 267 11810.84 214.47 52548.04 88888.00 2016-09-23 08:11:11.409 267 11810.76 214.47 52548.08 88888.00 2016-09-23 08:11:11.909 267 11810.80 214.48 52548.00 88888.00 2016-09-23 08:11:12.409 267 11810.88 214.46 52547.93 88888.00 2016-09-23 08:11:12.909 267 11810.86 214.41 52547.93 88888.00 2016-09-23 08:11:13.409 267 11810.61 214.47 52548.17 88888.00 2016-09-23 08:11:13.909 267 11810.41 214.54 52548.36 88888.00 2016-09-23 08:11:14.409 267 11810.71 214.46 52548.08 88888.00 2016-09-23 08:11:14.909 267 11810.95 214.40 52547.83 88888.00 2016-09-23 08:11:15.409 267 11811.00 214.39 52547.74 88888.00 2016-09-23 08:11:15.909 267 11810.91 214.45 52547.87 88888.00 2016-09-23 08:11:16.409 267 11810.94 214.40 52547.86 88888.00 2016-09-23 08:11:16.909 267 11811.06 214.39 52547.76 88888.00 2016-09-23 08:11:17.409 267 11811.03 214.42 52547.80 88888.00 2016-09-23 08:11:17.909 267 11810.93 214.45 52547.89 88888.00 2016-09-23 08:11:18.409 267 11810.89 214.49 52547.92 88888.00 2016-09-23 08:11:18.909 267 11811.00 214.41 52547.82 88888.00 2016-09-23 08:11:19.409 267 11810.96 214.40 52547.82 88888.00 2016-09-23 08:11:19.909 267 11810.88 214.42 52547.93 88888.00 2016-09-23 08:11:20.409 267 11810.93 214.39 52547.91 88888.00 2016-09-23 08:11:20.909 267 11811.00 214.35 52547.81 88888.00 2016-09-23 08:11:21.409 267 11811.02 214.35 52547.82 88888.00 2016-09-23 08:11:21.909 267 11811.08 214.36 52547.77 88888.00 2016-09-23 08:11:22.409 267 11811.03 214.31 52547.82 88888.00 2016-09-23 08:11:22.909 267 11811.02 214.30 52547.84 88888.00 2016-09-23 08:11:23.409 267 11810.95 214.34 52547.92 88888.00 2016-09-23 08:11:23.909 267 11810.87 214.37 52547.98 88888.00 2016-09-23 08:11:24.409 267 11810.95 214.32 52547.92 88888.00 2016-09-23 08:11:24.909 267 11811.08 214.29 52547.83 88888.00 2016-09-23 08:11:25.409 267 11811.17 214.28 52547.74 88888.00 2016-09-23 08:11:25.909 267 11811.09 214.29 52547.81 88888.00 2016-09-23 08:11:26.409 267 11810.96 214.36 52547.90 88888.00 2016-09-23 08:11:26.909 267 11810.84 214.38 52548.01 88888.00 2016-09-23 08:11:27.409 267 11810.79 214.36 52548.02 88888.00 2016-09-23 08:11:27.909 267 11810.76 214.36 52548.05 88888.00 2016-09-23 08:11:28.409 267 11810.74 214.37 52548.08 88888.00 2016-09-23 08:11:28.909 267 11810.61 214.40 52548.22 88888.00 2016-09-23 08:11:29.409 267 11810.49 214.42 52548.37 88888.00 2016-09-23 08:11:29.909 267 11810.61 214.38 52548.21 88888.00 2016-09-23 08:11:30.409 267 11810.73 214.36 52548.05 88888.00 2016-09-23 08:11:30.909 267 11810.62 214.37 52548.14 88888.00 2016-09-23 08:11:31.409 267 11810.44 214.46 52548.33 88888.00 2016-09-23 08:11:31.909 267 11810.41 214.46 52548.39 88888.00 2016-09-23 08:11:32.409 267 11810.46 214.45 52548.38 88888.00 2016-09-23 08:11:32.909 267 11810.74 214.37 52548.12 88888.00 2016-09-23 08:11:33.409 267 11810.77 214.37 52548.03 88888.00 2016-09-23 08:11:33.909 267 11810.60 214.39 52548.20 88888.00 2016-09-23 08:11:34.409 267 11810.42 214.47 52548.39 88888.00 2016-09-23 08:11:34.909 267 11810.42 214.47 52548.35 88888.00 2016-09-23 08:11:35.409 267 11810.46 214.44 52548.33 88888.00 2016-09-23 08:11:35.909 267 11810.36 214.46 52548.40 88888.00 2016-09-23 08:11:36.409 267 11810.44 214.44 52548.34 88888.00 2016-09-23 08:11:36.909 267 11810.49 214.38 52548.28 88888.00 2016-09-23 08:11:37.409 267 11810.55 214.31 52548.24 88888.00 2016-09-23 08:11:37.909 267 11810.50 214.37 52548.28 88888.00 2016-09-23 08:11:38.409 267 11810.54 214.41 52548.22 88888.00 2016-09-23 08:11:38.909 267 11810.55 214.42 52548.24 88888.00 2016-09-23 08:11:39.409 267 11810.51 214.42 52548.28 88888.00 2016-09-23 08:11:39.909 267 11810.53 214.41 52548.28 88888.00 2016-09-23 08:11:40.409 267 11810.52 214.39 52548.27 88888.00 2016-09-23 08:11:40.909 267 11810.50 214.42 52548.29 88888.00 2016-09-23 08:11:41.409 267 11810.58 214.39 52548.24 88888.00 2016-09-23 08:11:41.909 267 11810.62 214.37 52548.14 88888.00 2016-09-23 08:11:42.409 267 11810.54 214.40 52548.19 88888.00 2016-09-23 08:11:42.909 267 11810.53 214.37 52548.19 88888.00 2016-09-23 08:11:43.409 267 11810.74 214.32 52547.99 88888.00 2016-09-23 08:11:43.909 267 11810.90 214.31 52547.87 88888.00 2016-09-23 08:11:44.409 267 11810.98 214.29 52547.84 88888.00 2016-09-23 08:11:44.909 267 11811.00 214.29 52547.84 88888.00 2016-09-23 08:11:45.409 267 11810.99 214.29 52547.87 88888.00 2016-09-23 08:11:45.909 267 11811.00 214.27 52547.85 88888.00 2016-09-23 08:11:46.409 267 11811.00 214.25 52547.89 88888.00 2016-09-23 08:11:46.909 267 11811.06 214.22 52547.83 88888.00 2016-09-23 08:11:47.409 267 11811.08 214.20 52547.80 88888.00 2016-09-23 08:11:47.909 267 11811.06 214.21 52547.78 88888.00 2016-09-23 08:11:48.409 267 11811.00 214.23 52547.84 88888.00 2016-09-23 08:11:48.909 267 11810.97 214.27 52547.94 88888.00 2016-09-23 08:11:49.409 267 11810.96 214.28 52547.91 88888.00 2016-09-23 08:11:49.909 267 11811.05 214.23 52547.84 88888.00 2016-09-23 08:11:50.409 267 11811.11 214.22 52547.78 88888.00 2016-09-23 08:11:50.909 267 11811.22 214.22 52547.68 88888.00 2016-09-23 08:11:51.409 267 11811.29 214.18 52547.64 88888.00 2016-09-23 08:11:51.909 267 11811.37 214.15 52547.58 88888.00 2016-09-23 08:11:52.409 267 11811.40 214.15 52547.56 88888.00 2016-09-23 08:11:52.909 267 11811.43 214.16 52547.54 88888.00 2016-09-23 08:11:53.409 267 11811.35 214.18 52547.60 88888.00 2016-09-23 08:11:53.909 267 11811.14 214.27 52547.78 88888.00 2016-09-23 08:11:54.409 267 11811.24 214.26 52547.72 88888.00 2016-09-23 08:11:54.909 267 11811.46 214.19 52547.52 88888.00 2016-09-23 08:11:55.409 267 11811.64 214.11 52547.33 88888.00 2016-09-23 08:11:55.909 267 11811.69 214.07 52547.28 88888.00 2016-09-23 08:11:56.409 267 11811.53 214.11 52547.47 88888.00 2016-09-23 08:11:56.909 267 11811.38 214.20 52547.60 88888.00 2016-09-23 08:11:57.409 267 11811.21 214.26 52547.75 88888.00 2016-09-23 08:11:57.909 267 11811.11 214.30 52547.80 88888.00 2016-09-23 08:11:58.409 267 11811.11 214.27 52547.77 88888.00 2016-09-23 08:11:58.909 267 11811.02 214.28 52547.83 88888.00 2016-09-23 08:11:59.409 267 11811.04 214.27 52547.81 88888.00 2016-09-23 08:11:59.909 267 11810.97 214.30 52547.95 88888.00 2016-09-23 08:12:00.409 267 11810.98 214.30 52547.98 88888.00 2016-09-23 08:12:00.909 267 11810.93 214.31 52547.96 88888.00 2016-09-23 08:12:01.409 267 11810.84 214.38 52548.09 88888.00 2016-09-23 08:12:01.909 267 11811.03 214.32 52547.93 88888.00 2016-09-23 08:12:02.409 267 11811.24 214.28 52547.69 88888.00 2016-09-23 08:12:02.909 267 11811.21 214.28 52547.68 88888.00 2016-09-23 08:12:03.409 267 11811.41 214.25 52547.48 88888.00 2016-09-23 08:12:03.909 267 11811.75 214.15 52547.19 88888.00 2016-09-23 08:12:04.409 267 11811.88 214.12 52547.11 88888.00 2016-09-23 08:12:04.909 267 11811.92 214.18 52547.12 88888.00 2016-09-23 08:12:05.409 267 11811.94 214.16 52547.02 88888.00 2016-09-23 08:12:05.909 267 11811.98 214.12 52546.97 88888.00 2016-09-23 08:12:06.409 267 11811.90 214.17 52547.06 88888.00 2016-09-23 08:12:06.909 267 11811.81 214.18 52547.11 88888.00 2016-09-23 08:12:07.409 267 11811.77 214.17 52547.11 88888.00 2016-09-23 08:12:07.909 267 11811.83 214.16 52547.05 88888.00 2016-09-23 08:12:08.409 267 11811.84 214.17 52547.08 88888.00 2016-09-23 08:12:08.909 267 11811.63 214.21 52547.31 88888.00 2016-09-23 08:12:09.409 267 11811.25 214.32 52547.69 88888.00 2016-09-23 08:12:09.909 267 11811.08 214.40 52547.82 88888.00 2016-09-23 08:12:10.409 267 11811.04 214.42 52547.89 88888.00 2016-09-23 08:12:10.909 267 11811.11 214.40 52547.85 88888.00 2016-09-23 08:12:11.409 267 11811.15 214.40 52547.81 88888.00 2016-09-23 08:12:11.909 267 11811.22 214.39 52547.72 88888.00 2016-09-23 08:12:12.409 267 11811.20 214.37 52547.67 88888.00 2016-09-23 08:12:12.909 267 11811.13 214.38 52547.73 88888.00 2016-09-23 08:12:13.409 267 11811.16 214.37 52547.68 88888.00 2016-09-23 08:12:13.909 267 11811.26 214.30 52547.59 88888.00 2016-09-23 08:12:14.409 267 11811.32 214.22 52547.52 88888.00 2016-09-23 08:12:14.909 267 11811.30 214.30 52547.56 88888.00 2016-09-23 08:12:15.409 267 11811.28 214.29 52547.63 88888.00 2016-09-23 08:12:15.909 267 11811.35 214.25 52547.54 88888.00 2016-09-23 08:12:16.409 267 11811.29 214.21 52547.58 88888.00 2016-09-23 08:12:16.909 267 11811.28 214.22 52547.59 88888.00 2016-09-23 08:12:17.409 267 11811.22 214.26 52547.59 88888.00 2016-09-23 08:12:17.909 267 11811.20 214.31 52547.66 88888.00 2016-09-23 08:12:18.409 267 11811.37 214.29 52547.52 88888.00 2016-09-23 08:12:18.909 267 11811.51 214.25 52547.40 88888.00 2016-09-23 08:12:19.409 267 11811.50 214.23 52547.40 88888.00 2016-09-23 08:12:19.909 267 11811.46 214.25 52547.45 88888.00 2016-09-23 08:12:20.409 267 11811.46 214.28 52547.47 88888.00 2016-09-23 08:12:20.909 267 11811.39 214.31 52547.56 88888.00 2016-09-23 08:12:21.409 267 11811.38 214.35 52547.56 88888.00 2016-09-23 08:12:21.909 267 11811.43 214.29 52547.51 88888.00 2016-09-23 08:12:22.409 267 11811.42 214.28 52547.52 88888.00 2016-09-23 08:12:22.909 267 11811.44 214.31 52547.50 88888.00 2016-09-23 08:12:23.409 267 11811.46 214.30 52547.48 88888.00 2016-09-23 08:12:23.909 267 11811.40 214.30 52547.52 88888.00 2016-09-23 08:12:24.409 267 11811.28 214.34 52547.66 88888.00 2016-09-23 08:12:24.909 267 11811.19 214.37 52547.75 88888.00 2016-09-23 08:12:25.409 267 11811.25 214.38 52547.72 88888.00 2016-09-23 08:12:25.909 267 11811.19 214.36 52547.77 88888.00 2016-09-23 08:12:26.409 267 11811.16 214.37 52547.77 88888.00 2016-09-23 08:12:26.909 267 11811.15 214.37 52547.80 88888.00 2016-09-23 08:12:27.409 267 11811.15 214.36 52547.84 88888.00 2016-09-23 08:12:27.909 267 11811.09 214.38 52547.93 88888.00 2016-09-23 08:12:28.409 267 11811.07 214.40 52547.91 88888.00 2016-09-23 08:12:28.909 267 11811.11 214.40 52547.85 88888.00 2016-09-23 08:12:29.409 267 11811.09 214.42 52547.87 88888.00 2016-09-23 08:12:29.909 267 11811.13 214.36 52547.80 88888.00 2016-09-23 08:12:30.409 267 11811.13 214.37 52547.85 88888.00 2016-09-23 08:12:30.909 267 11810.98 214.41 52547.99 88888.00 2016-09-23 08:12:31.409 267 11811.16 214.35 52547.72 88888.00 2016-09-23 08:12:31.909 267 11811.34 214.32 52547.52 88888.00 2016-09-23 08:12:32.409 267 11811.46 214.32 52547.41 88888.00 2016-09-23 08:12:32.909 267 11811.55 214.31 52547.37 88888.00 2016-09-23 08:12:33.409 267 11811.57 214.30 52547.37 88888.00 2016-09-23 08:12:33.909 267 11811.67 214.28 52547.29 88888.00 2016-09-23 08:12:34.409 267 11811.69 214.26 52547.25 88888.00 2016-09-23 08:12:34.909 267 11811.68 214.25 52547.23 88888.00 2016-09-23 08:12:35.409 267 11811.65 214.25 52547.25 88888.00 2016-09-23 08:12:35.909 267 11811.66 214.23 52547.27 88888.00 2016-09-23 08:12:36.409 267 11811.64 214.25 52547.28 88888.00 2016-09-23 08:12:36.909 267 11811.65 214.29 52547.28 88888.00 2016-09-23 08:12:37.409 267 11811.70 214.29 52547.25 88888.00 2016-09-23 08:12:37.909 267 11811.67 214.25 52547.23 88888.00 2016-09-23 08:12:38.409 267 11811.65 214.26 52547.28 88888.00 2016-09-23 08:12:38.909 267 11811.56 214.35 52547.40 88888.00 2016-09-23 08:12:39.409 267 11811.46 214.35 52547.50 88888.00 2016-09-23 08:12:39.909 267 11811.37 214.36 52547.57 88888.00 2016-09-23 08:12:40.409 267 11811.32 214.36 52547.59 88888.00 2016-09-23 08:12:40.909 267 11811.33 214.38 52547.61 88888.00 2016-09-23 08:12:41.409 267 11811.35 214.37 52547.61 88888.00 2016-09-23 08:12:41.909 267 11811.39 214.32 52547.58 88888.00 2016-09-23 08:12:42.409 267 11811.38 214.30 52547.57 88888.00 2016-09-23 08:12:42.909 267 11811.43 214.28 52547.52 88888.00 2016-09-23 08:12:43.409 267 11811.51 214.31 52547.49 88888.00 2016-09-23 08:12:43.909 267 11811.46 214.34 52547.56 88888.00 2016-09-23 08:12:44.409 267 11811.31 214.37 52547.73 88888.00 2016-09-23 08:12:44.909 267 11811.24 214.38 52547.80 88888.00 2016-09-23 08:12:45.409 267 11811.23 214.39 52547.77 88888.00 2016-09-23 08:12:45.909 267 11811.19 214.41 52547.84 88888.00 2016-09-23 08:12:46.409 267 11811.00 214.46 52548.03 88888.00 2016-09-23 08:12:46.909 267 11811.07 214.42 52547.93 88888.00 2016-09-23 08:12:47.409 267 11811.11 214.39 52547.89 88888.00 2016-09-23 08:12:47.909 267 11811.17 214.37 52547.82 88888.00 2016-09-23 08:12:48.409 267 11811.24 214.37 52547.78 88888.00 2016-09-23 08:12:48.909 267 11811.30 214.35 52547.81 88888.00 2016-09-23 08:12:49.409 267 11811.29 214.35 52547.77 88888.00 2016-09-23 08:12:49.909 267 11811.28 214.36 52547.74 88888.00 2016-09-23 08:12:50.409 267 11811.23 214.36 52547.75 88888.00 2016-09-23 08:12:50.909 267 11811.32 214.32 52547.69 88888.00 2016-09-23 08:12:51.409 267 11811.43 214.23 52547.58 88888.00 2016-09-23 08:12:51.909 267 11811.41 214.23 52547.56 88888.00 2016-09-23 08:12:52.409 267 11811.40 214.21 52547.54 88888.00 2016-09-23 08:12:52.909 267 11811.41 214.22 52547.55 88888.00 2016-09-23 08:12:53.409 267 11811.38 214.25 52547.57 88888.00 2016-09-23 08:12:53.909 267 11811.33 214.27 52547.58 88888.00 2016-09-23 08:12:54.409 267 11811.29 214.28 52547.65 88888.00 2016-09-23 08:12:54.909 267 11811.28 214.30 52547.69 88888.00 2016-09-23 08:12:55.409 267 11811.25 214.30 52547.68 88888.00 2016-09-23 08:12:55.909 267 11811.28 214.30 52547.67 88888.00 2016-09-23 08:12:56.409 267 11811.23 214.28 52547.68 88888.00 2016-09-23 08:12:56.909 267 11811.21 214.29 52547.75 88888.00 2016-09-23 08:12:57.409 267 11811.15 214.31 52547.75 88888.00 2016-09-23 08:12:57.909 267 11811.06 214.29 52547.80 88888.00 2016-09-23 08:12:58.409 267 11811.02 214.30 52547.85 88888.00 2016-09-23 08:12:58.909 267 11811.07 214.30 52547.77 88888.00 2016-09-23 08:12:59.409 267 11811.11 214.30 52547.69 88888.00 2016-09-23 08:12:59.909 267 11811.14 214.29 52547.69 88888.00 2016-09-23 08:13:00.410 267 11811.19 214.31 52547.66 88888.00 2016-09-23 08:13:00.910 267 11811.25 214.31 52547.59 88888.00 2016-09-23 08:13:01.410 267 11811.24 214.28 52547.59 88888.00 2016-09-23 08:13:01.910 267 11811.29 214.28 52547.56 88888.00 2016-09-23 08:13:02.410 267 11811.48 214.27 52547.42 88888.00 2016-09-23 08:13:02.910 267 11811.51 214.25 52547.46 88888.00 2016-09-23 08:13:03.410 267 11811.44 214.22 52547.51 88888.00 2016-09-23 08:13:03.910 267 11811.37 214.21 52547.55 88888.00 2016-09-23 08:13:04.410 267 11811.46 214.19 52547.49 88888.00 2016-09-23 08:13:04.910 267 11811.31 214.26 52547.61 88888.00 2016-09-23 08:13:05.410 267 11811.29 214.25 52547.67 88888.00 2016-09-23 08:13:05.910 267 11811.35 214.20 52547.61 88888.00 2016-09-23 08:13:06.410 267 11811.40 214.21 52547.52 88888.00 2016-09-23 08:13:06.910 267 11811.42 214.21 52547.50 88888.00 2016-09-23 08:13:07.410 267 11811.44 214.20 52547.51 88888.00 2016-09-23 08:13:07.910 267 11811.40 214.20 52547.52 88888.00 2016-09-23 08:13:08.410 267 11811.37 214.22 52547.57 88888.00 2016-09-23 08:13:08.910 267 11811.25 214.25 52547.74 88888.00 2016-09-23 08:13:09.410 267 11811.16 214.20 52547.85 88888.00 2016-09-23 08:13:09.910 267 11811.09 214.19 52547.87 88888.00 2016-09-23 08:13:10.410 267 11811.06 214.22 52547.87 88888.00 2016-09-23 08:13:10.910 267 11811.26 214.19 52547.66 88888.00 2016-09-23 08:13:11.410 267 11811.31 214.18 52547.60 88888.00 2016-09-23 08:13:11.910 267 11811.25 214.20 52547.68 88888.00 2016-09-23 08:13:12.410 267 11811.21 214.19 52547.73 88888.00 2016-09-23 08:13:12.910 267 11811.13 214.25 52547.80 88888.00 2016-09-23 08:13:13.410 267 11811.14 214.22 52547.78 88888.00 2016-09-23 08:13:13.910 267 11811.15 214.22 52547.74 88888.00 2016-09-23 08:13:14.410 267 11811.14 214.23 52547.76 88888.00 2016-09-23 08:13:14.910 267 11811.15 214.20 52547.77 88888.00 2016-09-23 08:13:15.410 267 11811.26 214.18 52547.66 88888.00 2016-09-23 08:13:15.910 267 11811.15 214.17 52547.77 88888.00 2016-09-23 08:13:16.410 267 11810.94 214.22 52548.00 88888.00 2016-09-23 08:13:16.910 267 11810.91 214.23 52548.03 88888.00 2016-09-23 08:13:17.410 267 11810.88 214.20 52548.07 88888.00 2016-09-23 08:13:17.910 267 11810.99 214.20 52547.98 88888.00 2016-09-23 08:13:18.410 267 11811.16 214.18 52547.77 88888.00 2016-09-23 08:13:18.910 267 11811.17 214.20 52547.78 88888.00 2016-09-23 08:13:19.410 267 11811.23 214.17 52547.77 88888.00 2016-09-23 08:13:19.910 267 11811.21 214.16 52547.77 88888.00 2016-09-23 08:13:20.410 267 11811.17 214.19 52547.80 88888.00 2016-09-23 08:13:20.910 267 11811.20 214.15 52547.78 88888.00 2016-09-23 08:13:21.410 267 11811.28 214.09 52547.69 88888.00 2016-09-23 08:13:21.910 267 11811.39 214.08 52547.58 88888.00 2016-09-23 08:13:22.410 267 11811.52 214.08 52547.48 88888.00 2016-09-23 08:13:22.910 267 11811.53 214.05 52547.39 88888.00 2016-09-23 08:13:23.410 267 11811.52 214.06 52547.40 88888.00 2016-09-23 08:13:23.910 267 11811.51 214.01 52547.43 88888.00 2016-09-23 08:13:24.410 267 11811.50 214.00 52547.45 88888.00 2016-09-23 08:13:24.910 267 11811.51 214.06 52547.39 88888.00 2016-09-23 08:13:25.410 267 11811.53 214.05 52547.39 88888.00 2016-09-23 08:13:25.910 267 11811.53 214.05 52547.38 88888.00 2016-09-23 08:13:26.410 267 11811.40 214.10 52547.56 88888.00 2016-09-23 08:13:26.910 267 11811.20 214.12 52547.73 88888.00 2016-09-23 08:13:27.410 267 11811.20 214.15 52547.76 88888.00 2016-09-23 08:13:27.910 267 11810.98 214.23 52547.93 88888.00 2016-09-23 08:13:28.410 267 11810.65 214.35 52548.28 88888.00 2016-09-23 08:13:28.910 267 11810.59 214.37 52548.36 88888.00 2016-09-23 08:13:29.410 267 11810.87 214.30 52548.09 88888.00 2016-09-23 08:13:29.910 267 11811.22 214.17 52547.73 88888.00 2016-09-23 08:13:30.410 267 11811.43 214.05 52547.49 88888.00 2016-09-23 08:13:30.910 267 11811.46 214.02 52547.47 88888.00 2016-09-23 08:13:31.410 267 11811.42 214.07 52547.46 88888.00 2016-09-23 08:13:31.910 267 11811.43 214.06 52547.40 88888.00 2016-09-23 08:13:32.410 267 11811.46 214.10 52547.36 88888.00 2016-09-23 08:13:32.910 267 11811.44 214.09 52547.37 88888.00 2016-09-23 08:13:33.410 267 11811.48 214.03 52547.31 88888.00 2016-09-23 08:13:33.910 267 11811.51 214.02 52547.27 88888.00 2016-09-23 08:13:34.410 267 11811.50 214.06 52547.30 88888.00 2016-09-23 08:13:34.910 267 11811.40 214.07 52547.37 88888.00 2016-09-23 08:13:35.410 267 11811.20 214.10 52547.63 88888.00 2016-09-23 08:13:35.910 267 11811.07 214.15 52547.83 88888.00 2016-09-23 08:13:36.410 267 11811.03 214.20 52547.89 88888.00 2016-09-23 08:13:36.910 267 11811.40 214.09 52547.48 88888.00 2016-09-23 08:13:37.410 267 11811.81 213.91 52547.03 88888.00 2016-09-23 08:13:37.910 267 11811.85 213.89 52547.01 88888.00 2016-09-23 08:13:38.410 267 11811.95 213.89 52546.96 88888.00 2016-09-23 08:13:38.910 267 11811.94 213.93 52546.94 88888.00 2016-09-23 08:13:39.410 267 11811.70 213.98 52547.12 88888.00 2016-09-23 08:13:39.910 267 11811.56 214.01 52547.25 88888.00 2016-09-23 08:13:40.410 267 11811.65 213.97 52547.27 88888.00 2016-09-23 08:13:40.910 267 11811.86 213.90 52547.08 88888.00 2016-09-23 08:13:41.410 267 11811.98 213.88 52546.99 88888.00 2016-09-23 08:13:41.910 267 11811.95 213.90 52547.02 88888.00 2016-09-23 08:13:42.410 267 11811.94 213.89 52546.98 88888.00 2016-09-23 08:13:42.910 267 11811.99 213.86 52546.94 88888.00 2016-09-23 08:13:43.410 267 11812.05 213.83 52546.89 88888.00 2016-09-23 08:13:43.910 267 11812.10 213.83 52546.87 88888.00 2016-09-23 08:13:44.410 267 11812.14 213.82 52546.85 88888.00 2016-09-23 08:13:44.910 267 11812.10 213.86 52546.93 88888.00 2016-09-23 08:13:45.410 267 11811.96 213.87 52547.04 88888.00 2016-09-23 08:13:45.910 267 11811.82 213.92 52547.13 88888.00 2016-09-23 08:13:46.410 267 11811.65 213.98 52547.31 88888.00 2016-09-23 08:13:46.910 267 11811.57 214.02 52547.40 88888.00 2016-09-23 08:13:47.410 267 11811.47 214.05 52547.48 88888.00 2016-09-23 08:13:47.910 267 11811.37 214.08 52547.63 88888.00 2016-09-23 08:13:48.410 267 11811.38 214.07 52547.63 88888.00 2016-09-23 08:13:48.910 267 11811.35 214.10 52547.64 88888.00 2016-09-23 08:13:49.410 267 11811.30 214.12 52547.71 88888.00 2016-09-23 08:13:49.910 267 11811.28 214.12 52547.77 88888.00 2016-09-23 08:13:50.410 267 11811.26 214.09 52547.76 88888.00 2016-09-23 08:13:50.910 267 11811.28 214.12 52547.71 88888.00 2016-09-23 08:13:51.410 267 11811.33 214.13 52547.68 88888.00 2016-09-23 08:13:51.910 267 11811.37 214.15 52547.66 88888.00 2016-09-23 08:13:52.410 267 11811.34 214.13 52547.66 88888.00 2016-09-23 08:13:52.910 267 11811.20 214.17 52547.82 88888.00 2016-09-23 08:13:53.410 267 11810.95 214.23 52548.04 88888.00 2016-09-23 08:13:53.910 267 11810.98 214.20 52547.98 88888.00 2016-09-23 08:13:54.410 267 11811.04 214.18 52547.91 88888.00 2016-09-23 08:13:54.910 267 11811.23 214.13 52547.76 88888.00 2016-09-23 08:13:55.410 267 11811.15 214.15 52547.85 88888.00 2016-09-23 08:13:55.910 267 11811.13 214.17 52547.93 88888.00 2016-09-23 08:13:56.410 267 11811.21 214.12 52547.87 88888.00 2016-09-23 08:13:56.910 267 11811.23 214.06 52547.83 88888.00 2016-09-23 08:13:57.410 267 11811.25 214.06 52547.77 88888.00 2016-09-23 08:13:57.910 267 11811.32 214.09 52547.71 88888.00 2016-09-23 08:13:58.410 267 11811.38 214.08 52547.63 88888.00 2016-09-23 08:13:58.910 267 11811.38 214.06 52547.63 88888.00 2016-09-23 08:13:59.410 267 11811.29 214.10 52547.75 88888.00 2016-09-23 08:13:59.910 267 11811.35 214.07 52547.71 88888.00 2016-09-23 08:14:00.410 267 11811.41 214.05 52547.69 88888.00 2016-09-23 08:14:00.910 267 11811.39 214.05 52547.67 88888.00 2016-09-23 08:14:01.410 267 11811.43 214.07 52547.63 88888.00 2016-09-23 08:14:01.910 267 11811.46 214.03 52547.65 88888.00 2016-09-23 08:14:02.410 267 11811.61 213.99 52547.51 88888.00 2016-09-23 08:14:02.910 267 11811.74 213.97 52547.39 88888.00 2016-09-23 08:14:03.410 267 11811.70 213.98 52547.42 88888.00 2016-09-23 08:14:03.910 267 11811.72 214.03 52547.43 88888.00 2016-09-23 08:14:04.410 267 11811.73 213.97 52547.42 88888.00 2016-09-23 08:14:04.910 267 11811.70 213.98 52547.41 88888.00 2016-09-23 08:14:05.410 267 11811.68 213.97 52547.41 88888.00 2016-09-23 08:14:05.910 267 11811.69 213.94 52547.36 88888.00 2016-09-23 08:14:06.410 267 11811.73 213.98 52547.33 88888.00 2016-09-23 08:14:06.910 267 11811.70 213.97 52547.33 88888.00 2016-09-23 08:14:07.410 267 11811.38 214.06 52547.66 88888.00 2016-09-23 08:14:07.910 267 11811.26 214.09 52547.77 88888.00 2016-09-23 08:14:08.410 267 11811.30 214.06 52547.73 88888.00 2016-09-23 08:14:08.910 267 11811.50 213.99 52547.52 88888.00 2016-09-23 08:14:09.410 267 11811.82 213.91 52547.24 88888.00 2016-09-23 08:14:09.910 267 11811.91 213.90 52547.13 88888.00 2016-09-23 08:14:10.410 267 11811.92 213.89 52547.13 88888.00 2016-09-23 08:14:10.910 267 11811.92 213.89 52547.15 88888.00 2016-09-23 08:14:11.410 267 11811.86 213.88 52547.20 88888.00 2016-09-23 08:14:11.910 267 11811.82 213.90 52547.17 88888.00 2016-09-23 08:14:12.410 267 11811.72 213.91 52547.32 88888.00 2016-09-23 08:14:12.910 267 11811.67 213.94 52547.37 88888.00 2016-09-23 08:14:13.410 267 11811.69 213.94 52547.30 88888.00 2016-09-23 08:14:13.910 267 11811.78 213.93 52547.22 88888.00 2016-09-23 08:14:14.410 267 11811.74 213.99 52547.27 88888.00 2016-09-23 08:14:14.910 267 11811.66 214.01 52547.34 88888.00 2016-09-23 08:14:15.410 267 11811.75 213.99 52547.28 88888.00 2016-09-23 08:14:15.910 267 11811.88 213.91 52547.12 88888.00 2016-09-23 08:14:16.410 267 11811.63 213.97 52547.36 88888.00 2016-09-23 08:14:16.910 267 11811.72 213.93 52547.30 88888.00 2016-09-23 08:14:17.410 267 11811.86 213.93 52547.16 88888.00 2016-09-23 08:14:17.910 267 11811.94 213.90 52547.04 88888.00 2016-09-23 08:14:18.410 267 11811.91 213.89 52547.04 88888.00 2016-09-23 08:14:18.910 267 11811.91 213.90 52547.03 88888.00 2016-09-23 08:14:19.410 267 11811.78 213.93 52547.12 88888.00 2016-09-23 08:14:19.910 267 11811.65 213.96 52547.25 88888.00 2016-09-23 08:14:20.410 267 11811.65 213.97 52547.29 88888.00 2016-09-23 08:14:20.910 267 11811.66 213.96 52547.28 88888.00 2016-09-23 08:14:21.410 267 11811.58 213.94 52547.31 88888.00 2016-09-23 08:14:21.910 267 11811.48 213.93 52547.43 88888.00 2016-09-23 08:14:22.410 267 11811.42 213.98 52547.50 88888.00 2016-09-23 08:14:22.910 267 11811.43 214.00 52547.50 88888.00 2016-09-23 08:14:23.410 267 11807.87 215.10 52551.84 88888.00 2016-09-23 08:14:23.910 267 11809.26 214.69 52550.14 88888.00 2016-09-23 08:14:24.410 267 11811.21 214.07 52547.76 88888.00 2016-09-23 08:14:24.910 267 11811.58 213.96 52547.38 88888.00 2016-09-23 08:14:25.410 267 11811.60 213.96 52547.34 88888.00 2016-09-23 08:14:25.910 267 11811.60 213.96 52547.32 88888.00 2016-09-23 08:14:26.410 267 11811.55 214.00 52547.39 88888.00 2016-09-23 08:14:26.910 267 11811.52 214.01 52547.42 88888.00 2016-09-23 08:14:27.410 267 11811.50 214.00 52547.43 88888.00 2016-09-23 08:14:27.910 267 11811.47 213.99 52547.48 88888.00 2016-09-23 08:14:28.410 267 11811.49 213.99 52547.45 88888.00 2016-09-23 08:14:28.910 267 11811.51 213.97 52547.41 88888.00 2016-09-23 08:14:29.410 267 11811.51 214.02 52547.42 88888.00 2016-09-23 08:14:29.910 267 11811.46 214.05 52547.48 88888.00 2016-09-23 08:14:30.410 267 11811.46 214.01 52547.50 88888.00 2016-09-23 08:14:30.910 267 11811.41 214.03 52547.57 88888.00 2016-09-23 08:14:31.410 267 11811.43 214.03 52547.54 88888.00 2016-09-23 08:14:31.910 267 11811.41 214.06 52547.55 88888.00 2016-09-23 08:14:32.410 267 11811.31 214.09 52547.65 88888.00 2016-09-23 08:14:32.910 267 11811.31 214.09 52547.65 88888.00 2016-09-23 08:14:33.410 267 11811.34 214.06 52547.66 88888.00 2016-09-23 08:14:33.910 267 11811.28 214.03 52547.67 88888.00 2016-09-23 08:14:34.410 267 11811.24 214.07 52547.69 88888.00 2016-09-23 08:14:34.910 267 11811.16 214.09 52547.78 88888.00 2016-09-23 08:14:35.410 267 11811.17 214.06 52547.75 88888.00 2016-09-23 08:14:35.910 267 11811.28 214.02 52547.64 88888.00 2016-09-23 08:14:36.410 267 11811.41 214.01 52547.51 88888.00 2016-09-23 08:14:36.910 267 11811.47 213.99 52547.46 88888.00 2016-09-23 08:14:37.410 267 11811.35 214.01 52547.57 88888.00 2016-09-23 08:14:37.910 267 11811.20 214.08 52547.72 88888.00 2016-09-23 08:14:38.410 267 11811.29 214.08 52547.59 88888.00 2016-09-23 08:14:38.910 267 11811.44 214.02 52547.40 88888.00 2016-09-23 08:14:39.410 267 11811.50 213.98 52547.34 88888.00 2016-09-23 08:14:39.910 267 11811.50 214.00 52547.34 88888.00 2016-09-23 08:14:40.410 267 11811.55 213.98 52547.33 88888.00 2016-09-23 08:14:40.910 267 11811.58 213.93 52547.32 88888.00 2016-09-23 08:14:41.410 267 11811.58 213.93 52547.28 88888.00 2016-09-23 08:14:41.910 267 11811.65 213.91 52547.27 88888.00 2016-09-23 08:14:42.410 267 11811.68 213.86 52547.27 88888.00 2016-09-23 08:14:42.910 267 11811.67 213.89 52547.28 88888.00 2016-09-23 08:14:43.410 267 11811.70 213.89 52547.27 88888.00 2016-09-23 08:14:43.910 267 11811.65 213.92 52547.30 88888.00 2016-09-23 08:14:44.410 267 11811.73 213.88 52547.29 88888.00 2016-09-23 08:14:44.910 267 11811.83 213.80 52547.17 88888.00 2016-09-23 08:14:45.410 267 11811.82 213.79 52547.16 88888.00 2016-09-23 08:14:45.910 267 11811.68 213.83 52547.25 88888.00 2016-09-23 08:14:46.410 267 11811.39 213.89 52547.51 88888.00 2016-09-23 08:14:46.910 267 11811.31 213.94 52547.60 88888.00 2016-09-23 08:14:47.410 267 11811.34 213.93 52547.60 88888.00 2016-09-23 08:14:47.910 267 11811.33 213.93 52547.57 88888.00 2016-09-23 08:14:48.410 267 11811.32 213.94 52547.59 88888.00 2016-09-23 08:14:48.910 267 11811.37 213.96 52547.59 88888.00 2016-09-23 08:14:49.410 267 11811.34 213.92 52547.61 88888.00 2016-09-23 08:14:49.910 267 11811.22 213.97 52547.74 88888.00 2016-09-23 08:14:50.410 267 11811.15 214.00 52547.81 88888.00 2016-09-23 08:14:50.910 267 11811.14 214.00 52547.80 88888.00 2016-09-23 08:14:51.410 267 11811.03 214.03 52547.91 88888.00 2016-09-23 08:14:51.910 267 11811.09 213.97 52547.84 88888.00 2016-09-23 08:14:52.410 267 11811.11 213.92 52547.80 88888.00 2016-09-23 08:14:52.910 267 11811.02 213.93 52547.90 88888.00 2016-09-23 08:14:53.410 267 11811.07 213.93 52547.85 88888.00 2016-09-23 08:14:53.910 267 11811.16 213.90 52547.83 88888.00 2016-09-23 08:14:54.410 267 11811.19 213.91 52547.81 88888.00 2016-09-23 08:14:54.910 267 11811.20 213.91 52547.78 88888.00 2016-09-23 08:14:55.410 267 11811.22 213.89 52547.75 88888.00 2016-09-23 08:14:55.910 267 11811.13 213.86 52547.82 88888.00 2016-09-23 08:14:56.410 267 11811.09 213.90 52547.83 88888.00 2016-09-23 08:14:56.910 267 11811.13 213.93 52547.80 88888.00 2016-09-23 08:14:57.410 267 11811.17 213.90 52547.76 88888.00 2016-09-23 08:14:57.910 267 11811.11 213.92 52547.83 88888.00 2016-09-23 08:14:58.410 267 11811.16 213.93 52547.73 88888.00 2016-09-23 08:14:58.910 267 11811.32 213.88 52547.58 88888.00 2016-09-23 08:14:59.410 267 11811.34 213.89 52547.55 88888.00 2016-09-23 08:14:59.910 267 11811.17 213.92 52547.72 88888.00 2016-09-23 08:15:00.410 267 11811.20 213.89 52547.74 88888.00 2016-09-23 08:15:00.910 267 11811.35 213.84 52547.57 88888.00 2016-09-23 08:15:01.410 267 11811.34 213.87 52547.57 88888.00 2016-09-23 08:15:01.910 267 11811.25 213.87 52547.66 88888.00 2016-09-23 08:15:02.410 267 11811.28 213.87 52547.68 88888.00 2016-09-23 08:15:02.910 267 11811.33 213.87 52547.60 88888.00 2016-09-23 08:15:03.410 267 11811.33 213.86 52547.54 88888.00 2016-09-23 08:15:03.910 267 11811.28 213.84 52547.58 88888.00 2016-09-23 08:15:04.410 267 11811.20 213.86 52547.67 88888.00 2016-09-23 08:15:04.910 267 11811.25 213.84 52547.58 88888.00 2016-09-23 08:15:05.410 267 11811.40 213.79 52547.48 88888.00 2016-09-23 08:15:05.910 267 11811.41 213.78 52547.48 88888.00 2016-09-23 08:15:06.410 267 11811.38 213.76 52547.47 88888.00 2016-09-23 08:15:06.910 267 11811.43 213.79 52547.43 88888.00 2016-09-23 08:15:07.410 267 11811.47 213.78 52547.42 88888.00 2016-09-23 08:15:07.910 267 11811.52 213.77 52547.38 88888.00 2016-09-23 08:15:08.410 267 11811.60 213.76 52547.28 88888.00 2016-09-23 08:15:08.910 267 11811.66 213.77 52547.23 88888.00 2016-09-23 08:15:09.410 267 11811.64 213.76 52547.27 88888.00 2016-09-23 08:15:09.910 267 11811.53 213.76 52547.34 88888.00 2016-09-23 08:15:10.410 267 11811.19 213.84 52547.67 88888.00 2016-09-23 08:15:10.910 267 11811.17 213.83 52547.68 88888.00 2016-09-23 08:15:11.410 267 11811.34 213.74 52547.57 88888.00 2016-09-23 08:15:11.910 267 11811.46 213.77 52547.48 88888.00 2016-09-23 08:15:12.410 267 11811.48 213.82 52547.41 88888.00 2016-09-23 08:15:12.910 267 11811.48 213.81 52547.43 88888.00 2016-09-23 08:15:13.410 267 11811.59 213.74 52547.27 88888.00 2016-09-23 08:15:13.910 267 11811.68 213.70 52547.20 88888.00 2016-09-23 08:15:14.410 267 11811.81 213.67 52547.14 88888.00 2016-09-23 08:15:14.910 267 11811.87 213.63 52547.10 88888.00 2016-09-23 08:15:15.410 267 11811.88 213.63 52547.11 88888.00 2016-09-23 08:15:15.910 267 11811.83 213.63 52547.15 88888.00 2016-09-23 08:15:16.410 267 11811.85 213.63 52547.16 88888.00 2016-09-23 08:15:16.910 267 11811.83 213.62 52547.20 88888.00 2016-09-23 08:15:17.410 267 11811.81 213.69 52547.21 88888.00 2016-09-23 08:15:17.910 267 11811.72 213.71 52547.29 88888.00 2016-09-23 08:15:18.410 267 11811.66 213.68 52547.29 88888.00 2016-09-23 08:15:18.910 267 11811.67 213.68 52547.28 88888.00 2016-09-23 08:15:19.410 267 11811.67 213.71 52547.25 88888.00 2016-09-23 08:15:19.910 267 11811.64 213.71 52547.30 88888.00 2016-09-23 08:15:20.410 267 11811.57 213.71 52547.40 88888.00 2016-09-23 08:15:20.910 267 11811.70 213.65 52547.23 88888.00 2016-09-23 08:15:21.410 267 11811.74 213.68 52547.20 88888.00 2016-09-23 08:15:21.910 267 11811.74 213.70 52547.16 88888.00 2016-09-23 08:15:22.410 267 11811.68 213.69 52547.21 88888.00 2016-09-23 08:15:22.910 267 11811.67 213.70 52547.23 88888.00 2016-09-23 08:15:23.410 267 11811.70 213.69 52547.21 88888.00 2016-09-23 08:15:23.910 267 11811.70 213.70 52547.20 88888.00 2016-09-23 08:15:24.410 267 11811.68 213.71 52547.24 88888.00 2016-09-23 08:15:24.910 267 11811.65 213.73 52547.29 88888.00 2016-09-23 08:15:25.410 267 11811.52 213.80 52547.38 88888.00 2016-09-23 08:15:25.910 267 11811.48 213.80 52547.39 88888.00 2016-09-23 08:15:26.410 267 11811.55 213.80 52547.34 88888.00 2016-09-23 08:15:26.910 267 11811.55 213.77 52547.36 88888.00 2016-09-23 08:15:27.410 267 11811.51 213.74 52547.37 88888.00 2016-09-23 08:15:27.910 267 11811.48 213.70 52547.37 88888.00 2016-09-23 08:15:28.410 267 11811.47 213.65 52547.39 88888.00 2016-09-23 08:15:28.910 267 11811.46 213.69 52547.37 88888.00 2016-09-23 08:15:29.410 267 11811.43 213.67 52547.39 88888.00 2016-09-23 08:15:29.910 267 11811.38 213.71 52547.48 88888.00 2016-09-23 08:15:30.411 267 11811.39 213.78 52547.51 88888.00 2016-09-23 08:15:30.911 267 11811.47 213.80 52547.47 88888.00 2016-09-23 08:15:31.411 267 11811.50 213.79 52547.40 88888.00 2016-09-23 08:15:31.911 267 11811.50 213.78 52547.40 88888.00 2016-09-23 08:15:32.411 267 11811.46 213.77 52547.46 88888.00 2016-09-23 08:15:32.911 267 11811.47 213.78 52547.46 88888.00 2016-09-23 08:15:33.411 267 11811.51 213.76 52547.41 88888.00 2016-09-23 08:15:33.911 267 11811.58 213.73 52547.31 88888.00 2016-09-23 08:15:34.411 267 11811.57 213.72 52547.29 88888.00 2016-09-23 08:15:34.911 267 11811.60 213.70 52547.29 88888.00 2016-09-23 08:15:35.411 267 11811.58 213.68 52547.34 88888.00 2016-09-23 08:15:35.911 267 11811.52 213.65 52547.36 88888.00 2016-09-23 08:15:36.411 267 11811.52 213.68 52547.31 88888.00 2016-09-23 08:15:36.911 267 11811.58 213.70 52547.23 88888.00 2016-09-23 08:15:37.411 267 11811.55 213.68 52547.27 88888.00 2016-09-23 08:15:37.911 267 11811.51 213.69 52547.30 88888.00 2016-09-23 08:15:38.411 267 11811.50 213.70 52547.31 88888.00 2016-09-23 08:15:38.911 267 11811.58 213.70 52547.30 88888.00 2016-09-23 08:15:39.411 267 11811.66 213.70 52547.27 88888.00 2016-09-23 08:15:39.911 267 11811.69 213.69 52547.25 88888.00 2016-09-23 08:15:40.411 267 11811.66 213.67 52547.27 88888.00 2016-09-23 08:15:40.911 267 11811.66 213.64 52547.30 88888.00 2016-09-23 08:15:41.411 267 11811.66 213.67 52547.28 88888.00 2016-09-23 08:15:41.911 267 11811.76 213.64 52547.20 88888.00 2016-09-23 08:15:42.411 267 11811.88 213.58 52547.11 88888.00 2016-09-23 08:15:42.911 267 11811.92 213.59 52547.06 88888.00 2016-09-23 08:15:43.411 267 11811.86 213.60 52547.08 88888.00 2016-09-23 08:15:43.911 267 11811.96 213.58 52547.01 88888.00 2016-09-23 08:15:44.411 267 11812.02 213.60 52546.97 88888.00 2016-09-23 08:15:44.911 267 11811.99 213.60 52546.98 88888.00 2016-09-23 08:15:45.411 267 11812.08 213.52 52546.87 88888.00 2016-09-23 08:15:45.911 267 11812.22 213.45 52546.77 88888.00 2016-09-23 08:15:46.411 267 11812.25 213.45 52546.73 88888.00 2016-09-23 08:15:46.911 267 11812.21 213.48 52546.76 88888.00 2016-09-23 08:15:47.411 267 11812.22 213.49 52546.78 88888.00 2016-09-23 08:15:47.911 267 11812.22 213.50 52546.78 88888.00 2016-09-23 08:15:48.411 267 11812.25 213.50 52546.77 88888.00 2016-09-23 08:15:48.911 267 11812.22 213.47 52546.73 88888.00 2016-09-23 08:15:49.411 267 11812.19 213.51 52546.77 88888.00 2016-09-23 08:15:49.911 267 11812.09 213.61 52546.89 88888.00 2016-09-23 08:15:50.411 267 11811.61 213.74 52547.37 88888.00 2016-09-23 08:15:50.911 267 11811.26 213.82 52547.66 88888.00 2016-09-23 08:15:51.411 267 11811.42 213.74 52547.50 88888.00 2016-09-23 08:15:51.911 267 11811.64 213.70 52547.33 88888.00 2016-09-23 08:15:52.411 267 11811.65 213.70 52547.31 88888.00 2016-09-23 08:15:52.911 267 11811.60 213.70 52547.32 88888.00 2016-09-23 08:15:53.411 267 11811.65 213.70 52547.28 88888.00 2016-09-23 08:15:53.911 267 11811.83 213.61 52547.15 88888.00 2016-09-23 08:15:54.411 267 11811.87 213.59 52547.08 88888.00 2016-09-23 08:15:54.911 267 11811.81 213.60 52547.14 88888.00 2016-09-23 08:15:55.411 267 11811.76 213.61 52547.21 88888.00 2016-09-23 08:15:55.911 267 11811.79 213.59 52547.21 88888.00 2016-09-23 08:15:56.411 267 11811.76 213.61 52547.25 88888.00 2016-09-23 08:15:56.911 267 11811.67 213.63 52547.29 88888.00 2016-09-23 08:15:57.411 267 11811.72 213.64 52547.24 88888.00 2016-09-23 08:15:57.911 267 11811.74 213.61 52547.23 88888.00 2016-09-23 08:15:58.411 267 11811.77 213.61 52547.24 88888.00 2016-09-23 08:15:58.911 267 11811.81 213.58 52547.16 88888.00 2016-09-23 08:15:59.411 267 11811.87 213.54 52547.02 88888.00 2016-09-23 08:15:59.911 267 11811.85 213.55 52547.05 88888.00 2016-09-23 08:16:00.411 267 11811.76 213.59 52547.14 88888.00 2016-09-23 08:16:00.911 267 11811.70 213.58 52547.22 88888.00 2016-09-23 08:16:01.411 267 11811.82 213.53 52547.14 88888.00 2016-09-23 08:16:01.911 267 11811.76 213.53 52547.15 88888.00 2016-09-23 08:16:02.411 267 11811.72 213.53 52547.22 88888.00 2016-09-23 08:16:02.911 267 11811.70 213.57 52547.22 88888.00 2016-09-23 08:16:03.411 267 11811.68 213.60 52547.27 88888.00 2016-09-23 08:16:03.911 267 11811.55 213.63 52547.43 88888.00 2016-09-23 08:16:04.411 267 11811.33 213.70 52547.63 88888.00 2016-09-23 08:16:04.911 267 11811.28 213.70 52547.69 88888.00 2016-09-23 08:16:05.411 267 11811.25 213.72 52547.69 88888.00 2016-09-23 08:16:05.911 267 11811.12 213.77 52547.77 88888.00 2016-09-23 08:16:06.411 267 11811.15 213.81 52547.80 88888.00 2016-09-23 08:16:06.911 267 11811.21 213.81 52547.75 88888.00 2016-09-23 08:16:07.411 267 11811.32 213.78 52547.60 88888.00 2016-09-23 08:16:07.911 267 11811.40 213.73 52547.51 88888.00 2016-09-23 08:16:08.411 267 11811.41 213.73 52547.56 88888.00 2016-09-23 08:16:08.911 267 11811.47 213.71 52547.52 88888.00 2016-09-23 08:16:09.411 267 11811.48 213.69 52547.49 88888.00 2016-09-23 08:16:09.911 267 11811.46 213.68 52547.52 88888.00 2016-09-23 08:16:10.411 267 11811.44 213.70 52547.54 88888.00 2016-09-23 08:16:10.911 267 11811.48 213.67 52547.52 88888.00 2016-09-23 08:16:11.411 267 11811.55 213.67 52547.41 88888.00 2016-09-23 08:16:11.911 267 11811.57 213.68 52547.36 88888.00 2016-09-23 08:16:12.411 267 11811.68 213.64 52547.25 88888.00 2016-09-23 08:16:12.911 267 11811.82 213.61 52547.11 88888.00 2016-09-23 08:16:13.411 267 11811.85 213.61 52547.03 88888.00 2016-09-23 08:16:13.911 267 11812.29 213.49 52546.66 88888.00 2016-09-23 08:16:14.411 267 11812.47 213.41 52546.46 88888.00 2016-09-23 08:16:14.911 267 11812.49 213.41 52546.48 88888.00 2016-09-23 08:16:15.411 267 11812.51 213.43 52546.52 88888.00 2016-09-23 08:16:15.911 267 11812.56 213.41 52546.45 88888.00 2016-09-23 08:16:16.411 267 11812.61 213.38 52546.40 88888.00 2016-09-23 08:16:16.911 267 11812.60 213.43 52546.37 88888.00 2016-09-23 08:16:17.411 267 11812.53 213.45 52546.36 88888.00 2016-09-23 08:16:17.911 267 11812.52 213.45 52546.40 88888.00 2016-09-23 08:16:18.411 267 11812.61 213.41 52546.39 88888.00 2016-09-23 08:16:18.911 267 11812.63 213.41 52546.37 88888.00 2016-09-23 08:16:19.411 267 11812.53 213.49 52546.46 88888.00 2016-09-23 08:16:19.911 267 11812.30 213.52 52546.67 88888.00 2016-09-23 08:16:20.411 267 11812.13 213.53 52546.80 88888.00 2016-09-23 08:16:20.911 267 11811.91 213.62 52547.03 88888.00 2016-09-23 08:16:21.411 267 11811.79 213.72 52547.12 88888.00 2016-09-23 08:16:21.911 267 11811.85 213.71 52547.13 88888.00 2016-09-23 08:16:22.411 267 11811.84 213.69 52547.17 88888.00 2016-09-23 08:16:22.911 267 11811.83 213.68 52547.19 88888.00 2016-09-23 08:16:23.411 267 11811.96 213.64 52547.06 88888.00 2016-09-23 08:16:23.911 267 11812.14 213.60 52546.94 88888.00 2016-09-23 08:16:24.411 267 11812.13 213.61 52546.92 88888.00 2016-09-23 08:16:24.911 267 11811.94 213.73 52547.07 88888.00 2016-09-23 08:16:25.411 267 11811.83 213.76 52547.21 88888.00 2016-09-23 08:16:25.911 267 11811.78 213.78 52547.24 88888.00 2016-09-23 08:16:26.411 267 11811.86 213.76 52547.17 88888.00 2016-09-23 08:16:26.911 267 11812.02 213.69 52546.96 88888.00 2016-09-23 08:16:27.411 267 11812.13 213.63 52546.86 88888.00 2016-09-23 08:16:27.911 267 11812.03 213.67 52546.95 88888.00 2016-09-23 08:16:28.411 267 11811.84 213.72 52547.16 88888.00 2016-09-23 08:16:28.911 267 11811.68 213.74 52547.33 88888.00 2016-09-23 08:16:29.411 267 11811.63 213.74 52547.38 88888.00 2016-09-23 08:16:29.911 267 11811.67 213.80 52547.36 88888.00 2016-09-23 08:16:30.411 267 11811.87 213.72 52547.19 88888.00 2016-09-23 08:16:30.911 267 11811.88 213.73 52547.12 88888.00 2016-09-23 08:16:31.411 267 11811.73 213.77 52547.30 88888.00 2016-09-23 08:16:31.911 267 11811.66 213.76 52547.32 88888.00 2016-09-23 08:16:32.411 267 11811.88 213.74 52547.15 88888.00 2016-09-23 08:16:32.911 267 11812.10 213.62 52546.96 88888.00 2016-09-23 08:16:33.411 267 11811.96 213.65 52547.06 88888.00 2016-09-23 08:16:33.911 267 11811.73 213.78 52547.31 88888.00 2016-09-23 08:16:34.411 267 11811.66 213.84 52547.37 88888.00 2016-09-23 08:16:34.911 267 11811.60 213.89 52547.40 88888.00 2016-09-23 08:16:35.411 267 11811.58 213.92 52547.45 88888.00 2016-09-23 08:16:35.911 267 11811.82 213.89 52547.27 88888.00 2016-09-23 08:16:36.411 267 11811.95 213.84 52547.11 88888.00 2016-09-23 08:16:36.911 267 11811.96 213.80 52547.08 88888.00 2016-09-23 08:16:37.411 267 11811.94 213.82 52547.13 88888.00 2016-09-23 08:16:37.911 267 11811.99 213.81 52547.11 88888.00 2016-09-23 08:16:38.411 267 11811.95 213.88 52547.14 88888.00 2016-09-23 08:16:38.911 267 11811.96 213.87 52547.11 88888.00 2016-09-23 08:16:39.411 267 11811.98 213.84 52547.08 88888.00 2016-09-23 08:16:39.911 267 11811.92 213.89 52547.12 88888.00 2016-09-23 08:16:40.411 267 11811.88 213.92 52547.15 88888.00 2016-09-23 08:16:40.911 267 11812.01 213.86 52547.06 88888.00 2016-09-23 08:16:41.411 267 11812.00 213.84 52547.03 88888.00 2016-09-23 08:16:41.911 267 11811.93 213.86 52547.06 88888.00 2016-09-23 08:16:42.411 267 11811.79 213.91 52547.17 88888.00 2016-09-23 08:16:42.911 267 11811.52 213.98 52547.49 88888.00 2016-09-23 08:16:43.411 267 11811.38 214.06 52547.69 88888.00 2016-09-23 08:16:43.911 267 11811.39 214.05 52547.71 88888.00 2016-09-23 08:16:44.411 267 11811.57 213.96 52547.58 88888.00 2016-09-23 08:16:44.911 267 11811.61 213.99 52547.54 88888.00 2016-09-23 08:16:45.411 267 11811.50 214.06 52547.63 88888.00 2016-09-23 08:16:45.911 267 11811.81 214.00 52547.37 88888.00 2016-09-23 08:16:46.411 267 11812.17 213.88 52546.97 88888.00 2016-09-23 08:16:46.911 267 11812.35 213.81 52546.78 88888.00 2016-09-23 08:16:47.411 267 11812.37 213.82 52546.76 88888.00 2016-09-23 08:16:47.911 267 11812.39 213.84 52546.77 88888.00 2016-09-23 08:16:48.411 267 11812.42 213.82 52546.73 88888.00 2016-09-23 08:16:48.911 267 11812.45 213.81 52546.72 88888.00 2016-09-23 08:16:49.411 267 11812.40 213.80 52546.75 88888.00 2016-09-23 08:16:49.911 267 11812.38 213.81 52546.70 88888.00 2016-09-23 08:16:50.411 267 11812.34 213.80 52546.70 88888.00 2016-09-23 08:16:50.911 267 11812.28 213.83 52546.78 88888.00 2016-09-23 08:16:51.411 267 11812.26 213.86 52546.87 88888.00 2016-09-23 08:16:51.911 267 11811.93 213.96 52547.20 88888.00 2016-09-23 08:16:52.411 267 11811.81 214.01 52547.28 88888.00 2016-09-23 08:16:52.911 267 11811.78 213.99 52547.30 88888.00 2016-09-23 08:16:53.411 267 11811.68 214.02 52547.38 88888.00 2016-09-23 08:16:53.911 267 11811.64 214.01 52547.37 88888.00 2016-09-23 08:16:54.411 267 11811.56 214.01 52547.39 88888.00 2016-09-23 08:16:54.911 267 11811.59 214.02 52547.37 88888.00 2016-09-23 08:16:55.411 267 11811.66 214.01 52547.29 88888.00 2016-09-23 08:16:55.911 267 11811.81 213.98 52547.21 88888.00 2016-09-23 08:16:56.411 267 11811.87 213.98 52547.14 88888.00 2016-09-23 08:16:56.911 267 11811.95 213.93 52547.03 88888.00 2016-09-23 08:16:57.411 267 11811.98 213.91 52547.01 88888.00 2016-09-23 08:16:57.911 267 11811.84 213.91 52547.17 88888.00 2016-09-23 08:16:58.411 267 11811.77 213.91 52547.27 88888.00 2016-09-23 08:16:58.911 267 11811.68 213.97 52547.37 88888.00 2016-09-23 08:16:59.411 267 11811.68 213.93 52547.39 88888.00 2016-09-23 08:16:59.911 267 11811.69 213.92 52547.34 88888.00 2016-09-23 08:17:00.411 267 11811.74 213.93 52547.31 88888.00 2016-09-23 08:17:00.911 267 11811.69 213.94 52547.34 88888.00 2016-09-23 08:17:01.411 267 11811.64 213.93 52547.42 88888.00 2016-09-23 08:17:01.911 267 11811.74 213.90 52547.36 88888.00 2016-09-23 08:17:02.411 267 11811.67 213.96 52547.41 88888.00 2016-09-23 08:17:02.911 267 11811.55 213.99 52547.56 88888.00 2016-09-23 08:17:03.411 267 11811.58 213.97 52547.54 88888.00 2016-09-23 08:17:03.911 267 11811.61 213.94 52547.49 88888.00 2016-09-23 08:17:04.411 267 11811.56 213.98 52547.52 88888.00 2016-09-23 08:17:04.911 267 11811.58 213.96 52547.55 88888.00 2016-09-23 08:17:05.411 267 11811.55 213.97 52547.55 88888.00 2016-09-23 08:17:05.911 267 11811.53 214.00 52547.54 88888.00 2016-09-23 08:17:06.411 267 11811.56 213.96 52547.55 88888.00 2016-09-23 08:17:06.911 267 11811.59 213.94 52547.46 88888.00 2016-09-23 08:17:07.411 267 11811.66 213.94 52547.40 88888.00 2016-09-23 08:17:07.911 267 11811.73 213.92 52547.36 88888.00 2016-09-23 08:17:08.411 267 11811.93 213.86 52547.12 88888.00 2016-09-23 08:17:08.911 267 11812.05 213.78 52546.97 88888.00 2016-09-23 08:17:09.411 267 11811.99 213.77 52547.06 88888.00 2016-09-23 08:17:09.911 267 11811.94 213.83 52547.22 88888.00 2016-09-23 08:17:10.411 267 11811.87 213.86 52547.25 88888.00 2016-09-23 08:17:10.911 267 11811.84 213.81 52547.23 88888.00 2016-09-23 08:17:11.411 267 11811.88 213.81 52547.15 88888.00 2016-09-23 08:17:11.911 267 11811.88 213.86 52547.17 88888.00 2016-09-23 08:17:12.411 267 11811.95 213.84 52547.13 88888.00 2016-09-23 08:17:12.911 267 11812.08 213.79 52546.98 88888.00 2016-09-23 08:17:13.411 267 11812.05 213.79 52546.98 88888.00 2016-09-23 08:17:13.911 267 11812.00 213.83 52547.04 88888.00 2016-09-23 08:17:14.411 267 11811.93 213.84 52547.10 88888.00 2016-09-23 08:17:14.911 267 11811.85 213.87 52547.19 88888.00 2016-09-23 08:17:15.411 267 11812.04 213.78 52547.08 88888.00 2016-09-23 08:17:15.911 267 11811.98 213.83 52547.16 88888.00 2016-09-23 08:17:16.411 267 11811.86 213.88 52547.23 88888.00 2016-09-23 08:17:16.911 267 11811.81 213.88 52547.29 88888.00 2016-09-23 08:17:17.411 267 11811.78 213.84 52547.25 88888.00 2016-09-23 08:17:17.911 267 11811.83 213.81 52547.17 88888.00 2016-09-23 08:17:18.411 267 11811.83 213.80 52547.14 88888.00 2016-09-23 08:17:18.911 267 11811.76 213.83 52547.21 88888.00 2016-09-23 08:17:19.411 267 11811.68 213.86 52547.33 88888.00 2016-09-23 08:17:19.911 267 11811.68 213.90 52547.36 88888.00 2016-09-23 08:17:20.411 267 11811.74 213.88 52547.31 88888.00 2016-09-23 08:17:20.911 267 11811.77 213.90 52547.22 88888.00 2016-09-23 08:17:21.411 267 11811.84 213.87 52547.17 88888.00 2016-09-23 08:17:21.911 267 11811.90 213.88 52547.14 88888.00 2016-09-23 08:17:22.411 267 11811.83 213.92 52547.20 88888.00 2016-09-23 08:17:22.911 267 11811.73 213.91 52547.28 88888.00 2016-09-23 08:17:23.411 267 11811.69 213.93 52547.31 88888.00 2016-09-23 08:17:23.911 267 11811.74 213.93 52547.27 88888.00 2016-09-23 08:17:24.411 267 11811.65 213.96 52547.32 88888.00 2016-09-23 08:17:24.911 267 11811.79 213.91 52547.20 88888.00 2016-09-23 08:17:25.411 267 11811.86 213.92 52547.13 88888.00 2016-09-23 08:17:25.911 267 11811.75 213.93 52547.28 88888.00 2016-09-23 08:17:26.411 267 11811.96 213.81 52547.05 88888.00 2016-09-23 08:17:26.911 267 11812.16 213.71 52546.84 88888.00 2016-09-23 08:17:27.411 267 11812.00 213.77 52546.97 88888.00 2016-09-23 08:17:27.911 267 11811.64 213.87 52547.38 88888.00 2016-09-23 08:17:28.411 267 11812.13 213.76 52546.87 88888.00 2016-09-23 08:17:28.911 267 11812.31 213.72 52546.69 88888.00 2016-09-23 08:17:29.411 267 11812.38 213.68 52546.63 88888.00 2016-09-23 08:17:29.911 267 11812.37 213.67 52546.64 88888.00 2016-09-23 08:17:30.411 267 11812.38 213.69 52546.64 88888.00 2016-09-23 08:17:30.911 267 11812.38 213.68 52546.70 88888.00 2016-09-23 08:17:31.411 267 11812.33 213.65 52546.75 88888.00 2016-09-23 08:17:31.911 267 11811.98 213.79 52547.06 88888.00 2016-09-23 08:17:32.411 267 11811.73 213.84 52547.29 88888.00 2016-09-23 08:17:32.911 267 11811.73 213.83 52547.23 88888.00 2016-09-23 08:17:33.411 267 11811.69 213.87 52547.28 88888.00 2016-09-23 08:17:33.911 267 11811.83 213.84 52547.16 88888.00 2016-09-23 08:17:34.411 267 11811.75 213.81 52547.24 88888.00 2016-09-23 08:17:34.911 267 11811.65 213.86 52547.38 88888.00 2016-09-23 08:17:35.411 267 11811.63 213.84 52547.42 88888.00 2016-09-23 08:17:35.911 267 11811.56 213.88 52547.46 88888.00 2016-09-23 08:17:36.411 267 11811.60 213.88 52547.40 88888.00 2016-09-23 08:17:36.911 267 11811.65 213.82 52547.33 88888.00 2016-09-23 08:17:37.411 267 11811.65 213.80 52547.32 88888.00 2016-09-23 08:17:37.911 267 11811.76 213.81 52547.20 88888.00 2016-09-23 08:17:38.411 267 11811.85 213.80 52547.06 88888.00 2016-09-23 08:17:38.911 267 11811.84 213.80 52547.10 88888.00 2016-09-23 08:17:39.411 267 11811.81 213.82 52547.14 88888.00 2016-09-23 08:17:39.911 267 11811.85 213.79 52547.08 88888.00 2016-09-23 08:17:40.411 267 11811.96 213.79 52546.98 88888.00 2016-09-23 08:17:40.911 267 11812.02 213.81 52546.97 88888.00 2016-09-23 08:17:41.411 267 11811.98 213.81 52547.03 88888.00 2016-09-23 08:17:41.911 267 11812.04 213.76 52546.96 88888.00 2016-09-23 08:17:42.411 267 11812.11 213.73 52546.92 88888.00 2016-09-23 08:17:42.911 267 11812.17 213.71 52546.90 88888.00 2016-09-23 08:17:43.411 267 11812.13 213.69 52546.89 88888.00 2016-09-23 08:17:43.911 267 11812.02 213.69 52546.96 88888.00 2016-09-23 08:17:44.411 267 11811.91 213.72 52547.10 88888.00 2016-09-23 08:17:44.911 267 11811.78 213.74 52547.21 88888.00 2016-09-23 08:17:45.411 267 11811.70 213.73 52547.29 88888.00 2016-09-23 08:17:45.911 267 11811.91 213.73 52547.11 88888.00 2016-09-23 08:17:46.411 267 11811.98 213.73 52547.05 88888.00 2016-09-23 08:17:46.911 267 11811.91 213.73 52547.12 88888.00 2016-09-23 08:17:47.411 267 11811.86 213.76 52547.14 88888.00 2016-09-23 08:17:47.911 267 11811.82 213.79 52547.23 88888.00 2016-09-23 08:17:48.411 267 11811.77 213.79 52547.28 88888.00 2016-09-23 08:17:48.911 267 11811.82 213.76 52547.24 88888.00 2016-09-23 08:17:49.411 267 11811.92 213.74 52547.16 88888.00 2016-09-23 08:17:49.911 267 11811.93 213.77 52547.16 88888.00 2016-09-23 08:17:50.411 267 11811.79 213.78 52547.25 88888.00 2016-09-23 08:17:50.911 267 11811.75 213.78 52547.25 88888.00 2016-09-23 08:17:51.411 267 11811.69 213.79 52547.31 88888.00 2016-09-23 08:17:51.911 267 11811.64 213.78 52547.41 88888.00 2016-09-23 08:17:52.411 267 11811.60 213.77 52547.49 88888.00 2016-09-23 08:17:52.911 267 11811.75 213.71 52547.33 88888.00 2016-09-23 08:17:53.411 267 11811.90 213.69 52547.21 88888.00 2016-09-23 08:17:53.911 267 11811.90 213.69 52547.20 88888.00 2016-09-23 08:17:54.411 267 11812.00 213.68 52547.07 88888.00 2016-09-23 08:17:54.911 267 11812.03 213.59 52547.07 88888.00 2016-09-23 08:17:55.411 267 11811.99 213.59 52547.12 88888.00 2016-09-23 08:17:55.911 267 11812.03 213.57 52547.05 88888.00 2016-09-23 08:17:56.411 267 11812.07 213.54 52547.05 88888.00 2016-09-23 08:17:56.911 267 11812.14 213.53 52546.99 88888.00 2016-09-23 08:17:57.411 267 11812.18 213.54 52546.97 88888.00 2016-09-23 08:17:57.911 267 11812.11 213.53 52547.02 88888.00 2016-09-23 08:17:58.411 267 11812.27 213.42 52546.88 88888.00 2016-09-23 08:17:58.911 267 11812.42 213.35 52546.70 88888.00 2016-09-23 08:17:59.411 267 11812.55 213.38 52546.60 88888.00 2016-09-23 08:17:59.911 267 11812.72 213.39 52546.49 88888.00 2016-09-23 08:18:00.411 267 11812.70 213.32 52546.50 88888.00 2016-09-23 08:18:00.911 267 11812.80 213.28 52546.40 88888.00 2016-09-23 08:18:01.411 267 11812.66 213.32 52546.49 88888.00 2016-09-23 08:18:01.911 267 11812.52 213.36 52546.60 88888.00 2016-09-23 08:18:02.411 267 11812.48 213.41 52546.68 88888.00 2016-09-23 08:18:02.911 267 11812.46 213.42 52546.73 88888.00 2016-09-23 08:18:03.411 267 11812.43 213.42 52546.77 88888.00 2016-09-23 08:18:03.911 267 11812.40 213.36 52546.80 88888.00 2016-09-23 08:18:04.411 267 11812.40 213.36 52546.79 88888.00 2016-09-23 08:18:04.911 267 11812.35 213.49 52546.83 88888.00 2016-09-23 08:18:05.411 267 11812.34 213.48 52546.84 88888.00 2016-09-23 08:18:05.911 267 11812.40 213.50 52546.80 88888.00 2016-09-23 08:18:06.411 267 11812.39 213.50 52546.77 88888.00 2016-09-23 08:18:06.911 267 11812.42 213.45 52546.75 88888.00 2016-09-23 08:18:07.411 267 11812.47 213.48 52546.68 88888.00 2016-09-23 08:18:07.911 267 11812.42 213.47 52546.73 88888.00 2016-09-23 08:18:08.411 267 11812.46 213.45 52546.77 88888.00 2016-09-23 08:18:08.911 267 11812.56 213.44 52546.72 88888.00 2016-09-23 08:18:09.411 267 11812.60 213.44 52546.64 88888.00 2016-09-23 08:18:09.911 267 11812.57 213.45 52546.70 88888.00 2016-09-23 08:18:10.412 267 11812.44 213.47 52546.80 88888.00 2016-09-23 08:18:10.912 267 11812.34 213.54 52546.87 88888.00 2016-09-23 08:18:11.412 267 11812.25 213.58 52546.93 88888.00 2016-09-23 08:18:11.912 267 11812.21 213.58 52546.96 88888.00 2016-09-23 08:18:12.412 267 11812.26 213.52 52546.94 88888.00 2016-09-23 08:18:12.912 267 11812.22 213.55 52546.97 88888.00 2016-09-23 08:18:13.412 267 11812.17 213.54 52547.01 88888.00 2016-09-23 08:18:13.912 267 11812.12 213.57 52547.05 88888.00 2016-09-23 08:18:14.412 267 11812.17 213.57 52547.04 88888.00 2016-09-23 08:18:14.912 267 11812.19 213.60 52547.05 88888.00 2016-09-23 08:18:15.412 267 11812.11 213.65 52547.15 88888.00 2016-09-23 08:18:15.912 267 11812.12 213.62 52547.12 88888.00 2016-09-23 08:18:16.412 267 11812.19 213.60 52547.06 88888.00 2016-09-23 08:18:16.912 267 11812.17 213.67 52547.12 88888.00 2016-09-23 08:18:17.412 267 11811.98 213.72 52547.34 88888.00 2016-09-23 08:18:17.912 267 11811.88 213.70 52547.45 88888.00 2016-09-23 08:18:18.412 267 11811.94 213.70 52547.43 88888.00 2016-09-23 08:18:18.912 267 11812.05 213.68 52547.30 88888.00 2016-09-23 08:18:19.412 267 11811.98 213.67 52547.31 88888.00 2016-09-23 08:18:19.912 267 11811.84 213.73 52547.39 88888.00 2016-09-23 08:18:20.412 267 11811.93 213.77 52547.30 88888.00 2016-09-23 08:18:20.912 267 11811.96 213.74 52547.29 88888.00 2016-09-23 08:18:21.412 267 11811.85 213.73 52547.37 88888.00 2016-09-23 08:18:21.912 267 11811.81 213.71 52547.42 88888.00 2016-09-23 08:18:22.412 267 11811.81 213.72 52547.46 88888.00 2016-09-23 08:18:22.912 267 11811.93 213.69 52547.39 88888.00 2016-09-23 08:18:23.412 267 11811.92 213.68 52547.33 88888.00 2016-09-23 08:18:23.912 267 11811.88 213.72 52547.38 88888.00 2016-09-23 08:18:24.412 267 11811.68 213.88 52547.59 88888.00 2016-09-23 08:18:24.912 267 11811.64 213.93 52547.64 88888.00 2016-09-23 08:18:25.412 267 11811.63 213.89 52547.60 88888.00 2016-09-23 08:18:25.912 267 11811.60 213.88 52547.66 88888.00 2016-09-23 08:18:26.412 267 11811.69 213.84 52547.63 88888.00 2016-09-23 08:18:26.912 267 11811.74 213.83 52547.63 88888.00 2016-09-23 08:18:27.412 267 11811.75 213.86 52547.57 88888.00 2016-09-23 08:18:27.912 267 11811.78 213.84 52547.56 88888.00 2016-09-23 08:18:28.412 267 11811.93 213.79 52547.43 88888.00 2016-09-23 08:18:28.912 267 11811.92 213.76 52547.43 88888.00 2016-09-23 08:18:29.412 267 11811.83 213.78 52547.45 88888.00 2016-09-23 08:18:29.912 267 11811.92 213.76 52547.37 88888.00 2016-09-23 08:18:30.412 267 11811.99 213.72 52547.28 88888.00 2016-09-23 08:18:30.912 267 11812.00 213.73 52547.28 88888.00 2016-09-23 08:18:31.412 267 11811.98 213.74 52547.29 88888.00 2016-09-23 08:18:31.912 267 11811.92 213.77 52547.38 88888.00 2016-09-23 08:18:32.412 267 11811.90 213.78 52547.43 88888.00 2016-09-23 08:18:32.912 267 11811.93 213.82 52547.43 88888.00 2016-09-23 08:18:33.412 267 11811.94 213.79 52547.43 88888.00 2016-09-23 08:18:33.912 267 11811.96 213.74 52547.39 88888.00 2016-09-23 08:18:34.412 267 11812.01 213.77 52547.38 88888.00 2016-09-23 08:18:34.912 267 11812.04 213.79 52547.40 88888.00 2016-09-23 08:18:35.412 267 11811.96 213.82 52547.50 88888.00 2016-09-23 08:18:35.912 267 11811.84 213.90 52547.63 88888.00 2016-09-23 08:18:36.412 267 11811.79 213.93 52547.66 88888.00 2016-09-23 08:18:36.912 267 11811.78 213.92 52547.66 88888.00 2016-09-23 08:18:37.412 267 11811.72 213.91 52547.68 88888.00 2016-09-23 08:18:37.912 267 11811.70 213.91 52547.69 88888.00 2016-09-23 08:18:38.412 267 11811.74 213.93 52547.67 88888.00 2016-09-23 08:18:38.912 267 11811.83 213.89 52547.56 88888.00 2016-09-23 08:18:39.412 267 11811.88 213.87 52547.48 88888.00 2016-09-23 08:18:39.912 267 11811.92 213.88 52547.48 88888.00 2016-09-23 08:18:40.412 267 11811.87 213.93 52547.56 88888.00 2016-09-23 08:18:40.912 267 11811.81 213.96 52547.61 88888.00 2016-09-23 08:18:41.412 267 11811.78 213.91 52547.58 88888.00 2016-09-23 08:18:41.912 267 11811.81 213.93 52547.56 88888.00 2016-09-23 08:18:42.412 267 11811.82 214.00 52547.57 88888.00 2016-09-23 08:18:42.912 267 11811.82 213.98 52547.56 88888.00 2016-09-23 08:18:43.412 267 11811.76 214.01 52547.66 88888.00 2016-09-23 08:18:43.912 267 11811.79 213.94 52547.66 88888.00 2016-09-23 08:18:44.412 267 11811.91 213.92 52547.54 88888.00 2016-09-23 08:18:44.912 267 11811.95 213.93 52547.48 88888.00 2016-09-23 08:18:45.412 267 11811.99 213.92 52547.47 88888.00 2016-09-23 08:18:45.912 267 11811.96 213.94 52547.48 88888.00 2016-09-23 08:18:46.412 267 11811.96 213.99 52547.50 88888.00 2016-09-23 08:18:46.912 267 11811.91 213.98 52547.50 88888.00 2016-09-23 08:18:47.412 267 11811.83 213.99 52547.58 88888.00 2016-09-23 08:18:47.912 267 11811.82 213.97 52547.61 88888.00 2016-09-23 08:18:48.412 267 11811.81 213.93 52547.66 88888.00 2016-09-23 08:18:48.912 267 11811.78 213.97 52547.69 88888.00 2016-09-23 08:18:49.412 267 11811.86 213.99 52547.66 88888.00 2016-09-23 08:18:49.912 267 11811.85 213.97 52547.63 88888.00 2016-09-23 08:18:50.412 267 11811.84 213.93 52547.61 88888.00 2016-09-23 08:18:50.912 267 11811.86 213.91 52547.58 88888.00 2016-09-23 08:18:51.412 267 11811.84 213.93 52547.60 88888.00 2016-09-23 08:18:51.912 267 11811.83 213.98 52547.66 88888.00 2016-09-23 08:18:52.412 267 11811.67 214.01 52547.87 88888.00 2016-09-23 08:18:52.912 267 11811.66 214.07 52547.92 88888.00 2016-09-23 08:18:53.412 267 11811.60 214.08 52547.92 88888.00 2016-09-23 08:18:53.912 267 11811.58 214.10 52547.90 88888.00 2016-09-23 08:18:54.412 267 11811.52 214.15 52547.95 88888.00 2016-09-23 08:18:54.912 267 11811.56 214.17 52548.00 88888.00 2016-09-23 08:18:55.412 267 11811.64 214.15 52547.93 88888.00 2016-09-23 08:18:55.912 267 11811.68 214.10 52547.91 88888.00 2016-09-23 08:18:56.412 267 11811.66 214.10 52547.93 88888.00 2016-09-23 08:18:56.912 267 11811.65 214.09 52547.93 88888.00 2016-09-23 08:18:57.412 267 11811.61 214.12 52547.93 88888.00 2016-09-23 08:18:57.912 267 11811.63 214.15 52547.92 88888.00 2016-09-23 08:18:58.412 267 11811.60 214.16 52547.90 88888.00 2016-09-23 08:18:58.912 267 11811.58 214.13 52547.93 88888.00 2016-09-23 08:18:59.412 267 11811.63 214.10 52547.94 88888.00 2016-09-23 08:18:59.912 267 11811.60 214.10 52547.90 88888.00 2016-09-23 08:19:00.412 267 11811.69 214.11 52547.81 88888.00 2016-09-23 08:19:00.912 267 11811.79 214.06 52547.74 88888.00 2016-09-23 08:19:01.412 267 11811.88 214.02 52547.67 88888.00 2016-09-23 08:19:01.912 267 11811.87 214.05 52547.65 88888.00 2016-09-23 08:19:02.412 267 11811.87 214.08 52547.66 88888.00 2016-09-23 08:19:02.912 267 11811.83 214.10 52547.69 88888.00 2016-09-23 08:19:03.412 267 11811.79 214.11 52547.74 88888.00 2016-09-23 08:19:03.912 267 11811.86 214.12 52547.69 88888.00 2016-09-23 08:19:04.412 267 11811.93 214.17 52547.59 88888.00 2016-09-23 08:19:04.912 267 11811.84 214.19 52547.68 88888.00 2016-09-23 08:19:05.412 267 11811.73 214.19 52547.81 88888.00 2016-09-23 08:19:05.912 267 11811.72 214.18 52547.83 88888.00 2016-09-23 08:19:06.412 267 11811.74 214.16 52547.82 88888.00 2016-09-23 08:19:06.912 267 11811.69 214.15 52547.84 88888.00 2016-09-23 08:19:07.412 267 11811.64 214.16 52547.86 88888.00 2016-09-23 08:19:07.912 267 11811.65 214.17 52547.84 88888.00 2016-09-23 08:19:08.412 267 11811.69 214.22 52547.84 88888.00 2016-09-23 08:19:08.912 267 11811.67 214.19 52547.85 88888.00 2016-09-23 08:19:09.412 267 11811.63 214.18 52547.89 88888.00 2016-09-23 08:19:09.912 267 11811.65 214.18 52547.86 88888.00 2016-09-23 08:19:10.412 267 11811.64 214.16 52547.89 88888.00 2016-09-23 08:19:10.912 267 11811.70 214.15 52547.84 88888.00 2016-09-23 08:19:11.412 267 11811.76 214.17 52547.80 88888.00 2016-09-23 08:19:11.912 267 11811.74 214.12 52547.80 88888.00 2016-09-23 08:19:12.412 267 11811.73 214.15 52547.81 88888.00 2016-09-23 08:19:12.912 267 11811.69 214.25 52547.89 88888.00 2016-09-23 08:19:13.412 267 11811.67 214.31 52547.90 88888.00 2016-09-23 08:19:13.912 267 11811.78 214.27 52547.78 88888.00 2016-09-23 08:19:14.412 267 11811.78 214.22 52547.77 88888.00 2016-09-23 08:19:14.912 267 11811.83 214.21 52547.80 88888.00 2016-09-23 08:19:15.412 267 11811.82 214.20 52547.77 88888.00 2016-09-23 08:19:15.912 267 11811.85 214.19 52547.71 88888.00 2016-09-23 08:19:16.412 267 11811.73 214.22 52547.81 88888.00 2016-09-23 08:19:16.912 267 11811.46 214.29 52548.08 88888.00 2016-09-23 08:19:17.412 267 11811.38 214.29 52548.18 88888.00 2016-09-23 08:19:17.912 267 11811.31 214.34 52548.18 88888.00 2016-09-23 08:19:18.412 267 11811.34 214.31 52548.13 88888.00 2016-09-23 08:19:18.912 267 11811.44 214.26 52548.09 88888.00 2016-09-23 08:19:19.412 267 11811.49 214.23 52548.04 88888.00 2016-09-23 08:19:19.912 267 11811.50 214.26 52548.00 88888.00 2016-09-23 08:19:20.412 267 11811.51 214.27 52547.93 88888.00 2016-09-23 08:19:20.912 267 11811.56 214.25 52547.92 88888.00 2016-09-23 08:19:21.412 267 11811.52 214.23 52547.95 88888.00 2016-09-23 08:19:21.912 267 11811.42 214.28 52548.05 88888.00 2016-09-23 08:19:22.412 267 11811.39 214.29 52548.07 88888.00 2016-09-23 08:19:22.912 267 11811.21 214.34 52548.27 88888.00 2016-09-23 08:19:23.412 267 11811.07 214.36 52548.37 88888.00 2016-09-23 08:19:23.912 267 11811.21 214.34 52548.18 88888.00 2016-09-23 08:19:24.412 267 11811.34 214.28 52548.09 88888.00 2016-09-23 08:19:24.912 267 11811.32 214.30 52548.17 88888.00 2016-09-23 08:19:25.412 267 11811.33 214.28 52548.14 88888.00 2016-09-23 08:19:25.912 267 11811.47 214.27 52548.04 88888.00 2016-09-23 08:19:26.412 267 11811.39 214.31 52548.13 88888.00 2016-09-23 08:19:26.912 267 11811.42 214.29 52548.13 88888.00 2016-09-23 08:19:27.412 267 11811.63 214.21 52547.96 88888.00 2016-09-23 08:19:27.912 267 11811.79 214.18 52547.78 88888.00 2016-09-23 08:19:28.412 267 11811.88 214.16 52547.73 88888.00 2016-09-23 08:19:28.912 267 11811.84 214.05 52547.78 88888.00 2016-09-23 08:19:29.412 267 11811.76 213.99 52547.82 88888.00 2016-09-23 08:19:29.912 267 11811.77 213.93 52547.82 88888.00 2016-09-23 08:19:30.412 267 11811.82 213.97 52547.77 88888.00 2016-09-23 08:19:30.912 267 11811.82 213.99 52547.78 88888.00 2016-09-23 08:19:31.412 267 11811.84 213.98 52547.80 88888.00 2016-09-23 08:19:31.912 267 11811.84 213.98 52547.77 88888.00 2016-09-23 08:19:32.412 267 11811.81 213.99 52547.77 88888.00 2016-09-23 08:19:32.912 267 11811.90 213.97 52547.71 88888.00 2016-09-23 08:19:33.412 267 11811.99 213.91 52547.63 88888.00 2016-09-23 08:19:33.912 267 11812.02 213.89 52547.58 88888.00 2016-09-23 08:19:34.412 267 11812.02 213.84 52547.57 88888.00 2016-09-23 08:19:34.912 267 11812.05 213.82 52547.55 88888.00 2016-09-23 08:19:35.412 267 11812.04 213.80 52547.57 88888.00 2016-09-23 08:19:35.912 267 11811.99 213.86 52547.67 88888.00 2016-09-23 08:19:36.412 267 11811.93 213.87 52547.71 88888.00 2016-09-23 08:19:36.912 267 11811.92 213.86 52547.69 88888.00 2016-09-23 08:19:37.412 267 11811.81 213.84 52547.77 88888.00 2016-09-23 08:19:37.912 267 11811.72 213.87 52547.81 88888.00 2016-09-23 08:19:38.412 267 11811.68 213.89 52547.89 88888.00 2016-09-23 08:19:38.912 267 11811.60 213.88 52547.98 88888.00 2016-09-23 08:19:39.412 267 11810.95 214.05 52548.66 88888.00 2016-09-23 08:19:39.912 267 11809.97 214.29 52549.63 88888.00 2016-09-23 08:19:40.412 267 11810.58 214.15 52548.97 88888.00 2016-09-23 08:19:40.912 267 11810.58 214.13 52548.99 88888.00 2016-09-23 08:19:41.412 267 11810.68 214.09 52548.90 88888.00 2016-09-23 08:19:41.912 267 11810.96 214.00 52548.62 88888.00 2016-09-23 08:19:42.412 267 11811.33 213.88 52548.25 88888.00 2016-09-23 08:19:42.912 267 11811.38 213.87 52548.21 88888.00 2016-09-23 08:19:43.412 267 11811.34 213.89 52548.22 88888.00 2016-09-23 08:19:43.912 267 11810.98 213.97 52548.53 88888.00 2016-09-23 08:19:44.412 267 11811.31 213.88 52548.16 88888.00 2016-09-23 08:19:44.912 267 11811.79 213.72 52547.69 88888.00 2016-09-23 08:19:45.412 267 11811.75 213.70 52547.75 88888.00 2016-09-23 08:19:45.912 267 11811.77 213.73 52547.73 88888.00 2016-09-23 08:19:46.412 267 11811.77 213.71 52547.71 88888.00 2016-09-23 08:19:46.912 267 11811.77 213.69 52547.69 88888.00 2016-09-23 08:19:47.412 267 11811.81 213.60 52547.65 88888.00 2016-09-23 08:19:47.912 267 11811.83 213.61 52547.64 88888.00 2016-09-23 08:19:48.412 267 11811.88 213.65 52547.61 88888.00 2016-09-23 08:19:48.912 267 11811.95 213.69 52547.58 88888.00 2016-09-23 08:19:49.412 267 11811.90 213.68 52547.57 88888.00 2016-09-23 08:19:49.912 267 11811.95 213.64 52547.50 88888.00 2016-09-23 08:19:50.412 267 11811.98 213.61 52547.46 88888.00 2016-09-23 08:19:50.912 267 11811.99 213.59 52547.43 88888.00 2016-09-23 08:19:51.412 267 11811.94 213.55 52547.42 88888.00 2016-09-23 08:19:51.912 267 11811.91 213.53 52547.43 88888.00 2016-09-23 08:19:52.412 267 11811.90 213.51 52547.51 88888.00 2016-09-23 08:19:52.912 267 11811.93 213.50 52547.46 88888.00 2016-09-23 08:19:53.412 267 11811.96 213.44 52547.43 88888.00 2016-09-23 08:19:53.912 267 11812.09 213.39 52547.40 88888.00 2016-09-23 08:19:54.412 267 11811.95 213.45 52547.49 88888.00 2016-09-23 08:19:54.912 267 11811.66 213.55 52547.73 88888.00 2016-09-23 08:19:55.412 267 11811.59 213.60 52547.80 88888.00 2016-09-23 08:19:55.912 267 11811.68 213.53 52547.74 88888.00 2016-09-23 08:19:56.412 267 11811.73 213.45 52547.71 88888.00 2016-09-23 08:19:56.912 267 11811.72 213.48 52547.75 88888.00 2016-09-23 08:19:57.412 267 11811.66 213.52 52547.82 88888.00 2016-09-23 08:19:57.912 267 11811.70 213.52 52547.75 88888.00 2016-09-23 08:19:58.412 267 11811.72 213.48 52547.72 88888.00 2016-09-23 08:19:58.912 267 11811.64 213.52 52547.76 88888.00 2016-09-23 08:19:59.412 267 11811.73 213.48 52547.66 88888.00 2016-09-23 08:19:59.912 267 11811.86 213.44 52547.48 88888.00 2016-09-23 08:20:00.412 267 11811.66 213.49 52547.63 88888.00 2016-09-23 08:20:00.912 267 11811.40 213.51 52547.85 88888.00 2016-09-23 08:20:01.412 267 11811.40 213.51 52547.87 88888.00 2016-09-23 08:20:01.912 267 11811.43 213.48 52547.85 88888.00 2016-09-23 08:20:02.412 267 11811.55 213.50 52547.80 88888.00 2016-09-23 08:20:02.912 267 11811.66 213.53 52547.72 88888.00 2016-09-23 08:20:03.412 267 11811.77 213.48 52547.61 88888.00 2016-09-23 08:20:03.912 267 11811.92 213.42 52547.47 88888.00 2016-09-23 08:20:04.412 267 11812.09 213.35 52547.32 88888.00 2016-09-23 08:20:04.912 267 11812.13 213.31 52547.27 88888.00 2016-09-23 08:20:05.412 267 11812.19 213.31 52547.20 88888.00 2016-09-23 08:20:05.912 267 11812.21 213.29 52547.16 88888.00 2016-09-23 08:20:06.412 267 11812.19 213.33 52547.20 88888.00 2016-09-23 08:20:06.912 267 11812.12 213.39 52547.23 88888.00 2016-09-23 08:20:07.412 267 11811.98 213.44 52547.32 88888.00 2016-09-23 08:20:07.912 267 11811.70 213.54 52547.57 88888.00 2016-09-23 08:20:08.412 267 11811.59 213.59 52547.69 88888.00 2016-09-23 08:20:08.912 267 11811.65 213.51 52547.63 88888.00 2016-09-23 08:20:09.412 267 11811.67 213.47 52547.50 88888.00 2016-09-23 08:20:09.912 267 11811.67 213.49 52547.51 88888.00 2016-09-23 08:20:10.412 267 11811.73 213.45 52547.51 88888.00 2016-09-23 08:20:10.912 267 11811.76 213.43 52547.48 88888.00 2016-09-23 08:20:11.412 267 11811.76 213.36 52547.45 88888.00 2016-09-23 08:20:11.912 267 11811.72 213.33 52547.45 88888.00 2016-09-23 08:20:12.412 267 11811.70 213.35 52547.45 88888.00 2016-09-23 08:20:12.912 267 11811.70 213.33 52547.45 88888.00 2016-09-23 08:20:13.412 267 11811.74 213.29 52547.36 88888.00 2016-09-23 08:20:13.912 267 11811.76 213.30 52547.36 88888.00 2016-09-23 08:20:14.412 267 11811.73 213.34 52547.45 88888.00 2016-09-23 08:20:14.912 267 11811.70 213.35 52547.48 88888.00 2016-09-23 08:20:15.412 267 11811.73 213.33 52547.43 88888.00 2016-09-23 08:20:15.912 267 11811.74 213.32 52547.41 88888.00 2016-09-23 08:20:16.412 267 11811.81 213.30 52547.34 88888.00 2016-09-23 08:20:16.912 267 11811.79 213.33 52547.30 88888.00 2016-09-23 08:20:17.412 267 11811.76 213.34 52547.31 88888.00 2016-09-23 08:20:17.912 267 11811.78 213.35 52547.34 88888.00 2016-09-23 08:20:18.412 267 11811.81 213.38 52547.36 88888.00 2016-09-23 08:20:18.912 267 11811.76 213.34 52547.36 88888.00 2016-09-23 08:20:19.412 267 11811.70 213.35 52547.36 88888.00 2016-09-23 08:20:19.912 267 11811.69 213.35 52547.37 88888.00 2016-09-23 08:20:20.412 267 11811.73 213.36 52547.34 88888.00 2016-09-23 08:20:20.912 267 11811.73 213.39 52547.37 88888.00 2016-09-23 08:20:21.412 267 11811.72 213.43 52547.38 88888.00 2016-09-23 08:20:21.912 267 11811.77 213.38 52547.33 88888.00 2016-09-23 08:20:22.412 267 11811.69 213.41 52547.45 88888.00 2016-09-23 08:20:22.912 267 11811.58 213.49 52547.55 88888.00 2016-09-23 08:20:23.412 267 11811.65 213.41 52547.45 88888.00 2016-09-23 08:20:23.912 267 11811.83 213.35 52547.22 88888.00 2016-09-23 08:20:24.412 267 11812.01 213.29 52547.06 88888.00 2016-09-23 08:20:24.912 267 11812.09 213.29 52547.05 88888.00 2016-09-23 08:20:25.412 267 11812.20 213.23 52546.94 88888.00 2016-09-23 08:20:25.912 267 11812.21 213.22 52546.92 88888.00 2016-09-23 08:20:26.412 267 11812.29 213.25 52546.88 88888.00 2016-09-23 08:20:26.912 267 11812.30 213.20 52546.85 88888.00 2016-09-23 08:20:27.412 267 11812.19 213.23 52547.01 88888.00 2016-09-23 08:20:27.912 267 11811.86 213.36 52547.29 88888.00 2016-09-23 08:20:28.412 267 11811.76 213.34 52547.36 88888.00 2016-09-23 08:20:28.912 267 11812.01 213.29 52547.14 88888.00 2016-09-23 08:20:29.412 267 11812.17 213.24 52546.96 88888.00 2016-09-23 08:20:29.912 267 11812.23 213.18 52546.87 88888.00 2016-09-23 08:20:30.412 267 11812.34 213.19 52546.75 88888.00 2016-09-23 08:20:30.912 267 11812.38 213.18 52546.73 88888.00 2016-09-23 08:20:31.412 267 11812.26 213.21 52546.89 88888.00 2016-09-23 08:20:31.912 267 11812.17 213.22 52546.89 88888.00 2016-09-23 08:20:32.412 267 11812.19 213.24 52546.88 88888.00 2016-09-23 08:20:32.912 267 11812.17 213.24 52546.94 88888.00 2016-09-23 08:20:33.412 267 11812.13 213.23 52546.97 88888.00 2016-09-23 08:20:33.912 267 11812.11 213.26 52546.95 88888.00 2016-09-23 08:20:34.412 267 11812.11 213.26 52546.97 88888.00 2016-09-23 08:20:34.912 267 11812.17 213.23 52546.97 88888.00 2016-09-23 08:20:35.412 267 11812.21 213.22 52546.94 88888.00 2016-09-23 08:20:35.912 267 11812.25 213.22 52546.89 88888.00 2016-09-23 08:20:36.412 267 11812.25 213.24 52546.83 88888.00 2016-09-23 08:20:36.912 267 11812.26 213.25 52546.84 88888.00 2016-09-23 08:20:37.412 267 11812.16 213.28 52546.92 88888.00 2016-09-23 08:20:37.912 267 11812.01 213.36 52547.02 88888.00 2016-09-23 08:20:38.412 267 11811.92 213.39 52547.10 88888.00 2016-09-23 08:20:38.912 267 11811.98 213.33 52547.07 88888.00 2016-09-23 08:20:39.412 267 11811.92 213.32 52547.11 88888.00 2016-09-23 08:20:39.912 267 11811.85 213.35 52547.12 88888.00 2016-09-23 08:20:40.412 267 11811.95 213.34 52547.04 88888.00 2016-09-23 08:20:40.912 267 11812.05 213.33 52546.98 88888.00 2016-09-23 08:20:41.412 267 11812.05 213.32 52546.97 88888.00 2016-09-23 08:20:41.912 267 11812.16 213.31 52546.92 88888.00 2016-09-23 08:20:42.412 267 11812.65 213.13 52546.46 88888.00 2016-09-23 08:20:42.912 267 11813.12 212.94 52546.05 88888.00 2016-09-23 08:20:43.412 267 11813.15 212.89 52545.98 88888.00 2016-09-23 08:20:43.912 267 11813.15 212.93 52545.90 88888.00 2016-09-23 08:20:44.412 267 11813.17 212.96 52545.92 88888.00 2016-09-23 08:20:44.912 267 11813.18 212.94 52545.96 88888.00 2016-09-23 08:20:45.412 267 11813.17 212.91 52545.96 88888.00 2016-09-23 08:20:45.912 267 11813.16 212.96 52545.98 88888.00 2016-09-23 08:20:46.412 267 11813.19 212.99 52545.95 88888.00 2016-09-23 08:20:46.912 267 11813.16 212.96 52545.95 88888.00 2016-09-23 08:20:47.412 267 11813.13 212.93 52545.95 88888.00 2016-09-23 08:20:47.912 267 11812.37 213.16 52546.84 88888.00 2016-09-23 08:20:48.412 267 11811.63 213.43 52547.68 88888.00 2016-09-23 08:20:48.912 267 11812.93 213.04 52546.24 88888.00 2016-09-23 08:20:49.412 267 11813.17 212.97 52545.95 88888.00 2016-09-23 08:20:49.912 267 11813.21 212.93 52545.91 88888.00 2016-09-23 08:20:50.413 267 11813.21 212.92 52545.89 88888.00 2016-09-23 08:20:50.913 267 11813.16 212.92 52545.91 88888.00 2016-09-23 08:20:51.413 267 11813.02 212.99 52546.04 88888.00 2016-09-23 08:20:51.913 267 11813.04 212.99 52546.00 88888.00 2016-09-23 08:20:52.413 267 11813.02 213.06 52546.06 88888.00 2016-09-23 08:20:52.913 267 11812.95 213.09 52546.11 88888.00 2016-09-23 08:20:53.413 267 11812.82 213.13 52546.24 88888.00 2016-09-23 08:20:53.913 267 11812.78 213.15 52546.33 88888.00 2016-09-23 08:20:54.413 267 11812.74 213.19 52546.31 88888.00 2016-09-23 08:20:54.913 267 11812.72 213.20 52546.31 88888.00 2016-09-23 08:20:55.413 267 11812.72 213.21 52546.32 88888.00 2016-09-23 08:20:55.913 267 11812.73 213.24 52546.32 88888.00 2016-09-23 08:20:56.413 267 11812.71 213.28 52546.37 88888.00 2016-09-23 08:20:56.913 267 11812.86 213.22 52546.23 88888.00 2016-09-23 08:20:57.413 267 11813.02 213.14 52546.07 88888.00 2016-09-23 08:20:57.913 267 11812.99 213.15 52546.13 88888.00 2016-09-23 08:20:58.413 267 11812.98 213.15 52546.14 88888.00 2016-09-23 08:20:58.913 267 11812.97 213.14 52546.16 88888.00 2016-09-23 08:20:59.413 267 11813.02 213.15 52546.11 88888.00 2016-09-23 08:20:59.913 267 11813.05 213.13 52546.09 88888.00 2016-09-23 08:21:00.413 267 11813.04 213.13 52546.10 88888.00 2016-09-23 08:21:00.913 267 11813.09 213.11 52546.07 88888.00 2016-09-23 08:21:01.413 267 11813.10 213.13 52546.08 88888.00 2016-09-23 08:21:01.913 267 11813.06 213.16 52546.15 88888.00 2016-09-23 08:21:02.413 267 11812.97 213.22 52546.17 88888.00 2016-09-23 08:21:02.913 267 11812.80 213.30 52546.28 88888.00 2016-09-23 08:21:03.413 267 11812.74 213.32 52546.33 88888.00 2016-09-23 08:21:03.913 267 11812.66 213.28 52546.39 88888.00 2016-09-23 08:21:04.413 267 11812.64 213.26 52546.41 88888.00 2016-09-23 08:21:04.913 267 11812.66 213.28 52546.39 88888.00 2016-09-23 08:21:05.413 267 11812.58 213.31 52546.46 88888.00 2016-09-23 08:21:05.913 267 11812.64 213.33 52546.44 88888.00 2016-09-23 08:21:06.413 267 11812.77 213.31 52546.32 88888.00 2016-09-23 08:21:06.913 267 11812.79 213.28 52546.28 88888.00 2016-09-23 08:21:07.413 267 11812.83 213.26 52546.25 88888.00 2016-09-23 08:21:07.913 267 11812.90 213.22 52546.24 88888.00 2016-09-23 08:21:08.413 267 11812.96 213.21 52546.23 88888.00 2016-09-23 08:21:08.913 267 11813.05 213.19 52546.14 88888.00 2016-09-23 08:21:09.413 267 11813.07 213.19 52546.08 88888.00 2016-09-23 08:21:09.913 267 11813.01 213.21 52546.13 88888.00 2016-09-23 08:21:10.413 267 11812.89 213.32 52546.24 88888.00 2016-09-23 08:21:10.913 267 11812.82 213.34 52546.29 88888.00 2016-09-23 08:21:11.413 267 11812.86 213.31 52546.28 88888.00 2016-09-23 08:21:11.913 267 11812.89 213.32 52546.27 88888.00 2016-09-23 08:21:12.413 267 11812.92 213.33 52546.29 88888.00 2016-09-23 08:21:12.913 267 11812.90 213.38 52546.29 88888.00 2016-09-23 08:21:13.413 267 11812.86 213.36 52546.34 88888.00 2016-09-23 08:21:13.913 267 11812.86 213.38 52546.36 88888.00 2016-09-23 08:21:14.413 267 11812.82 213.39 52546.41 88888.00 2016-09-23 08:21:14.913 267 11812.73 213.43 52546.49 88888.00 2016-09-23 08:21:15.413 267 11812.64 213.44 52546.57 88888.00 2016-09-23 08:21:15.913 267 11812.64 213.47 52546.54 88888.00 2016-09-23 08:21:16.413 267 11812.62 213.47 52546.54 88888.00 2016-09-23 08:21:16.913 267 11812.67 213.42 52546.50 88888.00 2016-09-23 08:21:17.413 267 11812.48 213.49 52546.66 88888.00 2016-09-23 08:21:17.913 267 11812.31 213.54 52546.85 88888.00 2016-09-23 08:21:18.413 267 11812.30 213.60 52546.89 88888.00 2016-09-23 08:21:18.913 267 11812.23 213.63 52546.96 88888.00 2016-09-23 08:21:19.413 267 11812.19 213.62 52546.99 88888.00 2016-09-23 08:21:19.913 267 11812.12 213.65 52547.01 88888.00 2016-09-23 08:21:20.413 267 11812.13 213.64 52547.01 88888.00 2016-09-23 08:21:20.913 267 11812.19 213.60 52547.01 88888.00 2016-09-23 08:21:21.413 267 11812.48 213.48 52546.78 88888.00 2016-09-23 08:21:21.913 267 11812.58 213.48 52546.67 88888.00 2016-09-23 08:21:22.413 267 11812.60 213.49 52546.67 88888.00 2016-09-23 08:21:22.913 267 11812.61 213.51 52546.64 88888.00 2016-09-23 08:21:23.413 267 11812.60 213.51 52546.64 88888.00 2016-09-23 08:21:23.913 267 11812.61 213.53 52546.66 88888.00 2016-09-23 08:21:24.413 267 11812.62 213.51 52546.64 88888.00 2016-09-23 08:21:24.913 267 11812.62 213.50 52546.62 88888.00 2016-09-23 08:21:25.413 267 11812.63 213.53 52546.66 88888.00 2016-09-23 08:21:25.913 267 11812.58 213.55 52546.75 88888.00 2016-09-23 08:21:26.413 267 11812.52 213.60 52546.76 88888.00 2016-09-23 08:21:26.913 267 11812.52 213.63 52546.72 88888.00 2016-09-23 08:21:27.413 267 11812.46 213.61 52546.76 88888.00 2016-09-23 08:21:27.913 267 11812.25 213.67 52546.94 88888.00 2016-09-23 08:21:28.413 267 11812.12 213.70 52547.10 88888.00 2016-09-23 08:21:28.913 267 11811.98 213.76 52547.28 88888.00 2016-09-23 08:21:29.413 267 11811.85 213.80 52547.42 88888.00 2016-09-23 08:21:29.913 267 11811.82 213.82 52547.47 88888.00 2016-09-23 08:21:30.413 267 11811.91 213.81 52547.40 88888.00 2016-09-23 08:21:30.913 267 11811.63 213.92 52547.67 88888.00 2016-09-23 08:21:31.413 267 11808.49 214.93 52551.00 88888.00 2016-09-23 08:21:31.913 267 11809.27 214.62 52550.20 88888.00 2016-09-23 08:21:32.413 267 11811.41 213.93 52547.86 88888.00 2016-09-23 08:21:32.913 267 11811.82 213.82 52547.41 88888.00 2016-09-23 08:21:33.413 267 11811.98 213.77 52547.27 88888.00 2016-09-23 08:21:33.913 267 11812.18 213.68 52547.11 88888.00 2016-09-23 08:21:34.413 267 11812.23 213.67 52547.10 88888.00 2016-09-23 08:21:34.913 267 11812.10 213.71 52547.22 88888.00 2016-09-23 08:21:35.413 267 11811.99 213.80 52547.33 88888.00 2016-09-23 08:21:35.913 267 11812.26 213.69 52546.98 88888.00 2016-09-23 08:21:36.413 267 11812.34 213.68 52546.88 88888.00 2016-09-23 08:21:36.913 267 11812.27 213.70 52546.94 88888.00 2016-09-23 08:21:37.413 267 11812.20 213.70 52547.02 88888.00 2016-09-23 08:21:37.913 267 11812.17 213.72 52547.06 88888.00 2016-09-23 08:21:38.413 267 11812.19 213.72 52547.05 88888.00 2016-09-23 08:21:38.913 267 11812.23 213.69 52547.04 88888.00 2016-09-23 08:21:39.413 267 11812.22 213.64 52547.08 88888.00 2016-09-23 08:21:39.913 267 11812.21 213.68 52547.06 88888.00 2016-09-23 08:21:40.413 267 11812.25 213.70 52547.07 88888.00 2016-09-23 08:21:40.913 267 11812.23 213.69 52547.08 88888.00 2016-09-23 08:21:41.413 267 11812.23 213.67 52547.08 88888.00 2016-09-23 08:21:41.913 267 11812.22 213.67 52547.13 88888.00 2016-09-23 08:21:42.413 267 11812.21 213.65 52547.14 88888.00 2016-09-23 08:21:42.913 267 11812.25 213.63 52547.07 88888.00 2016-09-23 08:21:43.413 267 11812.27 213.67 52547.05 88888.00 2016-09-23 08:21:43.913 267 11812.26 213.69 52547.03 88888.00 2016-09-23 08:21:44.413 267 11812.17 213.67 52547.07 88888.00 2016-09-23 08:21:44.913 267 11812.16 213.63 52547.10 88888.00 2016-09-23 08:21:45.413 267 11812.11 213.64 52547.13 88888.00 2016-09-23 08:21:45.913 267 11811.94 213.74 52547.29 88888.00 2016-09-23 08:21:46.413 267 11811.96 213.74 52547.24 88888.00 2016-09-23 08:21:46.913 267 11812.00 213.70 52547.23 88888.00 2016-09-23 08:21:47.413 267 11812.02 213.71 52547.23 88888.00 2016-09-23 08:21:47.913 267 11812.08 213.76 52547.14 88888.00 2016-09-23 08:21:48.413 267 11812.29 213.69 52546.92 88888.00 2016-09-23 08:21:48.913 267 11812.44 213.63 52546.79 88888.00 2016-09-23 08:21:49.413 267 11812.48 213.60 52546.78 88888.00 2016-09-23 08:21:49.913 267 11812.44 213.60 52546.89 88888.00 2016-09-23 08:21:50.413 267 11812.45 213.61 52546.88 88888.00 2016-09-23 08:21:50.913 267 11812.49 213.60 52546.85 88888.00 2016-09-23 08:21:51.413 267 11812.57 213.54 52546.79 88888.00 2016-09-23 08:21:51.913 267 11812.62 213.51 52546.79 88888.00 2016-09-23 08:21:52.413 267 11812.79 213.44 52546.63 88888.00 2016-09-23 08:21:52.913 267 11812.91 213.42 52546.55 88888.00 2016-09-23 08:21:53.413 267 11813.00 213.40 52546.48 88888.00 2016-09-23 08:21:53.913 267 11813.06 213.41 52546.46 88888.00 2016-09-23 08:21:54.413 267 11813.08 213.41 52546.44 88888.00 2016-09-23 08:21:54.913 267 11813.04 213.47 52546.50 88888.00 2016-09-23 08:21:55.413 267 11813.01 213.49 52546.50 88888.00 2016-09-23 08:21:55.913 267 11812.95 213.49 52546.52 88888.00 2016-09-23 08:21:56.413 267 11812.65 213.59 52546.77 88888.00 2016-09-23 08:21:56.913 267 11812.49 213.62 52546.92 88888.00 2016-09-23 08:21:57.413 267 11812.37 213.64 52547.05 88888.00 2016-09-23 08:21:57.913 267 11812.35 213.65 52547.06 88888.00 2016-09-23 08:21:58.413 267 11812.34 213.62 52547.03 88888.00 2016-09-23 08:21:58.913 267 11812.34 213.61 52547.01 88888.00 2016-09-23 08:21:59.413 267 11812.30 213.59 52547.03 88888.00 2016-09-23 08:21:59.913 267 11812.30 213.64 52547.05 88888.00 2016-09-23 08:22:00.413 267 11812.35 213.64 52547.05 88888.00 2016-09-23 08:22:00.913 267 11812.34 213.62 52547.07 88888.00 2016-09-23 08:22:01.413 267 11812.25 213.67 52547.12 88888.00 2016-09-23 08:22:01.913 267 11812.10 213.71 52547.20 88888.00 2016-09-23 08:22:02.413 267 11812.14 213.71 52547.21 88888.00 2016-09-23 08:22:02.913 267 11812.17 213.73 52547.25 88888.00 2016-09-23 08:22:03.413 267 11812.18 213.73 52547.25 88888.00 2016-09-23 08:22:03.913 267 11812.20 213.72 52547.25 88888.00 2016-09-23 08:22:04.413 267 11812.18 213.71 52547.21 88888.00 2016-09-23 08:22:04.913 267 11812.17 213.72 52547.28 88888.00 2016-09-23 08:22:05.413 267 11812.27 213.68 52547.15 88888.00 2016-09-23 08:22:05.913 267 11812.37 213.72 52547.07 88888.00 2016-09-23 08:22:06.413 267 11812.38 213.67 52547.08 88888.00 2016-09-23 08:22:06.913 267 11812.38 213.63 52547.05 88888.00 2016-09-23 08:22:07.413 267 11812.42 213.61 52546.97 88888.00 2016-09-23 08:22:07.913 267 11812.44 213.62 52546.94 88888.00 2016-09-23 08:22:08.413 267 11812.45 213.60 52546.97 88888.00 2016-09-23 08:22:08.913 267 11812.43 213.62 52546.94 88888.00 2016-09-23 08:22:09.413 267 11812.33 213.67 52547.04 88888.00 2016-09-23 08:22:09.913 267 11812.35 213.65 52547.08 88888.00 2016-09-23 08:22:10.413 267 11812.37 213.63 52547.03 88888.00 2016-09-23 08:22:10.913 267 11812.37 213.67 52547.08 88888.00 2016-09-23 08:22:11.413 267 11812.36 213.69 52547.13 88888.00 2016-09-23 08:22:11.913 267 11812.36 213.67 52547.11 88888.00 2016-09-23 08:22:12.413 267 11812.35 213.68 52547.16 88888.00 2016-09-23 08:22:12.913 267 11812.36 213.65 52547.17 88888.00 2016-09-23 08:22:13.413 267 11812.36 213.65 52547.12 88888.00 2016-09-23 08:22:13.913 267 11812.37 213.60 52547.11 88888.00 2016-09-23 08:22:14.413 267 11812.42 213.63 52547.06 88888.00 2016-09-23 08:22:14.913 267 11812.45 213.58 52547.05 88888.00 2016-09-23 08:22:15.413 267 11812.42 213.58 52547.11 88888.00 2016-09-23 08:22:15.913 267 11812.43 213.59 52547.10 88888.00 2016-09-23 08:22:16.413 267 11812.51 213.61 52547.05 88888.00 2016-09-23 08:22:16.913 267 11812.62 213.57 52546.95 88888.00 2016-09-23 08:22:17.413 267 11812.69 213.48 52546.80 88888.00 2016-09-23 08:22:17.913 267 11812.65 213.48 52546.88 88888.00 2016-09-23 08:22:18.413 267 11812.60 213.51 52546.95 88888.00 2016-09-23 08:22:18.913 267 11812.58 213.54 52546.94 88888.00 2016-09-23 08:22:19.413 267 11812.64 213.49 52546.92 88888.00 2016-09-23 08:22:19.913 267 11812.66 213.52 52546.92 88888.00 2016-09-23 08:22:20.413 267 11812.61 213.53 52546.98 88888.00 2016-09-23 08:22:20.913 267 11812.55 213.54 52547.03 88888.00 2016-09-23 08:22:21.413 267 11812.52 213.54 52547.03 88888.00 2016-09-23 08:22:21.913 267 11812.46 213.57 52547.05 88888.00 2016-09-23 08:22:22.413 267 11812.45 213.54 52547.07 88888.00 2016-09-23 08:22:22.913 267 11812.46 213.53 52547.12 88888.00 2016-09-23 08:22:23.413 267 11812.42 213.57 52547.21 88888.00 2016-09-23 08:22:23.913 267 11812.40 213.58 52547.22 88888.00 2016-09-23 08:22:24.413 267 11812.39 213.58 52547.20 88888.00 2016-09-23 08:22:24.913 267 11812.36 213.57 52547.21 88888.00 2016-09-23 08:22:25.413 267 11812.34 213.61 52547.24 88888.00 2016-09-23 08:22:25.913 267 11812.36 213.59 52547.23 88888.00 2016-09-23 08:22:26.413 267 11812.36 213.58 52547.27 88888.00 2016-09-23 08:22:26.913 267 11812.39 213.58 52547.22 88888.00 2016-09-23 08:22:27.413 267 11812.39 213.57 52547.17 88888.00 2016-09-23 08:22:27.913 267 11812.48 213.55 52547.13 88888.00 2016-09-23 08:22:28.413 267 11812.57 213.52 52547.04 88888.00 2016-09-23 08:22:28.913 267 11812.55 213.49 52547.03 88888.00 2016-09-23 08:22:29.413 267 11812.48 213.52 52547.08 88888.00 2016-09-23 08:22:29.913 267 11812.49 213.52 52547.10 88888.00 2016-09-23 08:22:30.413 267 11812.53 213.53 52547.12 88888.00 2016-09-23 08:22:30.913 267 11812.56 213.52 52547.14 88888.00 2016-09-23 08:22:31.413 267 11812.48 213.54 52547.19 88888.00 2016-09-23 08:22:31.913 267 11812.51 213.55 52547.15 88888.00 2016-09-23 08:22:32.413 267 11812.54 213.52 52547.17 88888.00 2016-09-23 08:22:32.913 267 11812.51 213.51 52547.20 88888.00 2016-09-23 08:22:33.413 267 11812.51 213.51 52547.13 88888.00 2016-09-23 08:22:33.913 267 11812.57 213.49 52547.07 88888.00 2016-09-23 08:22:34.413 267 11812.53 213.49 52547.06 88888.00 2016-09-23 08:22:34.913 267 11812.51 213.50 52547.08 88888.00 2016-09-23 08:22:35.413 267 11812.53 213.52 52547.14 88888.00 2016-09-23 08:22:35.913 267 11812.51 213.58 52547.17 88888.00 2016-09-23 08:22:36.413 267 11812.49 213.59 52547.13 88888.00 2016-09-23 08:22:36.913 267 11812.49 213.54 52547.13 88888.00 2016-09-23 08:22:37.413 267 11812.52 213.57 52547.16 88888.00 2016-09-23 08:22:37.913 267 11812.53 213.59 52547.19 88888.00 2016-09-23 08:22:38.413 267 11812.52 213.53 52547.15 88888.00 2016-09-23 08:22:38.913 267 11812.51 213.51 52547.19 88888.00 2016-09-23 08:22:39.413 267 11812.53 213.52 52547.16 88888.00 2016-09-23 08:22:39.913 267 11812.60 213.49 52547.12 88888.00 2016-09-23 08:22:40.413 267 11812.64 213.49 52547.11 88888.00 2016-09-23 08:22:40.913 267 11812.54 213.50 52547.15 88888.00 2016-09-23 08:22:41.413 267 11812.53 213.49 52547.17 88888.00 2016-09-23 08:22:41.913 267 11812.55 213.47 52547.12 88888.00 2016-09-23 08:22:42.413 267 11812.61 213.49 52547.02 88888.00 2016-09-23 08:22:42.913 267 11812.63 213.48 52546.98 88888.00 2016-09-23 08:22:43.413 267 11812.65 213.38 52546.95 88888.00 2016-09-23 08:22:43.913 267 11812.72 213.31 52546.96 88888.00 2016-09-23 08:22:44.413 267 11812.74 213.25 52546.94 88888.00 2016-09-23 08:22:44.913 267 11812.80 213.24 52546.90 88888.00 2016-09-23 08:22:45.413 267 11812.72 213.28 52546.93 88888.00 2016-09-23 08:22:45.913 267 11812.64 213.31 52546.99 88888.00 2016-09-23 08:22:46.413 267 11812.65 213.30 52547.01 88888.00 2016-09-23 08:22:46.913 267 11812.72 213.32 52547.02 88888.00 2016-09-23 08:22:47.413 267 11812.81 213.29 52546.88 88888.00 2016-09-23 08:22:47.913 267 11812.93 213.24 52546.79 88888.00 2016-09-23 08:22:48.413 267 11813.02 213.20 52546.67 88888.00 2016-09-23 08:22:48.913 267 11813.12 213.11 52546.60 88888.00 2016-09-23 08:22:49.413 267 11813.12 213.10 52546.58 88888.00 2016-09-23 08:22:49.913 267 11813.12 213.11 52546.61 88888.00 2016-09-23 08:22:50.413 267 11813.15 213.13 52546.58 88888.00 2016-09-23 08:22:50.913 267 11813.15 213.13 52546.58 88888.00 2016-09-23 08:22:51.413 267 11813.12 213.13 52546.62 88888.00 2016-09-23 08:22:51.913 267 11813.14 213.06 52546.62 88888.00 2016-09-23 08:22:52.413 267 11813.12 213.08 52546.64 88888.00 2016-09-23 08:22:52.913 267 11813.05 213.09 52546.68 88888.00 2016-09-23 08:22:53.413 267 11813.07 213.10 52546.67 88888.00 2016-09-23 08:22:53.913 267 11813.06 213.12 52546.66 88888.00 2016-09-23 08:22:54.413 267 11813.04 213.06 52546.70 88888.00 2016-09-23 08:22:54.913 267 11812.99 213.04 52546.76 88888.00 2016-09-23 08:22:55.413 267 11812.89 213.12 52546.87 88888.00 2016-09-23 08:22:55.913 267 11812.81 213.13 52546.95 88888.00 2016-09-23 08:22:56.413 267 11812.58 213.19 52547.16 88888.00 2016-09-23 08:22:56.913 267 11812.40 213.25 52547.34 88888.00 2016-09-23 08:22:57.413 267 11812.34 213.31 52547.41 88888.00 2016-09-23 08:22:57.913 267 11812.35 213.31 52547.43 88888.00 2016-09-23 08:22:58.413 267 11812.39 213.23 52547.40 88888.00 2016-09-23 08:22:58.913 267 11812.46 213.18 52547.34 88888.00 2016-09-23 08:22:59.413 267 11812.43 213.19 52547.32 88888.00 2016-09-23 08:22:59.913 267 11812.51 213.18 52547.24 88888.00 2016-09-23 08:23:00.413 267 11812.56 213.13 52547.17 88888.00 2016-09-23 08:23:00.913 267 11812.55 213.14 52547.17 88888.00 2016-09-23 08:23:01.413 267 11812.47 213.15 52547.24 88888.00 2016-09-23 08:23:01.913 267 11812.48 213.16 52547.21 88888.00 2016-09-23 08:23:02.413 267 11812.67 213.11 52547.05 88888.00 2016-09-23 08:23:02.913 267 11812.77 213.02 52546.96 88888.00 2016-09-23 08:23:03.413 267 11812.79 213.06 52546.88 88888.00 2016-09-23 08:23:03.913 267 11812.83 213.03 52546.86 88888.00 2016-09-23 08:23:04.413 267 11812.86 212.97 52546.87 88888.00 2016-09-23 08:23:04.913 267 11812.88 212.99 52546.86 88888.00 2016-09-23 08:23:05.413 267 11812.92 213.01 52546.81 88888.00 2016-09-23 08:23:05.913 267 11812.95 212.99 52546.77 88888.00 2016-09-23 08:23:06.413 267 11812.96 212.95 52546.77 88888.00 2016-09-23 08:23:06.913 267 11812.91 212.93 52546.80 88888.00 2016-09-23 08:23:07.413 267 11812.83 212.99 52546.86 88888.00 2016-09-23 08:23:07.913 267 11812.75 213.04 52546.93 88888.00 2016-09-23 08:23:08.413 267 11812.74 213.08 52546.94 88888.00 2016-09-23 08:23:08.913 267 11812.70 213.04 52546.95 88888.00 2016-09-23 08:23:09.413 267 11812.73 213.02 52546.94 88888.00 2016-09-23 08:23:09.913 267 11812.77 212.99 52546.93 88888.00 2016-09-23 08:23:10.413 267 11812.79 212.96 52546.93 88888.00 2016-09-23 08:23:10.913 267 11812.75 212.95 52546.92 88888.00 2016-09-23 08:23:11.413 267 11812.77 212.94 52546.92 88888.00 2016-09-23 08:23:11.913 267 11812.74 212.95 52546.96 88888.00 2016-09-23 08:23:12.413 267 11812.75 212.99 52546.93 88888.00 2016-09-23 08:23:12.913 267 11812.77 212.95 52546.87 88888.00 2016-09-23 08:23:13.413 267 11812.81 212.95 52546.85 88888.00 2016-09-23 08:23:13.913 267 11812.82 212.94 52546.86 88888.00 2016-09-23 08:23:14.413 267 11812.86 212.97 52546.83 88888.00 2016-09-23 08:23:14.913 267 11812.93 213.00 52546.83 88888.00 2016-09-23 08:23:15.413 267 11812.91 212.99 52546.84 88888.00 2016-09-23 08:23:15.913 267 11812.92 212.95 52546.77 88888.00 2016-09-23 08:23:16.413 267 11812.97 212.93 52546.76 88888.00 2016-09-23 08:23:16.913 267 11812.95 212.96 52546.76 88888.00 2016-09-23 08:23:17.413 267 11812.92 213.00 52546.75 88888.00 2016-09-23 08:23:17.913 267 11812.96 212.96 52546.76 88888.00 2016-09-23 08:23:18.413 267 11812.91 212.96 52546.79 88888.00 2016-09-23 08:23:18.913 267 11812.89 212.94 52546.84 88888.00 2016-09-23 08:23:19.413 267 11812.83 212.92 52546.90 88888.00 2016-09-23 08:23:19.913 267 11812.82 212.95 52546.94 88888.00 2016-09-23 08:23:20.413 267 11812.77 212.97 52546.97 88888.00 2016-09-23 08:23:20.913 267 11812.69 212.99 52547.11 88888.00 2016-09-23 08:23:21.413 267 11812.63 212.96 52547.15 88888.00 2016-09-23 08:23:21.913 267 11812.66 212.92 52547.08 88888.00 2016-09-23 08:23:22.413 267 11812.73 212.96 52547.01 88888.00 2016-09-23 08:23:22.913 267 11812.72 213.00 52547.04 88888.00 2016-09-23 08:23:23.413 267 11812.81 212.97 52546.96 88888.00 2016-09-23 08:23:23.913 267 11812.91 212.97 52546.88 88888.00 2016-09-23 08:23:24.413 267 11812.89 212.96 52546.86 88888.00 2016-09-23 08:23:24.913 267 11812.82 213.01 52546.90 88888.00 2016-09-23 08:23:25.413 267 11812.83 213.03 52546.88 88888.00 2016-09-23 08:23:25.913 267 11812.73 213.04 52546.94 88888.00 2016-09-23 08:23:26.413 267 11812.78 213.00 52546.92 88888.00 2016-09-23 08:23:26.913 267 11812.83 213.00 52546.87 88888.00 2016-09-23 08:23:27.413 267 11812.73 213.05 52546.96 88888.00 2016-09-23 08:23:27.913 267 11812.74 213.01 52546.96 88888.00 2016-09-23 08:23:28.413 267 11812.81 212.99 52546.94 88888.00 2016-09-23 08:23:28.913 267 11812.79 212.99 52546.95 88888.00 2016-09-23 08:23:29.404 267 11812.75 212.99 52546.97 88888.00 2016-09-23 08:23:29.904 267 11812.72 212.97 52547.04 88888.00 2016-09-23 08:23:30.404 267 11812.71 212.96 52547.07 88888.00 2016-09-23 08:23:30.904 267 11812.54 213.05 52547.32 88888.00 2016-09-23 08:23:31.404 267 11812.62 213.02 52547.31 88888.00 2016-09-23 08:23:31.904 267 11812.75 212.97 52547.14 88888.00 2016-09-23 08:23:32.404 267 11812.74 212.96 52547.15 88888.00 2016-09-23 08:23:32.904 267 11812.72 212.97 52547.20 88888.00 2016-09-23 08:23:33.404 267 11812.69 213.04 52547.21 88888.00 2016-09-23 08:23:33.904 267 11812.64 213.02 52547.25 88888.00 2016-09-23 08:23:34.404 267 11812.65 213.02 52547.23 88888.00 2016-09-23 08:23:34.904 267 11812.73 213.00 52547.16 88888.00 2016-09-23 08:23:35.404 267 11812.79 213.00 52547.11 88888.00 2016-09-23 08:23:35.904 267 11812.79 213.02 52547.14 88888.00 2016-09-23 08:23:36.404 267 11812.72 213.04 52547.22 88888.00 2016-09-23 08:23:36.904 267 11812.65 213.04 52547.29 88888.00 2016-09-23 08:23:37.404 267 11812.62 213.04 52547.25 88888.00 2016-09-23 08:23:37.904 267 11812.62 213.06 52547.22 88888.00 2016-09-23 08:23:38.404 267 11812.55 213.06 52547.30 88888.00 2016-09-23 08:23:38.904 267 11812.54 213.09 52547.32 88888.00 2016-09-23 08:23:39.404 267 11812.57 213.10 52547.34 88888.00 2016-09-23 08:23:39.904 267 11812.62 213.08 52547.30 88888.00 2016-09-23 08:23:40.404 267 11812.57 213.09 52547.30 88888.00 2016-09-23 08:23:40.904 267 11812.54 213.06 52547.32 88888.00 2016-09-23 08:23:41.404 267 11812.57 213.04 52547.33 88888.00 2016-09-23 08:23:41.904 267 11812.56 213.05 52547.31 88888.00 2016-09-23 08:23:42.404 267 11812.46 213.10 52547.39 88888.00 2016-09-23 08:23:42.904 267 11812.43 213.14 52547.42 88888.00 2016-09-23 08:23:43.404 267 11812.46 213.12 52547.39 88888.00 2016-09-23 08:23:43.904 267 11812.40 213.11 52547.41 88888.00 2016-09-23 08:23:44.404 267 11812.39 213.09 52547.46 88888.00 2016-09-23 08:23:44.904 267 11812.21 213.14 52547.65 88888.00 2016-09-23 08:23:45.404 267 11812.27 213.11 52547.52 88888.00 2016-09-23 08:23:45.904 267 11812.35 213.05 52547.48 88888.00 2016-09-23 08:23:46.404 267 11812.40 213.08 52547.47 88888.00 2016-09-23 08:23:46.904 267 11812.33 213.13 52547.54 88888.00 2016-09-23 08:23:47.404 267 11812.25 213.15 52547.59 88888.00 2016-09-23 08:23:47.904 267 11812.27 213.16 52547.51 88888.00 2016-09-23 08:23:48.404 267 11812.23 213.16 52547.55 88888.00 2016-09-23 08:23:48.904 267 11812.17 213.22 52547.63 88888.00 2016-09-23 08:23:49.404 267 11812.26 213.23 52547.57 88888.00 2016-09-23 08:23:49.904 267 11812.35 213.15 52547.48 88888.00 2016-09-23 08:23:50.404 267 11812.27 213.22 52547.55 88888.00 2016-09-23 08:23:50.904 267 11812.28 213.23 52547.54 88888.00 2016-09-23 08:23:51.404 267 11812.26 213.23 52547.50 88888.00 2016-09-23 08:23:51.904 267 11812.28 213.22 52547.49 88888.00 2016-09-23 08:23:52.404 267 11812.22 213.20 52547.58 88888.00 2016-09-23 08:23:52.904 267 11812.25 213.18 52547.59 88888.00 2016-09-23 08:23:53.404 267 11812.27 213.18 52547.59 88888.00 2016-09-23 08:23:53.904 267 11812.18 213.14 52547.65 88888.00 2016-09-23 08:23:54.404 267 11812.10 213.23 52547.72 88888.00 2016-09-23 08:23:54.904 267 11812.09 213.22 52547.75 88888.00 2016-09-23 08:23:55.404 267 11812.10 213.16 52547.72 88888.00 2016-09-23 08:23:55.904 267 11812.13 213.14 52547.71 88888.00 2016-09-23 08:23:56.404 267 11812.16 213.16 52547.66 88888.00 2016-09-23 08:23:56.904 267 11812.08 213.18 52547.72 88888.00 2016-09-23 08:23:57.404 267 11812.09 213.19 52547.66 88888.00 2016-09-23 08:23:57.904 267 11812.13 213.18 52547.64 88888.00 2016-09-23 08:23:58.404 267 11812.19 213.18 52547.61 88888.00 2016-09-23 08:23:58.904 267 11812.18 213.18 52547.66 88888.00 2016-09-23 08:23:59.404 267 11812.11 213.16 52547.69 88888.00 2016-09-23 08:23:59.904 267 11812.03 213.20 52547.75 88888.00 2016-09-23 08:24:00.404 267 11811.92 213.24 52547.89 88888.00 2016-09-23 08:24:00.904 267 11812.01 213.25 52547.89 88888.00 2016-09-23 08:24:01.404 267 11812.07 213.26 52547.90 88888.00 2016-09-23 08:24:01.904 267 11811.98 213.33 52547.95 88888.00 2016-09-23 08:24:02.404 267 11811.92 213.34 52547.99 88888.00 2016-09-23 08:24:02.904 267 11811.83 213.33 52548.01 88888.00 2016-09-23 08:24:03.404 267 11811.67 213.38 52548.11 88888.00 2016-09-23 08:24:03.904 267 11811.67 213.38 52548.09 88888.00 2016-09-23 08:24:04.404 267 11811.66 213.40 52548.12 88888.00 2016-09-23 08:24:04.904 267 11811.72 213.38 52548.11 88888.00 2016-09-23 08:24:05.404 267 11811.79 213.33 52548.03 88888.00 2016-09-23 08:24:05.904 267 11811.82 213.33 52547.99 88888.00 2016-09-23 08:24:06.404 267 11811.78 213.33 52547.96 88888.00 2016-09-23 08:24:06.904 267 11811.86 213.31 52547.89 88888.00 2016-09-23 08:24:07.404 267 11811.96 213.24 52547.87 88888.00 2016-09-23 08:24:07.904 267 11812.09 213.22 52547.74 88888.00 2016-09-23 08:24:08.404 267 11812.10 213.23 52547.66 88888.00 2016-09-23 08:24:08.904 267 11812.09 213.25 52547.71 88888.00 2016-09-23 08:24:09.404 267 11812.05 213.21 52547.74 88888.00 2016-09-23 08:24:09.904 267 11811.99 213.23 52547.78 88888.00 2016-09-23 08:24:10.404 267 11811.90 213.26 52547.90 88888.00 2016-09-23 08:24:10.904 267 11811.83 213.32 52547.94 88888.00 2016-09-23 08:24:11.404 267 11811.85 213.30 52547.93 88888.00 2016-09-23 08:24:11.904 267 11811.95 213.25 52547.82 88888.00 2016-09-23 08:24:12.404 267 11811.91 213.23 52547.84 88888.00 2016-09-23 08:24:12.904 267 11811.91 213.19 52547.83 88888.00 2016-09-23 08:24:13.404 267 11811.90 213.20 52547.81 88888.00 2016-09-23 08:24:13.904 267 11811.86 213.21 52547.78 88888.00 2016-09-23 08:24:14.404 267 11811.76 213.23 52547.90 88888.00 2016-09-23 08:24:14.904 267 11811.33 213.38 52548.49 88888.00 2016-09-23 08:24:15.404 267 11810.97 213.47 52548.92 88888.00 2016-09-23 08:24:15.904 267 11811.76 213.22 52548.00 88888.00 2016-09-23 08:24:16.404 267 11811.86 213.23 52547.91 88888.00 2016-09-23 08:24:16.904 267 11811.92 213.22 52547.86 88888.00 2016-09-23 08:24:17.404 267 11811.99 213.14 52547.77 88888.00 2016-09-23 08:24:17.904 267 11811.96 213.14 52547.78 88888.00 2016-09-23 08:24:18.404 267 11811.91 213.19 52547.81 88888.00 2016-09-23 08:24:18.904 267 11811.87 213.22 52547.86 88888.00 2016-09-23 08:24:19.404 267 11811.85 213.23 52547.89 88888.00 2016-09-23 08:24:19.904 267 11811.87 213.19 52547.85 88888.00 2016-09-23 08:24:20.404 267 11811.85 213.13 52547.78 88888.00 2016-09-23 08:24:20.904 267 11811.85 213.08 52547.83 88888.00 2016-09-23 08:24:21.404 267 11811.84 213.11 52547.91 88888.00 2016-09-23 08:24:21.904 267 11811.96 213.08 52547.78 88888.00 2016-09-23 08:24:22.404 267 11812.02 213.10 52547.69 88888.00 2016-09-23 08:24:22.904 267 11812.02 213.14 52547.65 88888.00 2016-09-23 08:24:23.404 267 11812.01 213.12 52547.61 88888.00 2016-09-23 08:24:23.904 267 11812.00 213.10 52547.66 88888.00 2016-09-23 08:24:24.404 267 11811.98 213.11 52547.64 88888.00 2016-09-23 08:24:24.904 267 11811.98 213.13 52547.65 88888.00 2016-09-23 08:24:25.404 267 11811.85 213.14 52547.76 88888.00 2016-09-23 08:24:25.904 267 11811.88 213.10 52547.72 88888.00 2016-09-23 08:24:26.404 267 11812.00 213.09 52547.64 88888.00 2016-09-23 08:24:26.904 267 11811.95 213.13 52547.64 88888.00 2016-09-23 08:24:27.404 267 11811.98 213.12 52547.58 88888.00 2016-09-23 08:24:27.904 267 11812.00 213.12 52547.63 88888.00 2016-09-23 08:24:28.404 267 11812.03 213.08 52547.59 88888.00 2016-09-23 08:24:28.904 267 11811.96 213.06 52547.60 88888.00 2016-09-23 08:24:29.404 267 11811.82 213.11 52547.75 88888.00 2016-09-23 08:24:29.904 267 11811.75 213.18 52547.82 88888.00 2016-09-23 08:24:30.404 267 11811.77 213.16 52547.80 88888.00 2016-09-23 08:24:30.904 267 11811.86 213.12 52547.73 88888.00 2016-09-23 08:24:31.404 267 11811.95 213.09 52547.61 88888.00 2016-09-23 08:24:31.904 267 11812.07 213.08 52547.49 88888.00 2016-09-23 08:24:32.404 267 11812.07 213.06 52547.47 88888.00 2016-09-23 08:24:32.904 267 11812.01 213.08 52547.47 88888.00 2016-09-23 08:24:33.404 267 11811.94 213.09 52547.50 88888.00 2016-09-23 08:24:33.904 267 11811.93 213.03 52547.52 88888.00 2016-09-23 08:24:34.404 267 11811.92 213.03 52547.51 88888.00 2016-09-23 08:24:34.904 267 11811.92 213.02 52547.51 88888.00 2016-09-23 08:24:35.404 267 11811.95 213.01 52547.50 88888.00 2016-09-23 08:24:35.904 267 11811.98 212.97 52547.48 88888.00 2016-09-23 08:24:36.404 267 11812.08 212.94 52547.39 88888.00 2016-09-23 08:24:36.904 267 11812.09 212.94 52547.36 88888.00 2016-09-23 08:24:37.404 267 11812.07 212.93 52547.41 88888.00 2016-09-23 08:24:37.904 267 11812.09 212.96 52547.43 88888.00 2016-09-23 08:24:38.404 267 11812.09 213.00 52547.42 88888.00 2016-09-23 08:24:38.904 267 11812.10 213.01 52547.46 88888.00 2016-09-23 08:24:39.404 267 11812.07 212.92 52547.52 88888.00 2016-09-23 08:24:39.904 267 11812.07 212.92 52547.52 88888.00 2016-09-23 08:24:40.404 267 11812.09 212.91 52547.50 88888.00 2016-09-23 08:24:40.904 267 11812.08 212.91 52547.50 88888.00 2016-09-23 08:24:41.404 267 11812.09 212.92 52547.48 88888.00 2016-09-23 08:24:41.904 267 11812.09 212.92 52547.46 88888.00 2016-09-23 08:24:42.404 267 11812.17 212.95 52547.38 88888.00 2016-09-23 08:24:42.904 267 11812.11 212.95 52547.45 88888.00 2016-09-23 08:24:43.404 267 11812.02 212.94 52547.55 88888.00 2016-09-23 08:24:43.904 267 11812.01 212.93 52547.55 88888.00 2016-09-23 08:24:44.404 267 11812.04 212.90 52547.48 88888.00 2016-09-23 08:24:44.904 267 11812.02 212.89 52547.48 88888.00 2016-09-23 08:24:45.404 267 11812.03 212.90 52547.46 88888.00 2016-09-23 08:24:45.904 267 11812.13 212.85 52547.37 88888.00 2016-09-23 08:24:46.404 267 11812.21 212.83 52547.36 88888.00 2016-09-23 08:24:46.904 267 11812.25 212.83 52547.39 88888.00 2016-09-23 08:24:47.404 267 11812.21 212.83 52547.41 88888.00 2016-09-23 08:24:47.904 267 11812.14 212.86 52547.45 88888.00 2016-09-23 08:24:48.404 267 11812.16 212.87 52547.46 88888.00 2016-09-23 08:24:48.904 267 11812.17 212.91 52547.47 88888.00 2016-09-23 08:24:49.404 267 11812.14 212.92 52547.47 88888.00 2016-09-23 08:24:49.904 267 11812.12 212.90 52547.48 88888.00 2016-09-23 08:24:50.404 267 11812.13 212.90 52547.45 88888.00 2016-09-23 08:24:50.904 267 11812.18 212.89 52547.38 88888.00 2016-09-23 08:24:51.404 267 11812.14 212.91 52547.38 88888.00 2016-09-23 08:24:51.904 267 11812.18 212.86 52547.29 88888.00 2016-09-23 08:24:52.404 267 11812.20 212.85 52547.25 88888.00 2016-09-23 08:24:52.904 267 11812.17 212.86 52547.30 88888.00 2016-09-23 08:24:53.404 267 11812.10 212.89 52547.43 88888.00 2016-09-23 08:24:53.904 267 11812.01 212.91 52547.49 88888.00 2016-09-23 08:24:54.404 267 11812.04 212.93 52547.41 88888.00 2016-09-23 08:24:54.904 267 11812.03 212.93 52547.38 88888.00 2016-09-23 08:24:55.404 267 11811.99 212.95 52547.39 88888.00 2016-09-23 08:24:55.904 267 11811.96 213.01 52547.41 88888.00 2016-09-23 08:24:56.404 267 11811.99 212.95 52547.41 88888.00 2016-09-23 08:24:56.904 267 11812.04 212.94 52547.36 88888.00 2016-09-23 08:24:57.404 267 11812.02 212.96 52547.33 88888.00 2016-09-23 08:24:57.904 267 11812.03 212.95 52547.37 88888.00 2016-09-23 08:24:58.404 267 11812.00 212.93 52547.41 88888.00 2016-09-23 08:24:58.904 267 11811.92 212.93 52547.48 88888.00 2016-09-23 08:24:59.404 267 11811.92 212.90 52547.41 88888.00 2016-09-23 08:24:59.904 267 11811.99 212.89 52547.36 88888.00 2016-09-23 08:25:00.404 267 11812.01 212.91 52547.39 88888.00 2016-09-23 08:25:00.904 267 11812.02 212.89 52547.43 88888.00 2016-09-23 08:25:01.404 267 11812.00 212.92 52547.46 88888.00 2016-09-23 08:25:01.904 267 11811.94 212.93 52547.47 88888.00 2016-09-23 08:25:02.404 267 11811.96 212.91 52547.48 88888.00 2016-09-23 08:25:02.904 267 11812.00 212.99 52547.45 88888.00 2016-09-23 08:25:03.404 267 11812.02 212.94 52547.39 88888.00 2016-09-23 08:25:03.904 267 11811.96 212.90 52547.42 88888.00 2016-09-23 08:25:04.404 267 11811.90 212.90 52547.52 88888.00 2016-09-23 08:25:04.904 267 11811.93 212.92 52547.48 88888.00 2016-09-23 08:25:05.404 267 11811.99 212.86 52547.42 88888.00 2016-09-23 08:25:05.904 267 11811.98 212.85 52547.43 88888.00 2016-09-23 08:25:06.404 267 11811.95 212.92 52547.48 88888.00 2016-09-23 08:25:06.904 267 11811.83 212.96 52547.60 88888.00 2016-09-23 08:25:07.404 267 11811.77 213.00 52547.66 88888.00 2016-09-23 08:25:07.904 267 11811.75 212.97 52547.61 88888.00 2016-09-23 08:25:08.404 267 11811.74 213.00 52547.60 88888.00 2016-09-23 08:25:08.904 267 11811.77 212.95 52547.54 88888.00 2016-09-23 08:25:09.404 267 11811.68 212.96 52547.63 88888.00 2016-09-23 08:25:09.904 267 11811.64 212.96 52547.69 88888.00 2016-09-23 08:25:10.404 267 11811.66 212.94 52547.65 88888.00 2016-09-23 08:25:10.904 267 11811.69 212.91 52547.59 88888.00 2016-09-23 08:25:11.404 267 11811.72 212.89 52547.59 88888.00 2016-09-23 08:25:11.904 267 11811.70 212.92 52547.59 88888.00 2016-09-23 08:25:12.404 267 11811.73 212.94 52547.60 88888.00 2016-09-23 08:25:12.904 267 11811.69 212.94 52547.64 88888.00 2016-09-23 08:25:13.404 267 11811.65 212.93 52547.67 88888.00 2016-09-23 08:25:13.904 267 11811.67 212.93 52547.63 88888.00 2016-09-23 08:25:14.404 267 11811.66 212.94 52547.68 88888.00 2016-09-23 08:25:14.904 267 11811.63 212.99 52547.72 88888.00 2016-09-23 08:25:15.404 267 11811.63 212.97 52547.76 88888.00 2016-09-23 08:25:15.904 267 11811.63 213.03 52547.76 88888.00 2016-09-23 08:25:16.404 267 11811.70 213.02 52547.74 88888.00 2016-09-23 08:25:16.904 267 11811.74 213.00 52547.72 88888.00 2016-09-23 08:25:17.404 267 11811.78 213.00 52547.61 88888.00 2016-09-23 08:25:17.904 267 11811.82 212.94 52547.55 88888.00 2016-09-23 08:25:18.404 267 11811.82 212.95 52547.59 88888.00 2016-09-23 08:25:18.904 267 11811.82 212.96 52547.57 88888.00 2016-09-23 08:25:19.404 267 11811.78 212.93 52547.58 88888.00 2016-09-23 08:25:19.904 267 11811.72 212.97 52547.64 88888.00 2016-09-23 08:25:20.404 267 11811.77 212.96 52547.59 88888.00 2016-09-23 08:25:20.904 267 11811.68 212.96 52547.66 88888.00 2016-09-23 08:25:21.404 267 11811.56 213.02 52547.77 88888.00 2016-09-23 08:25:21.904 267 11811.51 213.01 52547.81 88888.00 2016-09-23 08:25:22.404 267 11811.59 212.95 52547.72 88888.00 2016-09-23 08:25:22.904 267 11811.40 213.03 52547.86 88888.00 2016-09-23 08:25:23.404 267 11811.19 213.09 52548.08 88888.00 2016-09-23 08:25:23.904 267 11811.22 213.09 52548.10 88888.00 2016-09-23 08:25:24.404 267 11811.20 213.06 52548.11 88888.00 2016-09-23 08:25:24.904 267 11811.29 213.05 52547.99 88888.00 2016-09-23 08:25:25.404 267 11811.30 213.09 52547.89 88888.00 2016-09-23 08:25:25.904 267 11811.19 213.19 52548.02 88888.00 2016-09-23 08:25:26.404 267 11811.22 213.19 52548.07 88888.00 2016-09-23 08:25:26.904 267 11811.25 213.20 52548.07 88888.00 2016-09-23 08:25:27.404 267 11810.72 213.34 52548.72 88888.00 2016-09-23 08:25:27.904 267 11811.11 213.29 52548.25 88888.00 2016-09-23 08:25:28.404 267 11811.34 213.16 52547.91 88888.00 2016-09-23 08:25:28.904 267 11811.32 213.19 52547.89 88888.00 2016-09-23 08:25:29.404 267 11811.41 213.16 52547.82 88888.00 2016-09-23 08:25:29.904 267 11811.39 213.16 52547.81 88888.00 2016-09-23 08:25:30.404 267 11811.34 213.20 52547.87 88888.00 2016-09-23 08:25:30.904 267 11811.49 213.13 52547.74 88888.00 2016-09-23 08:25:31.404 267 11811.56 213.09 52547.69 88888.00 2016-09-23 08:25:31.904 267 11811.58 213.06 52547.69 88888.00 2016-09-23 08:25:32.404 267 11811.58 213.04 52547.72 88888.00 2016-09-23 08:25:32.904 267 11811.66 213.06 52547.68 88888.00 2016-09-23 08:25:33.404 267 11811.65 213.09 52547.71 88888.00 2016-09-23 08:25:33.904 267 11811.53 213.13 52547.77 88888.00 2016-09-23 08:25:34.404 267 11811.51 213.14 52547.76 88888.00 2016-09-23 08:25:34.904 267 11811.42 213.18 52547.87 88888.00 2016-09-23 08:25:35.404 267 11811.42 213.13 52547.85 88888.00 2016-09-23 08:25:35.904 267 11811.35 213.14 52547.92 88888.00 2016-09-23 08:25:36.404 267 11811.52 213.12 52547.76 88888.00 2016-09-23 08:25:36.904 267 11811.61 213.09 52547.65 88888.00 2016-09-23 08:25:37.404 267 11811.68 213.05 52547.57 88888.00 2016-09-23 08:25:37.904 267 11811.74 213.04 52547.55 88888.00 2016-09-23 08:25:38.404 267 11811.75 213.04 52547.57 88888.00 2016-09-23 08:25:38.904 267 11811.72 213.01 52547.57 88888.00 2016-09-23 08:25:39.404 267 11811.68 213.04 52547.59 88888.00 2016-09-23 08:25:39.904 267 11811.63 213.08 52547.71 88888.00 2016-09-23 08:25:40.404 267 11811.59 213.04 52547.75 88888.00 2016-09-23 08:25:40.904 267 11811.63 213.04 52547.74 88888.00 2016-09-23 08:25:41.404 267 11811.67 213.02 52547.71 88888.00 2016-09-23 08:25:41.904 267 11811.67 213.01 52547.71 88888.00 2016-09-23 08:25:42.404 267 11811.63 213.03 52547.74 88888.00 2016-09-23 08:25:42.904 267 11811.69 212.97 52547.64 88888.00 2016-09-23 08:25:43.404 267 11811.72 212.99 52547.66 88888.00 2016-09-23 08:25:43.904 267 11811.44 213.06 52547.96 88888.00 2016-09-23 08:25:44.404 267 11811.48 213.05 52547.89 88888.00 2016-09-23 08:25:44.904 267 11811.49 213.05 52547.92 88888.00 2016-09-23 08:25:45.404 267 11811.50 213.04 52547.94 88888.00 2016-09-23 08:25:45.904 267 11811.48 213.03 52547.92 88888.00 2016-09-23 08:25:46.404 267 11811.44 213.01 52547.94 88888.00 2016-09-23 08:25:46.904 267 11811.49 213.00 52547.89 88888.00 2016-09-23 08:25:47.404 267 11811.52 212.95 52547.87 88888.00 2016-09-23 08:25:47.904 267 11811.43 212.97 52547.93 88888.00 2016-09-23 08:25:48.404 267 11811.33 212.99 52548.02 88888.00 2016-09-23 08:25:48.904 267 11811.35 213.00 52547.99 88888.00 2016-09-23 08:25:49.404 267 11811.38 212.99 52547.92 88888.00 2016-09-23 08:25:49.904 267 11811.43 212.95 52547.92 88888.00 2016-09-23 08:25:50.404 267 11811.48 212.92 52547.89 88888.00 2016-09-23 08:25:50.904 267 11811.34 212.99 52548.00 88888.00 2016-09-23 08:25:51.404 267 11811.48 212.94 52547.86 88888.00 2016-09-23 08:25:51.904 267 11811.61 212.89 52547.73 88888.00 2016-09-23 08:25:52.404 267 11811.63 212.90 52547.75 88888.00 2016-09-23 08:25:52.904 267 11811.60 212.92 52547.77 88888.00 2016-09-23 08:25:53.404 267 11811.50 212.95 52547.80 88888.00 2016-09-23 08:25:53.904 267 11811.43 212.94 52547.89 88888.00 2016-09-23 08:25:54.404 267 11811.41 212.93 52547.90 88888.00 2016-09-23 08:25:54.904 267 11811.48 212.93 52547.82 88888.00 2016-09-23 08:25:55.404 267 11811.56 212.92 52547.72 88888.00 2016-09-23 08:25:55.904 267 11811.55 212.92 52547.69 88888.00 2016-09-23 08:25:56.404 267 11811.56 212.93 52547.67 88888.00 2016-09-23 08:25:56.904 267 11811.56 212.92 52547.63 88888.00 2016-09-23 08:25:57.404 267 11811.64 212.86 52547.57 88888.00 2016-09-23 08:25:57.904 267 11811.58 212.89 52547.60 88888.00 2016-09-23 08:25:58.404 267 11811.49 212.90 52547.63 88888.00 2016-09-23 08:25:58.904 267 11811.74 212.81 52547.40 88888.00 2016-09-23 08:25:59.405 267 11811.90 212.74 52547.27 88888.00 2016-09-23 08:25:59.905 267 11811.96 212.76 52547.17 88888.00 2016-09-23 08:26:00.405 267 11811.94 212.82 52547.14 88888.00 2016-09-23 08:26:00.905 267 11811.81 212.86 52547.30 88888.00 2016-09-23 08:26:01.405 267 11811.72 212.89 52547.42 88888.00 2016-09-23 08:26:01.905 267 11811.69 212.90 52547.46 88888.00 2016-09-23 08:26:02.405 267 11811.69 212.90 52547.43 88888.00 2016-09-23 08:26:02.905 267 11811.65 212.91 52547.54 88888.00 2016-09-23 08:26:03.405 267 11811.65 212.93 52547.54 88888.00 2016-09-23 08:26:03.905 267 11811.75 212.89 52547.42 88888.00 2016-09-23 08:26:04.405 267 11810.93 213.12 52548.27 88888.00 2016-09-23 08:26:04.905 267 11811.34 213.00 52547.82 88888.00 2016-09-23 08:26:05.405 267 11811.61 212.92 52547.56 88888.00 2016-09-23 08:26:05.905 267 11811.61 212.96 52547.58 88888.00 2016-09-23 08:26:06.405 267 11811.74 212.93 52547.45 88888.00 2016-09-23 08:26:06.905 267 11811.92 212.91 52547.29 88888.00 2016-09-23 08:26:07.405 267 11812.00 212.90 52547.21 88888.00 2016-09-23 08:26:07.905 267 11812.00 212.85 52547.19 88888.00 2016-09-23 08:26:08.405 267 11811.95 212.90 52547.25 88888.00 2016-09-23 08:26:08.905 267 11811.91 212.95 52547.30 88888.00 2016-09-23 08:26:09.405 267 11811.94 212.96 52547.23 88888.00 2016-09-23 08:26:09.905 267 11812.01 212.95 52547.16 88888.00 2016-09-23 08:26:10.405 267 11812.08 212.94 52547.12 88888.00 2016-09-23 08:26:10.905 267 11812.12 212.93 52547.11 88888.00 2016-09-23 08:26:11.405 267 11812.13 212.91 52547.16 88888.00 2016-09-23 08:26:11.905 267 11812.09 212.91 52547.19 88888.00 2016-09-23 08:26:12.405 267 11812.03 212.91 52547.28 88888.00 2016-09-23 08:26:12.905 267 11812.02 212.93 52547.30 88888.00 2016-09-23 08:26:13.405 267 11812.00 212.93 52547.22 88888.00 2016-09-23 08:26:13.905 267 11811.99 212.95 52547.17 88888.00 2016-09-23 08:26:14.405 267 11812.01 213.01 52547.13 88888.00 2016-09-23 08:26:14.905 267 11812.09 213.00 52547.13 88888.00 2016-09-23 08:26:15.405 267 11812.11 212.94 52547.14 88888.00 2016-09-23 08:26:15.905 267 11811.94 212.97 52547.36 88888.00 2016-09-23 08:26:16.405 267 11811.77 212.99 52547.57 88888.00 2016-09-23 08:26:16.905 267 11811.73 213.02 52547.57 88888.00 2016-09-23 08:26:17.405 267 11811.74 213.04 52547.60 88888.00 2016-09-23 08:26:17.905 267 11811.85 212.99 52547.52 88888.00 2016-09-23 08:26:18.405 267 11811.92 212.96 52547.48 88888.00 2016-09-23 08:26:18.905 267 11811.92 212.95 52547.49 88888.00 2016-09-23 08:26:19.405 267 11811.91 212.90 52547.46 88888.00 2016-09-23 08:26:19.905 267 11811.90 212.92 52547.47 88888.00 2016-09-23 08:26:20.405 267 11811.90 212.92 52547.51 88888.00 2016-09-23 08:26:20.905 267 11811.85 212.91 52547.50 88888.00 2016-09-23 08:26:21.405 267 11811.87 212.90 52547.45 88888.00 2016-09-23 08:26:21.905 267 11811.88 212.94 52547.43 88888.00 2016-09-23 08:26:22.405 267 11811.93 212.93 52547.41 88888.00 2016-09-23 08:26:22.905 267 11812.05 212.86 52547.29 88888.00 2016-09-23 08:26:23.405 267 11812.10 212.84 52547.21 88888.00 2016-09-23 08:26:23.905 267 11812.08 212.83 52547.21 88888.00 2016-09-23 08:26:24.405 267 11812.04 212.81 52547.23 88888.00 2016-09-23 08:26:24.905 267 11812.01 212.81 52547.23 88888.00 2016-09-23 08:26:25.405 267 11812.02 212.83 52547.29 88888.00 2016-09-23 08:26:25.905 267 11811.99 212.86 52547.32 88888.00 2016-09-23 08:26:26.405 267 11811.94 212.86 52547.31 88888.00 2016-09-23 08:26:26.905 267 11811.90 212.87 52547.36 88888.00 2016-09-23 08:26:27.405 267 11811.88 212.87 52547.34 88888.00 2016-09-23 08:26:27.905 267 11811.87 212.89 52547.33 88888.00 2016-09-23 08:26:28.405 267 11811.86 212.87 52547.36 88888.00 2016-09-23 08:26:28.905 267 11811.82 212.86 52547.45 88888.00 2016-09-23 08:26:29.405 267 11811.76 212.90 52547.49 88888.00 2016-09-23 08:26:29.905 267 11811.72 212.92 52547.51 88888.00 2016-09-23 08:26:30.405 267 11811.65 212.92 52547.57 88888.00 2016-09-23 08:26:30.905 267 11811.57 212.94 52547.64 88888.00 2016-09-23 08:26:31.405 267 11811.42 213.03 52547.78 88888.00 2016-09-23 08:26:31.905 267 11811.35 213.03 52547.84 88888.00 2016-09-23 08:26:32.405 267 11811.51 213.00 52547.68 88888.00 2016-09-23 08:26:32.905 267 11811.57 212.99 52547.61 88888.00 2016-09-23 08:26:33.405 267 11811.44 213.02 52547.75 88888.00 2016-09-23 08:26:33.905 267 11811.25 213.11 52547.93 88888.00 2016-09-23 08:26:34.405 267 11811.25 213.13 52547.95 88888.00 2016-09-23 08:26:34.905 267 11811.24 213.11 52547.95 88888.00 2016-09-23 08:26:35.405 267 11811.15 213.05 52547.99 88888.00 2016-09-23 08:26:35.905 267 11811.05 213.08 52548.08 88888.00 2016-09-23 08:26:36.405 267 11810.87 213.21 52548.20 88888.00 2016-09-23 08:26:36.905 267 11810.94 213.22 52548.13 88888.00 2016-09-23 08:26:37.405 267 11811.06 213.18 52548.02 88888.00 2016-09-23 08:26:37.905 267 11811.16 213.14 52547.95 88888.00 2016-09-23 08:26:38.405 267 11811.12 213.12 52547.99 88888.00 2016-09-23 08:26:38.905 267 11811.07 213.13 52547.96 88888.00 2016-09-23 08:26:39.405 267 11811.13 213.12 52547.90 88888.00 2016-09-23 08:26:39.905 267 11811.19 213.16 52547.86 88888.00 2016-09-23 08:26:40.405 267 11811.23 213.14 52547.81 88888.00 2016-09-23 08:26:40.905 267 11811.23 213.09 52547.82 88888.00 2016-09-23 08:26:41.405 267 11811.20 213.12 52547.86 88888.00 2016-09-23 08:26:41.905 267 11811.20 213.09 52547.89 88888.00 2016-09-23 08:26:42.405 267 11811.24 213.10 52547.81 88888.00 2016-09-23 08:26:42.905 267 11811.24 213.11 52547.81 88888.00 2016-09-23 08:26:43.405 267 11811.23 213.12 52547.86 88888.00 2016-09-23 08:26:43.905 267 11811.20 213.09 52547.93 88888.00 2016-09-23 08:26:44.405 267 11811.17 213.06 52547.90 88888.00 2016-09-23 08:26:44.905 267 11811.20 213.06 52547.91 88888.00 2016-09-23 08:26:45.405 267 11811.20 213.09 52547.94 88888.00 2016-09-23 08:26:45.905 267 11811.23 213.14 52547.89 88888.00 2016-09-23 08:26:46.405 267 11811.22 213.15 52547.91 88888.00 2016-09-23 08:26:46.905 267 11811.23 213.13 52547.91 88888.00 2016-09-23 08:26:47.405 267 11811.23 213.12 52547.93 88888.00 2016-09-23 08:26:47.905 267 11811.23 213.15 52547.94 88888.00 2016-09-23 08:26:48.405 267 11811.25 213.14 52547.90 88888.00 2016-09-23 08:26:48.905 267 11811.29 213.10 52547.84 88888.00 2016-09-23 08:26:49.405 267 11811.33 213.10 52547.87 88888.00 2016-09-23 08:26:49.905 267 11811.29 213.13 52547.91 88888.00 2016-09-23 08:26:50.405 267 11811.25 213.12 52547.91 88888.00 2016-09-23 08:26:50.905 267 11811.24 213.13 52547.92 88888.00 2016-09-23 08:26:51.405 267 11811.20 213.14 52547.96 88888.00 2016-09-23 08:26:51.905 267 11811.08 213.18 52548.04 88888.00 2016-09-23 08:26:52.405 267 11811.00 213.21 52548.17 88888.00 2016-09-23 08:26:52.905 267 11810.94 213.18 52548.20 88888.00 2016-09-23 08:26:53.405 267 11810.87 213.20 52548.25 88888.00 2016-09-23 08:26:53.905 267 11810.93 213.20 52548.17 88888.00 2016-09-23 08:26:54.405 267 11811.00 213.19 52548.10 88888.00 2016-09-23 08:26:54.905 267 11811.09 213.16 52548.07 88888.00 2016-09-23 08:26:55.405 267 11811.11 213.14 52548.05 88888.00 2016-09-23 08:26:55.905 267 11811.06 213.14 52548.08 88888.00 2016-09-23 08:26:56.405 267 11811.04 213.13 52548.12 88888.00 2016-09-23 08:26:56.905 267 11810.99 213.18 52548.18 88888.00 2016-09-23 08:26:57.405 267 11811.07 213.15 52548.05 88888.00 2016-09-23 08:26:57.905 267 11810.99 213.15 52548.12 88888.00 2016-09-23 08:26:58.405 267 11810.80 213.20 52548.30 88888.00 2016-09-23 08:26:58.905 267 11810.76 213.19 52548.37 88888.00 2016-09-23 08:26:59.405 267 11810.73 213.15 52548.38 88888.00 2016-09-23 08:26:59.905 267 11810.74 213.18 52548.38 88888.00 2016-09-23 08:27:00.405 267 11810.77 213.13 52548.33 88888.00 2016-09-23 08:27:00.905 267 11810.76 213.13 52548.33 88888.00 2016-09-23 08:27:01.405 267 11810.76 213.14 52548.34 88888.00 2016-09-23 08:27:01.905 267 11810.74 213.13 52548.34 88888.00 2016-09-23 08:27:02.405 267 11810.69 213.13 52548.38 88888.00 2016-09-23 08:27:02.905 267 11810.59 213.20 52548.47 88888.00 2016-09-23 08:27:03.405 267 11810.73 213.12 52548.31 88888.00 2016-09-23 08:27:03.905 267 11810.82 213.06 52548.18 88888.00 2016-09-23 08:27:04.405 267 11810.84 213.12 52548.12 88888.00 2016-09-23 08:27:04.905 267 11810.82 213.14 52548.13 88888.00 2016-09-23 08:27:05.405 267 11810.73 213.16 52548.25 88888.00 2016-09-23 08:27:05.905 267 11810.74 213.19 52548.26 88888.00 2016-09-23 08:27:06.405 267 11810.82 213.16 52548.17 88888.00 2016-09-23 08:27:06.905 267 11810.82 213.19 52548.18 88888.00 2016-09-23 08:27:07.405 267 11810.72 213.24 52548.26 88888.00 2016-09-23 08:27:07.905 267 11810.55 213.31 52548.39 88888.00 2016-09-23 08:27:08.405 267 11810.45 213.30 52548.47 88888.00 2016-09-23 08:27:08.905 267 11810.51 213.23 52548.42 88888.00 2016-09-23 08:27:09.405 267 11810.50 213.24 52548.38 88888.00 2016-09-23 08:27:09.905 267 11810.38 213.32 52548.47 88888.00 2016-09-23 08:27:10.405 267 11810.41 213.33 52548.46 88888.00 2016-09-23 08:27:10.905 267 11810.44 213.29 52548.47 88888.00 2016-09-23 08:27:11.405 267 11810.46 213.26 52548.47 88888.00 2016-09-23 08:27:11.905 267 11810.50 213.26 52548.40 88888.00 2016-09-23 08:27:12.405 267 11810.50 213.31 52548.44 88888.00 2016-09-23 08:27:12.905 267 11810.44 213.31 52548.49 88888.00 2016-09-23 08:27:13.405 267 11810.43 213.35 52548.49 88888.00 2016-09-23 08:27:13.905 267 11810.43 213.39 52548.49 88888.00 2016-09-23 08:27:14.405 267 11810.42 213.41 52548.47 88888.00 2016-09-23 08:27:14.905 267 11810.43 213.41 52548.48 88888.00 2016-09-23 08:27:15.405 267 11810.40 213.41 52548.52 88888.00 2016-09-23 08:27:15.905 267 11810.40 213.43 52548.58 88888.00 2016-09-23 08:27:16.405 267 11810.43 213.47 52548.60 88888.00 2016-09-23 08:27:16.905 267 11810.38 213.47 52548.56 88888.00 2016-09-23 08:27:17.405 267 11810.32 213.49 52548.57 88888.00 2016-09-23 08:27:17.905 267 11810.35 213.49 52548.54 88888.00 2016-09-23 08:27:18.405 267 11810.44 213.43 52548.47 88888.00 2016-09-23 08:27:18.905 267 11810.44 213.45 52548.44 88888.00 2016-09-23 08:27:19.405 267 11810.43 213.44 52548.42 88888.00 2016-09-23 08:27:19.905 267 11810.42 213.44 52548.44 88888.00 2016-09-23 08:27:20.405 267 11810.27 213.49 52548.61 88888.00 2016-09-23 08:27:20.905 267 11810.19 213.52 52548.70 88888.00 2016-09-23 08:27:21.405 267 11810.23 213.52 52548.69 88888.00 2016-09-23 08:27:21.905 267 11810.27 213.50 52548.65 88888.00 2016-09-23 08:27:22.405 267 11810.50 213.40 52548.42 88888.00 2016-09-23 08:27:22.905 267 11810.65 213.40 52548.31 88888.00 2016-09-23 08:27:23.405 267 11810.70 213.45 52548.31 88888.00 2016-09-23 08:27:23.905 267 11810.71 213.42 52548.31 88888.00 2016-09-23 08:27:24.405 267 11810.68 213.39 52548.31 88888.00 2016-09-23 08:27:24.905 267 11810.56 213.41 52548.44 88888.00 2016-09-23 08:27:25.405 267 11810.47 213.49 52548.54 88888.00 2016-09-23 08:27:25.905 267 11810.49 213.53 52548.52 88888.00 2016-09-23 08:27:26.405 267 11810.52 213.54 52548.46 88888.00 2016-09-23 08:27:26.905 267 11810.64 213.50 52548.29 88888.00 2016-09-23 08:27:27.405 267 11810.72 213.43 52548.20 88888.00 2016-09-23 08:27:27.905 267 11810.64 213.45 52548.29 88888.00 2016-09-23 08:27:28.405 267 11810.54 213.49 52548.42 88888.00 2016-09-23 08:27:28.905 267 11810.47 213.50 52548.46 88888.00 2016-09-23 08:27:29.405 267 11810.37 213.52 52548.56 88888.00 2016-09-23 08:27:29.905 267 11810.32 213.55 52548.64 88888.00 2016-09-23 08:27:30.405 267 11810.36 213.53 52548.56 88888.00 2016-09-23 08:27:30.905 267 11810.38 213.50 52548.56 88888.00 2016-09-23 08:27:31.405 267 11810.53 213.47 52548.44 88888.00 2016-09-23 08:27:31.905 267 11810.70 213.40 52548.29 88888.00 2016-09-23 08:27:32.405 267 11810.73 213.39 52548.27 88888.00 2016-09-23 08:27:32.905 267 11810.64 213.41 52548.35 88888.00 2016-09-23 08:27:33.405 267 11810.53 213.47 52548.47 88888.00 2016-09-23 08:27:33.905 267 11810.53 213.48 52548.46 88888.00 2016-09-23 08:27:34.405 267 11810.51 213.44 52548.47 88888.00 2016-09-23 08:27:34.905 267 11810.53 213.39 52548.40 88888.00 2016-09-23 08:27:35.405 267 11810.54 213.36 52548.38 88888.00 2016-09-23 08:27:35.905 267 11810.47 213.40 52548.44 88888.00 2016-09-23 08:27:36.405 267 11810.42 213.40 52548.46 88888.00 2016-09-23 08:27:36.905 267 11810.42 213.39 52548.48 88888.00 2016-09-23 08:27:37.405 267 11810.30 213.42 52548.64 88888.00 2016-09-23 08:27:37.905 267 11810.28 213.45 52548.68 88888.00 2016-09-23 08:27:38.405 267 11810.34 213.45 52548.58 88888.00 2016-09-23 08:27:38.905 267 11810.28 213.47 52548.62 88888.00 2016-09-23 08:27:39.405 267 11810.25 213.47 52548.65 88888.00 2016-09-23 08:27:39.905 267 11810.32 213.40 52548.58 88888.00 2016-09-23 08:27:40.405 267 11810.28 213.39 52548.60 88888.00 2016-09-23 08:27:40.905 267 11810.30 213.38 52548.56 88888.00 2016-09-23 08:27:41.405 267 11810.41 213.34 52548.47 88888.00 2016-09-23 08:27:41.905 267 11810.51 213.28 52548.37 88888.00 2016-09-23 08:27:42.405 267 11810.62 213.23 52548.26 88888.00 2016-09-23 08:27:42.905 267 11810.79 213.18 52548.09 88888.00 2016-09-23 08:27:43.405 267 11810.88 213.15 52548.02 88888.00 2016-09-23 08:27:43.905 267 11810.95 213.15 52547.93 88888.00 2016-09-23 08:27:44.405 267 11810.99 213.12 52547.86 88888.00 2016-09-23 08:27:44.905 267 11811.03 213.11 52547.82 88888.00 2016-09-23 08:27:45.405 267 11810.98 213.10 52547.83 88888.00 2016-09-23 08:27:45.905 267 11810.99 213.13 52547.85 88888.00 2016-09-23 08:27:46.405 267 11810.85 213.18 52548.08 88888.00 2016-09-23 08:27:46.905 267 11810.76 213.15 52548.14 88888.00 2016-09-23 08:27:47.405 267 11810.76 213.12 52548.11 88888.00 2016-09-23 08:27:47.905 267 11810.70 213.18 52548.16 88888.00 2016-09-23 08:27:48.405 267 11810.52 213.24 52548.30 88888.00 2016-09-23 08:27:48.905 267 11810.46 213.22 52548.37 88888.00 2016-09-23 08:27:49.405 267 11810.28 213.26 52548.52 88888.00 2016-09-23 08:27:49.905 267 11810.29 213.28 52548.48 88888.00 2016-09-23 08:27:50.405 267 11810.43 213.23 52548.36 88888.00 2016-09-23 08:27:50.905 267 11810.49 213.23 52548.35 88888.00 2016-09-23 08:27:51.405 267 11810.49 213.25 52548.37 88888.00 2016-09-23 08:27:51.905 267 11810.50 213.26 52548.34 88888.00 2016-09-23 08:27:52.405 267 11810.32 213.36 52548.48 88888.00 2016-09-23 08:27:52.905 267 11810.23 213.40 52548.57 88888.00 2016-09-23 08:27:53.405 267 11810.41 213.31 52548.40 88888.00 2016-09-23 08:27:53.905 267 11810.53 213.26 52548.38 88888.00 2016-09-23 08:27:54.405 267 11810.52 213.30 52548.45 88888.00 2016-09-23 08:27:54.905 267 11810.50 213.33 52548.46 88888.00 2016-09-23 08:27:55.405 267 11810.52 213.32 52548.42 88888.00 2016-09-23 08:27:55.905 267 11810.52 213.32 52548.35 88888.00 2016-09-23 08:27:56.405 267 11810.42 213.38 52548.45 88888.00 2016-09-23 08:27:56.905 267 11810.20 213.44 52548.66 88888.00 2016-09-23 08:27:57.405 267 11809.98 213.52 52548.90 88888.00 2016-09-23 08:27:57.905 267 11809.86 213.55 52549.04 88888.00 2016-09-23 08:27:58.405 267 11809.80 213.54 52549.16 88888.00 2016-09-23 08:27:58.905 267 11809.90 213.52 52549.04 88888.00 2016-09-23 08:27:59.405 267 11809.94 213.50 52548.93 88888.00 2016-09-23 08:27:59.905 267 11810.00 213.53 52548.88 88888.00 2016-09-23 08:28:00.405 267 11810.41 213.44 52548.55 88888.00 2016-09-23 08:28:00.905 267 11810.52 213.41 52548.45 88888.00 2016-09-23 08:28:01.405 267 11810.58 213.35 52548.29 88888.00 2016-09-23 08:28:01.905 267 11810.65 213.31 52548.20 88888.00 2016-09-23 08:28:02.405 267 11810.78 213.31 52548.11 88888.00 2016-09-23 08:28:02.905 267 11810.88 213.33 52548.04 88888.00 2016-09-23 08:28:03.405 267 11810.86 213.32 52548.08 88888.00 2016-09-23 08:28:03.905 267 11810.76 213.33 52548.18 88888.00 2016-09-23 08:28:04.405 267 11810.85 213.30 52548.13 88888.00 2016-09-23 08:28:04.905 267 11810.84 213.32 52548.17 88888.00 2016-09-23 08:28:05.405 267 11810.80 213.33 52548.20 88888.00 2016-09-23 08:28:05.905 267 11810.80 213.34 52548.20 88888.00 2016-09-23 08:28:06.405 267 11810.67 213.38 52548.28 88888.00 2016-09-23 08:28:06.905 267 11810.53 213.45 52548.39 88888.00 2016-09-23 08:28:07.405 267 11810.46 213.48 52548.48 88888.00 2016-09-23 08:28:07.905 267 11810.47 213.49 52548.54 88888.00 2016-09-23 08:28:08.405 267 11810.21 213.58 52548.77 88888.00 2016-09-23 08:28:08.905 267 11810.30 213.54 52548.70 88888.00 2016-09-23 08:28:09.405 267 11810.43 213.48 52548.57 88888.00 2016-09-23 08:28:09.905 267 11810.60 213.40 52548.31 88888.00 2016-09-23 08:28:10.405 267 11810.44 213.43 52548.47 88888.00 2016-09-23 08:28:10.905 267 11810.24 213.47 52548.65 88888.00 2016-09-23 08:28:11.405 267 11810.28 213.45 52548.60 88888.00 2016-09-23 08:28:11.905 267 11810.25 213.48 52548.65 88888.00 2016-09-23 08:28:12.405 267 11810.20 213.54 52548.69 88888.00 2016-09-23 08:28:12.905 267 11810.19 213.54 52548.66 88888.00 2016-09-23 08:28:13.405 267 11810.05 213.55 52548.82 88888.00 2016-09-23 08:28:13.905 267 11810.10 213.58 52548.77 88888.00 2016-09-23 08:28:14.405 267 11810.20 213.57 52548.62 88888.00 2016-09-23 08:28:14.905 267 11810.27 213.55 52548.56 88888.00 2016-09-23 08:28:15.405 267 11810.15 213.54 52548.70 88888.00 2016-09-23 08:28:15.905 267 11810.12 213.54 52548.74 88888.00 2016-09-23 08:28:16.405 267 11810.17 213.54 52548.72 88888.00 2016-09-23 08:28:16.905 267 11810.19 213.58 52548.71 88888.00 2016-09-23 08:28:17.405 267 11810.16 213.59 52548.79 88888.00 2016-09-23 08:28:17.905 267 11810.09 213.63 52548.92 88888.00 2016-09-23 08:28:18.405 267 11809.93 213.64 52549.09 88888.00 2016-09-23 08:28:18.905 267 11810.07 213.59 52548.98 88888.00 2016-09-23 08:28:19.405 267 11810.10 213.58 52548.89 88888.00 2016-09-23 08:28:19.905 267 11810.05 213.59 52548.93 88888.00 2016-09-23 08:28:20.405 267 11809.94 213.58 52549.01 88888.00 2016-09-23 08:28:20.905 267 11810.09 213.54 52548.90 88888.00 2016-09-23 08:28:21.405 267 11810.28 213.54 52548.69 88888.00 2016-09-23 08:28:21.905 267 11810.20 213.60 52548.73 88888.00 2016-09-23 08:28:22.405 267 11810.11 213.55 52548.83 88888.00 2016-09-23 08:28:22.905 267 11810.02 213.53 52548.87 88888.00 2016-09-23 08:28:23.405 267 11809.94 213.57 52548.95 88888.00 2016-09-23 08:28:23.905 267 11810.08 213.52 52548.83 88888.00 2016-09-23 08:28:24.405 267 11810.18 213.52 52548.73 88888.00 2016-09-23 08:28:24.905 267 11810.17 213.54 52548.73 88888.00 2016-09-23 08:28:25.405 267 11810.12 213.52 52548.81 88888.00 2016-09-23 08:28:25.905 267 11810.10 213.45 52548.84 88888.00 2016-09-23 08:28:26.405 267 11810.12 213.44 52548.86 88888.00 2016-09-23 08:28:26.905 267 11810.16 213.44 52548.84 88888.00 2016-09-23 08:28:27.405 267 11810.18 213.45 52548.77 88888.00 2016-09-23 08:28:27.905 267 11810.12 213.49 52548.81 88888.00 2016-09-23 08:28:28.405 267 11810.14 213.48 52548.82 88888.00 2016-09-23 08:28:28.905 267 11810.23 213.48 52548.75 88888.00 2016-09-23 08:28:29.405 267 11810.20 213.44 52548.73 88888.00 2016-09-23 08:28:29.905 267 11810.23 213.41 52548.72 88888.00 2016-09-23 08:28:30.405 267 11810.27 213.40 52548.69 88888.00 2016-09-23 08:28:30.905 267 11810.16 213.45 52548.74 88888.00 2016-09-23 08:28:31.405 267 11810.07 213.52 52548.81 88888.00 2016-09-23 08:28:31.905 267 11810.12 213.51 52548.81 88888.00 2016-09-23 08:28:32.405 267 11810.23 213.47 52548.70 88888.00 2016-09-23 08:28:32.905 267 11810.23 213.42 52548.69 88888.00 2016-09-23 08:28:33.405 267 11810.17 213.42 52548.75 88888.00 2016-09-23 08:28:33.905 267 11810.18 213.42 52548.74 88888.00 2016-09-23 08:28:34.407 267 11810.12 213.42 52548.77 88888.00 2016-09-23 08:28:34.907 267 11810.05 213.42 52548.83 88888.00 2016-09-23 08:28:35.407 267 11810.07 213.41 52548.82 88888.00 2016-09-23 08:28:35.907 267 11810.11 213.41 52548.79 88888.00 2016-09-23 08:28:36.407 267 11810.35 213.33 52548.52 88888.00 2016-09-23 08:28:36.907 267 11810.51 213.32 52548.36 88888.00 2016-09-23 08:28:37.407 267 11810.52 213.25 52548.34 88888.00 2016-09-23 08:28:37.907 267 11810.50 213.25 52548.35 88888.00 2016-09-23 08:28:38.407 267 11810.32 213.36 52548.54 88888.00 2016-09-23 08:28:38.907 267 11810.34 213.35 52548.53 88888.00 2016-09-23 08:28:39.406 267 11810.34 213.33 52548.51 88888.00 2016-09-23 08:28:39.906 267 11810.36 213.33 52548.49 88888.00 2016-09-23 08:28:40.406 267 11810.40 213.35 52548.51 88888.00 2016-09-23 08:28:40.906 267 11810.94 213.19 52547.98 88888.00 2016-09-23 08:28:41.406 267 11811.57 212.94 52547.39 88888.00 2016-09-23 08:28:41.906 267 11811.65 212.85 52547.27 88888.00 2016-09-23 08:28:42.406 267 11811.68 212.87 52547.21 88888.00 2016-09-23 08:28:42.906 267 11811.74 212.92 52547.16 88888.00 2016-09-23 08:28:43.406 267 11811.74 212.96 52547.17 88888.00 2016-09-23 08:28:43.906 267 11811.73 212.97 52547.16 88888.00 2016-09-23 08:28:44.406 267 11811.65 212.95 52547.25 88888.00 2016-09-23 08:28:44.906 267 11811.55 212.96 52547.31 88888.00 2016-09-23 08:28:45.406 267 11811.42 212.96 52547.41 88888.00 2016-09-23 08:28:45.906 267 11811.52 212.96 52547.34 88888.00 2016-09-23 08:28:46.406 267 11811.60 213.01 52547.29 88888.00 2016-09-23 08:28:46.906 267 11811.41 213.05 52547.48 88888.00 2016-09-23 08:28:47.406 267 11811.06 213.11 52547.84 88888.00 2016-09-23 08:28:47.906 267 11811.07 213.12 52547.82 88888.00 2016-09-23 08:28:48.406 267 11811.02 213.14 52547.87 88888.00 2016-09-23 08:28:48.906 267 11810.97 213.14 52547.91 88888.00 2016-09-23 08:28:49.406 267 11810.89 213.15 52548.02 88888.00 2016-09-23 08:28:49.906 267 11810.78 213.22 52548.12 88888.00 2016-09-23 08:28:50.406 267 11810.68 213.26 52548.20 88888.00 2016-09-23 08:28:50.906 267 11810.62 213.22 52548.33 88888.00 2016-09-23 08:28:51.406 267 11810.70 213.18 52548.30 88888.00 2016-09-23 08:28:51.906 267 11810.74 213.18 52548.22 88888.00 2016-09-23 08:28:52.406 267 11810.85 213.14 52548.14 88888.00 2016-09-23 08:28:52.906 267 11810.86 213.15 52548.14 88888.00 2016-09-23 08:28:53.406 267 11810.86 213.21 52548.20 88888.00 2016-09-23 08:28:53.906 267 11810.68 213.25 52548.35 88888.00 2016-09-23 08:28:54.406 267 11810.51 213.30 52548.49 88888.00 2016-09-23 08:28:54.906 267 11810.47 213.33 52548.56 88888.00 2016-09-23 08:28:55.406 267 11810.41 213.36 52548.66 88888.00 2016-09-23 08:28:55.906 267 11810.41 213.33 52548.64 88888.00 2016-09-23 08:28:56.406 267 11810.36 213.33 52548.65 88888.00 2016-09-23 08:28:56.906 267 11810.29 213.39 52548.75 88888.00 2016-09-23 08:28:57.406 267 11810.28 213.34 52548.77 88888.00 2016-09-23 08:28:57.906 267 11810.28 213.35 52548.74 88888.00 2016-09-23 08:28:58.406 267 11810.35 213.35 52548.68 88888.00 2016-09-23 08:28:58.906 267 11810.38 213.32 52548.63 88888.00 2016-09-23 08:28:59.406 267 11810.34 213.34 52548.68 88888.00 2016-09-23 08:28:59.906 267 11810.23 213.38 52548.75 88888.00 2016-09-23 08:29:00.406 267 11810.16 213.40 52548.83 88888.00 2016-09-23 08:29:00.906 267 11810.23 213.34 52548.81 88888.00 2016-09-23 08:29:01.406 267 11810.36 213.34 52548.66 88888.00 2016-09-23 08:29:01.906 267 11810.43 213.31 52548.62 88888.00 2016-09-23 08:29:02.406 267 11810.47 213.34 52548.60 88888.00 2016-09-23 08:29:02.906 267 11810.51 213.33 52548.56 88888.00 2016-09-23 08:29:03.406 267 11810.56 213.30 52548.47 88888.00 2016-09-23 08:29:03.906 267 11810.67 213.28 52548.42 88888.00 2016-09-23 08:29:04.406 267 11810.80 213.22 52548.26 88888.00 2016-09-23 08:29:04.906 267 11810.84 213.19 52548.24 88888.00 2016-09-23 08:29:05.406 267 11810.76 213.30 52548.29 88888.00 2016-09-23 08:29:05.906 267 11810.69 213.33 52548.35 88888.00 2016-09-23 08:29:06.406 267 11810.62 213.36 52548.45 88888.00 2016-09-23 08:29:06.906 267 11810.60 213.40 52548.46 88888.00 2016-09-23 08:29:07.406 267 11810.64 213.34 52548.43 88888.00 2016-09-23 08:29:07.906 267 11810.52 213.38 52548.51 88888.00 2016-09-23 08:29:08.406 267 11810.42 213.43 52548.57 88888.00 2016-09-23 08:29:08.906 267 11810.42 213.39 52548.52 88888.00 2016-09-23 08:29:09.406 267 11810.37 213.39 52548.58 88888.00 2016-09-23 08:29:09.906 267 11810.47 213.39 52548.57 88888.00 2016-09-23 08:29:10.406 267 11810.69 213.34 52548.36 88888.00 2016-09-23 08:29:10.906 267 11810.76 213.32 52548.29 88888.00 2016-09-23 08:29:11.406 267 11810.65 213.33 52548.39 88888.00 2016-09-23 08:29:11.906 267 11810.61 213.34 52548.43 88888.00 2016-09-23 08:29:12.406 267 11810.59 213.35 52548.42 88888.00 2016-09-23 08:29:12.906 267 11810.58 213.38 52548.39 88888.00 2016-09-23 08:29:13.406 267 11810.61 213.36 52548.42 88888.00 2016-09-23 08:29:13.906 267 11810.61 213.32 52548.43 88888.00 2016-09-23 08:29:14.406 267 11810.69 213.30 52548.33 88888.00 2016-09-23 08:29:14.906 267 11810.74 213.26 52548.26 88888.00 2016-09-23 08:29:15.406 267 11810.85 213.23 52548.14 88888.00 2016-09-23 08:29:15.906 267 11810.80 213.24 52548.16 88888.00 2016-09-23 08:29:16.406 267 11810.72 213.25 52548.21 88888.00 2016-09-23 08:29:16.906 267 11810.67 213.23 52548.29 88888.00 2016-09-23 08:29:17.406 267 11810.60 213.24 52548.36 88888.00 2016-09-23 08:29:17.906 267 11810.73 213.23 52548.21 88888.00 2016-09-23 08:29:18.406 267 11811.00 213.13 52547.94 88888.00 2016-09-23 08:29:18.906 267 11810.88 213.15 52548.07 88888.00 2016-09-23 08:29:19.406 267 11810.74 213.21 52548.19 88888.00 2016-09-23 08:29:19.906 267 11810.74 213.20 52548.16 88888.00 2016-09-23 08:29:20.406 267 11810.71 213.16 52548.18 88888.00 2016-09-23 08:29:20.906 267 11810.59 213.20 52548.30 88888.00 2016-09-23 08:29:21.406 267 11810.38 213.28 52548.47 88888.00 2016-09-23 08:29:21.906 267 11810.15 213.35 52548.69 88888.00 2016-09-23 08:29:22.406 267 11810.21 213.33 52548.64 88888.00 2016-09-23 08:29:22.906 267 11810.24 213.29 52548.56 88888.00 2016-09-23 08:29:23.406 267 11810.26 213.26 52548.51 88888.00 2016-09-23 08:29:23.906 267 11810.33 213.30 52548.52 88888.00 2016-09-23 08:29:24.406 267 11810.24 213.33 52548.62 88888.00 2016-09-23 08:29:24.906 267 11810.23 213.29 52548.62 88888.00 2016-09-23 08:29:25.406 267 11810.16 213.31 52548.69 88888.00 2016-09-23 08:29:25.906 267 11810.02 213.38 52548.75 88888.00 2016-09-23 08:29:26.406 267 11810.07 213.33 52548.66 88888.00 2016-09-23 08:29:26.906 267 11810.11 213.32 52548.63 88888.00 2016-09-23 08:29:27.406 267 11810.11 213.36 52548.71 88888.00 2016-09-23 08:29:27.906 267 11810.05 213.40 52548.77 88888.00 2016-09-23 08:29:28.406 267 11810.00 213.39 52548.81 88888.00 2016-09-23 08:29:28.906 267 11810.08 213.39 52548.79 88888.00 2016-09-23 08:29:29.406 267 11810.09 213.32 52548.80 88888.00 2016-09-23 08:29:29.906 267 11810.00 213.38 52548.84 88888.00 2016-09-23 08:29:30.406 267 11810.02 213.41 52548.83 88888.00 2016-09-23 08:29:30.906 267 11810.18 213.38 52548.66 88888.00 2016-09-23 08:29:31.406 267 11810.08 213.41 52548.74 88888.00 2016-09-23 08:29:31.906 267 11810.07 213.41 52548.79 88888.00 2016-09-23 08:29:32.406 267 11810.12 213.41 52548.72 88888.00 2016-09-23 08:29:32.906 267 11810.14 213.41 52548.72 88888.00 2016-09-23 08:29:33.406 267 11810.20 213.41 52548.70 88888.00 2016-09-23 08:29:33.906 267 11810.26 213.38 52548.68 88888.00 2016-09-23 08:29:34.406 267 11810.23 213.38 52548.69 88888.00 2016-09-23 08:29:34.906 267 11810.24 213.40 52548.62 88888.00 2016-09-23 08:29:35.406 267 11810.21 213.41 52548.64 88888.00 2016-09-23 08:29:35.906 267 11810.20 213.41 52548.66 88888.00 2016-09-23 08:29:36.406 267 11810.23 213.43 52548.66 88888.00 2016-09-23 08:29:36.906 267 11810.20 213.45 52548.70 88888.00 2016-09-23 08:29:37.406 267 11810.15 213.47 52548.68 88888.00 2016-09-23 08:29:37.906 267 11810.16 213.49 52548.68 88888.00 2016-09-23 08:29:38.406 267 11810.18 213.52 52548.68 88888.00 2016-09-23 08:29:38.906 267 11810.19 213.48 52548.63 88888.00 2016-09-23 08:29:39.406 267 11810.16 213.43 52548.65 88888.00 2016-09-23 08:29:39.906 267 11810.15 213.45 52548.70 88888.00 2016-09-23 08:29:40.406 267 11810.14 213.52 52548.72 88888.00 2016-09-23 08:29:40.906 267 11810.14 213.51 52548.72 88888.00 2016-09-23 08:29:41.406 267 11810.06 213.51 52548.73 88888.00 2016-09-23 08:29:41.906 267 11810.08 213.55 52548.75 88888.00 2016-09-23 08:29:42.406 267 11810.09 213.52 52548.75 88888.00 2016-09-23 08:29:42.906 267 11810.07 213.51 52548.80 88888.00 2016-09-23 08:29:43.406 267 11810.01 213.54 52548.88 88888.00 2016-09-23 08:29:43.906 267 11810.10 213.53 52548.78 88888.00 2016-09-23 08:29:44.406 267 11810.10 213.50 52548.73 88888.00 2016-09-23 08:29:44.906 267 11810.09 213.57 52548.77 88888.00 2016-09-23 08:29:45.406 267 11810.10 213.57 52548.79 88888.00 2016-09-23 08:29:45.906 267 11810.34 213.47 52548.51 88888.00 2016-09-23 08:29:46.406 267 11810.47 213.38 52548.36 88888.00 2016-09-23 08:29:46.906 267 11810.56 213.34 52548.27 88888.00 2016-09-23 08:29:47.406 267 11810.58 213.39 52548.24 88888.00 2016-09-23 08:29:47.906 267 11810.52 213.40 52548.28 88888.00 2016-09-23 08:29:48.406 267 11810.54 213.39 52548.26 88888.00 2016-09-23 08:29:48.906 267 11810.64 213.40 52548.19 88888.00 2016-09-23 08:29:49.406 267 11810.70 213.36 52548.14 88888.00 2016-09-23 08:29:49.906 267 11810.73 213.36 52548.09 88888.00 2016-09-23 08:29:50.406 267 11810.68 213.38 52548.11 88888.00 2016-09-23 08:29:50.906 267 11810.63 213.41 52548.16 88888.00 2016-09-23 08:29:51.406 267 11810.64 213.39 52548.16 88888.00 2016-09-23 08:29:51.906 267 11810.56 213.41 52548.27 88888.00 2016-09-23 08:29:52.406 267 11810.58 213.43 52548.28 88888.00 2016-09-23 08:29:52.906 267 11810.62 213.42 52548.22 88888.00 2016-09-23 08:29:53.406 267 11810.25 213.57 52548.61 88888.00 2016-09-23 08:29:53.906 267 11810.11 213.61 52548.73 88888.00 2016-09-23 08:29:54.406 267 11810.37 213.53 52548.47 88888.00 2016-09-23 08:29:54.906 267 11810.74 213.40 52548.08 88888.00 2016-09-23 08:29:55.406 267 11810.81 213.41 52548.00 88888.00 2016-09-23 08:29:55.906 267 11810.74 213.39 52548.02 88888.00 2016-09-23 08:29:56.406 267 11810.78 213.36 52548.01 88888.00 2016-09-23 08:29:56.906 267 11810.79 213.35 52548.02 88888.00 2016-09-23 08:29:57.406 267 11810.86 213.33 52548.01 88888.00 2016-09-23 08:29:57.906 267 11810.91 213.35 52547.96 88888.00 2016-09-23 08:29:58.406 267 11810.80 213.44 52548.04 88888.00 2016-09-23 08:29:58.906 267 11810.79 213.45 52548.02 88888.00 2016-09-23 08:29:59.406 267 11810.81 213.44 52547.99 88888.00 2016-09-23 08:29:59.906 267 11810.73 213.47 52548.07 88888.00 2016-09-23 08:30:00.406 267 11810.53 213.52 52548.26 88888.00 2016-09-23 08:30:00.906 267 11810.26 213.61 52548.55 88888.00 2016-09-23 08:30:01.406 267 11810.18 213.65 52548.63 88888.00 2016-09-23 08:30:01.906 267 11810.23 213.59 52548.56 88888.00 2016-09-23 08:30:02.406 267 11810.35 213.54 52548.47 88888.00 2016-09-23 08:30:02.906 267 11810.42 213.50 52548.38 88888.00 2016-09-23 08:30:03.406 267 11810.40 213.49 52548.38 88888.00 2016-09-23 08:30:03.906 267 11810.35 213.57 52548.42 88888.00 2016-09-23 08:30:04.406 267 11810.29 213.60 52548.47 88888.00 2016-09-23 08:30:04.906 267 11810.46 213.53 52548.29 88888.00 2016-09-23 08:30:05.406 267 11810.55 213.50 52548.16 88888.00 2016-09-23 08:30:05.906 267 11810.61 213.50 52548.17 88888.00 2016-09-23 08:30:06.406 267 11810.65 213.51 52548.12 88888.00 2016-09-23 08:30:06.906 267 11810.63 213.50 52548.11 88888.00 2016-09-23 08:30:07.406 267 11810.58 213.53 52548.14 88888.00 2016-09-23 08:30:07.906 267 11810.61 213.52 52548.24 88888.00 2016-09-23 08:30:08.406 267 11810.67 213.52 52548.22 88888.00 2016-09-23 08:30:08.906 267 11810.72 213.50 52548.19 88888.00 2016-09-23 08:30:09.406 267 11810.76 213.49 52548.13 88888.00 2016-09-23 08:30:09.906 267 11810.74 213.48 52548.13 88888.00 2016-09-23 08:30:10.406 267 11810.77 213.47 52548.08 88888.00 2016-09-23 08:30:10.906 267 11810.84 213.45 52548.01 88888.00 2016-09-23 08:30:11.406 267 11810.90 213.45 52547.94 88888.00 2016-09-23 08:30:11.906 267 11810.93 213.41 52547.89 88888.00 2016-09-23 08:30:12.406 267 11810.93 213.45 52547.91 88888.00 2016-09-23 08:30:12.906 267 11811.00 213.43 52547.86 88888.00 2016-09-23 08:30:13.406 267 11811.03 213.39 52547.86 88888.00 2016-09-23 08:30:13.906 267 11811.04 213.38 52547.84 88888.00 2016-09-23 08:30:14.406 267 11810.99 213.38 52547.86 88888.00 2016-09-23 08:30:14.906 267 11810.95 213.41 52547.92 88888.00 2016-09-23 08:30:15.406 267 11810.94 213.40 52547.90 88888.00 2016-09-23 08:30:15.906 267 11811.00 213.33 52547.85 88888.00 2016-09-23 08:30:16.406 267 11811.02 213.33 52547.82 88888.00 2016-09-23 08:30:16.906 267 11810.78 213.40 52548.02 88888.00 2016-09-23 08:30:17.406 267 11810.60 213.44 52548.17 88888.00 2016-09-23 08:30:17.906 267 11810.56 213.43 52548.19 88888.00 2016-09-23 08:30:18.406 267 11810.53 213.45 52548.18 88888.00 2016-09-23 08:30:18.906 267 11810.55 213.49 52548.17 88888.00 2016-09-23 08:30:19.406 267 11810.53 213.50 52548.21 88888.00 2016-09-23 08:30:19.906 267 11810.46 213.50 52548.30 88888.00 2016-09-23 08:30:20.406 267 11810.50 213.50 52548.29 88888.00 2016-09-23 08:30:20.906 267 11810.58 213.50 52548.26 88888.00 2016-09-23 08:30:21.406 267 11810.55 213.47 52548.26 88888.00 2016-09-23 08:30:21.906 267 11810.54 213.51 52548.25 88888.00 2016-09-23 08:30:22.406 267 11810.46 213.57 52548.29 88888.00 2016-09-23 08:30:22.906 267 11810.42 213.54 52548.34 88888.00 2016-09-23 08:30:23.406 267 11810.45 213.52 52548.28 88888.00 2016-09-23 08:30:23.906 267 11810.45 213.52 52548.26 88888.00 2016-09-23 08:30:24.406 267 11810.47 213.53 52548.25 88888.00 2016-09-23 08:30:24.906 267 11810.49 213.53 52548.22 88888.00 2016-09-23 08:30:25.406 267 11810.46 213.54 52548.25 88888.00 2016-09-23 08:30:25.906 267 11810.37 213.55 52548.31 88888.00 2016-09-23 08:30:26.406 267 11810.29 213.58 52548.38 88888.00 2016-09-23 08:30:26.906 267 11810.26 213.59 52548.42 88888.00 2016-09-23 08:30:27.406 267 11810.15 213.64 52548.62 88888.00 2016-09-23 08:30:27.906 267 11810.28 213.62 52548.51 88888.00 2016-09-23 08:30:28.406 267 11810.34 213.61 52548.45 88888.00 2016-09-23 08:30:28.906 267 11810.30 213.64 52548.48 88888.00 2016-09-23 08:30:29.406 267 11810.29 213.65 52548.51 88888.00 2016-09-23 08:30:29.906 267 11810.28 213.67 52548.54 88888.00 2016-09-23 08:30:30.406 267 11810.28 213.65 52548.57 88888.00 2016-09-23 08:30:30.906 267 11810.34 213.65 52548.51 88888.00 2016-09-23 08:30:31.406 267 11810.42 213.65 52548.45 88888.00 2016-09-23 08:30:31.906 267 11810.47 213.62 52548.43 88888.00 2016-09-23 08:30:32.406 267 11810.50 213.64 52548.44 88888.00 2016-09-23 08:30:32.906 267 11810.47 213.62 52548.44 88888.00 2016-09-23 08:30:33.406 267 11810.43 213.64 52548.47 88888.00 2016-09-23 08:30:33.906 267 11810.42 213.64 52548.45 88888.00 2016-09-23 08:30:34.406 267 11810.40 213.62 52548.43 88888.00 2016-09-23 08:30:34.906 267 11810.46 213.59 52548.40 88888.00 2016-09-23 08:30:35.406 267 11810.50 213.61 52548.43 88888.00 2016-09-23 08:30:35.906 267 11810.42 213.64 52548.46 88888.00 2016-09-23 08:30:36.406 267 11810.42 213.57 52548.45 88888.00 2016-09-23 08:30:36.906 267 11810.44 213.54 52548.42 88888.00 2016-09-23 08:30:37.406 267 11810.46 213.60 52548.40 88888.00 2016-09-23 08:30:37.906 267 11810.46 213.64 52548.44 88888.00 2016-09-23 08:30:38.406 267 11810.53 213.60 52548.34 88888.00 2016-09-23 08:30:38.906 267 11810.52 213.62 52548.28 88888.00 2016-09-23 08:30:39.406 267 11810.50 213.64 52548.31 88888.00 2016-09-23 08:30:39.906 267 11810.44 213.67 52548.40 88888.00 2016-09-23 08:30:40.406 267 11810.47 213.63 52548.35 88888.00 2016-09-23 08:30:40.906 267 11810.44 213.65 52548.37 88888.00 2016-09-23 08:30:41.406 267 11810.40 213.63 52548.43 88888.00 2016-09-23 08:30:41.906 267 11810.42 213.61 52548.43 88888.00 2016-09-23 08:30:42.406 267 11810.46 213.60 52548.39 88888.00 2016-09-23 08:30:42.906 267 11810.43 213.63 52548.43 88888.00 2016-09-23 08:30:43.406 267 11810.33 213.71 52548.55 88888.00 2016-09-23 08:30:43.906 267 11810.36 213.72 52548.51 88888.00 2016-09-23 08:30:44.406 267 11810.36 213.71 52548.48 88888.00 2016-09-23 08:30:44.906 267 11810.35 213.71 52548.48 88888.00 2016-09-23 08:30:45.406 267 11810.30 213.68 52548.48 88888.00 2016-09-23 08:30:45.906 267 11810.28 213.71 52548.53 88888.00 2016-09-23 08:30:46.406 267 11810.34 213.70 52548.49 88888.00 2016-09-23 08:30:46.906 267 11810.42 213.69 52548.42 88888.00 2016-09-23 08:30:47.406 267 11810.45 213.70 52548.38 88888.00 2016-09-23 08:30:47.906 267 11810.45 213.65 52548.38 88888.00 2016-09-23 08:30:48.406 267 11810.40 213.67 52548.37 88888.00 2016-09-23 08:30:48.906 267 11810.29 213.69 52548.47 88888.00 2016-09-23 08:30:49.406 267 11810.30 213.76 52548.46 88888.00 2016-09-23 08:30:49.906 267 11810.42 213.72 52548.34 88888.00 2016-09-23 08:30:50.406 267 11810.53 213.69 52548.27 88888.00 2016-09-23 08:30:50.906 267 11810.58 213.69 52548.24 88888.00 2016-09-23 08:30:51.406 267 11810.53 213.71 52548.29 88888.00 2016-09-23 08:30:51.906 267 11810.52 213.67 52548.29 88888.00 2016-09-23 08:30:52.406 267 11810.54 213.64 52548.25 88888.00 2016-09-23 08:30:52.906 267 11810.50 213.70 52548.29 88888.00 2016-09-23 08:30:53.406 267 11810.58 213.70 52548.27 88888.00 2016-09-23 08:30:53.906 267 11810.61 213.68 52548.21 88888.00 2016-09-23 08:30:54.406 267 11810.60 213.64 52548.20 88888.00 2016-09-23 08:30:54.906 267 11810.56 213.69 52548.21 88888.00 2016-09-23 08:30:55.406 267 11810.60 213.72 52548.22 88888.00 2016-09-23 08:30:55.906 267 11810.55 213.72 52548.30 88888.00 2016-09-23 08:30:56.406 267 11810.42 213.76 52548.46 88888.00 2016-09-23 08:30:56.906 267 11810.61 213.69 52548.26 88888.00 2016-09-23 08:30:57.406 267 11810.73 213.67 52548.13 88888.00 2016-09-23 08:30:57.906 267 11810.91 213.60 52547.93 88888.00 2016-09-23 08:30:58.406 267 11810.99 213.59 52547.84 88888.00 2016-09-23 08:30:58.906 267 11811.06 213.60 52547.81 88888.00 2016-09-23 08:30:59.406 267 11811.03 213.63 52547.82 88888.00 2016-09-23 08:30:59.906 267 11811.05 213.65 52547.83 88888.00 2016-09-23 08:31:00.406 267 11811.19 213.58 52547.72 88888.00 2016-09-23 08:31:00.906 267 11811.28 213.51 52547.60 88888.00 2016-09-23 08:31:01.406 267 11811.28 213.50 52547.55 88888.00 2016-09-23 08:31:01.906 267 11811.26 213.48 52547.57 88888.00 2016-09-23 08:31:02.406 267 11811.20 213.53 52547.63 88888.00 2016-09-23 08:31:02.906 267 11811.21 213.53 52547.58 88888.00 2016-09-23 08:31:03.406 267 11811.22 213.54 52547.55 88888.00 2016-09-23 08:31:03.906 267 11811.17 213.54 52547.63 88888.00 2016-09-23 08:31:04.406 267 11811.12 213.58 52547.69 88888.00 2016-09-23 08:31:04.906 267 11811.17 213.52 52547.66 88888.00 2016-09-23 08:31:05.406 267 11811.22 213.49 52547.63 88888.00 2016-09-23 08:31:05.906 267 11811.19 213.50 52547.64 88888.00 2016-09-23 08:31:06.406 267 11811.17 213.50 52547.65 88888.00 2016-09-23 08:31:06.906 267 11811.15 213.51 52547.66 88888.00 2016-09-23 08:31:07.406 267 11811.13 213.51 52547.68 88888.00 2016-09-23 08:31:07.906 267 11811.03 213.57 52547.83 88888.00 2016-09-23 08:31:08.406 267 11810.65 213.69 52548.16 88888.00 2016-09-23 08:31:08.906 267 11810.61 213.68 52548.21 88888.00 2016-09-23 08:31:09.406 267 11810.86 213.59 52548.00 88888.00 2016-09-23 08:31:09.906 267 11810.96 213.58 52547.85 88888.00 2016-09-23 08:31:10.406 267 11811.00 213.53 52547.84 88888.00 2016-09-23 08:31:10.906 267 11810.96 213.55 52547.85 88888.00 2016-09-23 08:31:11.406 267 11810.93 213.58 52547.90 88888.00 2016-09-23 08:31:11.906 267 11810.97 213.60 52547.87 88888.00 2016-09-23 08:31:12.406 267 11811.02 213.60 52547.78 88888.00 2016-09-23 08:31:12.906 267 11811.05 213.57 52547.69 88888.00 2016-09-23 08:31:13.406 267 11811.09 213.58 52547.67 88888.00 2016-09-23 08:31:13.906 267 11811.12 213.55 52547.68 88888.00 2016-09-23 08:31:14.407 267 11811.07 213.52 52547.72 88888.00 2016-09-23 08:31:14.907 267 11811.08 213.52 52547.67 88888.00 2016-09-23 08:31:15.407 267 11811.07 213.53 52547.67 88888.00 2016-09-23 08:31:15.907 267 11811.11 213.47 52547.67 88888.00 2016-09-23 08:31:16.407 267 11811.23 213.43 52547.60 88888.00 2016-09-23 08:31:16.907 267 11811.21 213.50 52547.60 88888.00 2016-09-23 08:31:17.407 267 11811.19 213.55 52547.59 88888.00 2016-09-23 08:31:17.907 267 11811.22 213.54 52547.54 88888.00 2016-09-23 08:31:18.407 267 11811.22 213.51 52547.51 88888.00 2016-09-23 08:31:18.907 267 11811.22 213.44 52547.56 88888.00 2016-09-23 08:31:19.407 267 11811.19 213.45 52547.60 88888.00 2016-09-23 08:31:19.907 267 11811.14 213.48 52547.65 88888.00 2016-09-23 08:31:20.407 267 11811.12 213.50 52547.66 88888.00 2016-09-23 08:31:20.907 267 11811.15 213.49 52547.65 88888.00 2016-09-23 08:31:21.407 267 11811.13 213.45 52547.66 88888.00 2016-09-23 08:31:21.907 267 11810.78 213.52 52547.99 88888.00 2016-09-23 08:31:22.407 267 11810.65 213.57 52548.11 88888.00 2016-09-23 08:31:22.907 267 11810.64 213.58 52548.13 88888.00 2016-09-23 08:31:23.407 267 11810.74 213.55 52548.11 88888.00 2016-09-23 08:31:23.907 267 11810.98 213.48 52547.85 88888.00 2016-09-23 08:31:24.407 267 11811.02 213.43 52547.80 88888.00 2016-09-23 08:31:24.907 267 11810.96 213.44 52547.85 88888.00 2016-09-23 08:31:25.407 267 11810.89 213.47 52547.95 88888.00 2016-09-23 08:31:25.907 267 11810.93 213.42 52547.85 88888.00 2016-09-23 08:31:26.407 267 11811.00 213.38 52547.78 88888.00 2016-09-23 08:31:26.907 267 11811.08 213.35 52547.69 88888.00 2016-09-23 08:31:27.407 267 11811.00 213.38 52547.69 88888.00 2016-09-23 08:31:27.907 267 11810.98 213.38 52547.73 88888.00 2016-09-23 08:31:28.407 267 11810.97 213.40 52547.75 88888.00 2016-09-23 08:31:28.907 267 11810.98 213.38 52547.75 88888.00 2016-09-23 08:31:29.407 267 11810.99 213.39 52547.76 88888.00 2016-09-23 08:31:29.907 267 11810.93 213.41 52547.84 88888.00 2016-09-23 08:31:30.407 267 11810.90 213.39 52547.87 88888.00 2016-09-23 08:31:30.907 267 11810.89 213.36 52547.80 88888.00 2016-09-23 08:31:31.407 267 11810.80 213.39 52547.84 88888.00 2016-09-23 08:31:31.907 267 11810.52 213.45 52548.16 88888.00 2016-09-23 08:31:32.407 267 11810.28 213.53 52548.42 88888.00 2016-09-23 08:31:32.907 267 11810.38 213.55 52548.35 88888.00 2016-09-23 08:31:33.407 267 11810.42 213.51 52548.34 88888.00 2016-09-23 08:31:33.907 267 11810.42 213.52 52548.34 88888.00 2016-09-23 08:31:34.407 267 11810.33 213.55 52548.38 88888.00 2016-09-23 08:31:34.907 267 11810.34 213.52 52548.38 88888.00 2016-09-23 08:31:35.407 267 11810.40 213.45 52548.36 88888.00 2016-09-23 08:31:35.907 267 11810.40 213.48 52548.36 88888.00 2016-09-23 08:31:36.407 267 11810.43 213.48 52548.36 88888.00 2016-09-23 08:31:36.907 267 11810.38 213.49 52548.45 88888.00 2016-09-23 08:31:37.407 267 11810.37 213.52 52548.47 88888.00 2016-09-23 08:31:37.907 267 11810.33 213.55 52548.49 88888.00 2016-09-23 08:31:38.407 267 11810.11 213.55 52548.63 88888.00 2016-09-23 08:31:38.907 267 11810.03 213.59 52548.72 88888.00 2016-09-23 08:31:39.407 267 11810.10 213.54 52548.72 88888.00 2016-09-23 08:31:39.907 267 11809.97 213.57 52548.86 88888.00 2016-09-23 08:31:40.407 267 11809.56 213.74 52549.36 88888.00 2016-09-23 08:31:40.907 267 11809.65 213.77 52549.28 88888.00 2016-09-23 08:31:41.407 267 11810.01 213.63 52548.86 88888.00 2016-09-23 08:31:41.907 267 11810.19 213.58 52548.71 88888.00 2016-09-23 08:31:42.407 267 11810.07 213.61 52548.81 88888.00 2016-09-23 08:31:42.907 267 11809.92 213.65 52548.93 88888.00 2016-09-23 08:31:43.407 267 11809.88 213.70 52549.02 88888.00 2016-09-23 08:31:43.907 267 11809.97 213.70 52548.92 88888.00 2016-09-23 08:31:44.407 267 11810.02 213.68 52548.87 88888.00 2016-09-23 08:31:44.907 267 11810.03 213.62 52548.82 88888.00 2016-09-23 08:31:45.407 267 11810.02 213.62 52548.80 88888.00 2016-09-23 08:31:45.907 267 11809.95 213.61 52548.87 88888.00 2016-09-23 08:31:46.407 267 11809.93 213.60 52548.90 88888.00 2016-09-23 08:31:46.907 267 11809.93 213.61 52548.95 88888.00 2016-09-23 08:31:47.407 267 11809.91 213.61 52548.99 88888.00 2016-09-23 08:31:47.907 267 11809.91 213.61 52548.95 88888.00 2016-09-23 08:31:48.407 267 11809.86 213.65 52548.97 88888.00 2016-09-23 08:31:48.907 267 11809.82 213.67 52549.06 88888.00 2016-09-23 08:31:49.407 267 11809.95 213.57 52548.90 88888.00 2016-09-23 08:31:49.907 267 11809.84 213.60 52549.00 88888.00 2016-09-23 08:31:50.407 267 11809.80 213.61 52549.02 88888.00 2016-09-23 08:31:50.907 267 11809.88 213.59 52548.93 88888.00 2016-09-23 08:31:51.407 267 11809.93 213.57 52548.88 88888.00 2016-09-23 08:31:51.907 267 11809.93 213.63 52548.90 88888.00 2016-09-23 08:31:52.407 267 11809.95 213.60 52548.88 88888.00 2016-09-23 08:31:52.907 267 11809.99 213.54 52548.81 88888.00 2016-09-23 08:31:53.407 267 11809.94 213.59 52548.80 88888.00 2016-09-23 08:31:53.907 267 11809.91 213.64 52548.84 88888.00 2016-09-23 08:31:54.407 267 11809.84 213.65 52548.90 88888.00 2016-09-23 08:31:54.907 267 11809.86 213.63 52548.88 88888.00 2016-09-23 08:31:55.407 267 11809.72 213.65 52549.04 88888.00 2016-09-23 08:31:55.907 267 11809.89 213.58 52548.87 88888.00 2016-09-23 08:31:56.407 267 11810.01 213.54 52548.75 88888.00 2016-09-23 08:31:56.907 267 11810.02 213.55 52548.79 88888.00 2016-09-23 08:31:57.407 267 11810.26 213.49 52548.54 88888.00 2016-09-23 08:31:57.907 267 11810.38 213.44 52548.39 88888.00 2016-09-23 08:31:58.407 267 11810.33 213.45 52548.46 88888.00 2016-09-23 08:31:58.907 267 11808.96 213.91 52549.92 88888.00 2016-09-23 08:31:59.407 267 11809.22 213.80 52549.65 88888.00 2016-09-23 08:31:59.907 267 11809.86 213.59 52548.92 88888.00 2016-09-23 08:32:00.407 267 11810.05 213.53 52548.75 88888.00 2016-09-23 08:32:00.907 267 11810.06 213.51 52548.70 88888.00 2016-09-23 08:32:01.407 267 11809.21 213.79 52549.63 88888.00 2016-09-23 08:32:01.907 267 11806.68 214.66 52552.48 88888.00 2016-09-23 08:32:02.407 267 11807.04 214.56 52552.14 88888.00 2016-09-23 08:32:02.907 267 11809.58 213.67 52549.30 88888.00 2016-09-23 08:32:03.407 267 11810.30 213.40 52548.47 88888.00 2016-09-23 08:32:03.907 267 11810.29 213.41 52548.47 88888.00 2016-09-23 08:32:04.407 267 11810.17 213.48 52548.60 88888.00 2016-09-23 08:32:04.907 267 11810.29 213.40 52548.46 88888.00 2016-09-23 08:32:05.407 267 11810.35 213.36 52548.38 88888.00 2016-09-23 08:32:05.907 267 11810.35 213.38 52548.42 88888.00 2016-09-23 08:32:06.407 267 11810.16 213.41 52548.61 88888.00 2016-09-23 08:32:06.907 267 11810.32 213.38 52548.37 88888.00 2016-09-23 08:32:07.407 267 11810.46 213.28 52548.25 88888.00 2016-09-23 08:32:07.907 267 11810.54 213.24 52548.17 88888.00 2016-09-23 08:32:08.407 267 11810.54 213.30 52548.19 88888.00 2016-09-23 08:32:08.907 267 11810.53 213.29 52548.18 88888.00 2016-09-23 08:32:09.407 267 11810.45 213.33 52548.28 88888.00 2016-09-23 08:32:09.907 267 11810.55 213.28 52548.19 88888.00 2016-09-23 08:32:10.407 267 11810.63 213.24 52548.13 88888.00 2016-09-23 08:32:10.907 267 11810.73 213.20 52548.02 88888.00 2016-09-23 08:32:11.407 267 11810.69 213.19 52548.08 88888.00 2016-09-23 08:32:11.907 267 11810.62 213.22 52548.17 88888.00 2016-09-23 08:32:12.407 267 11810.45 213.30 52548.29 88888.00 2016-09-23 08:32:12.907 267 11808.93 213.86 52549.93 88888.00 2016-09-23 08:32:13.407 267 11809.71 213.62 52549.10 88888.00 2016-09-23 08:32:13.907 267 11810.41 213.35 52548.37 88888.00 2016-09-23 08:32:14.407 267 11809.77 213.58 52549.02 88888.00 2016-09-23 08:32:14.907 267 11809.20 213.72 52549.63 88888.00 2016-09-23 08:32:15.407 267 11809.98 213.49 52548.75 88888.00 2016-09-23 08:32:15.907 267 11810.28 213.43 52548.47 88888.00 2016-09-23 08:32:16.407 267 11810.32 213.40 52548.45 88888.00 2016-09-23 08:32:16.907 267 11810.18 213.40 52548.58 88888.00 2016-09-23 08:32:17.407 267 11809.85 213.53 52548.95 88888.00 2016-09-23 08:32:17.907 267 11809.76 213.55 52549.04 88888.00 2016-09-23 08:32:18.407 267 11809.90 213.53 52548.87 88888.00 2016-09-23 08:32:18.907 267 11809.81 213.60 52548.93 88888.00 2016-09-23 08:32:19.407 267 11809.79 213.62 52548.99 88888.00 2016-09-23 08:32:19.907 267 11809.98 213.55 52548.80 88888.00 2016-09-23 08:32:20.407 267 11810.05 213.51 52548.73 88888.00 2016-09-23 08:32:20.907 267 11810.11 213.50 52548.70 88888.00 2016-09-23 08:32:21.407 267 11810.35 213.44 52548.47 88888.00 2016-09-23 08:32:21.907 267 11810.55 213.39 52548.29 88888.00 2016-09-23 08:32:22.407 267 11810.64 213.32 52548.21 88888.00 2016-09-23 08:32:22.907 267 11810.58 213.38 52548.20 88888.00 2016-09-23 08:32:23.407 267 11810.50 213.33 52548.29 88888.00 2016-09-23 08:32:23.907 267 11810.41 213.31 52548.37 88888.00 2016-09-23 08:32:24.407 267 11810.55 213.26 52548.26 88888.00 2016-09-23 08:32:24.907 267 11810.70 213.22 52548.16 88888.00 2016-09-23 08:32:25.407 267 11810.49 213.29 52548.38 88888.00 2016-09-23 08:32:25.907 267 11810.24 213.41 52548.64 88888.00 2016-09-23 08:32:26.407 267 11810.62 213.28 52548.24 88888.00 2016-09-23 08:32:26.907 267 11810.60 213.32 52548.28 88888.00 2016-09-23 08:32:27.407 267 11810.54 213.35 52548.31 88888.00 2016-09-23 08:32:27.907 267 11810.46 213.38 52548.39 88888.00 2016-09-23 08:32:28.407 267 11810.51 213.34 52548.29 88888.00 2016-09-23 08:32:28.907 267 11810.56 213.39 52548.21 88888.00 2016-09-23 08:32:29.407 267 11810.47 213.40 52548.28 88888.00 2016-09-23 08:32:29.907 267 11810.43 213.41 52548.35 88888.00 2016-09-23 08:32:30.407 267 11810.51 213.39 52548.28 88888.00 2016-09-23 08:32:30.907 267 11810.62 213.38 52548.20 88888.00 2016-09-23 08:32:31.407 267 11810.64 213.41 52548.17 88888.00 2016-09-23 08:32:31.907 267 11810.58 213.41 52548.19 88888.00 2016-09-23 08:32:32.407 267 11810.47 213.43 52548.33 88888.00 2016-09-23 08:32:32.907 267 11810.43 213.41 52548.34 88888.00 2016-09-23 08:32:33.407 267 11810.47 213.39 52548.28 88888.00 2016-09-23 08:32:33.907 267 11810.55 213.42 52548.20 88888.00 2016-09-23 08:32:34.407 267 11810.54 213.47 52548.21 88888.00 2016-09-23 08:32:34.907 267 11810.58 213.45 52548.25 88888.00 2016-09-23 08:32:35.407 267 11810.63 213.45 52548.17 88888.00 2016-09-23 08:32:35.907 267 11810.56 213.52 52548.19 88888.00 2016-09-23 08:32:36.407 267 11810.58 213.49 52548.16 88888.00 2016-09-23 08:32:36.907 267 11810.61 213.45 52548.14 88888.00 2016-09-23 08:32:37.407 267 11810.58 213.45 52548.20 88888.00 2016-09-23 08:32:37.907 267 11810.50 213.49 52548.33 88888.00 2016-09-23 08:32:38.407 267 11810.51 213.50 52548.31 88888.00 2016-09-23 08:32:38.907 267 11810.52 213.49 52548.31 88888.00 2016-09-23 08:32:39.407 267 11810.53 213.48 52548.29 88888.00 2016-09-23 08:32:39.907 267 11810.56 213.49 52548.25 88888.00 2016-09-23 08:32:40.407 267 11810.53 213.50 52548.28 88888.00 2016-09-23 08:32:40.907 267 11810.53 213.49 52548.28 88888.00 2016-09-23 08:32:41.407 267 11810.58 213.47 52548.27 88888.00 2016-09-23 08:32:41.907 267 11810.60 213.50 52548.29 88888.00 2016-09-23 08:32:42.407 267 11810.63 213.50 52548.22 88888.00 2016-09-23 08:32:42.907 267 11810.80 213.45 52548.05 88888.00 2016-09-23 08:32:43.407 267 11810.81 213.50 52548.03 88888.00 2016-09-23 08:32:43.907 267 11810.79 213.52 52548.07 88888.00 2016-09-23 08:32:44.407 267 11810.74 213.54 52548.11 88888.00 2016-09-23 08:32:44.907 267 11810.74 213.50 52548.10 88888.00 2016-09-23 08:32:45.407 267 11810.74 213.45 52548.14 88888.00 2016-09-23 08:32:45.907 267 11810.74 213.45 52548.16 88888.00 2016-09-23 08:32:46.407 267 11810.78 213.49 52548.13 88888.00 2016-09-23 08:32:46.907 267 11810.72 213.52 52548.17 88888.00 2016-09-23 08:32:47.407 267 11810.46 213.59 52548.37 88888.00 2016-09-23 08:32:47.907 267 11810.36 213.63 52548.51 88888.00 2016-09-23 08:32:48.407 267 11810.37 213.62 52548.47 88888.00 2016-09-23 08:32:48.907 267 11810.41 213.61 52548.40 88888.00 2016-09-23 08:32:49.407 267 11810.42 213.61 52548.40 88888.00 2016-09-23 08:32:49.907 267 11810.24 213.65 52548.62 88888.00 2016-09-23 08:32:50.407 267 11809.46 213.87 52549.41 88888.00 2016-09-23 08:32:50.907 267 11809.21 213.92 52549.65 88888.00 2016-09-23 08:32:51.407 267 11809.23 213.93 52549.66 88888.00 2016-09-23 08:32:51.907 267 11809.30 213.97 52549.58 88888.00 2016-09-23 08:32:52.407 267 11809.39 213.99 52549.52 88888.00 2016-09-23 08:32:52.907 267 11809.45 213.94 52549.50 88888.00 2016-09-23 08:32:53.407 267 11809.46 213.93 52549.48 88888.00 2016-09-23 08:32:53.907 267 11809.23 213.98 52549.66 88888.00 2016-09-23 08:32:54.407 267 11809.02 214.07 52549.86 88888.00 2016-09-23 08:32:54.907 267 11809.21 214.02 52549.67 88888.00 2016-09-23 08:32:55.407 267 11809.64 213.94 52549.27 88888.00 2016-09-23 08:32:55.907 267 11809.71 213.96 52549.18 88888.00 2016-09-23 08:32:56.407 267 11809.75 213.98 52549.15 88888.00 2016-09-23 08:32:56.907 267 11809.91 213.94 52548.97 88888.00 2016-09-23 08:32:57.407 267 11809.93 213.88 52548.89 88888.00 2016-09-23 08:32:57.907 267 11809.72 213.94 52549.04 88888.00 2016-09-23 08:32:58.407 267 11809.56 214.00 52549.23 88888.00 2016-09-23 08:32:58.907 267 11809.81 213.93 52549.04 88888.00 2016-09-23 08:32:59.407 267 11809.84 213.93 52549.06 88888.00 2016-09-23 08:32:59.907 267 11809.86 213.93 52549.05 88888.00 2016-09-23 08:33:00.407 267 11809.92 213.89 52549.02 88888.00 2016-09-23 08:33:00.907 267 11809.99 213.90 52548.99 88888.00 2016-09-23 08:33:01.407 267 11810.16 213.84 52548.78 88888.00 2016-09-23 08:33:01.907 267 11810.15 213.83 52548.77 88888.00 2016-09-23 08:33:02.407 267 11810.19 213.86 52548.68 88888.00 2016-09-23 08:33:02.907 267 11810.14 213.87 52548.74 88888.00 2016-09-23 08:33:03.407 267 11810.09 213.86 52548.83 88888.00 2016-09-23 08:33:03.907 267 11810.03 213.90 52548.91 88888.00 2016-09-23 08:33:04.407 267 11810.06 213.91 52548.84 88888.00 2016-09-23 08:33:04.907 267 11810.03 213.91 52548.84 88888.00 2016-09-23 08:33:05.407 267 11809.95 213.94 52548.92 88888.00 2016-09-23 08:33:05.907 267 11809.99 213.91 52548.90 88888.00 2016-09-23 08:33:06.407 267 11810.16 213.87 52548.73 88888.00 2016-09-23 08:33:06.907 267 11810.17 213.86 52548.75 88888.00 2016-09-23 08:33:07.407 267 11810.18 213.87 52548.78 88888.00 2016-09-23 08:33:07.907 267 11810.09 213.89 52548.80 88888.00 2016-09-23 08:33:08.407 267 11810.09 213.89 52548.77 88888.00 2016-09-23 08:33:08.907 267 11810.12 213.89 52548.75 88888.00 2016-09-23 08:33:09.407 267 11810.05 213.89 52548.81 88888.00 2016-09-23 08:33:09.907 267 11810.02 213.89 52548.80 88888.00 2016-09-23 08:33:10.407 267 11810.10 213.87 52548.74 88888.00 2016-09-23 08:33:10.907 267 11810.12 213.84 52548.72 88888.00 2016-09-23 08:33:11.407 267 11810.12 213.81 52548.68 88888.00 2016-09-23 08:33:11.907 267 11810.14 213.82 52548.68 88888.00 2016-09-23 08:33:12.407 267 11810.29 213.76 52548.56 88888.00 2016-09-23 08:33:12.907 267 11810.36 213.71 52548.46 88888.00 2016-09-23 08:33:13.407 267 11810.37 213.74 52548.46 88888.00 2016-09-23 08:33:13.907 267 11810.38 213.78 52548.45 88888.00 2016-09-23 08:33:14.407 267 11810.36 213.78 52548.45 88888.00 2016-09-23 08:33:14.907 267 11810.35 213.77 52548.49 88888.00 2016-09-23 08:33:15.407 267 11810.40 213.76 52548.53 88888.00 2016-09-23 08:33:15.907 267 11810.41 213.78 52548.55 88888.00 2016-09-23 08:33:16.407 267 11810.36 213.77 52548.61 88888.00 2016-09-23 08:33:16.907 267 11810.26 213.81 52548.73 88888.00 2016-09-23 08:33:17.407 267 11810.32 213.83 52548.69 88888.00 2016-09-23 08:33:17.907 267 11810.40 213.79 52548.57 88888.00 2016-09-23 08:33:18.407 267 11810.35 213.82 52548.64 88888.00 2016-09-23 08:33:18.907 267 11810.41 213.81 52548.66 88888.00 2016-09-23 08:33:19.407 267 11810.51 213.76 52548.53 88888.00 2016-09-23 08:33:19.907 267 11810.32 213.80 52548.69 88888.00 2016-09-23 08:33:20.407 267 11810.27 213.82 52548.70 88888.00 2016-09-23 08:33:20.907 267 11810.45 213.76 52548.53 88888.00 2016-09-23 08:33:21.407 267 11810.45 213.77 52548.54 88888.00 2016-09-23 08:33:21.907 267 11810.41 213.79 52548.62 88888.00 2016-09-23 08:33:22.407 267 11810.29 213.82 52548.71 88888.00 2016-09-23 08:33:22.907 267 11810.16 213.90 52548.83 88888.00 2016-09-23 08:33:23.407 267 11809.93 213.96 52549.02 88888.00 2016-09-23 08:33:23.907 267 11809.88 213.97 52549.07 88888.00 2016-09-23 08:33:24.407 267 11809.97 213.97 52549.04 88888.00 2016-09-23 08:33:24.907 267 11810.00 213.96 52549.00 88888.00 2016-09-23 08:33:25.407 267 11809.97 213.98 52549.01 88888.00 2016-09-23 08:33:25.907 267 11810.07 213.94 52548.96 88888.00 2016-09-23 08:33:26.407 267 11810.10 213.97 52548.91 88888.00 2016-09-23 08:33:26.907 267 11810.08 213.97 52548.93 88888.00 2016-09-23 08:33:27.407 267 11810.11 213.93 52548.96 88888.00 2016-09-23 08:33:27.907 267 11810.08 213.93 52548.98 88888.00 2016-09-23 08:33:28.407 267 11810.05 213.93 52548.99 88888.00 2016-09-23 08:33:28.907 267 11810.01 213.92 52549.02 88888.00 2016-09-23 08:33:29.407 267 11810.23 213.84 52548.81 88888.00 2016-09-23 08:33:29.907 267 11810.74 213.73 52548.33 88888.00 2016-09-23 08:33:30.407 267 11810.72 213.72 52548.31 88888.00 2016-09-23 08:33:30.907 267 11810.58 213.73 52548.46 88888.00 2016-09-23 08:33:31.407 267 11810.49 213.78 52548.54 88888.00 2016-09-23 08:33:31.907 267 11810.46 213.82 52548.60 88888.00 2016-09-23 08:33:32.407 267 11810.49 213.79 52548.58 88888.00 2016-09-23 08:33:32.907 267 11810.58 213.76 52548.51 88888.00 2016-09-23 08:33:33.407 267 11810.59 213.82 52548.46 88888.00 2016-09-23 08:33:33.907 267 11810.59 213.82 52548.47 88888.00 2016-09-23 08:33:34.407 267 11810.45 213.83 52548.60 88888.00 2016-09-23 08:33:34.907 267 11810.47 213.84 52548.60 88888.00 2016-09-23 08:33:35.407 267 11810.64 213.80 52548.49 88888.00 2016-09-23 08:33:35.907 267 11810.72 213.73 52548.39 88888.00 2016-09-23 08:33:36.407 267 11810.70 213.77 52548.39 88888.00 2016-09-23 08:33:36.907 267 11810.70 213.74 52548.44 88888.00 2016-09-23 08:33:37.407 267 11810.71 213.74 52548.45 88888.00 2016-09-23 08:33:37.907 267 11810.78 213.73 52548.37 88888.00 2016-09-23 08:33:38.407 267 11810.90 213.67 52548.22 88888.00 2016-09-23 08:33:38.907 267 11810.77 213.72 52548.36 88888.00 2016-09-23 08:33:39.407 267 11810.71 213.76 52548.37 88888.00 2016-09-23 08:33:39.907 267 11810.69 213.74 52548.38 88888.00 2016-09-23 08:33:40.407 267 11810.76 213.71 52548.35 88888.00 2016-09-23 08:33:40.907 267 11810.85 213.70 52548.25 88888.00 2016-09-23 08:33:41.407 267 11810.90 213.69 52548.18 88888.00 2016-09-23 08:33:41.907 267 11810.97 213.68 52548.17 88888.00 2016-09-23 08:33:42.407 267 11810.97 213.69 52548.14 88888.00 2016-09-23 08:33:42.907 267 11811.07 213.69 52548.03 88888.00 2016-09-23 08:33:43.407 267 11811.15 213.63 52547.94 88888.00 2016-09-23 08:33:43.907 267 11811.04 213.63 52548.10 88888.00 2016-09-23 08:33:44.407 267 11810.99 213.63 52548.12 88888.00 2016-09-23 08:33:44.907 267 11810.98 213.61 52548.12 88888.00 2016-09-23 08:33:45.407 267 11811.00 213.63 52548.10 88888.00 2016-09-23 08:33:45.907 267 11810.95 213.67 52548.13 88888.00 2016-09-23 08:33:46.407 267 11810.89 213.67 52548.19 88888.00 2016-09-23 08:33:46.907 267 11810.84 213.70 52548.26 88888.00 2016-09-23 08:33:47.407 267 11810.79 213.70 52548.25 88888.00 2016-09-23 08:33:47.907 267 11810.85 213.69 52548.17 88888.00 2016-09-23 08:33:48.407 267 11810.86 213.73 52548.21 88888.00 2016-09-23 08:33:48.907 267 11810.82 213.72 52548.22 88888.00 2016-09-23 08:33:49.408 267 11810.76 213.74 52548.25 88888.00 2016-09-23 08:33:49.908 267 11810.77 213.74 52548.25 88888.00 2016-09-23 08:33:50.408 267 11810.79 213.73 52548.25 88888.00 2016-09-23 08:33:50.908 267 11810.85 213.74 52548.22 88888.00 2016-09-23 08:33:51.408 267 11810.81 213.76 52548.28 88888.00 2016-09-23 08:33:51.908 267 11810.76 213.80 52548.37 88888.00 2016-09-23 08:33:52.408 267 11810.86 213.79 52548.31 88888.00 2016-09-23 08:33:52.908 267 11810.89 213.70 52548.30 88888.00 2016-09-23 08:33:53.408 267 11810.88 213.71 52548.30 88888.00 2016-09-23 08:33:53.908 267 11810.88 213.69 52548.31 88888.00 2016-09-23 08:33:54.408 267 11810.88 213.71 52548.36 88888.00 2016-09-23 08:33:54.908 267 11810.85 213.77 52548.38 88888.00 2016-09-23 08:33:55.408 267 11810.74 213.87 52548.45 88888.00 2016-09-23 08:33:55.908 267 11810.72 213.88 52548.49 88888.00 2016-09-23 08:33:56.408 267 11810.68 213.87 52548.52 88888.00 2016-09-23 08:33:56.908 267 11810.67 213.90 52548.49 88888.00 2016-09-23 08:33:57.408 267 11810.71 213.86 52548.43 88888.00 2016-09-23 08:33:57.908 267 11810.65 213.84 52548.46 88888.00 2016-09-23 08:33:58.408 267 11810.68 213.90 52548.51 88888.00 2016-09-23 08:33:58.908 267 11810.69 213.91 52548.49 88888.00 2016-09-23 08:33:59.408 267 11810.64 213.89 52548.51 88888.00 2016-09-23 08:33:59.908 267 11810.65 213.92 52548.46 88888.00 2016-09-23 08:34:00.408 267 11810.67 213.97 52548.45 88888.00 2016-09-23 08:34:00.908 267 11810.64 214.02 52548.53 88888.00 2016-09-23 08:34:01.408 267 11810.54 214.06 52548.64 88888.00 2016-09-23 08:34:01.908 267 11810.59 213.98 52548.56 88888.00 2016-09-23 08:34:02.408 267 11810.62 213.93 52548.52 88888.00 2016-09-23 08:34:02.908 267 11810.59 213.97 52548.56 88888.00 2016-09-23 08:34:03.408 267 11810.53 214.00 52548.64 88888.00 2016-09-23 08:34:03.908 267 11810.44 214.03 52548.72 88888.00 2016-09-23 08:34:04.408 267 11810.40 214.06 52548.75 88888.00 2016-09-23 08:34:04.908 267 11810.45 214.02 52548.69 88888.00 2016-09-23 08:34:05.408 267 11810.50 214.00 52548.68 88888.00 2016-09-23 08:34:05.908 267 11810.47 214.00 52548.66 88888.00 2016-09-23 08:34:06.408 267 11810.44 214.01 52548.68 88888.00 2016-09-23 08:34:06.908 267 11810.41 214.06 52548.74 88888.00 2016-09-23 08:34:07.408 267 11810.41 214.02 52548.73 88888.00 2016-09-23 08:34:07.908 267 11810.47 214.00 52548.65 88888.00 2016-09-23 08:34:08.408 267 11810.56 213.99 52548.60 88888.00 2016-09-23 08:34:08.908 267 11810.53 214.05 52548.65 88888.00 2016-09-23 08:34:09.408 267 11810.47 214.05 52548.69 88888.00 2016-09-23 08:34:09.908 267 11810.50 214.00 52548.65 88888.00 2016-09-23 08:34:10.408 267 11810.54 213.97 52548.61 88888.00 2016-09-23 08:34:10.908 267 11810.55 214.00 52548.61 88888.00 2016-09-23 08:34:11.408 267 11810.58 214.02 52548.60 88888.00 2016-09-23 08:34:11.908 267 11810.58 214.03 52548.62 88888.00 2016-09-23 08:34:12.408 267 11810.58 214.01 52548.65 88888.00 2016-09-23 08:34:12.908 267 11810.65 213.94 52548.60 88888.00 2016-09-23 08:34:13.408 267 11810.63 213.94 52548.63 88888.00 2016-09-23 08:34:13.908 267 11810.58 213.98 52548.70 88888.00 2016-09-23 08:34:14.408 267 11810.55 214.02 52548.74 88888.00 2016-09-23 08:34:14.908 267 11810.58 214.00 52548.71 88888.00 2016-09-23 08:34:15.408 267 11810.60 214.01 52548.65 88888.00 2016-09-23 08:34:15.908 267 11810.53 214.06 52548.73 88888.00 2016-09-23 08:34:16.408 267 11810.50 214.06 52548.74 88888.00 2016-09-23 08:34:16.908 267 11810.63 213.99 52548.63 88888.00 2016-09-23 08:34:17.408 267 11810.78 213.99 52548.53 88888.00 2016-09-23 08:34:17.908 267 11810.85 214.03 52548.48 88888.00 2016-09-23 08:34:18.408 267 11810.86 214.02 52548.48 88888.00 2016-09-23 08:34:18.908 267 11810.77 214.01 52548.54 88888.00 2016-09-23 08:34:19.408 267 11810.69 213.99 52548.56 88888.00 2016-09-23 08:34:19.908 267 11810.69 213.98 52548.55 88888.00 2016-09-23 08:34:20.408 267 11810.72 213.97 52548.47 88888.00 2016-09-23 08:34:20.908 267 11810.72 213.96 52548.48 88888.00 2016-09-23 08:34:21.408 267 11810.76 213.96 52548.48 88888.00 2016-09-23 08:34:21.908 267 11810.73 213.96 52548.52 88888.00 2016-09-23 08:34:22.408 267 11810.72 213.97 52548.54 88888.00 2016-09-23 08:34:22.908 267 11810.77 213.94 52548.49 88888.00 2016-09-23 08:34:23.408 267 11810.71 213.93 52548.45 88888.00 2016-09-23 08:34:23.908 267 11810.69 213.93 52548.49 88888.00 2016-09-23 08:34:24.408 267 11810.56 213.99 52548.66 88888.00 2016-09-23 08:34:24.908 267 11810.47 214.07 52548.78 88888.00 2016-09-23 08:34:25.408 267 11810.74 214.02 52548.51 88888.00 2016-09-23 08:34:25.908 267 11810.80 214.03 52548.49 88888.00 2016-09-23 08:34:26.408 267 11810.53 214.10 52548.83 88888.00 2016-09-23 08:34:26.908 267 11810.20 214.18 52549.16 88888.00 2016-09-23 08:34:27.408 267 11810.18 214.15 52549.17 88888.00 2016-09-23 08:34:27.908 267 11810.21 214.15 52549.06 88888.00 2016-09-23 08:34:28.408 267 11810.30 214.13 52548.96 88888.00 2016-09-23 08:34:28.908 267 11810.27 214.12 52548.98 88888.00 2016-09-23 08:34:29.408 267 11810.25 214.15 52548.96 88888.00 2016-09-23 08:34:29.908 267 11810.30 214.15 52548.92 88888.00 2016-09-23 08:34:30.408 267 11810.56 214.06 52548.70 88888.00 2016-09-23 08:34:30.908 267 11810.88 213.97 52548.37 88888.00 2016-09-23 08:34:31.408 267 11811.07 213.89 52548.18 88888.00 2016-09-23 08:34:31.908 267 11811.13 213.86 52548.17 88888.00 2016-09-23 08:34:32.408 267 11811.11 213.88 52548.21 88888.00 2016-09-23 08:34:32.908 267 11811.11 213.91 52548.24 88888.00 2016-09-23 08:34:33.408 267 11811.17 213.89 52548.13 88888.00 2016-09-23 08:34:33.908 267 11811.14 213.86 52548.16 88888.00 2016-09-23 08:34:34.408 267 11810.94 213.93 52548.39 88888.00 2016-09-23 08:34:34.908 267 11810.84 213.94 52548.44 88888.00 2016-09-23 08:34:35.408 267 11810.76 213.96 52548.47 88888.00 2016-09-23 08:34:35.908 267 11810.74 213.97 52548.51 88888.00 2016-09-23 08:34:36.408 267 11810.86 213.93 52548.37 88888.00 2016-09-23 08:34:36.908 267 11811.03 213.87 52548.20 88888.00 2016-09-23 08:34:37.408 267 11811.11 213.83 52548.14 88888.00 2016-09-23 08:34:37.908 267 11811.13 213.84 52548.16 88888.00 2016-09-23 08:34:38.408 267 11811.12 213.83 52548.16 88888.00 2016-09-23 08:34:38.908 267 11811.09 213.84 52548.18 88888.00 2016-09-23 08:34:39.408 267 11811.11 213.89 52548.20 88888.00 2016-09-23 08:34:39.908 267 11811.06 213.91 52548.25 88888.00 2016-09-23 08:34:40.408 267 11811.07 213.90 52548.19 88888.00 2016-09-23 08:34:40.908 267 11811.02 213.91 52548.21 88888.00 2016-09-23 08:34:41.408 267 11810.93 213.94 52548.29 88888.00 2016-09-23 08:34:41.908 267 11810.98 213.93 52548.27 88888.00 2016-09-23 08:34:42.408 267 11811.12 213.90 52548.12 88888.00 2016-09-23 08:34:42.908 267 11811.12 213.91 52548.11 88888.00 2016-09-23 08:34:43.408 267 11811.14 213.90 52548.08 88888.00 2016-09-23 08:34:43.908 267 11811.15 213.88 52548.07 88888.00 2016-09-23 08:34:44.408 267 11811.09 213.92 52548.17 88888.00 2016-09-23 08:34:44.908 267 11811.05 213.94 52548.21 88888.00 2016-09-23 08:34:45.408 267 11811.04 213.93 52548.21 88888.00 2016-09-23 08:34:45.908 267 11810.95 213.94 52548.34 88888.00 2016-09-23 08:34:46.408 267 11810.88 213.99 52548.44 88888.00 2016-09-23 08:34:46.908 267 11810.87 213.99 52548.43 88888.00 2016-09-23 08:34:47.408 267 11810.78 213.99 52548.49 88888.00 2016-09-23 08:34:47.908 267 11810.94 213.89 52548.37 88888.00 2016-09-23 08:34:48.408 267 11811.05 213.87 52548.24 88888.00 2016-09-23 08:34:48.908 267 11810.95 213.88 52548.26 88888.00 2016-09-23 08:34:49.408 267 11810.29 214.05 52548.97 88888.00 2016-09-23 08:34:49.908 267 11807.91 214.83 52551.63 88888.00 2016-09-23 08:34:50.408 267 11807.12 215.12 52552.57 88888.00 2016-09-23 08:34:50.908 267 11806.92 215.23 52552.82 88888.00 2016-09-23 08:34:51.408 267 11806.74 215.31 52553.00 88888.00 2016-09-23 08:34:51.908 267 11806.76 215.32 52553.01 88888.00 2016-09-23 08:34:52.408 267 11806.82 215.31 52552.95 88888.00 2016-09-23 08:34:52.908 267 11806.76 215.31 52553.03 88888.00 2016-09-23 08:34:53.408 267 11807.22 215.19 52552.52 88888.00 2016-09-23 08:34:53.908 267 11808.26 214.83 52551.31 88888.00 2016-09-23 08:34:54.408 267 11809.63 214.37 52549.83 88888.00 2016-09-23 08:34:54.908 267 11810.27 214.13 52549.16 88888.00 2016-09-23 08:34:55.408 267 11810.09 214.18 52549.37 88888.00 2016-09-23 08:34:55.908 267 11807.58 214.99 52552.21 88888.00 2016-09-23 08:34:56.408 267 11808.06 214.84 52551.68 88888.00 2016-09-23 08:34:56.908 267 11809.82 214.21 52549.68 88888.00 2016-09-23 08:34:57.408 267 11810.20 214.09 52549.28 88888.00 2016-09-23 08:34:57.908 267 11810.70 213.96 52548.72 88888.00 2016-09-23 08:34:58.408 267 11811.09 213.84 52548.28 88888.00 2016-09-23 08:34:58.908 267 11811.20 213.77 52548.20 88888.00 2016-09-23 08:34:59.408 267 11811.14 213.84 52548.29 88888.00 2016-09-23 08:34:59.908 267 11811.13 213.90 52548.30 88888.00 2016-09-23 08:35:00.408 267 11811.13 213.81 52548.28 88888.00 2016-09-23 08:35:00.908 267 11811.19 213.76 52548.26 88888.00 2016-09-23 08:35:01.408 267 11811.19 213.73 52548.24 88888.00 2016-09-23 08:35:01.908 267 11811.20 213.74 52548.25 88888.00 2016-09-23 08:35:02.408 267 11811.38 213.77 52548.11 88888.00 2016-09-23 08:35:02.908 267 11811.44 213.79 52547.99 88888.00 2016-09-23 08:35:03.408 267 11811.48 213.74 52547.93 88888.00 2016-09-23 08:35:03.908 267 11811.47 213.73 52547.94 88888.00 2016-09-23 08:35:04.408 267 11810.86 213.98 52548.63 88888.00 2016-09-23 08:35:04.908 267 11809.03 214.51 52550.56 88888.00 2016-09-23 08:35:05.408 267 11810.18 214.10 52549.26 88888.00 2016-09-23 08:35:05.908 267 11810.62 213.96 52548.77 88888.00 2016-09-23 08:35:06.408 267 11810.90 213.87 52548.51 88888.00 2016-09-23 08:35:06.908 267 11810.96 213.82 52548.45 88888.00 2016-09-23 08:35:07.408 267 11811.06 213.84 52548.37 88888.00 2016-09-23 08:35:07.908 267 11811.06 213.87 52548.34 88888.00 2016-09-23 08:35:08.408 267 11811.13 213.82 52548.29 88888.00 2016-09-23 08:35:08.908 267 11811.11 213.78 52548.34 88888.00 2016-09-23 08:35:09.408 267 11811.04 213.77 52548.38 88888.00 2016-09-23 08:35:09.908 267 11811.00 213.82 52548.38 88888.00 2016-09-23 08:35:10.408 267 11810.99 213.82 52548.39 88888.00 2016-09-23 08:35:10.908 267 11811.03 213.78 52548.39 88888.00 2016-09-23 08:35:11.408 267 11811.02 213.80 52548.40 88888.00 2016-09-23 08:35:11.908 267 11810.49 214.03 52548.92 88888.00 2016-09-23 08:35:12.408 267 11809.63 214.25 52549.76 88888.00 2016-09-23 08:35:12.908 267 11810.54 213.93 52548.81 88888.00 2016-09-23 08:35:13.408 267 11810.86 213.83 52548.48 88888.00 2016-09-23 08:35:13.908 267 11810.84 213.82 52548.44 88888.00 2016-09-23 08:35:14.408 267 11810.71 213.88 52548.60 88888.00 2016-09-23 08:35:14.908 267 11810.73 213.89 52548.62 88888.00 2016-09-23 08:35:15.408 267 11810.81 213.84 52548.53 88888.00 2016-09-23 08:35:15.908 267 11810.89 213.83 52548.43 88888.00 2016-09-23 08:35:16.408 267 11810.94 213.79 52548.38 88888.00 2016-09-23 08:35:16.908 267 11810.87 213.79 52548.42 88888.00 2016-09-23 08:35:17.408 267 11810.81 213.79 52548.46 88888.00 2016-09-23 08:35:17.908 267 11810.84 213.76 52548.44 88888.00 2016-09-23 08:35:18.408 267 11810.85 213.77 52548.49 88888.00 2016-09-23 08:35:18.908 267 11810.72 213.81 52548.57 88888.00 2016-09-23 08:35:19.408 267 11810.62 213.83 52548.62 88888.00 2016-09-23 08:35:19.908 267 11810.56 213.84 52548.71 88888.00 2016-09-23 08:35:20.408 267 11810.53 213.89 52548.72 88888.00 2016-09-23 08:35:20.908 267 11810.61 213.84 52548.63 88888.00 2016-09-23 08:35:21.408 267 11810.55 213.87 52548.69 88888.00 2016-09-23 08:35:21.908 267 11810.29 213.91 52548.91 88888.00 2016-09-23 08:35:22.408 267 11810.45 213.89 52548.75 88888.00 2016-09-23 08:35:22.908 267 11810.71 213.83 52548.51 88888.00 2016-09-23 08:35:23.408 267 11810.73 213.79 52548.43 88888.00 2016-09-23 08:35:23.908 267 11810.74 213.80 52548.40 88888.00 2016-09-23 08:35:24.408 267 11810.74 213.78 52548.44 88888.00 2016-09-23 08:35:24.908 267 11810.74 213.77 52548.47 88888.00 2016-09-23 08:35:25.408 267 11810.68 213.76 52548.52 88888.00 2016-09-23 08:35:25.908 267 11810.60 213.80 52548.60 88888.00 2016-09-23 08:35:26.408 267 11810.55 213.86 52548.65 88888.00 2016-09-23 08:35:26.908 267 11810.84 213.77 52548.38 88888.00 2016-09-23 08:35:27.408 267 11810.96 213.73 52548.26 88888.00 2016-09-23 08:35:27.908 267 11810.86 213.76 52548.36 88888.00 2016-09-23 08:35:28.408 267 11809.54 214.11 52549.68 88888.00 2016-09-23 08:35:28.908 267 11808.86 214.25 52550.37 88888.00 2016-09-23 08:35:29.408 267 11809.04 214.17 52550.20 88888.00 2016-09-23 08:35:29.908 267 11808.91 214.21 52550.31 88888.00 2016-09-23 08:35:30.408 267 11808.96 214.21 52550.24 88888.00 2016-09-23 08:35:30.908 267 11809.63 214.08 52549.50 88888.00 2016-09-23 08:35:31.408 267 11810.09 213.94 52549.01 88888.00 2016-09-23 08:35:31.908 267 11810.24 213.91 52548.89 88888.00 2016-09-23 08:35:32.408 267 11810.34 213.91 52548.81 88888.00 2016-09-23 08:35:32.908 267 11810.40 213.88 52548.70 88888.00 2016-09-23 08:35:33.408 267 11810.60 213.83 52548.52 88888.00 2016-09-23 08:35:33.908 267 11810.53 213.86 52548.56 88888.00 2016-09-23 08:35:34.408 267 11810.44 213.89 52548.63 88888.00 2016-09-23 08:35:34.908 267 11810.42 213.89 52548.68 88888.00 2016-09-23 08:35:35.408 267 11810.52 213.84 52548.60 88888.00 2016-09-23 08:35:35.908 267 11810.41 213.88 52548.68 88888.00 2016-09-23 08:35:36.408 267 11810.47 213.80 52548.62 88888.00 2016-09-23 08:35:36.908 267 11810.61 213.76 52548.56 88888.00 2016-09-23 08:35:37.408 267 11810.44 213.87 52548.74 88888.00 2016-09-23 08:35:37.908 267 11810.29 213.91 52548.87 88888.00 2016-09-23 08:35:38.408 267 11810.28 213.89 52548.87 88888.00 2016-09-23 08:35:38.908 267 11810.26 213.89 52548.83 88888.00 2016-09-23 08:35:39.408 267 11810.23 213.94 52548.90 88888.00 2016-09-23 08:35:39.908 267 11810.19 213.92 52548.90 88888.00 2016-09-23 08:35:40.408 267 11810.19 213.90 52548.84 88888.00 2016-09-23 08:35:40.908 267 11810.26 213.87 52548.78 88888.00 2016-09-23 08:35:41.408 267 11810.34 213.84 52548.77 88888.00 2016-09-23 08:35:41.908 267 11810.27 213.86 52548.81 88888.00 2016-09-23 08:35:42.408 267 11810.24 213.86 52548.83 88888.00 2016-09-23 08:35:42.908 267 11810.26 213.87 52548.82 88888.00 2016-09-23 08:35:43.408 267 11810.25 213.84 52548.84 88888.00 2016-09-23 08:35:43.908 267 11810.21 213.84 52548.84 88888.00 2016-09-23 08:35:44.408 267 11810.24 213.79 52548.78 88888.00 2016-09-23 08:35:44.908 267 11810.27 213.77 52548.75 88888.00 2016-09-23 08:35:45.408 267 11810.26 213.78 52548.82 88888.00 2016-09-23 08:35:45.908 267 11810.28 213.77 52548.83 88888.00 2016-09-23 08:35:46.408 267 11810.28 213.83 52548.81 88888.00 2016-09-23 08:35:46.908 267 11810.25 213.88 52548.83 88888.00 2016-09-23 08:35:47.408 267 11810.07 213.91 52549.01 88888.00 2016-09-23 08:35:47.908 267 11810.00 213.90 52549.10 88888.00 2016-09-23 08:35:48.408 267 11810.01 213.89 52549.04 88888.00 2016-09-23 08:35:48.908 267 11810.02 213.91 52548.97 88888.00 2016-09-23 08:35:49.408 267 11810.03 213.90 52548.96 88888.00 2016-09-23 08:35:49.908 267 11810.01 213.89 52549.01 88888.00 2016-09-23 08:35:50.408 267 11810.02 213.87 52549.01 88888.00 2016-09-23 08:35:50.908 267 11810.06 213.86 52548.95 88888.00 2016-09-23 08:35:51.408 267 11810.11 213.86 52548.89 88888.00 2016-09-23 08:35:51.908 267 11810.17 213.80 52548.88 88888.00 2016-09-23 08:35:52.408 267 11810.23 213.78 52548.88 88888.00 2016-09-23 08:35:52.908 267 11810.20 213.79 52548.86 88888.00 2016-09-23 08:35:53.408 267 11810.12 213.82 52548.92 88888.00 2016-09-23 08:35:53.908 267 11810.12 213.78 52548.89 88888.00 2016-09-23 08:35:54.408 267 11810.14 213.79 52548.92 88888.00 2016-09-23 08:35:54.908 267 11810.08 213.81 52548.96 88888.00 2016-09-23 08:35:55.408 267 11810.02 213.83 52548.98 88888.00 2016-09-23 08:35:55.908 267 11810.11 213.82 52548.87 88888.00 2016-09-23 08:35:56.408 267 11810.15 213.82 52548.88 88888.00 2016-09-23 08:35:56.908 267 11810.20 213.80 52548.81 88888.00 2016-09-23 08:35:57.408 267 11810.33 213.74 52548.70 88888.00 2016-09-23 08:35:57.908 267 11810.28 213.74 52548.81 88888.00 2016-09-23 08:35:58.408 267 11810.23 213.71 52548.86 88888.00 2016-09-23 08:35:58.908 267 11810.28 213.69 52548.78 88888.00 2016-09-23 08:35:59.408 267 11810.32 213.69 52548.72 88888.00 2016-09-23 08:35:59.908 267 11810.32 213.70 52548.78 88888.00 2016-09-23 08:36:00.408 267 11810.28 213.65 52548.83 88888.00 2016-09-23 08:36:00.908 267 11810.27 213.68 52548.84 88888.00 2016-09-23 08:36:01.408 267 11810.32 213.73 52548.72 88888.00 2016-09-23 08:36:01.908 267 11810.40 213.72 52548.66 88888.00 2016-09-23 08:36:02.408 267 11810.40 213.69 52548.69 88888.00 2016-09-23 08:36:02.908 267 11810.24 213.71 52548.83 88888.00 2016-09-23 08:36:03.408 267 11810.11 213.76 52548.91 88888.00 2016-09-23 08:36:03.908 267 11810.16 213.71 52548.83 88888.00 2016-09-23 08:36:04.408 267 11810.00 213.78 52548.96 88888.00 2016-09-23 08:36:04.908 267 11810.05 213.78 52548.95 88888.00 2016-09-23 08:36:05.408 267 11810.08 213.74 52548.93 88888.00 2016-09-23 08:36:05.908 267 11810.12 213.70 52548.90 88888.00 2016-09-23 08:36:06.408 267 11810.06 213.72 52548.98 88888.00 2016-09-23 08:36:06.908 267 11810.01 213.74 52548.99 88888.00 2016-09-23 08:36:07.408 267 11810.06 213.71 52548.86 88888.00 2016-09-23 08:36:07.908 267 11810.05 213.76 52548.82 88888.00 2016-09-23 08:36:08.408 267 11810.12 213.70 52548.78 88888.00 2016-09-23 08:36:08.908 267 11810.21 213.64 52548.77 88888.00 2016-09-23 08:36:09.408 267 11810.16 213.65 52548.79 88888.00 2016-09-23 08:36:09.908 267 11810.16 213.68 52548.79 88888.00 2016-09-23 08:36:10.408 267 11810.08 213.69 52548.89 88888.00 2016-09-23 08:36:10.908 267 11810.01 213.74 52548.93 88888.00 2016-09-23 08:36:11.408 267 11809.97 213.74 52548.96 88888.00 2016-09-23 08:36:11.908 267 11810.01 213.73 52548.92 88888.00 2016-09-23 08:36:12.408 267 11810.01 213.71 52548.90 88888.00 2016-09-23 08:36:12.908 267 11809.95 213.72 52548.90 88888.00 2016-09-23 08:36:13.408 267 11809.99 213.69 52548.88 88888.00 2016-09-23 08:36:13.908 267 11810.11 213.68 52548.80 88888.00 2016-09-23 08:36:14.408 267 11810.20 213.64 52548.77 88888.00 2016-09-23 08:36:14.908 267 11810.17 213.60 52548.75 88888.00 2016-09-23 08:36:15.408 267 11810.15 213.60 52548.73 88888.00 2016-09-23 08:36:15.908 267 11810.15 213.57 52548.72 88888.00 2016-09-23 08:36:16.408 267 11810.15 213.55 52548.71 88888.00 2016-09-23 08:36:16.908 267 11810.11 213.55 52548.81 88888.00 2016-09-23 08:36:17.408 267 11810.09 213.58 52548.84 88888.00 2016-09-23 08:36:17.908 267 11810.06 213.61 52548.84 88888.00 2016-09-23 08:36:18.408 267 11810.01 213.64 52548.84 88888.00 2016-09-23 08:36:18.908 267 11809.95 213.62 52548.83 88888.00 2016-09-23 08:36:19.408 267 11809.97 213.60 52548.81 88888.00 2016-09-23 08:36:19.908 267 11809.92 213.63 52548.89 88888.00 2016-09-23 08:36:20.408 267 11809.83 213.65 52549.00 88888.00 2016-09-23 08:36:20.908 267 11809.72 213.69 52549.14 88888.00 2016-09-23 08:36:21.408 267 11809.71 213.74 52549.16 88888.00 2016-09-23 08:36:21.908 267 11809.75 213.73 52549.14 88888.00 2016-09-23 08:36:22.408 267 11809.71 213.70 52549.18 88888.00 2016-09-23 08:36:22.908 267 11809.80 213.67 52549.09 88888.00 2016-09-23 08:36:23.408 267 11809.94 213.59 52548.92 88888.00 2016-09-23 08:36:23.908 267 11810.02 213.53 52548.83 88888.00 2016-09-23 08:36:24.408 267 11810.01 213.53 52548.84 88888.00 2016-09-23 08:36:24.908 267 11810.05 213.54 52548.83 88888.00 2016-09-23 08:36:25.408 267 11810.06 213.57 52548.86 88888.00 2016-09-23 08:36:25.908 267 11810.06 213.55 52548.88 88888.00 2016-09-23 08:36:26.408 267 11810.05 213.58 52548.88 88888.00 2016-09-23 08:36:26.908 267 11810.01 213.61 52548.88 88888.00 2016-09-23 08:36:27.408 267 11809.99 213.64 52548.88 88888.00 2016-09-23 08:36:27.908 267 11809.91 213.67 52548.96 88888.00 2016-09-23 08:36:28.408 267 11809.90 213.71 52549.02 88888.00 2016-09-23 08:36:28.908 267 11809.93 213.65 52548.99 88888.00 2016-09-23 08:36:29.408 267 11809.97 213.62 52548.96 88888.00 2016-09-23 08:36:29.908 267 11809.91 213.62 52549.07 88888.00 2016-09-23 08:36:30.408 267 11809.90 213.63 52549.08 88888.00 2016-09-23 08:36:30.908 267 11809.92 213.63 52549.08 88888.00 2016-09-23 08:36:31.408 267 11809.93 213.65 52549.06 88888.00 2016-09-23 08:36:31.908 267 11809.92 213.63 52549.00 88888.00 2016-09-23 08:36:32.408 267 11809.93 213.67 52548.99 88888.00 2016-09-23 08:36:32.908 267 11809.99 213.63 52548.97 88888.00 2016-09-23 08:36:33.408 267 11810.01 213.63 52548.95 88888.00 2016-09-23 08:36:33.908 267 11810.05 213.60 52548.92 88888.00 2016-09-23 08:36:34.408 267 11810.00 213.61 52548.93 88888.00 2016-09-23 08:36:34.908 267 11809.99 213.61 52548.95 88888.00 2016-09-23 08:36:35.408 267 11810.01 213.61 52548.95 88888.00 2016-09-23 08:36:35.908 267 11810.07 213.63 52548.89 88888.00 2016-09-23 08:36:36.408 267 11810.01 213.63 52548.92 88888.00 2016-09-23 08:36:36.908 267 11809.95 213.67 52548.93 88888.00 2016-09-23 08:36:37.408 267 11809.95 213.68 52548.96 88888.00 2016-09-23 08:36:37.908 267 11809.93 213.65 52548.92 88888.00 2016-09-23 08:36:38.408 267 11809.91 213.65 52548.95 88888.00 2016-09-23 08:36:38.908 267 11809.95 213.64 52548.95 88888.00 2016-09-23 08:36:39.409 267 11809.93 213.67 52548.97 88888.00 2016-09-23 08:36:39.909 267 11809.88 213.70 52549.00 88888.00 2016-09-23 08:36:40.409 267 11809.92 213.70 52548.97 88888.00 2016-09-23 08:36:40.909 267 11809.92 213.70 52548.96 88888.00 2016-09-23 08:36:41.409 267 11809.91 213.71 52548.96 88888.00 2016-09-23 08:36:41.909 267 11810.00 213.61 52548.81 88888.00 2016-09-23 08:36:42.409 267 11809.93 213.62 52548.83 88888.00 2016-09-23 08:36:42.909 267 11809.92 213.63 52548.86 88888.00 2016-09-23 08:36:43.409 267 11809.93 213.62 52548.84 88888.00 2016-09-23 08:36:43.909 267 11810.05 213.59 52548.73 88888.00 2016-09-23 08:36:44.409 267 11809.06 213.90 52549.79 88888.00 2016-09-23 08:36:44.909 267 11807.42 214.40 52551.64 88888.00 2016-09-23 08:36:45.409 267 11807.19 214.47 52551.97 88888.00 2016-09-23 08:36:45.909 267 11807.16 214.46 52551.99 88888.00 2016-09-23 08:36:46.409 267 11807.11 214.49 52552.05 88888.00 2016-09-23 08:36:46.909 267 11807.11 214.47 52552.01 88888.00 2016-09-23 08:36:47.409 267 11807.12 214.48 52552.06 88888.00 2016-09-23 08:36:47.909 267 11807.16 214.49 52552.01 88888.00 2016-09-23 08:36:48.409 267 11807.12 214.51 52552.01 88888.00 2016-09-23 08:36:48.909 267 11807.13 214.52 52552.03 88888.00 2016-09-23 08:36:49.409 267 11807.20 214.47 52551.97 88888.00 2016-09-23 08:36:49.909 267 11807.20 214.47 52551.97 88888.00 2016-09-23 08:36:50.409 267 11807.19 214.49 52551.92 88888.00 2016-09-23 08:36:50.909 267 11807.23 214.45 52551.86 88888.00 2016-09-23 08:36:51.409 267 11807.30 214.41 52551.80 88888.00 2016-09-23 08:36:51.909 267 11807.27 214.46 52551.83 88888.00 2016-09-23 08:36:52.409 267 11807.27 214.47 52551.84 88888.00 2016-09-23 08:36:52.909 267 11807.31 214.46 52551.78 88888.00 2016-09-23 08:36:53.409 267 11807.31 214.44 52551.80 88888.00 2016-09-23 08:36:53.909 267 11807.22 214.45 52551.88 88888.00 2016-09-23 08:36:54.409 267 11807.23 214.50 52551.89 88888.00 2016-09-23 08:36:54.909 267 11807.21 214.51 52551.90 88888.00 2016-09-23 08:36:55.409 267 11807.22 214.52 52551.94 88888.00 2016-09-23 08:36:55.909 267 11807.21 214.58 52551.97 88888.00 2016-09-23 08:36:56.409 267 11807.17 214.58 52551.96 88888.00 2016-09-23 08:36:56.909 267 11807.09 214.58 52551.98 88888.00 2016-09-23 08:36:57.409 267 11807.11 214.60 52552.00 88888.00 2016-09-23 08:36:57.909 267 11807.10 214.62 52552.06 88888.00 2016-09-23 08:36:58.409 267 11807.07 214.60 52552.12 88888.00 2016-09-23 08:36:58.909 267 11807.12 214.56 52552.04 88888.00 2016-09-23 08:36:59.409 267 11807.11 214.57 52552.01 88888.00 2016-09-23 08:36:59.909 267 11807.12 214.58 52551.98 88888.00 2016-09-23 08:37:00.409 267 11807.20 214.57 52551.94 88888.00 2016-09-23 08:37:00.909 267 11807.19 214.61 52551.95 88888.00 2016-09-23 08:37:01.409 267 11807.11 214.58 52551.96 88888.00 2016-09-23 08:37:01.909 267 11807.17 214.49 52551.97 88888.00 2016-09-23 08:37:02.409 267 11807.23 214.50 52551.90 88888.00 2016-09-23 08:37:02.909 267 11807.22 214.50 52551.92 88888.00 2016-09-23 08:37:03.409 267 11807.26 214.49 52551.91 88888.00 2016-09-23 08:37:03.909 267 11807.28 214.51 52551.92 88888.00 2016-09-23 08:37:04.409 267 11807.23 214.49 52551.92 88888.00 2016-09-23 08:37:04.909 267 11807.26 214.50 52551.90 88888.00 2016-09-23 08:37:05.409 267 11807.22 214.52 52551.92 88888.00 2016-09-23 08:37:05.909 267 11807.18 214.52 52551.95 88888.00 2016-09-23 08:37:06.409 267 11807.14 214.58 52551.99 88888.00 2016-09-23 08:37:06.909 267 11807.19 214.59 52551.98 88888.00 2016-09-23 08:37:07.409 267 11807.21 214.57 52551.96 88888.00 2016-09-23 08:37:07.909 267 11807.25 214.56 52551.89 88888.00 2016-09-23 08:37:08.409 267 11807.21 214.56 52551.88 88888.00 2016-09-23 08:37:08.909 267 11807.27 214.56 52551.87 88888.00 2016-09-23 08:37:09.409 267 11807.33 214.56 52551.81 88888.00 2016-09-23 08:37:09.909 267 11807.28 214.51 52551.82 88888.00 2016-09-23 08:37:10.409 267 11807.23 214.52 52551.88 88888.00 2016-09-23 08:37:10.909 267 11807.23 214.55 52551.89 88888.00 2016-09-23 08:37:11.409 267 11807.30 214.56 52551.87 88888.00 2016-09-23 08:37:11.909 267 11807.34 214.56 52551.84 88888.00 2016-09-23 08:37:12.409 267 11807.33 214.58 52551.81 88888.00 2016-09-23 08:37:12.909 267 11807.36 214.58 52551.77 88888.00 2016-09-23 08:37:13.409 267 11807.33 214.56 52551.75 88888.00 2016-09-23 08:37:13.909 267 11807.28 214.54 52551.80 88888.00 2016-09-23 08:37:14.409 267 11807.31 214.54 52551.75 88888.00 2016-09-23 08:37:14.909 267 11807.33 214.57 52551.73 88888.00 2016-09-23 08:37:15.409 267 11807.33 214.58 52551.72 88888.00 2016-09-23 08:37:15.909 267 11807.37 214.54 52551.71 88888.00 2016-09-23 08:37:16.409 267 11807.45 214.54 52551.68 88888.00 2016-09-23 08:37:16.909 267 11807.47 214.52 52551.70 88888.00 2016-09-23 08:37:17.409 267 11807.46 214.54 52551.72 88888.00 2016-09-23 08:37:17.909 267 11807.45 214.57 52551.75 88888.00 2016-09-23 08:37:18.409 267 11807.02 214.74 52552.25 88888.00 2016-09-23 08:37:18.909 267 11808.13 214.38 52551.03 88888.00 2016-09-23 08:37:19.409 267 11809.56 213.94 52549.43 88888.00 2016-09-23 08:37:19.909 267 11809.83 213.89 52549.12 88888.00 2016-09-23 08:37:20.409 267 11809.77 213.88 52549.18 88888.00 2016-09-23 08:37:20.909 267 11809.72 213.90 52549.27 88888.00 2016-09-23 08:37:21.409 267 11809.84 213.88 52549.14 88888.00 2016-09-23 08:37:21.909 267 11810.11 213.80 52548.84 88888.00 2016-09-23 08:37:22.409 267 11810.30 213.76 52548.69 88888.00 2016-09-23 08:37:22.909 267 11810.40 213.74 52548.58 88888.00 2016-09-23 08:37:23.409 267 11810.17 213.77 52548.82 88888.00 2016-09-23 08:37:23.909 267 11809.35 214.00 52549.67 88888.00 2016-09-23 08:37:24.409 267 11809.39 214.01 52549.61 88888.00 2016-09-23 08:37:24.909 267 11809.51 213.94 52549.49 88888.00 2016-09-23 08:37:25.409 267 11809.33 213.97 52549.70 88888.00 2016-09-23 08:37:25.909 267 11809.70 213.91 52549.32 88888.00 2016-09-23 08:37:26.409 267 11810.02 213.83 52548.98 88888.00 2016-09-23 08:37:26.909 267 11810.11 213.79 52548.84 88888.00 2016-09-23 08:37:27.409 267 11810.10 213.74 52548.86 88888.00 2016-09-23 08:37:27.909 267 11810.29 213.70 52548.69 88888.00 2016-09-23 08:37:28.409 267 11810.42 213.68 52548.58 88888.00 2016-09-23 08:37:28.909 267 11810.41 213.70 52548.57 88888.00 2016-09-23 08:37:29.409 267 11810.46 213.70 52548.51 88888.00 2016-09-23 08:37:29.909 267 11810.55 213.65 52548.46 88888.00 2016-09-23 08:37:30.409 267 11810.53 213.62 52548.44 88888.00 2016-09-23 08:37:30.909 267 11810.52 213.60 52548.44 88888.00 2016-09-23 08:37:31.409 267 11810.42 213.68 52548.57 88888.00 2016-09-23 08:37:31.909 267 11810.38 213.69 52548.54 88888.00 2016-09-23 08:37:32.409 267 11810.40 213.71 52548.55 88888.00 2016-09-23 08:37:32.909 267 11810.42 213.71 52548.56 88888.00 2016-09-23 08:37:33.409 267 11810.40 213.69 52548.55 88888.00 2016-09-23 08:37:33.909 267 11810.10 213.80 52548.82 88888.00 2016-09-23 08:37:34.409 267 11809.94 213.84 52549.01 88888.00 2016-09-23 08:37:34.909 267 11809.95 213.86 52549.05 88888.00 2016-09-23 08:37:35.409 267 11809.93 213.82 52549.01 88888.00 2016-09-23 08:37:35.909 267 11809.91 213.81 52549.05 88888.00 2016-09-23 08:37:36.409 267 11809.89 213.84 52549.07 88888.00 2016-09-23 08:37:36.909 267 11809.85 213.88 52549.13 88888.00 2016-09-23 08:37:37.409 267 11809.93 213.87 52549.07 88888.00 2016-09-23 08:37:37.909 267 11809.98 213.87 52548.99 88888.00 2016-09-23 08:37:38.409 267 11810.06 213.84 52548.90 88888.00 2016-09-23 08:37:38.909 267 11810.02 213.84 52548.96 88888.00 2016-09-23 08:37:39.409 267 11810.10 213.81 52548.89 88888.00 2016-09-23 08:37:39.909 267 11810.21 213.79 52548.78 88888.00 2016-09-23 08:37:40.409 267 11810.21 213.81 52548.75 88888.00 2016-09-23 08:37:40.909 267 11810.18 213.83 52548.79 88888.00 2016-09-23 08:37:41.409 267 11810.23 213.84 52548.83 88888.00 2016-09-23 08:37:41.909 267 11810.10 213.83 52548.95 88888.00 2016-09-23 08:37:42.409 267 11810.15 213.82 52548.90 88888.00 2016-09-23 08:37:42.909 267 11810.26 213.81 52548.80 88888.00 2016-09-23 08:37:43.409 267 11810.38 213.78 52548.65 88888.00 2016-09-23 08:37:43.909 267 11810.46 213.78 52548.52 88888.00 2016-09-23 08:37:44.409 267 11810.50 213.78 52548.46 88888.00 2016-09-23 08:37:44.909 267 11810.54 213.76 52548.47 88888.00 2016-09-23 08:37:45.409 267 11810.38 213.80 52548.55 88888.00 2016-09-23 08:37:45.909 267 11810.28 213.82 52548.65 88888.00 2016-09-23 08:37:46.409 267 11810.30 213.80 52548.64 88888.00 2016-09-23 08:37:46.909 267 11810.37 213.80 52548.60 88888.00 2016-09-23 08:37:47.409 267 11810.36 213.78 52548.60 88888.00 2016-09-23 08:37:47.909 267 11810.27 213.80 52548.71 88888.00 2016-09-23 08:37:48.409 267 11810.09 213.87 52548.83 88888.00 2016-09-23 08:37:48.909 267 11810.01 213.90 52548.93 88888.00 2016-09-23 08:37:49.409 267 11810.00 213.88 52548.97 88888.00 2016-09-23 08:37:49.909 267 11810.05 213.86 52548.93 88888.00 2016-09-23 08:37:50.409 267 11810.08 213.89 52548.96 88888.00 2016-09-23 08:37:50.909 267 11810.02 213.91 52549.00 88888.00 2016-09-23 08:37:51.409 267 11810.01 213.90 52549.05 88888.00 2016-09-23 08:37:51.909 267 11809.99 213.89 52549.07 88888.00 2016-09-23 08:37:52.409 267 11808.83 214.21 52550.37 88888.00 2016-09-23 08:37:52.909 267 11807.48 214.65 52551.83 88888.00 2016-09-23 08:37:53.409 267 11807.17 214.77 52552.13 88888.00 2016-09-23 08:37:53.909 267 11807.07 214.84 52552.27 88888.00 2016-09-23 08:37:54.409 267 11807.09 214.86 52552.24 88888.00 2016-09-23 08:37:54.909 267 11807.18 214.80 52552.09 88888.00 2016-09-23 08:37:55.409 267 11807.19 214.79 52552.09 88888.00 2016-09-23 08:37:55.909 267 11807.12 214.83 52552.19 88888.00 2016-09-23 08:37:56.409 267 11806.99 214.88 52552.31 88888.00 2016-09-23 08:37:56.909 267 11806.92 214.94 52552.42 88888.00 2016-09-23 08:37:57.409 267 11806.93 214.94 52552.43 88888.00 2016-09-23 08:37:57.909 267 11807.04 214.84 52552.33 88888.00 2016-09-23 08:37:58.409 267 11807.07 214.81 52552.28 88888.00 2016-09-23 08:37:58.909 267 11807.10 214.79 52552.26 88888.00 2016-09-23 08:37:59.409 267 11807.13 214.80 52552.18 88888.00 2016-09-23 08:37:59.909 267 11807.13 214.86 52552.14 88888.00 2016-09-23 08:38:00.409 267 11807.13 214.87 52552.16 88888.00 2016-09-23 08:38:00.909 267 11807.10 214.85 52552.17 88888.00 2016-09-23 08:38:01.409 267 11807.01 214.87 52552.26 88888.00 2016-09-23 08:38:01.909 267 11806.96 214.88 52552.32 88888.00 2016-09-23 08:38:02.409 267 11806.93 214.88 52552.27 88888.00 2016-09-23 08:38:02.909 267 11806.91 214.93 52552.28 88888.00 2016-09-23 08:38:03.409 267 11806.88 214.95 52552.34 88888.00 2016-09-23 08:38:03.909 267 11806.95 214.93 52552.30 88888.00 2016-09-23 08:38:04.409 267 11806.93 214.93 52552.35 88888.00 2016-09-23 08:38:04.909 267 11806.90 214.94 52552.38 88888.00 2016-09-23 08:38:05.409 267 11806.90 214.96 52552.40 88888.00 2016-09-23 08:38:05.909 267 11806.93 214.95 52552.40 88888.00 2016-09-23 08:38:06.409 267 11806.95 214.94 52552.38 88888.00 2016-09-23 08:38:06.909 267 11806.92 214.95 52552.43 88888.00 2016-09-23 08:38:07.409 267 11806.88 215.04 52552.43 88888.00 2016-09-23 08:38:07.909 267 11806.82 215.07 52552.50 88888.00 2016-09-23 08:38:08.409 267 11806.84 215.03 52552.44 88888.00 2016-09-23 08:38:08.909 267 11806.77 215.06 52552.51 88888.00 2016-09-23 08:38:09.409 267 11806.73 215.08 52552.59 88888.00 2016-09-23 08:38:09.909 267 11806.57 215.12 52552.77 88888.00 2016-09-23 08:38:10.409 267 11806.61 215.13 52552.72 88888.00 2016-09-23 08:38:10.909 267 11806.66 215.12 52552.65 88888.00 2016-09-23 08:38:11.409 267 11806.81 215.05 52552.45 88888.00 2016-09-23 08:38:11.909 267 11806.92 215.02 52552.32 88888.00 2016-09-23 08:38:12.409 267 11806.93 215.00 52552.34 88888.00 2016-09-23 08:38:12.909 267 11807.12 214.90 52552.15 88888.00 2016-09-23 08:38:13.409 267 11807.16 214.87 52552.13 88888.00 2016-09-23 08:38:13.909 267 11807.01 214.93 52552.25 88888.00 2016-09-23 08:38:14.409 267 11806.92 214.95 52552.34 88888.00 2016-09-23 08:38:14.909 267 11806.95 214.91 52552.32 88888.00 2016-09-23 08:38:15.409 267 11807.00 214.89 52552.26 88888.00 2016-09-23 08:38:15.909 267 11807.07 214.85 52552.14 88888.00 2016-09-23 08:38:16.409 267 11807.12 214.83 52552.06 88888.00 2016-09-23 08:38:16.909 267 11807.16 214.83 52552.05 88888.00 2016-09-23 08:38:17.409 267 11807.13 214.84 52551.98 88888.00 2016-09-23 08:38:17.909 267 11807.14 214.79 52552.06 88888.00 2016-09-23 08:38:18.409 267 11807.11 214.78 52552.13 88888.00 2016-09-23 08:38:18.909 267 11807.09 214.79 52552.18 88888.00 2016-09-23 08:38:19.409 267 11807.03 214.88 52552.31 88888.00 2016-09-23 08:38:19.909 267 11806.75 215.05 52552.57 88888.00 2016-09-23 08:38:20.409 267 11806.67 215.07 52552.60 88888.00 2016-09-23 08:38:20.909 267 11806.72 215.02 52552.49 88888.00 2016-09-23 08:38:21.409 267 11806.79 215.04 52552.47 88888.00 2016-09-23 08:38:21.909 267 11806.68 215.10 52552.62 88888.00 2016-09-23 08:38:22.409 267 11806.52 215.13 52552.82 88888.00 2016-09-23 08:38:22.909 267 11806.64 215.05 52552.65 88888.00 2016-09-23 08:38:23.409 267 11806.69 215.03 52552.57 88888.00 2016-09-23 08:38:23.909 267 11806.66 214.99 52552.62 88888.00 2016-09-23 08:38:24.409 267 11806.59 215.10 52552.66 88888.00 2016-09-23 08:38:24.909 267 11806.58 215.17 52552.68 88888.00 2016-09-23 08:38:25.409 267 11806.59 215.16 52552.75 88888.00 2016-09-23 08:38:25.909 267 11806.68 215.10 52552.68 88888.00 2016-09-23 08:38:26.409 267 11806.64 215.13 52552.74 88888.00 2016-09-23 08:38:26.909 267 11806.58 215.15 52552.80 88888.00 2016-09-23 08:38:27.409 267 11806.63 215.09 52552.75 88888.00 2016-09-23 08:38:27.909 267 11806.70 215.10 52552.69 88888.00 2016-09-23 08:38:28.409 267 11806.76 215.07 52552.54 88888.00 2016-09-23 08:38:28.909 267 11806.78 215.03 52552.40 88888.00 2016-09-23 08:38:29.409 267 11806.81 215.00 52552.38 88888.00 2016-09-23 08:38:29.909 267 11806.81 215.00 52552.40 88888.00 2016-09-23 08:38:30.409 267 11806.74 215.04 52552.54 88888.00 2016-09-23 08:38:30.909 267 11806.53 215.13 52552.80 88888.00 2016-09-23 08:38:31.409 267 11806.64 215.12 52552.69 88888.00 2016-09-23 08:38:31.909 267 11806.68 215.06 52552.58 88888.00 2016-09-23 08:38:32.409 267 11806.69 215.04 52552.56 88888.00 2016-09-23 08:38:32.909 267 11806.60 215.12 52552.71 88888.00 2016-09-23 08:38:33.409 267 11806.56 215.17 52552.80 88888.00 2016-09-23 08:38:33.909 267 11806.56 215.20 52552.80 88888.00 2016-09-23 08:38:34.409 267 11806.55 215.23 52552.82 88888.00 2016-09-23 08:38:34.909 267 11806.60 215.17 52552.69 88888.00 2016-09-23 08:38:35.409 267 11806.63 215.15 52552.67 88888.00 2016-09-23 08:38:35.909 267 11806.64 215.15 52552.69 88888.00 2016-09-23 08:38:36.409 267 11806.68 215.16 52552.69 88888.00 2016-09-23 08:38:36.909 267 11806.76 215.14 52552.61 88888.00 2016-09-23 08:38:37.409 267 11806.77 215.09 52552.66 88888.00 2016-09-23 08:38:37.909 267 11806.73 215.09 52552.67 88888.00 2016-09-23 08:38:38.409 267 11806.77 215.08 52552.62 88888.00 2016-09-23 08:38:38.909 267 11806.85 215.06 52552.56 88888.00 2016-09-23 08:38:39.409 267 11806.85 215.06 52552.56 88888.00 2016-09-23 08:38:39.909 267 11806.79 215.08 52552.61 88888.00 2016-09-23 08:38:40.409 267 11806.64 215.16 52552.80 88888.00 2016-09-23 08:38:40.909 267 11806.53 215.19 52552.88 88888.00 2016-09-23 08:38:41.409 267 11806.60 215.15 52552.79 88888.00 2016-09-23 08:38:41.909 267 11806.65 215.13 52552.76 88888.00 2016-09-23 08:38:42.409 267 11806.50 215.22 52552.93 88888.00 2016-09-23 08:38:42.909 267 11806.41 215.27 52553.05 88888.00 2016-09-23 08:38:43.409 267 11806.30 215.29 52553.16 88888.00 2016-09-23 08:38:43.909 267 11806.29 215.32 52553.19 88888.00 2016-09-23 08:38:44.409 267 11806.25 215.35 52553.18 88888.00 2016-09-23 08:38:44.909 267 11806.25 215.37 52553.20 88888.00 2016-09-23 08:38:45.409 267 11806.28 215.34 52553.22 88888.00 2016-09-23 08:38:45.909 267 11806.30 215.32 52553.19 88888.00 2016-09-23 08:38:46.409 267 11806.34 215.31 52553.11 88888.00 2016-09-23 08:38:46.909 267 11806.42 215.20 52553.00 88888.00 2016-09-23 08:38:47.409 267 11806.53 215.18 52552.80 88888.00 2016-09-23 08:38:47.909 267 11806.55 215.20 52552.74 88888.00 2016-09-23 08:38:48.409 267 11806.46 215.27 52552.88 88888.00 2016-09-23 08:38:48.909 267 11806.42 215.22 52552.87 88888.00 2016-09-23 08:38:49.409 267 11806.41 215.26 52552.89 88888.00 2016-09-23 08:38:49.909 267 11806.41 215.26 52552.89 88888.00 2016-09-23 08:38:50.409 267 11806.42 215.28 52552.89 88888.00 2016-09-23 08:38:50.909 267 11806.42 215.28 52552.89 88888.00 2016-09-23 08:38:51.409 267 11806.38 215.22 52552.91 88888.00 2016-09-23 08:38:51.909 267 11806.41 215.27 52552.93 88888.00 2016-09-23 08:38:52.409 267 11806.44 215.24 52552.87 88888.00 2016-09-23 08:38:52.909 267 11806.41 215.24 52552.92 88888.00 2016-09-23 08:38:53.409 267 11806.38 215.25 52552.97 88888.00 2016-09-23 08:38:53.909 267 11806.39 215.26 52552.96 88888.00 2016-09-23 08:38:54.409 267 11806.38 215.27 52552.95 88888.00 2016-09-23 08:38:54.909 267 11806.33 215.28 52553.00 88888.00 2016-09-23 08:38:55.409 267 11806.35 215.26 52553.02 88888.00 2016-09-23 08:38:55.909 267 11806.38 215.24 52553.02 88888.00 2016-09-23 08:38:56.409 267 11806.29 215.28 52553.10 88888.00 2016-09-23 08:38:56.909 267 11806.28 215.28 52553.05 88888.00 2016-09-23 08:38:57.409 267 11806.24 215.31 52553.07 88888.00 2016-09-23 08:38:57.909 267 11806.23 215.32 52553.12 88888.00 2016-09-23 08:38:58.409 267 11806.30 215.31 52553.04 88888.00 2016-09-23 08:38:58.909 267 11806.34 215.28 52553.04 88888.00 2016-09-23 08:38:59.409 267 11806.38 215.27 52552.98 88888.00 2016-09-23 08:38:59.909 267 11806.42 215.26 52552.92 88888.00 2016-09-23 08:39:00.409 267 11806.39 215.31 52552.97 88888.00 2016-09-23 08:39:00.909 267 11806.39 215.31 52552.98 88888.00 2016-09-23 08:39:01.409 267 11806.44 215.26 52552.94 88888.00 2016-09-23 08:39:01.909 267 11806.51 215.19 52552.85 88888.00 2016-09-23 08:39:02.409 267 11806.60 215.14 52552.67 88888.00 2016-09-23 08:39:02.909 267 11806.65 215.13 52552.61 88888.00 2016-09-23 08:39:03.409 267 11806.64 215.16 52552.63 88888.00 2016-09-23 08:39:03.909 267 11806.66 215.17 52552.66 88888.00 2016-09-23 08:39:04.409 267 11806.66 215.13 52552.63 88888.00 2016-09-23 08:39:04.909 267 11806.77 215.09 52552.45 88888.00 2016-09-23 08:39:05.409 267 11808.31 214.58 52550.76 88888.00 2016-09-23 08:39:05.909 267 11809.15 214.30 52549.83 88888.00 2016-09-23 08:39:06.409 267 11809.24 214.26 52549.75 88888.00 2016-09-23 08:39:06.909 267 11809.23 214.26 52549.80 88888.00 2016-09-23 08:39:07.409 267 11809.19 214.30 52549.85 88888.00 2016-09-23 08:39:07.909 267 11809.09 214.35 52549.89 88888.00 2016-09-23 08:39:08.409 267 11809.07 214.38 52549.87 88888.00 2016-09-23 08:39:08.909 267 11809.15 214.37 52549.77 88888.00 2016-09-23 08:39:09.410 267 11809.11 214.36 52549.88 88888.00 2016-09-23 08:39:09.910 267 11809.11 214.35 52549.95 88888.00 2016-09-23 08:39:10.410 267 11809.12 214.32 52549.90 88888.00 2016-09-23 08:39:10.910 267 11809.12 214.30 52549.89 88888.00 2016-09-23 08:39:11.410 267 11809.13 214.29 52549.94 88888.00 2016-09-23 08:39:11.910 267 11809.14 214.31 52549.89 88888.00 2016-09-23 08:39:12.410 267 11809.21 214.30 52549.84 88888.00 2016-09-23 08:39:12.910 267 11809.19 214.29 52549.85 88888.00 2016-09-23 08:39:13.410 267 11809.19 214.32 52549.83 88888.00 2016-09-23 08:39:13.910 267 11809.21 214.29 52549.86 88888.00 2016-09-23 08:39:14.410 267 11809.14 214.30 52549.93 88888.00 2016-09-23 08:39:14.910 267 11809.10 214.34 52549.99 88888.00 2016-09-23 08:39:15.410 267 11809.06 214.29 52550.01 88888.00 2016-09-23 08:39:15.910 267 11809.03 214.31 52550.04 88888.00 2016-09-23 08:39:16.410 267 11808.95 214.29 52550.16 88888.00 2016-09-23 08:39:16.910 267 11808.97 214.29 52550.12 88888.00 2016-09-23 08:39:17.410 267 11808.94 214.35 52550.13 88888.00 2016-09-23 08:39:17.910 267 11808.97 214.31 52550.12 88888.00 2016-09-23 08:39:18.410 267 11809.03 214.30 52550.06 88888.00 2016-09-23 08:39:18.910 267 11809.02 214.30 52550.04 88888.00 2016-09-23 08:39:19.410 267 11809.04 214.36 52549.99 88888.00 2016-09-23 08:39:19.910 267 11809.13 214.38 52549.88 88888.00 2016-09-23 08:39:20.410 267 11809.20 214.39 52549.81 88888.00 2016-09-23 08:39:20.910 267 11809.21 214.32 52549.80 88888.00 2016-09-23 08:39:21.410 267 11809.14 214.31 52549.85 88888.00 2016-09-23 08:39:21.910 267 11809.12 214.31 52549.89 88888.00 2016-09-23 08:39:22.410 267 11809.15 214.35 52549.88 88888.00 2016-09-23 08:39:22.910 267 11809.10 214.38 52549.92 88888.00 2016-09-23 08:39:23.410 267 11809.07 214.35 52549.97 88888.00 2016-09-23 08:39:23.910 267 11809.14 214.32 52549.92 88888.00 2016-09-23 08:39:24.410 267 11809.21 214.31 52549.86 88888.00 2016-09-23 08:39:24.910 267 11809.21 214.31 52549.88 88888.00 2016-09-23 08:39:25.410 267 11809.16 214.34 52549.93 88888.00 2016-09-23 08:39:25.910 267 11809.18 214.38 52549.94 88888.00 2016-09-23 08:39:26.410 267 11809.09 214.37 52550.01 88888.00 2016-09-23 08:39:26.910 267 11808.88 214.41 52550.23 88888.00 2016-09-23 08:39:27.410 267 11809.00 214.37 52550.11 88888.00 2016-09-23 08:39:27.910 267 11809.05 214.35 52550.06 88888.00 2016-09-23 08:39:28.410 267 11809.03 214.36 52550.06 88888.00 2016-09-23 08:39:28.910 267 11809.02 214.38 52550.04 88888.00 2016-09-23 08:39:29.410 267 11809.03 214.37 52550.01 88888.00 2016-09-23 08:39:29.910 267 11808.95 214.37 52550.10 88888.00 2016-09-23 08:39:30.410 267 11809.06 214.35 52549.97 88888.00 2016-09-23 08:39:30.910 267 11808.96 214.40 52550.12 88888.00 2016-09-23 08:39:31.410 267 11809.01 214.37 52550.06 88888.00 2016-09-23 08:39:31.910 267 11809.09 214.36 52549.93 88888.00 2016-09-23 08:39:32.410 267 11809.03 214.34 52549.96 88888.00 2016-09-23 08:39:32.910 267 11809.09 214.37 52549.92 88888.00 2016-09-23 08:39:33.410 267 11809.03 214.38 52550.04 88888.00 2016-09-23 08:39:33.910 267 11808.97 214.39 52550.12 88888.00 2016-09-23 08:39:34.410 267 11808.87 214.40 52550.13 88888.00 2016-09-23 08:39:34.910 267 11808.84 214.46 52550.16 88888.00 2016-09-23 08:39:35.410 267 11808.87 214.49 52550.20 88888.00 2016-09-23 08:39:35.910 267 11808.89 214.42 52550.18 88888.00 2016-09-23 08:39:36.410 267 11808.84 214.42 52550.22 88888.00 2016-09-23 08:39:36.910 267 11808.61 214.50 52550.47 88888.00 2016-09-23 08:39:37.410 267 11808.56 214.50 52550.51 88888.00 2016-09-23 08:39:37.910 267 11808.59 214.54 52550.49 88888.00 2016-09-23 08:39:38.410 267 11808.60 214.55 52550.48 88888.00 2016-09-23 08:39:38.910 267 11808.59 214.52 52550.48 88888.00 2016-09-23 08:39:39.410 267 11808.72 214.47 52550.34 88888.00 2016-09-23 08:39:39.910 267 11808.79 214.41 52550.28 88888.00 2016-09-23 08:39:40.410 267 11808.72 214.47 52550.33 88888.00 2016-09-23 08:39:40.910 267 11808.72 214.50 52550.31 88888.00 2016-09-23 08:39:41.410 267 11808.81 214.48 52550.23 88888.00 2016-09-23 08:39:41.910 267 11808.84 214.46 52550.27 88888.00 2016-09-23 08:39:42.410 267 11808.77 214.47 52550.32 88888.00 2016-09-23 08:39:42.910 267 11808.74 214.47 52550.31 88888.00 2016-09-23 08:39:43.410 267 11808.59 214.48 52550.41 88888.00 2016-09-23 08:39:43.910 267 11808.42 214.52 52550.55 88888.00 2016-09-23 08:39:44.410 267 11808.39 214.55 52550.60 88888.00 2016-09-23 08:39:44.910 267 11808.16 214.64 52550.86 88888.00 2016-09-23 08:39:45.410 267 11808.07 214.66 52550.95 88888.00 2016-09-23 08:39:45.910 267 11808.27 214.59 52550.76 88888.00 2016-09-23 08:39:46.410 267 11808.36 214.51 52550.66 88888.00 2016-09-23 08:39:46.910 267 11808.36 214.48 52550.65 88888.00 2016-09-23 08:39:47.410 267 11808.36 214.48 52550.69 88888.00 2016-09-23 08:39:47.910 267 11808.34 214.50 52550.71 88888.00 2016-09-23 08:39:48.410 267 11808.35 214.48 52550.69 88888.00 2016-09-23 08:39:48.910 267 11808.37 214.45 52550.67 88888.00 2016-09-23 08:39:49.410 267 11808.40 214.49 52550.64 88888.00 2016-09-23 08:39:49.910 267 11808.30 214.56 52550.74 88888.00 2016-09-23 08:39:50.410 267 11808.36 214.49 52550.64 88888.00 2016-09-23 08:39:50.910 267 11808.40 214.42 52550.56 88888.00 2016-09-23 08:39:51.410 267 11808.43 214.39 52550.57 88888.00 2016-09-23 08:39:51.910 267 11808.43 214.45 52550.55 88888.00 2016-09-23 08:39:52.410 267 11808.52 214.46 52550.46 88888.00 2016-09-23 08:39:52.910 267 11808.43 214.46 52550.51 88888.00 2016-09-23 08:39:53.410 267 11808.33 214.48 52550.59 88888.00 2016-09-23 08:39:53.910 267 11808.23 214.54 52550.66 88888.00 2016-09-23 08:39:54.410 267 11808.19 214.57 52550.74 88888.00 2016-09-23 08:39:54.910 267 11808.27 214.54 52550.64 88888.00 2016-09-23 08:39:55.410 267 11808.34 214.48 52550.57 88888.00 2016-09-23 08:39:55.910 267 11808.35 214.45 52550.55 88888.00 2016-09-23 08:39:56.410 267 11808.48 214.44 52550.47 88888.00 2016-09-23 08:39:56.910 267 11808.56 214.44 52550.42 88888.00 2016-09-23 08:39:57.410 267 11808.59 214.47 52550.36 88888.00 2016-09-23 08:39:57.910 267 11808.63 214.44 52550.19 88888.00 2016-09-23 08:39:58.410 267 11808.76 214.39 52550.11 88888.00 2016-09-23 08:39:58.910 267 11808.71 214.39 52550.18 88888.00 2016-09-23 08:39:59.410 267 11808.66 214.39 52550.22 88888.00 2016-09-23 08:39:59.910 267 11808.67 214.41 52550.21 88888.00 2016-09-23 08:40:00.410 267 11808.67 214.42 52550.20 88888.00 2016-09-23 08:40:00.910 267 11808.61 214.47 52550.25 88888.00 2016-09-23 08:40:01.410 267 11808.61 214.44 52550.29 88888.00 2016-09-23 08:40:01.910 267 11808.61 214.46 52550.30 88888.00 2016-09-23 08:40:02.410 267 11808.72 214.40 52550.19 88888.00 2016-09-23 08:40:02.910 267 11808.81 214.36 52550.12 88888.00 2016-09-23 08:40:03.410 267 11808.80 214.38 52550.18 88888.00 2016-09-23 08:40:03.910 267 11808.75 214.42 52550.27 88888.00 2016-09-23 08:40:04.410 267 11808.70 214.40 52550.28 88888.00 2016-09-23 08:40:04.910 267 11808.66 214.41 52550.27 88888.00 2016-09-23 08:40:05.410 267 11808.66 214.42 52550.21 88888.00 2016-09-23 08:40:05.910 267 11808.70 214.40 52550.12 88888.00 2016-09-23 08:40:06.410 267 11808.68 214.35 52550.14 88888.00 2016-09-23 08:40:06.910 267 11808.63 214.32 52550.20 88888.00 2016-09-23 08:40:07.410 267 11808.61 214.34 52550.15 88888.00 2016-09-23 08:40:07.910 267 11808.66 214.31 52550.07 88888.00 2016-09-23 08:40:08.410 267 11808.53 214.34 52550.29 88888.00 2016-09-23 08:40:08.910 267 11808.31 214.40 52550.54 88888.00 2016-09-23 08:40:09.410 267 11808.23 214.44 52550.63 88888.00 2016-09-23 08:40:09.910 267 11808.33 214.42 52550.54 88888.00 2016-09-23 08:40:10.410 267 11808.39 214.45 52550.46 88888.00 2016-09-23 08:40:10.910 267 11808.21 214.49 52550.66 88888.00 2016-09-23 08:40:11.410 267 11808.39 214.40 52550.39 88888.00 2016-09-23 08:40:11.910 267 11808.39 214.41 52550.40 88888.00 2016-09-23 08:40:12.410 267 11808.41 214.39 52550.37 88888.00 2016-09-23 08:40:12.910 267 11808.40 214.38 52550.34 88888.00 2016-09-23 08:40:13.410 267 11808.36 214.38 52550.37 88888.00 2016-09-23 08:40:13.910 267 11808.36 214.38 52550.33 88888.00 2016-09-23 08:40:14.410 267 11808.43 214.39 52550.32 88888.00 2016-09-23 08:40:14.910 267 11808.58 214.34 52550.21 88888.00 2016-09-23 08:40:15.410 267 11808.68 214.34 52550.12 88888.00 2016-09-23 08:40:15.910 267 11808.83 214.29 52549.99 88888.00 2016-09-23 08:40:16.410 267 11808.72 214.31 52550.09 88888.00 2016-09-23 08:40:16.910 267 11808.57 214.39 52550.28 88888.00 2016-09-23 08:40:17.410 267 11808.62 214.38 52550.19 88888.00 2016-09-23 08:40:17.910 267 11808.70 214.37 52550.11 88888.00 2016-09-23 08:40:18.410 267 11808.76 214.34 52550.11 88888.00 2016-09-23 08:40:18.910 267 11808.78 214.31 52550.10 88888.00 2016-09-23 08:40:19.410 267 11808.80 214.37 52550.06 88888.00 2016-09-23 08:40:19.910 267 11808.39 214.56 52550.58 88888.00 2016-09-23 08:40:20.410 267 11808.48 214.56 52550.55 88888.00 2016-09-23 08:40:20.910 267 11808.58 214.47 52550.43 88888.00 2016-09-23 08:40:21.410 267 11807.64 214.83 52551.51 88888.00 2016-09-23 08:40:21.910 267 11807.78 214.75 52551.27 88888.00 2016-09-23 08:40:22.410 267 11808.48 214.42 52550.41 88888.00 2016-09-23 08:40:22.910 267 11808.15 214.57 52550.78 88888.00 2016-09-23 08:40:23.410 267 11808.13 214.60 52550.80 88888.00 2016-09-23 08:40:23.910 267 11808.15 214.57 52550.76 88888.00 2016-09-23 08:40:24.410 267 11808.61 214.38 52550.23 88888.00 2016-09-23 08:40:24.910 267 11809.09 214.27 52549.71 88888.00 2016-09-23 08:40:25.410 267 11809.09 214.26 52549.69 88888.00 2016-09-23 08:40:25.910 267 11809.10 214.22 52549.65 88888.00 2016-09-23 08:40:26.410 267 11809.04 214.25 52549.68 88888.00 2016-09-23 08:40:26.910 267 11808.95 214.23 52549.80 88888.00 2016-09-23 08:40:27.410 267 11809.10 214.22 52549.65 88888.00 2016-09-23 08:40:27.910 267 11809.18 214.20 52549.54 88888.00 2016-09-23 08:40:28.410 267 11809.12 214.18 52549.61 88888.00 2016-09-23 08:40:28.910 267 11809.05 214.19 52549.67 88888.00 2016-09-23 08:40:29.410 267 11809.18 214.19 52549.58 88888.00 2016-09-23 08:40:29.910 267 11809.24 214.18 52549.53 88888.00 2016-09-23 08:40:30.410 267 11809.29 214.19 52549.53 88888.00 2016-09-23 08:40:30.910 267 11809.38 214.16 52549.44 88888.00 2016-09-23 08:40:31.410 267 11809.46 214.12 52549.35 88888.00 2016-09-23 08:40:31.910 267 11809.45 214.16 52549.35 88888.00 2016-09-23 08:40:32.410 267 11809.36 214.19 52549.45 88888.00 2016-09-23 08:40:32.910 267 11809.32 214.19 52549.49 88888.00 2016-09-23 08:40:33.410 267 11809.33 214.17 52549.46 88888.00 2016-09-23 08:40:33.910 267 11809.37 214.16 52549.50 88888.00 2016-09-23 08:40:34.410 267 11809.20 214.16 52549.69 88888.00 2016-09-23 08:40:34.910 267 11809.19 214.18 52549.70 88888.00 2016-09-23 08:40:35.410 267 11809.24 214.21 52549.63 88888.00 2016-09-23 08:40:35.910 267 11809.12 214.25 52549.72 88888.00 2016-09-23 08:40:36.410 267 11809.05 214.21 52549.79 88888.00 2016-09-23 08:40:36.910 267 11809.06 214.15 52549.79 88888.00 2016-09-23 08:40:37.410 267 11809.10 214.17 52549.72 88888.00 2016-09-23 08:40:37.910 267 11809.14 214.15 52549.65 88888.00 2016-09-23 08:40:38.410 267 11809.14 214.17 52549.70 88888.00 2016-09-23 08:40:38.910 267 11809.05 214.18 52549.81 88888.00 2016-09-23 08:40:39.410 267 11809.06 214.18 52549.77 88888.00 2016-09-23 08:40:39.910 267 11808.95 214.20 52549.92 88888.00 2016-09-23 08:40:40.410 267 11808.92 214.19 52549.95 88888.00 2016-09-23 08:40:40.910 267 11808.98 214.15 52549.84 88888.00 2016-09-23 08:40:41.410 267 11809.04 214.11 52549.80 88888.00 2016-09-23 08:40:41.910 267 11808.97 214.16 52549.88 88888.00 2016-09-23 08:40:42.410 267 11808.89 214.17 52550.01 88888.00 2016-09-23 08:40:42.910 267 11808.86 214.15 52550.01 88888.00 2016-09-23 08:40:43.410 267 11808.79 214.12 52550.05 88888.00 2016-09-23 08:40:43.910 267 11808.71 214.16 52550.12 88888.00 2016-09-23 08:40:44.410 267 11808.74 214.18 52550.07 88888.00 2016-09-23 08:40:44.910 267 11808.77 214.18 52550.06 88888.00 2016-09-23 08:40:45.410 267 11808.71 214.19 52550.10 88888.00 2016-09-23 08:40:45.910 267 11808.66 214.17 52550.13 88888.00 2016-09-23 08:40:46.410 267 11808.78 214.13 52549.97 88888.00 2016-09-23 08:40:46.910 267 11808.88 214.13 52549.92 88888.00 2016-09-23 08:40:47.410 267 11808.74 214.18 52550.11 88888.00 2016-09-23 08:40:47.910 267 11808.62 214.17 52550.20 88888.00 2016-09-23 08:40:48.410 267 11808.62 214.18 52550.19 88888.00 2016-09-23 08:40:48.910 267 11808.70 214.16 52550.04 88888.00 2016-09-23 08:40:49.410 267 11808.76 214.13 52550.02 88888.00 2016-09-23 08:40:49.910 267 11808.61 214.20 52550.20 88888.00 2016-09-23 08:40:50.410 267 11808.58 214.20 52550.27 88888.00 2016-09-23 08:40:50.910 267 11808.59 214.19 52550.28 88888.00 2016-09-23 08:40:51.410 267 11808.72 214.10 52550.12 88888.00 2016-09-23 08:40:51.910 267 11808.41 214.16 52550.53 88888.00 2016-09-23 08:40:52.410 267 11806.16 214.89 52553.28 88888.00 2016-09-23 08:40:52.910 267 11807.77 214.37 52551.21 88888.00 2016-09-23 08:40:53.410 267 11808.35 214.18 52550.51 88888.00 2016-09-23 08:40:53.910 267 11808.49 214.17 52550.43 88888.00 2016-09-23 08:40:54.410 267 11808.56 214.18 52550.43 88888.00 2016-09-23 08:40:54.910 267 11808.53 214.21 52550.42 88888.00 2016-09-23 08:40:55.410 267 11808.61 214.17 52550.37 88888.00 2016-09-23 08:40:55.910 267 11808.67 214.13 52550.31 88888.00 2016-09-23 08:40:56.410 267 11808.66 214.13 52550.28 88888.00 2016-09-23 08:40:56.910 267 11808.56 214.16 52550.34 88888.00 2016-09-23 08:40:57.410 267 11808.49 214.19 52550.42 88888.00 2016-09-23 08:40:57.910 267 11808.52 214.20 52550.42 88888.00 2016-09-23 08:40:58.410 267 11808.60 214.15 52550.37 88888.00 2016-09-23 08:40:58.910 267 11808.78 214.10 52550.16 88888.00 2016-09-23 08:40:59.410 267 11808.69 214.13 52550.20 88888.00 2016-09-23 08:40:59.910 267 11808.59 214.15 52550.31 88888.00 2016-09-23 08:41:00.410 267 11808.52 214.10 52550.32 88888.00 2016-09-23 08:41:00.910 267 11808.50 214.05 52550.36 88888.00 2016-09-23 08:41:01.410 267 11808.47 214.07 52550.39 88888.00 2016-09-23 08:41:01.910 267 11808.43 214.11 52550.46 88888.00 2016-09-23 08:41:02.410 267 11808.39 214.19 52550.46 88888.00 2016-09-23 08:41:02.910 267 11808.49 214.17 52550.33 88888.00 2016-09-23 08:41:03.410 267 11808.60 214.15 52550.27 88888.00 2016-09-23 08:41:03.910 267 11808.66 214.10 52550.27 88888.00 2016-09-23 08:41:04.410 267 11808.68 214.08 52550.28 88888.00 2016-09-23 08:41:04.910 267 11808.67 214.11 52550.30 88888.00 2016-09-23 08:41:05.410 267 11808.70 214.10 52550.23 88888.00 2016-09-23 08:41:05.910 267 11808.71 214.11 52550.19 88888.00 2016-09-23 08:41:06.410 267 11808.74 214.16 52550.18 88888.00 2016-09-23 08:41:06.910 267 11808.75 214.13 52550.15 88888.00 2016-09-23 08:41:07.410 267 11808.71 214.10 52550.15 88888.00 2016-09-23 08:41:07.910 267 11808.69 214.10 52550.15 88888.00 2016-09-23 08:41:08.410 267 11808.62 214.11 52550.25 88888.00 2016-09-23 08:41:08.910 267 11808.56 214.16 52550.32 88888.00 2016-09-23 08:41:09.410 267 11808.65 214.13 52550.28 88888.00 2016-09-23 08:41:09.910 267 11808.63 214.11 52550.25 88888.00 2016-09-23 08:41:10.410 267 11808.63 214.12 52550.25 88888.00 2016-09-23 08:41:10.910 267 11808.66 214.15 52550.24 88888.00 2016-09-23 08:41:11.410 267 11808.63 214.16 52550.28 88888.00 2016-09-23 08:41:11.910 267 11808.63 214.20 52550.25 88888.00 2016-09-23 08:41:12.410 267 11808.60 214.20 52550.27 88888.00 2016-09-23 08:41:12.910 267 11808.60 214.18 52550.27 88888.00 2016-09-23 08:41:13.410 267 11808.65 214.17 52550.24 88888.00 2016-09-23 08:41:13.910 267 11808.69 214.18 52550.15 88888.00 2016-09-23 08:41:14.410 267 11808.61 214.21 52550.25 88888.00 2016-09-23 08:41:14.910 267 11808.48 214.25 52550.41 88888.00 2016-09-23 08:41:15.410 267 11808.36 214.22 52550.53 88888.00 2016-09-23 08:41:15.910 267 11808.42 214.18 52550.48 88888.00 2016-09-23 08:41:16.410 267 11808.40 214.18 52550.48 88888.00 2016-09-23 08:41:16.910 267 11808.26 214.19 52550.63 88888.00 2016-09-23 08:41:17.410 267 11808.04 214.30 52550.89 88888.00 2016-09-23 08:41:17.910 267 11808.08 214.28 52550.84 88888.00 2016-09-23 08:41:18.410 267 11808.14 214.28 52550.78 88888.00 2016-09-23 08:41:18.910 267 11808.24 214.25 52550.65 88888.00 2016-09-23 08:41:19.410 267 11808.36 214.19 52550.56 88888.00 2016-09-23 08:41:19.910 267 11808.19 214.22 52550.75 88888.00 2016-09-23 08:41:20.410 267 11808.16 214.19 52550.75 88888.00 2016-09-23 08:41:20.910 267 11808.06 214.26 52550.82 88888.00 2016-09-23 08:41:21.410 267 11807.82 214.34 52551.10 88888.00 2016-09-23 08:41:21.910 267 11807.74 214.36 52551.22 88888.00 2016-09-23 08:41:22.410 267 11808.02 214.25 52550.92 88888.00 2016-09-23 08:41:22.910 267 11808.21 214.19 52550.68 88888.00 2016-09-23 08:41:23.410 267 11808.35 214.13 52550.50 88888.00 2016-09-23 08:41:23.910 267 11808.44 214.11 52550.40 88888.00 2016-09-23 08:41:24.410 267 11808.67 214.02 52550.19 88888.00 2016-09-23 08:41:24.910 267 11808.71 214.05 52550.18 88888.00 2016-09-23 08:41:25.410 267 11808.68 214.06 52550.21 88888.00 2016-09-23 08:41:25.910 267 11808.69 214.05 52550.20 88888.00 2016-09-23 08:41:26.410 267 11808.63 214.07 52550.20 88888.00 2016-09-23 08:41:26.910 267 11808.74 214.03 52550.09 88888.00 2016-09-23 08:41:27.410 267 11808.76 214.03 52550.05 88888.00 2016-09-23 08:41:27.910 267 11808.58 214.07 52550.22 88888.00 2016-09-23 08:41:28.410 267 11808.67 214.00 52550.10 88888.00 2016-09-23 08:41:28.910 267 11808.78 213.94 52549.96 88888.00 2016-09-23 08:41:29.410 267 11808.77 213.98 52550.01 88888.00 2016-09-23 08:41:29.910 267 11808.62 214.05 52550.16 88888.00 2016-09-23 08:41:30.410 267 11808.62 214.05 52550.15 88888.00 2016-09-23 08:41:30.910 267 11808.60 214.08 52550.18 88888.00 2016-09-23 08:41:31.410 267 11808.61 214.06 52550.19 88888.00 2016-09-23 08:41:31.910 267 11808.76 214.03 52550.03 88888.00 2016-09-23 08:41:32.410 267 11808.76 214.02 52549.99 88888.00 2016-09-23 08:41:32.910 267 11808.13 214.19 52550.60 88888.00 2016-09-23 08:41:33.410 267 11808.02 214.22 52550.71 88888.00 2016-09-23 08:41:33.910 267 11808.39 214.08 52550.31 88888.00 2016-09-23 08:41:34.410 267 11808.58 214.01 52550.07 88888.00 2016-09-23 08:41:34.910 267 11808.63 214.01 52550.01 88888.00 2016-09-23 08:41:35.410 267 11808.62 214.00 52550.02 88888.00 2016-09-23 08:41:35.910 267 11808.54 213.98 52550.12 88888.00 2016-09-23 08:41:36.410 267 11808.39 214.06 52550.36 88888.00 2016-09-23 08:41:36.910 267 11808.25 214.09 52550.46 88888.00 2016-09-23 08:41:37.410 267 11808.18 214.10 52550.50 88888.00 2016-09-23 08:41:37.910 267 11808.12 214.11 52550.57 88888.00 2016-09-23 08:41:38.410 267 11807.98 214.15 52550.71 88888.00 2016-09-23 08:41:38.910 267 11808.09 214.11 52550.64 88888.00 2016-09-23 08:41:39.410 267 11807.99 214.18 52550.78 88888.00 2016-09-23 08:41:39.910 267 11808.09 214.13 52550.71 88888.00 2016-09-23 08:41:40.410 267 11808.26 214.10 52550.54 88888.00 2016-09-23 08:41:40.910 267 11808.41 214.11 52550.32 88888.00 2016-09-23 08:41:41.410 267 11808.57 214.02 52550.11 88888.00 2016-09-23 08:41:41.910 267 11808.83 213.96 52549.86 88888.00 2016-09-23 08:41:42.410 267 11808.98 213.92 52549.74 88888.00 2016-09-23 08:41:42.910 267 11809.10 213.94 52549.62 88888.00 2016-09-23 08:41:43.410 267 11809.03 213.93 52549.70 88888.00 2016-09-23 08:41:43.910 267 11809.02 213.93 52549.72 88888.00 2016-09-23 08:41:44.410 267 11808.97 213.93 52549.72 88888.00 2016-09-23 08:41:44.910 267 11808.77 213.96 52549.94 88888.00 2016-09-23 08:41:45.410 267 11808.78 213.93 52549.94 88888.00 2016-09-23 08:41:45.910 267 11808.68 213.91 52550.01 88888.00 2016-09-23 08:41:46.410 267 11808.83 213.88 52549.78 88888.00 2016-09-23 08:41:46.910 267 11809.11 213.87 52549.48 88888.00 2016-09-23 08:41:47.410 267 11809.32 213.82 52549.28 88888.00 2016-09-23 08:41:47.910 267 11809.13 213.87 52549.45 88888.00 2016-09-23 08:41:48.410 267 11808.87 213.90 52549.70 88888.00 2016-09-23 08:41:48.910 267 11808.91 213.86 52549.68 88888.00 2016-09-23 08:41:49.410 267 11808.65 213.97 52550.02 88888.00 2016-09-23 08:41:49.910 267 11808.49 214.00 52550.19 88888.00 2016-09-23 08:41:50.410 267 11809.38 213.80 52549.23 88888.00 2016-09-23 08:41:50.910 267 11809.80 213.76 52548.75 88888.00 2016-09-23 08:41:51.410 267 11809.67 213.76 52548.89 88888.00 2016-09-23 08:41:51.910 267 11809.66 213.78 52548.91 88888.00 2016-09-23 08:41:52.410 267 11809.64 213.80 52548.88 88888.00 2016-09-23 08:41:52.910 267 11809.72 213.76 52548.74 88888.00 2016-09-23 08:41:53.410 267 11809.92 213.67 52548.56 88888.00 2016-09-23 08:41:53.910 267 11809.93 213.64 52548.56 88888.00 2016-09-23 08:41:54.411 267 11809.79 213.69 52548.69 88888.00 2016-09-23 08:41:54.911 267 11809.65 213.73 52548.87 88888.00 2016-09-23 08:41:55.411 267 11809.59 213.76 52548.91 88888.00 2016-09-23 08:41:55.911 267 11809.51 213.74 52548.98 88888.00 2016-09-23 08:41:56.411 267 11809.59 213.72 52548.92 88888.00 2016-09-23 08:41:56.911 267 11809.60 213.74 52548.90 88888.00 2016-09-23 08:41:57.411 267 11809.50 213.78 52549.05 88888.00 2016-09-23 08:41:57.911 267 11808.93 213.88 52549.66 88888.00 2016-09-23 08:41:58.411 267 11808.47 213.99 52550.13 88888.00 2016-09-23 08:41:58.911 267 11808.47 213.91 52550.12 88888.00 2016-09-23 08:41:59.411 267 11808.47 213.92 52550.06 88888.00 2016-09-23 08:41:59.911 267 11808.41 213.97 52550.20 88888.00 2016-09-23 08:42:00.411 267 11808.23 214.02 52550.39 88888.00 2016-09-23 08:42:00.911 267 11808.31 213.97 52550.28 88888.00 2016-09-23 08:42:01.411 267 11808.54 213.91 52549.96 88888.00 2016-09-23 08:42:01.911 267 11808.60 213.92 52549.88 88888.00 2016-09-23 08:42:02.411 267 11808.40 213.94 52550.10 88888.00 2016-09-23 08:42:02.911 267 11808.22 213.96 52550.36 88888.00 2016-09-23 08:42:03.411 267 11808.13 213.98 52550.42 88888.00 2016-09-23 08:42:03.911 267 11808.26 213.93 52550.28 88888.00 2016-09-23 08:42:04.411 267 11808.41 213.88 52550.12 88888.00 2016-09-23 08:42:04.911 267 11808.43 213.93 52550.16 88888.00 2016-09-23 08:42:05.411 267 11808.40 213.96 52550.19 88888.00 2016-09-23 08:42:05.911 267 11808.34 213.92 52550.19 88888.00 2016-09-23 08:42:06.411 267 11808.35 213.89 52550.15 88888.00 2016-09-23 08:42:06.911 267 11808.47 213.88 52550.04 88888.00 2016-09-23 08:42:07.411 267 11808.61 213.87 52549.92 88888.00 2016-09-23 08:42:07.911 267 11808.70 213.84 52549.78 88888.00 2016-09-23 08:42:08.411 267 11808.67 213.81 52549.75 88888.00 2016-09-23 08:42:08.911 267 11808.60 213.81 52549.81 88888.00 2016-09-23 08:42:09.411 267 11808.58 213.84 52549.88 88888.00 2016-09-23 08:42:09.911 267 11808.59 213.86 52549.94 88888.00 2016-09-23 08:42:10.411 267 11808.56 213.84 52549.95 88888.00 2016-09-23 08:42:10.911 267 11808.66 213.83 52549.79 88888.00 2016-09-23 08:42:11.411 267 11808.89 213.79 52549.55 88888.00 2016-09-23 08:42:11.911 267 11808.94 213.76 52549.48 88888.00 2016-09-23 08:42:12.411 267 11809.01 213.76 52549.43 88888.00 2016-09-23 08:42:12.911 267 11808.92 213.81 52549.58 88888.00 2016-09-23 08:42:13.411 267 11808.78 213.82 52549.70 88888.00 2016-09-23 08:42:13.911 267 11808.66 213.84 52549.83 88888.00 2016-09-23 08:42:14.411 267 11808.21 214.01 52550.29 88888.00 2016-09-23 08:42:14.911 267 11808.96 213.76 52549.45 88888.00 2016-09-23 08:42:15.411 267 11809.18 213.72 52549.17 88888.00 2016-09-23 08:42:15.911 267 11809.22 213.70 52549.12 88888.00 2016-09-23 08:42:16.411 267 11809.41 213.62 52548.93 88888.00 2016-09-23 08:42:16.911 267 11809.39 213.65 52548.95 88888.00 2016-09-23 08:42:17.411 267 11809.32 213.68 52549.07 88888.00 2016-09-23 08:42:17.911 267 11809.28 213.71 52549.10 88888.00 2016-09-23 08:42:18.411 267 11809.33 213.68 52548.99 88888.00 2016-09-23 08:42:18.911 267 11809.31 213.67 52548.97 88888.00 2016-09-23 08:42:19.411 267 11809.26 213.70 52549.02 88888.00 2016-09-23 08:42:19.911 267 11809.28 213.76 52549.07 88888.00 2016-09-23 08:42:20.411 267 11809.21 213.77 52549.09 88888.00 2016-09-23 08:42:20.911 267 11809.20 213.73 52549.10 88888.00 2016-09-23 08:42:21.411 267 11809.22 213.71 52549.09 88888.00 2016-09-23 08:42:21.911 267 11809.24 213.77 52549.13 88888.00 2016-09-23 08:42:22.411 267 11809.12 213.77 52549.28 88888.00 2016-09-23 08:42:22.911 267 11809.06 213.77 52549.25 88888.00 2016-09-23 08:42:23.411 267 11809.09 213.80 52549.19 88888.00 2016-09-23 08:42:23.911 267 11809.07 213.81 52549.22 88888.00 2016-09-23 08:42:24.411 267 11809.00 213.80 52549.25 88888.00 2016-09-23 08:42:24.911 267 11808.94 213.79 52549.33 88888.00 2016-09-23 08:42:25.411 267 11808.91 213.82 52549.39 88888.00 2016-09-23 08:42:25.911 267 11808.92 213.83 52549.35 88888.00 2016-09-23 08:42:26.411 267 11808.91 213.82 52549.39 88888.00 2016-09-23 08:42:26.911 267 11808.94 213.82 52549.41 88888.00 2016-09-23 08:42:27.411 267 11809.02 213.84 52549.34 88888.00 2016-09-23 08:42:27.911 267 11809.06 213.81 52549.30 88888.00 2016-09-23 08:42:28.411 267 11809.14 213.82 52549.19 88888.00 2016-09-23 08:42:28.911 267 11809.03 213.84 52549.26 88888.00 2016-09-23 08:42:29.411 267 11808.88 213.84 52549.37 88888.00 2016-09-23 08:42:29.911 267 11808.81 213.82 52549.43 88888.00 2016-09-23 08:42:30.411 267 11808.76 213.84 52549.49 88888.00 2016-09-23 08:42:30.911 267 11808.77 213.89 52549.48 88888.00 2016-09-23 08:42:31.411 267 11808.81 213.90 52549.44 88888.00 2016-09-23 08:42:31.911 267 11808.96 213.83 52549.28 88888.00 2016-09-23 08:42:32.411 267 11809.21 213.76 52549.04 88888.00 2016-09-23 08:42:32.911 267 11809.30 213.77 52549.00 88888.00 2016-09-23 08:42:33.411 267 11809.31 213.77 52548.99 88888.00 2016-09-23 08:42:33.911 267 11809.23 213.74 52549.02 88888.00 2016-09-23 08:42:34.411 267 11809.24 213.74 52549.01 88888.00 2016-09-23 08:42:34.911 267 11809.23 213.80 52549.07 88888.00 2016-09-23 08:42:35.411 267 11809.14 213.81 52549.17 88888.00 2016-09-23 08:42:35.911 267 11809.06 213.77 52549.19 88888.00 2016-09-23 08:42:36.411 267 11809.11 213.76 52549.10 88888.00 2016-09-23 08:42:36.911 267 11809.12 213.83 52549.10 88888.00 2016-09-23 08:42:37.411 267 11809.12 213.81 52549.09 88888.00 2016-09-23 08:42:37.911 267 11809.11 213.80 52549.14 88888.00 2016-09-23 08:42:38.411 267 11809.12 213.79 52549.14 88888.00 2016-09-23 08:42:38.911 267 11809.10 213.78 52549.13 88888.00 2016-09-23 08:42:39.411 267 11809.13 213.77 52549.12 88888.00 2016-09-23 08:42:39.911 267 11809.18 213.78 52549.07 88888.00 2016-09-23 08:42:40.411 267 11809.18 213.76 52549.01 88888.00 2016-09-23 08:42:40.911 267 11809.15 213.74 52549.04 88888.00 2016-09-23 08:42:41.411 267 11809.18 213.72 52549.04 88888.00 2016-09-23 08:42:41.911 267 11809.18 213.73 52549.02 88888.00 2016-09-23 08:42:42.411 267 11809.16 213.74 52549.02 88888.00 2016-09-23 08:42:42.911 267 11809.16 213.78 52549.02 88888.00 2016-09-23 08:42:43.411 267 11809.18 213.74 52549.01 88888.00 2016-09-23 08:42:43.911 267 11809.15 213.76 52549.00 88888.00 2016-09-23 08:42:44.411 267 11809.18 213.74 52549.01 88888.00 2016-09-23 08:42:44.911 267 11809.12 213.79 52549.10 88888.00 2016-09-23 08:42:45.411 267 11809.13 213.77 52549.09 88888.00 2016-09-23 08:42:45.911 267 11809.13 213.73 52549.06 88888.00 2016-09-23 08:42:46.411 267 11809.09 213.78 52549.17 88888.00 2016-09-23 08:42:46.911 267 11809.01 213.83 52549.28 88888.00 2016-09-23 08:42:47.411 267 11809.02 213.86 52549.26 88888.00 2016-09-23 08:42:47.911 267 11809.00 213.87 52549.27 88888.00 2016-09-23 08:42:48.411 267 11808.95 213.84 52549.27 88888.00 2016-09-23 08:42:48.911 267 11808.91 213.84 52549.28 88888.00 2016-09-23 08:42:49.411 267 11808.92 213.87 52549.31 88888.00 2016-09-23 08:42:49.911 267 11808.88 213.89 52549.34 88888.00 2016-09-23 08:42:50.411 267 11808.96 213.88 52549.27 88888.00 2016-09-23 08:42:50.911 267 11809.04 213.88 52549.21 88888.00 2016-09-23 08:42:51.411 267 11809.03 213.86 52549.19 88888.00 2016-09-23 08:42:51.911 267 11809.10 213.81 52549.04 88888.00 2016-09-23 08:42:52.411 267 11809.19 213.80 52548.91 88888.00 2016-09-23 08:42:52.911 267 11809.13 213.82 52548.97 88888.00 2016-09-23 08:42:53.411 267 11809.00 213.88 52549.08 88888.00 2016-09-23 08:42:53.911 267 11808.98 213.88 52549.07 88888.00 2016-09-23 08:42:54.411 267 11808.95 213.89 52549.10 88888.00 2016-09-23 08:42:54.911 267 11809.01 213.86 52549.10 88888.00 2016-09-23 08:42:55.411 267 11809.00 213.91 52549.14 88888.00 2016-09-23 08:42:55.911 267 11808.95 213.96 52549.22 88888.00 2016-09-23 08:42:56.411 267 11808.94 213.93 52549.25 88888.00 2016-09-23 08:42:56.911 267 11808.91 213.93 52549.21 88888.00 2016-09-23 08:42:57.411 267 11808.89 213.94 52549.27 88888.00 2016-09-23 08:42:57.911 267 11808.94 213.93 52549.21 88888.00 2016-09-23 08:42:58.411 267 11808.92 213.91 52549.18 88888.00 2016-09-23 08:42:58.911 267 11808.93 213.92 52549.19 88888.00 2016-09-23 08:42:59.411 267 11809.00 213.92 52549.12 88888.00 2016-09-23 08:42:59.911 267 11808.92 213.98 52549.18 88888.00 2016-09-23 08:43:00.411 267 11808.93 213.94 52549.15 88888.00 2016-09-23 08:43:00.911 267 11808.98 213.94 52549.01 88888.00 2016-09-23 08:43:01.411 267 11808.97 213.91 52549.00 88888.00 2016-09-23 08:43:01.911 267 11808.91 213.97 52549.15 88888.00 2016-09-23 08:43:02.411 267 11808.88 214.02 52549.18 88888.00 2016-09-23 08:43:02.911 267 11808.87 214.01 52549.15 88888.00 2016-09-23 08:43:03.411 267 11808.87 213.99 52549.23 88888.00 2016-09-23 08:43:03.911 267 11808.87 213.96 52549.18 88888.00 2016-09-23 08:43:04.411 267 11808.81 213.99 52549.23 88888.00 2016-09-23 08:43:04.911 267 11808.93 213.96 52549.15 88888.00 2016-09-23 08:43:05.411 267 11809.02 213.91 52549.13 88888.00 2016-09-23 08:43:05.911 267 11809.03 213.90 52549.15 88888.00 2016-09-23 08:43:06.411 267 11808.94 213.90 52549.28 88888.00 2016-09-23 08:43:06.911 267 11808.81 213.94 52549.40 88888.00 2016-09-23 08:43:07.411 267 11808.91 213.94 52549.33 88888.00 2016-09-23 08:43:07.911 267 11809.07 213.96 52549.16 88888.00 2016-09-23 08:43:08.411 267 11809.12 213.96 52549.06 88888.00 2016-09-23 08:43:08.911 267 11809.10 213.92 52549.12 88888.00 2016-09-23 08:43:09.411 267 11809.12 213.89 52549.14 88888.00 2016-09-23 08:43:09.911 267 11809.10 213.87 52549.12 88888.00 2016-09-23 08:43:10.411 267 11809.11 213.81 52549.07 88888.00 2016-09-23 08:43:10.911 267 11809.12 213.82 52549.04 88888.00 2016-09-23 08:43:11.411 267 11809.03 213.91 52549.15 88888.00 2016-09-23 08:43:11.911 267 11809.12 213.91 52549.10 88888.00 2016-09-23 08:43:12.411 267 11809.07 213.89 52549.17 88888.00 2016-09-23 08:43:12.911 267 11808.81 213.99 52549.41 88888.00 2016-09-23 08:43:13.411 267 11808.66 214.09 52549.53 88888.00 2016-09-23 08:43:13.911 267 11808.68 214.09 52549.50 88888.00 2016-09-23 08:43:14.411 267 11808.71 214.06 52549.45 88888.00 2016-09-23 08:43:14.911 267 11808.69 214.02 52549.44 88888.00 2016-09-23 08:43:15.411 267 11808.76 214.02 52549.39 88888.00 2016-09-23 08:43:15.911 267 11808.94 213.97 52549.26 88888.00 2016-09-23 08:43:16.411 267 11808.95 213.98 52549.25 88888.00 2016-09-23 08:43:16.911 267 11808.71 214.02 52549.45 88888.00 2016-09-23 08:43:17.411 267 11808.70 214.02 52549.45 88888.00 2016-09-23 08:43:17.911 267 11808.78 213.99 52549.43 88888.00 2016-09-23 08:43:18.411 267 11808.80 214.02 52549.43 88888.00 2016-09-23 08:43:18.911 267 11808.83 213.98 52549.36 88888.00 2016-09-23 08:43:19.411 267 11808.91 213.92 52549.31 88888.00 2016-09-23 08:43:19.911 267 11808.93 213.93 52549.32 88888.00 2016-09-23 08:43:20.411 267 11808.92 213.92 52549.30 88888.00 2016-09-23 08:43:20.911 267 11809.07 213.84 52549.10 88888.00 2016-09-23 08:43:21.411 267 11809.21 213.83 52548.98 88888.00 2016-09-23 08:43:21.911 267 11809.23 213.86 52548.95 88888.00 2016-09-23 08:43:22.411 267 11809.19 213.90 52549.01 88888.00 2016-09-23 08:43:22.911 267 11809.09 213.93 52549.10 88888.00 2016-09-23 08:43:23.411 267 11808.98 213.96 52549.16 88888.00 2016-09-23 08:43:23.911 267 11809.00 213.93 52549.15 88888.00 2016-09-23 08:43:24.411 267 11809.07 213.94 52549.12 88888.00 2016-09-23 08:43:24.911 267 11809.18 213.96 52549.01 88888.00 2016-09-23 08:43:25.411 267 11809.14 213.94 52549.06 88888.00 2016-09-23 08:43:25.911 267 11809.18 213.97 52549.05 88888.00 2016-09-23 08:43:26.411 267 11809.07 213.98 52549.16 88888.00 2016-09-23 08:43:26.911 267 11809.01 214.02 52549.22 88888.00 2016-09-23 08:43:27.411 267 11809.09 213.99 52549.09 88888.00 2016-09-23 08:43:27.911 267 11809.10 213.96 52549.10 88888.00 2016-09-23 08:43:28.411 267 11808.96 213.99 52549.22 88888.00 2016-09-23 08:43:28.911 267 11808.94 214.00 52549.22 88888.00 2016-09-23 08:43:29.411 267 11809.05 213.96 52549.10 88888.00 2016-09-23 08:43:29.911 267 11809.12 213.94 52549.04 88888.00 2016-09-23 08:43:30.411 267 11809.12 213.96 52549.06 88888.00 2016-09-23 08:43:30.911 267 11809.11 213.93 52549.05 88888.00 2016-09-23 08:43:31.411 267 11809.15 213.92 52548.99 88888.00 2016-09-23 08:43:31.911 267 11809.12 213.92 52548.99 88888.00 2016-09-23 08:43:32.411 267 11809.06 213.96 52549.10 88888.00 2016-09-23 08:43:32.911 267 11808.92 214.01 52549.28 88888.00 2016-09-23 08:43:33.411 267 11808.91 214.00 52549.28 88888.00 2016-09-23 08:43:33.911 267 11808.94 214.00 52549.26 88888.00 2016-09-23 08:43:34.411 267 11809.03 213.96 52549.16 88888.00 2016-09-23 08:43:34.911 267 11809.05 213.94 52549.09 88888.00 2016-09-23 08:43:35.411 267 11809.04 213.94 52549.10 88888.00 2016-09-23 08:43:35.911 267 11809.03 213.97 52549.15 88888.00 2016-09-23 08:43:36.411 267 11809.07 213.92 52549.09 88888.00 2016-09-23 08:43:36.911 267 11809.11 213.88 52549.04 88888.00 2016-09-23 08:43:37.411 267 11809.09 213.90 52549.01 88888.00 2016-09-23 08:43:37.911 267 11809.03 213.92 52549.08 88888.00 2016-09-23 08:43:38.411 267 11809.09 213.88 52549.02 88888.00 2016-09-23 08:43:38.911 267 11809.19 213.86 52548.97 88888.00 2016-09-23 08:43:39.411 267 11809.22 213.88 52548.98 88888.00 2016-09-23 08:43:39.911 267 11809.24 213.87 52548.97 88888.00 2016-09-23 08:43:40.411 267 11809.30 213.84 52548.93 88888.00 2016-09-23 08:43:40.911 267 11809.24 213.86 52548.96 88888.00 2016-09-23 08:43:41.411 267 11809.19 213.84 52549.01 88888.00 2016-09-23 08:43:41.911 267 11809.21 213.89 52549.00 88888.00 2016-09-23 08:43:42.411 267 11809.22 213.84 52548.99 88888.00 2016-09-23 08:43:42.911 267 11809.23 213.81 52548.93 88888.00 2016-09-23 08:43:43.411 267 11809.31 213.80 52548.86 88888.00 2016-09-23 08:43:43.911 267 11809.41 213.79 52548.82 88888.00 2016-09-23 08:43:44.411 267 11809.41 213.80 52548.83 88888.00 2016-09-23 08:43:44.911 267 11809.37 213.80 52548.82 88888.00 2016-09-23 08:43:45.411 267 11809.30 213.82 52548.87 88888.00 2016-09-23 08:43:45.911 267 11809.26 213.83 52548.90 88888.00 2016-09-23 08:43:46.411 267 11809.30 213.82 52548.86 88888.00 2016-09-23 08:43:46.911 267 11809.35 213.79 52548.87 88888.00 2016-09-23 08:43:47.411 267 11809.35 213.79 52548.84 88888.00 2016-09-23 08:43:47.911 267 11809.33 213.79 52548.87 88888.00 2016-09-23 08:43:48.411 267 11809.31 213.77 52548.89 88888.00 2016-09-23 08:43:48.911 267 11809.35 213.77 52548.87 88888.00 2016-09-23 08:43:49.411 267 11809.36 213.77 52548.82 88888.00 2016-09-23 08:43:49.911 267 11809.42 213.76 52548.75 88888.00 2016-09-23 08:43:50.411 267 11809.41 213.76 52548.82 88888.00 2016-09-23 08:43:50.911 267 11809.46 213.77 52548.77 88888.00 2016-09-23 08:43:51.411 267 11809.50 213.77 52548.72 88888.00 2016-09-23 08:43:51.911 267 11809.54 213.76 52548.70 88888.00 2016-09-23 08:43:52.411 267 11809.50 213.74 52548.73 88888.00 2016-09-23 08:43:52.911 267 11809.48 213.77 52548.74 88888.00 2016-09-23 08:43:53.411 267 11809.48 213.77 52548.72 88888.00 2016-09-23 08:43:53.911 267 11809.57 213.74 52548.63 88888.00 2016-09-23 08:43:54.411 267 11809.56 213.76 52548.70 88888.00 2016-09-23 08:43:54.911 267 11809.57 213.72 52548.71 88888.00 2016-09-23 08:43:55.411 267 11809.62 213.70 52548.64 88888.00 2016-09-23 08:43:55.911 267 11809.65 213.73 52548.61 88888.00 2016-09-23 08:43:56.411 267 11809.67 213.72 52548.60 88888.00 2016-09-23 08:43:56.911 267 11809.75 213.69 52548.54 88888.00 2016-09-23 08:43:57.411 267 11809.73 213.69 52548.60 88888.00 2016-09-23 08:43:57.911 267 11809.68 213.68 52548.66 88888.00 2016-09-23 08:43:58.411 267 11809.67 213.65 52548.68 88888.00 2016-09-23 08:43:58.911 267 11809.71 213.67 52548.68 88888.00 2016-09-23 08:43:59.411 267 11809.77 213.67 52548.65 88888.00 2016-09-23 08:43:59.911 267 11809.73 213.67 52548.71 88888.00 2016-09-23 08:44:00.411 267 11809.71 213.69 52548.71 88888.00 2016-09-23 08:44:00.911 267 11809.68 213.69 52548.68 88888.00 2016-09-23 08:44:01.411 267 11809.68 213.70 52548.71 88888.00 2016-09-23 08:44:01.911 267 11809.76 213.68 52548.64 88888.00 2016-09-23 08:44:02.411 267 11809.83 213.67 52548.55 88888.00 2016-09-23 08:44:02.911 267 11809.83 213.68 52548.49 88888.00 2016-09-23 08:44:03.411 267 11809.79 213.70 52548.47 88888.00 2016-09-23 08:44:03.911 267 11809.72 213.72 52548.56 88888.00 2016-09-23 08:44:04.411 267 11809.67 213.72 52548.66 88888.00 2016-09-23 08:44:04.911 267 11809.74 213.72 52548.65 88888.00 2016-09-23 08:44:05.411 267 11809.77 213.74 52548.62 88888.00 2016-09-23 08:44:05.911 267 11809.83 213.73 52548.56 88888.00 2016-09-23 08:44:06.411 267 11809.86 213.71 52548.51 88888.00 2016-09-23 08:44:06.911 267 11809.83 213.73 52548.52 88888.00 2016-09-23 08:44:07.411 267 11809.73 213.76 52548.58 88888.00 2016-09-23 08:44:07.911 267 11809.58 213.81 52548.74 88888.00 2016-09-23 08:44:08.411 267 11809.63 213.83 52548.66 88888.00 2016-09-23 08:44:08.911 267 11809.73 213.81 52548.56 88888.00 2016-09-23 08:44:09.411 267 11809.76 213.80 52548.51 88888.00 2016-09-23 08:44:09.911 267 11809.80 213.83 52548.48 88888.00 2016-09-23 08:44:10.411 267 11809.82 213.83 52548.51 88888.00 2016-09-23 08:44:10.911 267 11809.90 213.79 52548.51 88888.00 2016-09-23 08:44:11.411 267 11809.93 213.76 52548.47 88888.00 2016-09-23 08:44:11.911 267 11809.95 213.74 52548.44 88888.00 2016-09-23 08:44:12.411 267 11810.00 213.72 52548.38 88888.00 2016-09-23 08:44:12.911 267 11810.00 213.72 52548.34 88888.00 2016-09-23 08:44:13.411 267 11809.97 213.76 52548.38 88888.00 2016-09-23 08:44:13.911 267 11809.95 213.78 52548.44 88888.00 2016-09-23 08:44:14.411 267 11809.98 213.73 52548.44 88888.00 2016-09-23 08:44:14.911 267 11809.98 213.73 52548.45 88888.00 2016-09-23 08:44:15.411 267 11809.99 213.77 52548.44 88888.00 2016-09-23 08:44:15.911 267 11809.82 213.82 52548.60 88888.00 2016-09-23 08:44:16.411 267 11809.66 213.87 52548.73 88888.00 2016-09-23 08:44:16.911 267 11809.53 213.91 52548.89 88888.00 2016-09-23 08:44:17.411 267 11809.57 213.94 52548.88 88888.00 2016-09-23 08:44:17.911 267 11809.68 213.86 52548.71 88888.00 2016-09-23 08:44:18.411 267 11809.62 213.88 52548.78 88888.00 2016-09-23 08:44:18.911 267 11809.57 213.92 52548.83 88888.00 2016-09-23 08:44:19.411 267 11809.71 213.87 52548.68 88888.00 2016-09-23 08:44:19.911 267 11809.63 213.89 52548.72 88888.00 2016-09-23 08:44:20.411 267 11809.38 213.96 52548.97 88888.00 2016-09-23 08:44:20.911 267 11809.29 213.97 52549.02 88888.00 2016-09-23 08:44:21.411 267 11809.31 213.98 52549.01 88888.00 2016-09-23 08:44:21.911 267 11809.37 213.97 52549.01 88888.00 2016-09-23 08:44:22.411 267 11809.55 213.96 52548.83 88888.00 2016-09-23 08:44:22.911 267 11809.62 213.99 52548.78 88888.00 2016-09-23 08:44:23.411 267 11809.63 213.92 52548.75 88888.00 2016-09-23 08:44:23.911 267 11809.60 213.93 52548.78 88888.00 2016-09-23 08:44:24.411 267 11809.57 213.97 52548.77 88888.00 2016-09-23 08:44:24.911 267 11809.55 213.92 52548.72 88888.00 2016-09-23 08:44:25.411 267 11809.51 213.89 52548.72 88888.00 2016-09-23 08:44:25.911 267 11809.55 213.87 52548.74 88888.00 2016-09-23 08:44:26.411 267 11809.59 213.84 52548.72 88888.00 2016-09-23 08:44:26.911 267 11809.68 213.81 52548.62 88888.00 2016-09-23 08:44:27.411 267 11809.60 213.84 52548.69 88888.00 2016-09-23 08:44:27.911 267 11809.51 213.91 52548.82 88888.00 2016-09-23 08:44:28.411 267 11809.56 213.90 52548.75 88888.00 2016-09-23 08:44:28.911 267 11809.47 213.91 52548.78 88888.00 2016-09-23 08:44:29.412 267 11809.40 213.91 52548.87 88888.00 2016-09-23 08:44:29.912 267 11809.35 213.92 52548.92 88888.00 2016-09-23 08:44:30.412 267 11809.42 213.90 52548.83 88888.00 2016-09-23 08:44:30.912 267 11809.47 213.91 52548.82 88888.00 2016-09-23 08:44:31.412 267 11809.41 213.92 52548.92 88888.00 2016-09-23 08:44:31.912 267 11809.49 213.88 52548.83 88888.00 2016-09-23 08:44:32.412 267 11809.53 213.87 52548.78 88888.00 2016-09-23 08:44:32.912 267 11809.56 213.84 52548.75 88888.00 2016-09-23 08:44:33.412 267 11809.46 213.87 52548.82 88888.00 2016-09-23 08:44:33.912 267 11809.44 213.91 52548.75 88888.00 2016-09-23 08:44:34.412 267 11809.38 213.90 52548.81 88888.00 2016-09-23 08:44:34.912 267 11809.36 213.91 52548.88 88888.00 2016-09-23 08:44:35.412 267 11809.32 213.90 52548.95 88888.00 2016-09-23 08:44:35.912 267 11809.23 213.96 52549.07 88888.00 2016-09-23 08:44:36.412 267 11809.23 213.97 52549.05 88888.00 2016-09-23 08:44:36.912 267 11809.28 213.98 52548.95 88888.00 2016-09-23 08:44:37.412 267 11809.29 213.94 52548.93 88888.00 2016-09-23 08:44:37.912 267 11809.13 213.94 52549.08 88888.00 2016-09-23 08:44:38.412 267 11808.94 214.03 52549.27 88888.00 2016-09-23 08:44:38.912 267 11808.89 214.03 52549.30 88888.00 2016-09-23 08:44:39.412 267 11808.81 214.02 52549.36 88888.00 2016-09-23 08:44:39.912 267 11808.77 214.03 52549.45 88888.00 2016-09-23 08:44:40.412 267 11808.83 214.08 52549.48 88888.00 2016-09-23 08:44:40.912 267 11808.86 214.06 52549.43 88888.00 2016-09-23 08:44:41.412 267 11808.95 214.05 52549.28 88888.00 2016-09-23 08:44:41.912 267 11809.14 213.98 52549.02 88888.00 2016-09-23 08:44:42.412 267 11809.20 213.92 52548.93 88888.00 2016-09-23 08:44:42.912 267 11809.15 213.94 52549.00 88888.00 2016-09-23 08:44:43.412 267 11808.41 214.13 52549.80 88888.00 2016-09-23 08:44:43.912 267 11808.27 214.15 52549.97 88888.00 2016-09-23 08:44:44.412 267 11808.72 214.06 52549.49 88888.00 2016-09-23 08:44:44.912 267 11808.92 214.02 52549.30 88888.00 2016-09-23 08:44:45.412 267 11808.98 214.00 52549.22 88888.00 2016-09-23 08:44:45.912 267 11809.11 213.94 52549.07 88888.00 2016-09-23 08:44:46.412 267 11809.12 213.93 52549.01 88888.00 2016-09-23 08:44:46.912 267 11809.05 213.94 52549.07 88888.00 2016-09-23 08:44:47.412 267 11809.02 213.98 52549.08 88888.00 2016-09-23 08:44:47.912 267 11809.00 213.98 52549.12 88888.00 2016-09-23 08:44:48.412 267 11808.93 214.02 52549.19 88888.00 2016-09-23 08:44:48.912 267 11808.91 214.01 52549.18 88888.00 2016-09-23 08:44:49.412 267 11808.94 214.01 52549.17 88888.00 2016-09-23 08:44:49.912 267 11808.89 214.02 52549.25 88888.00 2016-09-23 08:44:50.412 267 11808.83 214.05 52549.32 88888.00 2016-09-23 08:44:50.912 267 11808.93 214.00 52549.19 88888.00 2016-09-23 08:44:51.412 267 11809.04 213.99 52549.06 88888.00 2016-09-23 08:44:51.912 267 11809.09 213.94 52548.98 88888.00 2016-09-23 08:44:52.412 267 11809.10 213.98 52548.90 88888.00 2016-09-23 08:44:52.912 267 11809.04 213.98 52548.89 88888.00 2016-09-23 08:44:53.412 267 11809.05 213.96 52548.96 88888.00 2016-09-23 08:44:53.912 267 11809.11 213.96 52548.96 88888.00 2016-09-23 08:44:54.412 267 11809.22 213.92 52548.87 88888.00 2016-09-23 08:44:54.912 267 11809.30 213.88 52548.72 88888.00 2016-09-23 08:44:55.412 267 11809.28 213.89 52548.73 88888.00 2016-09-23 08:44:55.912 267 11809.16 213.93 52548.83 88888.00 2016-09-23 08:44:56.412 267 11809.23 213.92 52548.80 88888.00 2016-09-23 08:44:56.912 267 11809.31 213.90 52548.75 88888.00 2016-09-23 08:44:57.412 267 11809.33 213.88 52548.72 88888.00 2016-09-23 08:44:57.912 267 11809.16 213.98 52548.90 88888.00 2016-09-23 08:44:58.412 267 11809.13 213.97 52548.91 88888.00 2016-09-23 08:44:58.912 267 11809.23 213.96 52548.86 88888.00 2016-09-23 08:44:59.412 267 11809.30 213.94 52548.83 88888.00 2016-09-23 08:44:59.912 267 11809.24 213.98 52548.88 88888.00 2016-09-23 08:45:00.412 267 11809.14 214.01 52548.91 88888.00 2016-09-23 08:45:00.912 267 11809.12 214.08 52548.97 88888.00 2016-09-23 08:45:01.412 267 11809.05 214.07 52549.07 88888.00 2016-09-23 08:45:01.912 267 11809.04 214.06 52549.07 88888.00 2016-09-23 08:45:02.412 267 11809.18 214.02 52548.84 88888.00 2016-09-23 08:45:02.912 267 11809.23 213.97 52548.82 88888.00 2016-09-23 08:45:03.412 267 11809.31 213.94 52548.78 88888.00 2016-09-23 08:45:03.912 267 11809.21 214.00 52548.86 88888.00 2016-09-23 08:45:04.412 267 11809.19 214.01 52548.84 88888.00 2016-09-23 08:45:04.912 267 11809.22 214.00 52548.79 88888.00 2016-09-23 08:45:05.412 267 11809.32 213.99 52548.71 88888.00 2016-09-23 08:45:05.912 267 11809.05 214.07 52548.97 88888.00 2016-09-23 08:45:06.412 267 11808.87 214.10 52549.13 88888.00 2016-09-23 08:45:06.912 267 11808.96 214.08 52549.04 88888.00 2016-09-23 08:45:07.412 267 11808.85 214.11 52549.15 88888.00 2016-09-23 08:45:07.912 267 11808.80 214.17 52549.24 88888.00 2016-09-23 08:45:08.412 267 11808.79 214.20 52549.23 88888.00 2016-09-23 08:45:08.912 267 11808.76 214.20 52549.27 88888.00 2016-09-23 08:45:09.412 267 11808.88 214.16 52549.15 88888.00 2016-09-23 08:45:09.912 267 11808.89 214.21 52549.12 88888.00 2016-09-23 08:45:10.412 267 11809.20 214.09 52548.79 88888.00 2016-09-23 08:45:10.912 267 11810.02 213.84 52547.99 88888.00 2016-09-23 08:45:11.412 267 11810.15 213.82 52547.86 88888.00 2016-09-23 08:45:11.912 267 11810.09 213.79 52547.94 88888.00 2016-09-23 08:45:12.412 267 11810.10 213.76 52547.94 88888.00 2016-09-23 08:45:12.912 267 11810.15 213.76 52547.86 88888.00 2016-09-23 08:45:13.412 267 11810.11 213.76 52547.85 88888.00 2016-09-23 08:45:13.912 267 11810.14 213.77 52547.77 88888.00 2016-09-23 08:45:14.412 267 11810.16 213.76 52547.76 88888.00 2016-09-23 08:45:14.912 267 11810.23 213.72 52547.71 88888.00 2016-09-23 08:45:15.412 267 11810.33 213.71 52547.66 88888.00 2016-09-23 08:45:15.912 267 11810.35 213.70 52547.71 88888.00 2016-09-23 08:45:16.412 267 11810.28 213.74 52547.78 88888.00 2016-09-23 08:45:16.912 267 11810.18 213.73 52547.83 88888.00 2016-09-23 08:45:17.412 267 11810.14 213.74 52547.85 88888.00 2016-09-23 08:45:17.912 267 11810.18 213.80 52547.83 88888.00 2016-09-23 08:45:18.412 267 11810.28 213.83 52547.76 88888.00 2016-09-23 08:45:18.912 267 11810.29 213.80 52547.73 88888.00 2016-09-23 08:45:19.412 267 11810.30 213.79 52547.74 88888.00 2016-09-23 08:45:19.912 267 11810.23 213.80 52547.83 88888.00 2016-09-23 08:45:20.412 267 11810.07 213.87 52547.95 88888.00 2016-09-23 08:45:20.912 267 11810.14 213.88 52547.93 88888.00 2016-09-23 08:45:21.412 267 11810.17 213.84 52547.94 88888.00 2016-09-23 08:45:21.912 267 11810.20 213.77 52547.86 88888.00 2016-09-23 08:45:22.412 267 11810.17 213.71 52547.84 88888.00 2016-09-23 08:45:22.912 267 11810.15 213.76 52547.86 88888.00 2016-09-23 08:45:23.412 267 11810.12 213.80 52547.90 88888.00 2016-09-23 08:45:23.912 267 11810.11 213.77 52547.92 88888.00 2016-09-23 08:45:24.412 267 11810.06 213.76 52547.98 88888.00 2016-09-23 08:45:24.912 267 11810.05 213.78 52547.96 88888.00 2016-09-23 08:45:25.412 267 11810.07 213.79 52547.93 88888.00 2016-09-23 08:45:25.912 267 11810.06 213.79 52547.91 88888.00 2016-09-23 08:45:26.412 267 11809.94 213.79 52548.00 88888.00 2016-09-23 08:45:26.912 267 11809.90 213.80 52548.07 88888.00 2016-09-23 08:45:27.412 267 11809.93 213.79 52548.07 88888.00 2016-09-23 08:45:27.912 267 11809.95 213.77 52548.08 88888.00 2016-09-23 08:45:28.412 267 11809.99 213.78 52548.10 88888.00 2016-09-23 08:45:28.912 267 11810.02 213.78 52548.04 88888.00 2016-09-23 08:45:29.412 267 11809.97 213.80 52548.09 88888.00 2016-09-23 08:45:29.912 267 11809.92 213.80 52548.14 88888.00 2016-09-23 08:45:30.412 267 11809.85 213.82 52548.17 88888.00 2016-09-23 08:45:30.912 267 11809.74 213.88 52548.26 88888.00 2016-09-23 08:45:31.412 267 11809.81 213.84 52548.17 88888.00 2016-09-23 08:45:31.912 267 11809.93 213.82 52548.09 88888.00 2016-09-23 08:45:32.412 267 11809.99 213.83 52548.02 88888.00 2016-09-23 08:45:32.912 267 11810.01 213.86 52548.00 88888.00 2016-09-23 08:45:33.412 267 11810.02 213.84 52547.96 88888.00 2016-09-23 08:45:33.912 267 11809.93 213.80 52548.02 88888.00 2016-09-23 08:45:34.412 267 11809.92 213.82 52548.07 88888.00 2016-09-23 08:45:34.912 267 11810.00 213.84 52548.04 88888.00 2016-09-23 08:45:35.412 267 11810.05 213.82 52547.99 88888.00 2016-09-23 08:45:35.912 267 11809.95 213.78 52548.07 88888.00 2016-09-23 08:45:36.412 267 11809.93 213.78 52548.08 88888.00 2016-09-23 08:45:36.912 267 11809.95 213.78 52548.00 88888.00 2016-09-23 08:45:37.412 267 11809.93 213.82 52547.95 88888.00 2016-09-23 08:45:37.912 267 11809.91 213.83 52547.96 88888.00 2016-09-23 08:45:38.412 267 11809.88 213.83 52547.98 88888.00 2016-09-23 08:45:38.912 267 11809.91 213.80 52547.99 88888.00 2016-09-23 08:45:39.412 267 11809.91 213.80 52547.96 88888.00 2016-09-23 08:45:39.912 267 11810.00 213.74 52547.92 88888.00 2016-09-23 08:45:40.412 267 11810.03 213.74 52547.93 88888.00 2016-09-23 08:45:40.912 267 11810.03 213.76 52547.94 88888.00 2016-09-23 08:45:41.412 267 11809.99 213.76 52548.00 88888.00 2016-09-23 08:45:41.912 267 11809.93 213.76 52547.99 88888.00 2016-09-23 08:45:42.412 267 11809.90 213.74 52547.99 88888.00 2016-09-23 08:45:42.912 267 11809.88 213.74 52547.94 88888.00 2016-09-23 08:45:43.412 267 11809.86 213.77 52547.96 88888.00 2016-09-23 08:45:43.912 267 11809.90 213.79 52547.96 88888.00 2016-09-23 08:45:44.412 267 11809.94 213.76 52547.92 88888.00 2016-09-23 08:45:44.912 267 11809.93 213.79 52547.92 88888.00 2016-09-23 08:45:45.412 267 11809.93 213.81 52547.90 88888.00 2016-09-23 08:45:45.912 267 11809.99 213.81 52547.87 88888.00 2016-09-23 08:45:46.412 267 11810.03 213.78 52547.82 88888.00 2016-09-23 08:45:46.912 267 11810.15 213.76 52547.72 88888.00 2016-09-23 08:45:47.412 267 11810.21 213.73 52547.73 88888.00 2016-09-23 08:45:47.912 267 11810.28 213.71 52547.76 88888.00 2016-09-23 08:45:48.412 267 11810.21 213.73 52547.78 88888.00 2016-09-23 08:45:48.912 267 11810.16 213.74 52547.81 88888.00 2016-09-23 08:45:49.412 267 11810.14 213.71 52547.77 88888.00 2016-09-23 08:45:49.912 267 11810.12 213.69 52547.75 88888.00 2016-09-23 08:45:50.412 267 11810.10 213.68 52547.77 88888.00 2016-09-23 08:45:50.912 267 11810.11 213.68 52547.82 88888.00 2016-09-23 08:45:51.412 267 11810.17 213.70 52547.80 88888.00 2016-09-23 08:45:51.912 267 11810.18 213.68 52547.81 88888.00 2016-09-23 08:45:52.412 267 11810.17 213.69 52547.83 88888.00 2016-09-23 08:45:52.912 267 11810.12 213.68 52547.90 88888.00 2016-09-23 08:45:53.412 267 11810.05 213.68 52547.91 88888.00 2016-09-23 08:45:53.912 267 11810.09 213.68 52547.90 88888.00 2016-09-23 08:45:54.412 267 11810.15 213.65 52547.82 88888.00 2016-09-23 08:45:54.912 267 11810.15 213.64 52547.77 88888.00 2016-09-23 08:45:55.412 267 11810.14 213.61 52547.81 88888.00 2016-09-23 08:45:55.912 267 11810.12 213.63 52547.78 88888.00 2016-09-23 08:45:56.412 267 11810.21 213.61 52547.69 88888.00 2016-09-23 08:45:56.912 267 11810.25 213.65 52547.67 88888.00 2016-09-23 08:45:57.412 267 11810.24 213.67 52547.71 88888.00 2016-09-23 08:45:57.912 267 11810.24 213.67 52547.68 88888.00 2016-09-23 08:45:58.412 267 11810.24 213.67 52547.66 88888.00 2016-09-23 08:45:58.912 267 11810.27 213.68 52547.59 88888.00 2016-09-23 08:45:59.412 267 11810.24 213.69 52547.61 88888.00 2016-09-23 08:45:59.912 267 11810.09 213.71 52547.76 88888.00 2016-09-23 08:46:00.412 267 11809.99 213.78 52547.83 88888.00 2016-09-23 08:46:00.912 267 11810.01 213.78 52547.82 88888.00 2016-09-23 08:46:01.412 267 11810.03 213.76 52547.81 88888.00 2016-09-23 08:46:01.912 267 11810.00 213.78 52547.85 88888.00 2016-09-23 08:46:02.412 267 11809.95 213.77 52547.87 88888.00 2016-09-23 08:46:02.912 267 11809.98 213.73 52547.86 88888.00 2016-09-23 08:46:03.412 267 11810.00 213.72 52547.85 88888.00 2016-09-23 08:46:03.912 267 11810.07 213.74 52547.82 88888.00 2016-09-23 08:46:04.412 267 11810.05 213.81 52547.81 88888.00 2016-09-23 08:46:04.912 267 11810.00 213.80 52547.82 88888.00 2016-09-23 08:46:05.412 267 11810.01 213.77 52547.80 88888.00 2016-09-23 08:46:05.912 267 11810.02 213.71 52547.81 88888.00 2016-09-23 08:46:06.412 267 11810.07 213.69 52547.80 88888.00 2016-09-23 08:46:06.912 267 11810.06 213.72 52547.82 88888.00 2016-09-23 08:46:07.412 267 11810.03 213.73 52547.89 88888.00 2016-09-23 08:46:07.912 267 11810.09 213.74 52547.86 88888.00 2016-09-23 08:46:08.412 267 11810.14 213.71 52547.78 88888.00 2016-09-23 08:46:08.912 267 11810.17 213.72 52547.80 88888.00 2016-09-23 08:46:09.412 267 11810.19 213.76 52547.77 88888.00 2016-09-23 08:46:09.912 267 11810.15 213.74 52547.77 88888.00 2016-09-23 08:46:10.412 267 11810.19 213.69 52547.74 88888.00 2016-09-23 08:46:10.912 267 11810.17 213.70 52547.76 88888.00 2016-09-23 08:46:11.412 267 11810.19 213.73 52547.76 88888.00 2016-09-23 08:46:11.912 267 11810.30 213.70 52547.63 88888.00 2016-09-23 08:46:12.412 267 11810.35 213.70 52547.60 88888.00 2016-09-23 08:46:12.912 267 11810.25 213.70 52547.71 88888.00 2016-09-23 08:46:13.412 267 11810.25 213.73 52547.67 88888.00 2016-09-23 08:46:13.912 267 11810.21 213.74 52547.68 88888.00 2016-09-23 08:46:14.412 267 11810.19 213.73 52547.75 88888.00 2016-09-23 08:46:14.912 267 11810.21 213.70 52547.75 88888.00 2016-09-23 08:46:15.412 267 11810.26 213.71 52547.72 88888.00 2016-09-23 08:46:15.912 267 11810.21 213.69 52547.77 88888.00 2016-09-23 08:46:16.412 267 11810.15 213.68 52547.82 88888.00 2016-09-23 08:46:16.912 267 11810.17 213.68 52547.78 88888.00 2016-09-23 08:46:17.412 267 11810.18 213.72 52547.77 88888.00 2016-09-23 08:46:17.912 267 11810.08 213.77 52547.87 88888.00 2016-09-23 08:46:18.412 267 11810.01 213.79 52547.93 88888.00 2016-09-23 08:46:18.912 267 11809.93 213.77 52547.98 88888.00 2016-09-23 08:46:19.412 267 11810.03 213.72 52547.92 88888.00 2016-09-23 08:46:19.912 267 11810.11 213.71 52547.86 88888.00 2016-09-23 08:46:20.412 267 11810.14 213.70 52547.81 88888.00 2016-09-23 08:46:20.912 267 11810.24 213.68 52547.69 88888.00 2016-09-23 08:46:21.412 267 11810.24 213.72 52547.68 88888.00 2016-09-23 08:46:21.912 267 11810.18 213.74 52547.72 88888.00 2016-09-23 08:46:22.412 267 11808.96 214.05 52549.00 88888.00 2016-09-23 08:46:22.912 267 11808.35 214.19 52549.66 88888.00 2016-09-23 08:46:23.412 267 11809.81 213.81 52548.20 88888.00 2016-09-23 08:46:23.912 267 11810.23 213.72 52547.77 88888.00 2016-09-23 08:46:24.412 267 11810.17 213.72 52547.77 88888.00 2016-09-23 08:46:24.912 267 11810.00 213.76 52547.94 88888.00 2016-09-23 08:46:25.412 267 11809.92 213.77 52548.03 88888.00 2016-09-23 08:46:25.912 267 11809.92 213.79 52548.07 88888.00 2016-09-23 08:46:26.412 267 11809.95 213.81 52548.08 88888.00 2016-09-23 08:46:26.912 267 11809.99 213.76 52548.00 88888.00 2016-09-23 08:46:27.412 267 11810.00 213.76 52548.02 88888.00 2016-09-23 08:46:27.912 267 11809.86 213.82 52548.19 88888.00 2016-09-23 08:46:28.412 267 11809.84 213.87 52548.13 88888.00 2016-09-23 08:46:28.912 267 11809.90 213.83 52548.08 88888.00 2016-09-23 08:46:29.412 267 11809.93 213.82 52548.09 88888.00 2016-09-23 08:46:29.912 267 11809.94 213.86 52548.02 88888.00 2016-09-23 08:46:30.412 267 11809.93 213.86 52548.03 88888.00 2016-09-23 08:46:30.912 267 11809.84 213.86 52548.10 88888.00 2016-09-23 08:46:31.412 267 11809.84 213.83 52548.10 88888.00 2016-09-23 08:46:31.912 267 11809.79 213.84 52548.11 88888.00 2016-09-23 08:46:32.412 267 11809.73 213.88 52548.12 88888.00 2016-09-23 08:46:32.912 267 11809.42 213.92 52548.44 88888.00 2016-09-23 08:46:33.412 267 11809.58 213.89 52548.27 88888.00 2016-09-23 08:46:33.912 267 11809.75 213.84 52548.09 88888.00 2016-09-23 08:46:34.412 267 11809.79 213.82 52548.10 88888.00 2016-09-23 08:46:34.912 267 11809.73 213.83 52548.20 88888.00 2016-09-23 08:46:35.412 267 11809.72 213.84 52548.21 88888.00 2016-09-23 08:46:35.912 267 11810.03 213.80 52547.93 88888.00 2016-09-23 08:46:36.412 267 11810.20 213.79 52547.81 88888.00 2016-09-23 08:46:36.912 267 11810.35 213.73 52547.69 88888.00 2016-09-23 08:46:37.412 267 11810.35 213.72 52547.66 88888.00 2016-09-23 08:46:37.912 267 11810.33 213.74 52547.68 88888.00 2016-09-23 08:46:38.412 267 11810.36 213.72 52547.69 88888.00 2016-09-23 08:46:38.912 267 11810.33 213.71 52547.72 88888.00 2016-09-23 08:46:39.412 267 11810.27 213.72 52547.76 88888.00 2016-09-23 08:46:39.912 267 11810.44 213.68 52547.59 88888.00 2016-09-23 08:46:40.412 267 11810.52 213.70 52547.52 88888.00 2016-09-23 08:46:40.912 267 11810.44 213.76 52547.61 88888.00 2016-09-23 08:46:41.412 267 11810.43 213.74 52547.64 88888.00 2016-09-23 08:46:41.912 267 11810.51 213.74 52547.58 88888.00 2016-09-23 08:46:42.412 267 11810.44 213.78 52547.64 88888.00 2016-09-23 08:46:42.912 267 11810.38 213.78 52547.66 88888.00 2016-09-23 08:46:43.412 267 11810.37 213.79 52547.61 88888.00 2016-09-23 08:46:43.912 267 11810.42 213.79 52547.64 88888.00 2016-09-23 08:46:44.412 267 11810.41 213.81 52547.68 88888.00 2016-09-23 08:46:44.912 267 11810.38 213.83 52547.71 88888.00 2016-09-23 08:46:45.412 267 11810.33 213.81 52547.76 88888.00 2016-09-23 08:46:45.912 267 11810.28 213.78 52547.75 88888.00 2016-09-23 08:46:46.412 267 11810.32 213.80 52547.76 88888.00 2016-09-23 08:46:46.912 267 11810.44 213.73 52547.66 88888.00 2016-09-23 08:46:47.412 267 11810.41 213.73 52547.65 88888.00 2016-09-23 08:46:47.912 267 11810.41 213.74 52547.60 88888.00 2016-09-23 08:46:48.412 267 11810.45 213.74 52547.58 88888.00 2016-09-23 08:46:48.912 267 11810.40 213.77 52547.65 88888.00 2016-09-23 08:46:49.412 267 11810.35 213.81 52547.74 88888.00 2016-09-23 08:46:49.912 267 11810.43 213.79 52547.71 88888.00 2016-09-23 08:46:50.412 267 11810.44 213.80 52547.72 88888.00 2016-09-23 08:46:50.912 267 11810.42 213.79 52547.73 88888.00 2016-09-23 08:46:51.412 267 11810.41 213.83 52547.71 88888.00 2016-09-23 08:46:51.912 267 11810.42 213.84 52547.71 88888.00 2016-09-23 08:46:52.412 267 11810.40 213.84 52547.72 88888.00 2016-09-23 08:46:52.912 267 11810.35 213.83 52547.71 88888.00 2016-09-23 08:46:53.412 267 11810.38 213.81 52547.73 88888.00 2016-09-23 08:46:53.912 267 11810.37 213.79 52547.74 88888.00 2016-09-23 08:46:54.412 267 11810.42 213.81 52547.67 88888.00 2016-09-23 08:46:54.912 267 11810.64 213.78 52547.45 88888.00 2016-09-23 08:46:55.412 267 11810.73 213.77 52547.33 88888.00 2016-09-23 08:46:55.912 267 11810.61 213.82 52547.48 88888.00 2016-09-23 08:46:56.412 267 11810.47 213.88 52547.64 88888.00 2016-09-23 08:46:56.912 267 11810.49 213.84 52547.66 88888.00 2016-09-23 08:46:57.412 267 11810.44 213.84 52547.73 88888.00 2016-09-23 08:46:57.912 267 11810.46 213.84 52547.69 88888.00 2016-09-23 08:46:58.412 267 11810.53 213.83 52547.57 88888.00 2016-09-23 08:46:58.912 267 11810.40 213.88 52547.69 88888.00 2016-09-23 08:46:59.413 267 11810.05 214.00 52548.08 88888.00 2016-09-23 08:46:59.913 267 11809.93 214.03 52548.19 88888.00 2016-09-23 08:47:00.413 267 11809.94 214.05 52548.19 88888.00 2016-09-23 08:47:00.913 267 11809.91 214.10 52548.21 88888.00 2016-09-23 08:47:01.413 267 11809.84 214.09 52548.27 88888.00 2016-09-23 08:47:01.913 267 11809.95 214.06 52548.16 88888.00 2016-09-23 08:47:02.413 267 11810.06 214.05 52548.05 88888.00 2016-09-23 08:47:02.913 267 11810.19 213.97 52547.84 88888.00 2016-09-23 08:47:03.413 267 11810.28 213.91 52547.76 88888.00 2016-09-23 08:47:03.913 267 11810.30 213.90 52547.74 88888.00 2016-09-23 08:47:04.413 267 11810.29 213.89 52547.77 88888.00 2016-09-23 08:47:04.913 267 11810.32 213.89 52547.78 88888.00 2016-09-23 08:47:05.413 267 11810.33 213.94 52547.80 88888.00 2016-09-23 08:47:05.913 267 11810.29 213.93 52547.82 88888.00 2016-09-23 08:47:06.413 267 11810.21 213.91 52547.87 88888.00 2016-09-23 08:47:06.913 267 11810.23 213.91 52547.85 88888.00 2016-09-23 08:47:07.413 267 11810.23 213.91 52547.86 88888.00 2016-09-23 08:47:07.913 267 11810.17 213.94 52547.98 88888.00 2016-09-23 08:47:08.413 267 11810.20 213.94 52547.93 88888.00 2016-09-23 08:47:08.913 267 11810.19 213.93 52547.92 88888.00 2016-09-23 08:47:09.413 267 11810.19 213.91 52547.95 88888.00 2016-09-23 08:47:09.913 267 11810.26 213.94 52547.94 88888.00 2016-09-23 08:47:10.413 267 11810.29 213.93 52547.86 88888.00 2016-09-23 08:47:10.913 267 11810.21 213.94 52547.82 88888.00 2016-09-23 08:47:11.413 267 11810.21 213.97 52547.82 88888.00 2016-09-23 08:47:11.913 267 11810.26 213.94 52547.80 88888.00 2016-09-23 08:47:12.413 267 11810.32 213.96 52547.80 88888.00 2016-09-23 08:47:12.913 267 11810.27 213.98 52547.85 88888.00 2016-09-23 08:47:13.413 267 11810.23 213.97 52547.90 88888.00 2016-09-23 08:47:13.913 267 11810.20 213.96 52547.94 88888.00 2016-09-23 08:47:14.413 267 11810.18 213.98 52547.90 88888.00 2016-09-23 08:47:14.913 267 11810.17 214.00 52547.93 88888.00 2016-09-23 08:47:15.413 267 11810.16 214.00 52547.96 88888.00 2016-09-23 08:47:15.913 267 11810.15 214.03 52548.01 88888.00 2016-09-23 08:47:16.413 267 11810.16 214.00 52547.98 88888.00 2016-09-23 08:47:16.913 267 11810.23 213.97 52547.87 88888.00 2016-09-23 08:47:17.413 267 11810.26 213.98 52547.82 88888.00 2016-09-23 08:47:17.913 267 11810.25 213.97 52547.83 88888.00 2016-09-23 08:47:18.413 267 11810.25 213.97 52547.85 88888.00 2016-09-23 08:47:18.913 267 11810.26 214.00 52547.89 88888.00 2016-09-23 08:47:19.413 267 11810.27 213.98 52547.87 88888.00 2016-09-23 08:47:19.913 267 11810.27 213.96 52547.87 88888.00 2016-09-23 08:47:20.413 267 11810.33 213.97 52547.85 88888.00 2016-09-23 08:47:20.913 267 11810.35 213.99 52547.81 88888.00 2016-09-23 08:47:21.413 267 11810.32 213.96 52547.84 88888.00 2016-09-23 08:47:21.913 267 11810.34 213.94 52547.82 88888.00 2016-09-23 08:47:22.413 267 11810.30 213.99 52547.90 88888.00 2016-09-23 08:47:22.913 267 11810.28 213.99 52547.92 88888.00 2016-09-23 08:47:23.413 267 11810.27 213.99 52547.90 88888.00 2016-09-23 08:47:23.913 267 11810.25 213.99 52547.85 88888.00 2016-09-23 08:47:24.413 267 11810.24 214.00 52547.84 88888.00 2016-09-23 08:47:24.913 267 11810.24 213.99 52547.85 88888.00 2016-09-23 08:47:25.413 267 11810.27 214.00 52547.86 88888.00 2016-09-23 08:47:25.913 267 11810.35 214.01 52547.76 88888.00 2016-09-23 08:47:26.413 267 11810.44 214.02 52547.75 88888.00 2016-09-23 08:47:26.913 267 11810.41 214.01 52547.77 88888.00 2016-09-23 08:47:27.413 267 11810.37 214.02 52547.81 88888.00 2016-09-23 08:47:27.913 267 11810.40 214.02 52547.82 88888.00 2016-09-23 08:47:28.413 267 11810.32 214.02 52547.86 88888.00 2016-09-23 08:47:28.913 267 11810.28 214.02 52547.86 88888.00 2016-09-23 08:47:29.413 267 11810.21 214.03 52547.91 88888.00 2016-09-23 08:47:29.913 267 11810.26 214.05 52547.91 88888.00 2016-09-23 08:47:30.413 267 11810.38 214.01 52547.87 88888.00 2016-09-23 08:47:30.913 267 11810.33 214.02 52547.92 88888.00 2016-09-23 08:47:31.413 267 11810.36 213.99 52547.89 88888.00 2016-09-23 08:47:31.913 267 11810.34 213.98 52547.90 88888.00 2016-09-23 08:47:32.413 267 11810.30 213.98 52547.91 88888.00 2016-09-23 08:47:32.913 267 11810.21 214.01 52547.99 88888.00 2016-09-23 08:47:33.413 267 11810.12 214.06 52548.08 88888.00 2016-09-23 08:47:33.913 267 11810.11 214.06 52548.10 88888.00 2016-09-23 08:47:34.413 267 11810.03 214.07 52548.16 88888.00 2016-09-23 08:47:34.913 267 11810.15 214.06 52548.09 88888.00 2016-09-23 08:47:35.413 267 11810.19 214.02 52548.04 88888.00 2016-09-23 08:47:35.913 267 11810.14 214.06 52548.05 88888.00 2016-09-23 08:47:36.413 267 11810.23 214.01 52547.96 88888.00 2016-09-23 08:47:36.913 267 11810.29 214.03 52547.91 88888.00 2016-09-23 08:47:37.413 267 11810.38 213.98 52547.83 88888.00 2016-09-23 08:47:37.913 267 11810.36 213.98 52547.84 88888.00 2016-09-23 08:47:38.413 267 11810.28 214.01 52547.87 88888.00 2016-09-23 08:47:38.913 267 11810.32 214.02 52547.84 88888.00 2016-09-23 08:47:39.413 267 11810.37 214.02 52547.83 88888.00 2016-09-23 08:47:39.913 267 11810.32 214.07 52547.87 88888.00 2016-09-23 08:47:40.413 267 11810.25 214.09 52547.96 88888.00 2016-09-23 08:47:40.913 267 11810.18 214.12 52548.05 88888.00 2016-09-23 08:47:41.413 267 11810.18 214.15 52548.10 88888.00 2016-09-23 08:47:41.913 267 11810.15 214.11 52548.05 88888.00 2016-09-23 08:47:42.413 267 11810.19 214.11 52548.04 88888.00 2016-09-23 08:47:42.913 267 11810.20 214.11 52548.05 88888.00 2016-09-23 08:47:43.413 267 11810.10 214.10 52548.13 88888.00 2016-09-23 08:47:43.913 267 11810.05 214.08 52548.14 88888.00 2016-09-23 08:47:44.413 267 11810.15 214.08 52548.07 88888.00 2016-09-23 08:47:44.913 267 11810.10 214.11 52548.11 88888.00 2016-09-23 08:47:45.413 267 11810.10 214.11 52548.10 88888.00 2016-09-23 08:47:45.913 267 11810.23 214.08 52547.94 88888.00 2016-09-23 08:47:46.413 267 11810.30 214.06 52547.87 88888.00 2016-09-23 08:47:46.913 267 11810.41 214.03 52547.80 88888.00 2016-09-23 08:47:47.413 267 11810.41 214.02 52547.78 88888.00 2016-09-23 08:47:47.913 267 11810.34 214.03 52547.86 88888.00 2016-09-23 08:47:48.413 267 11810.29 214.02 52547.89 88888.00 2016-09-23 08:47:48.913 267 11810.19 214.06 52547.99 88888.00 2016-09-23 08:47:49.413 267 11810.10 214.06 52548.07 88888.00 2016-09-23 08:47:49.913 267 11810.10 214.02 52548.04 88888.00 2016-09-23 08:47:50.413 267 11810.10 214.02 52548.05 88888.00 2016-09-23 08:47:50.913 267 11810.12 213.98 52548.01 88888.00 2016-09-23 08:47:51.413 267 11810.10 214.00 52548.01 88888.00 2016-09-23 08:47:51.913 267 11810.05 214.03 52548.04 88888.00 2016-09-23 08:47:52.413 267 11810.02 214.03 52548.07 88888.00 2016-09-23 08:47:52.913 267 11810.09 213.96 52548.05 88888.00 2016-09-23 08:47:53.413 267 11810.11 213.96 52548.07 88888.00 2016-09-23 08:47:53.913 267 11810.16 213.94 52548.03 88888.00 2016-09-23 08:47:54.413 267 11810.20 213.97 52547.92 88888.00 2016-09-23 08:47:54.913 267 11810.23 213.94 52547.86 88888.00 2016-09-23 08:47:55.413 267 11810.24 213.92 52547.87 88888.00 2016-09-23 08:47:55.913 267 11810.29 213.97 52547.86 88888.00 2016-09-23 08:47:56.413 267 11810.33 213.94 52547.83 88888.00 2016-09-23 08:47:56.913 267 11810.30 213.88 52547.83 88888.00 2016-09-23 08:47:57.413 267 11810.24 213.92 52547.91 88888.00 2016-09-23 08:47:57.913 267 11810.32 213.92 52547.87 88888.00 2016-09-23 08:47:58.413 267 11810.46 213.88 52547.77 88888.00 2016-09-23 08:47:58.913 267 11810.51 213.83 52547.72 88888.00 2016-09-23 08:47:59.413 267 11810.54 213.80 52547.64 88888.00 2016-09-23 08:47:59.913 267 11810.56 213.78 52547.64 88888.00 2016-09-23 08:48:00.413 267 11810.56 213.78 52547.66 88888.00 2016-09-23 08:48:00.913 267 11810.59 213.78 52547.63 88888.00 2016-09-23 08:48:01.413 267 11810.62 213.83 52547.60 88888.00 2016-09-23 08:48:01.913 267 11810.59 213.83 52547.63 88888.00 2016-09-23 08:48:02.413 267 11810.59 213.79 52547.63 88888.00 2016-09-23 08:48:02.913 267 11810.56 213.77 52547.63 88888.00 2016-09-23 08:48:03.413 267 11810.59 213.76 52547.61 88888.00 2016-09-23 08:48:03.913 267 11810.56 213.79 52547.67 88888.00 2016-09-23 08:48:04.413 267 11810.63 213.79 52547.59 88888.00 2016-09-23 08:48:04.913 267 11810.69 213.82 52547.57 88888.00 2016-09-23 08:48:05.413 267 11810.69 213.82 52547.58 88888.00 2016-09-23 08:48:05.913 267 11810.68 213.82 52547.64 88888.00 2016-09-23 08:48:06.413 267 11810.54 213.86 52547.77 88888.00 2016-09-23 08:48:06.913 267 11810.49 213.86 52547.80 88888.00 2016-09-23 08:48:07.413 267 11810.46 213.87 52547.82 88888.00 2016-09-23 08:48:07.913 267 11810.47 213.84 52547.81 88888.00 2016-09-23 08:48:08.413 267 11810.47 213.80 52547.82 88888.00 2016-09-23 08:48:08.913 267 11810.46 213.76 52547.80 88888.00 2016-09-23 08:48:09.413 267 11810.44 213.77 52547.80 88888.00 2016-09-23 08:48:09.913 267 11810.47 213.80 52547.77 88888.00 2016-09-23 08:48:10.413 267 11810.55 213.78 52547.69 88888.00 2016-09-23 08:48:10.913 267 11810.54 213.77 52547.74 88888.00 2016-09-23 08:48:11.413 267 11810.56 213.77 52547.74 88888.00 2016-09-23 08:48:11.913 267 11810.64 213.74 52547.67 88888.00 2016-09-23 08:48:12.413 267 11810.60 213.79 52547.73 88888.00 2016-09-23 08:48:12.913 267 11810.53 213.77 52547.76 88888.00 2016-09-23 08:48:13.413 267 11810.43 213.79 52547.80 88888.00 2016-09-23 08:48:13.913 267 11810.44 213.77 52547.72 88888.00 2016-09-23 08:48:14.413 267 11810.42 213.79 52547.75 88888.00 2016-09-23 08:48:14.913 267 11810.41 213.79 52547.77 88888.00 2016-09-23 08:48:15.413 267 11810.47 213.80 52547.77 88888.00 2016-09-23 08:48:15.913 267 11810.50 213.79 52547.76 88888.00 2016-09-23 08:48:16.413 267 11810.50 213.78 52547.77 88888.00 2016-09-23 08:48:16.913 267 11810.53 213.78 52547.76 88888.00 2016-09-23 08:48:17.413 267 11810.50 213.79 52547.75 88888.00 2016-09-23 08:48:17.913 267 11810.47 213.80 52547.81 88888.00 2016-09-23 08:48:18.413 267 11810.47 213.76 52547.80 88888.00 2016-09-23 08:48:18.913 267 11810.47 213.71 52547.80 88888.00 2016-09-23 08:48:19.413 267 11810.52 213.70 52547.77 88888.00 2016-09-23 08:48:19.913 267 11810.62 213.70 52547.68 88888.00 2016-09-23 08:48:20.413 267 11810.56 213.76 52547.72 88888.00 2016-09-23 08:48:20.913 267 11810.62 213.73 52547.67 88888.00 2016-09-23 08:48:21.413 267 11810.70 213.67 52547.60 88888.00 2016-09-23 08:48:21.913 267 11810.69 213.69 52547.58 88888.00 2016-09-23 08:48:22.413 267 11810.72 213.70 52547.59 88888.00 2016-09-23 08:48:22.913 267 11810.70 213.68 52547.60 88888.00 2016-09-23 08:48:23.413 267 11810.60 213.74 52547.65 88888.00 2016-09-23 08:48:23.913 267 11810.56 213.73 52547.68 88888.00 2016-09-23 08:48:24.413 267 11810.60 213.77 52547.67 88888.00 2016-09-23 08:48:24.913 267 11810.61 213.76 52547.68 88888.00 2016-09-23 08:48:25.413 267 11810.63 213.73 52547.67 88888.00 2016-09-23 08:48:25.913 267 11810.67 213.68 52547.63 88888.00 2016-09-23 08:48:26.413 267 11810.71 213.73 52547.61 88888.00 2016-09-23 08:48:26.913 267 11810.69 213.72 52547.61 88888.00 2016-09-23 08:48:27.413 267 11810.62 213.76 52547.66 88888.00 2016-09-23 08:48:27.913 267 11810.55 213.73 52547.72 88888.00 2016-09-23 08:48:28.413 267 11810.53 213.74 52547.72 88888.00 2016-09-23 08:48:28.913 267 11810.54 213.78 52547.74 88888.00 2016-09-23 08:48:29.413 267 11810.61 213.79 52547.73 88888.00 2016-09-23 08:48:29.913 267 11810.59 213.79 52547.74 88888.00 2016-09-23 08:48:30.413 267 11810.54 213.77 52547.72 88888.00 2016-09-23 08:48:30.913 267 11810.49 213.80 52547.77 88888.00 2016-09-23 08:48:31.413 267 11810.40 213.80 52547.84 88888.00 2016-09-23 08:48:31.913 267 11810.41 213.79 52547.82 88888.00 2016-09-23 08:48:32.413 267 11810.46 213.78 52547.82 88888.00 2016-09-23 08:48:32.913 267 11810.52 213.76 52547.77 88888.00 2016-09-23 08:48:33.413 267 11810.50 213.70 52547.76 88888.00 2016-09-23 08:48:33.913 267 11810.59 213.69 52547.71 88888.00 2016-09-23 08:48:34.413 267 11810.63 213.70 52547.63 88888.00 2016-09-23 08:48:34.913 267 11810.56 213.69 52547.64 88888.00 2016-09-23 08:48:35.413 267 11810.53 213.69 52547.67 88888.00 2016-09-23 08:48:35.913 267 11810.61 213.61 52547.60 88888.00 2016-09-23 08:48:36.413 267 11810.64 213.63 52547.58 88888.00 2016-09-23 08:48:36.913 267 11810.63 213.68 52547.63 88888.00 2016-09-23 08:48:37.413 267 11810.55 213.65 52547.69 88888.00 2016-09-23 08:48:37.913 267 11810.47 213.64 52547.73 88888.00 2016-09-23 08:48:38.413 267 11810.42 213.68 52547.78 88888.00 2016-09-23 08:48:38.913 267 11810.43 213.70 52547.78 88888.00 2016-09-23 08:48:39.413 267 11810.46 213.69 52547.77 88888.00 2016-09-23 08:48:39.913 267 11810.45 213.67 52547.76 88888.00 2016-09-23 08:48:40.413 267 11810.38 213.62 52547.78 88888.00 2016-09-23 08:48:40.913 267 11810.44 213.60 52547.76 88888.00 2016-09-23 08:48:41.413 267 11810.49 213.59 52547.73 88888.00 2016-09-23 08:48:41.913 267 11810.46 213.65 52547.72 88888.00 2016-09-23 08:48:42.413 267 11810.52 213.62 52547.63 88888.00 2016-09-23 08:48:42.913 267 11810.50 213.62 52547.65 88888.00 2016-09-23 08:48:43.413 267 11810.55 213.61 52547.60 88888.00 2016-09-23 08:48:43.913 267 11810.67 213.60 52547.49 88888.00 2016-09-23 08:48:44.413 267 11810.60 213.61 52547.58 88888.00 2016-09-23 08:48:44.913 267 11810.55 213.62 52547.65 88888.00 2016-09-23 08:48:45.413 267 11810.61 213.60 52547.61 88888.00 2016-09-23 08:48:45.913 267 11810.56 213.58 52547.63 88888.00 2016-09-23 08:48:46.413 267 11810.51 213.61 52547.66 88888.00 2016-09-23 08:48:46.913 267 11810.54 213.64 52547.65 88888.00 2016-09-23 08:48:47.413 267 11810.46 213.70 52547.77 88888.00 2016-09-23 08:48:47.913 267 11810.45 213.69 52547.80 88888.00 2016-09-23 08:48:48.413 267 11810.46 213.68 52547.76 88888.00 2016-09-23 08:48:48.913 267 11810.51 213.69 52547.69 88888.00 2016-09-23 08:48:49.413 267 11810.58 213.60 52547.57 88888.00 2016-09-23 08:48:49.913 267 11810.60 213.62 52547.54 88888.00 2016-09-23 08:48:50.413 267 11810.56 213.64 52547.59 88888.00 2016-09-23 08:48:50.913 267 11810.53 213.65 52547.65 88888.00 2016-09-23 08:48:51.413 267 11810.59 213.64 52547.64 88888.00 2016-09-23 08:48:51.913 267 11810.62 213.61 52547.63 88888.00 2016-09-23 08:48:52.413 267 11810.60 213.62 52547.66 88888.00 2016-09-23 08:48:52.913 267 11810.62 213.59 52547.66 88888.00 2016-09-23 08:48:53.413 267 11810.63 213.61 52547.59 88888.00 2016-09-23 08:48:53.913 267 11810.64 213.64 52547.54 88888.00 2016-09-23 08:48:54.413 267 11810.59 213.69 52547.55 88888.00 2016-09-23 08:48:54.913 267 11810.54 213.63 52547.60 88888.00 2016-09-23 08:48:55.413 267 11810.55 213.58 52547.64 88888.00 2016-09-23 08:48:55.913 267 11810.58 213.64 52547.64 88888.00 2016-09-23 08:48:56.413 267 11810.58 213.65 52547.61 88888.00 2016-09-23 08:48:56.913 267 11810.60 213.68 52547.60 88888.00 2016-09-23 08:48:57.413 267 11810.61 213.61 52547.56 88888.00 2016-09-23 08:48:57.913 267 11810.61 213.64 52547.55 88888.00 2016-09-23 08:48:58.413 267 11810.56 213.69 52547.58 88888.00 2016-09-23 08:48:58.913 267 11810.58 213.64 52547.61 88888.00 2016-09-23 08:48:59.413 267 11810.56 213.62 52547.63 88888.00 2016-09-23 08:48:59.913 267 11810.58 213.61 52547.63 88888.00 2016-09-23 08:49:00.413 267 11810.59 213.64 52547.64 88888.00 2016-09-23 08:49:00.913 267 11810.64 213.63 52547.66 88888.00 2016-09-23 08:49:01.413 267 11810.63 213.59 52547.68 88888.00 2016-09-23 08:49:01.913 267 11810.62 213.58 52547.68 88888.00 2016-09-23 08:49:02.413 267 11810.59 213.58 52547.71 88888.00 2016-09-23 08:49:02.913 267 11810.52 213.60 52547.75 88888.00 2016-09-23 08:49:03.413 267 11810.52 213.60 52547.76 88888.00 2016-09-23 08:49:03.913 267 11810.60 213.57 52547.73 88888.00 2016-09-23 08:49:04.413 267 11810.62 213.57 52547.74 88888.00 2016-09-23 08:49:04.913 267 11810.60 213.61 52547.77 88888.00 2016-09-23 08:49:05.413 267 11810.61 213.57 52547.72 88888.00 2016-09-23 08:49:05.913 267 11810.56 213.57 52547.75 88888.00 2016-09-23 08:49:06.413 267 11810.44 213.60 52547.87 88888.00 2016-09-23 08:49:06.913 267 11810.36 213.64 52547.92 88888.00 2016-09-23 08:49:07.413 267 11810.33 213.64 52547.92 88888.00 2016-09-23 08:49:07.913 267 11810.40 213.65 52547.87 88888.00 2016-09-23 08:49:08.413 267 11810.49 213.62 52547.75 88888.00 2016-09-23 08:49:08.913 267 11810.50 213.58 52547.67 88888.00 2016-09-23 08:49:09.413 267 11810.50 213.58 52547.67 88888.00 2016-09-23 08:49:09.913 267 11810.47 213.61 52547.69 88888.00 2016-09-23 08:49:10.413 267 11810.45 213.60 52547.74 88888.00 2016-09-23 08:49:10.913 267 11810.45 213.61 52547.74 88888.00 2016-09-23 08:49:11.413 267 11810.40 213.67 52547.80 88888.00 2016-09-23 08:49:11.913 267 11810.34 213.71 52547.95 88888.00 2016-09-23 08:49:12.413 267 11810.30 213.71 52547.96 88888.00 2016-09-23 08:49:12.913 267 11810.28 213.71 52547.96 88888.00 2016-09-23 08:49:13.413 267 11810.21 213.70 52548.02 88888.00 2016-09-23 08:49:13.913 267 11810.21 213.67 52548.04 88888.00 2016-09-23 08:49:14.413 267 11810.28 213.67 52548.01 88888.00 2016-09-23 08:49:14.913 267 11810.29 213.65 52548.01 88888.00 2016-09-23 08:49:15.413 267 11810.25 213.67 52548.03 88888.00 2016-09-23 08:49:15.913 267 11810.29 213.69 52548.00 88888.00 2016-09-23 08:49:16.413 267 11810.29 213.71 52547.95 88888.00 2016-09-23 08:49:16.913 267 11810.27 213.70 52547.94 88888.00 2016-09-23 08:49:17.413 267 11810.27 213.68 52547.94 88888.00 2016-09-23 08:49:17.913 267 11810.24 213.72 52548.01 88888.00 2016-09-23 08:49:18.413 267 11810.23 213.73 52548.03 88888.00 2016-09-23 08:49:18.913 267 11810.46 213.64 52547.78 88888.00 2016-09-23 08:49:19.413 267 11810.58 213.60 52547.69 88888.00 2016-09-23 08:49:19.913 267 11810.62 213.61 52547.65 88888.00 2016-09-23 08:49:20.413 267 11810.60 213.60 52547.66 88888.00 2016-09-23 08:49:20.913 267 11810.55 213.60 52547.72 88888.00 2016-09-23 08:49:21.413 267 11810.53 213.64 52547.74 88888.00 2016-09-23 08:49:21.913 267 11810.53 213.67 52547.72 88888.00 2016-09-23 08:49:22.413 267 11810.54 213.68 52547.69 88888.00 2016-09-23 08:49:22.913 267 11810.52 213.65 52547.75 88888.00 2016-09-23 08:49:23.413 267 11810.47 213.72 52547.75 88888.00 2016-09-23 08:49:23.913 267 11810.47 213.68 52547.69 88888.00 2016-09-23 08:49:24.413 267 11810.42 213.69 52547.80 88888.00 2016-09-23 08:49:24.913 267 11810.41 213.71 52547.91 88888.00 2016-09-23 08:49:25.413 267 11810.35 213.71 52547.94 88888.00 2016-09-23 08:49:25.913 267 11810.35 213.69 52547.92 88888.00 2016-09-23 08:49:26.413 267 11810.38 213.71 52547.87 88888.00 2016-09-23 08:49:26.913 267 11810.41 213.71 52547.85 88888.00 2016-09-23 08:49:27.413 267 11810.44 213.71 52547.86 88888.00 2016-09-23 08:49:27.913 267 11810.37 213.76 52547.91 88888.00 2016-09-23 08:49:28.413 267 11810.41 213.76 52547.87 88888.00 2016-09-23 08:49:28.913 267 11810.49 213.77 52547.80 88888.00 2016-09-23 08:49:29.413 267 11810.46 213.81 52547.84 88888.00 2016-09-23 08:49:29.913 267 11810.41 213.79 52547.92 88888.00 2016-09-23 08:49:30.404 267 11810.34 213.79 52547.96 88888.00 2016-09-23 08:49:30.904 267 11810.33 213.87 52547.98 88888.00 2016-09-23 08:49:31.404 267 11810.40 213.94 52547.95 88888.00 2016-09-23 08:49:31.904 267 11810.42 213.96 52547.93 88888.00 2016-09-23 08:49:32.404 267 11810.41 213.93 52547.93 88888.00 2016-09-23 08:49:32.904 267 11810.43 213.94 52547.94 88888.00 2016-09-23 08:49:33.404 267 11810.46 213.93 52547.93 88888.00 2016-09-23 08:49:33.904 267 11810.46 213.94 52547.90 88888.00 2016-09-23 08:49:34.404 267 11810.43 213.99 52547.94 88888.00 2016-09-23 08:49:34.904 267 11810.46 214.00 52547.93 88888.00 2016-09-23 08:49:35.404 267 11810.46 214.03 52547.91 88888.00 2016-09-23 08:49:35.904 267 11810.52 214.05 52547.84 88888.00 2016-09-23 08:49:36.404 267 11810.46 214.06 52547.90 88888.00 2016-09-23 08:49:36.904 267 11810.44 214.07 52547.91 88888.00 2016-09-23 08:49:37.404 267 11810.53 214.07 52547.86 88888.00 2016-09-23 08:49:37.904 267 11810.54 214.11 52547.84 88888.00 2016-09-23 08:49:38.404 267 11810.47 214.17 52547.94 88888.00 2016-09-23 08:49:38.904 267 11810.46 214.15 52548.00 88888.00 2016-09-23 08:49:39.404 267 11810.55 214.13 52547.86 88888.00 2016-09-23 08:49:39.904 267 11810.68 214.11 52547.80 88888.00 2016-09-23 08:49:40.404 267 11810.71 214.13 52547.80 88888.00 2016-09-23 08:49:40.904 267 11810.71 214.10 52547.78 88888.00 2016-09-23 08:49:41.404 267 11810.71 214.18 52547.80 88888.00 2016-09-23 08:49:41.904 267 11810.73 214.20 52547.77 88888.00 2016-09-23 08:49:42.404 267 11810.60 214.22 52547.85 88888.00 2016-09-23 08:49:42.904 267 11810.47 214.29 52548.00 88888.00 2016-09-23 08:49:43.404 267 11810.53 214.32 52548.00 88888.00 2016-09-23 08:49:43.904 267 11810.58 214.36 52548.03 88888.00 2016-09-23 08:49:44.404 267 11810.49 214.39 52548.19 88888.00 2016-09-23 08:49:44.904 267 11810.50 214.37 52548.16 88888.00 2016-09-23 08:49:45.404 267 11810.55 214.36 52548.11 88888.00 2016-09-23 08:49:45.904 267 11810.58 214.40 52548.07 88888.00 2016-09-23 08:49:46.404 267 11810.60 214.38 52548.09 88888.00 2016-09-23 08:49:46.904 267 11810.46 214.44 52548.21 88888.00 2016-09-23 08:49:47.404 267 11810.40 214.48 52548.26 88888.00 2016-09-23 08:49:47.904 267 11810.59 214.39 52548.11 88888.00 2016-09-23 08:49:48.404 267 11810.76 214.32 52547.94 88888.00 2016-09-23 08:49:48.904 267 11810.86 214.32 52547.85 88888.00 2016-09-23 08:49:49.404 267 11810.84 214.37 52547.84 88888.00 2016-09-23 08:49:49.904 267 11810.88 214.37 52547.84 88888.00 2016-09-23 08:49:50.404 267 11810.87 214.35 52547.90 88888.00 2016-09-23 08:49:50.904 267 11810.84 214.37 52547.96 88888.00 2016-09-23 08:49:51.404 267 11810.80 214.40 52547.94 88888.00 2016-09-23 08:49:51.904 267 11810.85 214.39 52547.90 88888.00 2016-09-23 08:49:52.404 267 11810.91 214.31 52547.84 88888.00 2016-09-23 08:49:52.904 267 11810.86 214.29 52547.89 88888.00 2016-09-23 08:49:53.404 267 11810.85 214.32 52547.91 88888.00 2016-09-23 08:49:53.904 267 11810.88 214.32 52547.83 88888.00 2016-09-23 08:49:54.404 267 11810.87 214.30 52547.84 88888.00 2016-09-23 08:49:54.904 267 11810.82 214.27 52547.87 88888.00 2016-09-23 08:49:55.404 267 11810.74 214.23 52547.92 88888.00 2016-09-23 08:49:55.904 267 11810.71 214.30 52547.96 88888.00 2016-09-23 08:49:56.404 267 11810.70 214.34 52547.95 88888.00 2016-09-23 08:49:56.904 267 11810.72 214.30 52547.92 88888.00 2016-09-23 08:49:57.404 267 11810.71 214.29 52547.94 88888.00 2016-09-23 08:49:57.904 267 11810.55 214.31 52548.05 88888.00 2016-09-23 08:49:58.404 267 11809.51 214.64 52549.10 88888.00 2016-09-23 08:49:58.904 267 11808.96 214.75 52549.68 88888.00 2016-09-23 08:49:59.404 267 11808.94 214.80 52549.74 88888.00 2016-09-23 08:49:59.904 267 11809.14 214.73 52549.51 88888.00 2016-09-23 08:50:00.404 267 11809.22 214.69 52549.40 88888.00 2016-09-23 08:50:00.904 267 11809.35 214.64 52549.28 88888.00 2016-09-23 08:50:01.404 267 11809.37 214.59 52549.30 88888.00 2016-09-23 08:50:01.904 267 11809.31 214.59 52549.32 88888.00 2016-09-23 08:50:02.404 267 11809.36 214.59 52549.23 88888.00 2016-09-23 08:50:02.904 267 11809.35 214.61 52549.21 88888.00 2016-09-23 08:50:03.404 267 11809.28 214.68 52549.25 88888.00 2016-09-23 08:50:03.904 267 11809.24 214.69 52549.31 88888.00 2016-09-23 08:50:04.404 267 11809.12 214.70 52549.46 88888.00 2016-09-23 08:50:04.904 267 11809.01 214.70 52549.59 88888.00 2016-09-23 08:50:05.404 267 11809.06 214.73 52549.55 88888.00 2016-09-23 08:50:05.904 267 11809.04 214.75 52549.66 88888.00 2016-09-23 08:50:06.404 267 11808.96 214.68 52549.76 88888.00 2016-09-23 08:50:06.904 267 11808.96 214.66 52549.78 88888.00 2016-09-23 08:50:07.404 267 11809.05 214.69 52549.70 88888.00 2016-09-23 08:50:07.904 267 11809.18 214.65 52549.55 88888.00 2016-09-23 08:50:08.404 267 11809.21 214.65 52549.52 88888.00 2016-09-23 08:50:08.904 267 11809.24 214.64 52549.49 88888.00 2016-09-23 08:50:09.404 267 11809.30 214.62 52549.45 88888.00 2016-09-23 08:50:09.904 267 11809.30 214.64 52549.46 88888.00 2016-09-23 08:50:10.404 267 11809.35 214.61 52549.45 88888.00 2016-09-23 08:50:10.904 267 11809.37 214.61 52549.44 88888.00 2016-09-23 08:50:11.404 267 11809.27 214.67 52549.52 88888.00 2016-09-23 08:50:11.904 267 11809.24 214.65 52549.51 88888.00 2016-09-23 08:50:12.404 267 11809.28 214.64 52549.50 88888.00 2016-09-23 08:50:12.904 267 11809.30 214.62 52549.57 88888.00 2016-09-23 08:50:13.404 267 11809.11 214.66 52549.80 88888.00 2016-09-23 08:50:13.904 267 11809.27 214.64 52549.61 88888.00 2016-09-23 08:50:14.404 267 11809.40 214.62 52549.50 88888.00 2016-09-23 08:50:14.904 267 11809.45 214.60 52549.54 88888.00 2016-09-23 08:50:15.404 267 11809.44 214.58 52549.55 88888.00 2016-09-23 08:50:15.904 267 11809.38 214.59 52549.65 88888.00 2016-09-23 08:50:16.404 267 11809.41 214.60 52549.70 88888.00 2016-09-23 08:50:16.904 267 11809.53 214.59 52549.61 88888.00 2016-09-23 08:50:17.404 267 11809.55 214.55 52549.59 88888.00 2016-09-23 08:50:17.904 267 11809.50 214.58 52549.62 88888.00 2016-09-23 08:50:18.404 267 11809.60 214.54 52549.54 88888.00 2016-09-23 08:50:18.904 267 11809.60 214.57 52549.59 88888.00 2016-09-23 08:50:19.404 267 11809.51 214.58 52549.66 88888.00 2016-09-23 08:50:19.904 267 11809.50 214.56 52549.68 88888.00 2016-09-23 08:50:20.404 267 11809.56 214.56 52549.60 88888.00 2016-09-23 08:50:20.904 267 11809.84 214.54 52549.31 88888.00 2016-09-23 08:50:21.404 267 11809.90 214.56 52549.31 88888.00 2016-09-23 08:50:21.904 267 11809.91 214.59 52549.33 88888.00 2016-09-23 08:50:22.404 267 11809.93 214.59 52549.28 88888.00 2016-09-23 08:50:22.904 267 11810.03 214.57 52549.14 88888.00 2016-09-23 08:50:23.404 267 11810.00 214.52 52549.16 88888.00 2016-09-23 08:50:23.904 267 11809.97 214.55 52549.22 88888.00 2016-09-23 08:50:24.404 267 11809.99 214.59 52549.26 88888.00 2016-09-23 08:50:24.904 267 11810.18 214.54 52549.12 88888.00 2016-09-23 08:50:25.404 267 11810.71 214.30 52548.60 88888.00 2016-09-23 08:50:25.904 267 11810.93 214.28 52548.39 88888.00 2016-09-23 08:50:26.404 267 11810.93 214.30 52548.40 88888.00 2016-09-23 08:50:26.904 267 11810.93 214.29 52548.37 88888.00 2016-09-23 08:50:27.404 267 11811.11 214.29 52548.24 88888.00 2016-09-23 08:50:27.904 267 11811.40 214.26 52548.02 88888.00 2016-09-23 08:50:28.404 267 11811.57 214.19 52547.89 88888.00 2016-09-23 08:50:28.904 267 11811.65 214.16 52547.82 88888.00 2016-09-23 08:50:29.404 267 11811.69 214.17 52547.84 88888.00 2016-09-23 08:50:29.904 267 11811.73 214.17 52547.84 88888.00 2016-09-23 08:50:30.404 267 11811.68 214.20 52547.84 88888.00 2016-09-23 08:50:30.904 267 11811.66 214.21 52547.89 88888.00 2016-09-23 08:50:31.404 267 11811.65 214.20 52547.90 88888.00 2016-09-23 08:50:31.904 267 11811.68 214.21 52547.87 88888.00 2016-09-23 08:50:32.404 267 11811.75 214.20 52547.83 88888.00 2016-09-23 08:50:32.904 267 11811.86 214.17 52547.75 88888.00 2016-09-23 08:50:33.404 267 11811.88 214.15 52547.75 88888.00 2016-09-23 08:50:33.904 267 11811.86 214.18 52547.76 88888.00 2016-09-23 08:50:34.404 267 11811.91 214.12 52547.73 88888.00 2016-09-23 08:50:34.904 267 11812.01 214.10 52547.64 88888.00 2016-09-23 08:50:35.404 267 11811.96 214.10 52547.68 88888.00 2016-09-23 08:50:35.904 267 11811.92 214.13 52547.78 88888.00 2016-09-23 08:50:36.404 267 11811.98 214.12 52547.75 88888.00 2016-09-23 08:50:36.904 267 11811.98 214.10 52547.72 88888.00 2016-09-23 08:50:37.404 267 11811.94 214.16 52547.74 88888.00 2016-09-23 08:50:37.904 267 11812.00 214.18 52547.69 88888.00 2016-09-23 08:50:38.404 267 11811.95 214.19 52547.78 88888.00 2016-09-23 08:50:38.904 267 11811.88 214.19 52547.93 88888.00 2016-09-23 08:50:39.404 267 11811.84 214.21 52547.99 88888.00 2016-09-23 08:50:39.904 267 11811.91 214.18 52547.93 88888.00 2016-09-23 08:50:40.404 267 11811.92 214.12 52547.98 88888.00 2016-09-23 08:50:40.904 267 11811.92 214.12 52548.00 88888.00 2016-09-23 08:50:41.404 267 11811.77 214.19 52548.12 88888.00 2016-09-23 08:50:41.904 267 11811.74 214.18 52548.18 88888.00 2016-09-23 08:50:42.404 267 11811.73 214.15 52548.20 88888.00 2016-09-23 08:50:42.904 267 11811.77 214.12 52548.14 88888.00 2016-09-23 08:50:43.404 267 11811.77 214.10 52548.16 88888.00 2016-09-23 08:50:43.904 267 11811.83 214.09 52548.09 88888.00 2016-09-23 08:50:44.404 267 11812.01 214.02 52547.93 88888.00 2016-09-23 08:50:44.904 267 11811.93 214.01 52548.00 88888.00 2016-09-23 08:50:45.404 267 11811.90 214.01 52548.01 88888.00 2016-09-23 08:50:45.904 267 11811.98 213.96 52547.93 88888.00 2016-09-23 08:50:46.404 267 11812.11 213.93 52547.85 88888.00 2016-09-23 08:50:46.904 267 11812.16 213.89 52547.83 88888.00 2016-09-23 08:50:47.404 267 11812.17 213.91 52547.84 88888.00 2016-09-23 08:50:47.904 267 11812.17 213.89 52547.85 88888.00 2016-09-23 08:50:48.404 267 11812.13 213.86 52547.91 88888.00 2016-09-23 08:50:48.904 267 11811.99 213.88 52548.08 88888.00 2016-09-23 08:50:49.404 267 11811.94 213.87 52548.08 88888.00 2016-09-23 08:50:49.904 267 11812.05 213.81 52547.94 88888.00 2016-09-23 08:50:50.404 267 11812.07 213.74 52547.91 88888.00 2016-09-23 08:50:50.904 267 11812.05 213.71 52547.95 88888.00 2016-09-23 08:50:51.404 267 11812.04 213.69 52548.01 88888.00 2016-09-23 08:50:51.904 267 11812.00 213.69 52548.05 88888.00 2016-09-23 08:50:52.404 267 11811.94 213.71 52548.11 88888.00 2016-09-23 08:50:52.904 267 11811.93 213.74 52548.12 88888.00 2016-09-23 08:50:53.404 267 11811.92 213.72 52548.16 88888.00 2016-09-23 08:50:53.904 267 11811.96 213.69 52548.13 88888.00 2016-09-23 08:50:54.404 267 11812.03 213.69 52548.07 88888.00 2016-09-23 08:50:54.904 267 11812.11 213.62 52548.01 88888.00 2016-09-23 08:50:55.404 267 11812.02 213.61 52548.09 88888.00 2016-09-23 08:50:55.904 267 11812.00 213.60 52548.13 88888.00 2016-09-23 08:50:56.404 267 11811.99 213.60 52548.11 88888.00 2016-09-23 08:50:56.904 267 11811.96 213.61 52548.10 88888.00 2016-09-23 08:50:57.404 267 11811.96 213.58 52548.11 88888.00 2016-09-23 08:50:57.904 267 11812.00 213.55 52548.10 88888.00 2016-09-23 08:50:58.404 267 11812.01 213.54 52548.11 88888.00 2016-09-23 08:50:58.904 267 11811.98 213.51 52548.13 88888.00 2016-09-23 08:50:59.404 267 11811.96 213.48 52548.12 88888.00 2016-09-23 08:50:59.904 267 11812.05 213.43 52548.11 88888.00 2016-09-23 08:51:00.404 267 11812.08 213.41 52548.04 88888.00 2016-09-23 08:51:00.904 267 11812.12 213.38 52548.03 88888.00 2016-09-23 08:51:01.404 267 11812.18 213.31 52548.04 88888.00 2016-09-23 08:51:01.904 267 11812.21 213.32 52548.01 88888.00 2016-09-23 08:51:02.404 267 11812.21 213.28 52547.98 88888.00 2016-09-23 08:51:02.904 267 11812.22 213.21 52547.99 88888.00 2016-09-23 08:51:03.404 267 11812.16 213.18 52548.02 88888.00 2016-09-23 08:51:03.904 267 11812.17 213.16 52547.96 88888.00 2016-09-23 08:51:04.404 267 11812.20 213.15 52547.93 88888.00 2016-09-23 08:51:04.904 267 11812.19 213.11 52547.93 88888.00 2016-09-23 08:51:05.404 267 11812.16 213.11 52547.93 88888.00 2016-09-23 08:51:05.904 267 11812.09 213.13 52548.02 88888.00 2016-09-23 08:51:06.404 267 11812.14 213.08 52548.00 88888.00 2016-09-23 08:51:06.904 267 11812.21 213.03 52547.91 88888.00 2016-09-23 08:51:07.404 267 11812.28 213.01 52547.77 88888.00 2016-09-23 08:51:07.904 267 11812.27 212.96 52547.78 88888.00 2016-09-23 08:51:08.404 267 11812.28 212.96 52547.82 88888.00 2016-09-23 08:51:08.904 267 11812.28 212.95 52547.83 88888.00 2016-09-23 08:51:09.404 267 11812.19 212.97 52547.91 88888.00 2016-09-23 08:51:09.904 267 11812.23 212.94 52547.90 88888.00 2016-09-23 08:51:10.404 267 11812.31 212.90 52547.84 88888.00 2016-09-23 08:51:10.904 267 11812.37 212.87 52547.82 88888.00 2016-09-23 08:51:11.404 267 11812.33 212.87 52547.87 88888.00 2016-09-23 08:51:11.904 267 11812.28 212.83 52547.92 88888.00 2016-09-23 08:51:12.404 267 11812.25 212.77 52547.91 88888.00 2016-09-23 08:51:12.904 267 11812.28 212.75 52547.83 88888.00 2016-09-23 08:51:13.404 267 11812.28 212.74 52547.82 88888.00 2016-09-23 08:51:13.904 267 11812.30 212.74 52547.80 88888.00 2016-09-23 08:51:14.404 267 11812.26 212.74 52547.82 88888.00 2016-09-23 08:51:14.904 267 11812.19 212.73 52547.86 88888.00 2016-09-23 08:51:15.404 267 11812.19 212.71 52547.84 88888.00 2016-09-23 08:51:15.904 267 11812.21 212.64 52547.85 88888.00 2016-09-23 08:51:16.404 267 11812.22 212.68 52547.87 88888.00 2016-09-23 08:51:16.904 267 11812.21 212.71 52547.90 88888.00 2016-09-23 08:51:17.404 267 11812.18 212.63 52547.87 88888.00 2016-09-23 08:51:17.904 267 11812.16 212.66 52547.89 88888.00 2016-09-23 08:51:18.404 267 11812.22 212.61 52547.83 88888.00 2016-09-23 08:51:18.904 267 11812.25 212.56 52547.86 88888.00 2016-09-23 08:51:19.404 267 11812.26 212.52 52547.87 88888.00 2016-09-23 08:51:19.904 267 11812.26 212.54 52547.89 88888.00 2016-09-23 08:51:20.404 267 11812.21 212.54 52547.93 88888.00 2016-09-23 08:51:20.904 267 11812.16 212.55 52547.98 88888.00 2016-09-23 08:51:21.404 267 11812.18 212.51 52548.01 88888.00 2016-09-23 08:51:21.904 267 11812.12 212.47 52548.03 88888.00 2016-09-23 08:51:22.404 267 11812.21 212.44 52547.93 88888.00 2016-09-23 08:51:22.904 267 11812.36 212.37 52547.83 88888.00 2016-09-23 08:51:23.404 267 11812.37 212.35 52547.81 88888.00 2016-09-23 08:51:23.904 267 11812.47 212.32 52547.71 88888.00 2016-09-23 08:51:24.404 267 11812.62 212.27 52547.60 88888.00 2016-09-23 08:51:24.904 267 11812.65 212.25 52547.60 88888.00 2016-09-23 08:51:25.404 267 11812.56 212.24 52547.69 88888.00 2016-09-23 08:51:25.904 267 11812.49 212.23 52547.75 88888.00 2016-09-23 08:51:26.404 267 11812.45 212.22 52547.77 88888.00 2016-09-23 08:51:26.904 267 11812.44 212.21 52547.76 88888.00 2016-09-23 08:51:27.404 267 11812.48 212.19 52547.69 88888.00 2016-09-23 08:51:27.904 267 11812.49 212.18 52547.67 88888.00 2016-09-23 08:51:28.404 267 11812.52 212.17 52547.66 88888.00 2016-09-23 08:51:28.904 267 11812.58 212.13 52547.65 88888.00 2016-09-23 08:51:29.404 267 11812.57 212.09 52547.66 88888.00 2016-09-23 08:51:29.904 267 11812.58 212.08 52547.67 88888.00 2016-09-23 08:51:30.404 267 11812.57 212.06 52547.63 88888.00 2016-09-23 08:51:30.904 267 11812.46 212.04 52547.66 88888.00 2016-09-23 08:51:31.404 267 11812.46 212.04 52547.71 88888.00 2016-09-23 08:51:31.904 267 11812.48 212.02 52547.71 88888.00 2016-09-23 08:51:32.404 267 11812.47 212.04 52547.69 88888.00 2016-09-23 08:51:32.904 267 11812.40 212.05 52547.71 88888.00 2016-09-23 08:51:33.404 267 11812.33 212.04 52547.71 88888.00 2016-09-23 08:51:33.904 267 11812.45 212.00 52547.65 88888.00 2016-09-23 08:51:34.404 267 11812.49 211.98 52547.66 88888.00 2016-09-23 08:51:34.904 267 11812.47 211.98 52547.68 88888.00 2016-09-23 08:51:35.404 267 11812.44 211.96 52547.71 88888.00 2016-09-23 08:51:35.904 267 11812.40 211.95 52547.71 88888.00 2016-09-23 08:51:36.404 267 11812.40 211.93 52547.69 88888.00 2016-09-23 08:51:36.904 267 11812.40 211.98 52547.69 88888.00 2016-09-23 08:51:37.404 267 11812.43 211.98 52547.71 88888.00 2016-09-23 08:51:37.904 267 11812.44 211.94 52547.71 88888.00 2016-09-23 08:51:38.404 267 11812.47 211.97 52547.66 88888.00 2016-09-23 08:51:38.904 267 11812.45 211.97 52547.66 88888.00 2016-09-23 08:51:39.404 267 11812.46 211.97 52547.66 88888.00 2016-09-23 08:51:39.904 267 11812.51 211.96 52547.68 88888.00 2016-09-23 08:51:40.404 267 11812.46 211.94 52547.72 88888.00 2016-09-23 08:51:40.904 267 11812.30 211.97 52547.82 88888.00 2016-09-23 08:51:41.404 267 11812.30 211.97 52547.89 88888.00 2016-09-23 08:51:41.904 267 11812.29 211.96 52547.91 88888.00 2016-09-23 08:51:42.404 267 11812.28 211.99 52547.92 88888.00 2016-09-23 08:51:42.904 267 11812.29 212.03 52547.90 88888.00 2016-09-23 08:51:43.404 267 11812.36 211.99 52547.84 88888.00 2016-09-23 08:51:43.904 267 11812.31 211.98 52547.84 88888.00 2016-09-23 08:51:44.404 267 11812.26 211.96 52547.91 88888.00 2016-09-23 08:51:44.904 267 11812.26 211.97 52547.95 88888.00 2016-09-23 08:51:45.404 267 11812.30 212.02 52547.94 88888.00 2016-09-23 08:51:45.904 267 11812.38 211.96 52547.83 88888.00 2016-09-23 08:51:46.404 267 11812.34 211.98 52547.86 88888.00 2016-09-23 08:51:46.904 267 11812.37 211.94 52547.84 88888.00 2016-09-23 08:51:47.404 267 11812.39 211.93 52547.82 88888.00 2016-09-23 08:51:47.904 267 11812.38 211.94 52547.84 88888.00 2016-09-23 08:51:48.404 267 11812.35 211.96 52547.89 88888.00 2016-09-23 08:51:48.904 267 11812.31 211.93 52547.90 88888.00 2016-09-23 08:51:49.404 267 11812.33 211.93 52547.85 88888.00 2016-09-23 08:51:49.904 267 11812.33 211.94 52547.84 88888.00 2016-09-23 08:51:50.404 267 11812.26 211.97 52547.94 88888.00 2016-09-23 08:51:50.904 267 11812.23 211.97 52547.95 88888.00 2016-09-23 08:51:51.404 267 11812.21 211.96 52547.91 88888.00 2016-09-23 08:51:51.904 267 11812.21 211.97 52547.91 88888.00 2016-09-23 08:51:52.404 267 11812.36 211.97 52547.82 88888.00 2016-09-23 08:51:52.904 267 11812.39 211.96 52547.78 88888.00 2016-09-23 08:51:53.404 267 11812.39 211.96 52547.82 88888.00 2016-09-23 08:51:53.904 267 11812.37 211.98 52547.84 88888.00 2016-09-23 08:51:54.404 267 11812.39 211.98 52547.78 88888.00 2016-09-23 08:51:54.904 267 11812.39 211.98 52547.81 88888.00 2016-09-23 08:51:55.404 267 11812.37 211.97 52547.81 88888.00 2016-09-23 08:51:55.904 267 11812.31 211.99 52547.80 88888.00 2016-09-23 08:51:56.404 267 11812.25 212.06 52547.89 88888.00 2016-09-23 08:51:56.904 267 11812.17 212.12 52547.95 88888.00 2016-09-23 08:51:57.404 267 11812.13 212.13 52547.93 88888.00 2016-09-23 08:51:57.904 267 11812.18 212.08 52547.87 88888.00 2016-09-23 08:51:58.404 267 11812.28 212.04 52547.84 88888.00 2016-09-23 08:51:58.904 267 11812.25 212.05 52547.89 88888.00 2016-09-23 08:51:59.404 267 11812.16 212.07 52547.94 88888.00 2016-09-23 08:51:59.904 267 11812.09 212.07 52548.01 88888.00 2016-09-23 08:52:00.404 267 11812.02 212.10 52548.02 88888.00 2016-09-23 08:52:00.904 267 11812.02 212.13 52548.01 88888.00 2016-09-23 08:52:01.404 267 11812.08 212.10 52547.95 88888.00 2016-09-23 08:52:01.904 267 11812.11 212.12 52547.93 88888.00 2016-09-23 08:52:02.404 267 11812.10 212.13 52547.91 88888.00 2016-09-23 08:52:02.904 267 11812.08 212.14 52547.89 88888.00 2016-09-23 08:52:03.404 267 11812.03 212.13 52547.87 88888.00 2016-09-23 08:52:03.904 267 11812.02 212.14 52547.80 88888.00 2016-09-23 08:52:04.404 267 11812.03 212.17 52547.71 88888.00 2016-09-23 08:52:04.904 267 11812.07 212.19 52547.75 88888.00 2016-09-23 08:52:05.404 267 11812.07 212.17 52547.80 88888.00 2016-09-23 08:52:05.904 267 11812.03 212.16 52547.81 88888.00 2016-09-23 08:52:06.404 267 11811.99 212.16 52547.83 88888.00 2016-09-23 08:52:06.904 267 11811.96 212.15 52547.86 88888.00 2016-09-23 08:52:07.404 267 11811.91 212.18 52547.92 88888.00 2016-09-23 08:52:07.904 267 11811.81 212.26 52548.00 88888.00 2016-09-23 08:52:08.404 267 11811.75 212.29 52548.02 88888.00 2016-09-23 08:52:08.904 267 11811.66 212.28 52548.11 88888.00 2016-09-23 08:52:09.404 267 11811.67 212.31 52548.09 88888.00 2016-09-23 08:52:09.904 267 11811.67 212.29 52548.08 88888.00 2016-09-23 08:52:10.405 267 11811.66 212.29 52548.08 88888.00 2016-09-23 08:52:10.905 267 11811.63 212.28 52548.11 88888.00 2016-09-23 08:52:11.405 267 11811.64 212.23 52548.10 88888.00 2016-09-23 08:52:11.905 267 11811.76 212.24 52547.96 88888.00 2016-09-23 08:52:12.405 267 11811.76 212.25 52547.93 88888.00 2016-09-23 08:52:12.905 267 11811.74 212.24 52547.98 88888.00 2016-09-23 08:52:13.405 267 11811.76 212.23 52547.93 88888.00 2016-09-23 08:52:13.905 267 11811.76 212.22 52547.92 88888.00 2016-09-23 08:52:14.405 267 11811.74 212.24 52547.93 88888.00 2016-09-23 08:52:14.905 267 11811.64 212.31 52548.07 88888.00 2016-09-23 08:52:15.405 267 11811.52 212.33 52548.16 88888.00 2016-09-23 08:52:15.905 267 11811.53 212.33 52548.14 88888.00 2016-09-23 08:52:16.405 267 11811.55 212.35 52548.16 88888.00 2016-09-23 08:52:16.905 267 11811.55 212.33 52548.12 88888.00 2016-09-23 08:52:17.405 267 11811.59 212.32 52548.05 88888.00 2016-09-23 08:52:17.905 267 11811.58 212.32 52548.04 88888.00 2016-09-23 08:52:18.405 267 11811.55 212.35 52548.12 88888.00 2016-09-23 08:52:18.905 267 11811.57 212.35 52548.10 88888.00 2016-09-23 08:52:19.405 267 11811.57 212.29 52548.09 88888.00 2016-09-23 08:52:19.905 267 11811.59 212.26 52548.05 88888.00 2016-09-23 08:52:20.405 267 11811.63 212.27 52547.98 88888.00 2016-09-23 08:52:20.905 267 11811.64 212.27 52547.99 88888.00 2016-09-23 08:52:21.405 267 11811.65 212.23 52548.01 88888.00 2016-09-23 08:52:21.905 267 11811.60 212.23 52548.05 88888.00 2016-09-23 08:52:22.405 267 11811.60 212.27 52548.07 88888.00 2016-09-23 08:52:22.905 267 11811.59 212.27 52548.09 88888.00 2016-09-23 08:52:23.405 267 11811.66 212.26 52548.05 88888.00 2016-09-23 08:52:23.905 267 11811.55 212.28 52548.21 88888.00 2016-09-23 08:52:24.405 267 11811.40 212.32 52548.31 88888.00 2016-09-23 08:52:24.905 267 11811.41 212.33 52548.33 88888.00 2016-09-23 08:52:25.405 267 11811.42 212.28 52548.33 88888.00 2016-09-23 08:52:25.905 267 11811.41 212.31 52548.34 88888.00 2016-09-23 08:52:26.405 267 11811.41 212.31 52548.29 88888.00 2016-09-23 08:52:26.905 267 11811.46 212.27 52548.25 88888.00 2016-09-23 08:52:27.405 267 11811.37 212.33 52548.35 88888.00 2016-09-23 08:52:27.905 267 11811.32 212.34 52548.36 88888.00 2016-09-23 08:52:28.405 267 11811.33 212.34 52548.34 88888.00 2016-09-23 08:52:28.905 267 11811.40 212.27 52548.27 88888.00 2016-09-23 08:52:29.405 267 11811.43 212.28 52548.27 88888.00 2016-09-23 08:52:29.905 267 11811.39 212.31 52548.29 88888.00 2016-09-23 08:52:30.405 267 11811.53 212.29 52548.11 88888.00 2016-09-23 08:52:30.905 267 11811.56 212.29 52548.07 88888.00 2016-09-23 08:52:31.405 267 11811.47 212.36 52548.21 88888.00 2016-09-23 08:52:31.905 267 11811.51 212.34 52548.22 88888.00 2016-09-23 08:52:32.405 267 11811.55 212.35 52548.16 88888.00 2016-09-23 08:52:32.905 267 11811.64 212.33 52548.07 88888.00 2016-09-23 08:52:33.405 267 11811.66 212.33 52548.02 88888.00 2016-09-23 08:52:33.905 267 11811.63 212.33 52548.07 88888.00 2016-09-23 08:52:34.405 267 11811.50 212.41 52548.24 88888.00 2016-09-23 08:52:34.905 267 11811.41 212.45 52548.38 88888.00 2016-09-23 08:52:35.405 267 11811.38 212.44 52548.43 88888.00 2016-09-23 08:52:35.905 267 11811.31 212.50 52548.47 88888.00 2016-09-23 08:52:36.405 267 11811.29 212.52 52548.46 88888.00 2016-09-23 08:52:36.905 267 11811.26 212.54 52548.46 88888.00 2016-09-23 08:52:37.405 267 11811.31 212.55 52548.44 88888.00 2016-09-23 08:52:37.905 267 11811.46 212.48 52548.33 88888.00 2016-09-23 08:52:38.405 267 11811.55 212.41 52548.26 88888.00 2016-09-23 08:52:38.905 267 11811.57 212.44 52548.27 88888.00 2016-09-23 08:52:39.405 267 11811.58 212.47 52548.29 88888.00 2016-09-23 08:52:39.905 267 11811.52 212.51 52548.33 88888.00 2016-09-23 08:52:40.405 267 11811.48 212.51 52548.34 88888.00 2016-09-23 08:52:40.905 267 11811.48 212.51 52548.31 88888.00 2016-09-23 08:52:41.405 267 11811.64 212.46 52548.25 88888.00 2016-09-23 08:52:41.905 267 11811.68 212.43 52548.26 88888.00 2016-09-23 08:52:42.405 267 11811.65 212.43 52548.25 88888.00 2016-09-23 08:52:42.905 267 11811.61 212.44 52548.30 88888.00 2016-09-23 08:52:43.405 267 11811.46 212.52 52548.43 88888.00 2016-09-23 08:52:43.905 267 11810.33 212.82 52549.57 88888.00 2016-09-23 08:52:44.405 267 11810.35 212.83 52549.59 88888.00 2016-09-23 08:52:44.905 267 11811.70 212.47 52548.22 88888.00 2016-09-23 08:52:45.405 267 11811.78 212.45 52548.12 88888.00 2016-09-23 08:52:45.905 267 11810.33 212.84 52549.63 88888.00 2016-09-23 08:52:46.405 267 11809.42 213.09 52550.62 88888.00 2016-09-23 08:52:46.905 267 11810.78 212.65 52549.15 88888.00 2016-09-23 08:52:47.405 267 11811.34 212.50 52548.53 88888.00 2016-09-23 08:52:47.905 267 11811.46 212.48 52548.42 88888.00 2016-09-23 08:52:48.405 267 11811.67 212.42 52548.16 88888.00 2016-09-23 08:52:48.905 267 11811.77 212.43 52548.04 88888.00 2016-09-23 08:52:49.405 267 11811.87 212.37 52547.94 88888.00 2016-09-23 08:52:49.905 267 11811.93 212.35 52547.91 88888.00 2016-09-23 08:52:50.405 267 11811.99 212.35 52547.89 88888.00 2016-09-23 08:52:50.905 267 11811.94 212.37 52547.94 88888.00 2016-09-23 08:52:51.405 267 11811.88 212.41 52548.02 88888.00 2016-09-23 08:52:51.905 267 11811.86 212.39 52548.00 88888.00 2016-09-23 08:52:52.405 267 11811.83 212.43 52547.96 88888.00 2016-09-23 08:52:52.905 267 11811.73 212.48 52547.98 88888.00 2016-09-23 08:52:53.405 267 11811.73 212.50 52547.99 88888.00 2016-09-23 08:52:53.905 267 11811.77 212.48 52548.00 88888.00 2016-09-23 08:52:54.405 267 11811.70 212.48 52548.08 88888.00 2016-09-23 08:52:54.905 267 11811.61 212.44 52548.14 88888.00 2016-09-23 08:52:55.405 267 11811.61 212.45 52548.14 88888.00 2016-09-23 08:52:55.905 267 11811.60 212.43 52548.12 88888.00 2016-09-23 08:52:56.405 267 11811.59 212.44 52548.10 88888.00 2016-09-23 08:52:56.905 267 11811.69 212.42 52548.00 88888.00 2016-09-23 08:52:57.405 267 11811.87 212.41 52547.86 88888.00 2016-09-23 08:52:57.905 267 11811.91 212.41 52547.84 88888.00 2016-09-23 08:52:58.405 267 11811.92 212.41 52547.85 88888.00 2016-09-23 08:52:58.905 267 11811.92 212.42 52547.84 88888.00 2016-09-23 08:52:59.405 267 11811.88 212.41 52547.87 88888.00 2016-09-23 08:52:59.905 267 11811.76 212.43 52547.98 88888.00 2016-09-23 08:53:00.405 267 11811.72 212.44 52548.00 88888.00 2016-09-23 08:53:00.905 267 11811.68 212.43 52548.01 88888.00 2016-09-23 08:53:01.405 267 11811.65 212.41 52548.04 88888.00 2016-09-23 08:53:01.905 267 11811.74 212.35 52547.95 88888.00 2016-09-23 08:53:02.405 267 11811.79 212.33 52547.92 88888.00 2016-09-23 08:53:02.905 267 11811.74 212.35 52548.00 88888.00 2016-09-23 08:53:03.405 267 11811.73 212.37 52547.95 88888.00 2016-09-23 08:53:03.905 267 11811.72 212.43 52547.96 88888.00 2016-09-23 08:53:04.405 267 11811.72 212.44 52548.00 88888.00 2016-09-23 08:53:04.905 267 11811.70 212.43 52547.99 88888.00 2016-09-23 08:53:05.405 267 11811.73 212.42 52547.95 88888.00 2016-09-23 08:53:05.905 267 11811.73 212.43 52547.99 88888.00 2016-09-23 08:53:06.405 267 11811.73 212.46 52547.99 88888.00 2016-09-23 08:53:06.905 267 11811.69 212.45 52548.03 88888.00 2016-09-23 08:53:07.405 267 11811.68 212.47 52547.99 88888.00 2016-09-23 08:53:07.905 267 11811.67 212.44 52547.93 88888.00 2016-09-23 08:53:08.405 267 11811.69 212.43 52547.95 88888.00 2016-09-23 08:53:08.905 267 11811.69 212.44 52547.93 88888.00 2016-09-23 08:53:09.405 267 11811.68 212.42 52547.91 88888.00 2016-09-23 08:53:09.905 267 11811.70 212.36 52547.89 88888.00 2016-09-23 08:53:10.405 267 11811.70 212.35 52547.89 88888.00 2016-09-23 08:53:10.905 267 11811.69 212.41 52547.91 88888.00 2016-09-23 08:53:11.405 267 11811.77 212.37 52547.86 88888.00 2016-09-23 08:53:11.905 267 11811.77 212.36 52547.85 88888.00 2016-09-23 08:53:12.405 267 11811.77 212.36 52547.84 88888.00 2016-09-23 08:53:12.905 267 11811.76 212.38 52547.83 88888.00 2016-09-23 08:53:13.405 267 11811.79 212.34 52547.76 88888.00 2016-09-23 08:53:13.905 267 11811.76 212.33 52547.75 88888.00 2016-09-23 08:53:14.405 267 11811.72 212.36 52547.75 88888.00 2016-09-23 08:53:14.905 267 11811.75 212.41 52547.83 88888.00 2016-09-23 08:53:15.405 267 11811.79 212.39 52547.81 88888.00 2016-09-23 08:53:15.905 267 11811.83 212.34 52547.75 88888.00 2016-09-23 08:53:16.405 267 11811.83 212.35 52547.74 88888.00 2016-09-23 08:53:16.905 267 11811.86 212.33 52547.72 88888.00 2016-09-23 08:53:17.405 267 11811.84 212.34 52547.75 88888.00 2016-09-23 08:53:17.905 267 11811.81 212.36 52547.82 88888.00 2016-09-23 08:53:18.405 267 11811.75 212.32 52547.90 88888.00 2016-09-23 08:53:18.905 267 11811.76 212.32 52547.87 88888.00 2016-09-23 08:53:19.405 267 11811.78 212.32 52547.89 88888.00 2016-09-23 08:53:19.905 267 11811.81 212.34 52547.95 88888.00 2016-09-23 08:53:20.405 267 11811.75 212.29 52548.00 88888.00 2016-09-23 08:53:20.905 267 11811.78 212.26 52547.95 88888.00 2016-09-23 08:53:21.405 267 11811.75 212.26 52547.93 88888.00 2016-09-23 08:53:21.905 267 11811.74 212.26 52547.96 88888.00 2016-09-23 08:53:22.405 267 11811.74 212.26 52547.95 88888.00 2016-09-23 08:53:22.905 267 11811.70 212.26 52547.95 88888.00 2016-09-23 08:53:23.405 267 11811.69 212.32 52547.99 88888.00 2016-09-23 08:53:23.905 267 11811.72 212.28 52547.98 88888.00 2016-09-23 08:53:24.405 267 11811.77 212.25 52547.99 88888.00 2016-09-23 08:53:24.905 267 11811.78 212.24 52548.00 88888.00 2016-09-23 08:53:25.405 267 11811.81 212.24 52548.01 88888.00 2016-09-23 08:53:25.905 267 11811.85 212.23 52547.95 88888.00 2016-09-23 08:53:26.405 267 11811.84 212.19 52547.91 88888.00 2016-09-23 08:53:26.905 267 11811.85 212.16 52547.90 88888.00 2016-09-23 08:53:27.405 267 11811.82 212.19 52547.90 88888.00 2016-09-23 08:53:27.905 267 11811.78 212.16 52547.89 88888.00 2016-09-23 08:53:28.405 267 11811.81 212.14 52547.87 88888.00 2016-09-23 08:53:28.905 267 11811.85 212.09 52547.86 88888.00 2016-09-23 08:53:29.405 267 11811.84 212.09 52547.90 88888.00 2016-09-23 08:53:29.905 267 11811.87 212.09 52547.86 88888.00 2016-09-23 08:53:30.405 267 11811.88 212.07 52547.89 88888.00 2016-09-23 08:53:30.905 267 11811.85 212.08 52547.87 88888.00 2016-09-23 08:53:31.405 267 11811.91 212.07 52547.82 88888.00 2016-09-23 08:53:31.905 267 11811.99 212.03 52547.82 88888.00 2016-09-23 08:53:32.405 267 11811.90 212.05 52547.94 88888.00 2016-09-23 08:53:32.905 267 11811.77 212.09 52548.07 88888.00 2016-09-23 08:53:33.405 267 11811.78 212.06 52548.02 88888.00 2016-09-23 08:53:33.905 267 11811.86 211.99 52547.94 88888.00 2016-09-23 08:53:34.405 267 11811.87 212.00 52548.00 88888.00 2016-09-23 08:53:34.905 267 11811.86 211.99 52548.02 88888.00 2016-09-23 08:53:35.405 267 11811.83 212.04 52548.04 88888.00 2016-09-23 08:53:35.905 267 11811.79 212.00 52548.01 88888.00 2016-09-23 08:53:36.405 267 11811.82 211.99 52548.01 88888.00 2016-09-23 08:53:36.905 267 11811.86 211.97 52547.96 88888.00 2016-09-23 08:53:37.405 267 11811.85 211.93 52547.93 88888.00 2016-09-23 08:53:37.905 267 11811.86 211.90 52547.93 88888.00 2016-09-23 08:53:38.405 267 11811.86 211.90 52547.93 88888.00 2016-09-23 08:53:38.905 267 11811.83 211.88 52547.93 88888.00 2016-09-23 08:53:39.405 267 11811.77 211.89 52548.00 88888.00 2016-09-23 08:53:39.905 267 11811.69 211.95 52548.12 88888.00 2016-09-23 08:53:40.405 267 11811.64 211.96 52548.22 88888.00 2016-09-23 08:53:40.905 267 11811.64 211.93 52548.14 88888.00 2016-09-23 08:53:41.405 267 11811.65 211.92 52548.12 88888.00 2016-09-23 08:53:41.905 267 11811.58 211.90 52548.14 88888.00 2016-09-23 08:53:42.405 267 11811.56 211.87 52548.16 88888.00 2016-09-23 08:53:42.905 267 11811.60 211.88 52548.14 88888.00 2016-09-23 08:53:43.405 267 11811.44 211.97 52548.29 88888.00 2016-09-23 08:53:43.905 267 11811.26 212.08 52548.46 88888.00 2016-09-23 08:53:44.405 267 11811.48 212.05 52548.28 88888.00 2016-09-23 08:53:44.905 267 11811.60 212.00 52548.17 88888.00 2016-09-23 08:53:45.405 267 11811.60 211.98 52548.14 88888.00 2016-09-23 08:53:45.905 267 11811.66 211.94 52548.16 88888.00 2016-09-23 08:53:46.405 267 11811.64 211.95 52548.20 88888.00 2016-09-23 08:53:46.905 267 11811.57 211.96 52548.29 88888.00 2016-09-23 08:53:47.405 267 11811.50 211.98 52548.34 88888.00 2016-09-23 08:53:47.905 267 11811.48 211.97 52548.37 88888.00 2016-09-23 08:53:48.405 267 11811.52 211.98 52548.34 88888.00 2016-09-23 08:53:48.905 267 11811.55 211.97 52548.30 88888.00 2016-09-23 08:53:49.405 267 11811.58 211.98 52548.33 88888.00 2016-09-23 08:53:49.905 267 11811.57 212.02 52548.37 88888.00 2016-09-23 08:53:50.405 267 11811.64 211.99 52548.31 88888.00 2016-09-23 08:53:50.905 267 11811.57 212.03 52548.37 88888.00 2016-09-23 08:53:51.405 267 11811.56 212.04 52548.40 88888.00 2016-09-23 08:53:51.905 267 11811.65 212.03 52548.35 88888.00 2016-09-23 08:53:52.405 267 11811.81 211.97 52548.26 88888.00 2016-09-23 08:53:52.905 267 11811.82 211.96 52548.22 88888.00 2016-09-23 08:53:53.405 267 11811.72 211.98 52548.29 88888.00 2016-09-23 08:53:53.905 267 11811.67 211.98 52548.33 88888.00 2016-09-23 08:53:54.405 267 11811.63 211.99 52548.37 88888.00 2016-09-23 08:53:54.905 267 11811.59 211.99 52548.38 88888.00 2016-09-23 08:53:55.405 267 11811.59 211.97 52548.39 88888.00 2016-09-23 08:53:55.905 267 11811.60 212.02 52548.40 88888.00 2016-09-23 08:53:56.405 267 11811.61 212.00 52548.37 88888.00 2016-09-23 08:53:56.905 267 11811.63 212.02 52548.33 88888.00 2016-09-23 08:53:57.405 267 11811.72 212.00 52548.27 88888.00 2016-09-23 08:53:57.905 267 11811.73 211.98 52548.28 88888.00 2016-09-23 08:53:58.405 267 11811.82 211.92 52548.20 88888.00 2016-09-23 08:53:58.905 267 11811.76 211.92 52548.21 88888.00 2016-09-23 08:53:59.405 267 11811.70 211.97 52548.30 88888.00 2016-09-23 08:53:59.905 267 11811.69 212.04 52548.34 88888.00 2016-09-23 08:54:00.405 267 11811.75 212.04 52548.28 88888.00 2016-09-23 08:54:00.905 267 11811.78 212.04 52548.24 88888.00 2016-09-23 08:54:01.405 267 11811.78 212.06 52548.21 88888.00 2016-09-23 08:54:01.905 267 11811.77 212.06 52548.24 88888.00 2016-09-23 08:54:02.405 267 11811.73 212.03 52548.21 88888.00 2016-09-23 08:54:02.905 267 11811.75 212.04 52548.19 88888.00 2016-09-23 08:54:03.405 267 11811.81 212.07 52548.18 88888.00 2016-09-23 08:54:03.905 267 11811.74 212.09 52548.22 88888.00 2016-09-23 08:54:04.405 267 11811.75 212.07 52548.22 88888.00 2016-09-23 08:54:04.905 267 11811.78 212.10 52548.22 88888.00 2016-09-23 08:54:05.405 267 11811.79 212.09 52548.21 88888.00 2016-09-23 08:54:05.905 267 11811.78 212.10 52548.20 88888.00 2016-09-23 08:54:06.405 267 11811.75 212.12 52548.20 88888.00 2016-09-23 08:54:06.905 267 11811.83 212.08 52548.16 88888.00 2016-09-23 08:54:07.405 267 11811.84 211.99 52548.12 88888.00 2016-09-23 08:54:07.905 267 11811.91 212.00 52548.07 88888.00 2016-09-23 08:54:08.405 267 11811.87 212.05 52548.10 88888.00 2016-09-23 08:54:08.905 267 11811.86 212.08 52548.11 88888.00 2016-09-23 08:54:09.405 267 11811.82 212.10 52548.20 88888.00 2016-09-23 08:54:09.905 267 11811.86 212.09 52548.14 88888.00 2016-09-23 08:54:10.405 267 11811.90 212.09 52548.13 88888.00 2016-09-23 08:54:10.905 267 11811.88 212.06 52548.17 88888.00 2016-09-23 08:54:11.405 267 11811.88 212.07 52548.12 88888.00 2016-09-23 08:54:11.905 267 11811.94 212.05 52548.04 88888.00 2016-09-23 08:54:12.405 267 11811.93 212.03 52548.05 88888.00 2016-09-23 08:54:12.905 267 11811.91 212.04 52548.10 88888.00 2016-09-23 08:54:13.405 267 11811.93 212.03 52548.08 88888.00 2016-09-23 08:54:13.905 267 11811.96 212.05 52548.02 88888.00 2016-09-23 08:54:14.405 267 11811.95 212.09 52547.99 88888.00 2016-09-23 08:54:14.905 267 11811.91 212.15 52548.05 88888.00 2016-09-23 08:54:15.405 267 11811.90 212.14 52548.13 88888.00 2016-09-23 08:54:15.905 267 11811.83 212.16 52548.20 88888.00 2016-09-23 08:54:16.405 267 11811.74 212.23 52548.27 88888.00 2016-09-23 08:54:16.905 267 11811.84 212.24 52548.17 88888.00 2016-09-23 08:54:17.405 267 11811.95 212.21 52548.09 88888.00 2016-09-23 08:54:17.905 267 11811.99 212.21 52548.09 88888.00 2016-09-23 08:54:18.405 267 11812.01 212.22 52548.07 88888.00 2016-09-23 08:54:18.905 267 11812.00 212.24 52548.07 88888.00 2016-09-23 08:54:19.405 267 11812.02 212.22 52548.03 88888.00 2016-09-23 08:54:19.905 267 11812.10 212.21 52548.00 88888.00 2016-09-23 08:54:20.405 267 11812.12 212.23 52547.98 88888.00 2016-09-23 08:54:20.905 267 11812.08 212.24 52547.99 88888.00 2016-09-23 08:54:21.405 267 11812.01 212.27 52548.02 88888.00 2016-09-23 08:54:21.905 267 11812.05 212.25 52548.00 88888.00 2016-09-23 08:54:22.405 267 11812.04 212.21 52548.02 88888.00 2016-09-23 08:54:22.905 267 11812.05 212.25 52548.03 88888.00 2016-09-23 08:54:23.405 267 11812.07 212.28 52548.02 88888.00 2016-09-23 08:54:23.905 267 11812.09 212.31 52548.00 88888.00 2016-09-23 08:54:24.405 267 11812.07 212.29 52547.95 88888.00 2016-09-23 08:54:24.905 267 11812.07 212.29 52547.94 88888.00 2016-09-23 08:54:25.405 267 11812.08 212.29 52547.96 88888.00 2016-09-23 08:54:25.905 267 11812.01 212.29 52548.01 88888.00 2016-09-23 08:54:26.405 267 11811.99 212.27 52548.02 88888.00 2016-09-23 08:54:26.905 267 11812.05 212.25 52547.98 88888.00 2016-09-23 08:54:27.405 267 11812.03 212.23 52547.93 88888.00 2016-09-23 08:54:27.905 267 11812.01 212.22 52547.91 88888.00 2016-09-23 08:54:28.405 267 11812.01 212.21 52547.94 88888.00 2016-09-23 08:54:28.905 267 11812.08 212.22 52547.90 88888.00 2016-09-23 08:54:29.405 267 11812.08 212.25 52547.90 88888.00 2016-09-23 08:54:29.905 267 11812.09 212.24 52547.93 88888.00 2016-09-23 08:54:30.405 267 11812.09 212.27 52547.96 88888.00 2016-09-23 08:54:30.905 267 11812.09 212.29 52547.94 88888.00 2016-09-23 08:54:31.405 267 11811.99 212.34 52548.02 88888.00 2016-09-23 08:54:31.905 267 11811.94 212.35 52548.03 88888.00 2016-09-23 08:54:32.405 267 11811.99 212.34 52548.00 88888.00 2016-09-23 08:54:32.905 267 11811.99 212.36 52548.01 88888.00 2016-09-23 08:54:33.405 267 11812.00 212.36 52548.01 88888.00 2016-09-23 08:54:33.905 267 11812.02 212.36 52547.99 88888.00 2016-09-23 08:54:34.405 267 11812.00 212.39 52548.02 88888.00 2016-09-23 08:54:34.905 267 11812.01 212.38 52548.05 88888.00 2016-09-23 08:54:35.405 267 11812.01 212.37 52548.03 88888.00 2016-09-23 08:54:35.905 267 11811.98 212.39 52547.98 88888.00 2016-09-23 08:54:36.405 267 11811.96 212.42 52547.99 88888.00 2016-09-23 08:54:36.905 267 11812.01 212.44 52547.94 88888.00 2016-09-23 08:54:37.405 267 11812.02 212.43 52547.96 88888.00 2016-09-23 08:54:37.905 267 11811.99 212.42 52547.99 88888.00 2016-09-23 08:54:38.405 267 11811.99 212.43 52547.98 88888.00 2016-09-23 08:54:38.905 267 11811.99 212.43 52548.00 88888.00 2016-09-23 08:54:39.405 267 11811.96 212.46 52548.05 88888.00 2016-09-23 08:54:39.905 267 11811.99 212.46 52548.04 88888.00 2016-09-23 08:54:40.406 267 11811.93 212.45 52548.11 88888.00 2016-09-23 08:54:40.906 267 11811.87 212.50 52548.17 88888.00 2016-09-23 08:54:41.406 267 11811.74 212.54 52548.25 88888.00 2016-09-23 08:54:41.906 267 11811.70 212.57 52548.22 88888.00 2016-09-23 08:54:42.406 267 11811.79 212.54 52548.14 88888.00 2016-09-23 08:54:42.906 267 11811.78 212.56 52548.21 88888.00 2016-09-23 08:54:43.406 267 11811.72 212.58 52548.29 88888.00 2016-09-23 08:54:43.906 267 11811.65 212.60 52548.31 88888.00 2016-09-23 08:54:44.406 267 11811.58 212.60 52548.38 88888.00 2016-09-23 08:54:44.906 267 11811.43 212.63 52548.54 88888.00 2016-09-23 08:54:45.406 267 11811.38 212.73 52548.60 88888.00 2016-09-23 08:54:45.906 267 11811.42 212.73 52548.53 88888.00 2016-09-23 08:54:46.406 267 11811.52 212.70 52548.39 88888.00 2016-09-23 08:54:46.906 267 11811.56 212.70 52548.37 88888.00 2016-09-23 08:54:47.406 267 11811.56 212.67 52548.37 88888.00 2016-09-23 08:54:47.906 267 11811.57 212.67 52548.37 88888.00 2016-09-23 08:54:48.406 267 11811.58 212.68 52548.38 88888.00 2016-09-23 08:54:48.906 267 11811.51 212.71 52548.40 88888.00 2016-09-23 08:54:49.406 267 11811.56 212.70 52548.36 88888.00 2016-09-23 08:54:49.906 267 11811.66 212.68 52548.26 88888.00 2016-09-23 08:54:50.406 267 11811.73 212.66 52548.22 88888.00 2016-09-23 08:54:50.906 267 11811.74 212.65 52548.18 88888.00 2016-09-23 08:54:51.406 267 11811.74 212.72 52548.14 88888.00 2016-09-23 08:54:51.906 267 11811.74 212.76 52548.18 88888.00 2016-09-23 08:54:52.406 267 11811.72 212.76 52548.21 88888.00 2016-09-23 08:54:52.906 267 11811.72 212.77 52548.20 88888.00 2016-09-23 08:54:53.406 267 11811.64 212.79 52548.28 88888.00 2016-09-23 08:54:53.906 267 11811.59 212.80 52548.31 88888.00 2016-09-23 08:54:54.406 267 11811.60 212.79 52548.30 88888.00 2016-09-23 08:54:54.906 267 11811.61 212.75 52548.27 88888.00 2016-09-23 08:54:55.406 267 11811.60 212.77 52548.26 88888.00 2016-09-23 08:54:55.906 267 11811.61 212.79 52548.28 88888.00 2016-09-23 08:54:56.406 267 11811.59 212.82 52548.29 88888.00 2016-09-23 08:54:56.906 267 11811.59 212.82 52548.29 88888.00 2016-09-23 08:54:57.406 267 11811.52 212.82 52548.34 88888.00 2016-09-23 08:54:57.906 267 11811.56 212.81 52548.30 88888.00 2016-09-23 08:54:58.406 267 11811.53 212.87 52548.34 88888.00 2016-09-23 08:54:58.906 267 11811.52 212.90 52548.30 88888.00 2016-09-23 08:54:59.406 267 11811.59 212.85 52548.19 88888.00 2016-09-23 08:54:59.906 267 11811.67 212.82 52548.11 88888.00 2016-09-23 08:55:00.406 267 11811.72 212.77 52548.08 88888.00 2016-09-23 08:55:00.906 267 11811.68 212.77 52548.13 88888.00 2016-09-23 08:55:01.406 267 11811.74 212.75 52548.08 88888.00 2016-09-23 08:55:01.906 267 11811.76 212.79 52548.03 88888.00 2016-09-23 08:55:02.406 267 11811.67 212.80 52548.18 88888.00 2016-09-23 08:55:02.906 267 11811.20 212.92 52548.61 88888.00 2016-09-23 08:55:03.406 267 11811.00 212.96 52548.77 88888.00 2016-09-23 08:55:03.906 267 11811.00 212.99 52548.78 88888.00 2016-09-23 08:55:04.406 267 11811.16 212.99 52548.64 88888.00 2016-09-23 08:55:04.906 267 11811.26 212.93 52548.55 88888.00 2016-09-23 08:55:05.406 267 11811.26 212.94 52548.55 88888.00 2016-09-23 08:55:05.906 267 11811.26 212.94 52548.47 88888.00 2016-09-23 08:55:06.406 267 11811.20 212.99 52548.56 88888.00 2016-09-23 08:55:06.906 267 11811.25 212.94 52548.51 88888.00 2016-09-23 08:55:07.406 267 11811.37 212.91 52548.40 88888.00 2016-09-23 08:55:07.906 267 11811.38 212.93 52548.38 88888.00 2016-09-23 08:55:08.406 267 11811.49 212.86 52548.25 88888.00 2016-09-23 08:55:08.906 267 11811.47 212.89 52548.27 88888.00 2016-09-23 08:55:09.406 267 11811.34 212.91 52548.43 88888.00 2016-09-23 08:55:09.906 267 11811.29 212.94 52548.45 88888.00 2016-09-23 08:55:10.406 267 11811.41 212.92 52548.38 88888.00 2016-09-23 08:55:10.906 267 11811.41 212.90 52548.35 88888.00 2016-09-23 08:55:11.406 267 11811.34 212.92 52548.36 88888.00 2016-09-23 08:55:11.906 267 11811.22 212.95 52548.44 88888.00 2016-09-23 08:55:12.406 267 11811.14 212.97 52548.51 88888.00 2016-09-23 08:55:12.906 267 11811.03 213.04 52548.69 88888.00 2016-09-23 08:55:13.406 267 11811.03 213.04 52548.72 88888.00 2016-09-23 08:55:13.906 267 11811.05 213.00 52548.69 88888.00 2016-09-23 08:55:14.406 267 11811.17 213.01 52548.53 88888.00 2016-09-23 08:55:14.906 267 11811.19 213.04 52548.49 88888.00 2016-09-23 08:55:15.406 267 11811.17 213.05 52548.46 88888.00 2016-09-23 08:55:15.906 267 11811.29 213.02 52548.39 88888.00 2016-09-23 08:55:16.406 267 11811.32 212.97 52548.39 88888.00 2016-09-23 08:55:16.906 267 11811.30 213.02 52548.47 88888.00 2016-09-23 08:55:17.406 267 11811.33 213.02 52548.44 88888.00 2016-09-23 08:55:17.906 267 11811.38 212.99 52548.37 88888.00 2016-09-23 08:55:18.406 267 11811.17 213.04 52548.58 88888.00 2016-09-23 08:55:18.906 267 11810.91 213.13 52548.80 88888.00 2016-09-23 08:55:19.406 267 11810.67 213.20 52549.08 88888.00 2016-09-23 08:55:19.906 267 11810.53 213.23 52549.21 88888.00 2016-09-23 08:55:20.406 267 11810.54 213.30 52549.16 88888.00 2016-09-23 08:55:20.906 267 11810.56 213.30 52549.18 88888.00 2016-09-23 08:55:21.406 267 11810.52 213.30 52549.27 88888.00 2016-09-23 08:55:21.906 267 11810.49 213.30 52549.31 88888.00 2016-09-23 08:55:22.406 267 11810.42 213.26 52549.36 88888.00 2016-09-23 08:55:22.906 267 11810.34 213.24 52549.42 88888.00 2016-09-23 08:55:23.406 267 11810.36 213.25 52549.36 88888.00 2016-09-23 08:55:23.906 267 11810.38 213.29 52549.32 88888.00 2016-09-23 08:55:24.406 267 11810.44 213.25 52549.23 88888.00 2016-09-23 08:55:24.906 267 11810.43 213.22 52549.24 88888.00 2016-09-23 08:55:25.406 267 11810.43 213.26 52549.25 88888.00 2016-09-23 08:55:25.906 267 11810.40 213.29 52549.34 88888.00 2016-09-23 08:55:26.406 267 11810.29 213.28 52549.44 88888.00 2016-09-23 08:55:26.906 267 11810.17 213.26 52549.57 88888.00 2016-09-23 08:55:27.406 267 11810.16 213.25 52549.60 88888.00 2016-09-23 08:55:27.906 267 11810.29 213.25 52549.49 88888.00 2016-09-23 08:55:28.406 267 11810.37 213.25 52549.42 88888.00 2016-09-23 08:55:28.906 267 11810.01 213.35 52549.84 88888.00 2016-09-23 08:55:29.406 267 11808.77 213.78 52551.12 88888.00 2016-09-23 08:55:29.906 267 11808.56 213.82 52551.35 88888.00 2016-09-23 08:55:30.406 267 11809.54 213.45 52550.28 88888.00 2016-09-23 08:55:30.906 267 11809.72 213.36 52549.99 88888.00 2016-09-23 08:55:31.406 267 11809.70 213.36 52550.01 88888.00 2016-09-23 08:55:31.906 267 11809.95 213.32 52549.74 88888.00 2016-09-23 08:55:32.406 267 11809.93 213.35 52549.78 88888.00 2016-09-23 08:55:32.906 267 11809.06 213.65 52550.69 88888.00 2016-09-23 08:55:33.406 267 11809.04 213.64 52550.74 88888.00 2016-09-23 08:55:33.906 267 11810.06 213.30 52549.65 88888.00 2016-09-23 08:55:34.406 267 11810.30 213.22 52549.36 88888.00 2016-09-23 08:55:34.906 267 11810.27 213.24 52549.44 88888.00 2016-09-23 08:55:35.406 267 11810.30 213.29 52549.40 88888.00 2016-09-23 08:55:35.906 267 11810.01 213.33 52549.68 88888.00 2016-09-23 08:55:36.406 267 11809.41 213.50 52550.31 88888.00 2016-09-23 08:55:36.906 267 11809.85 213.36 52549.94 88888.00 2016-09-23 08:55:37.406 267 11810.14 213.25 52549.66 88888.00 2016-09-23 08:55:37.906 267 11810.25 213.23 52549.52 88888.00 2016-09-23 08:55:38.406 267 11810.24 213.26 52549.52 88888.00 2016-09-23 08:55:38.906 267 11810.16 213.26 52549.51 88888.00 2016-09-23 08:55:39.406 267 11810.28 213.25 52549.40 88888.00 2016-09-23 08:55:39.906 267 11810.33 213.25 52549.41 88888.00 2016-09-23 08:55:40.406 267 11810.32 213.29 52549.37 88888.00 2016-09-23 08:55:40.906 267 11810.28 213.26 52549.39 88888.00 2016-09-23 08:55:41.406 267 11810.29 213.28 52549.35 88888.00 2016-09-23 08:55:41.906 267 11810.29 213.31 52549.34 88888.00 2016-09-23 08:55:42.406 267 11810.20 213.32 52549.41 88888.00 2016-09-23 08:55:42.906 267 11810.07 213.28 52549.54 88888.00 2016-09-23 08:55:43.406 267 11810.11 213.26 52549.52 88888.00 2016-09-23 08:55:43.906 267 11810.27 213.26 52549.41 88888.00 2016-09-23 08:55:44.406 267 11810.36 213.25 52549.39 88888.00 2016-09-23 08:55:44.906 267 11810.26 213.26 52549.42 88888.00 2016-09-23 08:55:45.406 267 11810.20 213.30 52549.45 88888.00 2016-09-23 08:55:45.906 267 11810.10 213.32 52549.61 88888.00 2016-09-23 08:55:46.406 267 11810.01 213.33 52549.74 88888.00 2016-09-23 08:55:46.906 267 11810.20 213.26 52549.51 88888.00 2016-09-23 08:55:47.406 267 11810.23 213.25 52549.49 88888.00 2016-09-23 08:55:47.906 267 11810.17 213.26 52549.54 88888.00 2016-09-23 08:55:48.406 267 11810.07 213.31 52549.66 88888.00 2016-09-23 08:55:48.906 267 11809.98 213.32 52549.76 88888.00 2016-09-23 08:55:49.406 267 11810.06 213.29 52549.66 88888.00 2016-09-23 08:55:49.906 267 11810.15 213.29 52549.59 88888.00 2016-09-23 08:55:50.406 267 11810.15 213.31 52549.55 88888.00 2016-09-23 08:55:50.906 267 11810.12 213.29 52549.65 88888.00 2016-09-23 08:55:51.406 267 11810.00 213.30 52549.78 88888.00 2016-09-23 08:55:51.906 267 11810.15 213.24 52549.59 88888.00 2016-09-23 08:55:52.406 267 11810.25 213.23 52549.54 88888.00 2016-09-23 08:55:52.906 267 11810.30 213.25 52549.53 88888.00 2016-09-23 08:55:53.406 267 11810.30 213.25 52549.49 88888.00 2016-09-23 08:55:53.906 267 11810.27 213.26 52549.53 88888.00 2016-09-23 08:55:54.406 267 11810.26 213.28 52549.54 88888.00 2016-09-23 08:55:54.906 267 11810.32 213.29 52549.50 88888.00 2016-09-23 08:55:55.406 267 11810.38 213.28 52549.43 88888.00 2016-09-23 08:55:55.906 267 11810.46 213.25 52549.30 88888.00 2016-09-23 08:55:56.406 267 11810.42 213.28 52549.33 88888.00 2016-09-23 08:55:56.906 267 11810.32 213.25 52549.46 88888.00 2016-09-23 08:55:57.406 267 11810.18 213.30 52549.65 88888.00 2016-09-23 08:55:57.906 267 11810.14 213.32 52549.76 88888.00 2016-09-23 08:55:58.406 267 11810.00 213.35 52549.93 88888.00 2016-09-23 08:55:58.906 267 11810.03 213.36 52549.79 88888.00 2016-09-23 08:55:59.406 267 11810.09 213.36 52549.69 88888.00 2016-09-23 08:55:59.906 267 11809.77 213.47 52550.04 88888.00 2016-09-23 08:56:00.406 267 11809.51 213.52 52550.30 88888.00 2016-09-23 08:56:00.906 267 11809.66 213.45 52550.19 88888.00 2016-09-23 08:56:01.406 267 11809.82 213.43 52549.99 88888.00 2016-09-23 08:56:01.906 267 11809.83 213.44 52550.02 88888.00 2016-09-23 08:56:02.406 267 11809.84 213.44 52550.03 88888.00 2016-09-23 08:56:02.906 267 11809.74 213.47 52550.13 88888.00 2016-09-23 08:56:03.406 267 11809.56 213.52 52550.32 88888.00 2016-09-23 08:56:03.906 267 11809.74 213.53 52550.16 88888.00 2016-09-23 08:56:04.406 267 11810.14 213.42 52549.76 88888.00 2016-09-23 08:56:04.906 267 11810.30 213.41 52549.54 88888.00 2016-09-23 08:56:05.406 267 11810.40 213.36 52549.44 88888.00 2016-09-23 08:56:05.906 267 11810.47 213.38 52549.33 88888.00 2016-09-23 08:56:06.406 267 11810.62 213.33 52549.17 88888.00 2016-09-23 08:56:06.906 267 11810.59 213.36 52549.24 88888.00 2016-09-23 08:56:07.406 267 11810.63 213.38 52549.16 88888.00 2016-09-23 08:56:07.906 267 11810.59 213.36 52549.26 88888.00 2016-09-23 08:56:08.406 267 11810.36 213.40 52549.45 88888.00 2016-09-23 08:56:08.906 267 11810.29 213.40 52549.46 88888.00 2016-09-23 08:56:09.406 267 11810.33 213.42 52549.44 88888.00 2016-09-23 08:56:09.906 267 11810.29 213.47 52549.53 88888.00 2016-09-23 08:56:10.406 267 11810.21 213.44 52549.61 88888.00 2016-09-23 08:56:10.906 267 11810.20 213.48 52549.59 88888.00 2016-09-23 08:56:11.406 267 11810.33 213.49 52549.46 88888.00 2016-09-23 08:56:11.906 267 11810.29 213.49 52549.49 88888.00 2016-09-23 08:56:12.406 267 11809.93 213.61 52549.87 88888.00 2016-09-23 08:56:12.906 267 11808.62 214.08 52551.30 88888.00 2016-09-23 08:56:13.406 267 11808.14 214.27 52551.95 88888.00 2016-09-23 08:56:13.906 267 11808.06 214.27 52552.01 88888.00 2016-09-23 08:56:14.406 267 11807.86 214.36 52552.22 88888.00 2016-09-23 08:56:14.906 267 11809.12 213.93 52550.85 88888.00 2016-09-23 08:56:15.406 267 11810.19 213.62 52549.67 88888.00 2016-09-23 08:56:15.906 267 11810.41 213.57 52549.39 88888.00 2016-09-23 08:56:16.406 267 11810.62 213.53 52549.14 88888.00 2016-09-23 08:56:16.906 267 11810.74 213.51 52548.99 88888.00 2016-09-23 08:56:17.406 267 11810.67 213.53 52549.07 88888.00 2016-09-23 08:56:17.906 267 11810.65 213.52 52549.13 88888.00 2016-09-23 08:56:18.406 267 11810.58 213.53 52549.18 88888.00 2016-09-23 08:56:18.906 267 11810.60 213.52 52549.16 88888.00 2016-09-23 08:56:19.406 267 11810.62 213.53 52549.07 88888.00 2016-09-23 08:56:19.906 267 11810.68 213.53 52549.01 88888.00 2016-09-23 08:56:20.406 267 11810.77 213.51 52548.92 88888.00 2016-09-23 08:56:20.906 267 11810.77 213.53 52548.97 88888.00 2016-09-23 08:56:21.406 267 11810.73 213.55 52549.02 88888.00 2016-09-23 08:56:21.906 267 11810.71 213.62 52549.04 88888.00 2016-09-23 08:56:22.406 267 11810.64 213.69 52549.15 88888.00 2016-09-23 08:56:22.906 267 11810.58 213.71 52549.18 88888.00 2016-09-23 08:56:23.406 267 11810.71 213.68 52549.02 88888.00 2016-09-23 08:56:23.906 267 11811.02 213.62 52548.70 88888.00 2016-09-23 08:56:24.406 267 11811.22 213.58 52548.52 88888.00 2016-09-23 08:56:24.906 267 11811.25 213.58 52548.43 88888.00 2016-09-23 08:56:25.406 267 11811.20 213.64 52548.45 88888.00 2016-09-23 08:56:25.906 267 11811.17 213.64 52548.46 88888.00 2016-09-23 08:56:26.406 267 11811.22 213.63 52548.44 88888.00 2016-09-23 08:56:26.906 267 11811.19 213.62 52548.46 88888.00 2016-09-23 08:56:27.406 267 11811.24 213.60 52548.35 88888.00 2016-09-23 08:56:27.906 267 11811.38 213.51 52548.19 88888.00 2016-09-23 08:56:28.406 267 11811.49 213.50 52548.09 88888.00 2016-09-23 08:56:28.906 267 11811.47 213.49 52548.12 88888.00 2016-09-23 08:56:29.406 267 11811.37 213.60 52548.20 88888.00 2016-09-23 08:56:29.906 267 11811.41 213.61 52548.16 88888.00 2016-09-23 08:56:30.406 267 11811.41 213.63 52548.17 88888.00 2016-09-23 08:56:30.906 267 11811.39 213.63 52548.24 88888.00 2016-09-23 08:56:31.406 267 11811.33 213.68 52548.29 88888.00 2016-09-23 08:56:31.906 267 11811.29 213.72 52548.29 88888.00 2016-09-23 08:56:32.406 267 11811.30 213.72 52548.22 88888.00 2016-09-23 08:56:32.906 267 11811.39 213.67 52548.09 88888.00 2016-09-23 08:56:33.406 267 11811.37 213.64 52548.14 88888.00 2016-09-23 08:56:33.906 267 11811.40 213.61 52548.16 88888.00 2016-09-23 08:56:34.406 267 11811.44 213.60 52548.10 88888.00 2016-09-23 08:56:34.906 267 11811.43 213.67 52548.10 88888.00 2016-09-23 08:56:35.406 267 11811.23 213.72 52548.24 88888.00 2016-09-23 08:56:35.906 267 11811.08 213.74 52548.38 88888.00 2016-09-23 08:56:36.406 267 11811.13 213.69 52548.40 88888.00 2016-09-23 08:56:36.906 267 11811.17 213.69 52548.38 88888.00 2016-09-23 08:56:37.406 267 11811.16 213.74 52548.37 88888.00 2016-09-23 08:56:37.906 267 11811.16 213.79 52548.30 88888.00 2016-09-23 08:56:38.406 267 11811.16 213.80 52548.30 88888.00 2016-09-23 08:56:38.906 267 11811.15 213.78 52548.29 88888.00 2016-09-23 08:56:39.406 267 11811.16 213.74 52548.27 88888.00 2016-09-23 08:56:39.906 267 11811.22 213.73 52548.25 88888.00 2016-09-23 08:56:40.406 267 11811.23 213.71 52548.24 88888.00 2016-09-23 08:56:40.906 267 11811.26 213.72 52548.24 88888.00 2016-09-23 08:56:41.406 267 11811.30 213.73 52548.21 88888.00 2016-09-23 08:56:41.906 267 11811.40 213.73 52548.11 88888.00 2016-09-23 08:56:42.406 267 11811.46 213.69 52548.04 88888.00 2016-09-23 08:56:42.906 267 11811.46 213.67 52548.04 88888.00 2016-09-23 08:56:43.406 267 11811.47 213.67 52548.07 88888.00 2016-09-23 08:56:43.906 267 11811.69 213.58 52547.87 88888.00 2016-09-23 08:56:44.406 267 11811.82 213.50 52547.77 88888.00 2016-09-23 08:56:44.906 267 11811.81 213.49 52547.78 88888.00 2016-09-23 08:56:45.406 267 11811.73 213.50 52547.84 88888.00 2016-09-23 08:56:45.906 267 11811.76 213.52 52547.78 88888.00 2016-09-23 08:56:46.406 267 11811.86 213.51 52547.71 88888.00 2016-09-23 08:56:46.906 267 11811.91 213.49 52547.71 88888.00 2016-09-23 08:56:47.406 267 11811.90 213.49 52547.66 88888.00 2016-09-23 08:56:47.906 267 11811.92 213.51 52547.67 88888.00 2016-09-23 08:56:48.406 267 11811.85 213.49 52547.71 88888.00 2016-09-23 08:56:48.906 267 11811.82 213.48 52547.74 88888.00 2016-09-23 08:56:49.406 267 11811.81 213.47 52547.75 88888.00 2016-09-23 08:56:49.906 267 11811.74 213.50 52547.80 88888.00 2016-09-23 08:56:50.406 267 11811.75 213.52 52547.80 88888.00 2016-09-23 08:56:50.906 267 11811.81 213.53 52547.75 88888.00 2016-09-23 08:56:51.406 267 11811.78 213.54 52547.80 88888.00 2016-09-23 08:56:51.906 267 11811.83 213.54 52547.73 88888.00 2016-09-23 08:56:52.406 267 11811.87 213.52 52547.66 88888.00 2016-09-23 08:56:52.906 267 11811.93 213.47 52547.65 88888.00 2016-09-23 08:56:53.406 267 11811.92 213.44 52547.72 88888.00 2016-09-23 08:56:53.906 267 11811.87 213.48 52547.75 88888.00 2016-09-23 08:56:54.406 267 11811.81 213.49 52547.81 88888.00 2016-09-23 08:56:54.906 267 11811.82 213.52 52547.78 88888.00 2016-09-23 08:56:55.406 267 11811.84 213.54 52547.75 88888.00 2016-09-23 08:56:55.906 267 11811.84 213.58 52547.78 88888.00 2016-09-23 08:56:56.406 267 11811.91 213.57 52547.75 88888.00 2016-09-23 08:56:56.906 267 11811.90 213.58 52547.72 88888.00 2016-09-23 08:56:57.406 267 11811.84 213.60 52547.75 88888.00 2016-09-23 08:56:57.906 267 11811.87 213.59 52547.71 88888.00 2016-09-23 08:56:58.406 267 11811.86 213.61 52547.72 88888.00 2016-09-23 08:56:58.906 267 11811.82 213.61 52547.72 88888.00 2016-09-23 08:56:59.406 267 11811.79 213.63 52547.75 88888.00 2016-09-23 08:56:59.906 267 11811.91 213.61 52547.75 88888.00 2016-09-23 08:57:00.406 267 11811.93 213.61 52547.75 88888.00 2016-09-23 08:57:00.906 267 11811.91 213.58 52547.77 88888.00 2016-09-23 08:57:01.406 267 11811.88 213.59 52547.77 88888.00 2016-09-23 08:57:01.906 267 11811.98 213.58 52547.71 88888.00 2016-09-23 08:57:02.406 267 11812.02 213.61 52547.66 88888.00 2016-09-23 08:57:02.906 267 11811.93 213.67 52547.78 88888.00 2016-09-23 08:57:03.406 267 11811.88 213.68 52547.80 88888.00 2016-09-23 08:57:03.906 267 11811.87 213.70 52547.81 88888.00 2016-09-23 08:57:04.406 267 11811.91 213.68 52547.77 88888.00 2016-09-23 08:57:04.906 267 11811.90 213.69 52547.82 88888.00 2016-09-23 08:57:05.406 267 11811.83 213.69 52547.86 88888.00 2016-09-23 08:57:05.906 267 11811.73 213.73 52547.95 88888.00 2016-09-23 08:57:06.406 267 11811.67 213.77 52547.96 88888.00 2016-09-23 08:57:06.906 267 11811.77 213.72 52547.90 88888.00 2016-09-23 08:57:07.406 267 11811.87 213.72 52547.82 88888.00 2016-09-23 08:57:07.906 267 11811.86 213.74 52547.76 88888.00 2016-09-23 08:57:08.406 267 11811.86 213.71 52547.77 88888.00 2016-09-23 08:57:08.906 267 11811.92 213.64 52547.76 88888.00 2016-09-23 08:57:09.406 267 11811.96 213.64 52547.78 88888.00 2016-09-23 08:57:09.906 267 11812.03 213.73 52547.72 88888.00 2016-09-23 08:57:10.406 267 11812.02 213.74 52547.71 88888.00 2016-09-23 08:57:10.906 267 11811.92 213.77 52547.82 88888.00 2016-09-23 08:57:11.406 267 11811.82 213.79 52547.93 88888.00 2016-09-23 08:57:11.906 267 11811.92 213.77 52547.86 88888.00 2016-09-23 08:57:12.406 267 11811.86 213.79 52547.94 88888.00 2016-09-23 08:57:12.906 267 11808.96 214.86 52551.31 88888.00 2016-09-23 08:57:13.406 267 11809.16 214.79 52551.02 88888.00 2016-09-23 08:57:13.906 267 11810.87 214.18 52548.99 88888.00 2016-09-23 08:57:14.406 267 11811.15 214.11 52548.63 88888.00 2016-09-23 08:57:14.906 267 11811.38 214.02 52548.44 88888.00 2016-09-23 08:57:15.406 267 11811.40 214.02 52548.40 88888.00 2016-09-23 08:57:15.906 267 11811.42 214.03 52548.38 88888.00 2016-09-23 08:57:16.406 267 11811.43 214.05 52548.37 88888.00 2016-09-23 08:57:16.906 267 11811.51 214.03 52548.29 88888.00 2016-09-23 08:57:17.406 267 11811.49 214.05 52548.33 88888.00 2016-09-23 08:57:17.906 267 11811.53 214.06 52548.29 88888.00 2016-09-23 08:57:18.406 267 11811.57 214.07 52548.26 88888.00 2016-09-23 08:57:18.906 267 11811.52 214.07 52548.31 88888.00 2016-09-23 08:57:19.406 267 11811.65 214.05 52548.22 88888.00 2016-09-23 08:57:19.906 267 11811.68 214.03 52548.17 88888.00 2016-09-23 08:57:20.406 267 11811.65 214.07 52548.17 88888.00 2016-09-23 08:57:20.906 267 11811.70 214.06 52548.11 88888.00 2016-09-23 08:57:21.406 267 11811.72 214.03 52548.10 88888.00 2016-09-23 08:57:21.906 267 11811.86 214.01 52548.03 88888.00 2016-09-23 08:57:22.406 267 11811.91 213.98 52547.95 88888.00 2016-09-23 08:57:22.906 267 11811.85 213.96 52547.99 88888.00 2016-09-23 08:57:23.406 267 11811.86 213.93 52547.94 88888.00 2016-09-23 08:57:23.906 267 11811.90 213.91 52547.91 88888.00 2016-09-23 08:57:24.406 267 11811.88 213.94 52547.93 88888.00 2016-09-23 08:57:24.906 267 11811.92 213.91 52547.89 88888.00 2016-09-23 08:57:25.406 267 11811.94 213.96 52547.89 88888.00 2016-09-23 08:57:25.906 267 11811.90 214.02 52547.98 88888.00 2016-09-23 08:57:26.406 267 11811.90 214.06 52547.98 88888.00 2016-09-23 08:57:26.906 267 11811.87 214.07 52547.92 88888.00 2016-09-23 08:57:27.406 267 11811.82 214.08 52547.92 88888.00 2016-09-23 08:57:27.906 267 11811.78 214.10 52547.95 88888.00 2016-09-23 08:57:28.406 267 11811.73 214.09 52548.00 88888.00 2016-09-23 08:57:28.906 267 11811.74 214.07 52547.98 88888.00 2016-09-23 08:57:29.406 267 11811.68 214.13 52548.00 88888.00 2016-09-23 08:57:29.906 267 11811.67 214.18 52548.04 88888.00 2016-09-23 08:57:30.407 267 11811.73 214.17 52547.96 88888.00 2016-09-23 08:57:30.907 267 11811.69 214.15 52548.00 88888.00 2016-09-23 08:57:31.407 267 11811.65 214.16 52548.01 88888.00 2016-09-23 08:57:31.907 267 11811.61 214.18 52548.07 88888.00 2016-09-23 08:57:32.407 267 11811.53 214.25 52548.16 88888.00 2016-09-23 08:57:32.907 267 11811.58 214.26 52548.12 88888.00 2016-09-23 08:57:33.407 267 11811.64 214.23 52548.11 88888.00 2016-09-23 08:57:33.907 267 11811.63 214.22 52548.12 88888.00 2016-09-23 08:57:34.407 267 11811.56 214.22 52548.14 88888.00 2016-09-23 08:57:34.907 267 11811.61 214.27 52548.11 88888.00 2016-09-23 08:57:35.407 267 11811.60 214.26 52548.13 88888.00 2016-09-23 08:57:35.907 267 11811.60 214.29 52548.11 88888.00 2016-09-23 08:57:36.407 267 11811.60 214.34 52548.13 88888.00 2016-09-23 08:57:36.907 267 11811.59 214.32 52548.16 88888.00 2016-09-23 08:57:37.407 267 11811.53 214.40 52548.22 88888.00 2016-09-23 08:57:37.907 267 11811.58 214.38 52548.19 88888.00 2016-09-23 08:57:38.407 267 11811.39 214.45 52548.43 88888.00 2016-09-23 08:57:38.907 267 11811.35 214.49 52548.46 88888.00 2016-09-23 08:57:39.407 267 11811.34 214.46 52548.44 88888.00 2016-09-23 08:57:39.907 267 11811.28 214.46 52548.49 88888.00 2016-09-23 08:57:40.407 267 11811.23 214.50 52548.53 88888.00 2016-09-23 08:57:40.907 267 11811.41 214.48 52548.36 88888.00 2016-09-23 08:57:41.407 267 11811.51 214.46 52548.28 88888.00 2016-09-23 08:57:41.907 267 11811.56 214.45 52548.22 88888.00 2016-09-23 08:57:42.407 267 11811.55 214.46 52548.22 88888.00 2016-09-23 08:57:42.907 267 11811.51 214.47 52548.25 88888.00 2016-09-23 08:57:43.407 267 11811.50 214.47 52548.29 88888.00 2016-09-23 08:57:43.907 267 11811.48 214.52 52548.30 88888.00 2016-09-23 08:57:44.407 267 11811.49 214.56 52548.31 88888.00 2016-09-23 08:57:44.907 267 11811.46 214.54 52548.35 88888.00 2016-09-23 08:57:45.407 267 11811.47 214.56 52548.37 88888.00 2016-09-23 08:57:45.907 267 11811.52 214.56 52548.30 88888.00 2016-09-23 08:57:46.407 267 11811.60 214.54 52548.26 88888.00 2016-09-23 08:57:46.907 267 11811.56 214.52 52548.29 88888.00 2016-09-23 08:57:47.407 267 11811.51 214.56 52548.28 88888.00 2016-09-23 08:57:47.907 267 11811.63 214.58 52548.12 88888.00 2016-09-23 08:57:48.407 267 11811.68 214.56 52548.10 88888.00 2016-09-23 08:57:48.907 267 11811.69 214.58 52548.10 88888.00 2016-09-23 08:57:49.407 267 11811.92 214.54 52547.87 88888.00 2016-09-23 08:57:49.907 267 11812.02 214.49 52547.76 88888.00 2016-09-23 08:57:50.407 267 11812.07 214.47 52547.74 88888.00 2016-09-23 08:57:50.907 267 11812.03 214.50 52547.80 88888.00 2016-09-23 08:57:51.407 267 11812.07 214.49 52547.84 88888.00 2016-09-23 08:57:51.907 267 11812.02 214.50 52547.83 88888.00 2016-09-23 08:57:52.407 267 11811.94 214.55 52547.90 88888.00 2016-09-23 08:57:52.907 267 11811.99 214.57 52547.89 88888.00 2016-09-23 08:57:53.407 267 11811.94 214.59 52547.87 88888.00 2016-09-23 08:57:53.907 267 11811.98 214.56 52547.77 88888.00 2016-09-23 08:57:54.407 267 11812.03 214.52 52547.72 88888.00 2016-09-23 08:57:54.907 267 11812.11 214.55 52547.68 88888.00 2016-09-23 08:57:55.407 267 11812.16 214.52 52547.65 88888.00 2016-09-23 08:57:55.907 267 11812.21 214.48 52547.59 88888.00 2016-09-23 08:57:56.407 267 11812.18 214.51 52547.65 88888.00 2016-09-23 08:57:56.907 267 11812.19 214.56 52547.66 88888.00 2016-09-23 08:57:57.407 267 11812.27 214.54 52547.59 88888.00 2016-09-23 08:57:57.907 267 11812.23 214.52 52547.60 88888.00 2016-09-23 08:57:58.407 267 11812.29 214.50 52547.55 88888.00 2016-09-23 08:57:58.907 267 11812.29 214.54 52547.51 88888.00 2016-09-23 08:57:59.407 267 11812.23 214.56 52547.54 88888.00 2016-09-23 08:57:59.907 267 11812.20 214.59 52547.59 88888.00 2016-09-23 08:58:00.407 267 11812.19 214.57 52547.65 88888.00 2016-09-23 08:58:00.907 267 11812.11 214.58 52547.66 88888.00 2016-09-23 08:58:01.407 267 11812.10 214.60 52547.71 88888.00 2016-09-23 08:58:01.907 267 11812.22 214.59 52547.67 88888.00 2016-09-23 08:58:02.407 267 11812.27 214.55 52547.66 88888.00 2016-09-23 08:58:02.907 267 11812.27 214.57 52547.63 88888.00 2016-09-23 08:58:03.407 267 11812.26 214.56 52547.54 88888.00 2016-09-23 08:58:03.907 267 11812.28 214.57 52547.49 88888.00 2016-09-23 08:58:04.407 267 11812.27 214.58 52547.52 88888.00 2016-09-23 08:58:04.907 267 11812.21 214.61 52547.59 88888.00 2016-09-23 08:58:05.407 267 11812.13 214.65 52547.65 88888.00 2016-09-23 08:58:05.907 267 11812.11 214.67 52547.71 88888.00 2016-09-23 08:58:06.407 267 11812.09 214.68 52547.73 88888.00 2016-09-23 08:58:06.907 267 11812.07 214.66 52547.71 88888.00 2016-09-23 08:58:07.407 267 11812.07 214.67 52547.65 88888.00 2016-09-23 08:58:07.907 267 11812.13 214.62 52547.59 88888.00 2016-09-23 08:58:08.407 267 11812.14 214.62 52547.55 88888.00 2016-09-23 08:58:08.907 267 11812.09 214.67 52547.57 88888.00 2016-09-23 08:58:09.407 267 11812.11 214.70 52547.60 88888.00 2016-09-23 08:58:09.907 267 11812.17 214.69 52547.58 88888.00 2016-09-23 08:58:10.407 267 11812.17 214.70 52547.60 88888.00 2016-09-23 08:58:10.907 267 11812.14 214.74 52547.59 88888.00 2016-09-23 08:58:11.407 267 11812.14 214.70 52547.57 88888.00 2016-09-23 08:58:11.907 267 11812.11 214.73 52547.58 88888.00 2016-09-23 08:58:12.407 267 11812.12 214.74 52547.60 88888.00 2016-09-23 08:58:12.907 267 11812.12 214.71 52547.61 88888.00 2016-09-23 08:58:13.407 267 11812.13 214.73 52547.61 88888.00 2016-09-23 08:58:13.907 267 11812.17 214.74 52547.55 88888.00 2016-09-23 08:58:14.407 267 11812.10 214.70 52547.56 88888.00 2016-09-23 08:58:14.907 267 11811.98 214.77 52547.69 88888.00 2016-09-23 08:58:15.407 267 11811.88 214.80 52547.77 88888.00 2016-09-23 08:58:15.907 267 11811.85 214.85 52547.86 88888.00 2016-09-23 08:58:16.407 267 11811.84 214.83 52547.86 88888.00 2016-09-23 08:58:16.907 267 11811.85 214.86 52547.84 88888.00 2016-09-23 08:58:17.407 267 11811.94 214.88 52547.73 88888.00 2016-09-23 08:58:17.907 267 11812.03 214.83 52547.65 88888.00 2016-09-23 08:58:18.407 267 11811.92 214.84 52547.71 88888.00 2016-09-23 08:58:18.907 267 11811.85 214.87 52547.78 88888.00 2016-09-23 08:58:19.407 267 11811.82 214.83 52547.81 88888.00 2016-09-23 08:58:19.907 267 11811.84 214.85 52547.78 88888.00 2016-09-23 08:58:20.407 267 11811.85 214.88 52547.81 88888.00 2016-09-23 08:58:20.907 267 11811.87 214.89 52547.82 88888.00 2016-09-23 08:58:21.407 267 11811.78 214.91 52547.89 88888.00 2016-09-23 08:58:21.907 267 11811.82 214.89 52547.87 88888.00 2016-09-23 08:58:22.407 267 11811.83 214.89 52547.84 88888.00 2016-09-23 08:58:22.907 267 11811.82 214.91 52547.87 88888.00 2016-09-23 08:58:23.407 267 11811.90 214.90 52547.80 88888.00 2016-09-23 08:58:23.907 267 11811.94 214.85 52547.77 88888.00 2016-09-23 08:58:24.407 267 11811.94 214.86 52547.78 88888.00 2016-09-23 08:58:24.907 267 11811.98 214.88 52547.76 88888.00 2016-09-23 08:58:25.407 267 11811.95 214.83 52547.76 88888.00 2016-09-23 08:58:25.907 267 11811.98 214.79 52547.72 88888.00 2016-09-23 08:58:26.407 267 11812.03 214.79 52547.69 88888.00 2016-09-23 08:58:26.907 267 11812.07 214.80 52547.63 88888.00 2016-09-23 08:58:27.407 267 11812.07 214.84 52547.63 88888.00 2016-09-23 08:58:27.907 267 11812.07 214.86 52547.63 88888.00 2016-09-23 08:58:28.407 267 11812.08 214.86 52547.61 88888.00 2016-09-23 08:58:28.907 267 11812.12 214.76 52547.60 88888.00 2016-09-23 08:58:29.407 267 11812.10 214.79 52547.66 88888.00 2016-09-23 08:58:29.907 267 11812.07 214.85 52547.67 88888.00 2016-09-23 08:58:30.407 267 11812.03 214.89 52547.69 88888.00 2016-09-23 08:58:30.907 267 11812.04 214.81 52547.71 88888.00 2016-09-23 08:58:31.407 267 11812.07 214.80 52547.71 88888.00 2016-09-23 08:58:31.907 267 11812.03 214.84 52547.74 88888.00 2016-09-23 08:58:32.407 267 11812.04 214.83 52547.69 88888.00 2016-09-23 08:58:32.907 267 11811.94 214.83 52547.80 88888.00 2016-09-23 08:58:33.407 267 11811.93 214.87 52547.84 88888.00 2016-09-23 08:58:33.907 267 11811.90 214.85 52547.84 88888.00 2016-09-23 08:58:34.407 267 11811.88 214.84 52547.81 88888.00 2016-09-23 08:58:34.907 267 11811.88 214.83 52547.78 88888.00 2016-09-23 08:58:35.407 267 11811.81 214.86 52547.87 88888.00 2016-09-23 08:58:35.907 267 11811.77 214.87 52547.90 88888.00 2016-09-23 08:58:36.407 267 11811.77 214.89 52547.91 88888.00 2016-09-23 08:58:36.907 267 11811.81 214.91 52547.87 88888.00 2016-09-23 08:58:37.407 267 11811.77 214.91 52547.90 88888.00 2016-09-23 08:58:37.907 267 11811.78 214.93 52547.92 88888.00 2016-09-23 08:58:38.407 267 11811.81 214.88 52547.89 88888.00 2016-09-23 08:58:38.907 267 11811.76 214.85 52547.89 88888.00 2016-09-23 08:58:39.407 267 11811.49 214.94 52548.20 88888.00 2016-09-23 08:58:39.907 267 11811.41 214.98 52548.25 88888.00 2016-09-23 08:58:40.407 267 11811.25 215.09 52548.45 88888.00 2016-09-23 08:58:40.907 267 11811.37 215.06 52548.35 88888.00 2016-09-23 08:58:41.407 267 11811.50 215.02 52548.17 88888.00 2016-09-23 08:58:41.907 267 11811.49 214.95 52548.18 88888.00 2016-09-23 08:58:42.407 267 11811.50 214.95 52548.20 88888.00 2016-09-23 08:58:42.907 267 11811.59 214.96 52548.11 88888.00 2016-09-23 08:58:43.407 267 11811.55 214.98 52548.17 88888.00 2016-09-23 08:58:43.907 267 11811.44 214.99 52548.25 88888.00 2016-09-23 08:58:44.407 267 11811.41 215.03 52548.33 88888.00 2016-09-23 08:58:44.907 267 11811.42 215.06 52548.29 88888.00 2016-09-23 08:58:45.407 267 11811.33 215.08 52548.38 88888.00 2016-09-23 08:58:45.907 267 11811.34 215.07 52548.36 88888.00 2016-09-23 08:58:46.407 267 11811.38 215.09 52548.34 88888.00 2016-09-23 08:58:46.907 267 11811.39 215.06 52548.29 88888.00 2016-09-23 08:58:47.407 267 11811.42 215.04 52548.27 88888.00 2016-09-23 08:58:47.907 267 11811.49 215.00 52548.18 88888.00 2016-09-23 08:58:48.407 267 11811.49 214.99 52548.12 88888.00 2016-09-23 08:58:48.907 267 11811.56 214.99 52548.11 88888.00 2016-09-23 08:58:49.407 267 11811.55 215.00 52548.13 88888.00 2016-09-23 08:58:49.907 267 11811.51 215.03 52548.14 88888.00 2016-09-23 08:58:50.407 267 11811.52 215.03 52548.12 88888.00 2016-09-23 08:58:50.907 267 11811.49 215.06 52548.18 88888.00 2016-09-23 08:58:51.407 267 11811.47 215.05 52548.20 88888.00 2016-09-23 08:58:51.907 267 11811.49 215.05 52548.17 88888.00 2016-09-23 08:58:52.407 267 11811.49 215.05 52548.11 88888.00 2016-09-23 08:58:52.907 267 11811.50 214.99 52548.13 88888.00 2016-09-23 08:58:53.407 267 11811.49 214.99 52548.13 88888.00 2016-09-23 08:58:53.907 267 11811.46 215.02 52548.21 88888.00 2016-09-23 08:58:54.407 267 11811.35 215.03 52548.35 88888.00 2016-09-23 08:58:54.907 267 11811.23 215.07 52548.53 88888.00 2016-09-23 08:58:55.407 267 11811.13 215.10 52548.60 88888.00 2016-09-23 08:58:55.907 267 11811.09 215.07 52548.63 88888.00 2016-09-23 08:58:56.407 267 11811.14 215.06 52548.63 88888.00 2016-09-23 08:58:56.907 267 11811.15 215.08 52548.54 88888.00 2016-09-23 08:58:57.407 267 11811.20 215.04 52548.46 88888.00 2016-09-23 08:58:57.907 267 11811.20 215.06 52548.47 88888.00 2016-09-23 08:58:58.407 267 11811.20 215.12 52548.48 88888.00 2016-09-23 08:58:58.907 267 11811.17 215.12 52548.52 88888.00 2016-09-23 08:58:59.407 267 11811.24 215.08 52548.46 88888.00 2016-09-23 08:58:59.907 267 11811.22 215.06 52548.47 88888.00 2016-09-23 08:59:00.407 267 11811.26 215.05 52548.38 88888.00 2016-09-23 08:59:00.907 267 11811.29 215.06 52548.37 88888.00 2016-09-23 08:59:01.407 267 11811.29 215.05 52548.40 88888.00 2016-09-23 08:59:01.907 267 11811.25 215.05 52548.42 88888.00 2016-09-23 08:59:02.407 267 11811.28 215.06 52548.36 88888.00 2016-09-23 08:59:02.907 267 11811.31 215.03 52548.33 88888.00 2016-09-23 08:59:03.407 267 11811.32 214.99 52548.27 88888.00 2016-09-23 08:59:03.907 267 11811.35 214.98 52548.26 88888.00 2016-09-23 08:59:04.407 267 11811.40 214.98 52548.22 88888.00 2016-09-23 08:59:04.907 267 11811.47 214.98 52548.19 88888.00 2016-09-23 08:59:05.407 267 11811.40 215.03 52548.24 88888.00 2016-09-23 08:59:05.907 267 11811.43 215.00 52548.20 88888.00 2016-09-23 08:59:06.407 267 11811.43 214.99 52548.25 88888.00 2016-09-23 08:59:06.907 267 11811.42 215.03 52548.27 88888.00 2016-09-23 08:59:07.407 267 11811.34 215.00 52548.33 88888.00 2016-09-23 08:59:07.907 267 11811.38 214.96 52548.26 88888.00 2016-09-23 08:59:08.407 267 11811.43 214.97 52548.19 88888.00 2016-09-23 08:59:08.907 267 11811.47 214.95 52548.16 88888.00 2016-09-23 08:59:09.407 267 11811.52 214.95 52548.10 88888.00 2016-09-23 08:59:09.907 267 11811.53 214.97 52548.07 88888.00 2016-09-23 08:59:10.407 267 11811.58 214.98 52548.04 88888.00 2016-09-23 08:59:10.907 267 11811.59 214.94 52548.08 88888.00 2016-09-23 08:59:11.407 267 11811.61 214.89 52548.05 88888.00 2016-09-23 08:59:11.907 267 11811.61 214.93 52548.03 88888.00 2016-09-23 08:59:12.407 267 11811.64 214.94 52548.03 88888.00 2016-09-23 08:59:12.907 267 11811.60 214.94 52548.09 88888.00 2016-09-23 08:59:13.407 267 11811.56 214.97 52548.13 88888.00 2016-09-23 08:59:13.907 267 11811.57 214.98 52548.13 88888.00 2016-09-23 08:59:14.407 267 11811.48 214.96 52548.21 88888.00 2016-09-23 08:59:14.907 267 11811.44 214.95 52548.24 88888.00 2016-09-23 08:59:15.407 267 11811.44 214.91 52548.12 88888.00 2016-09-23 08:59:15.907 267 11811.50 214.90 52548.10 88888.00 2016-09-23 08:59:16.407 267 11811.49 214.91 52548.14 88888.00 2016-09-23 08:59:16.907 267 11811.47 214.90 52548.16 88888.00 2016-09-23 08:59:17.407 267 11811.50 214.90 52548.07 88888.00 2016-09-23 08:59:17.907 267 11811.48 214.91 52548.10 88888.00 2016-09-23 08:59:18.407 267 11811.51 214.97 52548.09 88888.00 2016-09-23 08:59:18.907 267 11811.58 214.94 52548.07 88888.00 2016-09-23 08:59:19.407 267 11811.46 214.94 52548.19 88888.00 2016-09-23 08:59:19.907 267 11811.40 214.94 52548.27 88888.00 2016-09-23 08:59:20.407 267 11811.44 214.93 52548.27 88888.00 2016-09-23 08:59:20.907 267 11811.47 214.93 52548.22 88888.00 2016-09-23 08:59:21.407 267 11811.52 214.91 52548.11 88888.00 2016-09-23 08:59:21.907 267 11811.53 214.90 52548.02 88888.00 2016-09-23 08:59:22.407 267 11811.48 214.90 52548.07 88888.00 2016-09-23 08:59:22.907 267 11811.49 214.94 52548.09 88888.00 2016-09-23 08:59:23.407 267 11811.50 214.89 52548.10 88888.00 2016-09-23 08:59:23.907 267 11811.42 214.84 52548.19 88888.00 2016-09-23 08:59:24.407 267 11811.35 214.84 52548.21 88888.00 2016-09-23 08:59:24.907 267 11811.40 214.87 52548.12 88888.00 2016-09-23 08:59:25.407 267 11811.47 214.86 52548.02 88888.00 2016-09-23 08:59:25.907 267 11811.49 214.84 52548.00 88888.00 2016-09-23 08:59:26.407 267 11811.44 214.87 52548.11 88888.00 2016-09-23 08:59:26.907 267 11811.49 214.86 52548.11 88888.00 2016-09-23 08:59:27.407 267 11811.51 214.83 52548.10 88888.00 2016-09-23 08:59:27.907 267 11811.53 214.78 52548.07 88888.00 2016-09-23 08:59:28.407 267 11811.51 214.79 52548.04 88888.00 2016-09-23 08:59:28.907 267 11811.56 214.76 52547.96 88888.00 2016-09-23 08:59:29.407 267 11811.58 214.76 52547.95 88888.00 2016-09-23 08:59:29.907 267 11811.61 214.77 52547.90 88888.00 2016-09-23 08:59:30.407 267 11811.63 214.74 52547.90 88888.00 2016-09-23 08:59:30.907 267 11811.63 214.73 52547.93 88888.00 2016-09-23 08:59:31.407 267 11811.61 214.74 52547.90 88888.00 2016-09-23 08:59:31.907 267 11811.61 214.75 52547.91 88888.00 2016-09-23 08:59:32.407 267 11811.61 214.76 52547.94 88888.00 2016-09-23 08:59:32.907 267 11811.59 214.74 52547.93 88888.00 2016-09-23 08:59:33.407 267 11811.61 214.74 52547.89 88888.00 2016-09-23 08:59:33.907 267 11811.66 214.74 52547.84 88888.00 2016-09-23 08:59:34.407 267 11811.70 214.74 52547.78 88888.00 2016-09-23 08:59:34.907 267 11811.69 214.74 52547.75 88888.00 2016-09-23 08:59:35.407 267 11811.65 214.75 52547.81 88888.00 2016-09-23 08:59:35.907 267 11811.52 214.74 52547.94 88888.00 2016-09-23 08:59:36.407 267 11811.50 214.74 52547.95 88888.00 2016-09-23 08:59:36.907 267 11811.53 214.74 52547.95 88888.00 2016-09-23 08:59:37.407 267 11811.42 214.73 52548.00 88888.00 2016-09-23 08:59:37.907 267 11811.42 214.70 52548.01 88888.00 2016-09-23 08:59:38.407 267 11811.48 214.74 52547.94 88888.00 2016-09-23 08:59:38.907 267 11811.48 214.76 52547.99 88888.00 2016-09-23 08:59:39.407 267 11811.42 214.74 52548.03 88888.00 2016-09-23 08:59:39.907 267 11811.42 214.73 52548.05 88888.00 2016-09-23 08:59:40.407 267 11811.43 214.71 52548.00 88888.00 2016-09-23 08:59:40.907 267 11811.38 214.74 52548.07 88888.00 2016-09-23 08:59:41.407 267 11811.35 214.71 52548.10 88888.00 2016-09-23 08:59:41.907 267 11811.47 214.68 52548.01 88888.00 2016-09-23 08:59:42.407 267 11811.52 214.62 52547.95 88888.00 2016-09-23 08:59:42.907 267 11811.57 214.62 52547.86 88888.00 2016-09-23 08:59:43.407 267 11811.53 214.68 52547.85 88888.00 2016-09-23 08:59:43.907 267 11811.51 214.70 52547.84 88888.00 2016-09-23 08:59:44.407 267 11811.52 214.65 52547.85 88888.00 2016-09-23 08:59:44.907 267 11811.53 214.62 52547.81 88888.00 2016-09-23 08:59:45.407 267 11811.58 214.60 52547.75 88888.00 2016-09-23 08:59:45.907 267 11811.60 214.58 52547.76 88888.00 2016-09-23 08:59:46.407 267 11811.56 214.56 52547.78 88888.00 2016-09-23 08:59:46.907 267 11811.56 214.56 52547.85 88888.00 2016-09-23 08:59:47.407 267 11811.50 214.56 52547.90 88888.00 2016-09-23 08:59:47.907 267 11811.50 214.60 52547.89 88888.00 2016-09-23 08:59:48.407 267 11811.50 214.64 52547.90 88888.00 2016-09-23 08:59:48.907 267 11811.47 214.62 52547.90 88888.00 2016-09-23 08:59:49.407 267 11811.47 214.61 52547.87 88888.00 2016-09-23 08:59:49.907 267 11811.47 214.60 52547.89 88888.00 2016-09-23 08:59:50.407 267 11811.51 214.56 52547.89 88888.00 2016-09-23 08:59:50.907 267 11811.53 214.59 52547.87 88888.00 2016-09-23 08:59:51.407 267 11811.52 214.59 52547.84 88888.00 2016-09-23 08:59:51.907 267 11811.50 214.57 52547.85 88888.00 2016-09-23 08:59:52.407 267 11811.47 214.58 52547.87 88888.00 2016-09-23 08:59:52.907 267 11811.44 214.60 52547.93 88888.00 2016-09-23 08:59:53.407 267 11811.46 214.60 52547.92 88888.00 2016-09-23 08:59:53.907 267 11811.51 214.56 52547.89 88888.00 2016-09-23 08:59:54.407 267 11811.47 214.58 52547.95 88888.00 2016-09-23 08:59:54.907 267 11811.39 214.66 52548.02 88888.00 2016-09-23 08:59:55.408 267 11811.37 214.71 52548.04 88888.00 2016-09-23 08:59:55.908 267 11811.32 214.71 52548.00 88888.00 2016-09-23 08:59:56.408 267 11811.32 214.75 52547.94 88888.00 2016-09-23 08:59:56.908 267 11811.29 214.74 52547.99 88888.00 2016-09-23 08:59:57.408 267 11811.38 214.74 52547.98 88888.00 2016-09-23 08:59:57.908 267 11811.33 214.75 52548.09 88888.00 2016-09-23 08:59:58.408 267 11811.26 214.70 52548.13 88888.00 2016-09-23 08:59:58.908 267 11811.26 214.73 52548.10 88888.00 2016-09-23 08:59:59.408 267 11811.30 214.74 52548.09 88888.00 2016-09-23 08:59:59.908 267 11811.28 214.74 52548.11 88888.00 2016-09-23 09:00:00.408 267 11811.28 214.74 52548.07 88888.00 2016-09-23 09:00:00.908 267 11811.25 214.70 52548.05 88888.00 2016-09-23 09:00:01.408 267 11811.25 214.68 52548.07 88888.00 2016-09-23 09:00:01.908 267 11811.29 214.68 52548.11 88888.00 2016-09-23 09:00:02.408 267 11811.32 214.70 52548.12 88888.00 2016-09-23 09:00:02.908 267 11811.31 214.65 52548.12 88888.00 2016-09-23 09:00:03.408 267 11811.29 214.61 52548.11 88888.00 2016-09-23 09:00:03.908 267 11811.33 214.61 52548.11 88888.00 2016-09-23 09:00:04.408 267 11811.32 214.57 52548.11 88888.00 2016-09-23 09:00:04.908 267 11811.26 214.57 52548.18 88888.00 2016-09-23 09:00:05.408 267 11811.19 214.71 52548.25 88888.00 2016-09-23 09:00:05.908 267 11811.17 214.77 52548.26 88888.00 2016-09-23 09:00:06.408 267 11811.13 214.78 52548.30 88888.00 2016-09-23 09:00:06.908 267 11811.14 214.77 52548.29 88888.00 2016-09-23 09:00:07.408 267 11811.25 214.73 52548.18 88888.00 2016-09-23 09:00:07.908 267 11811.26 214.69 52548.17 88888.00 2016-09-23 09:00:08.408 267 11811.26 214.69 52548.13 88888.00 2016-09-23 09:00:08.908 267 11811.31 214.66 52548.09 88888.00 2016-09-23 09:00:09.408 267 11811.31 214.67 52548.09 88888.00 2016-09-23 09:00:09.908 267 11811.23 214.75 52548.18 88888.00 2016-09-23 09:00:10.408 267 11811.26 214.75 52548.20 88888.00 2016-09-23 09:00:10.908 267 11811.47 214.68 52548.01 88888.00 2016-09-23 09:00:11.408 267 11811.49 214.66 52547.94 88888.00 2016-09-23 09:00:11.908 267 11811.50 214.62 52547.95 88888.00 2016-09-23 09:00:12.408 267 11811.51 214.65 52547.95 88888.00 2016-09-23 09:00:12.908 267 11811.55 214.64 52548.00 88888.00 2016-09-23 09:00:13.408 267 11811.57 214.61 52547.93 88888.00 2016-09-23 09:00:13.908 267 11811.56 214.62 52547.93 88888.00 2016-09-23 09:00:14.408 267 11811.57 214.62 52547.90 88888.00 2016-09-23 09:00:14.908 267 11811.61 214.59 52547.90 88888.00 2016-09-23 09:00:15.408 267 11811.60 214.61 52547.92 88888.00 2016-09-23 09:00:15.908 267 11811.52 214.58 52547.94 88888.00 2016-09-23 09:00:16.408 267 11811.58 214.57 52547.91 88888.00 2016-09-23 09:00:16.908 267 11811.60 214.59 52547.86 88888.00 2016-09-23 09:00:17.408 267 11811.56 214.61 52547.93 88888.00 2016-09-23 09:00:17.908 267 11811.48 214.68 52547.95 88888.00 2016-09-23 09:00:18.408 267 11811.52 214.70 52547.90 88888.00 2016-09-23 09:00:18.908 267 11811.44 214.73 52547.94 88888.00 2016-09-23 09:00:19.408 267 11811.43 214.71 52547.94 88888.00 2016-09-23 09:00:19.908 267 11811.44 214.74 52547.95 88888.00 2016-09-23 09:00:20.408 267 11811.47 214.73 52547.95 88888.00 2016-09-23 09:00:20.908 267 11811.47 214.75 52547.95 88888.00 2016-09-23 09:00:21.408 267 11811.48 214.79 52547.93 88888.00 2016-09-23 09:00:21.908 267 11811.52 214.78 52547.85 88888.00 2016-09-23 09:00:22.408 267 11811.60 214.74 52547.80 88888.00 2016-09-23 09:00:22.908 267 11811.69 214.67 52547.78 88888.00 2016-09-23 09:00:23.408 267 11811.67 214.67 52547.78 88888.00 2016-09-23 09:00:23.908 267 11811.65 214.68 52547.76 88888.00 2016-09-23 09:00:24.408 267 11811.69 214.67 52547.75 88888.00 2016-09-23 09:00:24.908 267 11811.70 214.66 52547.73 88888.00 2016-09-23 09:00:25.408 267 11811.68 214.66 52547.75 88888.00 2016-09-23 09:00:25.908 267 11811.57 214.69 52547.87 88888.00 2016-09-23 09:00:26.408 267 11811.56 214.73 52547.91 88888.00 2016-09-23 09:00:26.908 267 11811.58 214.71 52547.92 88888.00 2016-09-23 09:00:27.408 267 11811.57 214.77 52547.94 88888.00 2016-09-23 09:00:27.908 267 11811.53 214.80 52548.01 88888.00 2016-09-23 09:00:28.408 267 11811.56 214.79 52548.05 88888.00 2016-09-23 09:00:28.908 267 11811.51 214.81 52548.08 88888.00 2016-09-23 09:00:29.408 267 11811.57 214.80 52548.01 88888.00 2016-09-23 09:00:29.908 267 11811.65 214.81 52547.92 88888.00 2016-09-23 09:00:30.408 267 11811.69 214.79 52547.93 88888.00 2016-09-23 09:00:30.908 267 11811.65 214.78 52547.98 88888.00 2016-09-23 09:00:31.408 267 11811.63 214.79 52548.00 88888.00 2016-09-23 09:00:31.908 267 11811.58 214.83 52548.02 88888.00 2016-09-23 09:00:32.408 267 11811.60 214.83 52548.05 88888.00 2016-09-23 09:00:32.908 267 11811.57 214.81 52548.08 88888.00 2016-09-23 09:00:33.408 267 11811.50 214.78 52548.13 88888.00 2016-09-23 09:00:33.908 267 11811.42 214.81 52548.18 88888.00 2016-09-23 09:00:34.408 267 11811.33 214.84 52548.27 88888.00 2016-09-23 09:00:34.908 267 11811.41 214.80 52548.22 88888.00 2016-09-23 09:00:35.408 267 11811.44 214.83 52548.19 88888.00 2016-09-23 09:00:35.908 267 11811.46 214.85 52548.14 88888.00 2016-09-23 09:00:36.408 267 11811.44 214.87 52548.12 88888.00 2016-09-23 09:00:36.908 267 11811.44 214.87 52548.11 88888.00 2016-09-23 09:00:37.408 267 11811.49 214.85 52548.10 88888.00 2016-09-23 09:00:37.908 267 11811.50 214.85 52548.12 88888.00 2016-09-23 09:00:38.408 267 11811.47 214.85 52548.11 88888.00 2016-09-23 09:00:38.908 267 11811.44 214.87 52548.08 88888.00 2016-09-23 09:00:39.408 267 11811.43 214.86 52548.11 88888.00 2016-09-23 09:00:39.908 267 11811.40 214.89 52548.17 88888.00 2016-09-23 09:00:40.408 267 11811.39 214.90 52548.16 88888.00 2016-09-23 09:00:40.908 267 11811.41 214.91 52548.13 88888.00 2016-09-23 09:00:41.408 267 11811.46 214.90 52548.10 88888.00 2016-09-23 09:00:41.908 267 11811.50 214.90 52548.07 88888.00 2016-09-23 09:00:42.408 267 11811.52 214.87 52548.09 88888.00 2016-09-23 09:00:42.908 267 11811.50 214.83 52548.13 88888.00 2016-09-23 09:00:43.408 267 11811.48 214.81 52548.12 88888.00 2016-09-23 09:00:43.908 267 11811.46 214.86 52548.13 88888.00 2016-09-23 09:00:44.408 267 11811.40 214.89 52548.14 88888.00 2016-09-23 09:00:44.908 267 11811.39 214.88 52548.16 88888.00 2016-09-23 09:00:45.408 267 11811.39 214.85 52548.16 88888.00 2016-09-23 09:00:45.908 267 11811.42 214.84 52548.10 88888.00 2016-09-23 09:00:46.408 267 11811.48 214.84 52548.04 88888.00 2016-09-23 09:00:46.908 267 11811.47 214.85 52548.03 88888.00 2016-09-23 09:00:47.408 267 11811.44 214.86 52548.09 88888.00 2016-09-23 09:00:47.908 267 11811.51 214.84 52548.09 88888.00 2016-09-23 09:00:48.408 267 11811.51 214.86 52548.09 88888.00 2016-09-23 09:00:48.908 267 11811.48 214.88 52548.09 88888.00 2016-09-23 09:00:49.408 267 11811.55 214.89 52547.98 88888.00 2016-09-23 09:00:49.908 267 11811.57 214.91 52547.92 88888.00 2016-09-23 09:00:50.408 267 11811.60 214.89 52547.89 88888.00 2016-09-23 09:00:50.908 267 11811.60 214.88 52547.90 88888.00 2016-09-23 09:00:51.408 267 11811.61 214.86 52547.84 88888.00 2016-09-23 09:00:51.908 267 11811.65 214.85 52547.82 88888.00 2016-09-23 09:00:52.408 267 11811.69 214.85 52547.80 88888.00 2016-09-23 09:00:52.908 267 11811.63 214.90 52547.82 88888.00 2016-09-23 09:00:53.408 267 11811.59 214.93 52547.84 88888.00 2016-09-23 09:00:53.908 267 11811.53 214.89 52547.85 88888.00 2016-09-23 09:00:54.408 267 11811.46 214.94 52547.99 88888.00 2016-09-23 09:00:54.908 267 11811.47 214.94 52548.03 88888.00 2016-09-23 09:00:55.408 267 11811.50 214.91 52548.03 88888.00 2016-09-23 09:00:55.908 267 11811.46 214.95 52548.03 88888.00 2016-09-23 09:00:56.408 267 11811.49 214.96 52548.00 88888.00 2016-09-23 09:00:56.908 267 11811.47 214.99 52547.96 88888.00 2016-09-23 09:00:57.408 267 11811.44 214.99 52547.99 88888.00 2016-09-23 09:00:57.908 267 11811.47 215.00 52548.04 88888.00 2016-09-23 09:00:58.408 267 11811.41 215.00 52548.11 88888.00 2016-09-23 09:00:58.908 267 11811.44 214.98 52548.07 88888.00 2016-09-23 09:00:59.408 267 11811.42 215.00 52548.11 88888.00 2016-09-23 09:00:59.908 267 11811.38 215.05 52548.17 88888.00 2016-09-23 09:01:00.408 267 11811.47 215.02 52548.03 88888.00 2016-09-23 09:01:00.908 267 11811.56 214.99 52547.91 88888.00 2016-09-23 09:01:01.408 267 11811.57 215.00 52547.90 88888.00 2016-09-23 09:01:01.908 267 11811.58 215.04 52547.92 88888.00 2016-09-23 09:01:02.408 267 11811.56 215.05 52547.95 88888.00 2016-09-23 09:01:02.908 267 11811.53 215.06 52548.00 88888.00 2016-09-23 09:01:03.408 267 11811.49 215.08 52548.02 88888.00 2016-09-23 09:01:03.908 267 11811.47 215.09 52548.03 88888.00 2016-09-23 09:01:04.408 267 11811.47 215.13 52548.04 88888.00 2016-09-23 09:01:04.908 267 11811.43 215.14 52548.09 88888.00 2016-09-23 09:01:05.408 267 11811.63 215.09 52547.90 88888.00 2016-09-23 09:01:05.908 267 11811.85 215.03 52547.67 88888.00 2016-09-23 09:01:06.408 267 11811.85 215.02 52547.60 88888.00 2016-09-23 09:01:06.908 267 11811.95 214.95 52547.57 88888.00 2016-09-23 09:01:07.408 267 11811.95 214.95 52547.57 88888.00 2016-09-23 09:01:07.908 267 11811.75 215.06 52547.74 88888.00 2016-09-23 09:01:08.408 267 11811.53 215.12 52547.96 88888.00 2016-09-23 09:01:08.908 267 11811.30 215.16 52548.16 88888.00 2016-09-23 09:01:09.408 267 11811.32 215.16 52548.13 88888.00 2016-09-23 09:01:09.908 267 11811.41 215.12 52548.07 88888.00 2016-09-23 09:01:10.408 267 11811.46 215.16 52548.05 88888.00 2016-09-23 09:01:10.908 267 11811.50 215.16 52548.05 88888.00 2016-09-23 09:01:11.408 267 11811.50 215.16 52548.00 88888.00 2016-09-23 09:01:11.908 267 11811.51 215.22 52548.00 88888.00 2016-09-23 09:01:12.408 267 11811.55 215.22 52547.98 88888.00 2016-09-23 09:01:12.908 267 11811.61 215.17 52547.87 88888.00 2016-09-23 09:01:13.408 267 11811.64 215.14 52547.84 88888.00 2016-09-23 09:01:13.908 267 11811.69 215.10 52547.75 88888.00 2016-09-23 09:01:14.408 267 11811.68 215.16 52547.76 88888.00 2016-09-23 09:01:14.908 267 11811.65 215.19 52547.77 88888.00 2016-09-23 09:01:15.408 267 11811.63 215.23 52547.82 88888.00 2016-09-23 09:01:15.908 267 11811.61 215.22 52547.82 88888.00 2016-09-23 09:01:16.408 267 11811.63 215.25 52547.81 88888.00 2016-09-23 09:01:16.908 267 11811.65 215.24 52547.81 88888.00 2016-09-23 09:01:17.408 267 11811.66 215.17 52547.78 88888.00 2016-09-23 09:01:17.908 267 11811.63 215.18 52547.77 88888.00 2016-09-23 09:01:18.408 267 11811.64 215.24 52547.80 88888.00 2016-09-23 09:01:18.908 267 11811.68 215.23 52547.77 88888.00 2016-09-23 09:01:19.408 267 11811.70 215.20 52547.74 88888.00 2016-09-23 09:01:19.908 267 11811.76 215.18 52547.72 88888.00 2016-09-23 09:01:20.408 267 11811.66 215.23 52547.82 88888.00 2016-09-23 09:01:20.908 267 11811.58 215.26 52547.89 88888.00 2016-09-23 09:01:21.408 267 11811.57 215.28 52547.90 88888.00 2016-09-23 09:01:21.908 267 11811.48 215.33 52548.01 88888.00 2016-09-23 09:01:22.408 267 11811.59 215.33 52547.93 88888.00 2016-09-23 09:01:22.908 267 11811.72 215.32 52547.81 88888.00 2016-09-23 09:01:23.408 267 11811.47 215.36 52548.03 88888.00 2016-09-23 09:01:23.908 267 11811.40 215.36 52548.12 88888.00 2016-09-23 09:01:24.408 267 11811.68 215.31 52547.85 88888.00 2016-09-23 09:01:24.908 267 11811.81 215.27 52547.71 88888.00 2016-09-23 09:01:25.408 267 11811.74 215.27 52547.80 88888.00 2016-09-23 09:01:25.908 267 11811.64 215.32 52547.87 88888.00 2016-09-23 09:01:26.408 267 11811.35 215.41 52548.20 88888.00 2016-09-23 09:01:26.908 267 11810.93 215.52 52548.71 88888.00 2016-09-23 09:01:27.408 267 11811.08 215.48 52548.46 88888.00 2016-09-23 09:01:27.908 267 11811.32 215.43 52548.17 88888.00 2016-09-23 09:01:28.408 267 11811.56 215.37 52547.92 88888.00 2016-09-23 09:01:28.908 267 11811.57 215.38 52547.91 88888.00 2016-09-23 09:01:29.408 267 11811.60 215.36 52547.87 88888.00 2016-09-23 09:01:29.908 267 11811.60 215.36 52547.87 88888.00 2016-09-23 09:01:30.408 267 11811.55 215.42 52547.92 88888.00 2016-09-23 09:01:30.908 267 11811.58 215.37 52547.85 88888.00 2016-09-23 09:01:31.408 267 11811.65 215.34 52547.77 88888.00 2016-09-23 09:01:31.908 267 11811.63 215.34 52547.75 88888.00 2016-09-23 09:01:32.408 267 11811.69 215.32 52547.75 88888.00 2016-09-23 09:01:32.908 267 11811.70 215.28 52547.71 88888.00 2016-09-23 09:01:33.408 267 11811.70 215.33 52547.66 88888.00 2016-09-23 09:01:33.908 267 11811.61 215.35 52547.73 88888.00 2016-09-23 09:01:34.408 267 11811.52 215.36 52547.85 88888.00 2016-09-23 09:01:34.908 267 11811.52 215.37 52547.89 88888.00 2016-09-23 09:01:35.408 267 11811.50 215.41 52547.93 88888.00 2016-09-23 09:01:35.908 267 11811.47 215.45 52547.92 88888.00 2016-09-23 09:01:36.408 267 11811.37 215.45 52547.96 88888.00 2016-09-23 09:01:36.908 267 11811.25 215.48 52548.10 88888.00 2016-09-23 09:01:37.408 267 11811.20 215.54 52548.22 88888.00 2016-09-23 09:01:37.908 267 11811.41 215.45 52547.99 88888.00 2016-09-23 09:01:38.408 267 11811.59 215.36 52547.80 88888.00 2016-09-23 09:01:38.908 267 11811.70 215.36 52547.71 88888.00 2016-09-23 09:01:39.408 267 11811.70 215.31 52547.74 88888.00 2016-09-23 09:01:39.908 267 11811.64 215.32 52547.85 88888.00 2016-09-23 09:01:40.408 267 11811.60 215.33 52547.86 88888.00 2016-09-23 09:01:40.908 267 11811.59 215.35 52547.83 88888.00 2016-09-23 09:01:41.408 267 11811.61 215.34 52547.80 88888.00 2016-09-23 09:01:41.908 267 11811.68 215.33 52547.80 88888.00 2016-09-23 09:01:42.408 267 11811.68 215.32 52547.80 88888.00 2016-09-23 09:01:42.908 267 11811.69 215.28 52547.77 88888.00 2016-09-23 09:01:43.408 267 11811.74 215.28 52547.74 88888.00 2016-09-23 09:01:43.908 267 11811.82 215.27 52547.64 88888.00 2016-09-23 09:01:44.408 267 11811.79 215.27 52547.59 88888.00 2016-09-23 09:01:44.908 267 11811.75 215.26 52547.60 88888.00 2016-09-23 09:01:45.408 267 11811.73 215.28 52547.69 88888.00 2016-09-23 09:01:45.908 267 11811.78 215.25 52547.66 88888.00 2016-09-23 09:01:46.408 267 11811.81 215.27 52547.65 88888.00 2016-09-23 09:01:46.908 267 11811.74 215.32 52547.69 88888.00 2016-09-23 09:01:47.408 267 11811.74 215.32 52547.65 88888.00 2016-09-23 09:01:47.908 267 11811.81 215.24 52547.60 88888.00 2016-09-23 09:01:48.408 267 11811.74 215.27 52547.67 88888.00 2016-09-23 09:01:48.908 267 11811.69 215.27 52547.75 88888.00 2016-09-23 09:01:49.408 267 11811.69 215.25 52547.73 88888.00 2016-09-23 09:01:49.908 267 11811.73 215.20 52547.67 88888.00 2016-09-23 09:01:50.408 267 11811.85 215.15 52547.59 88888.00 2016-09-23 09:01:50.908 267 11811.85 215.15 52547.59 88888.00 2016-09-23 09:01:51.408 267 11811.78 215.20 52547.63 88888.00 2016-09-23 09:01:51.908 267 11811.44 215.28 52547.90 88888.00 2016-09-23 09:01:52.408 267 11811.38 215.29 52548.00 88888.00 2016-09-23 09:01:52.908 267 11811.47 215.31 52547.92 88888.00 2016-09-23 09:01:53.408 267 11811.52 215.25 52547.84 88888.00 2016-09-23 09:01:53.908 267 11811.64 215.22 52547.69 88888.00 2016-09-23 09:01:54.408 267 11811.72 215.20 52547.59 88888.00 2016-09-23 09:01:54.908 267 11811.74 215.22 52547.60 88888.00 2016-09-23 09:01:55.408 267 11811.84 215.16 52547.56 88888.00 2016-09-23 09:01:55.908 267 11811.88 215.14 52547.56 88888.00 2016-09-23 09:01:56.408 267 11811.96 215.12 52547.48 88888.00 2016-09-23 09:01:56.908 267 11811.95 215.10 52547.45 88888.00 2016-09-23 09:01:57.408 267 11811.98 215.07 52547.45 88888.00 2016-09-23 09:01:57.908 267 11812.04 215.06 52547.39 88888.00 2016-09-23 09:01:58.408 267 11812.07 215.03 52547.33 88888.00 2016-09-23 09:01:58.908 267 11812.02 215.03 52547.37 88888.00 2016-09-23 09:01:59.408 267 11811.79 215.10 52547.58 88888.00 2016-09-23 09:01:59.908 267 11811.81 215.13 52547.61 88888.00 2016-09-23 09:02:00.408 267 11811.87 215.12 52547.48 88888.00 2016-09-23 09:02:00.908 267 11811.84 215.12 52547.43 88888.00 2016-09-23 09:02:01.408 267 11811.85 215.12 52547.43 88888.00 2016-09-23 09:02:01.908 267 11811.90 215.12 52547.42 88888.00 2016-09-23 09:02:02.408 267 11811.91 215.12 52547.39 88888.00 2016-09-23 09:02:02.908 267 11811.86 215.15 52547.42 88888.00 2016-09-23 09:02:03.408 267 11811.82 215.15 52547.48 88888.00 2016-09-23 09:02:03.908 267 11811.85 215.15 52547.47 88888.00 2016-09-23 09:02:04.408 267 11811.79 215.13 52547.51 88888.00 2016-09-23 09:02:04.908 267 11811.66 215.18 52547.64 88888.00 2016-09-23 09:02:05.408 267 11811.46 215.27 52547.84 88888.00 2016-09-23 09:02:05.908 267 11811.26 215.32 52548.08 88888.00 2016-09-23 09:02:06.408 267 11811.19 215.33 52548.20 88888.00 2016-09-23 09:02:06.908 267 11811.20 215.34 52548.18 88888.00 2016-09-23 09:02:07.408 267 11811.22 215.35 52548.13 88888.00 2016-09-23 09:02:07.908 267 11811.24 215.33 52548.10 88888.00 2016-09-23 09:02:08.408 267 11811.26 215.28 52548.09 88888.00 2016-09-23 09:02:08.908 267 11811.34 215.20 52548.00 88888.00 2016-09-23 09:02:09.408 267 11811.40 215.19 52547.94 88888.00 2016-09-23 09:02:09.908 267 11811.49 215.19 52547.82 88888.00 2016-09-23 09:02:10.408 267 11811.40 215.24 52547.89 88888.00 2016-09-23 09:02:10.908 267 11811.41 215.24 52547.93 88888.00 2016-09-23 09:02:11.408 267 11811.42 215.27 52547.94 88888.00 2016-09-23 09:02:11.908 267 11811.38 215.28 52547.96 88888.00 2016-09-23 09:02:12.408 267 11811.39 215.26 52547.93 88888.00 2016-09-23 09:02:12.908 267 11811.37 215.26 52547.90 88888.00 2016-09-23 09:02:13.408 267 11811.35 215.22 52547.87 88888.00 2016-09-23 09:02:13.908 267 11811.33 215.24 52547.98 88888.00 2016-09-23 09:02:14.408 267 11811.33 215.23 52547.98 88888.00 2016-09-23 09:02:14.908 267 11811.32 215.24 52548.02 88888.00 2016-09-23 09:02:15.408 267 11811.26 215.27 52548.07 88888.00 2016-09-23 09:02:15.908 267 11811.23 215.28 52548.07 88888.00 2016-09-23 09:02:16.408 267 11811.24 215.27 52548.02 88888.00 2016-09-23 09:02:16.908 267 11811.25 215.27 52548.02 88888.00 2016-09-23 09:02:17.408 267 11811.21 215.27 52548.10 88888.00 2016-09-23 09:02:17.908 267 11811.22 215.27 52548.05 88888.00 2016-09-23 09:02:18.408 267 11811.25 215.32 52548.03 88888.00 2016-09-23 09:02:18.908 267 11811.19 215.33 52548.11 88888.00 2016-09-23 09:02:19.408 267 11811.20 215.31 52548.09 88888.00 2016-09-23 09:02:19.908 267 11811.20 215.28 52548.03 88888.00 2016-09-23 09:02:20.408 267 11811.22 215.26 52547.98 88888.00 2016-09-23 09:02:20.908 267 11811.24 215.22 52547.98 88888.00 2016-09-23 09:02:21.408 267 11811.25 215.24 52547.94 88888.00 2016-09-23 09:02:21.908 267 11811.28 215.24 52547.92 88888.00 2016-09-23 09:02:22.408 267 11811.30 215.23 52547.89 88888.00 2016-09-23 09:02:22.908 267 11811.32 215.24 52547.91 88888.00 2016-09-23 09:02:23.408 267 11811.35 215.25 52547.89 88888.00 2016-09-23 09:02:23.908 267 11811.38 215.18 52547.82 88888.00 2016-09-23 09:02:24.408 267 11811.35 215.18 52547.84 88888.00 2016-09-23 09:02:24.908 267 11811.34 215.18 52547.84 88888.00 2016-09-23 09:02:25.408 267 11811.33 215.19 52547.83 88888.00 2016-09-23 09:02:25.908 267 11811.25 215.22 52547.92 88888.00 2016-09-23 09:02:26.408 267 11811.23 215.18 52547.87 88888.00 2016-09-23 09:02:26.908 267 11811.21 215.17 52547.87 88888.00 2016-09-23 09:02:27.408 267 11811.13 215.18 52547.93 88888.00 2016-09-23 09:02:27.908 267 11811.15 215.19 52547.90 88888.00 2016-09-23 09:02:28.408 267 11811.13 215.20 52547.92 88888.00 2016-09-23 09:02:28.908 267 11811.14 215.23 52547.93 88888.00 2016-09-23 09:02:29.408 267 11811.09 215.24 52547.99 88888.00 2016-09-23 09:02:29.908 267 11811.04 215.25 52548.07 88888.00 2016-09-23 09:02:30.408 267 11810.98 215.28 52548.08 88888.00 2016-09-23 09:02:30.908 267 11811.00 215.26 52548.08 88888.00 2016-09-23 09:02:31.408 267 11811.02 215.24 52548.08 88888.00 2016-09-23 09:02:31.908 267 11811.00 215.25 52548.10 88888.00 2016-09-23 09:02:32.408 267 11810.91 215.28 52548.21 88888.00 2016-09-23 09:02:32.908 267 11810.88 215.31 52548.20 88888.00 2016-09-23 09:02:33.408 267 11810.96 215.27 52548.12 88888.00 2016-09-23 09:02:33.908 267 11810.93 215.24 52548.16 88888.00 2016-09-23 09:02:34.408 267 11810.84 215.25 52548.27 88888.00 2016-09-23 09:02:34.908 267 11810.80 215.27 52548.31 88888.00 2016-09-23 09:02:35.408 267 11810.80 215.22 52548.29 88888.00 2016-09-23 09:02:35.908 267 11810.86 215.18 52548.20 88888.00 2016-09-23 09:02:36.408 267 11810.76 215.23 52548.21 88888.00 2016-09-23 09:02:36.908 267 11810.60 215.31 52548.40 88888.00 2016-09-23 09:02:37.408 267 11810.72 215.26 52548.31 88888.00 2016-09-23 09:02:37.908 267 11810.72 215.27 52548.28 88888.00 2016-09-23 09:02:38.408 267 11810.73 215.27 52548.25 88888.00 2016-09-23 09:02:38.908 267 11810.80 215.22 52548.13 88888.00 2016-09-23 09:02:39.408 267 11810.93 215.18 52548.03 88888.00 2016-09-23 09:02:39.908 267 11810.97 215.17 52547.98 88888.00 2016-09-23 09:02:40.409 267 11810.95 215.17 52548.01 88888.00 2016-09-23 09:02:40.909 267 11810.82 215.24 52548.14 88888.00 2016-09-23 09:02:41.409 267 11810.79 215.25 52548.19 88888.00 2016-09-23 09:02:41.909 267 11810.91 215.19 52548.10 88888.00 2016-09-23 09:02:42.409 267 11810.99 215.17 52548.03 88888.00 2016-09-23 09:02:42.909 267 11811.02 215.15 52547.98 88888.00 2016-09-23 09:02:43.409 267 11811.04 215.17 52547.93 88888.00 2016-09-23 09:02:43.909 267 11811.02 215.16 52547.92 88888.00 2016-09-23 09:02:44.409 267 11811.00 215.18 52547.87 88888.00 2016-09-23 09:02:44.909 267 11811.11 215.18 52547.80 88888.00 2016-09-23 09:02:45.409 267 11811.09 215.12 52547.82 88888.00 2016-09-23 09:02:45.909 267 11811.03 215.14 52547.86 88888.00 2016-09-23 09:02:46.409 267 11811.02 215.15 52547.85 88888.00 2016-09-23 09:02:46.909 267 11811.02 215.15 52547.89 88888.00 2016-09-23 09:02:47.409 267 11811.05 215.13 52547.91 88888.00 2016-09-23 09:02:47.909 267 11811.11 215.15 52547.84 88888.00 2016-09-23 09:02:48.409 267 11811.08 215.18 52547.85 88888.00 2016-09-23 09:02:48.909 267 11811.11 215.17 52547.81 88888.00 2016-09-23 09:02:49.409 267 11811.09 215.14 52547.81 88888.00 2016-09-23 09:02:49.909 267 11811.05 215.14 52547.85 88888.00 2016-09-23 09:02:50.409 267 11811.03 215.14 52547.86 88888.00 2016-09-23 09:02:50.909 267 11810.98 215.14 52547.93 88888.00 2016-09-23 09:02:51.409 267 11810.97 215.15 52547.93 88888.00 2016-09-23 09:02:51.909 267 11810.98 215.14 52547.92 88888.00 2016-09-23 09:02:52.409 267 11810.94 215.09 52547.96 88888.00 2016-09-23 09:02:52.909 267 11810.91 215.13 52548.03 88888.00 2016-09-23 09:02:53.409 267 11810.90 215.18 52548.03 88888.00 2016-09-23 09:02:53.909 267 11810.84 215.23 52548.10 88888.00 2016-09-23 09:02:54.409 267 11810.78 215.24 52548.18 88888.00 2016-09-23 09:02:54.909 267 11810.80 215.20 52548.17 88888.00 2016-09-23 09:02:55.409 267 11810.80 215.20 52548.14 88888.00 2016-09-23 09:02:55.909 267 11810.80 215.23 52548.13 88888.00 2016-09-23 09:02:56.409 267 11810.74 215.20 52548.14 88888.00 2016-09-23 09:02:56.909 267 11810.74 215.18 52548.18 88888.00 2016-09-23 09:02:57.409 267 11810.67 215.22 52548.22 88888.00 2016-09-23 09:02:57.909 267 11810.59 215.26 52548.28 88888.00 2016-09-23 09:02:58.409 267 11810.68 215.24 52548.24 88888.00 2016-09-23 09:02:58.909 267 11810.78 215.19 52548.13 88888.00 2016-09-23 09:02:59.409 267 11810.81 215.12 52548.10 88888.00 2016-09-23 09:02:59.909 267 11810.78 215.12 52548.12 88888.00 2016-09-23 09:03:00.409 267 11810.86 215.10 52548.09 88888.00 2016-09-23 09:03:00.909 267 11810.95 215.08 52548.03 88888.00 2016-09-23 09:03:01.409 267 11810.86 215.09 52548.09 88888.00 2016-09-23 09:03:01.909 267 11810.80 215.12 52548.07 88888.00 2016-09-23 09:03:02.409 267 11810.82 215.09 52548.02 88888.00 2016-09-23 09:03:02.909 267 11810.82 215.08 52548.04 88888.00 2016-09-23 09:03:03.409 267 11810.80 215.12 52548.11 88888.00 2016-09-23 09:03:03.909 267 11810.85 215.15 52548.02 88888.00 2016-09-23 09:03:04.409 267 11810.87 215.10 52547.94 88888.00 2016-09-23 09:03:04.909 267 11810.85 215.07 52547.98 88888.00 2016-09-23 09:03:05.409 267 11810.84 215.05 52547.95 88888.00 2016-09-23 09:03:05.909 267 11810.95 215.03 52547.83 88888.00 2016-09-23 09:03:06.409 267 11810.97 215.00 52547.77 88888.00 2016-09-23 09:03:06.909 267 11810.88 215.06 52547.89 88888.00 2016-09-23 09:03:07.409 267 11810.82 215.09 52547.99 88888.00 2016-09-23 09:03:07.909 267 11810.84 215.07 52548.01 88888.00 2016-09-23 09:03:08.409 267 11810.79 215.08 52548.04 88888.00 2016-09-23 09:03:08.909 267 11810.76 215.07 52548.05 88888.00 2016-09-23 09:03:09.409 267 11810.73 215.10 52548.11 88888.00 2016-09-23 09:03:09.909 267 11810.70 215.08 52548.10 88888.00 2016-09-23 09:03:10.409 267 11810.78 215.07 52548.01 88888.00 2016-09-23 09:03:10.909 267 11810.77 215.10 52548.02 88888.00 2016-09-23 09:03:11.409 267 11810.69 215.13 52548.10 88888.00 2016-09-23 09:03:11.909 267 11810.56 215.12 52548.20 88888.00 2016-09-23 09:03:12.409 267 11810.61 215.14 52548.21 88888.00 2016-09-23 09:03:12.909 267 11810.69 215.12 52548.18 88888.00 2016-09-23 09:03:13.409 267 11810.77 215.08 52548.09 88888.00 2016-09-23 09:03:13.909 267 11810.81 215.09 52548.07 88888.00 2016-09-23 09:03:14.409 267 11810.84 215.13 52548.02 88888.00 2016-09-23 09:03:14.909 267 11810.80 215.16 52548.10 88888.00 2016-09-23 09:03:15.409 267 11810.79 215.15 52548.09 88888.00 2016-09-23 09:03:15.909 267 11810.85 215.10 52548.02 88888.00 2016-09-23 09:03:16.409 267 11810.87 215.06 52548.00 88888.00 2016-09-23 09:03:16.909 267 11810.82 215.03 52548.07 88888.00 2016-09-23 09:03:17.409 267 11810.77 215.03 52548.11 88888.00 2016-09-23 09:03:17.909 267 11810.74 215.06 52548.14 88888.00 2016-09-23 09:03:18.409 267 11810.76 215.08 52548.12 88888.00 2016-09-23 09:03:18.909 267 11810.79 215.04 52548.11 88888.00 2016-09-23 09:03:19.409 267 11810.74 215.03 52548.17 88888.00 2016-09-23 09:03:19.909 267 11810.82 215.05 52548.07 88888.00 2016-09-23 09:03:20.409 267 11810.82 215.09 52548.10 88888.00 2016-09-23 09:03:20.909 267 11810.70 215.13 52548.20 88888.00 2016-09-23 09:03:21.409 267 11810.65 215.14 52548.20 88888.00 2016-09-23 09:03:21.909 267 11810.65 215.16 52548.19 88888.00 2016-09-23 09:03:22.409 267 11810.68 215.16 52548.13 88888.00 2016-09-23 09:03:22.909 267 11810.65 215.19 52548.13 88888.00 2016-09-23 09:03:23.409 267 11810.79 215.16 52548.03 88888.00 2016-09-23 09:03:23.909 267 11810.84 215.18 52547.99 88888.00 2016-09-23 09:03:24.409 267 11810.81 215.17 52548.01 88888.00 2016-09-23 09:03:24.909 267 11810.80 215.15 52548.01 88888.00 2016-09-23 09:03:25.409 267 11810.71 215.18 52548.09 88888.00 2016-09-23 09:03:25.909 267 11810.60 215.27 52548.25 88888.00 2016-09-23 09:03:26.409 267 11810.62 215.27 52548.25 88888.00 2016-09-23 09:03:26.909 267 11810.59 215.28 52548.26 88888.00 2016-09-23 09:03:27.409 267 11810.52 215.28 52548.33 88888.00 2016-09-23 09:03:27.909 267 11810.47 215.28 52548.39 88888.00 2016-09-23 09:03:28.409 267 11810.53 215.28 52548.34 88888.00 2016-09-23 09:03:28.909 267 11810.60 215.31 52548.26 88888.00 2016-09-23 09:03:29.409 267 11810.56 215.29 52548.29 88888.00 2016-09-23 09:03:29.909 267 11810.58 215.28 52548.26 88888.00 2016-09-23 09:03:30.409 267 11810.65 215.32 52548.18 88888.00 2016-09-23 09:03:30.909 267 11810.82 215.28 52548.02 88888.00 2016-09-23 09:03:31.409 267 11810.84 215.27 52548.02 88888.00 2016-09-23 09:03:31.909 267 11810.77 215.28 52548.11 88888.00 2016-09-23 09:03:32.409 267 11810.56 215.33 52548.25 88888.00 2016-09-23 09:03:32.909 267 11810.59 215.31 52548.19 88888.00 2016-09-23 09:03:33.409 267 11810.70 215.26 52548.09 88888.00 2016-09-23 09:03:33.909 267 11810.76 215.27 52548.07 88888.00 2016-09-23 09:03:34.409 267 11810.78 215.29 52548.05 88888.00 2016-09-23 09:03:34.909 267 11810.70 215.32 52548.10 88888.00 2016-09-23 09:03:35.409 267 11810.76 215.29 52547.99 88888.00 2016-09-23 09:03:35.909 267 11810.81 215.28 52547.91 88888.00 2016-09-23 09:03:36.409 267 11810.87 215.20 52547.86 88888.00 2016-09-23 09:03:36.909 267 11810.85 215.22 52547.87 88888.00 2016-09-23 09:03:37.409 267 11810.77 215.26 52547.95 88888.00 2016-09-23 09:03:37.909 267 11810.87 215.29 52547.92 88888.00 2016-09-23 09:03:38.409 267 11810.97 215.25 52547.84 88888.00 2016-09-23 09:03:38.909 267 11810.87 215.25 52547.90 88888.00 2016-09-23 09:03:39.409 267 11810.86 215.22 52547.93 88888.00 2016-09-23 09:03:39.909 267 11810.91 215.23 52547.92 88888.00 2016-09-23 09:03:40.409 267 11810.89 215.18 52547.87 88888.00 2016-09-23 09:03:40.909 267 11810.87 215.20 52547.84 88888.00 2016-09-23 09:03:41.409 267 11810.84 215.22 52547.91 88888.00 2016-09-23 09:03:41.909 267 11810.79 215.20 52547.99 88888.00 2016-09-23 09:03:42.409 267 11810.78 215.20 52547.98 88888.00 2016-09-23 09:03:42.909 267 11810.77 215.19 52547.95 88888.00 2016-09-23 09:03:43.409 267 11810.80 215.20 52547.92 88888.00 2016-09-23 09:03:43.909 267 11810.81 215.20 52547.92 88888.00 2016-09-23 09:03:44.409 267 11810.79 215.18 52547.93 88888.00 2016-09-23 09:03:44.909 267 11810.80 215.19 52547.93 88888.00 2016-09-23 09:03:45.409 267 11810.84 215.18 52547.89 88888.00 2016-09-23 09:03:45.909 267 11810.82 215.19 52547.91 88888.00 2016-09-23 09:03:46.409 267 11810.80 215.19 52547.93 88888.00 2016-09-23 09:03:46.909 267 11810.82 215.22 52547.92 88888.00 2016-09-23 09:03:47.409 267 11810.82 215.23 52547.93 88888.00 2016-09-23 09:03:47.909 267 11810.87 215.22 52547.93 88888.00 2016-09-23 09:03:48.409 267 11810.86 215.23 52547.90 88888.00 2016-09-23 09:03:48.909 267 11810.78 215.23 52547.92 88888.00 2016-09-23 09:03:49.409 267 11810.73 215.26 52547.92 88888.00 2016-09-23 09:03:49.909 267 11810.78 215.25 52547.87 88888.00 2016-09-23 09:03:50.409 267 11810.87 215.20 52547.86 88888.00 2016-09-23 09:03:50.909 267 11810.85 215.25 52547.84 88888.00 2016-09-23 09:03:51.409 267 11810.88 215.23 52547.76 88888.00 2016-09-23 09:03:51.909 267 11810.89 215.19 52547.80 88888.00 2016-09-23 09:03:52.409 267 11810.88 215.18 52547.77 88888.00 2016-09-23 09:03:52.909 267 11810.93 215.17 52547.74 88888.00 2016-09-23 09:03:53.409 267 11810.95 215.14 52547.72 88888.00 2016-09-23 09:03:53.909 267 11810.95 215.13 52547.74 88888.00 2016-09-23 09:03:54.409 267 11810.90 215.12 52547.77 88888.00 2016-09-23 09:03:54.909 267 11810.86 215.16 52547.90 88888.00 2016-09-23 09:03:55.409 267 11810.81 215.15 52547.99 88888.00 2016-09-23 09:03:55.909 267 11810.76 215.16 52547.99 88888.00 2016-09-23 09:03:56.409 267 11810.80 215.18 52548.00 88888.00 2016-09-23 09:03:56.909 267 11810.80 215.16 52548.01 88888.00 2016-09-23 09:03:57.409 267 11810.84 215.10 52547.96 88888.00 2016-09-23 09:03:57.909 267 11810.82 215.14 52547.94 88888.00 2016-09-23 09:03:58.409 267 11810.81 215.13 52547.85 88888.00 2016-09-23 09:03:58.909 267 11810.81 215.12 52547.84 88888.00 2016-09-23 09:03:59.409 267 11810.82 215.13 52547.84 88888.00 2016-09-23 09:03:59.909 267 11810.77 215.15 52547.91 88888.00 2016-09-23 09:04:00.409 267 11810.74 215.15 52547.94 88888.00 2016-09-23 09:04:00.909 267 11810.76 215.15 52547.93 88888.00 2016-09-23 09:04:01.409 267 11810.87 215.14 52547.87 88888.00 2016-09-23 09:04:01.909 267 11810.94 215.12 52547.84 88888.00 2016-09-23 09:04:02.409 267 11810.93 215.09 52547.87 88888.00 2016-09-23 09:04:02.909 267 11810.95 215.08 52547.87 88888.00 2016-09-23 09:04:03.409 267 11811.07 215.06 52547.75 88888.00 2016-09-23 09:04:03.909 267 11811.16 215.04 52547.63 88888.00 2016-09-23 09:04:04.409 267 11811.20 215.02 52547.58 88888.00 2016-09-23 09:04:04.909 267 11811.17 215.04 52547.60 88888.00 2016-09-23 09:04:05.409 267 11811.11 215.07 52547.67 88888.00 2016-09-23 09:04:05.909 267 11811.04 215.04 52547.74 88888.00 2016-09-23 09:04:06.409 267 11811.03 215.05 52547.75 88888.00 2016-09-23 09:04:06.909 267 11811.02 215.03 52547.69 88888.00 2016-09-23 09:04:07.409 267 11811.02 215.05 52547.66 88888.00 2016-09-23 09:04:07.909 267 11811.00 215.06 52547.72 88888.00 2016-09-23 09:04:08.409 267 11810.96 215.05 52547.76 88888.00 2016-09-23 09:04:08.909 267 11810.94 215.04 52547.77 88888.00 2016-09-23 09:04:09.409 267 11810.95 215.00 52547.72 88888.00 2016-09-23 09:04:09.909 267 11811.03 215.00 52547.60 88888.00 2016-09-23 09:04:10.409 267 11811.09 215.03 52547.52 88888.00 2016-09-23 09:04:10.909 267 11811.16 214.99 52547.49 88888.00 2016-09-23 09:04:11.409 267 11811.20 215.00 52547.50 88888.00 2016-09-23 09:04:11.909 267 11811.15 215.00 52547.55 88888.00 2016-09-23 09:04:12.409 267 11811.12 215.02 52547.63 88888.00 2016-09-23 09:04:12.909 267 11811.12 215.02 52547.64 88888.00 2016-09-23 09:04:13.409 267 11811.02 215.08 52547.67 88888.00 2016-09-23 09:04:13.909 267 11810.82 215.15 52547.84 88888.00 2016-09-23 09:04:14.409 267 11810.79 215.16 52547.91 88888.00 2016-09-23 09:04:14.909 267 11810.72 215.18 52547.98 88888.00 2016-09-23 09:04:15.409 267 11810.69 215.20 52547.98 88888.00 2016-09-23 09:04:15.909 267 11810.64 215.22 52548.03 88888.00 2016-09-23 09:04:16.409 267 11810.72 215.19 52547.95 88888.00 2016-09-23 09:04:16.909 267 11810.81 215.19 52547.85 88888.00 2016-09-23 09:04:17.409 267 11810.85 215.19 52547.85 88888.00 2016-09-23 09:04:17.909 267 11810.82 215.20 52547.86 88888.00 2016-09-23 09:04:18.409 267 11810.64 215.26 52548.05 88888.00 2016-09-23 09:04:18.909 267 11810.60 215.27 52548.07 88888.00 2016-09-23 09:04:19.409 267 11810.72 215.23 52547.91 88888.00 2016-09-23 09:04:19.909 267 11810.73 215.25 52547.93 88888.00 2016-09-23 09:04:20.409 267 11810.70 215.24 52547.93 88888.00 2016-09-23 09:04:20.909 267 11810.67 215.20 52547.94 88888.00 2016-09-23 09:04:21.409 267 11810.67 215.19 52547.93 88888.00 2016-09-23 09:04:21.909 267 11810.55 215.20 52548.02 88888.00 2016-09-23 09:04:22.409 267 11810.58 215.23 52548.00 88888.00 2016-09-23 09:04:22.909 267 11810.68 215.18 52547.93 88888.00 2016-09-23 09:04:23.409 267 11810.58 215.23 52548.05 88888.00 2016-09-23 09:04:23.909 267 11810.63 215.25 52548.01 88888.00 2016-09-23 09:04:24.409 267 11810.84 215.23 52547.83 88888.00 2016-09-23 09:04:24.909 267 11810.87 215.27 52547.81 88888.00 2016-09-23 09:04:25.409 267 11810.84 215.26 52547.81 88888.00 2016-09-23 09:04:25.909 267 11810.84 215.23 52547.78 88888.00 2016-09-23 09:04:26.409 267 11810.80 215.27 52547.81 88888.00 2016-09-23 09:04:26.909 267 11810.86 215.25 52547.75 88888.00 2016-09-23 09:04:27.409 267 11810.96 215.15 52547.68 88888.00 2016-09-23 09:04:27.909 267 11810.91 215.17 52547.75 88888.00 2016-09-23 09:04:28.409 267 11810.99 215.17 52547.71 88888.00 2016-09-23 09:04:28.909 267 11810.97 215.17 52547.71 88888.00 2016-09-23 09:04:29.409 267 11810.96 215.16 52547.74 88888.00 2016-09-23 09:04:29.909 267 11810.97 215.16 52547.76 88888.00 2016-09-23 09:04:30.409 267 11810.96 215.17 52547.76 88888.00 2016-09-23 09:04:30.909 267 11810.95 215.14 52547.78 88888.00 2016-09-23 09:04:31.409 267 11810.90 215.15 52547.84 88888.00 2016-09-23 09:04:31.909 267 11810.93 215.19 52547.91 88888.00 2016-09-23 09:04:32.409 267 11810.81 215.23 52548.02 88888.00 2016-09-23 09:04:32.909 267 11809.32 215.64 52549.55 88888.00 2016-09-23 09:04:33.409 267 11808.61 215.80 52550.30 88888.00 2016-09-23 09:04:33.909 267 11808.66 215.75 52550.24 88888.00 2016-09-23 09:04:34.409 267 11808.77 215.71 52550.18 88888.00 2016-09-23 09:04:34.909 267 11808.76 215.67 52550.21 88888.00 2016-09-23 09:04:35.409 267 11808.70 215.67 52550.28 88888.00 2016-09-23 09:04:35.909 267 11808.66 215.71 52550.22 88888.00 2016-09-23 09:04:36.409 267 11808.57 215.76 52550.30 88888.00 2016-09-23 09:04:36.909 267 11808.59 215.73 52550.30 88888.00 2016-09-23 09:04:37.409 267 11808.76 215.64 52550.13 88888.00 2016-09-23 09:04:37.909 267 11808.97 215.55 52549.85 88888.00 2016-09-23 09:04:38.409 267 11808.77 215.63 52550.11 88888.00 2016-09-23 09:04:38.909 267 11808.62 215.67 52550.25 88888.00 2016-09-23 09:04:39.409 267 11808.54 215.70 52550.34 88888.00 2016-09-23 09:04:39.909 267 11808.54 215.72 52550.38 88888.00 2016-09-23 09:04:40.409 267 11808.57 215.68 52550.31 88888.00 2016-09-23 09:04:40.909 267 11808.59 215.66 52550.23 88888.00 2016-09-23 09:04:41.409 267 11808.60 215.64 52550.20 88888.00 2016-09-23 09:04:41.909 267 11808.58 215.66 52550.18 88888.00 2016-09-23 09:04:42.409 267 11808.51 215.65 52550.22 88888.00 2016-09-23 09:04:42.909 267 11808.45 215.65 52550.29 88888.00 2016-09-23 09:04:43.409 267 11809.20 215.53 52549.54 88888.00 2016-09-23 09:04:43.909 267 11810.33 215.25 52548.38 88888.00 2016-09-23 09:04:44.409 267 11810.60 215.14 52548.11 88888.00 2016-09-23 09:04:44.909 267 11810.67 215.10 52548.05 88888.00 2016-09-23 09:04:45.409 267 11810.74 215.13 52547.99 88888.00 2016-09-23 09:04:45.909 267 11810.74 215.15 52547.96 88888.00 2016-09-23 09:04:46.409 267 11810.79 215.15 52547.94 88888.00 2016-09-23 09:04:46.909 267 11810.81 215.17 52547.91 88888.00 2016-09-23 09:04:47.409 267 11810.81 215.18 52547.93 88888.00 2016-09-23 09:04:47.909 267 11810.76 215.20 52547.96 88888.00 2016-09-23 09:04:48.409 267 11810.69 215.22 52548.00 88888.00 2016-09-23 09:04:48.909 267 11810.67 215.20 52548.05 88888.00 2016-09-23 09:04:49.409 267 11810.69 215.18 52548.02 88888.00 2016-09-23 09:04:49.909 267 11810.56 215.18 52548.10 88888.00 2016-09-23 09:04:50.409 267 11810.47 215.20 52548.13 88888.00 2016-09-23 09:04:50.909 267 11810.50 215.20 52548.11 88888.00 2016-09-23 09:04:51.409 267 11810.53 215.20 52548.10 88888.00 2016-09-23 09:04:51.909 267 11810.55 215.20 52548.10 88888.00 2016-09-23 09:04:52.409 267 11810.59 215.17 52548.05 88888.00 2016-09-23 09:04:52.909 267 11810.60 215.14 52548.05 88888.00 2016-09-23 09:04:53.409 267 11810.56 215.17 52548.13 88888.00 2016-09-23 09:04:53.909 267 11810.54 215.20 52548.19 88888.00 2016-09-23 09:04:54.409 267 11810.50 215.23 52548.18 88888.00 2016-09-23 09:04:54.909 267 11810.45 215.24 52548.19 88888.00 2016-09-23 09:04:55.409 267 11810.46 215.24 52548.18 88888.00 2016-09-23 09:04:55.909 267 11810.47 215.23 52548.19 88888.00 2016-09-23 09:04:56.409 267 11810.51 215.20 52548.14 88888.00 2016-09-23 09:04:56.909 267 11810.61 215.18 52548.04 88888.00 2016-09-23 09:04:57.409 267 11810.56 215.19 52548.03 88888.00 2016-09-23 09:04:57.909 267 11810.56 215.23 52548.05 88888.00 2016-09-23 09:04:58.409 267 11810.62 215.19 52548.02 88888.00 2016-09-23 09:04:58.909 267 11810.71 215.17 52547.94 88888.00 2016-09-23 09:04:59.409 267 11810.71 215.22 52547.98 88888.00 2016-09-23 09:04:59.909 267 11810.64 215.22 52548.02 88888.00 2016-09-23 09:05:00.409 267 11810.69 215.17 52547.99 88888.00 2016-09-23 09:05:00.909 267 11810.67 215.18 52547.99 88888.00 2016-09-23 09:05:01.409 267 11810.61 215.22 52548.02 88888.00 2016-09-23 09:05:01.909 267 11810.53 215.25 52548.08 88888.00 2016-09-23 09:05:02.409 267 11810.47 215.24 52548.07 88888.00 2016-09-23 09:05:02.909 267 11810.60 215.18 52547.98 88888.00 2016-09-23 09:05:03.409 267 11810.63 215.15 52547.92 88888.00 2016-09-23 09:05:03.909 267 11810.69 215.13 52547.86 88888.00 2016-09-23 09:05:04.409 267 11810.72 215.13 52547.86 88888.00 2016-09-23 09:05:04.909 267 11810.73 215.10 52547.87 88888.00 2016-09-23 09:05:05.409 267 11810.73 215.09 52547.90 88888.00 2016-09-23 09:05:05.909 267 11810.73 215.12 52547.90 88888.00 2016-09-23 09:05:06.409 267 11810.74 215.07 52547.80 88888.00 2016-09-23 09:05:06.909 267 11810.76 215.06 52547.78 88888.00 2016-09-23 09:05:07.409 267 11810.71 215.09 52547.81 88888.00 2016-09-23 09:05:07.909 267 11810.72 215.14 52547.83 88888.00 2016-09-23 09:05:08.409 267 11810.71 215.12 52547.81 88888.00 2016-09-23 09:05:08.909 267 11810.70 215.10 52547.83 88888.00 2016-09-23 09:05:09.409 267 11810.71 215.09 52547.80 88888.00 2016-09-23 09:05:09.909 267 11810.76 215.06 52547.73 88888.00 2016-09-23 09:05:10.409 267 11810.78 215.08 52547.71 88888.00 2016-09-23 09:05:10.909 267 11810.73 215.09 52547.72 88888.00 2016-09-23 09:05:11.409 267 11810.65 215.13 52547.78 88888.00 2016-09-23 09:05:11.909 267 11810.64 215.08 52547.82 88888.00 2016-09-23 09:05:12.409 267 11810.62 215.07 52547.82 88888.00 2016-09-23 09:05:12.909 267 11810.52 215.09 52547.86 88888.00 2016-09-23 09:05:13.409 267 11810.56 215.10 52547.86 88888.00 2016-09-23 09:05:13.909 267 11810.67 215.09 52547.83 88888.00 2016-09-23 09:05:14.409 267 11810.68 215.13 52547.83 88888.00 2016-09-23 09:05:14.909 267 11810.63 215.12 52547.86 88888.00 2016-09-23 09:05:15.409 267 11810.56 215.10 52547.90 88888.00 2016-09-23 09:05:15.909 267 11810.53 215.07 52547.91 88888.00 2016-09-23 09:05:16.409 267 11810.38 215.08 52548.07 88888.00 2016-09-23 09:05:16.909 267 11810.40 215.09 52548.09 88888.00 2016-09-23 09:05:17.409 267 11810.51 215.08 52547.98 88888.00 2016-09-23 09:05:17.909 267 11810.47 215.07 52547.98 88888.00 2016-09-23 09:05:18.409 267 11810.52 215.05 52547.95 88888.00 2016-09-23 09:05:18.909 267 11810.58 215.00 52547.90 88888.00 2016-09-23 09:05:19.409 267 11810.64 215.00 52547.84 88888.00 2016-09-23 09:05:19.909 267 11810.63 215.00 52547.87 88888.00 2016-09-23 09:05:20.410 267 11810.69 214.97 52547.80 88888.00 2016-09-23 09:05:20.910 267 11810.72 214.96 52547.77 88888.00 2016-09-23 09:05:21.410 267 11810.72 214.95 52547.76 88888.00 2016-09-23 09:05:21.910 267 11810.69 214.99 52547.78 88888.00 2016-09-23 09:05:22.410 267 11810.67 214.99 52547.82 88888.00 2016-09-23 09:05:22.910 267 11810.60 215.02 52547.85 88888.00 2016-09-23 09:05:23.410 267 11810.51 215.05 52547.94 88888.00 2016-09-23 09:05:23.910 267 11810.58 215.04 52547.93 88888.00 2016-09-23 09:05:24.410 267 11810.55 215.04 52547.93 88888.00 2016-09-23 09:05:24.910 267 11810.55 215.03 52547.90 88888.00 2016-09-23 09:05:25.410 267 11810.59 215.03 52547.86 88888.00 2016-09-23 09:05:25.910 267 11810.68 214.95 52547.74 88888.00 2016-09-23 09:05:26.410 267 11810.70 214.94 52547.73 88888.00 2016-09-23 09:05:26.910 267 11810.62 214.94 52547.76 88888.00 2016-09-23 09:05:27.410 267 11810.67 214.91 52547.69 88888.00 2016-09-23 09:05:27.910 267 11810.80 214.90 52547.58 88888.00 2016-09-23 09:05:28.410 267 11810.78 214.89 52547.56 88888.00 2016-09-23 09:05:28.910 267 11810.73 214.93 52547.66 88888.00 2016-09-23 09:05:29.410 267 11810.74 214.96 52547.71 88888.00 2016-09-23 09:05:29.910 267 11810.72 214.94 52547.69 88888.00 2016-09-23 09:05:30.410 267 11810.50 214.99 52547.87 88888.00 2016-09-23 09:05:30.910 267 11810.36 215.06 52548.02 88888.00 2016-09-23 09:05:31.410 267 11810.47 215.02 52547.91 88888.00 2016-09-23 09:05:31.910 267 11810.52 215.03 52547.85 88888.00 2016-09-23 09:05:32.410 267 11810.37 215.03 52547.94 88888.00 2016-09-23 09:05:32.910 267 11810.29 215.03 52548.03 88888.00 2016-09-23 09:05:33.410 267 11810.42 215.02 52547.95 88888.00 2016-09-23 09:05:33.910 267 11810.46 214.98 52547.87 88888.00 2016-09-23 09:05:34.410 267 11810.52 214.98 52547.81 88888.00 2016-09-23 09:05:34.910 267 11810.55 215.02 52547.82 88888.00 2016-09-23 09:05:35.410 267 11810.47 215.04 52547.89 88888.00 2016-09-23 09:05:35.910 267 11810.56 215.00 52547.80 88888.00 2016-09-23 09:05:36.410 267 11810.40 215.07 52548.01 88888.00 2016-09-23 09:05:36.910 267 11810.36 215.12 52548.03 88888.00 2016-09-23 09:05:37.410 267 11810.44 215.08 52547.91 88888.00 2016-09-23 09:05:37.910 267 11810.52 215.05 52547.86 88888.00 2016-09-23 09:05:38.410 267 11810.50 215.04 52547.86 88888.00 2016-09-23 09:05:38.910 267 11810.46 215.05 52547.89 88888.00 2016-09-23 09:05:39.410 267 11810.47 215.03 52547.84 88888.00 2016-09-23 09:05:39.910 267 11810.55 215.02 52547.76 88888.00 2016-09-23 09:05:40.410 267 11810.55 214.99 52547.76 88888.00 2016-09-23 09:05:40.910 267 11810.55 214.99 52547.77 88888.00 2016-09-23 09:05:41.410 267 11810.54 214.98 52547.76 88888.00 2016-09-23 09:05:41.910 267 11810.56 214.99 52547.75 88888.00 2016-09-23 09:05:42.410 267 11810.58 215.00 52547.74 88888.00 2016-09-23 09:05:42.910 267 11810.59 215.02 52547.71 88888.00 2016-09-23 09:05:43.410 267 11810.60 214.99 52547.72 88888.00 2016-09-23 09:05:43.910 267 11810.59 214.99 52547.72 88888.00 2016-09-23 09:05:44.410 267 11810.65 214.98 52547.72 88888.00 2016-09-23 09:05:44.910 267 11810.63 215.00 52547.74 88888.00 2016-09-23 09:05:45.410 267 11810.63 214.98 52547.73 88888.00 2016-09-23 09:05:45.910 267 11810.62 215.00 52547.67 88888.00 2016-09-23 09:05:46.410 267 11810.63 215.03 52547.75 88888.00 2016-09-23 09:05:46.910 267 11810.64 214.98 52547.73 88888.00 2016-09-23 09:05:47.410 267 11810.65 214.99 52547.69 88888.00 2016-09-23 09:05:47.910 267 11810.68 214.97 52547.67 88888.00 2016-09-23 09:05:48.410 267 11810.64 214.98 52547.73 88888.00 2016-09-23 09:05:48.910 267 11810.60 215.00 52547.78 88888.00 2016-09-23 09:05:49.410 267 11810.68 214.99 52547.69 88888.00 2016-09-23 09:05:49.910 267 11810.73 214.95 52547.64 88888.00 2016-09-23 09:05:50.410 267 11810.62 214.97 52547.73 88888.00 2016-09-23 09:05:50.910 267 11810.59 214.98 52547.74 88888.00 2016-09-23 09:05:51.410 267 11810.67 214.96 52547.68 88888.00 2016-09-23 09:05:51.910 267 11810.71 214.95 52547.66 88888.00 2016-09-23 09:05:52.410 267 11810.72 214.88 52547.61 88888.00 2016-09-23 09:05:52.910 267 11810.73 214.86 52547.65 88888.00 2016-09-23 09:05:53.410 267 11810.79 214.89 52547.63 88888.00 2016-09-23 09:05:53.910 267 11810.79 214.97 52547.63 88888.00 2016-09-23 09:05:54.410 267 11810.87 214.94 52547.54 88888.00 2016-09-23 09:05:54.910 267 11810.90 214.87 52547.50 88888.00 2016-09-23 09:05:55.410 267 11810.94 214.83 52547.45 88888.00 2016-09-23 09:05:55.910 267 11810.96 214.85 52547.41 88888.00 2016-09-23 09:05:56.410 267 11810.90 214.87 52547.40 88888.00 2016-09-23 09:05:56.910 267 11810.82 214.89 52547.45 88888.00 2016-09-23 09:05:57.410 267 11810.91 214.83 52547.42 88888.00 2016-09-23 09:05:57.910 267 11810.98 214.77 52547.32 88888.00 2016-09-23 09:05:58.410 267 11811.03 214.83 52547.28 88888.00 2016-09-23 09:05:58.910 267 11811.07 214.81 52547.24 88888.00 2016-09-23 09:05:59.410 267 11811.15 214.76 52547.11 88888.00 2016-09-23 09:05:59.910 267 11811.22 214.77 52547.10 88888.00 2016-09-23 09:06:00.410 267 11811.22 214.79 52547.15 88888.00 2016-09-23 09:06:00.910 267 11811.12 214.79 52547.24 88888.00 2016-09-23 09:06:01.410 267 11811.08 214.79 52547.29 88888.00 2016-09-23 09:06:01.910 267 11811.05 214.76 52547.29 88888.00 2016-09-23 09:06:02.410 267 11811.08 214.76 52547.23 88888.00 2016-09-23 09:06:02.910 267 11811.05 214.78 52547.30 88888.00 2016-09-23 09:06:03.410 267 11811.04 214.77 52547.31 88888.00 2016-09-23 09:06:03.910 267 11811.00 214.78 52547.36 88888.00 2016-09-23 09:06:04.410 267 11811.02 214.77 52547.31 88888.00 2016-09-23 09:06:04.910 267 11811.05 214.80 52547.31 88888.00 2016-09-23 09:06:05.410 267 11811.07 214.81 52547.30 88888.00 2016-09-23 09:06:05.910 267 11811.04 214.81 52547.31 88888.00 2016-09-23 09:06:06.410 267 11811.08 214.79 52547.27 88888.00 2016-09-23 09:06:06.910 267 11811.08 214.80 52547.28 88888.00 2016-09-23 09:06:07.410 267 11811.11 214.84 52547.27 88888.00 2016-09-23 09:06:07.910 267 11811.02 214.87 52547.37 88888.00 2016-09-23 09:06:08.410 267 11810.77 214.90 52547.58 88888.00 2016-09-23 09:06:08.910 267 11810.62 214.94 52547.72 88888.00 2016-09-23 09:06:09.410 267 11810.73 214.91 52547.64 88888.00 2016-09-23 09:06:09.910 267 11810.82 214.91 52547.51 88888.00 2016-09-23 09:06:10.410 267 11810.84 214.90 52547.47 88888.00 2016-09-23 09:06:10.910 267 11810.74 214.90 52547.58 88888.00 2016-09-23 09:06:11.410 267 11810.81 214.90 52547.52 88888.00 2016-09-23 09:06:11.910 267 11810.89 214.86 52547.45 88888.00 2016-09-23 09:06:12.410 267 11810.28 215.07 52548.09 88888.00 2016-09-23 09:06:12.910 267 11808.78 215.52 52549.62 88888.00 2016-09-23 09:06:13.410 267 11808.37 215.63 52550.03 88888.00 2016-09-23 09:06:13.910 267 11808.04 215.73 52550.41 88888.00 2016-09-23 09:06:14.410 267 11807.70 215.83 52550.75 88888.00 2016-09-23 09:06:14.910 267 11808.01 215.78 52550.42 88888.00 2016-09-23 09:06:15.410 267 11809.33 215.42 52548.99 88888.00 2016-09-23 09:06:15.910 267 11809.60 215.32 52548.66 88888.00 2016-09-23 09:06:16.410 267 11809.81 215.28 52548.49 88888.00 2016-09-23 09:06:16.910 267 11810.03 215.24 52548.27 88888.00 2016-09-23 09:06:17.410 267 11810.01 215.22 52548.31 88888.00 2016-09-23 09:06:17.910 267 11810.11 215.22 52548.25 88888.00 2016-09-23 09:06:18.410 267 11810.37 215.16 52547.96 88888.00 2016-09-23 09:06:18.910 267 11810.45 215.13 52547.91 88888.00 2016-09-23 09:06:19.410 267 11810.29 215.15 52548.03 88888.00 2016-09-23 09:06:19.910 267 11809.33 215.47 52549.10 88888.00 2016-09-23 09:06:20.410 267 11809.24 215.48 52549.12 88888.00 2016-09-23 09:06:20.910 267 11809.58 215.36 52548.72 88888.00 2016-09-23 09:06:21.410 267 11809.70 215.33 52548.61 88888.00 2016-09-23 09:06:21.910 267 11809.86 215.25 52548.44 88888.00 2016-09-23 09:06:22.410 267 11810.23 215.17 52548.11 88888.00 2016-09-23 09:06:22.910 267 11810.17 215.17 52548.16 88888.00 2016-09-23 09:06:23.410 267 11809.93 215.25 52548.44 88888.00 2016-09-23 09:06:23.910 267 11809.79 215.32 52548.56 88888.00 2016-09-23 09:06:24.410 267 11809.97 215.28 52548.43 88888.00 2016-09-23 09:06:24.910 267 11810.07 215.23 52548.28 88888.00 2016-09-23 09:06:25.410 267 11810.00 215.19 52548.33 88888.00 2016-09-23 09:06:25.910 267 11809.92 215.24 52548.46 88888.00 2016-09-23 09:06:26.410 267 11809.79 215.27 52548.55 88888.00 2016-09-23 09:06:26.910 267 11809.73 215.25 52548.61 88888.00 2016-09-23 09:06:27.410 267 11809.70 215.25 52548.65 88888.00 2016-09-23 09:06:27.910 267 11809.75 215.25 52548.62 88888.00 2016-09-23 09:06:28.410 267 11809.84 215.26 52548.61 88888.00 2016-09-23 09:06:28.910 267 11809.88 215.29 52548.56 88888.00 2016-09-23 09:06:29.410 267 11809.89 215.27 52548.55 88888.00 2016-09-23 09:06:29.910 267 11809.70 215.33 52548.71 88888.00 2016-09-23 09:06:30.410 267 11809.62 215.34 52548.80 88888.00 2016-09-23 09:06:30.910 267 11809.79 215.34 52548.65 88888.00 2016-09-23 09:06:31.410 267 11809.77 215.27 52548.63 88888.00 2016-09-23 09:06:31.910 267 11809.66 215.27 52548.74 88888.00 2016-09-23 09:06:32.410 267 11809.81 215.27 52548.65 88888.00 2016-09-23 09:06:32.910 267 11809.84 215.26 52548.58 88888.00 2016-09-23 09:06:33.410 267 11809.85 215.26 52548.56 88888.00 2016-09-23 09:06:33.910 267 11810.06 215.23 52548.42 88888.00 2016-09-23 09:06:34.410 267 11810.11 215.23 52548.34 88888.00 2016-09-23 09:06:34.910 267 11810.07 215.24 52548.37 88888.00 2016-09-23 09:06:35.410 267 11809.85 215.32 52548.55 88888.00 2016-09-23 09:06:35.910 267 11809.55 215.46 52548.88 88888.00 2016-09-23 09:06:36.410 267 11809.63 215.38 52548.79 88888.00 2016-09-23 09:06:36.910 267 11809.86 215.29 52548.55 88888.00 2016-09-23 09:06:37.410 267 11809.85 215.26 52548.55 88888.00 2016-09-23 09:06:37.910 267 11809.85 215.29 52548.53 88888.00 2016-09-23 09:06:38.410 267 11809.98 215.28 52548.47 88888.00 2016-09-23 09:06:38.910 267 11810.02 215.27 52548.43 88888.00 2016-09-23 09:06:39.410 267 11810.17 215.24 52548.29 88888.00 2016-09-23 09:06:39.910 267 11810.18 215.25 52548.34 88888.00 2016-09-23 09:06:40.410 267 11810.28 215.23 52548.25 88888.00 2016-09-23 09:06:40.910 267 11810.29 215.19 52548.20 88888.00 2016-09-23 09:06:41.410 267 11810.29 215.19 52548.21 88888.00 2016-09-23 09:06:41.910 267 11810.40 215.14 52548.17 88888.00 2016-09-23 09:06:42.410 267 11810.53 215.12 52548.03 88888.00 2016-09-23 09:06:42.910 267 11810.53 215.13 52548.02 88888.00 2016-09-23 09:06:43.410 267 11810.56 215.15 52547.96 88888.00 2016-09-23 09:06:43.910 267 11810.63 215.15 52547.82 88888.00 2016-09-23 09:06:44.410 267 11810.65 215.16 52547.80 88888.00 2016-09-23 09:06:44.910 267 11810.59 215.19 52547.86 88888.00 2016-09-23 09:06:45.410 267 11810.56 215.22 52547.91 88888.00 2016-09-23 09:06:45.910 267 11810.52 215.17 52547.91 88888.00 2016-09-23 09:06:46.410 267 11810.59 215.14 52547.86 88888.00 2016-09-23 09:06:46.910 267 11810.58 215.15 52547.90 88888.00 2016-09-23 09:06:47.410 267 11810.59 215.12 52547.89 88888.00 2016-09-23 09:06:47.910 267 11810.61 215.09 52547.83 88888.00 2016-09-23 09:06:48.410 267 11810.60 215.09 52547.85 88888.00 2016-09-23 09:06:48.910 267 11810.63 215.13 52547.86 88888.00 2016-09-23 09:06:49.410 267 11810.67 215.16 52547.85 88888.00 2016-09-23 09:06:49.910 267 11810.71 215.13 52547.84 88888.00 2016-09-23 09:06:50.410 267 11810.62 215.17 52547.89 88888.00 2016-09-23 09:06:50.910 267 11810.62 215.17 52547.85 88888.00 2016-09-23 09:06:51.410 267 11810.61 215.14 52547.80 88888.00 2016-09-23 09:06:51.910 267 11810.63 215.12 52547.77 88888.00 2016-09-23 09:06:52.410 267 11810.73 215.10 52547.75 88888.00 2016-09-23 09:06:52.910 267 11810.80 215.12 52547.71 88888.00 2016-09-23 09:06:53.410 267 11810.80 215.09 52547.71 88888.00 2016-09-23 09:06:53.910 267 11810.77 215.10 52547.68 88888.00 2016-09-23 09:06:54.410 267 11810.77 215.15 52547.66 88888.00 2016-09-23 09:06:54.910 267 11810.86 215.09 52547.56 88888.00 2016-09-23 09:06:55.410 267 11810.94 215.09 52547.55 88888.00 2016-09-23 09:06:55.910 267 11810.89 215.10 52547.63 88888.00 2016-09-23 09:06:56.410 267 11810.86 215.12 52547.60 88888.00 2016-09-23 09:06:56.910 267 11810.89 215.14 52547.56 88888.00 2016-09-23 09:06:57.410 267 11810.82 215.14 52547.65 88888.00 2016-09-23 09:06:57.910 267 11810.73 215.16 52547.76 88888.00 2016-09-23 09:06:58.410 267 11810.67 215.18 52547.84 88888.00 2016-09-23 09:06:58.910 267 11810.59 215.24 52547.87 88888.00 2016-09-23 09:06:59.410 267 11810.62 215.24 52547.87 88888.00 2016-09-23 09:06:59.910 267 11810.53 215.24 52547.94 88888.00 2016-09-23 09:07:00.410 267 11810.56 215.23 52547.86 88888.00 2016-09-23 09:07:00.910 267 11810.59 215.18 52547.78 88888.00 2016-09-23 09:07:01.410 267 11810.56 215.18 52547.76 88888.00 2016-09-23 09:07:01.910 267 11810.55 215.19 52547.80 88888.00 2016-09-23 09:07:02.410 267 11810.53 215.19 52547.83 88888.00 2016-09-23 09:07:02.910 267 11810.60 215.19 52547.74 88888.00 2016-09-23 09:07:03.410 267 11810.62 215.18 52547.72 88888.00 2016-09-23 09:07:03.910 267 11810.65 215.17 52547.66 88888.00 2016-09-23 09:07:04.410 267 11810.71 215.16 52547.65 88888.00 2016-09-23 09:07:04.910 267 11810.76 215.15 52547.63 88888.00 2016-09-23 09:07:05.410 267 11810.70 215.17 52547.74 88888.00 2016-09-23 09:07:05.910 267 11810.67 215.17 52547.78 88888.00 2016-09-23 09:07:06.410 267 11810.61 215.16 52547.77 88888.00 2016-09-23 09:07:06.910 267 11810.59 215.22 52547.76 88888.00 2016-09-23 09:07:07.410 267 11810.70 215.18 52547.75 88888.00 2016-09-23 09:07:07.910 267 11810.70 215.18 52547.77 88888.00 2016-09-23 09:07:08.410 267 11810.74 215.16 52547.74 88888.00 2016-09-23 09:07:08.910 267 11810.81 215.13 52547.67 88888.00 2016-09-23 09:07:09.410 267 11810.74 215.14 52547.69 88888.00 2016-09-23 09:07:09.910 267 11810.69 215.18 52547.75 88888.00 2016-09-23 09:07:10.410 267 11810.68 215.16 52547.72 88888.00 2016-09-23 09:07:10.910 267 11810.65 215.16 52547.73 88888.00 2016-09-23 09:07:11.410 267 11810.70 215.15 52547.72 88888.00 2016-09-23 09:07:11.910 267 11810.71 215.13 52547.72 88888.00 2016-09-23 09:07:12.410 267 11810.72 215.12 52547.73 88888.00 2016-09-23 09:07:12.910 267 11810.74 215.13 52547.59 88888.00 2016-09-23 09:07:13.410 267 11810.76 215.15 52547.58 88888.00 2016-09-23 09:07:13.910 267 11810.77 215.18 52547.58 88888.00 2016-09-23 09:07:14.410 267 11810.73 215.18 52547.61 88888.00 2016-09-23 09:07:14.910 267 11810.80 215.15 52547.54 88888.00 2016-09-23 09:07:15.410 267 11810.81 215.14 52547.50 88888.00 2016-09-23 09:07:15.910 267 11810.84 215.14 52547.49 88888.00 2016-09-23 09:07:16.410 267 11810.88 215.13 52547.54 88888.00 2016-09-23 09:07:16.910 267 11810.82 215.14 52547.67 88888.00 2016-09-23 09:07:17.410 267 11810.82 215.17 52547.68 88888.00 2016-09-23 09:07:17.910 267 11810.89 215.14 52547.58 88888.00 2016-09-23 09:07:18.410 267 11810.87 215.14 52547.57 88888.00 2016-09-23 09:07:18.910 267 11810.85 215.17 52547.58 88888.00 2016-09-23 09:07:19.410 267 11810.88 215.16 52547.55 88888.00 2016-09-23 09:07:19.910 267 11810.91 215.15 52547.52 88888.00 2016-09-23 09:07:20.410 267 11810.89 215.17 52547.57 88888.00 2016-09-23 09:07:20.910 267 11810.88 215.14 52547.64 88888.00 2016-09-23 09:07:21.410 267 11810.82 215.15 52547.64 88888.00 2016-09-23 09:07:21.910 267 11810.80 215.16 52547.64 88888.00 2016-09-23 09:07:22.410 267 11810.81 215.17 52547.61 88888.00 2016-09-23 09:07:22.910 267 11810.80 215.19 52547.61 88888.00 2016-09-23 09:07:23.410 267 11810.84 215.18 52547.66 88888.00 2016-09-23 09:07:23.910 267 11810.85 215.17 52547.67 88888.00 2016-09-23 09:07:24.410 267 11810.84 215.17 52547.67 88888.00 2016-09-23 09:07:24.910 267 11810.79 215.18 52547.69 88888.00 2016-09-23 09:07:25.410 267 11810.79 215.19 52547.73 88888.00 2016-09-23 09:07:25.910 267 11810.65 215.25 52547.90 88888.00 2016-09-23 09:07:26.410 267 11810.54 215.28 52547.98 88888.00 2016-09-23 09:07:26.910 267 11810.61 215.29 52547.85 88888.00 2016-09-23 09:07:27.410 267 11810.60 215.29 52547.89 88888.00 2016-09-23 09:07:27.910 267 11810.62 215.28 52547.91 88888.00 2016-09-23 09:07:28.410 267 11810.62 215.27 52547.92 88888.00 2016-09-23 09:07:28.910 267 11810.63 215.29 52547.87 88888.00 2016-09-23 09:07:29.410 267 11810.64 215.32 52547.85 88888.00 2016-09-23 09:07:29.910 267 11810.70 215.28 52547.84 88888.00 2016-09-23 09:07:30.410 267 11810.72 215.32 52547.83 88888.00 2016-09-23 09:07:30.910 267 11810.70 215.29 52547.83 88888.00 2016-09-23 09:07:31.410 267 11810.69 215.29 52547.83 88888.00 2016-09-23 09:07:31.910 267 11810.71 215.33 52547.81 88888.00 2016-09-23 09:07:32.410 267 11810.72 215.32 52547.82 88888.00 2016-09-23 09:07:32.910 267 11810.71 215.31 52547.84 88888.00 2016-09-23 09:07:33.410 267 11810.73 215.29 52547.82 88888.00 2016-09-23 09:07:33.910 267 11810.67 215.29 52547.85 88888.00 2016-09-23 09:07:34.410 267 11810.59 215.29 52547.90 88888.00 2016-09-23 09:07:34.910 267 11810.64 215.24 52547.82 88888.00 2016-09-23 09:07:35.410 267 11810.74 215.19 52547.77 88888.00 2016-09-23 09:07:35.910 267 11810.73 215.17 52547.77 88888.00 2016-09-23 09:07:36.410 267 11810.76 215.16 52547.74 88888.00 2016-09-23 09:07:36.910 267 11810.88 215.10 52547.66 88888.00 2016-09-23 09:07:37.410 267 11810.89 215.12 52547.63 88888.00 2016-09-23 09:07:37.910 267 11810.79 215.16 52547.69 88888.00 2016-09-23 09:07:38.410 267 11810.79 215.17 52547.71 88888.00 2016-09-23 09:07:38.910 267 11810.84 215.18 52547.67 88888.00 2016-09-23 09:07:39.410 267 11810.87 215.14 52547.63 88888.00 2016-09-23 09:07:39.910 267 11810.94 215.13 52547.56 88888.00 2016-09-23 09:07:40.410 267 11810.93 215.17 52547.51 88888.00 2016-09-23 09:07:40.910 267 11810.93 215.17 52547.50 88888.00 2016-09-23 09:07:41.410 267 11810.90 215.14 52547.55 88888.00 2016-09-23 09:07:41.910 267 11810.87 215.14 52547.61 88888.00 2016-09-23 09:07:42.410 267 11810.87 215.13 52547.60 88888.00 2016-09-23 09:07:42.910 267 11810.87 215.15 52547.60 88888.00 2016-09-23 09:07:43.410 267 11810.88 215.17 52547.60 88888.00 2016-09-23 09:07:43.910 267 11810.91 215.15 52547.59 88888.00 2016-09-23 09:07:44.410 267 11810.87 215.18 52547.60 88888.00 2016-09-23 09:07:44.910 267 11810.89 215.18 52547.58 88888.00 2016-09-23 09:07:45.410 267 11810.86 215.22 52547.63 88888.00 2016-09-23 09:07:45.910 267 11811.11 215.14 52547.36 88888.00 2016-09-23 09:07:46.410 267 11811.42 215.06 52547.04 88888.00 2016-09-23 09:07:46.910 267 11811.52 215.05 52546.98 88888.00 2016-09-23 09:07:47.410 267 11811.51 215.06 52547.03 88888.00 2016-09-23 09:07:47.910 267 11811.47 215.09 52547.07 88888.00 2016-09-23 09:07:48.410 267 11811.38 215.09 52547.08 88888.00 2016-09-23 09:07:48.910 267 11811.37 215.10 52547.12 88888.00 2016-09-23 09:07:49.410 267 11811.33 215.14 52547.14 88888.00 2016-09-23 09:07:49.910 267 11811.34 215.13 52547.17 88888.00 2016-09-23 09:07:50.411 267 11811.41 215.12 52547.15 88888.00 2016-09-23 09:07:50.911 267 11811.38 215.16 52547.19 88888.00 2016-09-23 09:07:51.411 267 11811.34 215.20 52547.19 88888.00 2016-09-23 09:07:51.911 267 11811.30 215.20 52547.20 88888.00 2016-09-23 09:07:52.411 267 11811.26 215.24 52547.22 88888.00 2016-09-23 09:07:52.911 267 11811.34 215.25 52547.15 88888.00 2016-09-23 09:07:53.411 267 11811.42 215.18 52547.07 88888.00 2016-09-23 09:07:53.911 267 11811.13 215.31 52547.37 88888.00 2016-09-23 09:07:54.411 267 11810.91 215.39 52547.57 88888.00 2016-09-23 09:07:54.911 267 11810.85 215.43 52547.60 88888.00 2016-09-23 09:07:55.411 267 11810.91 215.42 52547.56 88888.00 2016-09-23 09:07:55.911 267 11811.20 215.34 52547.29 88888.00 2016-09-23 09:07:56.411 267 11810.96 215.43 52547.49 88888.00 2016-09-23 09:07:56.911 267 11810.90 215.44 52547.49 88888.00 2016-09-23 09:07:57.411 267 11810.88 215.45 52547.50 88888.00 2016-09-23 09:07:57.911 267 11811.11 215.35 52547.30 88888.00 2016-09-23 09:07:58.411 267 11811.49 215.23 52546.95 88888.00 2016-09-23 09:07:58.911 267 11811.59 215.24 52546.93 88888.00 2016-09-23 09:07:59.411 267 11811.49 215.28 52547.03 88888.00 2016-09-23 09:07:59.911 267 11811.47 215.25 52547.03 88888.00 2016-09-23 09:08:00.411 267 11811.47 215.26 52547.01 88888.00 2016-09-23 09:08:00.911 267 11811.46 215.28 52547.03 88888.00 2016-09-23 09:08:01.411 267 11811.43 215.31 52547.06 88888.00 2016-09-23 09:08:01.911 267 11811.32 215.34 52547.15 88888.00 2016-09-23 09:08:02.411 267 11811.28 215.34 52547.16 88888.00 2016-09-23 09:08:02.911 267 11811.39 215.32 52547.02 88888.00 2016-09-23 09:08:03.411 267 11811.39 215.31 52546.96 88888.00 2016-09-23 09:08:03.911 267 11811.39 215.31 52546.97 88888.00 2016-09-23 09:08:04.411 267 11811.37 215.34 52547.04 88888.00 2016-09-23 09:08:04.911 267 11811.37 215.42 52547.10 88888.00 2016-09-23 09:08:05.411 267 11811.41 215.43 52547.02 88888.00 2016-09-23 09:08:05.911 267 11811.48 215.42 52546.90 88888.00 2016-09-23 09:08:06.411 267 11811.52 215.36 52546.84 88888.00 2016-09-23 09:08:06.911 267 11811.52 215.36 52546.88 88888.00 2016-09-23 09:08:07.411 267 11811.55 215.38 52546.92 88888.00 2016-09-23 09:08:07.911 267 11811.52 215.38 52546.94 88888.00 2016-09-23 09:08:08.411 267 11811.47 215.43 52546.97 88888.00 2016-09-23 09:08:08.911 267 11811.40 215.47 52546.99 88888.00 2016-09-23 09:08:09.411 267 11811.35 215.53 52547.04 88888.00 2016-09-23 09:08:09.911 267 11811.28 215.55 52547.15 88888.00 2016-09-23 09:08:10.411 267 11811.30 215.54 52547.12 88888.00 2016-09-23 09:08:10.911 267 11811.30 215.52 52547.13 88888.00 2016-09-23 09:08:11.411 267 11811.30 215.52 52547.20 88888.00 2016-09-23 09:08:11.911 267 11811.31 215.49 52547.16 88888.00 2016-09-23 09:08:12.411 267 11811.21 215.48 52547.23 88888.00 2016-09-23 09:08:12.911 267 11811.17 215.47 52547.29 88888.00 2016-09-23 09:08:13.411 267 11811.31 215.45 52547.19 88888.00 2016-09-23 09:08:13.911 267 11811.41 215.42 52547.10 88888.00 2016-09-23 09:08:14.411 267 11811.47 215.39 52547.07 88888.00 2016-09-23 09:08:14.911 267 11811.41 215.38 52547.13 88888.00 2016-09-23 09:08:15.411 267 11811.44 215.36 52547.10 88888.00 2016-09-23 09:08:15.911 267 11811.31 215.42 52547.23 88888.00 2016-09-23 09:08:16.411 267 11811.25 215.46 52547.31 88888.00 2016-09-23 09:08:16.911 267 11811.30 215.47 52547.24 88888.00 2016-09-23 09:08:17.411 267 11811.32 215.48 52547.22 88888.00 2016-09-23 09:08:17.911 267 11811.14 215.56 52547.43 88888.00 2016-09-23 09:08:18.411 267 11810.94 215.61 52547.63 88888.00 2016-09-23 09:08:18.911 267 11811.29 215.45 52547.24 88888.00 2016-09-23 09:08:19.411 267 11811.30 215.42 52547.23 88888.00 2016-09-23 09:08:19.911 267 11811.25 215.45 52547.30 88888.00 2016-09-23 09:08:20.411 267 11811.20 215.49 52547.32 88888.00 2016-09-23 09:08:20.911 267 11811.20 215.48 52547.28 88888.00 2016-09-23 09:08:21.411 267 11811.25 215.47 52547.21 88888.00 2016-09-23 09:08:21.911 267 11811.32 215.43 52547.15 88888.00 2016-09-23 09:08:22.411 267 11811.39 215.44 52547.13 88888.00 2016-09-23 09:08:22.911 267 11811.43 215.45 52547.10 88888.00 2016-09-23 09:08:23.411 267 11811.39 215.46 52547.14 88888.00 2016-09-23 09:08:23.911 267 11811.17 215.51 52547.37 88888.00 2016-09-23 09:08:24.411 267 11810.81 215.61 52547.66 88888.00 2016-09-23 09:08:24.911 267 11810.77 215.54 52547.67 88888.00 2016-09-23 09:08:25.411 267 11810.84 215.52 52547.64 88888.00 2016-09-23 09:08:25.911 267 11810.96 215.54 52547.57 88888.00 2016-09-23 09:08:26.411 267 11810.97 215.54 52547.54 88888.00 2016-09-23 09:08:26.911 267 11810.97 215.56 52547.52 88888.00 2016-09-23 09:08:27.411 267 11810.87 215.57 52547.65 88888.00 2016-09-23 09:08:27.911 267 11810.88 215.60 52547.66 88888.00 2016-09-23 09:08:28.411 267 11810.93 215.58 52547.57 88888.00 2016-09-23 09:08:28.911 267 11810.93 215.57 52547.57 88888.00 2016-09-23 09:08:29.411 267 11810.94 215.55 52547.56 88888.00 2016-09-23 09:08:29.911 267 11810.93 215.55 52547.60 88888.00 2016-09-23 09:08:30.411 267 11810.99 215.51 52547.56 88888.00 2016-09-23 09:08:30.911 267 11811.06 215.53 52547.51 88888.00 2016-09-23 09:08:31.411 267 11811.11 215.47 52547.45 88888.00 2016-09-23 09:08:31.911 267 11811.12 215.47 52547.42 88888.00 2016-09-23 09:08:32.411 267 11811.06 215.47 52547.42 88888.00 2016-09-23 09:08:32.911 267 11811.02 215.52 52547.46 88888.00 2016-09-23 09:08:33.411 267 11811.02 215.51 52547.47 88888.00 2016-09-23 09:08:33.911 267 11811.04 215.53 52547.43 88888.00 2016-09-23 09:08:34.411 267 11811.09 215.54 52547.40 88888.00 2016-09-23 09:08:34.911 267 11811.12 215.49 52547.39 88888.00 2016-09-23 09:08:35.411 267 11811.12 215.47 52547.39 88888.00 2016-09-23 09:08:35.911 267 11811.08 215.45 52547.42 88888.00 2016-09-23 09:08:36.411 267 11811.11 215.45 52547.43 88888.00 2016-09-23 09:08:36.911 267 11811.16 215.46 52547.39 88888.00 2016-09-23 09:08:37.411 267 11811.19 215.46 52547.37 88888.00 2016-09-23 09:08:37.911 267 11811.12 215.42 52547.45 88888.00 2016-09-23 09:08:38.411 267 11811.09 215.41 52547.48 88888.00 2016-09-23 09:08:38.911 267 11811.14 215.39 52547.39 88888.00 2016-09-23 09:08:39.411 267 11811.16 215.39 52547.39 88888.00 2016-09-23 09:08:39.911 267 11811.12 215.41 52547.43 88888.00 2016-09-23 09:08:40.411 267 11811.13 215.38 52547.45 88888.00 2016-09-23 09:08:40.911 267 11811.02 215.45 52547.57 88888.00 2016-09-23 09:08:41.411 267 11810.99 215.47 52547.56 88888.00 2016-09-23 09:08:41.911 267 11811.00 215.48 52547.55 88888.00 2016-09-23 09:08:42.411 267 11811.00 215.45 52547.54 88888.00 2016-09-23 09:08:42.911 267 11810.96 215.51 52547.61 88888.00 2016-09-23 09:08:43.411 267 11810.95 215.52 52547.63 88888.00 2016-09-23 09:08:43.911 267 11810.90 215.49 52547.67 88888.00 2016-09-23 09:08:44.411 267 11810.91 215.44 52547.64 88888.00 2016-09-23 09:08:44.911 267 11810.95 215.39 52547.58 88888.00 2016-09-23 09:08:45.411 267 11810.80 215.37 52547.80 88888.00 2016-09-23 09:08:45.911 267 11810.80 215.38 52547.82 88888.00 2016-09-23 09:08:46.411 267 11810.84 215.38 52547.78 88888.00 2016-09-23 09:08:46.911 267 11810.84 215.38 52547.80 88888.00 2016-09-23 09:08:47.411 267 11810.85 215.39 52547.76 88888.00 2016-09-23 09:08:47.911 267 11810.81 215.41 52547.78 88888.00 2016-09-23 09:08:48.411 267 11810.80 215.41 52547.83 88888.00 2016-09-23 09:08:48.911 267 11810.80 215.38 52547.83 88888.00 2016-09-23 09:08:49.411 267 11810.81 215.39 52547.84 88888.00 2016-09-23 09:08:49.911 267 11810.84 215.37 52547.84 88888.00 2016-09-23 09:08:50.411 267 11810.76 215.38 52547.90 88888.00 2016-09-23 09:08:50.911 267 11810.71 215.42 52547.96 88888.00 2016-09-23 09:08:51.411 267 11810.70 215.41 52547.96 88888.00 2016-09-23 09:08:51.911 267 11810.65 215.43 52548.03 88888.00 2016-09-23 09:08:52.411 267 11810.56 215.45 52548.13 88888.00 2016-09-23 09:08:52.911 267 11810.60 215.38 52548.09 88888.00 2016-09-23 09:08:53.411 267 11810.65 215.38 52548.00 88888.00 2016-09-23 09:08:53.911 267 11810.65 215.39 52547.98 88888.00 2016-09-23 09:08:54.411 267 11810.69 215.33 52547.93 88888.00 2016-09-23 09:08:54.911 267 11810.74 215.31 52547.91 88888.00 2016-09-23 09:08:55.411 267 11810.79 215.32 52547.93 88888.00 2016-09-23 09:08:55.911 267 11810.80 215.29 52547.94 88888.00 2016-09-23 09:08:56.411 267 11811.23 215.14 52547.51 88888.00 2016-09-23 09:08:56.911 267 11811.59 215.02 52547.19 88888.00 2016-09-23 09:08:57.411 267 11811.69 214.98 52547.07 88888.00 2016-09-23 09:08:57.911 267 11811.67 214.99 52547.08 88888.00 2016-09-23 09:08:58.411 267 11811.65 215.02 52547.11 88888.00 2016-09-23 09:08:58.911 267 11811.66 215.03 52547.12 88888.00 2016-09-23 09:08:59.411 267 11811.66 215.04 52547.13 88888.00 2016-09-23 09:08:59.911 267 11811.61 215.05 52547.16 88888.00 2016-09-23 09:09:00.411 267 11811.57 215.04 52547.23 88888.00 2016-09-23 09:09:00.911 267 11811.58 215.00 52547.21 88888.00 2016-09-23 09:09:01.411 267 11811.58 215.02 52547.19 88888.00 2016-09-23 09:09:01.911 267 11811.60 215.02 52547.17 88888.00 2016-09-23 09:09:02.411 267 11811.51 215.04 52547.29 88888.00 2016-09-23 09:09:02.911 267 11811.50 215.06 52547.30 88888.00 2016-09-23 09:09:03.411 267 11811.59 215.07 52547.21 88888.00 2016-09-23 09:09:03.911 267 11811.69 215.04 52547.14 88888.00 2016-09-23 09:09:04.411 267 11811.69 215.04 52547.14 88888.00 2016-09-23 09:09:04.911 267 11811.68 215.04 52547.14 88888.00 2016-09-23 09:09:05.411 267 11811.65 215.05 52547.17 88888.00 2016-09-23 09:09:05.911 267 11811.63 215.06 52547.23 88888.00 2016-09-23 09:09:06.411 267 11811.53 215.04 52547.24 88888.00 2016-09-23 09:09:06.911 267 11811.38 215.07 52547.38 88888.00 2016-09-23 09:09:07.411 267 11811.28 215.15 52547.55 88888.00 2016-09-23 09:09:07.911 267 11811.33 215.12 52547.52 88888.00 2016-09-23 09:09:08.411 267 11811.38 215.09 52547.49 88888.00 2016-09-23 09:09:08.911 267 11811.32 215.09 52547.52 88888.00 2016-09-23 09:09:09.411 267 11811.40 215.09 52547.49 88888.00 2016-09-23 09:09:09.911 267 11811.35 215.18 52547.59 88888.00 2016-09-23 09:09:10.411 267 11811.23 215.25 52547.74 88888.00 2016-09-23 09:09:10.911 267 11811.19 215.27 52547.80 88888.00 2016-09-23 09:09:11.411 267 11811.03 215.29 52547.89 88888.00 2016-09-23 09:09:11.911 267 11811.06 215.31 52547.84 88888.00 2016-09-23 09:09:12.411 267 11811.15 215.32 52547.78 88888.00 2016-09-23 09:09:12.911 267 11811.21 215.29 52547.80 88888.00 2016-09-23 09:09:13.411 267 11811.17 215.28 52547.82 88888.00 2016-09-23 09:09:13.911 267 11811.19 215.27 52547.81 88888.00 2016-09-23 09:09:14.411 267 11811.19 215.25 52547.81 88888.00 2016-09-23 09:09:14.911 267 11811.15 215.25 52547.80 88888.00 2016-09-23 09:09:15.411 267 11811.08 215.27 52547.86 88888.00 2016-09-23 09:09:15.911 267 11811.42 215.23 52547.60 88888.00 2016-09-23 09:09:16.411 267 11811.70 215.16 52547.28 88888.00 2016-09-23 09:09:16.911 267 11811.73 215.16 52547.21 88888.00 2016-09-23 09:09:17.411 267 11811.74 215.16 52547.20 88888.00 2016-09-23 09:09:17.911 267 11811.67 215.17 52547.21 88888.00 2016-09-23 09:09:18.411 267 11811.59 215.24 52547.30 88888.00 2016-09-23 09:09:18.911 267 11811.58 215.18 52547.31 88888.00 2016-09-23 09:09:19.411 267 11811.59 215.17 52547.30 88888.00 2016-09-23 09:09:19.911 267 11811.59 215.19 52547.31 88888.00 2016-09-23 09:09:20.411 267 11811.63 215.20 52547.27 88888.00 2016-09-23 09:09:20.911 267 11811.65 215.22 52547.28 88888.00 2016-09-23 09:09:21.411 267 11811.67 215.20 52547.33 88888.00 2016-09-23 09:09:21.911 267 11811.73 215.16 52547.24 88888.00 2016-09-23 09:09:22.411 267 11811.66 215.17 52547.30 88888.00 2016-09-23 09:09:22.911 267 11811.50 215.24 52547.48 88888.00 2016-09-23 09:09:23.411 267 11811.41 215.27 52547.55 88888.00 2016-09-23 09:09:23.911 267 11811.42 215.28 52547.55 88888.00 2016-09-23 09:09:24.411 267 11811.40 215.27 52547.57 88888.00 2016-09-23 09:09:24.911 267 11811.52 215.26 52547.47 88888.00 2016-09-23 09:09:25.411 267 11811.75 215.19 52547.25 88888.00 2016-09-23 09:09:25.911 267 11811.83 215.16 52547.17 88888.00 2016-09-23 09:09:26.411 267 11811.86 215.17 52547.14 88888.00 2016-09-23 09:09:26.911 267 11811.86 215.16 52547.15 88888.00 2016-09-23 09:09:27.411 267 11811.73 215.20 52547.27 88888.00 2016-09-23 09:09:27.911 267 11811.82 215.17 52547.16 88888.00 2016-09-23 09:09:28.411 267 11811.95 215.13 52546.99 88888.00 2016-09-23 09:09:28.911 267 11812.03 215.10 52546.94 88888.00 2016-09-23 09:09:29.411 267 11812.13 215.08 52546.93 88888.00 2016-09-23 09:09:29.911 267 11812.23 215.04 52546.79 88888.00 2016-09-23 09:09:30.411 267 11812.17 215.05 52546.86 88888.00 2016-09-23 09:09:30.911 267 11812.16 215.09 52546.90 88888.00 2016-09-23 09:09:31.411 267 11812.09 215.12 52546.97 88888.00 2016-09-23 09:09:31.911 267 11812.02 215.16 52546.99 88888.00 2016-09-23 09:09:32.411 267 11811.83 215.19 52547.16 88888.00 2016-09-23 09:09:32.911 267 11811.75 215.23 52547.21 88888.00 2016-09-23 09:09:33.411 267 11811.84 215.25 52547.21 88888.00 2016-09-23 09:09:33.911 267 11811.96 215.22 52547.16 88888.00 2016-09-23 09:09:34.411 267 11811.95 215.25 52547.17 88888.00 2016-09-23 09:09:34.911 267 11812.00 215.26 52547.12 88888.00 2016-09-23 09:09:35.411 267 11812.07 215.27 52547.07 88888.00 2016-09-23 09:09:35.911 267 11812.17 215.27 52547.03 88888.00 2016-09-23 09:09:36.411 267 11812.12 215.32 52547.07 88888.00 2016-09-23 09:09:36.911 267 11812.09 215.34 52547.10 88888.00 2016-09-23 09:09:37.411 267 11812.17 215.31 52546.98 88888.00 2016-09-23 09:09:37.911 267 11812.18 215.29 52546.99 88888.00 2016-09-23 09:09:38.411 267 11812.22 215.32 52546.98 88888.00 2016-09-23 09:09:38.911 267 11812.19 215.32 52546.96 88888.00 2016-09-23 09:09:39.411 267 11812.22 215.32 52546.97 88888.00 2016-09-23 09:09:39.911 267 11812.08 215.41 52547.08 88888.00 2016-09-23 09:09:40.411 267 11811.74 215.51 52547.38 88888.00 2016-09-23 09:09:40.911 267 11811.83 215.51 52547.29 88888.00 2016-09-23 09:09:41.411 267 11812.20 215.43 52546.98 88888.00 2016-09-23 09:09:41.911 267 11812.26 215.43 52546.92 88888.00 2016-09-23 09:09:42.411 267 11812.22 215.46 52546.90 88888.00 2016-09-23 09:09:42.911 267 11812.21 215.49 52546.90 88888.00 2016-09-23 09:09:43.411 267 11812.18 215.49 52546.95 88888.00 2016-09-23 09:09:43.911 267 11812.27 215.42 52546.85 88888.00 2016-09-23 09:09:44.411 267 11812.29 215.41 52546.89 88888.00 2016-09-23 09:09:44.911 267 11812.29 215.48 52546.97 88888.00 2016-09-23 09:09:45.411 267 11812.35 215.53 52546.95 88888.00 2016-09-23 09:09:45.911 267 11812.33 215.53 52546.93 88888.00 2016-09-23 09:09:46.411 267 11812.23 215.56 52547.02 88888.00 2016-09-23 09:09:46.911 267 11812.02 215.63 52547.17 88888.00 2016-09-23 09:09:47.411 267 11811.95 215.65 52547.21 88888.00 2016-09-23 09:09:47.911 267 11811.90 215.73 52547.32 88888.00 2016-09-23 09:09:48.411 267 11811.84 215.75 52547.41 88888.00 2016-09-23 09:09:48.911 267 11811.95 215.76 52547.33 88888.00 2016-09-23 09:09:49.411 267 11812.02 215.75 52547.29 88888.00 2016-09-23 09:09:49.911 267 11812.04 215.76 52547.22 88888.00 2016-09-23 09:09:50.411 267 11812.08 215.77 52547.21 88888.00 2016-09-23 09:09:50.911 267 11811.87 215.81 52547.38 88888.00 2016-09-23 09:09:51.411 267 11811.56 215.90 52547.65 88888.00 2016-09-23 09:09:51.911 267 11811.40 215.97 52547.78 88888.00 2016-09-23 09:09:52.411 267 11811.46 215.97 52547.74 88888.00 2016-09-23 09:09:52.911 267 11811.47 215.97 52547.75 88888.00 2016-09-23 09:09:53.411 267 11811.42 216.00 52547.75 88888.00 2016-09-23 09:09:53.911 267 11811.48 215.97 52547.67 88888.00 2016-09-23 09:09:54.411 267 11811.53 215.93 52547.63 88888.00 2016-09-23 09:09:54.911 267 11811.52 215.94 52547.63 88888.00 2016-09-23 09:09:55.411 267 11811.53 215.95 52547.64 88888.00 2016-09-23 09:09:55.911 267 11811.51 215.94 52547.64 88888.00 2016-09-23 09:09:56.411 267 11811.57 215.92 52547.63 88888.00 2016-09-23 09:09:56.911 267 11811.56 215.92 52547.65 88888.00 2016-09-23 09:09:57.411 267 11811.57 215.90 52547.60 88888.00 2016-09-23 09:09:57.911 267 11811.56 215.89 52547.60 88888.00 2016-09-23 09:09:58.411 267 11811.56 215.90 52547.61 88888.00 2016-09-23 09:09:58.911 267 11811.50 215.89 52547.57 88888.00 2016-09-23 09:09:59.411 267 11811.55 215.84 52547.47 88888.00 2016-09-23 09:09:59.911 267 11811.65 215.81 52547.38 88888.00 2016-09-23 09:10:00.411 267 11811.61 215.82 52547.39 88888.00 2016-09-23 09:10:00.911 267 11811.64 215.81 52547.36 88888.00 2016-09-23 09:10:01.411 267 11811.59 215.81 52547.41 88888.00 2016-09-23 09:10:01.911 267 11811.57 215.81 52547.38 88888.00 2016-09-23 09:10:02.411 267 11811.61 215.75 52547.30 88888.00 2016-09-23 09:10:02.911 267 11811.66 215.76 52547.30 88888.00 2016-09-23 09:10:03.411 267 11811.63 215.83 52547.37 88888.00 2016-09-23 09:10:03.911 267 11811.56 215.81 52547.41 88888.00 2016-09-23 09:10:04.411 267 11811.56 215.74 52547.39 88888.00 2016-09-23 09:10:04.911 267 11811.53 215.75 52547.38 88888.00 2016-09-23 09:10:05.411 267 11811.55 215.74 52547.36 88888.00 2016-09-23 09:10:05.911 267 11811.50 215.73 52547.38 88888.00 2016-09-23 09:10:06.411 267 11811.49 215.74 52547.42 88888.00 2016-09-23 09:10:06.911 267 11811.53 215.76 52547.45 88888.00 2016-09-23 09:10:07.411 267 11811.56 215.73 52547.40 88888.00 2016-09-23 09:10:07.911 267 11811.48 215.71 52547.46 88888.00 2016-09-23 09:10:08.411 267 11811.42 215.73 52547.56 88888.00 2016-09-23 09:10:08.911 267 11811.50 215.70 52547.48 88888.00 2016-09-23 09:10:09.411 267 11811.57 215.70 52547.38 88888.00 2016-09-23 09:10:09.911 267 11811.55 215.72 52547.41 88888.00 2016-09-23 09:10:10.411 267 11811.29 215.77 52547.63 88888.00 2016-09-23 09:10:10.911 267 11811.07 215.81 52547.80 88888.00 2016-09-23 09:10:11.411 267 11811.05 215.78 52547.80 88888.00 2016-09-23 09:10:11.911 267 11811.06 215.78 52547.75 88888.00 2016-09-23 09:10:12.411 267 11811.05 215.77 52547.77 88888.00 2016-09-23 09:10:12.911 267 11811.04 215.76 52547.85 88888.00 2016-09-23 09:10:13.411 267 11810.99 215.78 52547.91 88888.00 2016-09-23 09:10:13.911 267 11810.98 215.74 52547.89 88888.00 2016-09-23 09:10:14.411 267 11811.06 215.72 52547.77 88888.00 2016-09-23 09:10:14.911 267 11811.14 215.68 52547.74 88888.00 2016-09-23 09:10:15.411 267 11811.37 215.63 52547.50 88888.00 2016-09-23 09:10:15.911 267 11811.65 215.49 52547.19 88888.00 2016-09-23 09:10:16.411 267 11811.63 215.53 52547.23 88888.00 2016-09-23 09:10:16.911 267 11811.73 215.49 52547.12 88888.00 2016-09-23 09:10:17.411 267 11811.88 215.45 52546.96 88888.00 2016-09-23 09:10:17.911 267 11811.92 215.42 52546.95 88888.00 2016-09-23 09:10:18.411 267 11811.94 215.38 52546.94 88888.00 2016-09-23 09:10:18.911 267 11812.00 215.34 52546.88 88888.00 2016-09-23 09:10:19.411 267 11812.04 215.33 52546.86 88888.00 2016-09-23 09:10:19.911 267 11812.12 215.29 52546.77 88888.00 2016-09-23 09:10:20.411 267 11812.12 215.27 52546.71 88888.00 2016-09-23 09:10:20.911 267 11812.01 215.27 52546.80 88888.00 2016-09-23 09:10:21.411 267 11811.73 215.34 52547.12 88888.00 2016-09-23 09:10:21.911 267 11811.56 215.37 52547.22 88888.00 2016-09-23 09:10:22.411 267 11811.38 215.45 52547.42 88888.00 2016-09-23 09:10:22.911 267 11811.47 215.44 52547.33 88888.00 2016-09-23 09:10:23.411 267 11811.41 215.45 52547.38 88888.00 2016-09-23 09:10:23.911 267 11811.37 215.44 52547.38 88888.00 2016-09-23 09:10:24.411 267 11811.73 215.33 52547.03 88888.00 2016-09-23 09:10:24.911 267 11812.10 215.20 52546.63 88888.00 2016-09-23 09:10:25.411 267 11812.17 215.16 52546.62 88888.00 2016-09-23 09:10:25.911 267 11812.12 215.15 52546.66 88888.00 2016-09-23 09:10:26.411 267 11812.10 215.08 52546.69 88888.00 2016-09-23 09:10:26.911 267 11812.09 215.09 52546.78 88888.00 2016-09-23 09:10:27.411 267 11812.08 215.05 52546.78 88888.00 2016-09-23 09:10:27.911 267 11812.04 215.04 52546.81 88888.00 2016-09-23 09:10:28.411 267 11811.98 215.08 52546.87 88888.00 2016-09-23 09:10:28.911 267 11812.00 215.06 52546.86 88888.00 2016-09-23 09:10:29.411 267 11812.01 215.03 52546.84 88888.00 2016-09-23 09:10:29.911 267 11811.91 215.05 52546.89 88888.00 2016-09-23 09:10:30.411 267 11811.82 215.03 52546.95 88888.00 2016-09-23 09:10:30.911 267 11811.29 215.23 52547.50 88888.00 2016-09-23 09:10:31.411 267 11811.11 215.28 52547.71 88888.00 2016-09-23 09:10:31.911 267 11811.68 215.05 52547.15 88888.00 2016-09-23 09:10:32.411 267 11811.78 215.03 52547.03 88888.00 2016-09-23 09:10:32.911 267 11811.84 214.99 52547.01 88888.00 2016-09-23 09:10:33.411 267 11811.87 214.96 52546.98 88888.00 2016-09-23 09:10:33.911 267 11811.84 214.94 52547.01 88888.00 2016-09-23 09:10:34.411 267 11811.70 214.96 52547.14 88888.00 2016-09-23 09:10:34.911 267 11811.59 215.03 52547.22 88888.00 2016-09-23 09:10:35.412 267 11811.52 215.02 52547.22 88888.00 2016-09-23 09:10:35.912 267 11811.57 214.98 52547.17 88888.00 2016-09-23 09:10:36.412 267 11811.52 214.97 52547.23 88888.00 2016-09-23 09:10:36.912 267 11811.52 215.02 52547.24 88888.00 2016-09-23 09:10:37.412 267 11811.53 214.98 52547.21 88888.00 2016-09-23 09:10:37.912 267 11811.52 214.91 52547.21 88888.00 2016-09-23 09:10:38.412 267 11811.41 214.93 52547.30 88888.00 2016-09-23 09:10:38.912 267 11811.39 214.94 52547.31 88888.00 2016-09-23 09:10:39.412 267 11811.42 214.96 52547.31 88888.00 2016-09-23 09:10:39.912 267 11811.21 215.00 52547.58 88888.00 2016-09-23 09:10:40.412 267 11810.96 215.06 52547.87 88888.00 2016-09-23 09:10:40.912 267 11810.65 215.15 52548.18 88888.00 2016-09-23 09:10:41.412 267 11810.34 215.22 52548.51 88888.00 2016-09-23 09:10:41.912 267 11810.58 215.12 52548.20 88888.00 2016-09-23 09:10:42.412 267 11810.58 215.07 52548.16 88888.00 2016-09-23 09:10:42.912 267 11810.67 215.00 52548.03 88888.00 2016-09-23 09:10:43.412 267 11810.82 214.90 52547.86 88888.00 2016-09-23 09:10:43.912 267 11810.87 214.89 52547.78 88888.00 2016-09-23 09:10:44.412 267 11810.87 214.90 52547.81 88888.00 2016-09-23 09:10:44.912 267 11810.59 214.94 52548.13 88888.00 2016-09-23 09:10:45.412 267 11810.93 214.85 52547.80 88888.00 2016-09-23 09:10:45.912 267 11811.33 214.74 52547.36 88888.00 2016-09-23 09:10:46.412 267 11811.37 214.68 52547.33 88888.00 2016-09-23 09:10:46.912 267 11811.37 214.69 52547.39 88888.00 2016-09-23 09:10:47.412 267 11811.29 214.76 52547.50 88888.00 2016-09-23 09:10:47.912 267 11811.24 214.73 52547.54 88888.00 2016-09-23 09:10:48.412 267 11811.11 214.73 52547.59 88888.00 2016-09-23 09:10:48.912 267 11810.88 214.77 52547.81 88888.00 2016-09-23 09:10:49.412 267 11810.87 214.78 52547.80 88888.00 2016-09-23 09:10:49.912 267 11810.89 214.80 52547.74 88888.00 2016-09-23 09:10:50.412 267 11810.78 214.85 52547.85 88888.00 2016-09-23 09:10:50.912 267 11810.87 214.79 52547.78 88888.00 2016-09-23 09:10:51.412 267 11811.03 214.71 52547.64 88888.00 2016-09-23 09:10:51.912 267 11811.11 214.67 52547.54 88888.00 2016-09-23 09:10:52.412 267 11811.12 214.65 52547.54 88888.00 2016-09-23 09:10:52.912 267 11811.17 214.62 52547.51 88888.00 2016-09-23 09:10:53.412 267 11810.88 214.73 52547.80 88888.00 2016-09-23 09:10:53.912 267 11810.34 214.88 52548.37 88888.00 2016-09-23 09:10:54.412 267 11810.23 214.91 52548.48 88888.00 2016-09-23 09:10:54.912 267 11810.26 214.89 52548.37 88888.00 2016-09-23 09:10:55.412 267 11810.45 214.85 52548.20 88888.00 2016-09-23 09:10:55.912 267 11810.55 214.80 52548.10 88888.00 2016-09-23 09:10:56.412 267 11810.52 214.76 52548.14 88888.00 2016-09-23 09:10:56.912 267 11810.40 214.78 52548.29 88888.00 2016-09-23 09:10:57.412 267 11810.15 214.88 52548.56 88888.00 2016-09-23 09:10:57.912 267 11809.95 214.93 52548.74 88888.00 2016-09-23 09:10:58.412 267 11809.75 214.91 52548.92 88888.00 2016-09-23 09:10:58.912 267 11809.77 214.91 52548.88 88888.00 2016-09-23 09:10:59.412 267 11809.81 214.93 52548.83 88888.00 2016-09-23 09:10:59.912 267 11809.80 214.95 52548.78 88888.00 2016-09-23 09:11:00.412 267 11809.74 214.98 52548.90 88888.00 2016-09-23 09:11:00.912 267 11809.48 215.03 52549.24 88888.00 2016-09-23 09:11:01.412 267 11809.30 215.07 52549.46 88888.00 2016-09-23 09:11:01.912 267 11809.24 215.07 52549.52 88888.00 2016-09-23 09:11:02.412 267 11809.21 215.07 52549.54 88888.00 2016-09-23 09:11:02.912 267 11809.33 215.03 52549.42 88888.00 2016-09-23 09:11:03.412 267 11809.18 215.08 52549.61 88888.00 2016-09-23 09:11:03.912 267 11809.26 215.05 52549.50 88888.00 2016-09-23 09:11:04.412 267 11809.21 215.07 52549.54 88888.00 2016-09-23 09:11:04.912 267 11809.29 215.08 52549.44 88888.00 2016-09-23 09:11:05.412 267 11809.42 215.05 52549.33 88888.00 2016-09-23 09:11:05.912 267 11809.28 215.08 52549.46 88888.00 2016-09-23 09:11:06.412 267 11809.35 215.02 52549.41 88888.00 2016-09-23 09:11:06.912 267 11809.45 215.02 52549.26 88888.00 2016-09-23 09:11:07.412 267 11809.53 215.00 52549.23 88888.00 2016-09-23 09:11:07.912 267 11809.53 214.99 52549.28 88888.00 2016-09-23 09:11:08.412 267 11809.40 215.00 52549.39 88888.00 2016-09-23 09:11:08.912 267 11809.42 215.03 52549.36 88888.00 2016-09-23 09:11:09.412 267 11809.28 215.12 52549.55 88888.00 2016-09-23 09:11:09.912 267 11809.44 215.05 52549.36 88888.00 2016-09-23 09:11:10.412 267 11809.85 214.96 52548.92 88888.00 2016-09-23 09:11:10.912 267 11810.32 214.86 52548.38 88888.00 2016-09-23 09:11:11.412 267 11810.55 214.78 52548.13 88888.00 2016-09-23 09:11:11.912 267 11810.65 214.74 52548.07 88888.00 2016-09-23 09:11:12.412 267 11810.74 214.74 52547.93 88888.00 2016-09-23 09:11:12.912 267 11810.67 214.77 52548.09 88888.00 2016-09-23 09:11:13.412 267 11810.64 214.75 52548.14 88888.00 2016-09-23 09:11:13.912 267 11810.74 214.78 52548.00 88888.00 2016-09-23 09:11:14.412 267 11810.81 214.73 52547.93 88888.00 2016-09-23 09:11:14.912 267 11810.90 214.67 52547.84 88888.00 2016-09-23 09:11:15.412 267 11810.97 214.65 52547.78 88888.00 2016-09-23 09:11:15.912 267 11810.95 214.65 52547.82 88888.00 2016-09-23 09:11:16.412 267 11810.74 214.70 52548.04 88888.00 2016-09-23 09:11:16.912 267 11810.82 214.66 52547.95 88888.00 2016-09-23 09:11:17.412 267 11810.90 214.67 52547.83 88888.00 2016-09-23 09:11:17.912 267 11810.86 214.68 52547.90 88888.00 2016-09-23 09:11:18.412 267 11810.38 214.83 52548.38 88888.00 2016-09-23 09:11:18.912 267 11810.20 214.93 52548.58 88888.00 2016-09-23 09:11:19.412 267 11810.46 214.85 52548.31 88888.00 2016-09-23 09:11:19.912 267 11810.65 214.77 52548.09 88888.00 2016-09-23 09:11:20.412 267 11810.71 214.75 52548.02 88888.00 2016-09-23 09:11:20.912 267 11810.62 214.81 52548.16 88888.00 2016-09-23 09:11:21.412 267 11810.53 214.84 52548.21 88888.00 2016-09-23 09:11:21.912 267 11810.56 214.83 52548.16 88888.00 2016-09-23 09:11:22.412 267 11810.56 214.81 52548.17 88888.00 2016-09-23 09:11:22.912 267 11810.51 214.85 52548.19 88888.00 2016-09-23 09:11:23.412 267 11810.52 214.84 52548.14 88888.00 2016-09-23 09:11:23.912 267 11810.55 214.84 52548.16 88888.00 2016-09-23 09:11:24.412 267 11810.27 214.88 52548.43 88888.00 2016-09-23 09:11:24.912 267 11810.33 214.89 52548.37 88888.00 2016-09-23 09:11:25.412 267 11810.60 214.83 52548.16 88888.00 2016-09-23 09:11:25.912 267 11810.59 214.81 52548.19 88888.00 2016-09-23 09:11:26.412 267 11810.61 214.83 52548.19 88888.00 2016-09-23 09:11:26.912 267 11810.71 214.78 52548.10 88888.00 2016-09-23 09:11:27.412 267 11810.74 214.83 52548.03 88888.00 2016-09-23 09:11:27.912 267 11810.65 214.86 52548.12 88888.00 2016-09-23 09:11:28.412 267 11810.68 214.81 52548.17 88888.00 2016-09-23 09:11:28.912 267 11810.60 214.84 52548.18 88888.00 2016-09-23 09:11:29.412 267 11810.58 214.84 52548.20 88888.00 2016-09-23 09:11:29.912 267 11810.40 214.88 52548.37 88888.00 2016-09-23 09:11:30.412 267 11810.28 214.90 52548.42 88888.00 2016-09-23 09:11:30.912 267 11810.30 214.95 52548.34 88888.00 2016-09-23 09:11:31.412 267 11810.24 214.98 52548.44 88888.00 2016-09-23 09:11:31.912 267 11810.14 214.99 52548.58 88888.00 2016-09-23 09:11:32.412 267 11810.15 214.95 52548.61 88888.00 2016-09-23 09:11:32.912 267 11810.19 214.96 52548.58 88888.00 2016-09-23 09:11:33.412 267 11810.21 215.00 52548.60 88888.00 2016-09-23 09:11:33.912 267 11810.29 214.95 52548.52 88888.00 2016-09-23 09:11:34.412 267 11810.37 214.96 52548.47 88888.00 2016-09-23 09:11:34.912 267 11810.32 214.98 52548.47 88888.00 2016-09-23 09:11:35.412 267 11810.21 215.02 52548.57 88888.00 2016-09-23 09:11:35.912 267 11810.25 215.02 52548.63 88888.00 2016-09-23 09:11:36.412 267 11810.27 215.00 52548.60 88888.00 2016-09-23 09:11:36.912 267 11810.43 214.98 52548.40 88888.00 2016-09-23 09:11:37.412 267 11810.65 214.91 52548.20 88888.00 2016-09-23 09:11:37.912 267 11810.64 214.89 52548.18 88888.00 2016-09-23 09:11:38.412 267 11810.61 214.87 52548.18 88888.00 2016-09-23 09:11:38.912 267 11810.60 214.93 52548.14 88888.00 2016-09-23 09:11:39.412 267 11810.61 214.97 52548.18 88888.00 2016-09-23 09:11:39.912 267 11810.46 215.02 52548.37 88888.00 2016-09-23 09:11:40.412 267 11810.43 215.00 52548.37 88888.00 2016-09-23 09:11:40.912 267 11810.47 214.99 52548.28 88888.00 2016-09-23 09:11:41.412 267 11810.01 215.16 52548.80 88888.00 2016-09-23 09:11:41.912 267 11809.75 215.23 52549.15 88888.00 2016-09-23 09:11:42.412 267 11810.56 214.94 52548.21 88888.00 2016-09-23 09:11:42.912 267 11810.79 214.88 52547.96 88888.00 2016-09-23 09:11:43.412 267 11810.85 214.89 52547.94 88888.00 2016-09-23 09:11:43.912 267 11810.74 214.93 52548.03 88888.00 2016-09-23 09:11:44.412 267 11810.69 214.90 52548.11 88888.00 2016-09-23 09:11:44.912 267 11810.72 214.89 52548.12 88888.00 2016-09-23 09:11:45.412 267 11810.61 214.90 52548.21 88888.00 2016-09-23 09:11:45.912 267 11810.46 214.97 52548.36 88888.00 2016-09-23 09:11:46.412 267 11810.43 214.93 52548.38 88888.00 2016-09-23 09:11:46.912 267 11810.45 214.89 52548.38 88888.00 2016-09-23 09:11:47.412 267 11810.58 214.90 52548.22 88888.00 2016-09-23 09:11:47.912 267 11810.71 214.88 52548.09 88888.00 2016-09-23 09:11:48.412 267 11810.62 214.87 52548.17 88888.00 2016-09-23 09:11:48.912 267 11810.63 214.89 52548.17 88888.00 2016-09-23 09:11:49.412 267 11810.72 214.90 52548.09 88888.00 2016-09-23 09:11:49.912 267 11810.95 214.83 52547.85 88888.00 2016-09-23 09:11:50.412 267 11810.95 214.83 52547.82 88888.00 2016-09-23 09:11:50.912 267 11810.89 214.80 52547.81 88888.00 2016-09-23 09:11:51.412 267 11810.98 214.74 52547.67 88888.00 2016-09-23 09:11:51.912 267 11810.95 214.73 52547.76 88888.00 2016-09-23 09:11:52.412 267 11810.93 214.73 52547.78 88888.00 2016-09-23 09:11:52.912 267 11811.03 214.69 52547.71 88888.00 2016-09-23 09:11:53.412 267 11811.03 214.70 52547.71 88888.00 2016-09-23 09:11:53.912 267 11810.95 214.67 52547.80 88888.00 2016-09-23 09:11:54.412 267 11810.90 214.69 52547.85 88888.00 2016-09-23 09:11:54.912 267 11810.86 214.69 52547.90 88888.00 2016-09-23 09:11:55.412 267 11810.90 214.59 52547.82 88888.00 2016-09-23 09:11:55.912 267 11810.96 214.56 52547.77 88888.00 2016-09-23 09:11:56.412 267 11810.87 214.62 52547.84 88888.00 2016-09-23 09:11:56.912 267 11810.56 214.77 52548.11 88888.00 2016-09-23 09:11:57.412 267 11810.52 214.74 52548.08 88888.00 2016-09-23 09:11:57.912 267 11810.67 214.68 52547.96 88888.00 2016-09-23 09:11:58.412 267 11810.69 214.69 52547.98 88888.00 2016-09-23 09:11:58.912 267 11810.67 214.73 52548.00 88888.00 2016-09-23 09:11:59.412 267 11810.68 214.68 52547.98 88888.00 2016-09-23 09:11:59.912 267 11810.67 214.69 52548.00 88888.00 2016-09-23 09:12:00.412 267 11810.62 214.74 52548.05 88888.00 2016-09-23 09:12:00.912 267 11810.70 214.74 52548.02 88888.00 2016-09-23 09:12:01.412 267 11810.64 214.74 52548.07 88888.00 2016-09-23 09:12:01.912 267 11810.65 214.71 52548.04 88888.00 2016-09-23 09:12:02.412 267 11810.62 214.74 52548.12 88888.00 2016-09-23 09:12:02.912 267 11810.69 214.71 52548.08 88888.00 2016-09-23 09:12:03.412 267 11810.67 214.67 52548.04 88888.00 2016-09-23 09:12:03.912 267 11810.73 214.62 52547.98 88888.00 2016-09-23 09:12:04.412 267 11810.73 214.62 52547.98 88888.00 2016-09-23 09:12:04.912 267 11810.72 214.65 52548.01 88888.00 2016-09-23 09:12:05.412 267 11810.58 214.69 52548.14 88888.00 2016-09-23 09:12:05.912 267 11810.38 214.69 52548.37 88888.00 2016-09-23 09:12:06.412 267 11810.43 214.65 52548.34 88888.00 2016-09-23 09:12:06.912 267 11810.50 214.58 52548.20 88888.00 2016-09-23 09:12:07.412 267 11810.55 214.56 52548.19 88888.00 2016-09-23 09:12:07.912 267 11810.60 214.57 52548.20 88888.00 2016-09-23 09:12:08.412 267 11810.52 214.60 52548.25 88888.00 2016-09-23 09:12:08.912 267 11810.54 214.61 52548.20 88888.00 2016-09-23 09:12:09.412 267 11810.65 214.56 52548.05 88888.00 2016-09-23 09:12:09.912 267 11810.72 214.50 52547.96 88888.00 2016-09-23 09:12:10.412 267 11810.77 214.51 52547.91 88888.00 2016-09-23 09:12:10.912 267 11810.78 214.51 52547.93 88888.00 2016-09-23 09:12:11.412 267 11810.78 214.50 52547.95 88888.00 2016-09-23 09:12:11.912 267 11810.72 214.51 52548.00 88888.00 2016-09-23 09:12:12.412 267 11810.61 214.54 52548.07 88888.00 2016-09-23 09:12:12.912 267 11810.59 214.52 52548.08 88888.00 2016-09-23 09:12:13.412 267 11810.72 214.48 52548.01 88888.00 2016-09-23 09:12:13.912 267 11810.90 214.46 52547.84 88888.00 2016-09-23 09:12:14.412 267 11811.07 214.40 52547.71 88888.00 2016-09-23 09:12:14.912 267 11811.11 214.44 52547.73 88888.00 2016-09-23 09:12:15.412 267 11811.08 214.41 52547.74 88888.00 2016-09-23 09:12:15.912 267 11811.17 214.32 52547.68 88888.00 2016-09-23 09:12:16.412 267 11811.17 214.37 52547.66 88888.00 2016-09-23 09:12:16.912 267 11811.22 214.38 52547.56 88888.00 2016-09-23 09:12:17.412 267 11811.11 214.42 52547.65 88888.00 2016-09-23 09:12:17.912 267 11811.02 214.47 52547.75 88888.00 2016-09-23 09:12:18.412 267 11810.87 214.49 52547.89 88888.00 2016-09-23 09:12:18.912 267 11810.77 214.50 52547.98 88888.00 2016-09-23 09:12:19.412 267 11810.82 214.46 52547.86 88888.00 2016-09-23 09:12:19.912 267 11810.89 214.42 52547.80 88888.00 2016-09-23 09:12:20.412 267 11810.86 214.44 52547.84 88888.00 2016-09-23 09:12:20.912 267 11810.86 214.46 52547.81 88888.00 2016-09-23 09:12:21.412 267 11810.93 214.46 52547.76 88888.00 2016-09-23 09:12:21.912 267 11811.02 214.42 52547.68 88888.00 2016-09-23 09:12:22.412 267 11811.08 214.35 52547.60 88888.00 2016-09-23 09:12:22.912 267 11811.07 214.37 52547.63 88888.00 2016-09-23 09:12:23.412 267 11811.06 214.36 52547.67 88888.00 2016-09-23 09:12:23.912 267 11810.98 214.37 52547.72 88888.00 2016-09-23 09:12:24.412 267 11810.99 214.34 52547.67 88888.00 2016-09-23 09:12:24.912 267 11810.90 214.34 52547.74 88888.00 2016-09-23 09:12:25.412 267 11810.84 214.38 52547.78 88888.00 2016-09-23 09:12:25.912 267 11810.78 214.40 52547.83 88888.00 2016-09-23 09:12:26.412 267 11810.76 214.41 52547.84 88888.00 2016-09-23 09:12:26.912 267 11810.78 214.38 52547.85 88888.00 2016-09-23 09:12:27.412 267 11810.71 214.38 52547.95 88888.00 2016-09-23 09:12:27.912 267 11810.68 214.39 52548.00 88888.00 2016-09-23 09:12:28.412 267 11810.74 214.37 52547.94 88888.00 2016-09-23 09:12:28.912 267 11810.79 214.32 52547.93 88888.00 2016-09-23 09:12:29.412 267 11810.74 214.35 52548.01 88888.00 2016-09-23 09:12:29.912 267 11810.74 214.35 52548.03 88888.00 2016-09-23 09:12:30.412 267 11810.71 214.35 52548.04 88888.00 2016-09-23 09:12:30.912 267 11810.80 214.30 52547.98 88888.00 2016-09-23 09:12:31.412 267 11810.87 214.29 52547.90 88888.00 2016-09-23 09:12:31.912 267 11810.89 214.26 52547.89 88888.00 2016-09-23 09:12:32.412 267 11810.79 214.29 52547.93 88888.00 2016-09-23 09:12:32.912 267 11810.71 214.30 52548.01 88888.00 2016-09-23 09:12:33.412 267 11810.71 214.29 52548.02 88888.00 2016-09-23 09:12:33.912 267 11810.62 214.30 52548.11 88888.00 2016-09-23 09:12:34.412 267 11810.54 214.29 52548.20 88888.00 2016-09-23 09:12:34.912 267 11810.58 214.32 52548.13 88888.00 2016-09-23 09:12:35.412 267 11810.71 214.30 52547.96 88888.00 2016-09-23 09:12:35.912 267 11810.73 214.27 52547.91 88888.00 2016-09-23 09:12:36.412 267 11810.76 214.29 52547.89 88888.00 2016-09-23 09:12:36.912 267 11810.74 214.26 52547.84 88888.00 2016-09-23 09:12:37.412 267 11810.74 214.27 52547.90 88888.00 2016-09-23 09:12:37.912 267 11810.73 214.26 52547.96 88888.00 2016-09-23 09:12:38.412 267 11810.73 214.22 52547.98 88888.00 2016-09-23 09:12:38.912 267 11810.76 214.25 52547.92 88888.00 2016-09-23 09:12:39.412 267 11810.80 214.27 52547.92 88888.00 2016-09-23 09:12:39.912 267 11810.74 214.28 52547.96 88888.00 2016-09-23 09:12:40.412 267 11810.74 214.27 52547.96 88888.00 2016-09-23 09:12:40.912 267 11810.77 214.25 52547.93 88888.00 2016-09-23 09:12:41.412 267 11810.71 214.27 52548.02 88888.00 2016-09-23 09:12:41.912 267 11810.68 214.26 52548.05 88888.00 2016-09-23 09:12:42.412 267 11810.68 214.26 52547.98 88888.00 2016-09-23 09:12:42.912 267 11810.56 214.28 52548.07 88888.00 2016-09-23 09:12:43.412 267 11810.53 214.27 52548.07 88888.00 2016-09-23 09:12:43.912 267 11810.58 214.30 52547.95 88888.00 2016-09-23 09:12:44.412 267 11810.54 214.32 52548.02 88888.00 2016-09-23 09:12:44.912 267 11809.82 214.51 52548.83 88888.00 2016-09-23 09:12:45.412 267 11809.35 214.65 52549.34 88888.00 2016-09-23 09:12:45.912 267 11809.49 214.57 52549.23 88888.00 2016-09-23 09:12:46.412 267 11809.70 214.50 52548.97 88888.00 2016-09-23 09:12:46.912 267 11809.80 214.52 52548.83 88888.00 2016-09-23 09:12:47.412 267 11809.77 214.52 52548.82 88888.00 2016-09-23 09:12:47.912 267 11809.91 214.51 52548.71 88888.00 2016-09-23 09:12:48.412 267 11809.98 214.50 52548.68 88888.00 2016-09-23 09:12:48.912 267 11810.01 214.50 52548.66 88888.00 2016-09-23 09:12:49.412 267 11809.95 214.51 52548.68 88888.00 2016-09-23 09:12:49.912 267 11809.92 214.48 52548.66 88888.00 2016-09-23 09:12:50.412 267 11809.95 214.48 52548.61 88888.00 2016-09-23 09:12:50.912 267 11809.98 214.51 52548.60 88888.00 2016-09-23 09:12:51.412 267 11809.21 214.76 52549.55 88888.00 2016-09-23 09:12:51.912 267 11809.11 214.74 52549.63 88888.00 2016-09-23 09:12:52.412 267 11809.75 214.52 52548.90 88888.00 2016-09-23 09:12:52.912 267 11809.90 214.48 52548.72 88888.00 2016-09-23 09:12:53.412 267 11809.88 214.52 52548.71 88888.00 2016-09-23 09:12:53.912 267 11809.89 214.52 52548.70 88888.00 2016-09-23 09:12:54.412 267 11809.93 214.52 52548.65 88888.00 2016-09-23 09:12:54.912 267 11809.86 214.56 52548.73 88888.00 2016-09-23 09:12:55.412 267 11809.92 214.57 52548.68 88888.00 2016-09-23 09:12:55.912 267 11809.97 214.57 52548.69 88888.00 2016-09-23 09:12:56.412 267 11809.97 214.56 52548.69 88888.00 2016-09-23 09:12:56.912 267 11809.89 214.55 52548.79 88888.00 2016-09-23 09:12:57.412 267 11809.82 214.56 52548.84 88888.00 2016-09-23 09:12:57.912 267 11809.75 214.57 52548.91 88888.00 2016-09-23 09:12:58.412 267 11809.71 214.57 52548.99 88888.00 2016-09-23 09:12:58.912 267 11809.77 214.52 52548.91 88888.00 2016-09-23 09:12:59.412 267 11809.83 214.55 52548.84 88888.00 2016-09-23 09:12:59.912 267 11809.83 214.59 52548.87 88888.00 2016-09-23 09:13:00.412 267 11809.81 214.59 52548.89 88888.00 2016-09-23 09:13:00.912 267 11809.71 214.60 52549.00 88888.00 2016-09-23 09:13:01.412 267 11809.65 214.57 52549.06 88888.00 2016-09-23 09:13:01.912 267 11809.57 214.58 52549.13 88888.00 2016-09-23 09:13:02.412 267 11809.57 214.59 52549.17 88888.00 2016-09-23 09:13:02.912 267 11809.65 214.59 52549.05 88888.00 2016-09-23 09:13:03.412 267 11809.76 214.56 52548.97 88888.00 2016-09-23 09:13:03.912 267 11809.80 214.55 52548.92 88888.00 2016-09-23 09:13:04.412 267 11809.79 214.60 52548.97 88888.00 2016-09-23 09:13:04.912 267 11809.80 214.64 52548.92 88888.00 2016-09-23 09:13:05.413 267 11809.70 214.61 52548.99 88888.00 2016-09-23 09:13:05.913 267 11809.71 214.65 52548.96 88888.00 2016-09-23 09:13:06.413 267 11809.71 214.65 52548.96 88888.00 2016-09-23 09:13:06.913 267 11809.65 214.65 52549.06 88888.00 2016-09-23 09:13:07.413 267 11809.51 214.64 52549.17 88888.00 2016-09-23 09:13:07.913 267 11809.48 214.64 52549.23 88888.00 2016-09-23 09:13:08.413 267 11809.50 214.62 52549.24 88888.00 2016-09-23 09:13:08.913 267 11809.65 214.62 52549.08 88888.00 2016-09-23 09:13:09.413 267 11809.74 214.59 52548.95 88888.00 2016-09-23 09:13:09.913 267 11809.65 214.61 52549.04 88888.00 2016-09-23 09:13:10.413 267 11809.47 214.64 52549.17 88888.00 2016-09-23 09:13:10.913 267 11809.42 214.64 52549.25 88888.00 2016-09-23 09:13:11.413 267 11809.48 214.65 52549.19 88888.00 2016-09-23 09:13:11.913 267 11809.48 214.65 52549.21 88888.00 2016-09-23 09:13:12.413 267 11809.44 214.65 52549.23 88888.00 2016-09-23 09:13:12.913 267 11809.44 214.69 52549.24 88888.00 2016-09-23 09:13:13.413 267 11809.54 214.67 52549.10 88888.00 2016-09-23 09:13:13.913 267 11809.65 214.67 52549.01 88888.00 2016-09-23 09:13:14.413 267 11809.66 214.65 52548.98 88888.00 2016-09-23 09:13:14.913 267 11809.60 214.65 52549.04 88888.00 2016-09-23 09:13:15.413 267 11809.54 214.65 52549.09 88888.00 2016-09-23 09:13:15.913 267 11809.51 214.67 52549.13 88888.00 2016-09-23 09:13:16.413 267 11809.56 214.67 52549.09 88888.00 2016-09-23 09:13:16.913 267 11809.60 214.69 52549.10 88888.00 2016-09-23 09:13:17.413 267 11809.55 214.70 52549.13 88888.00 2016-09-23 09:13:17.913 267 11809.54 214.71 52549.08 88888.00 2016-09-23 09:13:18.413 267 11809.62 214.71 52549.00 88888.00 2016-09-23 09:13:18.913 267 11809.76 214.71 52548.91 88888.00 2016-09-23 09:13:19.413 267 11809.72 214.67 52549.00 88888.00 2016-09-23 09:13:19.913 267 11809.73 214.65 52548.98 88888.00 2016-09-23 09:13:20.413 267 11809.76 214.64 52548.91 88888.00 2016-09-23 09:13:20.913 267 11809.79 214.60 52548.90 88888.00 2016-09-23 09:13:21.413 267 11809.71 214.65 52548.97 88888.00 2016-09-23 09:13:21.913 267 11809.67 214.65 52548.92 88888.00 2016-09-23 09:13:22.413 267 11809.84 214.61 52548.77 88888.00 2016-09-23 09:13:22.913 267 11809.95 214.61 52548.70 88888.00 2016-09-23 09:13:23.413 267 11809.93 214.64 52548.70 88888.00 2016-09-23 09:13:23.913 267 11809.88 214.64 52548.77 88888.00 2016-09-23 09:13:24.413 267 11809.80 214.67 52548.88 88888.00 2016-09-23 09:13:24.913 267 11809.67 214.67 52549.02 88888.00 2016-09-23 09:13:25.413 267 11809.70 214.65 52548.92 88888.00 2016-09-23 09:13:25.913 267 11809.76 214.65 52548.83 88888.00 2016-09-23 09:13:26.413 267 11809.76 214.67 52548.92 88888.00 2016-09-23 09:13:26.913 267 11809.74 214.65 52548.95 88888.00 2016-09-23 09:13:27.413 267 11809.85 214.61 52548.80 88888.00 2016-09-23 09:13:27.913 267 11809.85 214.56 52548.75 88888.00 2016-09-23 09:13:28.413 267 11809.85 214.59 52548.73 88888.00 2016-09-23 09:13:28.913 267 11809.89 214.61 52548.65 88888.00 2016-09-23 09:13:29.413 267 11809.86 214.65 52548.70 88888.00 2016-09-23 09:13:29.913 267 11809.80 214.66 52548.82 88888.00 2016-09-23 09:13:30.413 267 11809.66 214.67 52548.99 88888.00 2016-09-23 09:13:30.913 267 11809.68 214.67 52548.93 88888.00 2016-09-23 09:13:31.413 267 11809.80 214.67 52548.75 88888.00 2016-09-23 09:13:31.913 267 11809.79 214.66 52548.79 88888.00 2016-09-23 09:13:32.413 267 11809.79 214.71 52548.83 88888.00 2016-09-23 09:13:32.913 267 11809.77 214.76 52548.84 88888.00 2016-09-23 09:13:33.413 267 11809.74 214.73 52548.84 88888.00 2016-09-23 09:13:33.913 267 11809.70 214.69 52548.86 88888.00 2016-09-23 09:13:34.413 267 11809.64 214.68 52548.91 88888.00 2016-09-23 09:13:34.913 267 11809.66 214.69 52548.89 88888.00 2016-09-23 09:13:35.413 267 11809.74 214.68 52548.79 88888.00 2016-09-23 09:13:35.913 267 11809.68 214.70 52548.82 88888.00 2016-09-23 09:13:36.413 267 11809.56 214.74 52548.93 88888.00 2016-09-23 09:13:36.913 267 11809.62 214.70 52548.92 88888.00 2016-09-23 09:13:37.413 267 11809.65 214.66 52548.92 88888.00 2016-09-23 09:13:37.913 267 11809.65 214.68 52548.89 88888.00 2016-09-23 09:13:38.413 267 11809.66 214.69 52548.84 88888.00 2016-09-23 09:13:38.913 267 11809.68 214.74 52548.87 88888.00 2016-09-23 09:13:39.413 267 11809.72 214.70 52548.83 88888.00 2016-09-23 09:13:39.913 267 11809.73 214.69 52548.79 88888.00 2016-09-23 09:13:40.413 267 11809.76 214.71 52548.79 88888.00 2016-09-23 09:13:40.913 267 11809.76 214.70 52548.78 88888.00 2016-09-23 09:13:41.413 267 11809.81 214.65 52548.72 88888.00 2016-09-23 09:13:41.913 267 11809.83 214.64 52548.71 88888.00 2016-09-23 09:13:42.413 267 11809.84 214.64 52548.65 88888.00 2016-09-23 09:13:42.913 267 11809.83 214.64 52548.68 88888.00 2016-09-23 09:13:43.413 267 11809.84 214.61 52548.70 88888.00 2016-09-23 09:13:43.913 267 11809.90 214.59 52548.61 88888.00 2016-09-23 09:13:44.413 267 11809.85 214.60 52548.66 88888.00 2016-09-23 09:13:44.913 267 11809.76 214.61 52548.79 88888.00 2016-09-23 09:13:45.413 267 11809.81 214.61 52548.74 88888.00 2016-09-23 09:13:45.913 267 11809.89 214.56 52548.64 88888.00 2016-09-23 09:13:46.413 267 11809.94 214.51 52548.62 88888.00 2016-09-23 09:13:46.913 267 11809.86 214.54 52548.69 88888.00 2016-09-23 09:13:47.413 267 11809.72 214.57 52548.83 88888.00 2016-09-23 09:13:47.913 267 11809.67 214.59 52548.84 88888.00 2016-09-23 09:13:48.413 267 11809.66 214.59 52548.88 88888.00 2016-09-23 09:13:48.913 267 11809.73 214.57 52548.83 88888.00 2016-09-23 09:13:49.413 267 11809.70 214.56 52548.83 88888.00 2016-09-23 09:13:49.913 267 11809.63 214.55 52548.92 88888.00 2016-09-23 09:13:50.413 267 11809.65 214.59 52548.91 88888.00 2016-09-23 09:13:50.913 267 11809.63 214.64 52548.90 88888.00 2016-09-23 09:13:51.413 267 11809.60 214.62 52548.91 88888.00 2016-09-23 09:13:51.913 267 11809.49 214.60 52548.96 88888.00 2016-09-23 09:13:52.413 267 11809.53 214.65 52548.96 88888.00 2016-09-23 09:13:52.913 267 11809.64 214.60 52548.87 88888.00 2016-09-23 09:13:53.413 267 11809.49 214.60 52549.00 88888.00 2016-09-23 09:13:53.913 267 11809.36 214.64 52549.13 88888.00 2016-09-23 09:13:54.413 267 11809.36 214.68 52549.12 88888.00 2016-09-23 09:13:54.913 267 11809.46 214.66 52548.99 88888.00 2016-09-23 09:13:55.413 267 11809.53 214.61 52548.91 88888.00 2016-09-23 09:13:55.913 267 11809.58 214.59 52548.88 88888.00 2016-09-23 09:13:56.413 267 11809.80 214.56 52548.70 88888.00 2016-09-23 09:13:56.913 267 11809.85 214.54 52548.61 88888.00 2016-09-23 09:13:57.413 267 11809.77 214.54 52548.72 88888.00 2016-09-23 09:13:57.913 267 11809.67 214.58 52548.81 88888.00 2016-09-23 09:13:58.413 267 11809.57 214.64 52548.91 88888.00 2016-09-23 09:13:58.913 267 11809.44 214.61 52549.06 88888.00 2016-09-23 09:13:59.413 267 11809.45 214.55 52548.97 88888.00 2016-09-23 09:13:59.913 267 11809.35 214.56 52549.09 88888.00 2016-09-23 09:14:00.413 267 11809.14 214.62 52549.37 88888.00 2016-09-23 09:14:00.913 267 11809.04 214.65 52549.46 88888.00 2016-09-23 09:14:01.413 267 11808.98 214.69 52549.52 88888.00 2016-09-23 09:14:01.913 267 11809.09 214.66 52549.40 88888.00 2016-09-23 09:14:02.413 267 11809.23 214.64 52549.22 88888.00 2016-09-23 09:14:02.913 267 11809.24 214.62 52549.21 88888.00 2016-09-23 09:14:03.413 267 11809.29 214.62 52549.16 88888.00 2016-09-23 09:14:03.913 267 11809.36 214.62 52549.13 88888.00 2016-09-23 09:14:04.413 267 11809.45 214.59 52549.05 88888.00 2016-09-23 09:14:04.913 267 11809.44 214.58 52549.10 88888.00 2016-09-23 09:14:05.413 267 11809.42 214.58 52549.12 88888.00 2016-09-23 09:14:05.913 267 11809.39 214.59 52549.19 88888.00 2016-09-23 09:14:06.413 267 11809.40 214.59 52549.24 88888.00 2016-09-23 09:14:06.913 267 11809.47 214.61 52549.15 88888.00 2016-09-23 09:14:07.413 267 11809.45 214.64 52549.16 88888.00 2016-09-23 09:14:07.913 267 11809.40 214.65 52549.21 88888.00 2016-09-23 09:14:08.413 267 11809.38 214.61 52549.25 88888.00 2016-09-23 09:14:08.913 267 11809.42 214.59 52549.24 88888.00 2016-09-23 09:14:09.413 267 11809.38 214.61 52549.23 88888.00 2016-09-23 09:14:09.913 267 11809.44 214.57 52549.12 88888.00 2016-09-23 09:14:10.413 267 11809.57 214.52 52549.01 88888.00 2016-09-23 09:14:10.913 267 11809.60 214.52 52548.97 88888.00 2016-09-23 09:14:11.413 267 11809.64 214.58 52548.96 88888.00 2016-09-23 09:14:11.913 267 11809.65 214.55 52548.95 88888.00 2016-09-23 09:14:12.413 267 11809.58 214.56 52549.00 88888.00 2016-09-23 09:14:12.913 267 11809.49 214.56 52549.09 88888.00 2016-09-23 09:14:13.413 267 11809.48 214.54 52549.09 88888.00 2016-09-23 09:14:13.913 267 11809.50 214.56 52549.07 88888.00 2016-09-23 09:14:14.413 267 11809.55 214.57 52549.05 88888.00 2016-09-23 09:14:14.913 267 11809.71 214.56 52548.92 88888.00 2016-09-23 09:14:15.413 267 11809.70 214.56 52548.90 88888.00 2016-09-23 09:14:15.913 267 11809.53 214.59 52549.04 88888.00 2016-09-23 09:14:16.413 267 11809.73 214.57 52548.83 88888.00 2016-09-23 09:14:16.913 267 11809.75 214.52 52548.78 88888.00 2016-09-23 09:14:17.413 267 11809.71 214.54 52548.80 88888.00 2016-09-23 09:14:17.913 267 11809.67 214.56 52548.87 88888.00 2016-09-23 09:14:18.413 267 11809.66 214.62 52548.89 88888.00 2016-09-23 09:14:18.913 267 11809.65 214.66 52548.88 88888.00 2016-09-23 09:14:19.413 267 11809.60 214.67 52548.97 88888.00 2016-09-23 09:14:19.913 267 11809.63 214.68 52548.93 88888.00 2016-09-23 09:14:20.413 267 11809.57 214.70 52549.04 88888.00 2016-09-23 09:14:20.913 267 11809.54 214.71 52549.09 88888.00 2016-09-23 09:14:21.413 267 11809.54 214.73 52549.05 88888.00 2016-09-23 09:14:21.913 267 11809.57 214.69 52548.99 88888.00 2016-09-23 09:14:22.413 267 11809.67 214.71 52548.91 88888.00 2016-09-23 09:14:22.913 267 11809.66 214.71 52548.96 88888.00 2016-09-23 09:14:23.413 267 11809.64 214.73 52549.00 88888.00 2016-09-23 09:14:23.913 267 11809.64 214.71 52548.98 88888.00 2016-09-23 09:14:24.413 267 11809.58 214.73 52549.00 88888.00 2016-09-23 09:14:24.913 267 11809.44 214.77 52549.15 88888.00 2016-09-23 09:14:25.413 267 11809.36 214.80 52549.23 88888.00 2016-09-23 09:14:25.913 267 11809.21 214.84 52549.34 88888.00 2016-09-23 09:14:26.413 267 11809.11 214.90 52549.46 88888.00 2016-09-23 09:14:26.913 267 11809.28 214.86 52549.33 88888.00 2016-09-23 09:14:27.413 267 11809.31 214.83 52549.31 88888.00 2016-09-23 09:14:27.913 267 11809.33 214.88 52549.27 88888.00 2016-09-23 09:14:28.413 267 11809.27 214.83 52549.31 88888.00 2016-09-23 09:14:28.913 267 11809.33 214.79 52549.27 88888.00 2016-09-23 09:14:29.413 267 11809.31 214.81 52549.23 88888.00 2016-09-23 09:14:29.913 267 11809.26 214.78 52549.31 88888.00 2016-09-23 09:14:30.413 267 11809.21 214.79 52549.34 88888.00 2016-09-23 09:14:30.913 267 11809.15 214.87 52549.41 88888.00 2016-09-23 09:14:31.413 267 11809.19 214.89 52549.40 88888.00 2016-09-23 09:14:31.913 267 11809.21 214.85 52549.42 88888.00 2016-09-23 09:14:32.413 267 11809.12 214.89 52549.51 88888.00 2016-09-23 09:14:32.913 267 11809.05 214.89 52549.61 88888.00 2016-09-23 09:14:33.413 267 11809.11 214.88 52549.59 88888.00 2016-09-23 09:14:33.913 267 11809.12 214.87 52549.51 88888.00 2016-09-23 09:14:34.413 267 11809.15 214.89 52549.43 88888.00 2016-09-23 09:14:34.913 267 11809.21 214.90 52549.41 88888.00 2016-09-23 09:14:35.413 267 11809.22 214.89 52549.45 88888.00 2016-09-23 09:14:35.913 267 11809.16 214.87 52549.52 88888.00 2016-09-23 09:14:36.413 267 11809.11 214.90 52549.59 88888.00 2016-09-23 09:14:36.913 267 11809.18 214.90 52549.49 88888.00 2016-09-23 09:14:37.413 267 11809.21 214.91 52549.46 88888.00 2016-09-23 09:14:37.913 267 11809.19 214.93 52549.52 88888.00 2016-09-23 09:14:38.413 267 11809.22 214.88 52549.48 88888.00 2016-09-23 09:14:38.913 267 11809.20 214.89 52549.46 88888.00 2016-09-23 09:14:39.413 267 11809.07 214.94 52549.58 88888.00 2016-09-23 09:14:39.913 267 11809.06 214.97 52549.60 88888.00 2016-09-23 09:14:40.413 267 11809.16 214.96 52549.55 88888.00 2016-09-23 09:14:40.913 267 11809.19 214.95 52549.57 88888.00 2016-09-23 09:14:41.413 267 11809.20 214.97 52549.51 88888.00 2016-09-23 09:14:41.913 267 11809.22 214.97 52549.50 88888.00 2016-09-23 09:14:42.413 267 11809.35 214.91 52549.40 88888.00 2016-09-23 09:14:42.913 267 11809.46 214.89 52549.24 88888.00 2016-09-23 09:14:43.413 267 11809.45 214.89 52549.22 88888.00 2016-09-23 09:14:43.913 267 11809.40 214.89 52549.28 88888.00 2016-09-23 09:14:44.413 267 11809.41 214.85 52549.34 88888.00 2016-09-23 09:14:44.913 267 11809.48 214.85 52549.27 88888.00 2016-09-23 09:14:45.413 267 11809.46 214.81 52549.30 88888.00 2016-09-23 09:14:45.913 267 11809.42 214.83 52549.28 88888.00 2016-09-23 09:14:46.413 267 11809.42 214.84 52549.28 88888.00 2016-09-23 09:14:46.913 267 11809.28 214.89 52549.37 88888.00 2016-09-23 09:14:47.413 267 11809.12 214.96 52549.53 88888.00 2016-09-23 09:14:47.913 267 11809.06 215.02 52549.61 88888.00 2016-09-23 09:14:48.413 267 11809.11 214.99 52549.60 88888.00 2016-09-23 09:14:48.913 267 11809.10 215.04 52549.59 88888.00 2016-09-23 09:14:49.413 267 11809.01 215.07 52549.72 88888.00 2016-09-23 09:14:49.913 267 11809.04 214.99 52549.70 88888.00 2016-09-23 09:14:50.413 267 11809.09 214.97 52549.58 88888.00 2016-09-23 09:14:50.913 267 11809.29 214.88 52549.28 88888.00 2016-09-23 09:14:51.413 267 11809.42 214.87 52549.17 88888.00 2016-09-23 09:14:51.913 267 11809.32 214.90 52549.32 88888.00 2016-09-23 09:14:52.413 267 11809.22 214.96 52549.45 88888.00 2016-09-23 09:14:52.913 267 11809.22 214.95 52549.50 88888.00 2016-09-23 09:14:53.413 267 11809.24 214.93 52549.48 88888.00 2016-09-23 09:14:53.913 267 11809.28 214.97 52549.46 88888.00 2016-09-23 09:14:54.413 267 11809.32 214.98 52549.39 88888.00 2016-09-23 09:14:54.913 267 11809.36 214.97 52549.35 88888.00 2016-09-23 09:14:55.413 267 11809.44 214.93 52549.28 88888.00 2016-09-23 09:14:55.913 267 11809.57 214.93 52549.13 88888.00 2016-09-23 09:14:56.413 267 11809.45 214.94 52549.22 88888.00 2016-09-23 09:14:56.913 267 11809.21 214.98 52549.49 88888.00 2016-09-23 09:14:57.413 267 11809.10 214.96 52549.60 88888.00 2016-09-23 09:14:57.913 267 11808.79 215.09 52549.92 88888.00 2016-09-23 09:14:58.413 267 11808.58 215.16 52550.09 88888.00 2016-09-23 09:14:58.913 267 11808.57 215.17 52550.11 88888.00 2016-09-23 09:14:59.413 267 11808.71 215.14 52549.90 88888.00 2016-09-23 09:14:59.913 267 11809.03 215.03 52549.55 88888.00 2016-09-23 09:15:00.413 267 11809.01 215.02 52549.55 88888.00 2016-09-23 09:15:00.913 267 11808.87 215.03 52549.70 88888.00 2016-09-23 09:15:01.413 267 11808.88 215.00 52549.72 88888.00 2016-09-23 09:15:01.913 267 11809.00 215.03 52549.65 88888.00 2016-09-23 09:15:02.413 267 11809.15 215.00 52549.48 88888.00 2016-09-23 09:15:02.913 267 11809.32 214.93 52549.34 88888.00 2016-09-23 09:15:03.413 267 11809.41 214.93 52549.28 88888.00 2016-09-23 09:15:03.913 267 11809.21 215.02 52549.41 88888.00 2016-09-23 09:15:04.413 267 11809.07 215.06 52549.50 88888.00 2016-09-23 09:15:04.913 267 11808.97 215.06 52549.58 88888.00 2016-09-23 09:15:05.413 267 11809.11 215.02 52549.44 88888.00 2016-09-23 09:15:05.913 267 11809.36 214.93 52549.22 88888.00 2016-09-23 09:15:06.413 267 11809.45 214.93 52549.14 88888.00 2016-09-23 09:15:06.913 267 11809.46 214.93 52549.14 88888.00 2016-09-23 09:15:07.413 267 11809.53 214.88 52549.05 88888.00 2016-09-23 09:15:07.913 267 11809.60 214.88 52548.95 88888.00 2016-09-23 09:15:08.413 267 11809.59 214.90 52548.93 88888.00 2016-09-23 09:15:08.913 267 11809.70 214.90 52548.83 88888.00 2016-09-23 09:15:09.413 267 11809.80 214.91 52548.73 88888.00 2016-09-23 09:15:09.913 267 11810.03 214.84 52548.43 88888.00 2016-09-23 09:15:10.413 267 11810.08 214.87 52548.35 88888.00 2016-09-23 09:15:10.913 267 11809.98 214.87 52548.46 88888.00 2016-09-23 09:15:11.413 267 11809.88 214.88 52548.54 88888.00 2016-09-23 09:15:11.913 267 11809.76 214.89 52548.65 88888.00 2016-09-23 09:15:12.413 267 11809.65 214.91 52548.77 88888.00 2016-09-23 09:15:12.913 267 11809.62 214.93 52548.78 88888.00 2016-09-23 09:15:13.413 267 11809.58 214.95 52548.84 88888.00 2016-09-23 09:15:13.913 267 11809.54 214.97 52548.89 88888.00 2016-09-23 09:15:14.413 267 11809.50 214.96 52548.90 88888.00 2016-09-23 09:15:14.913 267 11809.50 214.96 52548.90 88888.00 2016-09-23 09:15:15.413 267 11809.50 214.91 52548.90 88888.00 2016-09-23 09:15:15.913 267 11809.51 214.90 52548.91 88888.00 2016-09-23 09:15:16.413 267 11809.33 214.91 52549.10 88888.00 2016-09-23 09:15:16.913 267 11808.98 215.04 52549.48 88888.00 2016-09-23 09:15:17.413 267 11809.09 215.00 52549.39 88888.00 2016-09-23 09:15:17.913 267 11809.31 214.96 52549.18 88888.00 2016-09-23 09:15:18.413 267 11809.26 214.95 52549.21 88888.00 2016-09-23 09:15:18.913 267 11809.18 214.96 52549.24 88888.00 2016-09-23 09:15:19.413 267 11809.19 214.96 52549.22 88888.00 2016-09-23 09:15:19.913 267 11809.27 214.96 52549.10 88888.00 2016-09-23 09:15:20.413 267 11809.39 214.95 52549.01 88888.00 2016-09-23 09:15:20.913 267 11809.42 214.94 52548.97 88888.00 2016-09-23 09:15:21.413 267 11809.45 214.96 52548.92 88888.00 2016-09-23 09:15:21.913 267 11809.41 214.98 52548.92 88888.00 2016-09-23 09:15:22.413 267 11809.53 214.98 52548.83 88888.00 2016-09-23 09:15:22.913 267 11809.56 214.96 52548.81 88888.00 2016-09-23 09:15:23.413 267 11809.54 214.91 52548.82 88888.00 2016-09-23 09:15:23.913 267 11809.59 214.91 52548.77 88888.00 2016-09-23 09:15:24.413 267 11809.73 214.86 52548.66 88888.00 2016-09-23 09:15:24.913 267 11809.75 214.88 52548.61 88888.00 2016-09-23 09:15:25.413 267 11809.74 214.87 52548.60 88888.00 2016-09-23 09:15:25.913 267 11809.74 214.89 52548.62 88888.00 2016-09-23 09:15:26.413 267 11809.67 214.90 52548.74 88888.00 2016-09-23 09:15:26.913 267 11809.64 214.90 52548.80 88888.00 2016-09-23 09:15:27.413 267 11809.72 214.87 52548.77 88888.00 2016-09-23 09:15:27.913 267 11809.70 214.88 52548.77 88888.00 2016-09-23 09:15:28.413 267 11809.64 214.93 52548.80 88888.00 2016-09-23 09:15:28.913 267 11809.64 214.94 52548.82 88888.00 2016-09-23 09:15:29.413 267 11809.60 214.99 52548.88 88888.00 2016-09-23 09:15:29.913 267 11809.59 214.99 52548.89 88888.00 2016-09-23 09:15:30.413 267 11809.64 214.96 52548.84 88888.00 2016-09-23 09:15:30.913 267 11809.70 214.96 52548.84 88888.00 2016-09-23 09:15:31.413 267 11809.72 214.96 52548.79 88888.00 2016-09-23 09:15:31.913 267 11809.71 214.94 52548.74 88888.00 2016-09-23 09:15:32.413 267 11809.70 214.91 52548.77 88888.00 2016-09-23 09:15:32.913 267 11809.70 214.91 52548.73 88888.00 2016-09-23 09:15:33.413 267 11809.70 214.91 52548.71 88888.00 2016-09-23 09:15:33.913 267 11809.71 214.88 52548.65 88888.00 2016-09-23 09:15:34.413 267 11809.75 214.88 52548.65 88888.00 2016-09-23 09:15:34.913 267 11809.71 214.88 52548.71 88888.00 2016-09-23 09:15:35.413 267 11809.76 214.90 52548.63 88888.00 2016-09-23 09:15:35.913 267 11809.81 214.90 52548.60 88888.00 2016-09-23 09:15:36.413 267 11809.88 214.89 52548.52 88888.00 2016-09-23 09:15:36.913 267 11809.93 214.86 52548.44 88888.00 2016-09-23 09:15:37.413 267 11809.86 214.86 52548.47 88888.00 2016-09-23 09:15:37.913 267 11809.81 214.88 52548.56 88888.00 2016-09-23 09:15:38.413 267 11809.76 214.90 52548.64 88888.00 2016-09-23 09:15:38.913 267 11809.71 214.93 52548.71 88888.00 2016-09-23 09:15:39.413 267 11809.71 214.94 52548.65 88888.00 2016-09-23 09:15:39.913 267 11809.74 214.90 52548.64 88888.00 2016-09-23 09:15:40.404 267 11809.67 214.90 52548.73 88888.00 2016-09-23 09:15:40.904 267 11809.63 214.91 52548.77 88888.00 2016-09-23 09:15:41.404 267 11809.71 214.94 52548.70 88888.00 2016-09-23 09:15:41.904 267 11809.73 214.96 52548.69 88888.00 2016-09-23 09:15:42.404 267 11809.71 214.97 52548.72 88888.00 2016-09-23 09:15:42.904 267 11809.66 214.96 52548.78 88888.00 2016-09-23 09:15:43.404 267 11809.63 214.95 52548.83 88888.00 2016-09-23 09:15:43.904 267 11809.59 214.99 52548.86 88888.00 2016-09-23 09:15:44.404 267 11809.59 214.97 52548.93 88888.00 2016-09-23 09:15:44.904 267 11809.42 214.99 52549.10 88888.00 2016-09-23 09:15:45.404 267 11809.46 214.96 52549.04 88888.00 2016-09-23 09:15:45.904 267 11809.56 214.90 52548.96 88888.00 2016-09-23 09:15:46.404 267 11809.44 214.95 52549.06 88888.00 2016-09-23 09:15:46.904 267 11809.38 215.02 52549.15 88888.00 2016-09-23 09:15:47.404 267 11809.50 215.03 52549.08 88888.00 2016-09-23 09:15:47.904 267 11809.51 215.03 52549.09 88888.00 2016-09-23 09:15:48.404 267 11809.62 215.03 52548.98 88888.00 2016-09-23 09:15:48.904 267 11809.64 215.02 52548.93 88888.00 2016-09-23 09:15:49.404 267 11809.30 215.05 52549.32 88888.00 2016-09-23 09:15:49.904 267 11808.98 215.12 52549.66 88888.00 2016-09-23 09:15:50.404 267 11809.33 215.03 52549.28 88888.00 2016-09-23 09:15:50.904 267 11809.62 215.00 52548.92 88888.00 2016-09-23 09:15:51.404 267 11809.73 214.98 52548.81 88888.00 2016-09-23 09:15:51.904 267 11809.70 214.99 52548.86 88888.00 2016-09-23 09:15:52.404 267 11809.70 215.03 52548.88 88888.00 2016-09-23 09:15:52.904 267 11809.70 215.04 52548.88 88888.00 2016-09-23 09:15:53.404 267 11809.75 215.03 52548.84 88888.00 2016-09-23 09:15:53.904 267 11809.62 215.06 52549.04 88888.00 2016-09-23 09:15:54.404 267 11809.59 215.05 52549.06 88888.00 2016-09-23 09:15:54.904 267 11809.51 215.04 52549.16 88888.00 2016-09-23 09:15:55.404 267 11809.51 215.02 52549.16 88888.00 2016-09-23 09:15:55.904 267 11809.47 214.99 52549.19 88888.00 2016-09-23 09:15:56.404 267 11809.47 215.04 52549.21 88888.00 2016-09-23 09:15:56.904 267 11809.51 215.05 52549.19 88888.00 2016-09-23 09:15:57.404 267 11809.55 215.05 52549.17 88888.00 2016-09-23 09:15:57.904 267 11809.47 215.09 52549.19 88888.00 2016-09-23 09:15:58.404 267 11809.48 215.07 52549.18 88888.00 2016-09-23 09:15:58.904 267 11809.51 215.06 52549.17 88888.00 2016-09-23 09:15:59.404 267 11809.62 215.04 52549.05 88888.00 2016-09-23 09:15:59.904 267 11809.58 215.08 52549.07 88888.00 2016-09-23 09:16:00.404 267 11809.65 215.10 52548.97 88888.00 2016-09-23 09:16:00.904 267 11809.66 215.12 52548.89 88888.00 2016-09-23 09:16:01.404 267 11809.66 215.09 52548.95 88888.00 2016-09-23 09:16:01.904 267 11809.60 215.04 52548.99 88888.00 2016-09-23 09:16:02.404 267 11809.62 214.99 52549.01 88888.00 2016-09-23 09:16:02.904 267 11809.56 215.00 52549.04 88888.00 2016-09-23 09:16:03.404 267 11809.57 215.04 52549.02 88888.00 2016-09-23 09:16:03.904 267 11809.66 215.00 52548.86 88888.00 2016-09-23 09:16:04.404 267 11809.54 215.07 52548.99 88888.00 2016-09-23 09:16:04.904 267 11809.53 215.07 52549.04 88888.00 2016-09-23 09:16:05.404 267 11809.39 215.08 52549.21 88888.00 2016-09-23 09:16:05.904 267 11809.19 215.12 52549.43 88888.00 2016-09-23 09:16:06.404 267 11809.24 215.06 52549.35 88888.00 2016-09-23 09:16:06.904 267 11809.24 215.08 52549.41 88888.00 2016-09-23 09:16:07.404 267 11809.31 215.12 52549.28 88888.00 2016-09-23 09:16:07.904 267 11809.36 215.13 52549.23 88888.00 2016-09-23 09:16:08.404 267 11809.38 215.10 52549.18 88888.00 2016-09-23 09:16:08.904 267 11809.67 215.08 52548.86 88888.00 2016-09-23 09:16:09.404 267 11809.06 215.34 52549.58 88888.00 2016-09-23 09:16:09.904 267 11806.92 216.07 52552.05 88888.00 2016-09-23 09:16:10.404 267 11808.01 215.67 52550.80 88888.00 2016-09-23 09:16:10.904 267 11809.62 215.13 52548.99 88888.00 2016-09-23 09:16:11.404 267 11810.24 214.90 52548.29 88888.00 2016-09-23 09:16:11.904 267 11810.45 214.88 52548.09 88888.00 2016-09-23 09:16:12.404 267 11810.51 214.86 52548.02 88888.00 2016-09-23 09:16:12.904 267 11810.58 214.80 52547.93 88888.00 2016-09-23 09:16:13.404 267 11810.59 214.81 52547.94 88888.00 2016-09-23 09:16:13.904 267 11810.58 214.81 52548.00 88888.00 2016-09-23 09:16:14.404 267 11810.62 214.80 52547.96 88888.00 2016-09-23 09:16:14.904 267 11810.58 214.84 52547.98 88888.00 2016-09-23 09:16:15.404 267 11810.46 214.85 52548.07 88888.00 2016-09-23 09:16:15.904 267 11810.46 214.84 52548.03 88888.00 2016-09-23 09:16:16.404 267 11810.44 214.86 52548.04 88888.00 2016-09-23 09:16:16.904 267 11810.36 214.88 52548.16 88888.00 2016-09-23 09:16:17.404 267 11810.34 214.90 52548.21 88888.00 2016-09-23 09:16:17.904 267 11810.38 214.89 52548.21 88888.00 2016-09-23 09:16:18.404 267 11810.46 214.89 52548.13 88888.00 2016-09-23 09:16:18.904 267 11810.45 214.87 52548.13 88888.00 2016-09-23 09:16:19.404 267 11810.27 214.86 52548.31 88888.00 2016-09-23 09:16:19.904 267 11809.92 214.98 52548.71 88888.00 2016-09-23 09:16:20.404 267 11809.84 215.02 52548.86 88888.00 2016-09-23 09:16:20.904 267 11809.86 214.99 52548.82 88888.00 2016-09-23 09:16:21.404 267 11810.00 214.95 52548.70 88888.00 2016-09-23 09:16:21.904 267 11810.42 214.85 52548.28 88888.00 2016-09-23 09:16:22.404 267 11810.67 214.78 52548.02 88888.00 2016-09-23 09:16:22.904 267 11810.70 214.75 52547.99 88888.00 2016-09-23 09:16:23.404 267 11810.71 214.76 52547.91 88888.00 2016-09-23 09:16:23.904 267 11810.64 214.79 52547.87 88888.00 2016-09-23 09:16:24.404 267 11810.59 214.81 52547.93 88888.00 2016-09-23 09:16:24.904 267 11810.58 214.84 52548.01 88888.00 2016-09-23 09:16:25.404 267 11810.65 214.80 52548.00 88888.00 2016-09-23 09:16:25.904 267 11810.61 214.81 52548.04 88888.00 2016-09-23 09:16:26.404 267 11810.55 214.85 52548.04 88888.00 2016-09-23 09:16:26.904 267 11810.60 214.81 52547.99 88888.00 2016-09-23 09:16:27.404 267 11810.53 214.85 52548.01 88888.00 2016-09-23 09:16:27.904 267 11810.44 214.87 52548.13 88888.00 2016-09-23 09:16:28.404 267 11810.49 214.83 52548.13 88888.00 2016-09-23 09:16:28.904 267 11810.67 214.79 52547.95 88888.00 2016-09-23 09:16:29.404 267 11810.65 214.80 52547.93 88888.00 2016-09-23 09:16:29.904 267 11810.61 214.81 52547.92 88888.00 2016-09-23 09:16:30.404 267 11810.65 214.83 52547.91 88888.00 2016-09-23 09:16:30.904 267 11810.76 214.81 52547.86 88888.00 2016-09-23 09:16:31.404 267 11810.79 214.79 52547.84 88888.00 2016-09-23 09:16:31.904 267 11810.73 214.83 52547.86 88888.00 2016-09-23 09:16:32.404 267 11810.72 214.83 52547.91 88888.00 2016-09-23 09:16:32.904 267 11810.69 214.84 52547.92 88888.00 2016-09-23 09:16:33.404 267 11810.65 214.80 52547.85 88888.00 2016-09-23 09:16:33.904 267 11810.72 214.75 52547.77 88888.00 2016-09-23 09:16:34.404 267 11810.78 214.75 52547.80 88888.00 2016-09-23 09:16:34.904 267 11810.77 214.79 52547.84 88888.00 2016-09-23 09:16:35.404 267 11810.56 214.85 52548.03 88888.00 2016-09-23 09:16:35.904 267 11810.47 214.88 52548.09 88888.00 2016-09-23 09:16:36.404 267 11810.44 214.90 52548.09 88888.00 2016-09-23 09:16:36.904 267 11810.47 214.89 52548.08 88888.00 2016-09-23 09:16:37.404 267 11810.45 214.94 52548.10 88888.00 2016-09-23 09:16:37.904 267 11810.38 214.94 52548.19 88888.00 2016-09-23 09:16:38.404 267 11810.44 214.90 52548.13 88888.00 2016-09-23 09:16:38.904 267 11810.41 214.90 52548.18 88888.00 2016-09-23 09:16:39.404 267 11810.47 214.91 52548.14 88888.00 2016-09-23 09:16:39.904 267 11810.46 214.93 52548.12 88888.00 2016-09-23 09:16:40.404 267 11810.36 214.95 52548.22 88888.00 2016-09-23 09:16:40.904 267 11810.32 214.97 52548.28 88888.00 2016-09-23 09:16:41.404 267 11810.40 214.99 52548.24 88888.00 2016-09-23 09:16:41.904 267 11810.44 214.93 52548.21 88888.00 2016-09-23 09:16:42.404 267 11810.44 214.94 52548.25 88888.00 2016-09-23 09:16:42.904 267 11810.40 214.96 52548.29 88888.00 2016-09-23 09:16:43.404 267 11810.44 214.91 52548.22 88888.00 2016-09-23 09:16:43.904 267 11810.54 214.89 52548.13 88888.00 2016-09-23 09:16:44.404 267 11810.56 214.88 52548.11 88888.00 2016-09-23 09:16:44.904 267 11810.58 214.88 52548.11 88888.00 2016-09-23 09:16:45.404 267 11810.62 214.88 52548.03 88888.00 2016-09-23 09:16:45.904 267 11810.69 214.86 52547.94 88888.00 2016-09-23 09:16:46.404 267 11810.77 214.83 52547.85 88888.00 2016-09-23 09:16:46.904 267 11810.85 214.84 52547.80 88888.00 2016-09-23 09:16:47.404 267 11810.84 214.83 52547.80 88888.00 2016-09-23 09:16:47.904 267 11810.81 214.81 52547.78 88888.00 2016-09-23 09:16:48.404 267 11810.85 214.80 52547.75 88888.00 2016-09-23 09:16:48.904 267 11810.86 214.81 52547.76 88888.00 2016-09-23 09:16:49.404 267 11810.86 214.80 52547.77 88888.00 2016-09-23 09:16:49.904 267 11810.86 214.84 52547.83 88888.00 2016-09-23 09:16:50.404 267 11810.84 214.84 52547.85 88888.00 2016-09-23 09:16:50.904 267 11810.76 214.86 52547.85 88888.00 2016-09-23 09:16:51.404 267 11810.81 214.85 52547.83 88888.00 2016-09-23 09:16:51.904 267 11810.95 214.80 52547.74 88888.00 2016-09-23 09:16:52.404 267 11810.93 214.81 52547.77 88888.00 2016-09-23 09:16:52.904 267 11810.85 214.83 52547.84 88888.00 2016-09-23 09:16:53.404 267 11810.85 214.83 52547.83 88888.00 2016-09-23 09:16:53.904 267 11810.82 214.84 52547.84 88888.00 2016-09-23 09:16:54.404 267 11810.77 214.85 52547.85 88888.00 2016-09-23 09:16:54.904 267 11810.82 214.86 52547.84 88888.00 2016-09-23 09:16:55.404 267 11810.98 214.83 52547.75 88888.00 2016-09-23 09:16:55.904 267 11811.02 214.80 52547.71 88888.00 2016-09-23 09:16:56.404 267 11810.94 214.78 52547.76 88888.00 2016-09-23 09:16:56.904 267 11810.89 214.81 52547.81 88888.00 2016-09-23 09:16:57.404 267 11810.93 214.80 52547.80 88888.00 2016-09-23 09:16:57.904 267 11810.95 214.81 52547.75 88888.00 2016-09-23 09:16:58.404 267 11810.98 214.85 52547.69 88888.00 2016-09-23 09:16:58.904 267 11810.89 214.85 52547.76 88888.00 2016-09-23 09:16:59.404 267 11810.88 214.80 52547.81 88888.00 2016-09-23 09:16:59.904 267 11810.77 214.83 52548.02 88888.00 2016-09-23 09:17:00.404 267 11810.59 214.87 52548.19 88888.00 2016-09-23 09:17:00.904 267 11810.74 214.81 52547.96 88888.00 2016-09-23 09:17:01.404 267 11810.67 214.79 52548.01 88888.00 2016-09-23 09:17:01.904 267 11810.49 214.85 52548.13 88888.00 2016-09-23 09:17:02.404 267 11810.56 214.85 52548.07 88888.00 2016-09-23 09:17:02.904 267 11810.58 214.81 52548.12 88888.00 2016-09-23 09:17:03.404 267 11810.58 214.76 52548.13 88888.00 2016-09-23 09:17:03.904 267 11810.68 214.78 52548.00 88888.00 2016-09-23 09:17:04.404 267 11810.70 214.81 52547.93 88888.00 2016-09-23 09:17:04.904 267 11810.74 214.78 52547.91 88888.00 2016-09-23 09:17:05.404 267 11810.74 214.78 52547.93 88888.00 2016-09-23 09:17:05.904 267 11810.73 214.81 52547.93 88888.00 2016-09-23 09:17:06.404 267 11810.79 214.77 52547.86 88888.00 2016-09-23 09:17:06.904 267 11810.81 214.76 52547.82 88888.00 2016-09-23 09:17:07.404 267 11810.81 214.78 52547.82 88888.00 2016-09-23 09:17:07.904 267 11810.91 214.73 52547.68 88888.00 2016-09-23 09:17:08.404 267 11811.00 214.69 52547.60 88888.00 2016-09-23 09:17:08.904 267 11811.15 214.67 52547.54 88888.00 2016-09-23 09:17:09.404 267 11811.22 214.64 52547.47 88888.00 2016-09-23 09:17:09.904 267 11811.26 214.61 52547.42 88888.00 2016-09-23 09:17:10.404 267 11811.21 214.60 52547.41 88888.00 2016-09-23 09:17:10.904 267 11811.19 214.60 52547.45 88888.00 2016-09-23 09:17:11.404 267 11811.19 214.64 52547.42 88888.00 2016-09-23 09:17:11.904 267 11811.14 214.66 52547.46 88888.00 2016-09-23 09:17:12.404 267 11811.00 214.68 52547.64 88888.00 2016-09-23 09:17:12.904 267 11810.96 214.71 52547.68 88888.00 2016-09-23 09:17:13.404 267 11810.93 214.74 52547.61 88888.00 2016-09-23 09:17:13.904 267 11810.80 214.77 52547.76 88888.00 2016-09-23 09:17:14.404 267 11810.74 214.83 52547.82 88888.00 2016-09-23 09:17:14.904 267 11810.59 214.84 52547.98 88888.00 2016-09-23 09:17:15.404 267 11810.49 214.86 52548.14 88888.00 2016-09-23 09:17:15.904 267 11810.68 214.81 52548.00 88888.00 2016-09-23 09:17:16.404 267 11810.69 214.83 52547.99 88888.00 2016-09-23 09:17:16.904 267 11810.56 214.83 52548.12 88888.00 2016-09-23 09:17:17.404 267 11810.49 214.85 52548.20 88888.00 2016-09-23 09:17:17.904 267 11810.65 214.83 52548.03 88888.00 2016-09-23 09:17:18.404 267 11811.04 214.70 52547.68 88888.00 2016-09-23 09:17:18.904 267 11811.20 214.67 52547.48 88888.00 2016-09-23 09:17:19.404 267 11810.53 214.90 52548.34 88888.00 2016-09-23 09:17:19.904 267 11810.55 214.88 52548.30 88888.00 2016-09-23 09:17:20.404 267 11810.61 214.88 52548.07 88888.00 2016-09-23 09:17:20.904 267 11810.41 214.97 52548.27 88888.00 2016-09-23 09:17:21.404 267 11810.34 214.97 52548.44 88888.00 2016-09-23 09:17:21.904 267 11810.35 214.95 52548.45 88888.00 2016-09-23 09:17:22.404 267 11810.34 214.93 52548.47 88888.00 2016-09-23 09:17:22.904 267 11810.29 214.93 52548.52 88888.00 2016-09-23 09:17:23.404 267 11810.40 214.91 52548.42 88888.00 2016-09-23 09:17:23.904 267 11810.85 214.80 52547.95 88888.00 2016-09-23 09:17:24.404 267 11810.96 214.74 52547.83 88888.00 2016-09-23 09:17:24.904 267 11811.00 214.71 52547.78 88888.00 2016-09-23 09:17:25.404 267 11811.02 214.67 52547.78 88888.00 2016-09-23 09:17:25.904 267 11810.84 214.76 52547.94 88888.00 2016-09-23 09:17:26.404 267 11810.87 214.76 52547.92 88888.00 2016-09-23 09:17:26.904 267 11810.99 214.73 52547.83 88888.00 2016-09-23 09:17:27.404 267 11811.03 214.71 52547.81 88888.00 2016-09-23 09:17:27.904 267 11811.06 214.70 52547.77 88888.00 2016-09-23 09:17:28.404 267 11811.07 214.71 52547.75 88888.00 2016-09-23 09:17:28.904 267 11811.08 214.66 52547.73 88888.00 2016-09-23 09:17:29.404 267 11811.05 214.67 52547.73 88888.00 2016-09-23 09:17:29.904 267 11810.99 214.71 52547.81 88888.00 2016-09-23 09:17:30.404 267 11810.97 214.70 52547.85 88888.00 2016-09-23 09:17:30.904 267 11810.95 214.71 52547.87 88888.00 2016-09-23 09:17:31.404 267 11811.05 214.67 52547.81 88888.00 2016-09-23 09:17:31.904 267 11811.16 214.58 52547.66 88888.00 2016-09-23 09:17:32.404 267 11811.17 214.64 52547.61 88888.00 2016-09-23 09:17:32.904 267 11811.22 214.65 52547.56 88888.00 2016-09-23 09:17:33.404 267 11811.26 214.59 52547.54 88888.00 2016-09-23 09:17:33.904 267 11811.15 214.62 52547.64 88888.00 2016-09-23 09:17:34.404 267 11811.13 214.65 52547.64 88888.00 2016-09-23 09:17:34.904 267 11811.15 214.66 52547.65 88888.00 2016-09-23 09:17:35.404 267 11811.20 214.64 52547.64 88888.00 2016-09-23 09:17:35.904 267 11811.28 214.59 52547.56 88888.00 2016-09-23 09:17:36.404 267 11811.29 214.59 52547.51 88888.00 2016-09-23 09:17:36.904 267 11811.29 214.58 52547.51 88888.00 2016-09-23 09:17:37.404 267 11811.25 214.59 52547.51 88888.00 2016-09-23 09:17:37.904 267 11811.28 214.59 52547.48 88888.00 2016-09-23 09:17:38.404 267 11811.28 214.61 52547.45 88888.00 2016-09-23 09:17:38.904 267 11811.26 214.64 52547.45 88888.00 2016-09-23 09:17:39.404 267 11811.23 214.59 52547.47 88888.00 2016-09-23 09:17:39.904 267 11811.24 214.57 52547.47 88888.00 2016-09-23 09:17:40.404 267 11811.25 214.61 52547.49 88888.00 2016-09-23 09:17:40.904 267 11811.19 214.70 52547.56 88888.00 2016-09-23 09:17:41.404 267 11811.20 214.62 52547.52 88888.00 2016-09-23 09:17:41.904 267 11811.23 214.58 52547.52 88888.00 2016-09-23 09:17:42.404 267 11811.29 214.56 52547.45 88888.00 2016-09-23 09:17:42.904 267 11811.32 214.52 52547.39 88888.00 2016-09-23 09:17:43.404 267 11811.35 214.57 52547.42 88888.00 2016-09-23 09:17:43.904 267 11811.38 214.55 52547.42 88888.00 2016-09-23 09:17:44.404 267 11811.38 214.50 52547.46 88888.00 2016-09-23 09:17:44.904 267 11811.44 214.54 52547.41 88888.00 2016-09-23 09:17:45.404 267 11811.47 214.56 52547.46 88888.00 2016-09-23 09:17:45.904 267 11811.39 214.58 52547.48 88888.00 2016-09-23 09:17:46.404 267 11811.34 214.57 52547.52 88888.00 2016-09-23 09:17:46.904 267 11811.33 214.56 52547.56 88888.00 2016-09-23 09:17:47.404 267 11811.34 214.57 52547.50 88888.00 2016-09-23 09:17:47.904 267 11811.38 214.56 52547.45 88888.00 2016-09-23 09:17:48.404 267 11811.40 214.57 52547.46 88888.00 2016-09-23 09:17:48.904 267 11811.37 214.54 52547.51 88888.00 2016-09-23 09:17:49.404 267 11811.38 214.54 52547.48 88888.00 2016-09-23 09:17:49.904 267 11811.37 214.58 52547.49 88888.00 2016-09-23 09:17:50.404 267 11811.38 214.59 52547.49 88888.00 2016-09-23 09:17:50.904 267 11811.41 214.57 52547.50 88888.00 2016-09-23 09:17:51.404 267 11811.41 214.56 52547.49 88888.00 2016-09-23 09:17:51.904 267 11811.39 214.59 52547.49 88888.00 2016-09-23 09:17:52.404 267 11811.47 214.56 52547.45 88888.00 2016-09-23 09:17:52.904 267 11811.52 214.54 52547.33 88888.00 2016-09-23 09:17:53.404 267 11811.56 214.58 52547.33 88888.00 2016-09-23 09:17:53.904 267 11811.49 214.61 52547.42 88888.00 2016-09-23 09:17:54.404 267 11811.48 214.60 52547.45 88888.00 2016-09-23 09:17:54.904 267 11811.47 214.60 52547.49 88888.00 2016-09-23 09:17:55.404 267 11811.48 214.61 52547.45 88888.00 2016-09-23 09:17:55.904 267 11811.52 214.60 52547.36 88888.00 2016-09-23 09:17:56.404 267 11811.50 214.58 52547.30 88888.00 2016-09-23 09:17:56.904 267 11811.44 214.57 52547.31 88888.00 2016-09-23 09:17:57.404 267 11811.43 214.58 52547.32 88888.00 2016-09-23 09:17:57.904 267 11811.46 214.59 52547.40 88888.00 2016-09-23 09:17:58.404 267 11811.46 214.59 52547.45 88888.00 2016-09-23 09:17:58.904 267 11811.44 214.58 52547.45 88888.00 2016-09-23 09:17:59.404 267 11811.38 214.56 52547.42 88888.00 2016-09-23 09:17:59.904 267 11811.41 214.57 52547.38 88888.00 2016-09-23 09:18:00.404 267 11811.44 214.58 52547.38 88888.00 2016-09-23 09:18:00.904 267 11811.40 214.57 52547.36 88888.00 2016-09-23 09:18:01.404 267 11811.43 214.58 52547.37 88888.00 2016-09-23 09:18:01.904 267 11811.49 214.59 52547.38 88888.00 2016-09-23 09:18:02.404 267 11811.46 214.62 52547.40 88888.00 2016-09-23 09:18:02.904 267 11811.43 214.59 52547.40 88888.00 2016-09-23 09:18:03.404 267 11811.47 214.59 52547.39 88888.00 2016-09-23 09:18:03.904 267 11811.51 214.59 52547.34 88888.00 2016-09-23 09:18:04.404 267 11811.56 214.58 52547.29 88888.00 2016-09-23 09:18:04.904 267 11811.53 214.59 52547.25 88888.00 2016-09-23 09:18:05.404 267 11811.56 214.61 52547.22 88888.00 2016-09-23 09:18:05.904 267 11811.56 214.59 52547.21 88888.00 2016-09-23 09:18:06.404 267 11811.57 214.54 52547.23 88888.00 2016-09-23 09:18:06.904 267 11811.58 214.54 52547.25 88888.00 2016-09-23 09:18:07.404 267 11811.53 214.54 52547.25 88888.00 2016-09-23 09:18:07.904 267 11811.51 214.58 52547.25 88888.00 2016-09-23 09:18:08.404 267 11811.44 214.59 52547.24 88888.00 2016-09-23 09:18:08.904 267 11811.43 214.57 52547.23 88888.00 2016-09-23 09:18:09.404 267 11811.46 214.56 52547.25 88888.00 2016-09-23 09:18:09.904 267 11811.44 214.55 52547.27 88888.00 2016-09-23 09:18:10.404 267 11811.43 214.56 52547.24 88888.00 2016-09-23 09:18:10.904 267 11811.44 214.57 52547.24 88888.00 2016-09-23 09:18:11.404 267 11811.42 214.58 52547.32 88888.00 2016-09-23 09:18:11.904 267 11811.39 214.60 52547.30 88888.00 2016-09-23 09:18:12.404 267 11811.46 214.60 52547.24 88888.00 2016-09-23 09:18:12.904 267 11811.48 214.58 52547.20 88888.00 2016-09-23 09:18:13.404 267 11811.47 214.57 52547.15 88888.00 2016-09-23 09:18:13.904 267 11811.50 214.57 52547.11 88888.00 2016-09-23 09:18:14.404 267 11811.58 214.62 52547.08 88888.00 2016-09-23 09:18:14.904 267 11811.56 214.62 52547.14 88888.00 2016-09-23 09:18:15.404 267 11811.56 214.62 52547.15 88888.00 2016-09-23 09:18:15.904 267 11811.53 214.58 52547.22 88888.00 2016-09-23 09:18:16.404 267 11811.51 214.57 52547.27 88888.00 2016-09-23 09:18:16.904 267 11811.55 214.58 52547.25 88888.00 2016-09-23 09:18:17.404 267 11811.51 214.58 52547.23 88888.00 2016-09-23 09:18:17.904 267 11811.41 214.60 52547.28 88888.00 2016-09-23 09:18:18.404 267 11811.39 214.59 52547.29 88888.00 2016-09-23 09:18:18.904 267 11811.55 214.54 52547.16 88888.00 2016-09-23 09:18:19.404 267 11811.58 214.49 52547.13 88888.00 2016-09-23 09:18:19.904 267 11811.52 214.54 52547.21 88888.00 2016-09-23 09:18:20.405 267 11811.42 214.55 52547.28 88888.00 2016-09-23 09:18:20.905 267 11811.53 214.50 52547.19 88888.00 2016-09-23 09:18:21.405 267 11811.37 214.55 52547.34 88888.00 2016-09-23 09:18:21.905 267 11811.26 214.60 52547.45 88888.00 2016-09-23 09:18:22.405 267 11811.32 214.59 52547.39 88888.00 2016-09-23 09:18:22.905 267 11811.42 214.56 52547.34 88888.00 2016-09-23 09:18:23.405 267 11811.39 214.49 52547.34 88888.00 2016-09-23 09:18:23.905 267 11811.38 214.47 52547.31 88888.00 2016-09-23 09:18:24.405 267 11811.32 214.45 52547.36 88888.00 2016-09-23 09:18:24.905 267 11811.33 214.44 52547.36 88888.00 2016-09-23 09:18:25.405 267 11811.34 214.41 52547.37 88888.00 2016-09-23 09:18:25.905 267 11811.31 214.40 52547.36 88888.00 2016-09-23 09:18:26.405 267 11811.42 214.38 52547.25 88888.00 2016-09-23 09:18:26.905 267 11811.48 214.38 52547.21 88888.00 2016-09-23 09:18:27.405 267 11811.49 214.36 52547.12 88888.00 2016-09-23 09:18:27.905 267 11811.50 214.36 52547.11 88888.00 2016-09-23 09:18:28.405 267 11811.48 214.36 52547.19 88888.00 2016-09-23 09:18:28.905 267 11811.49 214.35 52547.17 88888.00 2016-09-23 09:18:29.405 267 11811.47 214.38 52547.14 88888.00 2016-09-23 09:18:29.905 267 11811.42 214.39 52547.19 88888.00 2016-09-23 09:18:30.405 267 11811.47 214.39 52547.20 88888.00 2016-09-23 09:18:30.905 267 11811.56 214.38 52547.14 88888.00 2016-09-23 09:18:31.405 267 11811.59 214.39 52547.14 88888.00 2016-09-23 09:18:31.905 267 11811.60 214.39 52547.10 88888.00 2016-09-23 09:18:32.405 267 11811.57 214.35 52547.06 88888.00 2016-09-23 09:18:32.905 267 11811.59 214.38 52547.10 88888.00 2016-09-23 09:18:33.405 267 11811.57 214.38 52547.13 88888.00 2016-09-23 09:18:33.905 267 11811.57 214.37 52547.05 88888.00 2016-09-23 09:18:34.405 267 11811.56 214.37 52547.04 88888.00 2016-09-23 09:18:34.905 267 11811.58 214.40 52547.12 88888.00 2016-09-23 09:18:35.405 267 11811.61 214.40 52547.08 88888.00 2016-09-23 09:18:35.905 267 11811.57 214.38 52547.07 88888.00 2016-09-23 09:18:36.405 267 11811.55 214.40 52547.05 88888.00 2016-09-23 09:18:36.905 267 11811.56 214.39 52547.08 88888.00 2016-09-23 09:18:37.405 267 11811.51 214.40 52547.10 88888.00 2016-09-23 09:18:37.905 267 11811.48 214.41 52547.15 88888.00 2016-09-23 09:18:38.405 267 11811.39 214.44 52547.30 88888.00 2016-09-23 09:18:38.905 267 11811.34 214.45 52547.38 88888.00 2016-09-23 09:18:39.405 267 11811.46 214.45 52547.27 88888.00 2016-09-23 09:18:39.905 267 11811.55 214.42 52547.19 88888.00 2016-09-23 09:18:40.405 267 11811.55 214.41 52547.15 88888.00 2016-09-23 09:18:40.905 267 11811.58 214.39 52547.05 88888.00 2016-09-23 09:18:41.405 267 11811.53 214.42 52547.13 88888.00 2016-09-23 09:18:41.905 267 11811.53 214.41 52547.15 88888.00 2016-09-23 09:18:42.405 267 11811.58 214.39 52547.11 88888.00 2016-09-23 09:18:42.905 267 11811.61 214.38 52547.08 88888.00 2016-09-23 09:18:43.405 267 11811.58 214.37 52547.08 88888.00 2016-09-23 09:18:43.905 267 11811.51 214.39 52547.13 88888.00 2016-09-23 09:18:44.405 267 11811.47 214.39 52547.15 88888.00 2016-09-23 09:18:44.905 267 11811.49 214.40 52547.11 88888.00 2016-09-23 09:18:45.405 267 11811.58 214.38 52547.02 88888.00 2016-09-23 09:18:45.905 267 11811.53 214.40 52547.04 88888.00 2016-09-23 09:18:46.405 267 11811.56 214.39 52547.05 88888.00 2016-09-23 09:18:46.905 267 11811.48 214.41 52547.12 88888.00 2016-09-23 09:18:47.405 267 11811.41 214.44 52547.12 88888.00 2016-09-23 09:18:47.905 267 11811.28 214.47 52547.28 88888.00 2016-09-23 09:18:48.405 267 11811.33 214.46 52547.29 88888.00 2016-09-23 09:18:48.905 267 11811.47 214.44 52547.22 88888.00 2016-09-23 09:18:49.405 267 11811.42 214.42 52547.20 88888.00 2016-09-23 09:18:49.905 267 11811.34 214.44 52547.27 88888.00 2016-09-23 09:18:50.405 267 11811.37 214.41 52547.27 88888.00 2016-09-23 09:18:50.905 267 11811.43 214.36 52547.17 88888.00 2016-09-23 09:18:51.405 267 11811.48 214.35 52547.14 88888.00 2016-09-23 09:18:51.905 267 11811.47 214.36 52547.19 88888.00 2016-09-23 09:18:52.405 267 11811.47 214.36 52547.21 88888.00 2016-09-23 09:18:52.905 267 11811.49 214.32 52547.20 88888.00 2016-09-23 09:18:53.405 267 11811.52 214.32 52547.16 88888.00 2016-09-23 09:18:53.905 267 11811.44 214.35 52547.21 88888.00 2016-09-23 09:18:54.405 267 11811.43 214.34 52547.21 88888.00 2016-09-23 09:18:54.905 267 11811.39 214.34 52547.23 88888.00 2016-09-23 09:18:55.405 267 11811.33 214.34 52547.28 88888.00 2016-09-23 09:18:55.905 267 11811.40 214.35 52547.29 88888.00 2016-09-23 09:18:56.405 267 11811.43 214.32 52547.25 88888.00 2016-09-23 09:18:56.905 267 11811.44 214.35 52547.28 88888.00 2016-09-23 09:18:57.405 267 11811.26 214.36 52547.41 88888.00 2016-09-23 09:18:57.905 267 11811.25 214.39 52547.43 88888.00 2016-09-23 09:18:58.405 267 11811.39 214.36 52547.28 88888.00 2016-09-23 09:18:58.905 267 11811.52 214.28 52547.10 88888.00 2016-09-23 09:18:59.405 267 11811.74 214.18 52546.95 88888.00 2016-09-23 09:18:59.905 267 11811.79 214.21 52546.96 88888.00 2016-09-23 09:19:00.405 267 11811.72 214.23 52547.01 88888.00 2016-09-23 09:19:00.905 267 11811.66 214.22 52547.03 88888.00 2016-09-23 09:19:01.405 267 11811.67 214.20 52547.01 88888.00 2016-09-23 09:19:01.905 267 11811.72 214.17 52547.01 88888.00 2016-09-23 09:19:02.405 267 11811.76 214.13 52546.99 88888.00 2016-09-23 09:19:02.905 267 11811.78 214.11 52546.92 88888.00 2016-09-23 09:19:03.405 267 11811.78 214.15 52546.89 88888.00 2016-09-23 09:19:03.905 267 11811.76 214.16 52546.90 88888.00 2016-09-23 09:19:04.405 267 11811.76 214.19 52546.89 88888.00 2016-09-23 09:19:04.905 267 11811.77 214.19 52546.88 88888.00 2016-09-23 09:19:05.405 267 11811.81 214.11 52546.89 88888.00 2016-09-23 09:19:05.905 267 11811.83 214.13 52546.93 88888.00 2016-09-23 09:19:06.405 267 11811.85 214.18 52546.86 88888.00 2016-09-23 09:19:06.905 267 11811.83 214.20 52546.81 88888.00 2016-09-23 09:19:07.405 267 11811.83 214.13 52546.84 88888.00 2016-09-23 09:19:07.905 267 11811.83 214.12 52546.85 88888.00 2016-09-23 09:19:08.405 267 11811.79 214.18 52546.85 88888.00 2016-09-23 09:19:08.905 267 11811.76 214.20 52546.92 88888.00 2016-09-23 09:19:09.405 267 11811.70 214.22 52547.02 88888.00 2016-09-23 09:19:09.905 267 11811.72 214.17 52546.98 88888.00 2016-09-23 09:19:10.405 267 11811.60 214.15 52547.02 88888.00 2016-09-23 09:19:10.905 267 11811.59 214.16 52547.08 88888.00 2016-09-23 09:19:11.405 267 11811.72 214.15 52547.02 88888.00 2016-09-23 09:19:11.905 267 11811.82 214.12 52546.92 88888.00 2016-09-23 09:19:12.405 267 11811.76 214.17 52546.96 88888.00 2016-09-23 09:19:12.905 267 11811.73 214.17 52547.01 88888.00 2016-09-23 09:19:13.405 267 11811.76 214.21 52546.99 88888.00 2016-09-23 09:19:13.905 267 11811.78 214.26 52546.99 88888.00 2016-09-23 09:19:14.405 267 11811.78 214.25 52546.99 88888.00 2016-09-23 09:19:14.905 267 11811.85 214.25 52546.96 88888.00 2016-09-23 09:19:15.405 267 11811.85 214.22 52546.95 88888.00 2016-09-23 09:19:15.905 267 11811.83 214.18 52546.96 88888.00 2016-09-23 09:19:16.405 267 11811.84 214.13 52546.93 88888.00 2016-09-23 09:19:16.905 267 11811.78 214.19 52546.99 88888.00 2016-09-23 09:19:17.405 267 11811.79 214.20 52546.99 88888.00 2016-09-23 09:19:17.905 267 11811.85 214.18 52546.95 88888.00 2016-09-23 09:19:18.405 267 11811.88 214.16 52546.90 88888.00 2016-09-23 09:19:18.905 267 11811.87 214.15 52546.89 88888.00 2016-09-23 09:19:19.405 267 11811.87 214.17 52546.94 88888.00 2016-09-23 09:19:19.905 267 11811.83 214.20 52546.98 88888.00 2016-09-23 09:19:20.405 267 11811.79 214.17 52547.08 88888.00 2016-09-23 09:19:20.905 267 11811.86 214.15 52547.05 88888.00 2016-09-23 09:19:21.405 267 11811.87 214.19 52546.99 88888.00 2016-09-23 09:19:21.905 267 11811.90 214.17 52546.94 88888.00 2016-09-23 09:19:22.405 267 11811.88 214.16 52546.98 88888.00 2016-09-23 09:19:22.905 267 11811.90 214.15 52546.98 88888.00 2016-09-23 09:19:23.405 267 11811.86 214.13 52546.97 88888.00 2016-09-23 09:19:23.905 267 11811.78 214.17 52547.07 88888.00 2016-09-23 09:19:24.405 267 11811.76 214.20 52547.12 88888.00 2016-09-23 09:19:24.905 267 11811.70 214.25 52547.17 88888.00 2016-09-23 09:19:25.405 267 11811.68 214.29 52547.16 88888.00 2016-09-23 09:19:25.905 267 11811.34 214.39 52547.50 88888.00 2016-09-23 09:19:26.405 267 11811.21 214.45 52547.65 88888.00 2016-09-23 09:19:26.905 267 11811.30 214.41 52547.57 88888.00 2016-09-23 09:19:27.405 267 11811.68 214.31 52547.19 88888.00 2016-09-23 09:19:27.905 267 11811.70 214.31 52547.19 88888.00 2016-09-23 09:19:28.405 267 11811.72 214.29 52547.16 88888.00 2016-09-23 09:19:28.905 267 11811.76 214.26 52547.10 88888.00 2016-09-23 09:19:29.405 267 11811.86 214.23 52547.01 88888.00 2016-09-23 09:19:29.905 267 11811.92 214.21 52546.97 88888.00 2016-09-23 09:19:30.405 267 11811.93 214.27 52546.97 88888.00 2016-09-23 09:19:30.905 267 11812.10 214.27 52546.79 88888.00 2016-09-23 09:19:31.405 267 11812.14 214.25 52546.77 88888.00 2016-09-23 09:19:31.905 267 11812.16 214.25 52546.79 88888.00 2016-09-23 09:19:32.405 267 11812.18 214.26 52546.79 88888.00 2016-09-23 09:19:32.905 267 11812.21 214.26 52546.73 88888.00 2016-09-23 09:19:33.405 267 11812.25 214.22 52546.70 88888.00 2016-09-23 09:19:33.905 267 11812.34 214.21 52546.58 88888.00 2016-09-23 09:19:34.405 267 11812.35 214.23 52546.58 88888.00 2016-09-23 09:19:34.905 267 11812.34 214.23 52546.61 88888.00 2016-09-23 09:19:35.405 267 11812.34 214.23 52546.61 88888.00 2016-09-23 09:19:35.905 267 11812.31 214.21 52546.62 88888.00 2016-09-23 09:19:36.405 267 11812.35 214.19 52546.59 88888.00 2016-09-23 09:19:36.905 267 11812.42 214.17 52546.54 88888.00 2016-09-23 09:19:37.405 267 11812.48 214.13 52546.51 88888.00 2016-09-23 09:19:37.905 267 11812.52 214.13 52546.46 88888.00 2016-09-23 09:19:38.405 267 11812.49 214.11 52546.45 88888.00 2016-09-23 09:19:38.905 267 11812.53 214.10 52546.44 88888.00 2016-09-23 09:19:39.405 267 11812.66 214.10 52546.36 88888.00 2016-09-23 09:19:39.905 267 11812.72 214.07 52546.32 88888.00 2016-09-23 09:19:40.405 267 11812.70 214.06 52546.35 88888.00 2016-09-23 09:19:40.905 267 11812.73 214.08 52546.32 88888.00 2016-09-23 09:19:41.405 267 11812.71 214.12 52546.35 88888.00 2016-09-23 09:19:41.905 267 11812.70 214.20 52546.41 88888.00 2016-09-23 09:19:42.405 267 11812.77 214.18 52546.39 88888.00 2016-09-23 09:19:42.905 267 11812.83 214.12 52546.31 88888.00 2016-09-23 09:19:43.405 267 11812.75 214.16 52546.35 88888.00 2016-09-23 09:19:43.905 267 11812.67 214.17 52546.40 88888.00 2016-09-23 09:19:44.405 267 11812.67 214.17 52546.39 88888.00 2016-09-23 09:19:44.905 267 11812.72 214.19 52546.36 88888.00 2016-09-23 09:19:45.405 267 11812.72 214.23 52546.40 88888.00 2016-09-23 09:19:45.905 267 11812.69 214.23 52546.40 88888.00 2016-09-23 09:19:46.405 267 11812.67 214.23 52546.40 88888.00 2016-09-23 09:19:46.905 267 11812.77 214.20 52546.37 88888.00 2016-09-23 09:19:47.405 267 11812.91 214.18 52546.32 88888.00 2016-09-23 09:19:47.905 267 11812.92 214.20 52546.31 88888.00 2016-09-23 09:19:48.405 267 11812.89 214.21 52546.32 88888.00 2016-09-23 09:19:48.905 267 11812.81 214.22 52546.39 88888.00 2016-09-23 09:19:49.405 267 11812.74 214.27 52546.45 88888.00 2016-09-23 09:19:49.905 267 11812.79 214.29 52546.43 88888.00 2016-09-23 09:19:50.405 267 11812.80 214.26 52546.42 88888.00 2016-09-23 09:19:50.905 267 11812.79 214.25 52546.41 88888.00 2016-09-23 09:19:51.405 267 11812.72 214.29 52546.48 88888.00 2016-09-23 09:19:51.905 267 11812.67 214.31 52546.53 88888.00 2016-09-23 09:19:52.405 267 11812.70 214.32 52546.54 88888.00 2016-09-23 09:19:52.905 267 11812.66 214.37 52546.53 88888.00 2016-09-23 09:19:53.405 267 11812.62 214.36 52546.54 88888.00 2016-09-23 09:19:53.905 267 11812.62 214.38 52546.54 88888.00 2016-09-23 09:19:54.405 267 11812.64 214.37 52546.55 88888.00 2016-09-23 09:19:54.905 267 11812.67 214.39 52546.54 88888.00 2016-09-23 09:19:55.405 267 11812.64 214.41 52546.54 88888.00 2016-09-23 09:19:55.905 267 11812.64 214.38 52546.52 88888.00 2016-09-23 09:19:56.405 267 11812.62 214.35 52546.44 88888.00 2016-09-23 09:19:56.905 267 11812.61 214.37 52546.46 88888.00 2016-09-23 09:19:57.405 267 11812.64 214.39 52546.51 88888.00 2016-09-23 09:19:57.905 267 11812.64 214.39 52546.52 88888.00 2016-09-23 09:19:58.405 267 11810.41 215.04 52549.17 88888.00 2016-09-23 09:19:58.905 267 11802.44 217.50 52558.88 88888.00 2016-09-23 09:19:59.405 267 11800.02 218.25 52561.88 88888.00 2016-09-23 09:19:59.905 267 11799.76 218.35 52562.26 88888.00 2016-09-23 09:20:00.405 267 11799.71 218.37 52562.35 88888.00 2016-09-23 09:20:00.905 267 11799.70 218.39 52562.28 88888.00 2016-09-23 09:20:01.405 267 11799.66 218.41 52562.23 88888.00 2016-09-23 09:20:01.905 267 11799.70 218.44 52562.22 88888.00 2016-09-23 09:20:02.405 267 11799.77 218.44 52562.20 88888.00 2016-09-23 09:20:02.905 267 11799.92 218.44 52562.02 88888.00 2016-09-23 09:20:03.405 267 11799.86 218.41 52562.10 88888.00 2016-09-23 09:20:03.905 267 11799.76 218.41 52562.18 88888.00 2016-09-23 09:20:04.405 267 11799.71 218.42 52562.23 88888.00 2016-09-23 09:20:04.905 267 11799.66 218.42 52562.28 88888.00 2016-09-23 09:20:05.405 267 11799.65 218.42 52562.32 88888.00 2016-09-23 09:20:05.905 267 11799.66 218.41 52562.31 88888.00 2016-09-23 09:20:06.405 267 11803.19 217.33 52558.04 88888.00 2016-09-23 09:20:06.905 267 11810.95 214.97 52548.63 88888.00 2016-09-23 09:20:07.405 267 11812.73 214.44 52546.33 88888.00 2016-09-23 09:20:07.905 267 11812.96 214.37 52546.09 88888.00 2016-09-23 09:20:08.405 267 11812.95 214.35 52546.08 88888.00 2016-09-23 09:20:08.905 267 11812.91 214.35 52546.10 88888.00 2016-09-23 09:20:09.405 267 11812.95 214.32 52546.09 88888.00 2016-09-23 09:20:09.905 267 11812.98 214.30 52546.09 88888.00 2016-09-23 09:20:10.405 267 11812.98 214.29 52546.11 88888.00 2016-09-23 09:20:10.905 267 11812.99 214.26 52546.09 88888.00 2016-09-23 09:20:11.405 267 11812.95 214.27 52546.09 88888.00 2016-09-23 09:20:11.905 267 11812.95 214.27 52546.15 88888.00 2016-09-23 09:20:12.405 267 11812.93 214.28 52546.13 88888.00 2016-09-23 09:20:12.905 267 11812.97 214.23 52546.09 88888.00 2016-09-23 09:20:13.405 267 11812.96 214.21 52546.09 88888.00 2016-09-23 09:20:13.905 267 11812.91 214.25 52546.14 88888.00 2016-09-23 09:20:14.405 267 11813.02 214.20 52546.06 88888.00 2016-09-23 09:20:14.905 267 11813.07 214.20 52546.06 88888.00 2016-09-23 09:20:15.405 267 11813.16 214.15 52545.98 88888.00 2016-09-23 09:20:15.905 267 11813.16 214.11 52546.02 88888.00 2016-09-23 09:20:16.405 267 11813.15 214.13 52546.06 88888.00 2016-09-23 09:20:16.905 267 11813.12 214.18 52546.06 88888.00 2016-09-23 09:20:17.405 267 11813.14 214.13 52546.01 88888.00 2016-09-23 09:20:17.905 267 11813.16 214.12 52545.93 88888.00 2016-09-23 09:20:18.405 267 11813.19 214.09 52545.88 88888.00 2016-09-23 09:20:18.905 267 11813.17 214.09 52545.91 88888.00 2016-09-23 09:20:19.405 267 11813.22 214.02 52545.90 88888.00 2016-09-23 09:20:19.905 267 11813.33 214.01 52545.82 88888.00 2016-09-23 09:20:20.405 267 11813.34 213.99 52545.80 88888.00 2016-09-23 09:20:20.905 267 11813.34 214.02 52545.75 88888.00 2016-09-23 09:20:21.405 267 11813.30 214.02 52545.73 88888.00 2016-09-23 09:20:21.905 267 11813.22 214.02 52545.80 88888.00 2016-09-23 09:20:22.405 267 11813.15 214.02 52545.84 88888.00 2016-09-23 09:20:22.905 267 11813.09 214.05 52545.91 88888.00 2016-09-23 09:20:23.405 267 11813.07 214.09 52545.96 88888.00 2016-09-23 09:20:23.905 267 11813.10 214.08 52545.96 88888.00 2016-09-23 09:20:24.405 267 11813.16 214.03 52545.98 88888.00 2016-09-23 09:20:24.905 267 11813.10 214.05 52546.02 88888.00 2016-09-23 09:20:25.405 267 11813.24 214.02 52545.93 88888.00 2016-09-23 09:20:25.905 267 11813.23 214.03 52545.91 88888.00 2016-09-23 09:20:26.405 267 11813.18 214.07 52545.97 88888.00 2016-09-23 09:20:26.905 267 11813.27 214.01 52545.91 88888.00 2016-09-23 09:20:27.405 267 11813.25 214.01 52545.86 88888.00 2016-09-23 09:20:27.905 267 11813.21 214.05 52545.91 88888.00 2016-09-23 09:20:28.405 267 11813.18 214.06 52545.91 88888.00 2016-09-23 09:20:28.905 267 11813.21 214.01 52545.95 88888.00 2016-09-23 09:20:29.405 267 11813.24 213.94 52545.88 88888.00 2016-09-23 09:20:29.905 267 11813.16 213.99 52545.89 88888.00 2016-09-23 09:20:30.405 267 11813.19 213.99 52545.89 88888.00 2016-09-23 09:20:30.905 267 11813.23 213.94 52545.87 88888.00 2016-09-23 09:20:31.405 267 11813.23 213.93 52545.83 88888.00 2016-09-23 09:20:31.905 267 11813.25 213.92 52545.79 88888.00 2016-09-23 09:20:32.405 267 11813.21 213.98 52545.83 88888.00 2016-09-23 09:20:32.905 267 11813.18 213.97 52545.86 88888.00 2016-09-23 09:20:33.405 267 11813.17 213.92 52545.88 88888.00 2016-09-23 09:20:33.905 267 11813.12 213.94 52545.92 88888.00 2016-09-23 09:20:34.405 267 11813.10 213.92 52545.97 88888.00 2016-09-23 09:20:34.905 267 11813.05 213.97 52546.06 88888.00 2016-09-23 09:20:35.405 267 11812.95 213.98 52546.14 88888.00 2016-09-23 09:20:35.905 267 11812.97 213.92 52546.14 88888.00 2016-09-23 09:20:36.405 267 11812.99 213.92 52546.15 88888.00 2016-09-23 09:20:36.905 267 11812.99 213.93 52546.09 88888.00 2016-09-23 09:20:37.405 267 11812.96 213.93 52546.11 88888.00 2016-09-23 09:20:37.905 267 11812.98 213.94 52546.16 88888.00 2016-09-23 09:20:38.405 267 11813.06 213.94 52546.09 88888.00 2016-09-23 09:20:38.905 267 11813.06 213.93 52546.08 88888.00 2016-09-23 09:20:39.405 267 11813.00 213.96 52546.11 88888.00 2016-09-23 09:20:39.905 267 11812.99 214.02 52546.15 88888.00 2016-09-23 09:20:40.405 267 11813.00 214.01 52546.13 88888.00 2016-09-23 09:20:40.905 267 11813.00 214.05 52546.14 88888.00 2016-09-23 09:20:41.405 267 11812.96 214.03 52546.17 88888.00 2016-09-23 09:20:41.905 267 11812.92 213.99 52546.18 88888.00 2016-09-23 09:20:42.405 267 11812.95 214.00 52546.22 88888.00 2016-09-23 09:20:42.905 267 11812.92 214.02 52546.24 88888.00 2016-09-23 09:20:43.405 267 11812.92 214.05 52546.23 88888.00 2016-09-23 09:20:43.905 267 11812.93 214.07 52546.20 88888.00 2016-09-23 09:20:44.405 267 11812.91 214.05 52546.25 88888.00 2016-09-23 09:20:44.905 267 11812.83 214.01 52546.32 88888.00 2016-09-23 09:20:45.405 267 11812.72 214.05 52546.39 88888.00 2016-09-23 09:20:45.905 267 11812.78 214.02 52546.39 88888.00 2016-09-23 09:20:46.405 267 11812.83 213.99 52546.33 88888.00 2016-09-23 09:20:46.905 267 11812.79 214.01 52546.40 88888.00 2016-09-23 09:20:47.405 267 11812.65 214.10 52546.50 88888.00 2016-09-23 09:20:47.905 267 11812.70 214.10 52546.45 88888.00 2016-09-23 09:20:48.405 267 11812.81 214.10 52546.37 88888.00 2016-09-23 09:20:48.905 267 11812.90 214.09 52546.35 88888.00 2016-09-23 09:20:49.405 267 11812.88 214.10 52546.35 88888.00 2016-09-23 09:20:49.905 267 11812.89 214.08 52546.31 88888.00 2016-09-23 09:20:50.405 267 11812.87 214.08 52546.32 88888.00 2016-09-23 09:20:50.905 267 11812.88 214.05 52546.31 88888.00 2016-09-23 09:20:51.405 267 11812.88 214.01 52546.33 88888.00 2016-09-23 09:20:51.905 267 11812.86 214.09 52546.41 88888.00 2016-09-23 09:20:52.405 267 11812.83 214.08 52546.41 88888.00 2016-09-23 09:20:52.905 267 11812.91 214.06 52546.32 88888.00 2016-09-23 09:20:53.405 267 11812.91 214.08 52546.28 88888.00 2016-09-23 09:20:53.905 267 11812.99 214.03 52546.17 88888.00 2016-09-23 09:20:54.405 267 11812.99 213.97 52546.11 88888.00 2016-09-23 09:20:54.905 267 11812.91 213.97 52546.27 88888.00 2016-09-23 09:20:55.405 267 11812.81 214.07 52546.41 88888.00 2016-09-23 09:20:55.905 267 11812.73 214.07 52546.50 88888.00 2016-09-23 09:20:56.405 267 11812.80 214.02 52546.44 88888.00 2016-09-23 09:20:56.905 267 11812.84 214.00 52546.40 88888.00 2016-09-23 09:20:57.405 267 11812.90 213.99 52546.32 88888.00 2016-09-23 09:20:57.905 267 11812.92 213.99 52546.27 88888.00 2016-09-23 09:20:58.405 267 11812.95 213.99 52546.27 88888.00 2016-09-23 09:20:58.905 267 11812.97 213.98 52546.26 88888.00 2016-09-23 09:20:59.405 267 11812.99 213.97 52546.27 88888.00 2016-09-23 09:20:59.905 267 11812.99 213.99 52546.26 88888.00 2016-09-23 09:21:00.406 267 11813.01 214.02 52546.25 88888.00 2016-09-23 09:21:00.906 267 11813.02 214.07 52546.25 88888.00 2016-09-23 09:21:01.406 267 11813.02 214.06 52546.22 88888.00 2016-09-23 09:21:01.906 267 11813.00 214.03 52546.22 88888.00 2016-09-23 09:21:02.406 267 11813.00 214.05 52546.23 88888.00 2016-09-23 09:21:02.906 267 11813.01 214.03 52546.20 88888.00 2016-09-23 09:21:03.406 267 11812.99 214.02 52546.22 88888.00 2016-09-23 09:21:03.906 267 11812.99 214.00 52546.20 88888.00 2016-09-23 09:21:04.406 267 11812.99 213.97 52546.20 88888.00 2016-09-23 09:21:04.906 267 11812.97 213.97 52546.17 88888.00 2016-09-23 09:21:05.406 267 11813.01 213.96 52546.15 88888.00 2016-09-23 09:21:05.906 267 11813.04 213.98 52546.15 88888.00 2016-09-23 09:21:06.406 267 11813.08 214.01 52546.16 88888.00 2016-09-23 09:21:06.906 267 11813.06 214.01 52546.14 88888.00 2016-09-23 09:21:07.406 267 11813.05 214.01 52546.15 88888.00 2016-09-23 09:21:07.906 267 11813.09 214.02 52546.13 88888.00 2016-09-23 09:21:08.406 267 11813.08 213.93 52546.13 88888.00 2016-09-23 09:21:08.906 267 11813.04 213.91 52546.17 88888.00 2016-09-23 09:21:09.406 267 11813.14 213.92 52546.15 88888.00 2016-09-23 09:21:09.906 267 11813.19 213.91 52546.14 88888.00 2016-09-23 09:21:10.406 267 11813.19 213.94 52546.13 88888.00 2016-09-23 09:21:10.906 267 11813.14 213.91 52546.15 88888.00 2016-09-23 09:21:11.406 267 11813.10 213.90 52546.18 88888.00 2016-09-23 09:21:11.906 267 11813.10 213.92 52546.17 88888.00 2016-09-23 09:21:12.406 267 11813.13 213.89 52546.14 88888.00 2016-09-23 09:21:12.906 267 11813.12 213.86 52546.13 88888.00 2016-09-23 09:21:13.406 267 11813.15 213.88 52546.14 88888.00 2016-09-23 09:21:13.906 267 11813.13 213.90 52546.20 88888.00 2016-09-23 09:21:14.406 267 11812.98 213.91 52546.35 88888.00 2016-09-23 09:21:14.906 267 11812.79 213.99 52546.57 88888.00 2016-09-23 09:21:15.406 267 11812.83 213.98 52546.53 88888.00 2016-09-23 09:21:15.906 267 11812.82 213.98 52546.54 88888.00 2016-09-23 09:21:16.406 267 11812.72 214.00 52546.59 88888.00 2016-09-23 09:21:16.906 267 11812.49 214.06 52546.75 88888.00 2016-09-23 09:21:17.406 267 11812.67 214.02 52546.60 88888.00 2016-09-23 09:21:17.906 267 11812.72 214.00 52546.58 88888.00 2016-09-23 09:21:18.406 267 11812.56 214.02 52546.67 88888.00 2016-09-23 09:21:18.906 267 11812.87 213.90 52546.35 88888.00 2016-09-23 09:21:19.406 267 11813.06 213.92 52546.23 88888.00 2016-09-23 09:21:19.906 267 11813.05 213.92 52546.29 88888.00 2016-09-23 09:21:20.406 267 11813.01 213.94 52546.39 88888.00 2016-09-23 09:21:20.906 267 11813.02 213.93 52546.34 88888.00 2016-09-23 09:21:21.406 267 11813.00 213.93 52546.36 88888.00 2016-09-23 09:21:21.906 267 11813.13 213.91 52546.25 88888.00 2016-09-23 09:21:22.406 267 11813.18 213.97 52546.19 88888.00 2016-09-23 09:21:22.906 267 11813.13 213.96 52546.18 88888.00 2016-09-23 09:21:23.406 267 11813.06 213.98 52546.26 88888.00 2016-09-23 09:21:23.906 267 11812.99 213.99 52546.34 88888.00 2016-09-23 09:21:24.406 267 11812.93 214.02 52546.40 88888.00 2016-09-23 09:21:24.906 267 11812.81 214.12 52546.48 88888.00 2016-09-23 09:21:25.406 267 11812.65 214.16 52546.55 88888.00 2016-09-23 09:21:25.906 267 11812.55 214.18 52546.72 88888.00 2016-09-23 09:21:26.406 267 11812.48 214.20 52546.81 88888.00 2016-09-23 09:21:26.906 267 11812.61 214.15 52546.69 88888.00 2016-09-23 09:21:27.406 267 11812.69 214.12 52546.59 88888.00 2016-09-23 09:21:27.906 267 11812.65 214.13 52546.59 88888.00 2016-09-23 09:21:28.406 267 11812.78 214.13 52546.49 88888.00 2016-09-23 09:21:28.906 267 11812.89 214.11 52546.41 88888.00 2016-09-23 09:21:29.406 267 11812.91 214.11 52546.45 88888.00 2016-09-23 09:21:29.906 267 11812.86 214.16 52546.49 88888.00 2016-09-23 09:21:30.406 267 11812.88 214.11 52546.49 88888.00 2016-09-23 09:21:30.906 267 11812.93 214.10 52546.40 88888.00 2016-09-23 09:21:31.406 267 11812.96 214.11 52546.42 88888.00 2016-09-23 09:21:31.906 267 11812.90 214.15 52546.42 88888.00 2016-09-23 09:21:32.406 267 11812.87 214.12 52546.41 88888.00 2016-09-23 09:21:32.906 267 11812.84 214.16 52546.42 88888.00 2016-09-23 09:21:33.406 267 11812.89 214.18 52546.43 88888.00 2016-09-23 09:21:33.906 267 11812.87 214.10 52546.43 88888.00 2016-09-23 09:21:34.406 267 11812.92 214.09 52546.35 88888.00 2016-09-23 09:21:34.906 267 11812.91 214.10 52546.39 88888.00 2016-09-23 09:21:35.406 267 11812.88 214.11 52546.41 88888.00 2016-09-23 09:21:35.906 267 11812.88 214.09 52546.46 88888.00 2016-09-23 09:21:36.406 267 11812.84 214.08 52546.49 88888.00 2016-09-23 09:21:36.906 267 11813.04 214.05 52546.34 88888.00 2016-09-23 09:21:37.406 267 11813.15 214.01 52546.26 88888.00 2016-09-23 09:21:37.906 267 11812.98 214.03 52546.39 88888.00 2016-09-23 09:21:38.406 267 11812.65 214.17 52546.67 88888.00 2016-09-23 09:21:38.906 267 11812.64 214.19 52546.66 88888.00 2016-09-23 09:21:39.406 267 11812.60 214.23 52546.69 88888.00 2016-09-23 09:21:39.906 267 11812.53 214.22 52546.75 88888.00 2016-09-23 09:21:40.406 267 11812.49 214.21 52546.83 88888.00 2016-09-23 09:21:40.906 267 11812.64 214.19 52546.71 88888.00 2016-09-23 09:21:41.406 267 11812.77 214.18 52546.61 88888.00 2016-09-23 09:21:41.906 267 11812.95 214.09 52546.44 88888.00 2016-09-23 09:21:42.406 267 11812.92 214.11 52546.43 88888.00 2016-09-23 09:21:42.906 267 11812.82 214.16 52546.53 88888.00 2016-09-23 09:21:43.406 267 11812.89 214.10 52546.49 88888.00 2016-09-23 09:21:43.906 267 11812.88 214.09 52546.49 88888.00 2016-09-23 09:21:44.406 267 11812.71 214.11 52546.63 88888.00 2016-09-23 09:21:44.906 267 11812.60 214.12 52546.75 88888.00 2016-09-23 09:21:45.406 267 11812.57 214.17 52546.77 88888.00 2016-09-23 09:21:45.906 267 11812.72 214.15 52546.63 88888.00 2016-09-23 09:21:46.406 267 11812.78 214.11 52546.53 88888.00 2016-09-23 09:21:46.906 267 11811.78 214.40 52547.75 88888.00 2016-09-23 09:21:47.406 267 11811.26 214.51 52548.42 88888.00 2016-09-23 09:21:47.906 267 11812.48 214.19 52546.96 88888.00 2016-09-23 09:21:48.406 267 11812.61 214.21 52546.78 88888.00 2016-09-23 09:21:48.906 267 11810.96 214.71 52548.83 88888.00 2016-09-23 09:21:49.406 267 11812.30 214.28 52547.22 88888.00 2016-09-23 09:21:49.906 267 11812.87 214.06 52546.57 88888.00 2016-09-23 09:21:50.406 267 11812.90 214.03 52546.52 88888.00 2016-09-23 09:21:50.906 267 11812.88 214.06 52546.52 88888.00 2016-09-23 09:21:51.406 267 11812.87 214.10 52546.51 88888.00 2016-09-23 09:21:51.906 267 11812.78 214.12 52546.60 88888.00 2016-09-23 09:21:52.406 267 11812.79 214.09 52546.59 88888.00 2016-09-23 09:21:52.906 267 11812.83 214.09 52546.55 88888.00 2016-09-23 09:21:53.406 267 11812.86 214.10 52546.54 88888.00 2016-09-23 09:21:53.906 267 11812.88 214.06 52546.53 88888.00 2016-09-23 09:21:54.406 267 11812.89 214.06 52546.53 88888.00 2016-09-23 09:21:54.906 267 11812.86 214.06 52546.53 88888.00 2016-09-23 09:21:55.406 267 11812.82 214.05 52546.58 88888.00 2016-09-23 09:21:55.906 267 11812.80 214.02 52546.62 88888.00 2016-09-23 09:21:56.406 267 11812.82 214.01 52546.54 88888.00 2016-09-23 09:21:56.906 267 11812.88 214.03 52546.51 88888.00 2016-09-23 09:21:57.406 267 11812.95 213.98 52546.50 88888.00 2016-09-23 09:21:57.906 267 11812.98 213.93 52546.46 88888.00 2016-09-23 09:21:58.406 267 11812.95 213.91 52546.50 88888.00 2016-09-23 09:21:58.906 267 11812.74 214.01 52546.69 88888.00 2016-09-23 09:21:59.406 267 11812.78 214.02 52546.66 88888.00 2016-09-23 09:21:59.906 267 11812.83 214.02 52546.59 88888.00 2016-09-23 09:22:00.406 267 11812.84 213.99 52546.54 88888.00 2016-09-23 09:22:00.906 267 11812.90 213.93 52546.46 88888.00 2016-09-23 09:22:01.406 267 11812.88 213.92 52546.44 88888.00 2016-09-23 09:22:01.906 267 11812.86 213.91 52546.45 88888.00 2016-09-23 09:22:02.406 267 11812.82 213.90 52546.49 88888.00 2016-09-23 09:22:02.906 267 11812.81 213.87 52546.51 88888.00 2016-09-23 09:22:03.406 267 11812.91 213.87 52546.41 88888.00 2016-09-23 09:22:03.906 267 11812.90 213.89 52546.43 88888.00 2016-09-23 09:22:04.406 267 11812.88 213.89 52546.42 88888.00 2016-09-23 09:22:04.906 267 11812.88 213.92 52546.42 88888.00 2016-09-23 09:22:05.406 267 11812.84 213.96 52546.43 88888.00 2016-09-23 09:22:05.906 267 11812.84 213.98 52546.44 88888.00 2016-09-23 09:22:06.406 267 11812.83 213.93 52546.45 88888.00 2016-09-23 09:22:06.906 267 11812.88 213.90 52546.46 88888.00 2016-09-23 09:22:07.406 267 11812.84 213.91 52546.50 88888.00 2016-09-23 09:22:07.906 267 11812.83 213.93 52546.50 88888.00 2016-09-23 09:22:08.406 267 11812.73 213.93 52546.55 88888.00 2016-09-23 09:22:08.906 267 11812.67 213.94 52546.57 88888.00 2016-09-23 09:22:09.406 267 11812.60 213.99 52546.63 88888.00 2016-09-23 09:22:09.906 267 11812.65 213.99 52546.58 88888.00 2016-09-23 09:22:10.406 267 11812.64 213.98 52546.57 88888.00 2016-09-23 09:22:10.906 267 11812.64 213.99 52546.61 88888.00 2016-09-23 09:22:11.406 267 11812.63 213.98 52546.66 88888.00 2016-09-23 09:22:11.906 267 11812.64 213.99 52546.67 88888.00 2016-09-23 09:22:12.406 267 11812.64 213.99 52546.66 88888.00 2016-09-23 09:22:12.906 267 11812.70 213.99 52546.63 88888.00 2016-09-23 09:22:13.406 267 11812.71 213.97 52546.64 88888.00 2016-09-23 09:22:13.906 267 11812.74 213.97 52546.64 88888.00 2016-09-23 09:22:14.406 267 11812.72 213.96 52546.66 88888.00 2016-09-23 09:22:14.906 267 11812.62 213.91 52546.70 88888.00 2016-09-23 09:22:15.406 267 11812.64 213.92 52546.67 88888.00 2016-09-23 09:22:15.906 267 11812.63 213.94 52546.68 88888.00 2016-09-23 09:22:16.406 267 11812.67 213.91 52546.61 88888.00 2016-09-23 09:22:16.906 267 11812.77 213.88 52546.53 88888.00 2016-09-23 09:22:17.406 267 11812.70 213.87 52546.62 88888.00 2016-09-23 09:22:17.906 267 11812.66 213.90 52546.61 88888.00 2016-09-23 09:22:18.406 267 11812.70 213.91 52546.58 88888.00 2016-09-23 09:22:18.906 267 11812.65 213.91 52546.63 88888.00 2016-09-23 09:22:19.406 267 11812.67 213.92 52546.64 88888.00 2016-09-23 09:22:19.906 267 11812.72 213.88 52546.64 88888.00 2016-09-23 09:22:20.406 267 11812.71 213.90 52546.66 88888.00 2016-09-23 09:22:20.906 267 11812.69 213.91 52546.63 88888.00 2016-09-23 09:22:21.406 267 11812.70 213.90 52546.63 88888.00 2016-09-23 09:22:21.906 267 11812.73 213.89 52546.64 88888.00 2016-09-23 09:22:22.406 267 11812.74 213.93 52546.66 88888.00 2016-09-23 09:22:22.906 267 11812.79 213.91 52546.63 88888.00 2016-09-23 09:22:23.406 267 11812.29 214.10 52547.24 88888.00 2016-09-23 09:22:23.906 267 11812.04 214.19 52547.59 88888.00 2016-09-23 09:22:24.406 267 11812.56 213.99 52546.90 88888.00 2016-09-23 09:22:24.906 267 11812.62 213.94 52546.79 88888.00 2016-09-23 09:22:25.406 267 11812.66 213.92 52546.78 88888.00 2016-09-23 09:22:25.906 267 11812.69 213.93 52546.83 88888.00 2016-09-23 09:22:26.406 267 11812.62 213.93 52546.85 88888.00 2016-09-23 09:22:26.906 267 11812.66 213.92 52546.77 88888.00 2016-09-23 09:22:27.406 267 11812.66 213.93 52546.77 88888.00 2016-09-23 09:22:27.906 267 11812.65 213.93 52546.78 88888.00 2016-09-23 09:22:28.406 267 11812.72 213.92 52546.70 88888.00 2016-09-23 09:22:28.906 267 11812.75 213.94 52546.67 88888.00 2016-09-23 09:22:29.406 267 11812.75 213.94 52546.68 88888.00 2016-09-23 09:22:29.906 267 11812.73 213.97 52546.73 88888.00 2016-09-23 09:22:30.406 267 11812.77 213.94 52546.70 88888.00 2016-09-23 09:22:30.906 267 11812.92 213.87 52546.45 88888.00 2016-09-23 09:22:31.406 267 11813.07 213.83 52546.31 88888.00 2016-09-23 09:22:31.906 267 11812.96 213.86 52546.42 88888.00 2016-09-23 09:22:32.406 267 11812.82 213.93 52546.53 88888.00 2016-09-23 09:22:32.906 267 11812.83 213.92 52546.58 88888.00 2016-09-23 09:22:33.406 267 11812.91 213.89 52546.53 88888.00 2016-09-23 09:22:33.906 267 11812.92 213.88 52546.49 88888.00 2016-09-23 09:22:34.406 267 11812.99 213.81 52546.40 88888.00 2016-09-23 09:22:34.906 267 11812.99 213.82 52546.36 88888.00 2016-09-23 09:22:35.406 267 11813.00 213.83 52546.37 88888.00 2016-09-23 09:22:35.906 267 11813.13 213.77 52546.33 88888.00 2016-09-23 09:22:36.406 267 11813.06 213.81 52546.43 88888.00 2016-09-23 09:22:36.906 267 11812.82 213.89 52546.64 88888.00 2016-09-23 09:22:37.406 267 11812.82 213.84 52546.60 88888.00 2016-09-23 09:22:37.906 267 11812.73 213.86 52546.67 88888.00 2016-09-23 09:22:38.406 267 11812.65 213.87 52546.78 88888.00 2016-09-23 09:22:38.906 267 11812.69 213.87 52546.76 88888.00 2016-09-23 09:22:39.406 267 11812.72 213.88 52546.76 88888.00 2016-09-23 09:22:39.906 267 11812.74 213.90 52546.76 88888.00 2016-09-23 09:22:40.406 267 11812.70 213.90 52546.77 88888.00 2016-09-23 09:22:40.906 267 11812.66 213.90 52546.77 88888.00 2016-09-23 09:22:41.406 267 11812.77 213.86 52546.69 88888.00 2016-09-23 09:22:41.906 267 11812.83 213.81 52546.61 88888.00 2016-09-23 09:22:42.406 267 11812.88 213.83 52546.58 88888.00 2016-09-23 09:22:42.906 267 11812.89 213.86 52546.57 88888.00 2016-09-23 09:22:43.406 267 11812.86 213.83 52546.57 88888.00 2016-09-23 09:22:43.906 267 11812.90 213.87 52546.50 88888.00 2016-09-23 09:22:44.406 267 11812.93 213.91 52546.49 88888.00 2016-09-23 09:22:44.906 267 11812.86 213.94 52546.60 88888.00 2016-09-23 09:22:45.406 267 11812.91 213.93 52546.59 88888.00 2016-09-23 09:22:45.906 267 11813.01 213.90 52546.49 88888.00 2016-09-23 09:22:46.406 267 11812.97 213.86 52546.52 88888.00 2016-09-23 09:22:46.906 267 11812.98 213.88 52546.55 88888.00 2016-09-23 09:22:47.406 267 11812.92 213.90 52546.60 88888.00 2016-09-23 09:22:47.906 267 11812.95 213.87 52546.62 88888.00 2016-09-23 09:22:48.406 267 11812.92 213.89 52546.69 88888.00 2016-09-23 09:22:48.906 267 11812.91 213.90 52546.69 88888.00 2016-09-23 09:22:49.406 267 11812.90 213.90 52546.70 88888.00 2016-09-23 09:22:49.906 267 11812.83 213.93 52546.75 88888.00 2016-09-23 09:22:50.406 267 11812.84 213.94 52546.71 88888.00 2016-09-23 09:22:50.906 267 11812.87 213.94 52546.76 88888.00 2016-09-23 09:22:51.406 267 11812.99 213.92 52546.71 88888.00 2016-09-23 09:22:51.906 267 11813.07 213.91 52546.68 88888.00 2016-09-23 09:22:52.406 267 11813.09 213.92 52546.67 88888.00 2016-09-23 09:22:52.906 267 11813.02 213.97 52546.71 88888.00 2016-09-23 09:22:53.406 267 11813.06 213.94 52546.67 88888.00 2016-09-23 09:22:53.906 267 11813.15 213.92 52546.58 88888.00 2016-09-23 09:22:54.406 267 11813.24 213.90 52546.44 88888.00 2016-09-23 09:22:54.906 267 11813.26 213.90 52546.41 88888.00 2016-09-23 09:22:55.406 267 11813.26 213.90 52546.43 88888.00 2016-09-23 09:22:55.906 267 11813.19 213.92 52546.49 88888.00 2016-09-23 09:22:56.406 267 11813.27 213.92 52546.42 88888.00 2016-09-23 09:22:56.906 267 11813.34 213.90 52546.36 88888.00 2016-09-23 09:22:57.406 267 11813.34 213.91 52546.36 88888.00 2016-09-23 09:22:57.906 267 11813.17 213.93 52546.51 88888.00 2016-09-23 09:22:58.406 267 11813.13 213.97 52546.52 88888.00 2016-09-23 09:22:58.906 267 11812.96 214.00 52546.61 88888.00 2016-09-23 09:22:59.406 267 11812.54 214.11 52547.02 88888.00 2016-09-23 09:22:59.906 267 11812.51 214.13 52547.05 88888.00 2016-09-23 09:23:00.406 267 11812.56 214.10 52546.99 88888.00 2016-09-23 09:23:00.906 267 11812.60 214.10 52547.01 88888.00 2016-09-23 09:23:01.406 267 11812.58 214.10 52547.01 88888.00 2016-09-23 09:23:01.906 267 11812.53 214.11 52547.03 88888.00 2016-09-23 09:23:02.406 267 11812.52 214.11 52547.05 88888.00 2016-09-23 09:23:02.906 267 11812.54 214.11 52547.04 88888.00 2016-09-23 09:23:03.406 267 11812.62 214.08 52546.97 88888.00 2016-09-23 09:23:03.906 267 11812.67 214.10 52546.93 88888.00 2016-09-23 09:23:04.406 267 11812.64 214.15 52546.94 88888.00 2016-09-23 09:23:04.906 267 11812.67 214.11 52546.87 88888.00 2016-09-23 09:23:05.406 267 11812.69 214.08 52546.87 88888.00 2016-09-23 09:23:05.906 267 11812.64 214.10 52546.89 88888.00 2016-09-23 09:23:06.406 267 11812.63 214.11 52546.92 88888.00 2016-09-23 09:23:06.906 267 11812.61 214.15 52546.94 88888.00 2016-09-23 09:23:07.406 267 11812.62 214.18 52546.97 88888.00 2016-09-23 09:23:07.906 267 11812.60 214.12 52547.03 88888.00 2016-09-23 09:23:08.406 267 11812.57 214.11 52547.04 88888.00 2016-09-23 09:23:08.906 267 11812.54 214.13 52547.02 88888.00 2016-09-23 09:23:09.406 267 11812.53 214.09 52547.08 88888.00 2016-09-23 09:23:09.906 267 11812.60 214.12 52547.06 88888.00 2016-09-23 09:23:10.406 267 11812.63 214.11 52546.99 88888.00 2016-09-23 09:23:10.906 267 11812.64 214.12 52546.96 88888.00 2016-09-23 09:23:11.406 267 11812.61 214.16 52546.95 88888.00 2016-09-23 09:23:11.906 267 11812.96 214.03 52546.63 88888.00 2016-09-23 09:23:12.406 267 11813.15 213.97 52546.43 88888.00 2016-09-23 09:23:12.906 267 11813.24 213.92 52546.36 88888.00 2016-09-23 09:23:13.406 267 11813.27 213.91 52546.37 88888.00 2016-09-23 09:23:13.906 267 11813.28 213.93 52546.36 88888.00 2016-09-23 09:23:14.406 267 11813.28 213.93 52546.34 88888.00 2016-09-23 09:23:14.906 267 11813.30 213.92 52546.35 88888.00 2016-09-23 09:23:15.406 267 11813.27 213.92 52546.41 88888.00 2016-09-23 09:23:15.906 267 11813.27 213.88 52546.42 88888.00 2016-09-23 09:23:16.406 267 11813.24 213.89 52546.48 88888.00 2016-09-23 09:23:16.906 267 11813.21 213.94 52546.53 88888.00 2016-09-23 09:23:17.406 267 11813.19 213.94 52546.49 88888.00 2016-09-23 09:23:17.906 267 11813.23 213.92 52546.46 88888.00 2016-09-23 09:23:18.406 267 11813.22 213.93 52546.44 88888.00 2016-09-23 09:23:18.906 267 11813.04 214.01 52546.66 88888.00 2016-09-23 09:23:19.406 267 11812.71 214.10 52547.04 88888.00 2016-09-23 09:23:19.906 267 11812.54 214.18 52547.24 88888.00 2016-09-23 09:23:20.406 267 11812.61 214.18 52547.15 88888.00 2016-09-23 09:23:20.906 267 11812.57 214.18 52547.14 88888.00 2016-09-23 09:23:21.406 267 11812.56 214.13 52547.15 88888.00 2016-09-23 09:23:21.906 267 11812.64 214.09 52547.04 88888.00 2016-09-23 09:23:22.406 267 11812.64 214.08 52547.04 88888.00 2016-09-23 09:23:22.906 267 11812.65 214.09 52547.03 88888.00 2016-09-23 09:23:23.406 267 11812.71 214.03 52546.96 88888.00 2016-09-23 09:23:23.906 267 11812.64 214.02 52547.04 88888.00 2016-09-23 09:23:24.406 267 11812.82 213.94 52546.80 88888.00 2016-09-23 09:23:24.906 267 11813.10 213.90 52546.57 88888.00 2016-09-23 09:23:25.406 267 11813.02 213.97 52546.62 88888.00 2016-09-23 09:23:25.906 267 11813.01 213.96 52546.57 88888.00 2016-09-23 09:23:26.406 267 11813.05 213.96 52546.50 88888.00 2016-09-23 09:23:26.906 267 11813.07 213.94 52546.49 88888.00 2016-09-23 09:23:27.406 267 11813.10 213.91 52546.48 88888.00 2016-09-23 09:23:27.906 267 11812.99 213.94 52546.54 88888.00 2016-09-23 09:23:28.406 267 11812.96 213.94 52546.60 88888.00 2016-09-23 09:23:28.906 267 11812.84 213.99 52546.71 88888.00 2016-09-23 09:23:29.406 267 11812.62 214.05 52546.94 88888.00 2016-09-23 09:23:29.906 267 11812.65 214.07 52546.92 88888.00 2016-09-23 09:23:30.406 267 11812.78 214.06 52546.81 88888.00 2016-09-23 09:23:30.906 267 11812.86 214.05 52546.71 88888.00 2016-09-23 09:23:31.406 267 11812.90 214.02 52546.71 88888.00 2016-09-23 09:23:31.906 267 11812.89 214.06 52546.76 88888.00 2016-09-23 09:23:32.406 267 11812.84 214.08 52546.83 88888.00 2016-09-23 09:23:32.906 267 11812.83 214.08 52546.83 88888.00 2016-09-23 09:23:33.406 267 11812.82 214.08 52546.85 88888.00 2016-09-23 09:23:33.906 267 11812.81 214.08 52546.84 88888.00 2016-09-23 09:23:34.406 267 11812.83 214.05 52546.78 88888.00 2016-09-23 09:23:34.906 267 11812.81 214.03 52546.78 88888.00 2016-09-23 09:23:35.406 267 11812.81 214.02 52546.77 88888.00 2016-09-23 09:23:35.906 267 11812.79 214.00 52546.78 88888.00 2016-09-23 09:23:36.406 267 11812.89 213.99 52546.68 88888.00 2016-09-23 09:23:36.906 267 11812.97 213.97 52546.59 88888.00 2016-09-23 09:23:37.406 267 11812.81 213.99 52546.76 88888.00 2016-09-23 09:23:37.906 267 11812.60 214.09 52546.98 88888.00 2016-09-23 09:23:38.406 267 11812.62 214.08 52546.94 88888.00 2016-09-23 09:23:38.906 267 11812.37 214.12 52547.16 88888.00 2016-09-23 09:23:39.406 267 11809.82 214.88 52549.84 88888.00 2016-09-23 09:23:39.906 267 11808.96 215.09 52550.78 88888.00 2016-09-23 09:23:40.407 267 11811.33 214.40 52548.28 88888.00 2016-09-23 09:23:40.907 267 11812.36 214.12 52547.16 88888.00 2016-09-23 09:23:41.407 267 11812.46 214.11 52547.06 88888.00 2016-09-23 09:23:41.907 267 11812.48 214.07 52547.05 88888.00 2016-09-23 09:23:42.407 267 11812.42 214.08 52547.17 88888.00 2016-09-23 09:23:42.907 267 11812.56 214.07 52547.02 88888.00 2016-09-23 09:23:43.407 267 11812.63 214.08 52546.94 88888.00 2016-09-23 09:23:43.907 267 11812.65 214.06 52546.93 88888.00 2016-09-23 09:23:44.407 267 11812.74 214.02 52546.87 88888.00 2016-09-23 09:23:44.907 267 11813.10 213.93 52546.52 88888.00 2016-09-23 09:23:45.407 267 11813.15 213.92 52546.46 88888.00 2016-09-23 09:23:45.907 267 11812.69 214.05 52546.94 88888.00 2016-09-23 09:23:46.407 267 11812.56 214.05 52547.07 88888.00 2016-09-23 09:23:46.907 267 11812.71 214.01 52546.96 88888.00 2016-09-23 09:23:47.407 267 11812.89 213.98 52546.75 88888.00 2016-09-23 09:23:47.907 267 11812.97 213.96 52546.61 88888.00 2016-09-23 09:23:48.407 267 11813.02 213.94 52546.57 88888.00 2016-09-23 09:23:48.907 267 11813.06 213.93 52546.51 88888.00 2016-09-23 09:23:49.407 267 11813.06 213.98 52546.50 88888.00 2016-09-23 09:23:49.907 267 11812.98 213.97 52546.58 88888.00 2016-09-23 09:23:50.407 267 11812.46 214.11 52547.27 88888.00 2016-09-23 09:23:50.907 267 11808.30 215.42 52552.34 88888.00 2016-09-23 09:23:51.407 267 11804.16 216.69 52557.37 88888.00 2016-09-23 09:23:51.907 267 11810.51 214.76 52549.67 88888.00 2016-09-23 09:23:52.407 267 11813.00 213.98 52546.63 88888.00 2016-09-23 09:23:52.907 267 11813.30 213.87 52546.28 88888.00 2016-09-23 09:23:53.407 267 11813.47 213.84 52546.14 88888.00 2016-09-23 09:23:53.907 267 11813.44 213.86 52546.11 88888.00 2016-09-23 09:23:54.407 267 11813.45 213.84 52546.10 88888.00 2016-09-23 09:23:54.907 267 11813.47 213.83 52546.08 88888.00 2016-09-23 09:23:55.407 267 11813.47 213.82 52546.05 88888.00 2016-09-23 09:23:55.907 267 11813.54 213.82 52546.04 88888.00 2016-09-23 09:23:56.407 267 11813.63 213.82 52545.99 88888.00 2016-09-23 09:23:56.907 267 11813.63 213.81 52546.04 88888.00 2016-09-23 09:23:57.407 267 11813.94 213.69 52545.79 88888.00 2016-09-23 09:23:57.907 267 11814.29 213.53 52545.44 88888.00 2016-09-23 09:23:58.407 267 11814.39 213.52 52545.36 88888.00 2016-09-23 09:23:58.907 267 11814.39 213.50 52545.32 88888.00 2016-09-23 09:23:59.407 267 11814.36 213.51 52545.40 88888.00 2016-09-23 09:23:59.907 267 11814.32 213.47 52545.43 88888.00 2016-09-23 09:24:00.407 267 11814.33 213.48 52545.44 88888.00 2016-09-23 09:24:00.907 267 11814.36 213.49 52545.36 88888.00 2016-09-23 09:24:01.407 267 11814.31 213.53 52545.38 88888.00 2016-09-23 09:24:01.907 267 11814.21 213.55 52545.48 88888.00 2016-09-23 09:24:02.407 267 11814.13 213.57 52545.55 88888.00 2016-09-23 09:24:02.907 267 11814.13 213.58 52545.53 88888.00 2016-09-23 09:24:03.407 267 11814.16 213.60 52545.53 88888.00 2016-09-23 09:24:03.907 267 11814.16 213.59 52545.52 88888.00 2016-09-23 09:24:04.407 267 11814.15 213.57 52545.52 88888.00 2016-09-23 09:24:04.907 267 11814.16 213.58 52545.54 88888.00 2016-09-23 09:24:05.407 267 11814.18 213.57 52545.56 88888.00 2016-09-23 09:24:05.907 267 11814.15 213.57 52545.57 88888.00 2016-09-23 09:24:06.407 267 11814.16 213.55 52545.57 88888.00 2016-09-23 09:24:06.907 267 11814.20 213.53 52545.57 88888.00 2016-09-23 09:24:07.407 267 11814.19 213.58 52545.58 88888.00 2016-09-23 09:24:07.907 267 11814.19 213.63 52545.56 88888.00 2016-09-23 09:24:08.407 267 11814.15 213.65 52545.54 88888.00 2016-09-23 09:24:08.907 267 11814.03 213.63 52545.58 88888.00 2016-09-23 09:24:09.407 267 11813.92 213.63 52545.65 88888.00 2016-09-23 09:24:09.907 267 11813.91 213.67 52545.71 88888.00 2016-09-23 09:24:10.407 267 11813.95 213.68 52545.69 88888.00 2016-09-23 09:24:10.907 267 11814.00 213.74 52545.64 88888.00 2016-09-23 09:24:11.407 267 11814.04 213.69 52545.60 88888.00 2016-09-23 09:24:11.907 267 11814.09 213.67 52545.57 88888.00 2016-09-23 09:24:12.407 267 11814.06 213.67 52545.56 88888.00 2016-09-23 09:24:12.907 267 11814.02 213.71 52545.57 88888.00 2016-09-23 09:24:13.407 267 11813.98 213.74 52545.58 88888.00 2016-09-23 09:24:13.907 267 11814.05 213.76 52545.56 88888.00 2016-09-23 09:24:14.407 267 11814.06 213.69 52545.55 88888.00 2016-09-23 09:24:14.907 267 11814.11 213.65 52545.52 88888.00 2016-09-23 09:24:15.407 267 11814.11 213.64 52545.52 88888.00 2016-09-23 09:24:15.907 267 11814.10 213.64 52545.52 88888.00 2016-09-23 09:24:16.407 267 11814.05 213.67 52545.55 88888.00 2016-09-23 09:24:16.907 267 11814.05 213.71 52545.60 88888.00 2016-09-23 09:24:17.407 267 11814.05 213.68 52545.55 88888.00 2016-09-23 09:24:17.907 267 11814.06 213.65 52545.54 88888.00 2016-09-23 09:24:18.407 267 11814.05 213.64 52545.54 88888.00 2016-09-23 09:24:18.907 267 11814.01 213.68 52545.60 88888.00 2016-09-23 09:24:19.407 267 11814.01 213.70 52545.61 88888.00 2016-09-23 09:24:19.907 267 11814.03 213.71 52545.58 88888.00 2016-09-23 09:24:20.407 267 11814.04 213.68 52545.60 88888.00 2016-09-23 09:24:20.907 267 11814.01 213.70 52545.62 88888.00 2016-09-23 09:24:21.407 267 11814.01 213.69 52545.64 88888.00 2016-09-23 09:24:21.907 267 11813.97 213.68 52545.72 88888.00 2016-09-23 09:24:22.407 267 11813.89 213.70 52545.76 88888.00 2016-09-23 09:24:22.907 267 11813.80 213.74 52545.90 88888.00 2016-09-23 09:24:23.407 267 11813.93 213.72 52545.82 88888.00 2016-09-23 09:24:23.907 267 11814.00 213.73 52545.73 88888.00 2016-09-23 09:24:24.407 267 11813.89 213.73 52545.81 88888.00 2016-09-23 09:24:24.907 267 11813.84 213.74 52545.88 88888.00 2016-09-23 09:24:25.407 267 11813.86 213.78 52545.88 88888.00 2016-09-23 09:24:25.907 267 11813.93 213.76 52545.83 88888.00 2016-09-23 09:24:26.407 267 11813.98 213.73 52545.74 88888.00 2016-09-23 09:24:26.907 267 11813.96 213.71 52545.74 88888.00 2016-09-23 09:24:27.407 267 11813.92 213.74 52545.76 88888.00 2016-09-23 09:24:27.907 267 11813.89 213.74 52545.74 88888.00 2016-09-23 09:24:28.407 267 11813.92 213.73 52545.74 88888.00 2016-09-23 09:24:28.907 267 11813.97 213.73 52545.76 88888.00 2016-09-23 09:24:29.407 267 11813.95 213.73 52545.75 88888.00 2016-09-23 09:24:29.907 267 11814.02 213.71 52545.70 88888.00 2016-09-23 09:24:30.407 267 11814.04 213.71 52545.71 88888.00 2016-09-23 09:24:30.907 267 11814.09 213.73 52545.78 88888.00 2016-09-23 09:24:31.407 267 11814.10 213.72 52545.79 88888.00 2016-09-23 09:24:31.907 267 11814.12 213.69 52545.74 88888.00 2016-09-23 09:24:32.407 267 11814.09 213.76 52545.76 88888.00 2016-09-23 09:24:32.907 267 11814.06 213.74 52545.76 88888.00 2016-09-23 09:24:33.407 267 11814.04 213.73 52545.80 88888.00 2016-09-23 09:24:33.907 267 11814.03 213.71 52545.82 88888.00 2016-09-23 09:24:34.407 267 11814.06 213.77 52545.80 88888.00 2016-09-23 09:24:34.907 267 11813.94 213.80 52545.91 88888.00 2016-09-23 09:24:35.407 267 11813.58 213.87 52546.28 88888.00 2016-09-23 09:24:35.907 267 11813.79 213.88 52546.06 88888.00 2016-09-23 09:24:36.407 267 11813.85 213.90 52545.97 88888.00 2016-09-23 09:24:36.907 267 11814.21 213.79 52545.69 88888.00 2016-09-23 09:24:37.407 267 11814.37 213.70 52545.51 88888.00 2016-09-23 09:24:37.907 267 11814.40 213.67 52545.47 88888.00 2016-09-23 09:24:38.407 267 11814.39 213.68 52545.47 88888.00 2016-09-23 09:24:38.907 267 11814.39 213.67 52545.44 88888.00 2016-09-23 09:24:39.407 267 11814.40 213.64 52545.45 88888.00 2016-09-23 09:24:39.907 267 11814.36 213.62 52545.48 88888.00 2016-09-23 09:24:40.407 267 11814.37 213.59 52545.45 88888.00 2016-09-23 09:24:40.907 267 11814.42 213.63 52545.43 88888.00 2016-09-23 09:24:41.407 267 11814.48 213.63 52545.38 88888.00 2016-09-23 09:24:41.907 267 11814.49 213.63 52545.36 88888.00 2016-09-23 09:24:42.407 267 11814.51 213.64 52545.36 88888.00 2016-09-23 09:24:42.907 267 11814.53 213.68 52545.35 88888.00 2016-09-23 09:24:43.407 267 11814.51 213.65 52545.39 88888.00 2016-09-23 09:24:43.907 267 11814.49 213.70 52545.44 88888.00 2016-09-23 09:24:44.407 267 11814.45 213.70 52545.49 88888.00 2016-09-23 09:24:44.907 267 11814.44 213.68 52545.48 88888.00 2016-09-23 09:24:45.407 267 11814.42 213.67 52545.46 88888.00 2016-09-23 09:24:45.907 267 11814.40 213.63 52545.45 88888.00 2016-09-23 09:24:46.407 267 11814.42 213.63 52545.45 88888.00 2016-09-23 09:24:46.907 267 11814.39 213.63 52545.51 88888.00 2016-09-23 09:24:47.407 267 11814.24 213.69 52545.67 88888.00 2016-09-23 09:24:47.907 267 11813.97 213.81 52545.93 88888.00 2016-09-23 09:24:48.407 267 11813.97 213.83 52545.89 88888.00 2016-09-23 09:24:48.907 267 11814.00 213.83 52545.86 88888.00 2016-09-23 09:24:49.407 267 11813.96 213.86 52545.89 88888.00 2016-09-23 09:24:49.907 267 11814.11 213.78 52545.76 88888.00 2016-09-23 09:24:50.407 267 11814.06 213.81 52545.79 88888.00 2016-09-23 09:24:50.907 267 11813.94 213.86 52545.86 88888.00 2016-09-23 09:24:51.407 267 11813.91 213.87 52545.90 88888.00 2016-09-23 09:24:51.907 267 11813.89 213.83 52545.91 88888.00 2016-09-23 09:24:52.407 267 11813.88 213.83 52545.90 88888.00 2016-09-23 09:24:52.907 267 11813.88 213.84 52545.96 88888.00 2016-09-23 09:24:53.407 267 11813.87 213.82 52545.99 88888.00 2016-09-23 09:24:53.907 267 11813.87 213.86 52545.95 88888.00 2016-09-23 09:24:54.407 267 11813.89 213.87 52545.91 88888.00 2016-09-23 09:24:54.907 267 11813.96 213.81 52545.87 88888.00 2016-09-23 09:24:55.407 267 11813.76 213.89 52546.04 88888.00 2016-09-23 09:24:55.907 267 11813.41 213.97 52546.37 88888.00 2016-09-23 09:24:56.407 267 11813.74 213.89 52546.04 88888.00 2016-09-23 09:24:56.907 267 11813.89 213.82 52545.87 88888.00 2016-09-23 09:24:57.407 267 11813.91 213.81 52545.87 88888.00 2016-09-23 09:24:57.907 267 11813.95 213.80 52545.89 88888.00 2016-09-23 09:24:58.407 267 11813.96 213.79 52545.92 88888.00 2016-09-23 09:24:58.907 267 11813.91 213.83 52545.90 88888.00 2016-09-23 09:24:59.407 267 11814.14 213.74 52545.69 88888.00 2016-09-23 09:24:59.907 267 11814.39 213.67 52545.43 88888.00 2016-09-23 09:25:00.407 267 11814.45 213.67 52545.34 88888.00 2016-09-23 09:25:00.907 267 11814.45 213.68 52545.30 88888.00 2016-09-23 09:25:01.407 267 11814.47 213.63 52545.34 88888.00 2016-09-23 09:25:01.907 267 11814.45 213.63 52545.37 88888.00 2016-09-23 09:25:02.407 267 11814.35 213.67 52545.46 88888.00 2016-09-23 09:25:02.907 267 11814.21 213.69 52545.58 88888.00 2016-09-23 09:25:03.407 267 11814.10 213.70 52545.64 88888.00 2016-09-23 09:25:03.907 267 11814.09 213.72 52545.64 88888.00 2016-09-23 09:25:04.407 267 11814.06 213.72 52545.65 88888.00 2016-09-23 09:25:04.907 267 11813.94 213.76 52545.82 88888.00 2016-09-23 09:25:05.407 267 11813.86 213.81 52545.92 88888.00 2016-09-23 09:25:05.907 267 11813.87 213.86 52545.89 88888.00 2016-09-23 09:25:06.407 267 11813.92 213.86 52545.80 88888.00 2016-09-23 09:25:06.907 267 11813.92 213.78 52545.84 88888.00 2016-09-23 09:25:07.407 267 11813.91 213.76 52545.88 88888.00 2016-09-23 09:25:07.907 267 11813.77 213.79 52545.96 88888.00 2016-09-23 09:25:08.407 267 11813.67 213.83 52546.02 88888.00 2016-09-23 09:25:08.907 267 11813.68 213.87 52545.99 88888.00 2016-09-23 09:25:09.407 267 11813.72 213.88 52545.96 88888.00 2016-09-23 09:25:09.907 267 11813.74 213.91 52545.95 88888.00 2016-09-23 09:25:10.407 267 11813.75 213.87 52545.95 88888.00 2016-09-23 09:25:10.907 267 11813.83 213.78 52545.93 88888.00 2016-09-23 09:25:11.407 267 11813.47 213.90 52546.28 88888.00 2016-09-23 09:25:11.907 267 11813.91 213.73 52545.88 88888.00 2016-09-23 09:25:12.407 267 11814.20 213.69 52545.60 88888.00 2016-09-23 09:25:12.907 267 11814.35 213.63 52545.40 88888.00 2016-09-23 09:25:13.407 267 11814.42 213.60 52545.38 88888.00 2016-09-23 09:25:13.907 267 11814.39 213.55 52545.42 88888.00 2016-09-23 09:25:14.407 267 11814.39 213.59 52545.44 88888.00 2016-09-23 09:25:14.907 267 11814.37 213.59 52545.45 88888.00 2016-09-23 09:25:15.407 267 11814.37 213.55 52545.45 88888.00 2016-09-23 09:25:15.907 267 11814.35 213.57 52545.46 88888.00 2016-09-23 09:25:16.407 267 11814.30 213.55 52545.48 88888.00 2016-09-23 09:25:16.907 267 11814.30 213.58 52545.48 88888.00 2016-09-23 09:25:17.407 267 11814.35 213.54 52545.43 88888.00 2016-09-23 09:25:17.907 267 11814.32 213.58 52545.44 88888.00 2016-09-23 09:25:18.407 267 11814.18 213.62 52545.55 88888.00 2016-09-23 09:25:18.907 267 11814.01 213.67 52545.73 88888.00 2016-09-23 09:25:19.407 267 11813.89 213.76 52545.87 88888.00 2016-09-23 09:25:19.907 267 11813.81 213.81 52545.96 88888.00 2016-09-23 09:25:20.407 267 11813.79 213.82 52545.99 88888.00 2016-09-23 09:25:20.907 267 11813.80 213.78 52545.95 88888.00 2016-09-23 09:25:21.407 267 11813.79 213.77 52545.96 88888.00 2016-09-23 09:25:21.907 267 11813.91 213.73 52545.90 88888.00 2016-09-23 09:25:22.407 267 11813.91 213.74 52545.88 88888.00 2016-09-23 09:25:22.907 267 11813.76 213.77 52545.96 88888.00 2016-09-23 09:25:23.407 267 11813.78 213.76 52545.92 88888.00 2016-09-23 09:25:23.907 267 11813.87 213.74 52545.84 88888.00 2016-09-23 09:25:24.407 267 11813.92 213.73 52545.74 88888.00 2016-09-23 09:25:24.907 267 11813.96 213.68 52545.74 88888.00 2016-09-23 09:25:25.407 267 11813.92 213.69 52545.79 88888.00 2016-09-23 09:25:25.907 267 11813.30 213.89 52546.34 88888.00 2016-09-23 09:25:26.407 267 11813.43 213.83 52546.25 88888.00 2016-09-23 09:25:26.907 267 11813.69 213.76 52546.01 88888.00 2016-09-23 09:25:27.407 267 11813.84 213.71 52545.88 88888.00 2016-09-23 09:25:27.907 267 11813.86 213.71 52545.88 88888.00 2016-09-23 09:25:28.407 267 11813.83 213.72 52545.92 88888.00 2016-09-23 09:25:28.907 267 11813.79 213.79 52545.92 88888.00 2016-09-23 09:25:29.407 267 11813.77 213.83 52545.92 88888.00 2016-09-23 09:25:29.907 267 11813.69 213.80 52545.98 88888.00 2016-09-23 09:25:30.407 267 11813.62 213.82 52546.02 88888.00 2016-09-23 09:25:30.907 267 11813.35 213.88 52546.25 88888.00 2016-09-23 09:25:31.407 267 11813.58 213.82 52545.99 88888.00 2016-09-23 09:25:31.907 267 11813.78 213.74 52545.87 88888.00 2016-09-23 09:25:32.407 267 11813.69 213.79 52545.99 88888.00 2016-09-23 09:25:32.907 267 11813.62 213.84 52546.04 88888.00 2016-09-23 09:25:33.407 267 11813.62 213.84 52546.06 88888.00 2016-09-23 09:25:33.907 267 11813.60 213.82 52546.04 88888.00 2016-09-23 09:25:34.407 267 11813.57 213.84 52546.00 88888.00 2016-09-23 09:25:34.907 267 11813.56 213.84 52546.06 88888.00 2016-09-23 09:25:35.407 267 11813.59 213.84 52546.05 88888.00 2016-09-23 09:25:35.907 267 11813.62 213.82 52546.04 88888.00 2016-09-23 09:25:36.407 267 11813.62 213.84 52546.04 88888.00 2016-09-23 09:25:36.907 267 11813.61 213.87 52546.08 88888.00 2016-09-23 09:25:37.407 267 11813.65 213.86 52546.04 88888.00 2016-09-23 09:25:37.907 267 11813.69 213.89 52546.04 88888.00 2016-09-23 09:25:38.407 267 11813.62 213.90 52546.14 88888.00 2016-09-23 09:25:38.907 267 11813.59 213.93 52546.16 88888.00 2016-09-23 09:25:39.407 267 11813.59 213.93 52546.13 88888.00 2016-09-23 09:25:39.907 267 11813.62 213.91 52546.09 88888.00 2016-09-23 09:25:40.407 267 11813.60 213.88 52546.09 88888.00 2016-09-23 09:25:40.907 267 11813.09 214.01 52546.57 88888.00 2016-09-23 09:25:41.407 267 11813.13 214.02 52546.54 88888.00 2016-09-23 09:25:41.907 267 11813.37 213.98 52546.31 88888.00 2016-09-23 09:25:42.407 267 11813.41 213.97 52546.24 88888.00 2016-09-23 09:25:42.907 267 11813.27 213.96 52546.33 88888.00 2016-09-23 09:25:43.407 267 11813.42 213.94 52546.23 88888.00 2016-09-23 09:25:43.907 267 11813.97 213.73 52545.71 88888.00 2016-09-23 09:25:44.407 267 11814.15 213.71 52545.54 88888.00 2016-09-23 09:25:44.907 267 11814.14 213.71 52545.54 88888.00 2016-09-23 09:25:45.407 267 11814.04 213.70 52545.63 88888.00 2016-09-23 09:25:45.907 267 11814.04 213.74 52545.67 88888.00 2016-09-23 09:25:46.407 267 11814.04 213.72 52545.65 88888.00 2016-09-23 09:25:46.907 267 11814.07 213.73 52545.61 88888.00 2016-09-23 09:25:47.407 267 11814.00 213.78 52545.67 88888.00 2016-09-23 09:25:47.907 267 11813.89 213.81 52545.79 88888.00 2016-09-23 09:25:48.407 267 11813.87 213.80 52545.87 88888.00 2016-09-23 09:25:48.907 267 11813.86 213.78 52545.84 88888.00 2016-09-23 09:25:49.407 267 11813.79 213.77 52545.87 88888.00 2016-09-23 09:25:49.907 267 11813.80 213.72 52545.82 88888.00 2016-09-23 09:25:50.407 267 11813.84 213.72 52545.76 88888.00 2016-09-23 09:25:50.907 267 11813.85 213.71 52545.74 88888.00 2016-09-23 09:25:51.407 267 11813.91 213.71 52545.66 88888.00 2016-09-23 09:25:51.907 267 11813.91 213.71 52545.66 88888.00 2016-09-23 09:25:52.407 267 11813.93 213.64 52545.67 88888.00 2016-09-23 09:25:52.907 267 11813.91 213.63 52545.64 88888.00 2016-09-23 09:25:53.407 267 11813.91 213.67 52545.67 88888.00 2016-09-23 09:25:53.907 267 11813.93 213.65 52545.62 88888.00 2016-09-23 09:25:54.407 267 11813.91 213.68 52545.60 88888.00 2016-09-23 09:25:54.907 267 11813.87 213.67 52545.65 88888.00 2016-09-23 09:25:55.407 267 11813.87 213.61 52545.73 88888.00 2016-09-23 09:25:55.907 267 11813.87 213.60 52545.78 88888.00 2016-09-23 09:25:56.407 267 11813.86 213.60 52545.78 88888.00 2016-09-23 09:25:56.907 267 11813.88 213.61 52545.75 88888.00 2016-09-23 09:25:57.407 267 11813.87 213.61 52545.72 88888.00 2016-09-23 09:25:57.907 267 11813.91 213.61 52545.71 88888.00 2016-09-23 09:25:58.407 267 11813.88 213.63 52545.75 88888.00 2016-09-23 09:25:58.907 267 11813.77 213.67 52545.83 88888.00 2016-09-23 09:25:59.407 267 11813.76 213.69 52545.88 88888.00 2016-09-23 09:25:59.907 267 11813.76 213.70 52545.87 88888.00 2016-09-23 09:26:00.407 267 11813.76 213.71 52545.88 88888.00 2016-09-23 09:26:00.907 267 11813.71 213.72 52545.90 88888.00 2016-09-23 09:26:01.407 267 11813.72 213.67 52545.89 88888.00 2016-09-23 09:26:01.907 267 11813.71 213.68 52545.87 88888.00 2016-09-23 09:26:02.407 267 11813.70 213.69 52545.90 88888.00 2016-09-23 09:26:02.907 267 11813.71 213.71 52545.92 88888.00 2016-09-23 09:26:03.407 267 11813.75 213.69 52545.86 88888.00 2016-09-23 09:26:03.907 267 11813.68 213.70 52545.82 88888.00 2016-09-23 09:26:04.407 267 11813.63 213.74 52545.89 88888.00 2016-09-23 09:26:04.907 267 11813.63 213.76 52545.96 88888.00 2016-09-23 09:26:05.407 267 11813.66 213.73 52545.93 88888.00 2016-09-23 09:26:05.907 267 11813.69 213.74 52545.93 88888.00 2016-09-23 09:26:06.407 267 11813.69 213.72 52545.97 88888.00 2016-09-23 09:26:06.907 267 11813.72 213.69 52545.92 88888.00 2016-09-23 09:26:07.407 267 11813.68 213.67 52545.91 88888.00 2016-09-23 09:26:07.907 267 11813.68 213.67 52545.97 88888.00 2016-09-23 09:26:08.407 267 11813.75 213.64 52545.95 88888.00 2016-09-23 09:26:08.907 267 11813.75 213.65 52545.91 88888.00 2016-09-23 09:26:09.407 267 11813.75 213.68 52545.98 88888.00 2016-09-23 09:26:09.907 267 11813.80 213.63 52545.88 88888.00 2016-09-23 09:26:10.408 267 11813.84 213.60 52545.79 88888.00 2016-09-23 09:26:10.908 267 11813.81 213.58 52545.82 88888.00 2016-09-23 09:26:11.408 267 11813.94 213.57 52545.73 88888.00 2016-09-23 09:26:11.908 267 11813.96 213.57 52545.72 88888.00 2016-09-23 09:26:12.408 267 11813.92 213.60 52545.75 88888.00 2016-09-23 09:26:12.908 267 11813.88 213.57 52545.78 88888.00 2016-09-23 09:26:13.408 267 11813.84 213.54 52545.84 88888.00 2016-09-23 09:26:13.908 267 11813.89 213.58 52545.87 88888.00 2016-09-23 09:26:14.408 267 11813.94 213.59 52545.84 88888.00 2016-09-23 09:26:14.908 267 11813.88 213.60 52545.84 88888.00 2016-09-23 09:26:15.408 267 11813.85 213.61 52545.87 88888.00 2016-09-23 09:26:15.908 267 11813.83 213.64 52545.90 88888.00 2016-09-23 09:26:16.408 267 11813.85 213.59 52545.89 88888.00 2016-09-23 09:26:16.908 267 11813.85 213.55 52545.83 88888.00 2016-09-23 09:26:17.408 267 11813.96 213.54 52545.76 88888.00 2016-09-23 09:26:17.908 267 11813.98 213.54 52545.74 88888.00 2016-09-23 09:26:18.408 267 11813.98 213.51 52545.70 88888.00 2016-09-23 09:26:18.908 267 11813.97 213.54 52545.67 88888.00 2016-09-23 09:26:19.408 267 11813.91 213.60 52545.71 88888.00 2016-09-23 09:26:19.908 267 11813.87 213.58 52545.73 88888.00 2016-09-23 09:26:20.408 267 11813.87 213.57 52545.73 88888.00 2016-09-23 09:26:20.908 267 11813.87 213.55 52545.75 88888.00 2016-09-23 09:26:21.408 267 11813.78 213.55 52545.83 88888.00 2016-09-23 09:26:21.908 267 11813.77 213.60 52545.86 88888.00 2016-09-23 09:26:22.408 267 11813.78 213.60 52545.84 88888.00 2016-09-23 09:26:22.908 267 11813.86 213.60 52545.82 88888.00 2016-09-23 09:26:23.408 267 11813.86 213.61 52545.79 88888.00 2016-09-23 09:26:23.908 267 11813.84 213.60 52545.80 88888.00 2016-09-23 09:26:24.408 267 11813.85 213.59 52545.81 88888.00 2016-09-23 09:26:24.908 267 11813.87 213.60 52545.81 88888.00 2016-09-23 09:26:25.408 267 11813.86 213.57 52545.80 88888.00 2016-09-23 09:26:25.908 267 11813.79 213.58 52545.76 88888.00 2016-09-23 09:26:26.408 267 11813.79 213.58 52545.81 88888.00 2016-09-23 09:26:26.908 267 11813.81 213.58 52545.79 88888.00 2016-09-23 09:26:27.408 267 11813.77 213.62 52545.81 88888.00 2016-09-23 09:26:27.908 267 11813.71 213.63 52545.86 88888.00 2016-09-23 09:26:28.408 267 11813.76 213.67 52545.83 88888.00 2016-09-23 09:26:28.908 267 11813.75 213.64 52545.87 88888.00 2016-09-23 09:26:29.408 267 11808.05 215.39 52552.67 88888.00 2016-09-23 09:26:29.908 267 11801.55 217.39 52560.56 88888.00 2016-09-23 09:26:30.408 267 11805.37 216.21 52556.01 88888.00 2016-09-23 09:26:30.908 267 11812.29 214.06 52547.68 88888.00 2016-09-23 09:26:31.408 267 11813.65 213.65 52545.96 88888.00 2016-09-23 09:26:31.908 267 11813.79 213.62 52545.80 88888.00 2016-09-23 09:26:32.408 267 11813.78 213.67 52545.84 88888.00 2016-09-23 09:26:32.908 267 11813.84 213.67 52545.73 88888.00 2016-09-23 09:26:33.408 267 11813.83 213.67 52545.74 88888.00 2016-09-23 09:26:33.908 267 11813.81 213.68 52545.74 88888.00 2016-09-23 09:26:34.408 267 11813.85 213.62 52545.72 88888.00 2016-09-23 09:26:34.908 267 11813.91 213.60 52545.72 88888.00 2016-09-23 09:26:35.408 267 11813.92 213.60 52545.64 88888.00 2016-09-23 09:26:35.908 267 11813.89 213.61 52545.62 88888.00 2016-09-23 09:26:36.408 267 11813.88 213.59 52545.60 88888.00 2016-09-23 09:26:36.908 267 11813.84 213.61 52545.66 88888.00 2016-09-23 09:26:37.408 267 11813.89 213.62 52545.67 88888.00 2016-09-23 09:26:37.908 267 11813.93 213.61 52545.70 88888.00 2016-09-23 09:26:38.408 267 11813.88 213.62 52545.67 88888.00 2016-09-23 09:26:38.908 267 11813.85 213.62 52545.65 88888.00 2016-09-23 09:26:39.408 267 11813.79 213.64 52545.67 88888.00 2016-09-23 09:26:39.908 267 11813.80 213.64 52545.75 88888.00 2016-09-23 09:26:40.408 267 11813.78 213.64 52545.81 88888.00 2016-09-23 09:26:40.908 267 11813.81 213.70 52545.82 88888.00 2016-09-23 09:26:41.408 267 11813.84 213.69 52545.75 88888.00 2016-09-23 09:26:41.908 267 11813.79 213.69 52545.78 88888.00 2016-09-23 09:26:42.408 267 11813.85 213.68 52545.73 88888.00 2016-09-23 09:26:42.908 267 11813.87 213.67 52545.66 88888.00 2016-09-23 09:26:43.408 267 11813.86 213.67 52545.63 88888.00 2016-09-23 09:26:43.908 267 11813.84 213.68 52545.63 88888.00 2016-09-23 09:26:44.408 267 11813.79 213.69 52545.69 88888.00 2016-09-23 09:26:44.908 267 11813.76 213.70 52545.76 88888.00 2016-09-23 09:26:45.408 267 11813.79 213.69 52545.79 88888.00 2016-09-23 09:26:45.908 267 11813.81 213.73 52545.75 88888.00 2016-09-23 09:26:46.408 267 11813.83 213.73 52545.76 88888.00 2016-09-23 09:26:46.908 267 11813.85 213.71 52545.78 88888.00 2016-09-23 09:26:47.408 267 11813.89 213.69 52545.76 88888.00 2016-09-23 09:26:47.908 267 11813.89 213.71 52545.73 88888.00 2016-09-23 09:26:48.408 267 11813.85 213.72 52545.73 88888.00 2016-09-23 09:26:48.908 267 11813.84 213.78 52545.71 88888.00 2016-09-23 09:26:49.408 267 11813.77 213.79 52545.75 88888.00 2016-09-23 09:26:49.908 267 11813.78 213.78 52545.76 88888.00 2016-09-23 09:26:50.408 267 11813.72 213.80 52545.76 88888.00 2016-09-23 09:26:50.908 267 11813.72 213.77 52545.79 88888.00 2016-09-23 09:26:51.408 267 11813.75 213.73 52545.76 88888.00 2016-09-23 09:26:51.908 267 11813.77 213.73 52545.82 88888.00 2016-09-23 09:26:52.408 267 11813.76 213.71 52545.84 88888.00 2016-09-23 09:26:52.908 267 11813.75 213.68 52545.78 88888.00 2016-09-23 09:26:53.408 267 11813.74 213.64 52545.76 88888.00 2016-09-23 09:26:53.908 267 11813.72 213.67 52545.76 88888.00 2016-09-23 09:26:54.408 267 11813.75 213.70 52545.76 88888.00 2016-09-23 09:26:54.908 267 11813.76 213.74 52545.81 88888.00 2016-09-23 09:26:55.408 267 11813.75 213.74 52545.81 88888.00 2016-09-23 09:26:55.908 267 11813.74 213.76 52545.82 88888.00 2016-09-23 09:26:56.408 267 11813.70 213.76 52545.87 88888.00 2016-09-23 09:26:56.908 267 11813.68 213.77 52545.82 88888.00 2016-09-23 09:26:57.408 267 11813.69 213.74 52545.78 88888.00 2016-09-23 09:26:57.908 267 11813.74 213.71 52545.80 88888.00 2016-09-23 09:26:58.408 267 11813.74 213.73 52545.81 88888.00 2016-09-23 09:26:58.908 267 11813.67 213.79 52545.83 88888.00 2016-09-23 09:26:59.408 267 11813.68 213.77 52545.83 88888.00 2016-09-23 09:26:59.908 267 11813.69 213.78 52545.86 88888.00 2016-09-23 09:27:00.408 267 11813.66 213.82 52545.89 88888.00 2016-09-23 09:27:00.908 267 11813.66 213.79 52545.87 88888.00 2016-09-23 09:27:01.408 267 11813.66 213.77 52545.86 88888.00 2016-09-23 09:27:01.908 267 11813.62 213.77 52545.92 88888.00 2016-09-23 09:27:02.408 267 11813.65 213.77 52545.91 88888.00 2016-09-23 09:27:02.908 267 11813.68 213.76 52545.87 88888.00 2016-09-23 09:27:03.408 267 11813.67 213.74 52545.88 88888.00 2016-09-23 09:27:03.908 267 11813.66 213.78 52545.89 88888.00 2016-09-23 09:27:04.408 267 11813.68 213.80 52545.89 88888.00 2016-09-23 09:27:04.908 267 11813.67 213.86 52545.93 88888.00 2016-09-23 09:27:05.408 267 11813.65 213.86 52545.93 88888.00 2016-09-23 09:27:05.908 267 11813.69 213.83 52545.83 88888.00 2016-09-23 09:27:06.408 267 11813.86 213.77 52545.65 88888.00 2016-09-23 09:27:06.908 267 11814.18 213.67 52545.38 88888.00 2016-09-23 09:27:07.408 267 11814.15 213.68 52545.43 88888.00 2016-09-23 09:27:07.908 267 11814.14 213.71 52545.46 88888.00 2016-09-23 09:27:08.408 267 11814.00 213.73 52545.61 88888.00 2016-09-23 09:27:08.908 267 11813.84 213.78 52545.72 88888.00 2016-09-23 09:27:09.408 267 11813.76 213.80 52545.80 88888.00 2016-09-23 09:27:09.908 267 11813.83 213.81 52545.73 88888.00 2016-09-23 09:27:10.408 267 11813.85 213.80 52545.69 88888.00 2016-09-23 09:27:10.908 267 11813.76 213.79 52545.78 88888.00 2016-09-23 09:27:11.408 267 11814.00 213.74 52545.61 88888.00 2016-09-23 09:27:11.908 267 11814.00 213.78 52545.61 88888.00 2016-09-23 09:27:12.408 267 11813.89 213.78 52545.67 88888.00 2016-09-23 09:27:12.908 267 11813.88 213.78 52545.63 88888.00 2016-09-23 09:27:13.408 267 11813.94 213.82 52545.58 88888.00 2016-09-23 09:27:13.908 267 11814.01 213.84 52545.58 88888.00 2016-09-23 09:27:14.408 267 11813.94 213.80 52545.67 88888.00 2016-09-23 09:27:14.908 267 11813.80 213.87 52545.79 88888.00 2016-09-23 09:27:15.408 267 11813.77 213.92 52545.83 88888.00 2016-09-23 09:27:15.908 267 11813.80 213.88 52545.80 88888.00 2016-09-23 09:27:16.408 267 11813.76 213.86 52545.80 88888.00 2016-09-23 09:27:16.908 267 11813.72 213.89 52545.82 88888.00 2016-09-23 09:27:17.408 267 11813.67 213.92 52545.82 88888.00 2016-09-23 09:27:17.908 267 11813.65 213.96 52545.81 88888.00 2016-09-23 09:27:18.408 267 11813.63 213.96 52545.82 88888.00 2016-09-23 09:27:18.908 267 11813.67 213.94 52545.87 88888.00 2016-09-23 09:27:19.408 267 11813.69 213.93 52545.88 88888.00 2016-09-23 09:27:19.908 267 11813.69 213.88 52545.89 88888.00 2016-09-23 09:27:20.408 267 11813.69 213.91 52545.92 88888.00 2016-09-23 09:27:20.908 267 11813.62 214.00 52545.98 88888.00 2016-09-23 09:27:21.408 267 11813.67 214.00 52545.97 88888.00 2016-09-23 09:27:21.908 267 11813.68 213.99 52546.00 88888.00 2016-09-23 09:27:22.408 267 11813.63 213.96 52546.01 88888.00 2016-09-23 09:27:22.908 267 11813.59 213.96 52546.01 88888.00 2016-09-23 09:27:23.408 267 11813.61 214.02 52545.98 88888.00 2016-09-23 09:27:23.908 267 11813.67 214.03 52545.95 88888.00 2016-09-23 09:27:24.408 267 11813.65 213.99 52545.96 88888.00 2016-09-23 09:27:24.908 267 11813.58 213.98 52546.00 88888.00 2016-09-23 09:27:25.408 267 11813.52 213.98 52546.04 88888.00 2016-09-23 09:27:25.908 267 11813.52 213.97 52546.04 88888.00 2016-09-23 09:27:26.408 267 11813.51 213.94 52546.02 88888.00 2016-09-23 09:27:26.908 267 11810.78 214.69 52549.17 88888.00 2016-09-23 09:27:27.408 267 11808.62 215.24 52551.82 88888.00 2016-09-23 09:27:27.908 267 11812.62 214.13 52547.11 88888.00 2016-09-23 09:27:28.408 267 11813.50 213.91 52546.04 88888.00 2016-09-23 09:27:28.908 267 11813.58 213.91 52545.92 88888.00 2016-09-23 09:27:29.408 267 11813.52 213.94 52545.96 88888.00 2016-09-23 09:27:29.908 267 11813.54 213.93 52545.92 88888.00 2016-09-23 09:27:30.408 267 11813.54 213.96 52545.88 88888.00 2016-09-23 09:27:30.908 267 11813.56 213.97 52545.90 88888.00 2016-09-23 09:27:31.408 267 11813.60 213.93 52545.83 88888.00 2016-09-23 09:27:31.908 267 11813.62 213.97 52545.80 88888.00 2016-09-23 09:27:32.408 267 11813.65 213.99 52545.80 88888.00 2016-09-23 09:27:32.908 267 11813.68 214.00 52545.78 88888.00 2016-09-23 09:27:33.408 267 11813.69 213.97 52545.76 88888.00 2016-09-23 09:27:33.908 267 11813.65 213.98 52545.76 88888.00 2016-09-23 09:27:34.408 267 11813.66 213.96 52545.78 88888.00 2016-09-23 09:27:34.908 267 11813.72 213.94 52545.72 88888.00 2016-09-23 09:27:35.408 267 11813.66 213.98 52545.76 88888.00 2016-09-23 09:27:35.908 267 11813.60 213.93 52545.76 88888.00 2016-09-23 09:27:36.408 267 11813.56 213.97 52545.80 88888.00 2016-09-23 09:27:36.908 267 11813.59 213.98 52545.79 88888.00 2016-09-23 09:27:37.408 267 11813.62 213.97 52545.79 88888.00 2016-09-23 09:27:37.908 267 11813.59 213.98 52545.80 88888.00 2016-09-23 09:27:38.408 267 11813.57 214.02 52545.88 88888.00 2016-09-23 09:27:38.908 267 11813.59 214.00 52545.86 88888.00 2016-09-23 09:27:39.408 267 11813.59 213.99 52545.79 88888.00 2016-09-23 09:27:39.908 267 11813.56 213.99 52545.78 88888.00 2016-09-23 09:27:40.408 267 11813.51 214.03 52545.79 88888.00 2016-09-23 09:27:40.908 267 11813.26 214.12 52546.05 88888.00 2016-09-23 09:27:41.408 267 11812.83 214.25 52546.46 88888.00 2016-09-23 09:27:41.908 267 11813.35 214.06 52545.96 88888.00 2016-09-23 09:27:42.408 267 11813.63 213.98 52545.64 88888.00 2016-09-23 09:27:42.908 267 11813.69 214.01 52545.56 88888.00 2016-09-23 09:27:43.408 267 11813.60 214.03 52545.62 88888.00 2016-09-23 09:27:43.908 267 11813.54 214.02 52545.65 88888.00 2016-09-23 09:27:44.408 267 11813.54 213.99 52545.65 88888.00 2016-09-23 09:27:44.908 267 11813.59 213.97 52545.61 88888.00 2016-09-23 09:27:45.408 267 11813.52 213.99 52545.69 88888.00 2016-09-23 09:27:45.908 267 11813.51 213.98 52545.61 88888.00 2016-09-23 09:27:46.408 267 11813.50 213.96 52545.60 88888.00 2016-09-23 09:27:46.908 267 11813.58 213.96 52545.54 88888.00 2016-09-23 09:27:47.408 267 11813.35 214.05 52545.72 88888.00 2016-09-23 09:27:47.908 267 11813.37 214.01 52545.70 88888.00 2016-09-23 09:27:48.408 267 11813.42 213.99 52545.64 88888.00 2016-09-23 09:27:48.908 267 11813.44 214.01 52545.60 88888.00 2016-09-23 09:27:49.408 267 11813.45 213.99 52545.61 88888.00 2016-09-23 09:27:49.908 267 11813.37 213.98 52545.65 88888.00 2016-09-23 09:27:50.408 267 11813.25 214.00 52545.74 88888.00 2016-09-23 09:27:50.908 267 11813.21 214.01 52545.78 88888.00 2016-09-23 09:27:51.408 267 11813.18 214.02 52545.76 88888.00 2016-09-23 09:27:51.908 267 11813.15 214.01 52545.81 88888.00 2016-09-23 09:27:52.408 267 11813.15 214.00 52545.80 88888.00 2016-09-23 09:27:52.908 267 11813.23 213.99 52545.74 88888.00 2016-09-23 09:27:53.408 267 11813.22 213.99 52545.71 88888.00 2016-09-23 09:27:53.908 267 11813.16 214.03 52545.76 88888.00 2016-09-23 09:27:54.408 267 11813.18 213.98 52545.73 88888.00 2016-09-23 09:27:54.908 267 11813.15 213.98 52545.74 88888.00 2016-09-23 09:27:55.408 267 11813.09 214.00 52545.78 88888.00 2016-09-23 09:27:55.908 267 11813.14 213.97 52545.72 88888.00 2016-09-23 09:27:56.408 267 11813.17 213.93 52545.73 88888.00 2016-09-23 09:27:56.908 267 11813.18 213.92 52545.70 88888.00 2016-09-23 09:27:57.408 267 11813.18 213.92 52545.71 88888.00 2016-09-23 09:27:57.908 267 11813.21 213.93 52545.70 88888.00 2016-09-23 09:27:58.408 267 11813.23 213.89 52545.69 88888.00 2016-09-23 09:27:58.908 267 11813.25 213.86 52545.67 88888.00 2016-09-23 09:27:59.408 267 11813.22 213.86 52545.70 88888.00 2016-09-23 09:27:59.908 267 11813.18 213.87 52545.76 88888.00 2016-09-23 09:28:00.408 267 11813.14 213.89 52545.79 88888.00 2016-09-23 09:28:00.908 267 11813.16 213.83 52545.75 88888.00 2016-09-23 09:28:01.408 267 11813.36 213.72 52545.60 88888.00 2016-09-23 09:28:01.908 267 11813.63 213.63 52545.38 88888.00 2016-09-23 09:28:02.408 267 11813.66 213.62 52545.37 88888.00 2016-09-23 09:28:02.908 267 11813.59 213.65 52545.43 88888.00 2016-09-23 09:28:03.408 267 11813.42 213.73 52545.61 88888.00 2016-09-23 09:28:03.908 267 11813.34 213.73 52545.73 88888.00 2016-09-23 09:28:04.408 267 11813.37 213.71 52545.70 88888.00 2016-09-23 09:28:04.908 267 11813.50 213.67 52545.57 88888.00 2016-09-23 09:28:05.408 267 11813.65 213.61 52545.44 88888.00 2016-09-23 09:28:05.908 267 11813.72 213.59 52545.34 88888.00 2016-09-23 09:28:06.408 267 11813.52 213.64 52545.54 88888.00 2016-09-23 09:28:06.908 267 11813.25 213.68 52545.82 88888.00 2016-09-23 09:28:07.408 267 11813.15 213.73 52545.89 88888.00 2016-09-23 09:28:07.908 267 11813.23 213.70 52545.78 88888.00 2016-09-23 09:28:08.408 267 11813.31 213.65 52545.73 88888.00 2016-09-23 09:28:08.908 267 11813.37 213.65 52545.67 88888.00 2016-09-23 09:28:09.408 267 11813.39 213.62 52545.72 88888.00 2016-09-23 09:28:09.908 267 11813.37 213.61 52545.73 88888.00 2016-09-23 09:28:10.408 267 11813.39 213.65 52545.73 88888.00 2016-09-23 09:28:10.908 267 11813.37 213.64 52545.69 88888.00 2016-09-23 09:28:11.408 267 11813.22 213.68 52545.86 88888.00 2016-09-23 09:28:11.908 267 11813.10 213.70 52545.98 88888.00 2016-09-23 09:28:12.408 267 11813.13 213.70 52545.97 88888.00 2016-09-23 09:28:12.908 267 11813.27 213.65 52545.81 88888.00 2016-09-23 09:28:13.408 267 11813.27 213.64 52545.78 88888.00 2016-09-23 09:28:13.908 267 11813.21 213.68 52545.86 88888.00 2016-09-23 09:28:14.408 267 11813.17 213.67 52545.92 88888.00 2016-09-23 09:28:14.908 267 11813.09 213.69 52545.98 88888.00 2016-09-23 09:28:15.408 267 11813.10 213.68 52545.96 88888.00 2016-09-23 09:28:15.908 267 11813.08 213.62 52545.95 88888.00 2016-09-23 09:28:16.408 267 11813.02 213.63 52546.02 88888.00 2016-09-23 09:28:16.908 267 11812.97 213.59 52546.04 88888.00 2016-09-23 09:28:17.408 267 11813.01 213.57 52545.98 88888.00 2016-09-23 09:28:17.908 267 11813.10 213.53 52545.90 88888.00 2016-09-23 09:28:18.408 267 11813.10 213.55 52545.90 88888.00 2016-09-23 09:28:18.908 267 11813.09 213.54 52545.96 88888.00 2016-09-23 09:28:19.408 267 11813.10 213.54 52545.90 88888.00 2016-09-23 09:28:19.908 267 11813.13 213.54 52545.87 88888.00 2016-09-23 09:28:20.408 267 11813.16 213.54 52545.83 88888.00 2016-09-23 09:28:20.908 267 11813.17 213.50 52545.86 88888.00 2016-09-23 09:28:21.408 267 11813.15 213.50 52545.89 88888.00 2016-09-23 09:28:21.908 267 11813.22 213.49 52545.84 88888.00 2016-09-23 09:28:22.408 267 11813.25 213.44 52545.78 88888.00 2016-09-23 09:28:22.908 267 11813.22 213.47 52545.78 88888.00 2016-09-23 09:28:23.408 267 11813.08 213.47 52545.87 88888.00 2016-09-23 09:28:23.908 267 11813.06 213.49 52545.90 88888.00 2016-09-23 09:28:24.408 267 11813.05 213.47 52545.96 88888.00 2016-09-23 09:28:24.908 267 11813.06 213.48 52545.90 88888.00 2016-09-23 09:28:25.408 267 11813.02 213.50 52545.88 88888.00 2016-09-23 09:28:25.908 267 11813.00 213.51 52545.91 88888.00 2016-09-23 09:28:26.408 267 11813.05 213.49 52545.89 88888.00 2016-09-23 09:28:26.908 267 11812.99 213.54 52545.96 88888.00 2016-09-23 09:28:27.408 267 11812.92 213.58 52546.01 88888.00 2016-09-23 09:28:27.908 267 11812.90 213.60 52546.02 88888.00 2016-09-23 09:28:28.408 267 11813.02 213.58 52545.96 88888.00 2016-09-23 09:28:28.908 267 11812.97 213.58 52545.97 88888.00 2016-09-23 09:28:29.408 267 11812.88 213.57 52545.99 88888.00 2016-09-23 09:28:29.908 267 11812.80 213.60 52546.01 88888.00 2016-09-23 09:28:30.408 267 11812.91 213.60 52545.91 88888.00 2016-09-23 09:28:30.908 267 11812.97 213.61 52545.87 88888.00 2016-09-23 09:28:31.408 267 11812.93 213.63 52545.93 88888.00 2016-09-23 09:28:31.908 267 11812.95 213.60 52545.89 88888.00 2016-09-23 09:28:32.408 267 11812.97 213.62 52545.84 88888.00 2016-09-23 09:28:32.908 267 11812.98 213.63 52545.86 88888.00 2016-09-23 09:28:33.408 267 11812.98 213.63 52545.90 88888.00 2016-09-23 09:28:33.908 267 11812.88 213.68 52545.95 88888.00 2016-09-23 09:28:34.408 267 11812.84 213.71 52545.98 88888.00 2016-09-23 09:28:34.908 267 11812.83 213.73 52546.01 88888.00 2016-09-23 09:28:35.408 267 11812.89 213.71 52545.92 88888.00 2016-09-23 09:28:35.908 267 11812.98 213.68 52545.88 88888.00 2016-09-23 09:28:36.408 267 11813.10 213.63 52545.82 88888.00 2016-09-23 09:28:36.908 267 11813.09 213.67 52545.81 88888.00 2016-09-23 09:28:37.408 267 11813.13 213.65 52545.78 88888.00 2016-09-23 09:28:37.908 267 11813.12 213.72 52545.78 88888.00 2016-09-23 09:28:38.408 267 11813.08 213.73 52545.81 88888.00 2016-09-23 09:28:38.908 267 11812.98 213.77 52545.87 88888.00 2016-09-23 09:28:39.408 267 11812.91 213.79 52545.91 88888.00 2016-09-23 09:28:39.908 267 11812.93 213.80 52545.93 88888.00 2016-09-23 09:28:40.408 267 11813.00 213.78 52545.84 88888.00 2016-09-23 09:28:40.908 267 11812.98 213.81 52545.80 88888.00 2016-09-23 09:28:41.408 267 11812.92 213.84 52545.84 88888.00 2016-09-23 09:28:41.908 267 11812.92 213.89 52545.86 88888.00 2016-09-23 09:28:42.408 267 11812.86 213.92 52545.93 88888.00 2016-09-23 09:28:42.908 267 11812.78 213.96 52545.97 88888.00 2016-09-23 09:28:43.408 267 11812.74 213.98 52546.04 88888.00 2016-09-23 09:28:43.908 267 11812.74 213.97 52546.05 88888.00 2016-09-23 09:28:44.408 267 11812.86 213.93 52545.92 88888.00 2016-09-23 09:28:44.908 267 11812.96 213.93 52545.86 88888.00 2016-09-23 09:28:45.409 267 11812.89 213.98 52545.93 88888.00 2016-09-23 09:28:45.909 267 11812.66 214.06 52546.14 88888.00 2016-09-23 09:28:46.409 267 11812.66 214.03 52546.11 88888.00 2016-09-23 09:28:46.909 267 11812.77 214.02 52546.04 88888.00 2016-09-23 09:28:47.409 267 11812.64 214.10 52546.15 88888.00 2016-09-23 09:28:47.909 267 11812.65 214.11 52546.10 88888.00 2016-09-23 09:28:48.409 267 11812.53 214.17 52546.24 88888.00 2016-09-23 09:28:48.909 267 11812.63 214.15 52546.15 88888.00 2016-09-23 09:28:49.409 267 11812.70 214.11 52546.07 88888.00 2016-09-23 09:28:49.909 267 11812.72 214.11 52546.07 88888.00 2016-09-23 09:28:50.409 267 11812.73 214.11 52546.06 88888.00 2016-09-23 09:28:50.909 267 11812.71 214.11 52546.09 88888.00 2016-09-23 09:28:51.409 267 11812.67 214.17 52546.11 88888.00 2016-09-23 09:28:51.909 267 11812.64 214.20 52546.09 88888.00 2016-09-23 09:28:52.409 267 11812.61 214.21 52546.14 88888.00 2016-09-23 09:28:52.909 267 11812.64 214.22 52546.11 88888.00 2016-09-23 09:28:53.409 267 11812.69 214.21 52546.08 88888.00 2016-09-23 09:28:53.909 267 11812.64 214.23 52546.10 88888.00 2016-09-23 09:28:54.409 267 11812.64 214.20 52546.11 88888.00 2016-09-23 09:28:54.909 267 11812.64 214.18 52546.15 88888.00 2016-09-23 09:28:55.409 267 11812.61 214.22 52546.14 88888.00 2016-09-23 09:28:55.909 267 11812.62 214.25 52546.09 88888.00 2016-09-23 09:28:56.409 267 11812.67 214.26 52546.04 88888.00 2016-09-23 09:28:56.909 267 11812.77 214.25 52545.98 88888.00 2016-09-23 09:28:57.409 267 11812.81 214.23 52545.97 88888.00 2016-09-23 09:28:57.909 267 11812.82 214.22 52545.96 88888.00 2016-09-23 09:28:58.409 267 11812.78 214.23 52545.97 88888.00 2016-09-23 09:28:58.909 267 11812.70 214.29 52546.01 88888.00 2016-09-23 09:28:59.409 267 11812.61 214.30 52546.11 88888.00 2016-09-23 09:28:59.909 267 11812.70 214.31 52546.02 88888.00 2016-09-23 09:29:00.409 267 11812.67 214.34 52546.06 88888.00 2016-09-23 09:29:00.909 267 11812.64 214.35 52546.08 88888.00 2016-09-23 09:29:01.409 267 11812.63 214.35 52546.10 88888.00 2016-09-23 09:29:01.909 267 11812.64 214.37 52546.07 88888.00 2016-09-23 09:29:02.409 267 11813.04 214.27 52545.73 88888.00 2016-09-23 09:29:02.909 267 11813.19 214.18 52545.55 88888.00 2016-09-23 09:29:03.409 267 11813.15 214.20 52545.53 88888.00 2016-09-23 09:29:03.909 267 11813.05 214.29 52545.63 88888.00 2016-09-23 09:29:04.409 267 11813.09 214.27 52545.65 88888.00 2016-09-23 09:29:04.909 267 11813.06 214.28 52545.70 88888.00 2016-09-23 09:29:05.409 267 11813.05 214.29 52545.69 88888.00 2016-09-23 09:29:05.909 267 11813.05 214.31 52545.62 88888.00 2016-09-23 09:29:06.409 267 11813.02 214.35 52545.67 88888.00 2016-09-23 09:29:06.909 267 11812.92 214.41 52545.78 88888.00 2016-09-23 09:29:07.409 267 11812.90 214.40 52545.80 88888.00 2016-09-23 09:29:07.909 267 11813.06 214.36 52545.66 88888.00 2016-09-23 09:29:08.409 267 11812.89 214.44 52545.82 88888.00 2016-09-23 09:29:08.909 267 11812.86 214.45 52545.87 88888.00 2016-09-23 09:29:09.409 267 11812.77 214.46 52545.92 88888.00 2016-09-23 09:29:09.909 267 11812.46 214.59 52546.18 88888.00 2016-09-23 09:29:10.409 267 11812.28 214.68 52546.32 88888.00 2016-09-23 09:29:10.909 267 11812.34 214.64 52546.29 88888.00 2016-09-23 09:29:11.409 267 11812.77 214.49 52545.92 88888.00 2016-09-23 09:29:11.909 267 11813.14 214.35 52545.58 88888.00 2016-09-23 09:29:12.409 267 11813.24 214.27 52545.52 88888.00 2016-09-23 09:29:12.909 267 11813.18 214.29 52545.55 88888.00 2016-09-23 09:29:13.409 267 11813.10 214.35 52545.58 88888.00 2016-09-23 09:29:13.909 267 11812.96 214.41 52545.67 88888.00 2016-09-23 09:29:14.409 267 11812.90 214.48 52545.71 88888.00 2016-09-23 09:29:14.909 267 11812.88 214.51 52545.76 88888.00 2016-09-23 09:29:15.409 267 11812.69 214.58 52545.96 88888.00 2016-09-23 09:29:15.909 267 11812.23 214.69 52546.40 88888.00 2016-09-23 09:29:16.409 267 11811.79 214.79 52546.79 88888.00 2016-09-23 09:29:16.909 267 11812.49 214.56 52546.09 88888.00 2016-09-23 09:29:17.409 267 11812.70 214.52 52545.86 88888.00 2016-09-23 09:29:17.909 267 11812.80 214.51 52545.79 88888.00 2016-09-23 09:29:18.409 267 11813.00 214.47 52545.58 88888.00 2016-09-23 09:29:18.909 267 11812.90 214.48 52545.70 88888.00 2016-09-23 09:29:19.409 267 11812.82 214.56 52545.79 88888.00 2016-09-23 09:29:19.909 267 11812.74 214.61 52545.89 88888.00 2016-09-23 09:29:20.409 267 11812.60 214.64 52545.95 88888.00 2016-09-23 09:29:20.909 267 11812.08 214.77 52546.40 88888.00 2016-09-23 09:29:21.409 267 11811.38 215.03 52547.13 88888.00 2016-09-23 09:29:21.909 267 11811.43 215.00 52547.10 88888.00 2016-09-23 09:29:22.409 267 11811.63 214.96 52546.87 88888.00 2016-09-23 09:29:22.909 267 11811.77 214.93 52546.73 88888.00 2016-09-23 09:29:23.409 267 11811.74 214.94 52546.72 88888.00 2016-09-23 09:29:23.909 267 11811.87 214.90 52546.59 88888.00 2016-09-23 09:29:24.409 267 11812.17 214.79 52546.23 88888.00 2016-09-23 09:29:24.909 267 11812.65 214.62 52545.80 88888.00 2016-09-23 09:29:25.409 267 11812.73 214.59 52545.71 88888.00 2016-09-23 09:29:25.909 267 11812.78 214.55 52545.65 88888.00 2016-09-23 09:29:26.409 267 11812.78 214.56 52545.70 88888.00 2016-09-23 09:29:26.909 267 11812.79 214.59 52545.70 88888.00 2016-09-23 09:29:27.409 267 11812.72 214.62 52545.76 88888.00 2016-09-23 09:29:27.909 267 11812.47 214.74 52545.93 88888.00 2016-09-23 09:29:28.409 267 11812.33 214.78 52546.04 88888.00 2016-09-23 09:29:28.909 267 11812.31 214.78 52546.10 88888.00 2016-09-23 09:29:29.409 267 11812.36 214.78 52546.11 88888.00 2016-09-23 09:29:29.909 267 11812.46 214.77 52545.99 88888.00 2016-09-23 09:29:30.409 267 11812.38 214.81 52545.99 88888.00 2016-09-23 09:29:30.909 267 11812.35 214.84 52546.04 88888.00 2016-09-23 09:29:31.409 267 11812.35 214.85 52546.04 88888.00 2016-09-23 09:29:31.909 267 11812.36 214.80 52546.00 88888.00 2016-09-23 09:29:32.409 267 11812.33 214.79 52545.99 88888.00 2016-09-23 09:29:32.909 267 11812.28 214.79 52546.04 88888.00 2016-09-23 09:29:33.409 267 11812.13 214.81 52546.13 88888.00 2016-09-23 09:29:33.909 267 11812.23 214.78 52546.02 88888.00 2016-09-23 09:29:34.409 267 11812.31 214.76 52545.96 88888.00 2016-09-23 09:29:34.909 267 11812.40 214.73 52545.90 88888.00 2016-09-23 09:29:35.409 267 11812.46 214.65 52545.89 88888.00 2016-09-23 09:29:35.909 267 11812.37 214.70 52546.00 88888.00 2016-09-23 09:29:36.409 267 11812.16 214.81 52546.23 88888.00 2016-09-23 09:29:36.909 267 11812.05 214.86 52546.27 88888.00 2016-09-23 09:29:37.409 267 11812.09 214.87 52546.23 88888.00 2016-09-23 09:29:37.909 267 11812.04 214.89 52546.27 88888.00 2016-09-23 09:29:38.409 267 11811.94 214.87 52546.28 88888.00 2016-09-23 09:29:38.909 267 11811.96 214.91 52546.26 88888.00 2016-09-23 09:29:39.409 267 11811.95 214.93 52546.27 88888.00 2016-09-23 09:29:39.909 267 11811.99 214.93 52546.28 88888.00 2016-09-23 09:29:40.409 267 11812.35 214.77 52545.92 88888.00 2016-09-23 09:29:40.909 267 11812.57 214.67 52545.73 88888.00 2016-09-23 09:29:41.409 267 11812.57 214.66 52545.71 88888.00 2016-09-23 09:29:41.909 267 11812.48 214.66 52545.80 88888.00 2016-09-23 09:29:42.409 267 11812.46 214.68 52545.83 88888.00 2016-09-23 09:29:42.909 267 11812.36 214.73 52545.90 88888.00 2016-09-23 09:29:43.409 267 11812.28 214.75 52546.00 88888.00 2016-09-23 09:29:43.909 267 11812.19 214.78 52546.06 88888.00 2016-09-23 09:29:44.409 267 11812.16 214.79 52546.11 88888.00 2016-09-23 09:29:44.909 267 11812.28 214.77 52546.02 88888.00 2016-09-23 09:29:45.409 267 11812.25 214.77 52546.04 88888.00 2016-09-23 09:29:45.909 267 11812.21 214.80 52546.05 88888.00 2016-09-23 09:29:46.409 267 11812.21 214.84 52546.07 88888.00 2016-09-23 09:29:46.909 267 11812.30 214.89 52545.99 88888.00 2016-09-23 09:29:47.409 267 11812.30 214.90 52545.93 88888.00 2016-09-23 09:29:47.909 267 11812.31 214.88 52545.91 88888.00 2016-09-23 09:29:48.409 267 11812.27 214.88 52545.96 88888.00 2016-09-23 09:29:48.909 267 11812.19 214.90 52546.01 88888.00 2016-09-23 09:29:49.409 267 11812.12 214.91 52546.08 88888.00 2016-09-23 09:29:49.909 267 11812.07 214.91 52546.11 88888.00 2016-09-23 09:29:50.409 267 11812.11 214.90 52546.14 88888.00 2016-09-23 09:29:50.909 267 11812.03 214.95 52546.22 88888.00 2016-09-23 09:29:51.409 267 11811.99 214.98 52546.26 88888.00 2016-09-23 09:29:51.909 267 11811.98 215.00 52546.24 88888.00 2016-09-23 09:29:52.409 267 11811.96 214.98 52546.19 88888.00 2016-09-23 09:29:52.909 267 11811.96 214.97 52546.23 88888.00 2016-09-23 09:29:53.409 267 11811.92 215.02 52546.25 88888.00 2016-09-23 09:29:53.909 267 11812.01 215.04 52546.11 88888.00 2016-09-23 09:29:54.409 267 11811.87 215.05 52546.28 88888.00 2016-09-23 09:29:54.909 267 11811.65 215.09 52546.54 88888.00 2016-09-23 09:29:55.409 267 11811.68 215.10 52546.52 88888.00 2016-09-23 09:29:55.909 267 11811.88 215.06 52546.33 88888.00 2016-09-23 09:29:56.409 267 11811.95 215.12 52546.27 88888.00 2016-09-23 09:29:56.909 267 11811.93 215.10 52546.31 88888.00 2016-09-23 09:29:57.409 267 11811.91 215.10 52546.41 88888.00 2016-09-23 09:29:57.909 267 11811.78 215.14 52546.50 88888.00 2016-09-23 09:29:58.409 267 11811.81 215.09 52546.44 88888.00 2016-09-23 09:29:58.909 267 11811.91 215.05 52546.40 88888.00 2016-09-23 09:29:59.409 267 11812.01 215.05 52546.35 88888.00 2016-09-23 09:29:59.909 267 11812.11 215.03 52546.23 88888.00 2016-09-23 09:30:00.409 267 11812.04 215.05 52546.26 88888.00 2016-09-23 09:30:00.909 267 11812.08 215.03 52546.19 88888.00 2016-09-23 09:30:01.409 267 11812.01 215.05 52546.25 88888.00 2016-09-23 09:30:01.909 267 11811.91 215.06 52546.40 88888.00 2016-09-23 09:30:02.409 267 11811.59 215.17 52546.70 88888.00 2016-09-23 09:30:02.909 267 11811.55 215.25 52546.69 88888.00 2016-09-23 09:30:03.409 267 11811.92 215.18 52546.36 88888.00 2016-09-23 09:30:03.909 267 11812.03 215.14 52546.27 88888.00 2016-09-23 09:30:04.409 267 11812.02 215.08 52546.28 88888.00 2016-09-23 09:30:04.909 267 11811.92 215.07 52546.34 88888.00 2016-09-23 09:30:05.409 267 11811.65 215.17 52546.61 88888.00 2016-09-23 09:30:05.909 267 11811.65 215.26 52546.66 88888.00 2016-09-23 09:30:06.409 267 11811.75 215.25 52546.59 88888.00 2016-09-23 09:30:06.909 267 11811.96 215.15 52546.42 88888.00 2016-09-23 09:30:07.409 267 11812.07 215.07 52546.27 88888.00 2016-09-23 09:30:07.909 267 11812.05 215.10 52546.25 88888.00 2016-09-23 09:30:08.409 267 11812.05 215.09 52546.24 88888.00 2016-09-23 09:30:08.909 267 11811.95 215.13 52546.32 88888.00 2016-09-23 09:30:09.409 267 11811.85 215.16 52546.36 88888.00 2016-09-23 09:30:09.909 267 11811.75 215.19 52546.43 88888.00 2016-09-23 09:30:10.409 267 11811.67 215.27 52546.50 88888.00 2016-09-23 09:30:10.909 267 11811.77 215.23 52546.43 88888.00 2016-09-23 09:30:11.409 267 11811.75 215.19 52546.44 88888.00 2016-09-23 09:30:11.909 267 11811.83 215.22 52546.36 88888.00 2016-09-23 09:30:12.409 267 11811.92 215.20 52546.29 88888.00 2016-09-23 09:30:12.909 267 11811.90 215.19 52546.27 88888.00 2016-09-23 09:30:13.409 267 11811.95 215.17 52546.22 88888.00 2016-09-23 09:30:13.909 267 11811.88 215.22 52546.31 88888.00 2016-09-23 09:30:14.409 267 11811.86 215.23 52546.35 88888.00 2016-09-23 09:30:14.909 267 11811.96 215.23 52546.27 88888.00 2016-09-23 09:30:15.409 267 11811.99 215.20 52546.19 88888.00 2016-09-23 09:30:15.909 267 11811.99 215.18 52546.23 88888.00 2016-09-23 09:30:16.409 267 11811.98 215.20 52546.26 88888.00 2016-09-23 09:30:16.909 267 11811.93 215.26 52546.29 88888.00 2016-09-23 09:30:17.409 267 11811.95 215.28 52546.33 88888.00 2016-09-23 09:30:17.909 267 11812.19 215.22 52546.13 88888.00 2016-09-23 09:30:18.409 267 11812.39 215.16 52545.92 88888.00 2016-09-23 09:30:18.909 267 11812.43 215.17 52545.84 88888.00 2016-09-23 09:30:19.409 267 11812.42 215.15 52545.83 88888.00 2016-09-23 09:30:19.909 267 11812.37 215.19 52545.87 88888.00 2016-09-23 09:30:20.409 267 11812.16 215.28 52546.05 88888.00 2016-09-23 09:30:20.909 267 11812.13 215.26 52546.06 88888.00 2016-09-23 09:30:21.409 267 11812.16 215.25 52546.04 88888.00 2016-09-23 09:30:21.909 267 11812.11 215.29 52546.13 88888.00 2016-09-23 09:30:22.409 267 11812.12 215.28 52546.16 88888.00 2016-09-23 09:30:22.909 267 11812.08 215.34 52546.19 88888.00 2016-09-23 09:30:23.409 267 11812.27 215.28 52546.01 88888.00 2016-09-23 09:30:23.909 267 11812.48 215.18 52545.80 88888.00 2016-09-23 09:30:24.409 267 11812.47 215.20 52545.78 88888.00 2016-09-23 09:30:24.909 267 11812.44 215.22 52545.79 88888.00 2016-09-23 09:30:25.409 267 11812.37 215.20 52545.88 88888.00 2016-09-23 09:30:25.909 267 11812.39 215.22 52545.88 88888.00 2016-09-23 09:30:26.409 267 11812.40 215.26 52545.87 88888.00 2016-09-23 09:30:26.909 267 11812.38 215.28 52545.91 88888.00 2016-09-23 09:30:27.409 267 11812.44 215.23 52545.86 88888.00 2016-09-23 09:30:27.909 267 11812.52 215.15 52545.78 88888.00 2016-09-23 09:30:28.409 267 11812.53 215.19 52545.78 88888.00 2016-09-23 09:30:28.909 267 11812.49 215.22 52545.76 88888.00 2016-09-23 09:30:29.409 267 11812.54 215.23 52545.71 88888.00 2016-09-23 09:30:29.909 267 11812.52 215.24 52545.71 88888.00 2016-09-23 09:30:30.409 267 11812.47 215.26 52545.76 88888.00 2016-09-23 09:30:30.909 267 11812.43 215.25 52545.84 88888.00 2016-09-23 09:30:31.409 267 11812.44 215.26 52545.89 88888.00 2016-09-23 09:30:31.909 267 11812.43 215.23 52545.89 88888.00 2016-09-23 09:30:32.409 267 11812.39 215.24 52545.90 88888.00 2016-09-23 09:30:32.909 267 11812.38 215.28 52545.89 88888.00 2016-09-23 09:30:33.409 267 11812.33 215.31 52545.97 88888.00 2016-09-23 09:30:33.909 267 11812.28 215.32 52546.04 88888.00 2016-09-23 09:30:34.409 267 11812.36 215.34 52545.95 88888.00 2016-09-23 09:30:34.909 267 11812.48 215.32 52545.86 88888.00 2016-09-23 09:30:35.409 267 11812.52 215.29 52545.79 88888.00 2016-09-23 09:30:35.909 267 11812.48 215.28 52545.79 88888.00 2016-09-23 09:30:36.409 267 11812.48 215.24 52545.83 88888.00 2016-09-23 09:30:36.909 267 11812.49 215.24 52545.82 88888.00 2016-09-23 09:30:37.409 267 11812.54 215.23 52545.79 88888.00 2016-09-23 09:30:37.909 267 11812.49 215.28 52545.86 88888.00 2016-09-23 09:30:38.409 267 11812.49 215.36 52545.82 88888.00 2016-09-23 09:30:38.909 267 11812.47 215.37 52545.82 88888.00 2016-09-23 09:30:39.409 267 11812.36 215.39 52545.93 88888.00 2016-09-23 09:30:39.909 267 11812.37 215.36 52545.84 88888.00 2016-09-23 09:30:40.409 267 11812.37 215.36 52545.89 88888.00 2016-09-23 09:30:40.909 267 11812.28 215.35 52545.97 88888.00 2016-09-23 09:30:41.409 267 11812.12 215.37 52546.09 88888.00 2016-09-23 09:30:41.909 267 11811.56 215.52 52546.63 88888.00 2016-09-23 09:30:42.409 267 11811.20 215.62 52547.03 88888.00 2016-09-23 09:30:42.909 267 11811.39 215.63 52546.90 88888.00 2016-09-23 09:30:43.409 267 11811.47 215.58 52546.84 88888.00 2016-09-23 09:30:43.909 267 11811.47 215.58 52546.83 88888.00 2016-09-23 09:30:44.409 267 11811.68 215.54 52546.61 88888.00 2016-09-23 09:30:44.909 267 11811.83 215.53 52546.48 88888.00 2016-09-23 09:30:45.409 267 11811.90 215.52 52546.44 88888.00 2016-09-23 09:30:45.909 267 11811.88 215.47 52546.45 88888.00 2016-09-23 09:30:46.409 267 11811.75 215.48 52546.52 88888.00 2016-09-23 09:30:46.909 267 11811.76 215.51 52546.51 88888.00 2016-09-23 09:30:47.409 267 11811.81 215.47 52546.51 88888.00 2016-09-23 09:30:47.909 267 11811.78 215.47 52546.50 88888.00 2016-09-23 09:30:48.409 267 11812.03 215.44 52546.31 88888.00 2016-09-23 09:30:48.909 267 11812.51 215.32 52545.79 88888.00 2016-09-23 09:30:49.409 267 11812.69 215.23 52545.61 88888.00 2016-09-23 09:30:49.909 267 11812.73 215.17 52545.61 88888.00 2016-09-23 09:30:50.409 267 11812.70 215.20 52545.58 88888.00 2016-09-23 09:30:50.909 267 11812.71 215.22 52545.57 88888.00 2016-09-23 09:30:51.409 267 11812.71 215.22 52545.60 88888.00 2016-09-23 09:30:51.909 267 11812.62 215.18 52545.69 88888.00 2016-09-23 09:30:52.409 267 11812.46 215.23 52545.87 88888.00 2016-09-23 09:30:52.909 267 11812.44 215.24 52545.89 88888.00 2016-09-23 09:30:53.409 267 11812.42 215.28 52545.95 88888.00 2016-09-23 09:30:53.909 267 11812.35 215.29 52546.06 88888.00 2016-09-23 09:30:54.409 267 11812.36 215.28 52546.05 88888.00 2016-09-23 09:30:54.909 267 11812.43 215.28 52545.93 88888.00 2016-09-23 09:30:55.409 267 11812.44 215.27 52545.90 88888.00 2016-09-23 09:30:55.909 267 11812.40 215.26 52545.95 88888.00 2016-09-23 09:30:56.409 267 11812.29 215.26 52546.05 88888.00 2016-09-23 09:30:56.909 267 11812.16 215.28 52546.15 88888.00 2016-09-23 09:30:57.409 267 11812.20 215.27 52546.05 88888.00 2016-09-23 09:30:57.909 267 11812.33 215.29 52545.96 88888.00 2016-09-23 09:30:58.409 267 11812.34 215.29 52545.92 88888.00 2016-09-23 09:30:58.909 267 11812.25 215.35 52545.98 88888.00 2016-09-23 09:30:59.409 267 11812.26 215.36 52545.95 88888.00 2016-09-23 09:30:59.909 267 11812.27 215.32 52545.96 88888.00 2016-09-23 09:31:00.409 267 11812.26 215.31 52545.93 88888.00 2016-09-23 09:31:00.909 267 11812.23 215.28 52545.98 88888.00 2016-09-23 09:31:01.409 267 11812.17 215.27 52546.09 88888.00 2016-09-23 09:31:01.909 267 11812.17 215.33 52546.10 88888.00 2016-09-23 09:31:02.409 267 11812.10 215.36 52546.19 88888.00 2016-09-23 09:31:02.909 267 11812.18 215.31 52546.14 88888.00 2016-09-23 09:31:03.409 267 11812.14 215.33 52546.16 88888.00 2016-09-23 09:31:03.909 267 11812.42 215.26 52545.84 88888.00 2016-09-23 09:31:04.409 267 11812.53 215.24 52545.70 88888.00 2016-09-23 09:31:04.909 267 11812.30 215.31 52545.93 88888.00 2016-09-23 09:31:05.409 267 11812.27 215.36 52545.99 88888.00 2016-09-23 09:31:05.909 267 11812.16 215.37 52546.08 88888.00 2016-09-23 09:31:06.409 267 11812.25 215.33 52546.01 88888.00 2016-09-23 09:31:06.909 267 11812.23 215.28 52546.09 88888.00 2016-09-23 09:31:07.409 267 11812.44 215.22 52545.89 88888.00 2016-09-23 09:31:07.909 267 11812.54 215.19 52545.76 88888.00 2016-09-23 09:31:08.409 267 11812.39 215.27 52545.82 88888.00 2016-09-23 09:31:08.909 267 11812.27 215.32 52545.93 88888.00 2016-09-23 09:31:09.409 267 11812.36 215.24 52545.89 88888.00 2016-09-23 09:31:09.909 267 11812.44 215.20 52545.83 88888.00 2016-09-23 09:31:10.409 267 11812.31 215.28 52545.92 88888.00 2016-09-23 09:31:10.909 267 11812.13 215.32 52546.09 88888.00 2016-09-23 09:31:11.409 267 11812.04 215.35 52546.22 88888.00 2016-09-23 09:31:11.909 267 11812.17 215.32 52546.04 88888.00 2016-09-23 09:31:12.409 267 11812.25 215.31 52545.91 88888.00 2016-09-23 09:31:12.909 267 11812.37 215.24 52545.84 88888.00 2016-09-23 09:31:13.409 267 11812.53 215.19 52545.70 88888.00 2016-09-23 09:31:13.909 267 11812.34 215.20 52545.87 88888.00 2016-09-23 09:31:14.409 267 11812.28 215.25 52545.99 88888.00 2016-09-23 09:31:14.909 267 11812.28 215.25 52546.04 88888.00 2016-09-23 09:31:15.409 267 11812.30 215.22 52546.01 88888.00 2016-09-23 09:31:15.909 267 11812.25 215.22 52546.02 88888.00 2016-09-23 09:31:16.409 267 11812.35 215.18 52545.97 88888.00 2016-09-23 09:31:16.909 267 11812.39 215.17 52545.97 88888.00 2016-09-23 09:31:17.409 267 11812.35 215.16 52546.04 88888.00 2016-09-23 09:31:17.909 267 11812.33 215.15 52546.06 88888.00 2016-09-23 09:31:18.409 267 11812.17 215.20 52546.15 88888.00 2016-09-23 09:31:18.909 267 11812.22 215.25 52546.14 88888.00 2016-09-23 09:31:19.409 267 11812.37 215.19 52546.04 88888.00 2016-09-23 09:31:19.909 267 11812.28 215.27 52546.14 88888.00 2016-09-23 09:31:20.409 267 11812.04 215.32 52546.40 88888.00 2016-09-23 09:31:20.909 267 11811.91 215.35 52546.58 88888.00 2016-09-23 09:31:21.409 267 11811.98 215.33 52546.51 88888.00 2016-09-23 09:31:21.909 267 11812.01 215.32 52546.45 88888.00 2016-09-23 09:31:22.409 267 11812.00 215.29 52546.42 88888.00 2016-09-23 09:31:22.909 267 11811.96 215.29 52546.46 88888.00 2016-09-23 09:31:23.409 267 11811.94 215.29 52546.46 88888.00 2016-09-23 09:31:23.909 267 11811.92 215.27 52546.51 88888.00 2016-09-23 09:31:24.409 267 11811.99 215.27 52546.45 88888.00 2016-09-23 09:31:24.909 267 11812.01 215.27 52546.44 88888.00 2016-09-23 09:31:25.410 267 11812.02 215.31 52546.44 88888.00 2016-09-23 09:31:25.910 267 11812.00 215.32 52546.44 88888.00 2016-09-23 09:31:26.410 267 11811.98 215.26 52546.40 88888.00 2016-09-23 09:31:26.910 267 11812.05 215.19 52546.28 88888.00 2016-09-23 09:31:27.410 267 11812.12 215.19 52546.23 88888.00 2016-09-23 09:31:27.910 267 11812.16 215.15 52546.20 88888.00 2016-09-23 09:31:28.410 267 11812.20 215.15 52546.18 88888.00 2016-09-23 09:31:28.910 267 11812.26 215.13 52546.14 88888.00 2016-09-23 09:31:29.410 267 11812.21 215.19 52546.16 88888.00 2016-09-23 09:31:29.910 267 11812.14 215.25 52546.17 88888.00 2016-09-23 09:31:30.410 267 11812.13 215.23 52546.15 88888.00 2016-09-23 09:31:30.910 267 11812.12 215.22 52546.17 88888.00 2016-09-23 09:31:31.410 267 11812.16 215.23 52546.20 88888.00 2016-09-23 09:31:31.910 267 11812.17 215.22 52546.19 88888.00 2016-09-23 09:31:32.410 267 11812.20 215.19 52546.14 88888.00 2016-09-23 09:31:32.910 267 11812.19 215.18 52546.18 88888.00 2016-09-23 09:31:33.410 267 11812.20 215.15 52546.16 88888.00 2016-09-23 09:31:33.910 267 11812.29 215.16 52546.06 88888.00 2016-09-23 09:31:34.410 267 11812.37 215.16 52546.02 88888.00 2016-09-23 09:31:34.910 267 11812.40 215.14 52546.04 88888.00 2016-09-23 09:31:35.410 267 11812.38 215.14 52546.01 88888.00 2016-09-23 09:31:35.910 267 11812.37 215.15 52546.01 88888.00 2016-09-23 09:31:36.410 267 11812.37 215.16 52546.01 88888.00 2016-09-23 09:31:36.910 267 11812.35 215.15 52546.01 88888.00 2016-09-23 09:31:37.410 267 11812.34 215.14 52545.99 88888.00 2016-09-23 09:31:37.910 267 11812.28 215.19 52545.98 88888.00 2016-09-23 09:31:38.410 267 11812.20 215.20 52546.06 88888.00 2016-09-23 09:31:38.910 267 11812.19 215.18 52546.08 88888.00 2016-09-23 09:31:39.410 267 11812.20 215.16 52546.07 88888.00 2016-09-23 09:31:39.910 267 11812.19 215.14 52546.05 88888.00 2016-09-23 09:31:40.410 267 11812.18 215.13 52546.02 88888.00 2016-09-23 09:31:40.910 267 11812.19 215.13 52546.02 88888.00 2016-09-23 09:31:41.410 267 11812.25 215.15 52546.01 88888.00 2016-09-23 09:31:41.910 267 11812.30 215.16 52545.98 88888.00 2016-09-23 09:31:42.410 267 11812.29 215.14 52545.95 88888.00 2016-09-23 09:31:42.910 267 11812.30 215.12 52545.95 88888.00 2016-09-23 09:31:43.410 267 11812.29 215.13 52545.97 88888.00 2016-09-23 09:31:43.910 267 11812.27 215.16 52545.96 88888.00 2016-09-23 09:31:44.410 267 11812.28 215.14 52545.98 88888.00 2016-09-23 09:31:44.910 267 11812.23 215.18 52546.11 88888.00 2016-09-23 09:31:45.410 267 11812.25 215.18 52546.08 88888.00 2016-09-23 09:31:45.910 267 11812.26 215.19 52546.07 88888.00 2016-09-23 09:31:46.410 267 11812.29 215.16 52546.06 88888.00 2016-09-23 09:31:46.910 267 11812.27 215.19 52546.04 88888.00 2016-09-23 09:31:47.410 267 11812.20 215.25 52546.10 88888.00 2016-09-23 09:31:47.910 267 11812.19 215.27 52546.10 88888.00 2016-09-23 09:31:48.410 267 11812.30 215.25 52545.98 88888.00 2016-09-23 09:31:48.910 267 11812.40 215.23 52545.90 88888.00 2016-09-23 09:31:49.410 267 11812.44 215.25 52545.89 88888.00 2016-09-23 09:31:49.910 267 11812.43 215.25 52545.87 88888.00 2016-09-23 09:31:50.410 267 11812.45 215.24 52545.84 88888.00 2016-09-23 09:31:50.910 267 11812.45 215.18 52545.86 88888.00 2016-09-23 09:31:51.410 267 11812.42 215.18 52545.89 88888.00 2016-09-23 09:31:51.910 267 11812.40 215.20 52545.91 88888.00 2016-09-23 09:31:52.410 267 11812.40 215.23 52545.93 88888.00 2016-09-23 09:31:52.910 267 11812.37 215.24 52545.95 88888.00 2016-09-23 09:31:53.410 267 11812.37 215.24 52545.98 88888.00 2016-09-23 09:31:53.910 267 11812.36 215.27 52545.97 88888.00 2016-09-23 09:31:54.410 267 11812.39 215.27 52545.92 88888.00 2016-09-23 09:31:54.910 267 11812.39 215.25 52545.92 88888.00 2016-09-23 09:31:55.410 267 11812.40 215.24 52545.90 88888.00 2016-09-23 09:31:55.910 267 11812.45 215.19 52545.86 88888.00 2016-09-23 09:31:56.410 267 11812.44 215.18 52545.84 88888.00 2016-09-23 09:31:56.910 267 11812.37 215.20 52545.87 88888.00 2016-09-23 09:31:57.410 267 11812.37 215.26 52545.89 88888.00 2016-09-23 09:31:57.910 267 11812.42 215.26 52545.87 88888.00 2016-09-23 09:31:58.410 267 11812.35 215.25 52545.92 88888.00 2016-09-23 09:31:58.910 267 11812.26 215.26 52546.04 88888.00 2016-09-23 09:31:59.410 267 11812.25 215.26 52546.11 88888.00 2016-09-23 09:31:59.910 267 11812.22 215.29 52546.10 88888.00 2016-09-23 09:32:00.410 267 11812.17 215.33 52546.17 88888.00 2016-09-23 09:32:00.910 267 11812.16 215.35 52546.20 88888.00 2016-09-23 09:32:01.410 267 11812.17 215.35 52546.19 88888.00 2016-09-23 09:32:01.910 267 11812.25 215.32 52546.11 88888.00 2016-09-23 09:32:02.410 267 11812.34 215.29 52546.00 88888.00 2016-09-23 09:32:02.910 267 11812.43 215.26 52545.90 88888.00 2016-09-23 09:32:03.410 267 11812.39 215.27 52545.90 88888.00 2016-09-23 09:32:03.910 267 11812.42 215.27 52545.91 88888.00 2016-09-23 09:32:04.410 267 11812.29 215.32 52546.07 88888.00 2016-09-23 09:32:04.910 267 11812.37 215.31 52545.90 88888.00 2016-09-23 09:32:05.410 267 11812.39 215.28 52545.84 88888.00 2016-09-23 09:32:05.910 267 11812.31 215.31 52545.97 88888.00 2016-09-23 09:32:06.410 267 11812.22 215.32 52546.04 88888.00 2016-09-23 09:32:06.910 267 11812.29 215.33 52546.01 88888.00 2016-09-23 09:32:07.410 267 11812.35 215.33 52545.92 88888.00 2016-09-23 09:32:07.910 267 11812.37 215.31 52545.88 88888.00 2016-09-23 09:32:08.410 267 11812.31 215.34 52545.92 88888.00 2016-09-23 09:32:08.910 267 11812.25 215.35 52545.97 88888.00 2016-09-23 09:32:09.410 267 11812.48 215.31 52545.76 88888.00 2016-09-23 09:32:09.910 267 11812.53 215.29 52545.70 88888.00 2016-09-23 09:32:10.410 267 11812.48 215.29 52545.73 88888.00 2016-09-23 09:32:10.910 267 11812.48 215.27 52545.79 88888.00 2016-09-23 09:32:11.410 267 11812.44 215.25 52545.84 88888.00 2016-09-23 09:32:11.910 267 11812.35 215.34 52545.92 88888.00 2016-09-23 09:32:12.410 267 11812.31 215.37 52545.91 88888.00 2016-09-23 09:32:12.910 267 11812.31 215.37 52545.93 88888.00 2016-09-23 09:32:13.410 267 11812.31 215.36 52545.93 88888.00 2016-09-23 09:32:13.910 267 11812.31 215.33 52545.97 88888.00 2016-09-23 09:32:14.410 267 11812.25 215.36 52546.00 88888.00 2016-09-23 09:32:14.910 267 11812.30 215.36 52545.95 88888.00 2016-09-23 09:32:15.410 267 11812.34 215.42 52545.95 88888.00 2016-09-23 09:32:15.910 267 11812.33 215.44 52545.96 88888.00 2016-09-23 09:32:16.410 267 11812.13 215.51 52546.09 88888.00 2016-09-23 09:32:16.910 267 11812.01 215.54 52546.19 88888.00 2016-09-23 09:32:17.410 267 11811.92 215.55 52546.32 88888.00 2016-09-23 09:32:17.910 267 11811.88 215.53 52546.36 88888.00 2016-09-23 09:32:18.410 267 11811.99 215.48 52546.26 88888.00 2016-09-23 09:32:18.910 267 11812.12 215.49 52546.13 88888.00 2016-09-23 09:32:19.410 267 11812.10 215.53 52546.15 88888.00 2016-09-23 09:32:19.910 267 11811.93 215.56 52546.25 88888.00 2016-09-23 09:32:20.410 267 11812.08 215.48 52546.09 88888.00 2016-09-23 09:32:20.910 267 11812.40 215.36 52545.82 88888.00 2016-09-23 09:32:21.410 267 11812.49 215.33 52545.76 88888.00 2016-09-23 09:32:21.910 267 11812.47 215.35 52545.81 88888.00 2016-09-23 09:32:22.410 267 11812.35 215.41 52545.97 88888.00 2016-09-23 09:32:22.910 267 11812.30 215.43 52545.98 88888.00 2016-09-23 09:32:23.410 267 11812.23 215.46 52546.02 88888.00 2016-09-23 09:32:23.910 267 11812.34 215.49 52545.96 88888.00 2016-09-23 09:32:24.410 267 11812.44 215.51 52545.90 88888.00 2016-09-23 09:32:24.910 267 11812.48 215.47 52545.86 88888.00 2016-09-23 09:32:25.410 267 11812.51 215.49 52545.87 88888.00 2016-09-23 09:32:25.910 267 11812.48 215.47 52545.88 88888.00 2016-09-23 09:32:26.410 267 11812.46 215.48 52545.86 88888.00 2016-09-23 09:32:26.910 267 11812.34 215.47 52545.91 88888.00 2016-09-23 09:32:27.410 267 11812.28 215.51 52545.95 88888.00 2016-09-23 09:32:27.910 267 11812.22 215.52 52545.98 88888.00 2016-09-23 09:32:28.410 267 11812.11 215.57 52546.13 88888.00 2016-09-23 09:32:28.910 267 11812.03 215.61 52546.22 88888.00 2016-09-23 09:32:29.410 267 11812.11 215.58 52546.14 88888.00 2016-09-23 09:32:29.910 267 11812.04 215.61 52546.19 88888.00 2016-09-23 09:32:30.410 267 11812.12 215.58 52546.16 88888.00 2016-09-23 09:32:30.910 267 11812.18 215.58 52546.10 88888.00 2016-09-23 09:32:31.410 267 11812.13 215.60 52546.11 88888.00 2016-09-23 09:32:31.910 267 11812.08 215.62 52546.13 88888.00 2016-09-23 09:32:32.410 267 11811.84 215.72 52546.42 88888.00 2016-09-23 09:32:32.910 267 11811.99 215.65 52546.25 88888.00 2016-09-23 09:32:33.410 267 11812.10 215.61 52546.13 88888.00 2016-09-23 09:32:33.910 267 11812.10 215.63 52546.13 88888.00 2016-09-23 09:32:34.410 267 11812.00 215.70 52546.20 88888.00 2016-09-23 09:32:34.910 267 11812.03 215.64 52546.15 88888.00 2016-09-23 09:32:35.410 267 11812.14 215.60 52546.08 88888.00 2016-09-23 09:32:35.910 267 11812.21 215.60 52546.00 88888.00 2016-09-23 09:32:36.410 267 11812.26 215.63 52545.92 88888.00 2016-09-23 09:32:36.910 267 11812.13 215.66 52546.06 88888.00 2016-09-23 09:32:37.410 267 11812.43 215.56 52545.79 88888.00 2016-09-23 09:32:37.910 267 11812.87 215.41 52545.42 88888.00 2016-09-23 09:32:38.410 267 11812.96 215.32 52545.37 88888.00 2016-09-23 09:32:38.910 267 11812.92 215.33 52545.45 88888.00 2016-09-23 09:32:39.410 267 11812.67 215.37 52545.67 88888.00 2016-09-23 09:32:39.910 267 11812.66 215.41 52545.67 88888.00 2016-09-23 09:32:40.410 267 11812.96 215.35 52545.44 88888.00 2016-09-23 09:32:40.910 267 11813.00 215.33 52545.40 88888.00 2016-09-23 09:32:41.410 267 11812.89 215.35 52545.48 88888.00 2016-09-23 09:32:41.910 267 11812.66 215.39 52545.65 88888.00 2016-09-23 09:32:42.410 267 11812.62 215.41 52545.69 88888.00 2016-09-23 09:32:42.910 267 11812.63 215.42 52545.67 88888.00 2016-09-23 09:32:43.410 267 11812.58 215.43 52545.72 88888.00 2016-09-23 09:32:43.910 267 11812.51 215.42 52545.79 88888.00 2016-09-23 09:32:44.410 267 11812.46 215.42 52545.84 88888.00 2016-09-23 09:32:44.910 267 11812.44 215.44 52545.86 88888.00 2016-09-23 09:32:45.410 267 11812.53 215.38 52545.72 88888.00 2016-09-23 09:32:45.910 267 11812.55 215.35 52545.66 88888.00 2016-09-23 09:32:46.410 267 11812.46 215.33 52545.74 88888.00 2016-09-23 09:32:46.910 267 11812.35 215.35 52545.81 88888.00 2016-09-23 09:32:47.410 267 11812.30 215.38 52545.86 88888.00 2016-09-23 09:32:47.910 267 11812.36 215.42 52545.81 88888.00 2016-09-23 09:32:48.410 267 11812.39 215.41 52545.80 88888.00 2016-09-23 09:32:48.910 267 11812.36 215.42 52545.79 88888.00 2016-09-23 09:32:49.410 267 11812.43 215.39 52545.71 88888.00 2016-09-23 09:32:49.910 267 11812.48 215.36 52545.66 88888.00 2016-09-23 09:32:50.410 267 11812.49 215.36 52545.63 88888.00 2016-09-23 09:32:50.910 267 11812.45 215.37 52545.67 88888.00 2016-09-23 09:32:51.410 267 11812.44 215.38 52545.69 88888.00 2016-09-23 09:32:51.910 267 11812.45 215.32 52545.70 88888.00 2016-09-23 09:32:52.410 267 11812.42 215.33 52545.75 88888.00 2016-09-23 09:32:52.910 267 11812.42 215.37 52545.79 88888.00 2016-09-23 09:32:53.410 267 11812.47 215.33 52545.76 88888.00 2016-09-23 09:32:53.910 267 11812.39 215.29 52545.82 88888.00 2016-09-23 09:32:54.410 267 11812.37 215.31 52545.84 88888.00 2016-09-23 09:32:54.910 267 11812.37 215.33 52545.81 88888.00 2016-09-23 09:32:55.410 267 11812.39 215.34 52545.75 88888.00 2016-09-23 09:32:55.910 267 11812.42 215.27 52545.73 88888.00 2016-09-23 09:32:56.410 267 11812.42 215.26 52545.75 88888.00 2016-09-23 09:32:56.910 267 11812.43 215.24 52545.74 88888.00 2016-09-23 09:32:57.410 267 11812.42 215.24 52545.74 88888.00 2016-09-23 09:32:57.910 267 11812.42 215.24 52545.76 88888.00 2016-09-23 09:32:58.410 267 11812.38 215.23 52545.78 88888.00 2016-09-23 09:32:58.910 267 11812.39 215.17 52545.73 88888.00 2016-09-23 09:32:59.410 267 11812.39 215.19 52545.76 88888.00 2016-09-23 09:32:59.910 267 11812.39 215.25 52545.78 88888.00 2016-09-23 09:33:00.410 267 11812.36 215.27 52545.81 88888.00 2016-09-23 09:33:00.910 267 11812.34 215.23 52545.83 88888.00 2016-09-23 09:33:01.410 267 11812.42 215.18 52545.78 88888.00 2016-09-23 09:33:01.910 267 11812.46 215.22 52545.79 88888.00 2016-09-23 09:33:02.410 267 11812.46 215.18 52545.81 88888.00 2016-09-23 09:33:02.910 267 11812.46 215.15 52545.79 88888.00 2016-09-23 09:33:03.410 267 11812.45 215.14 52545.78 88888.00 2016-09-23 09:33:03.910 267 11812.44 215.15 52545.83 88888.00 2016-09-23 09:33:04.410 267 11812.46 215.08 52545.81 88888.00 2016-09-23 09:33:04.910 267 11812.43 215.10 52545.79 88888.00 2016-09-23 09:33:05.410 267 11812.42 215.12 52545.74 88888.00 2016-09-23 09:33:05.910 267 11812.39 215.15 52545.76 88888.00 2016-09-23 09:33:06.410 267 11812.38 215.17 52545.82 88888.00 2016-09-23 09:33:06.910 267 11812.38 215.17 52545.82 88888.00 2016-09-23 09:33:07.410 267 11812.38 215.18 52545.89 88888.00 2016-09-23 09:33:07.910 267 11812.38 215.22 52545.86 88888.00 2016-09-23 09:33:08.410 267 11812.38 215.19 52545.81 88888.00 2016-09-23 09:33:08.910 267 11812.37 215.17 52545.79 88888.00 2016-09-23 09:33:09.410 267 11812.36 215.12 52545.86 88888.00 2016-09-23 09:33:09.910 267 11812.36 215.12 52545.87 88888.00 2016-09-23 09:33:10.410 267 11812.40 215.14 52545.87 88888.00 2016-09-23 09:33:10.910 267 11812.40 215.17 52545.84 88888.00 2016-09-23 09:33:11.410 267 11812.37 215.18 52545.89 88888.00 2016-09-23 09:33:11.910 267 11812.36 215.19 52545.88 88888.00 2016-09-23 09:33:12.410 267 11812.31 215.19 52545.90 88888.00 2016-09-23 09:33:12.910 267 11812.30 215.20 52545.91 88888.00 2016-09-23 09:33:13.410 267 11812.28 215.23 52545.92 88888.00 2016-09-23 09:33:13.910 267 11812.28 215.17 52545.91 88888.00 2016-09-23 09:33:14.410 267 11812.34 215.09 52545.86 88888.00 2016-09-23 09:33:14.910 267 11812.34 215.09 52545.86 88888.00 2016-09-23 09:33:15.410 267 11812.34 215.12 52545.88 88888.00 2016-09-23 09:33:15.910 267 11812.37 215.09 52545.84 88888.00 2016-09-23 09:33:16.410 267 11812.39 215.08 52545.82 88888.00 2016-09-23 09:33:16.910 267 11812.39 215.07 52545.81 88888.00 2016-09-23 09:33:17.410 267 11812.45 215.04 52545.78 88888.00 2016-09-23 09:33:17.910 267 11812.42 215.06 52545.80 88888.00 2016-09-23 09:33:18.410 267 11812.43 215.07 52545.82 88888.00 2016-09-23 09:33:18.910 267 11812.45 215.03 52545.81 88888.00 2016-09-23 09:33:19.410 267 11812.51 215.02 52545.80 88888.00 2016-09-23 09:33:19.910 267 11812.47 215.06 52545.81 88888.00 2016-09-23 09:33:20.410 267 11812.37 215.08 52545.86 88888.00 2016-09-23 09:33:20.910 267 11812.35 215.05 52545.87 88888.00 2016-09-23 09:33:21.410 267 11812.36 215.04 52545.87 88888.00 2016-09-23 09:33:21.910 267 11812.34 215.02 52545.89 88888.00 2016-09-23 09:33:22.410 267 11812.38 215.04 52545.82 88888.00 2016-09-23 09:33:22.910 267 11812.38 215.07 52545.80 88888.00 2016-09-23 09:33:23.410 267 11812.39 215.02 52545.82 88888.00 2016-09-23 09:33:23.910 267 11812.36 215.02 52545.86 88888.00 2016-09-23 09:33:24.410 267 11812.33 215.06 52545.92 88888.00 2016-09-23 09:33:24.910 267 11812.28 215.05 52545.95 88888.00 2016-09-23 09:33:25.410 267 11812.28 215.05 52545.96 88888.00 2016-09-23 09:33:25.910 267 11812.36 215.05 52545.90 88888.00 2016-09-23 09:33:26.410 267 11812.45 215.00 52545.88 88888.00 2016-09-23 09:33:26.910 267 11812.51 214.99 52545.87 88888.00 2016-09-23 09:33:27.410 267 11812.52 215.00 52545.84 88888.00 2016-09-23 09:33:27.910 267 11812.49 215.00 52545.80 88888.00 2016-09-23 09:33:28.410 267 11812.21 215.07 52546.11 88888.00 2016-09-23 09:33:28.910 267 11812.13 215.10 52546.24 88888.00 2016-09-23 09:33:29.410 267 11812.27 215.08 52546.08 88888.00 2016-09-23 09:33:29.910 267 11812.27 215.07 52546.07 88888.00 2016-09-23 09:33:30.410 267 11812.25 215.07 52546.14 88888.00 2016-09-23 09:33:30.910 267 11812.30 215.06 52546.06 88888.00 2016-09-23 09:33:31.410 267 11812.29 215.05 52546.04 88888.00 2016-09-23 09:33:31.910 267 11812.28 215.06 52546.07 88888.00 2016-09-23 09:33:32.410 267 11812.23 215.09 52546.11 88888.00 2016-09-23 09:33:32.910 267 11812.18 215.09 52546.18 88888.00 2016-09-23 09:33:33.410 267 11812.10 215.10 52546.22 88888.00 2016-09-23 09:33:33.910 267 11812.08 215.12 52546.23 88888.00 2016-09-23 09:33:34.410 267 11812.08 215.12 52546.26 88888.00 2016-09-23 09:33:34.910 267 11812.12 215.10 52546.25 88888.00 2016-09-23 09:33:35.410 267 11812.18 215.09 52546.16 88888.00 2016-09-23 09:33:35.910 267 11812.20 215.09 52546.13 88888.00 2016-09-23 09:33:36.410 267 11812.18 215.07 52546.16 88888.00 2016-09-23 09:33:36.910 267 11812.16 215.05 52546.20 88888.00 2016-09-23 09:33:37.410 267 11812.10 215.07 52546.25 88888.00 2016-09-23 09:33:37.910 267 11812.03 215.09 52546.29 88888.00 2016-09-23 09:33:38.410 267 11811.99 215.10 52546.34 88888.00 2016-09-23 09:33:38.910 267 11812.03 215.09 52546.28 88888.00 2016-09-23 09:33:39.410 267 11812.16 215.06 52546.16 88888.00 2016-09-23 09:33:39.910 267 11812.23 215.06 52546.06 88888.00 2016-09-23 09:33:40.410 267 11812.14 215.05 52546.13 88888.00 2016-09-23 09:33:40.910 267 11812.02 215.09 52546.28 88888.00 2016-09-23 09:33:41.410 267 11812.11 215.09 52546.25 88888.00 2016-09-23 09:33:41.910 267 11812.20 215.05 52546.20 88888.00 2016-09-23 09:33:42.410 267 11812.55 214.90 52545.86 88888.00 2016-09-23 09:33:42.910 267 11812.66 214.87 52545.69 88888.00 2016-09-23 09:33:43.410 267 11812.58 214.89 52545.72 88888.00 2016-09-23 09:33:43.910 267 11812.57 214.87 52545.78 88888.00 2016-09-23 09:33:44.410 267 11812.53 214.88 52545.76 88888.00 2016-09-23 09:33:44.910 267 11812.49 214.91 52545.82 88888.00 2016-09-23 09:33:45.410 267 11812.19 215.00 52546.18 88888.00 2016-09-23 09:33:45.910 267 11811.92 215.10 52546.49 88888.00 2016-09-23 09:33:46.410 267 11811.82 215.15 52546.57 88888.00 2016-09-23 09:33:46.910 267 11811.76 215.18 52546.58 88888.00 2016-09-23 09:33:47.410 267 11811.64 215.18 52546.69 88888.00 2016-09-23 09:33:47.910 267 11811.46 215.23 52546.86 88888.00 2016-09-23 09:33:48.410 267 11811.31 215.27 52547.02 88888.00 2016-09-23 09:33:48.910 267 11811.43 215.26 52546.92 88888.00 2016-09-23 09:33:49.410 267 11811.14 215.41 52547.20 88888.00 2016-09-23 09:33:49.910 267 11810.95 215.44 52547.33 88888.00 2016-09-23 09:33:50.410 267 11811.02 215.39 52547.28 88888.00 2016-09-23 09:33:50.910 267 11810.76 215.46 52547.55 88888.00 2016-09-23 09:33:51.410 267 11810.72 215.46 52547.66 88888.00 2016-09-23 09:33:51.910 267 11811.05 215.36 52547.33 88888.00 2016-09-23 09:33:52.410 267 11811.08 215.32 52547.29 88888.00 2016-09-23 09:33:52.910 267 11811.13 215.33 52547.30 88888.00 2016-09-23 09:33:53.410 267 11811.12 215.28 52547.30 88888.00 2016-09-23 09:33:53.910 267 11811.07 215.27 52547.30 88888.00 2016-09-23 09:33:54.410 267 11810.97 215.34 52547.36 88888.00 2016-09-23 09:33:54.910 267 11810.73 215.38 52547.57 88888.00 2016-09-23 09:33:55.411 267 11810.50 215.46 52547.83 88888.00 2016-09-23 09:33:55.911 267 11810.33 215.52 52547.99 88888.00 2016-09-23 09:33:56.411 267 11810.56 215.46 52547.75 88888.00 2016-09-23 09:33:56.911 267 11810.97 215.36 52547.32 88888.00 2016-09-23 09:33:57.411 267 11810.91 215.32 52547.37 88888.00 2016-09-23 09:33:57.911 267 11811.02 215.26 52547.27 88888.00 2016-09-23 09:33:58.411 267 11811.08 215.26 52547.24 88888.00 2016-09-23 09:33:58.911 267 11810.76 215.36 52547.57 88888.00 2016-09-23 09:33:59.411 267 11810.70 215.45 52547.59 88888.00 2016-09-23 09:33:59.911 267 11810.64 215.51 52547.66 88888.00 2016-09-23 09:34:00.411 267 11810.88 215.44 52547.47 88888.00 2016-09-23 09:34:00.911 267 11811.69 215.13 52546.60 88888.00 2016-09-23 09:34:01.411 267 11811.82 215.02 52546.45 88888.00 2016-09-23 09:34:01.911 267 11811.79 215.09 52546.46 88888.00 2016-09-23 09:34:02.411 267 11811.84 215.12 52546.44 88888.00 2016-09-23 09:34:02.911 267 11811.79 215.12 52546.43 88888.00 2016-09-23 09:34:03.411 267 11811.69 215.08 52546.52 88888.00 2016-09-23 09:34:03.911 267 11811.39 215.17 52546.80 88888.00 2016-09-23 09:34:04.411 267 11811.58 215.14 52546.62 88888.00 2016-09-23 09:34:04.911 267 11812.05 215.03 52546.23 88888.00 2016-09-23 09:34:05.411 267 11812.20 214.97 52546.09 88888.00 2016-09-23 09:34:05.911 267 11812.28 214.93 52546.05 88888.00 2016-09-23 09:34:06.411 267 11812.21 214.94 52546.09 88888.00 2016-09-23 09:34:06.911 267 11812.17 214.94 52546.13 88888.00 2016-09-23 09:34:07.411 267 11811.67 215.07 52546.60 88888.00 2016-09-23 09:34:07.911 267 11811.67 215.05 52546.59 88888.00 2016-09-23 09:34:08.411 267 11811.93 214.99 52546.29 88888.00 2016-09-23 09:34:08.911 267 11811.99 214.98 52546.26 88888.00 2016-09-23 09:34:09.411 267 11811.96 214.96 52546.34 88888.00 2016-09-23 09:34:09.911 267 11811.90 214.96 52546.39 88888.00 2016-09-23 09:34:10.411 267 11811.53 215.07 52546.76 88888.00 2016-09-23 09:34:10.911 267 11811.40 215.10 52546.97 88888.00 2016-09-23 09:34:11.411 267 11811.37 215.10 52546.99 88888.00 2016-09-23 09:34:11.911 267 11811.47 215.10 52546.86 88888.00 2016-09-23 09:34:12.411 267 11811.52 215.07 52546.81 88888.00 2016-09-23 09:34:12.911 267 11811.48 215.05 52546.87 88888.00 2016-09-23 09:34:13.411 267 11811.46 215.07 52546.89 88888.00 2016-09-23 09:34:13.911 267 11811.61 215.03 52546.72 88888.00 2016-09-23 09:34:14.411 267 11811.75 214.96 52546.61 88888.00 2016-09-23 09:34:14.911 267 11811.88 214.90 52546.49 88888.00 2016-09-23 09:34:15.411 267 11811.94 214.93 52546.40 88888.00 2016-09-23 09:34:15.911 267 11811.93 214.91 52546.42 88888.00 2016-09-23 09:34:16.411 267 11811.92 214.94 52546.46 88888.00 2016-09-23 09:34:16.911 267 11811.91 214.95 52546.52 88888.00 2016-09-23 09:34:17.411 267 11811.86 214.93 52546.50 88888.00 2016-09-23 09:34:17.911 267 11811.82 214.91 52546.51 88888.00 2016-09-23 09:34:18.411 267 11811.77 214.95 52546.57 88888.00 2016-09-23 09:34:18.911 267 11811.72 214.96 52546.61 88888.00 2016-09-23 09:34:19.411 267 11811.64 214.91 52546.69 88888.00 2016-09-23 09:34:19.911 267 11811.59 214.88 52546.73 88888.00 2016-09-23 09:34:20.411 267 11811.48 214.90 52546.83 88888.00 2016-09-23 09:34:20.911 267 11811.51 214.88 52546.84 88888.00 2016-09-23 09:34:21.411 267 11811.63 214.84 52546.73 88888.00 2016-09-23 09:34:21.911 267 11811.73 214.77 52546.59 88888.00 2016-09-23 09:34:22.411 267 11811.70 214.77 52546.64 88888.00 2016-09-23 09:34:22.911 267 11811.69 214.75 52546.66 88888.00 2016-09-23 09:34:23.411 267 11811.61 214.79 52546.73 88888.00 2016-09-23 09:34:23.911 267 11811.56 214.78 52546.75 88888.00 2016-09-23 09:34:24.411 267 11811.57 214.80 52546.79 88888.00 2016-09-23 09:34:24.911 267 11811.58 214.79 52546.81 88888.00 2016-09-23 09:34:25.411 267 11811.58 214.78 52546.84 88888.00 2016-09-23 09:34:25.911 267 11811.53 214.79 52546.86 88888.00 2016-09-23 09:34:26.411 267 11811.53 214.79 52546.85 88888.00 2016-09-23 09:34:26.911 267 11811.00 214.88 52547.37 88888.00 2016-09-23 09:34:27.411 267 11811.03 214.85 52547.32 88888.00 2016-09-23 09:34:27.911 267 11811.61 214.71 52546.75 88888.00 2016-09-23 09:34:28.411 267 11811.61 214.75 52546.76 88888.00 2016-09-23 09:34:28.911 267 11811.02 214.94 52547.34 88888.00 2016-09-23 09:34:29.411 267 11810.63 215.04 52547.69 88888.00 2016-09-23 09:34:29.911 267 11810.63 215.06 52547.69 88888.00 2016-09-23 09:34:30.411 267 11810.58 215.13 52547.78 88888.00 2016-09-23 09:34:30.911 267 11810.49 215.15 52547.85 88888.00 2016-09-23 09:34:31.411 267 11810.41 215.18 52547.92 88888.00 2016-09-23 09:34:31.911 267 11810.47 215.12 52547.82 88888.00 2016-09-23 09:34:32.411 267 11810.52 215.08 52547.84 88888.00 2016-09-23 09:34:32.911 267 11810.53 215.05 52547.84 88888.00 2016-09-23 09:34:33.411 267 11810.67 214.99 52547.69 88888.00 2016-09-23 09:34:33.911 267 11810.85 214.95 52547.52 88888.00 2016-09-23 09:34:34.411 267 11811.25 214.81 52547.14 88888.00 2016-09-23 09:34:34.911 267 11811.53 214.74 52546.87 88888.00 2016-09-23 09:34:35.411 267 11811.59 214.73 52546.84 88888.00 2016-09-23 09:34:35.911 267 11811.59 214.69 52546.84 88888.00 2016-09-23 09:34:36.411 267 11811.47 214.67 52546.92 88888.00 2016-09-23 09:34:36.911 267 11811.68 214.62 52546.71 88888.00 2016-09-23 09:34:37.411 267 11811.88 214.56 52546.55 88888.00 2016-09-23 09:34:37.911 267 11811.95 214.57 52546.51 88888.00 2016-09-23 09:34:38.411 267 11811.92 214.60 52546.55 88888.00 2016-09-23 09:34:38.911 267 11811.84 214.61 52546.58 88888.00 2016-09-23 09:34:39.411 267 11811.74 214.62 52546.59 88888.00 2016-09-23 09:34:39.911 267 11811.72 214.59 52546.59 88888.00 2016-09-23 09:34:40.411 267 11811.73 214.57 52546.57 88888.00 2016-09-23 09:34:40.911 267 11811.67 214.64 52546.63 88888.00 2016-09-23 09:34:41.411 267 11806.86 216.06 52552.42 88888.00 2016-09-23 09:34:41.911 267 11802.49 217.42 52557.78 88888.00 2016-09-23 09:34:42.411 267 11809.38 215.35 52549.40 88888.00 2016-09-23 09:34:42.911 267 11811.63 214.67 52546.68 88888.00 2016-09-23 09:34:43.411 267 11811.70 214.61 52546.52 88888.00 2016-09-23 09:34:43.911 267 11811.79 214.54 52546.44 88888.00 2016-09-23 09:34:44.411 267 11811.87 214.49 52546.37 88888.00 2016-09-23 09:34:44.911 267 11811.91 214.45 52546.31 88888.00 2016-09-23 09:34:45.411 267 11811.99 214.40 52546.27 88888.00 2016-09-23 09:34:45.911 267 11811.84 214.47 52546.43 88888.00 2016-09-23 09:34:46.411 267 11811.88 214.46 52546.40 88888.00 2016-09-23 09:34:46.911 267 11811.85 214.46 52546.40 88888.00 2016-09-23 09:34:47.411 267 11811.92 214.44 52546.32 88888.00 2016-09-23 09:34:47.911 267 11811.86 214.44 52546.34 88888.00 2016-09-23 09:34:48.411 267 11811.91 214.42 52546.31 88888.00 2016-09-23 09:34:48.911 267 11812.01 214.38 52546.27 88888.00 2016-09-23 09:34:49.411 267 11812.05 214.40 52546.28 88888.00 2016-09-23 09:34:49.911 267 11810.58 214.87 52548.03 88888.00 2016-09-23 09:34:50.411 267 11811.23 214.68 52547.22 88888.00 2016-09-23 09:34:50.911 267 11811.67 214.52 52546.64 88888.00 2016-09-23 09:34:51.411 267 11811.69 214.52 52546.55 88888.00 2016-09-23 09:34:51.911 267 11811.72 214.50 52546.53 88888.00 2016-09-23 09:34:52.411 267 11811.77 214.48 52546.48 88888.00 2016-09-23 09:34:52.911 267 11811.86 214.46 52546.40 88888.00 2016-09-23 09:34:53.411 267 11811.81 214.47 52546.46 88888.00 2016-09-23 09:34:53.911 267 11811.82 214.42 52546.41 88888.00 2016-09-23 09:34:54.411 267 11811.92 214.38 52546.35 88888.00 2016-09-23 09:34:54.911 267 11811.94 214.38 52546.33 88888.00 2016-09-23 09:34:55.411 267 11811.98 214.38 52546.33 88888.00 2016-09-23 09:34:55.911 267 11812.00 214.38 52546.31 88888.00 2016-09-23 09:34:56.411 267 11811.94 214.36 52546.39 88888.00 2016-09-23 09:34:56.911 267 11812.00 214.35 52546.36 88888.00 2016-09-23 09:34:57.411 267 11812.05 214.38 52546.28 88888.00 2016-09-23 09:34:57.911 267 11812.04 214.37 52546.29 88888.00 2016-09-23 09:34:58.411 267 11812.01 214.37 52546.31 88888.00 2016-09-23 09:34:58.911 267 11812.19 214.27 52546.11 88888.00 2016-09-23 09:34:59.411 267 11812.66 214.10 52545.64 88888.00 2016-09-23 09:34:59.911 267 11812.81 214.05 52545.52 88888.00 2016-09-23 09:35:00.411 267 11812.86 214.09 52545.46 88888.00 2016-09-23 09:35:00.911 267 11812.82 214.10 52545.52 88888.00 2016-09-23 09:35:01.411 267 11812.71 214.12 52545.63 88888.00 2016-09-23 09:35:01.911 267 11812.67 214.12 52545.64 88888.00 2016-09-23 09:35:02.411 267 11812.63 214.12 52545.65 88888.00 2016-09-23 09:35:02.911 267 11812.54 214.11 52545.73 88888.00 2016-09-23 09:35:03.411 267 11812.43 214.17 52545.86 88888.00 2016-09-23 09:35:03.911 267 11812.46 214.17 52545.80 88888.00 2016-09-23 09:35:04.411 267 11812.42 214.18 52545.82 88888.00 2016-09-23 09:35:04.911 267 11812.53 214.15 52545.70 88888.00 2016-09-23 09:35:05.411 267 11812.64 214.07 52545.63 88888.00 2016-09-23 09:35:05.911 267 11812.56 214.08 52545.67 88888.00 2016-09-23 09:35:06.411 267 11812.55 214.06 52545.61 88888.00 2016-09-23 09:35:06.911 267 11812.65 214.00 52545.48 88888.00 2016-09-23 09:35:07.411 267 11812.70 214.00 52545.49 88888.00 2016-09-23 09:35:07.911 267 11812.66 214.02 52545.56 88888.00 2016-09-23 09:35:08.411 267 11812.44 214.15 52545.83 88888.00 2016-09-23 09:35:08.911 267 11812.67 214.10 52545.57 88888.00 2016-09-23 09:35:09.411 267 11812.83 214.03 52545.40 88888.00 2016-09-23 09:35:09.911 267 11812.86 213.98 52545.40 88888.00 2016-09-23 09:35:10.411 267 11812.77 213.97 52545.51 88888.00 2016-09-23 09:35:10.911 267 11812.81 214.00 52545.47 88888.00 2016-09-23 09:35:11.411 267 11812.65 214.05 52545.62 88888.00 2016-09-23 09:35:11.911 267 11812.89 213.98 52545.39 88888.00 2016-09-23 09:35:12.411 267 11813.09 213.90 52545.16 88888.00 2016-09-23 09:35:12.911 267 11812.91 213.94 52545.31 88888.00 2016-09-23 09:35:13.411 267 11812.49 214.06 52545.71 88888.00 2016-09-23 09:35:13.911 267 11812.38 214.10 52545.81 88888.00 2016-09-23 09:35:14.411 267 11812.62 214.03 52545.56 88888.00 2016-09-23 09:35:14.911 267 11812.73 214.00 52545.46 88888.00 2016-09-23 09:35:15.411 267 11812.33 214.16 52545.88 88888.00 2016-09-23 09:35:15.911 267 11812.19 214.16 52546.00 88888.00 2016-09-23 09:35:16.411 267 11812.27 214.13 52545.95 88888.00 2016-09-23 09:35:16.911 267 11812.49 214.02 52545.76 88888.00 2016-09-23 09:35:17.411 267 11812.58 213.96 52545.67 88888.00 2016-09-23 09:35:17.911 267 11812.65 213.94 52545.60 88888.00 2016-09-23 09:35:18.411 267 11812.81 213.90 52545.46 88888.00 2016-09-23 09:35:18.911 267 11812.90 213.88 52545.42 88888.00 2016-09-23 09:35:19.411 267 11812.82 213.89 52545.45 88888.00 2016-09-23 09:35:19.911 267 11812.83 213.92 52545.43 88888.00 2016-09-23 09:35:20.411 267 11812.82 213.87 52545.48 88888.00 2016-09-23 09:35:20.911 267 11812.75 213.88 52545.54 88888.00 2016-09-23 09:35:21.411 267 11812.63 213.94 52545.61 88888.00 2016-09-23 09:35:21.911 267 11812.72 213.92 52545.53 88888.00 2016-09-23 09:35:22.411 267 11812.82 213.91 52545.44 88888.00 2016-09-23 09:35:22.911 267 11812.90 213.89 52545.35 88888.00 2016-09-23 09:35:23.411 267 11812.92 213.84 52545.31 88888.00 2016-09-23 09:35:23.911 267 11812.74 213.86 52545.47 88888.00 2016-09-23 09:35:24.411 267 11812.56 213.92 52545.57 88888.00 2016-09-23 09:35:24.911 267 11812.62 213.89 52545.54 88888.00 2016-09-23 09:35:25.411 267 11812.64 213.90 52545.56 88888.00 2016-09-23 09:35:25.911 267 11812.80 213.82 52545.46 88888.00 2016-09-23 09:35:26.411 267 11812.91 213.81 52545.37 88888.00 2016-09-23 09:35:26.911 267 11812.83 213.86 52545.42 88888.00 2016-09-23 09:35:27.411 267 11812.81 213.84 52545.45 88888.00 2016-09-23 09:35:27.911 267 11812.78 213.88 52545.48 88888.00 2016-09-23 09:35:28.411 267 11812.82 213.91 52545.47 88888.00 2016-09-23 09:35:28.911 267 11812.75 213.96 52545.51 88888.00 2016-09-23 09:35:29.411 267 11812.66 213.93 52545.57 88888.00 2016-09-23 09:35:29.911 267 11812.65 213.94 52545.57 88888.00 2016-09-23 09:35:30.411 267 11812.55 214.00 52545.66 88888.00 2016-09-23 09:35:30.911 267 11812.61 213.94 52545.57 88888.00 2016-09-23 09:35:31.411 267 11812.72 213.91 52545.48 88888.00 2016-09-23 09:35:31.911 267 11812.71 213.87 52545.47 88888.00 2016-09-23 09:35:32.411 267 11812.58 213.90 52545.60 88888.00 2016-09-23 09:35:32.911 267 11812.52 213.96 52545.62 88888.00 2016-09-23 09:35:33.411 267 11812.53 213.93 52545.58 88888.00 2016-09-23 09:35:33.911 267 11812.51 213.94 52545.61 88888.00 2016-09-23 09:35:34.411 267 11812.37 213.99 52545.73 88888.00 2016-09-23 09:35:34.911 267 11812.28 214.03 52545.82 88888.00 2016-09-23 09:35:35.411 267 11812.28 214.08 52545.79 88888.00 2016-09-23 09:35:35.911 267 11812.33 214.05 52545.74 88888.00 2016-09-23 09:35:36.411 267 11812.37 214.02 52545.70 88888.00 2016-09-23 09:35:36.911 267 11812.33 214.01 52545.73 88888.00 2016-09-23 09:35:37.411 267 11812.35 214.01 52545.72 88888.00 2016-09-23 09:35:37.911 267 11812.37 213.99 52545.73 88888.00 2016-09-23 09:35:38.411 267 11812.39 213.94 52545.70 88888.00 2016-09-23 09:35:38.911 267 11812.42 213.96 52545.69 88888.00 2016-09-23 09:35:39.411 267 11812.43 213.93 52545.64 88888.00 2016-09-23 09:35:39.911 267 11812.44 213.96 52545.66 88888.00 2016-09-23 09:35:40.411 267 11812.37 213.97 52545.73 88888.00 2016-09-23 09:35:40.911 267 11812.30 214.02 52545.78 88888.00 2016-09-23 09:35:41.411 267 11812.35 214.01 52545.74 88888.00 2016-09-23 09:35:41.911 267 11812.43 213.97 52545.65 88888.00 2016-09-23 09:35:42.411 267 11812.30 214.03 52545.78 88888.00 2016-09-23 09:35:42.911 267 11812.31 214.00 52545.81 88888.00 2016-09-23 09:35:43.411 267 11812.30 213.93 52545.83 88888.00 2016-09-23 09:35:43.911 267 11812.38 213.92 52545.71 88888.00 2016-09-23 09:35:44.411 267 11812.54 213.88 52545.57 88888.00 2016-09-23 09:35:44.911 267 11812.23 213.99 52545.84 88888.00 2016-09-23 09:35:45.411 267 11812.10 214.03 52545.93 88888.00 2016-09-23 09:35:45.911 267 11811.96 214.07 52546.02 88888.00 2016-09-23 09:35:46.411 267 11811.98 214.05 52546.06 88888.00 2016-09-23 09:35:46.911 267 11812.01 214.02 52546.04 88888.00 2016-09-23 09:35:47.411 267 11811.98 214.02 52545.99 88888.00 2016-09-23 09:35:47.911 267 11812.00 214.01 52545.98 88888.00 2016-09-23 09:35:48.411 267 11811.95 214.02 52546.00 88888.00 2016-09-23 09:35:48.911 267 11812.01 214.02 52546.00 88888.00 2016-09-23 09:35:49.411 267 11812.04 213.99 52545.96 88888.00 2016-09-23 09:35:49.911 267 11812.03 214.00 52545.92 88888.00 2016-09-23 09:35:50.411 267 11812.08 213.96 52545.84 88888.00 2016-09-23 09:35:50.911 267 11812.11 213.92 52545.79 88888.00 2016-09-23 09:35:51.411 267 11812.13 213.92 52545.86 88888.00 2016-09-23 09:35:51.911 267 11812.07 213.91 52545.97 88888.00 2016-09-23 09:35:52.411 267 11812.02 213.93 52546.04 88888.00 2016-09-23 09:35:52.911 267 11812.03 213.93 52546.04 88888.00 2016-09-23 09:35:53.411 267 11812.18 213.88 52545.88 88888.00 2016-09-23 09:35:53.911 267 11812.20 213.90 52545.80 88888.00 2016-09-23 09:35:54.411 267 11812.16 213.97 52545.86 88888.00 2016-09-23 09:35:54.911 267 11812.16 213.93 52545.81 88888.00 2016-09-23 09:35:55.411 267 11812.13 213.91 52545.80 88888.00 2016-09-23 09:35:55.911 267 11812.01 213.92 52545.95 88888.00 2016-09-23 09:35:56.411 267 11811.96 213.94 52546.02 88888.00 2016-09-23 09:35:56.911 267 11811.93 213.98 52546.08 88888.00 2016-09-23 09:35:57.411 267 11811.95 213.96 52546.05 88888.00 2016-09-23 09:35:57.911 267 11811.95 213.92 52546.04 88888.00 2016-09-23 09:35:58.411 267 11811.92 213.91 52546.06 88888.00 2016-09-23 09:35:58.911 267 11811.95 213.92 52546.06 88888.00 2016-09-23 09:35:59.411 267 11811.98 213.92 52546.07 88888.00 2016-09-23 09:35:59.911 267 11811.96 213.97 52546.05 88888.00 2016-09-23 09:36:00.411 267 11811.90 213.99 52546.14 88888.00 2016-09-23 09:36:00.911 267 11811.94 213.93 52546.08 88888.00 2016-09-23 09:36:01.411 267 11811.91 213.91 52546.02 88888.00 2016-09-23 09:36:01.911 267 11811.86 213.93 52546.07 88888.00 2016-09-23 09:36:02.411 267 11811.79 213.93 52546.15 88888.00 2016-09-23 09:36:02.911 267 11811.57 214.00 52546.35 88888.00 2016-09-23 09:36:03.411 267 11811.59 213.98 52546.37 88888.00 2016-09-23 09:36:03.911 267 11811.74 213.93 52546.20 88888.00 2016-09-23 09:36:04.411 267 11811.79 213.91 52546.14 88888.00 2016-09-23 09:36:04.911 267 11811.77 213.90 52546.18 88888.00 2016-09-23 09:36:05.411 267 11811.63 213.94 52546.32 88888.00 2016-09-23 09:36:05.911 267 11811.53 213.97 52546.41 88888.00 2016-09-23 09:36:06.411 267 11811.55 213.97 52546.40 88888.00 2016-09-23 09:36:06.911 267 11811.43 214.02 52546.51 88888.00 2016-09-23 09:36:07.411 267 11811.42 214.02 52546.49 88888.00 2016-09-23 09:36:07.911 267 11811.51 214.01 52546.40 88888.00 2016-09-23 09:36:08.411 267 11811.56 213.94 52546.33 88888.00 2016-09-23 09:36:08.911 267 11811.43 214.01 52546.43 88888.00 2016-09-23 09:36:09.411 267 11811.43 213.97 52546.45 88888.00 2016-09-23 09:36:09.911 267 11811.35 213.94 52546.50 88888.00 2016-09-23 09:36:10.411 267 11811.47 213.91 52546.41 88888.00 2016-09-23 09:36:10.911 267 11811.51 213.90 52546.40 88888.00 2016-09-23 09:36:11.411 267 11811.48 213.91 52546.46 88888.00 2016-09-23 09:36:11.911 267 11811.47 213.92 52546.50 88888.00 2016-09-23 09:36:12.411 267 11811.49 213.98 52546.43 88888.00 2016-09-23 09:36:12.911 267 11811.50 213.98 52546.36 88888.00 2016-09-23 09:36:13.411 267 11811.50 213.98 52546.33 88888.00 2016-09-23 09:36:13.911 267 11811.43 214.00 52546.40 88888.00 2016-09-23 09:36:14.411 267 11811.41 214.00 52546.46 88888.00 2016-09-23 09:36:14.911 267 11811.42 213.99 52546.44 88888.00 2016-09-23 09:36:15.411 267 11811.46 213.93 52546.41 88888.00 2016-09-23 09:36:15.911 267 11811.43 213.91 52546.40 88888.00 2016-09-23 09:36:16.411 267 11811.29 213.97 52546.55 88888.00 2016-09-23 09:36:16.911 267 11811.14 214.03 52546.70 88888.00 2016-09-23 09:36:17.411 267 11811.14 214.00 52546.68 88888.00 2016-09-23 09:36:17.911 267 11811.16 214.02 52546.67 88888.00 2016-09-23 09:36:18.411 267 11811.22 214.03 52546.61 88888.00 2016-09-23 09:36:18.911 267 11811.24 214.03 52546.59 88888.00 2016-09-23 09:36:19.411 267 11811.25 214.00 52546.60 88888.00 2016-09-23 09:36:19.911 267 11811.21 213.99 52546.64 88888.00 2016-09-23 09:36:20.411 267 11811.20 213.99 52546.63 88888.00 2016-09-23 09:36:20.911 267 11811.31 213.94 52546.48 88888.00 2016-09-23 09:36:21.411 267 11811.41 213.89 52546.33 88888.00 2016-09-23 09:36:21.911 267 11811.47 213.86 52546.32 88888.00 2016-09-23 09:36:22.411 267 11811.59 213.84 52546.22 88888.00 2016-09-23 09:36:22.911 267 11811.70 213.82 52546.09 88888.00 2016-09-23 09:36:23.411 267 11811.86 213.76 52545.95 88888.00 2016-09-23 09:36:23.911 267 11811.96 213.74 52545.88 88888.00 2016-09-23 09:36:24.411 267 11812.03 213.73 52545.84 88888.00 2016-09-23 09:36:24.911 267 11812.01 213.72 52545.82 88888.00 2016-09-23 09:36:25.411 267 11812.05 213.69 52545.76 88888.00 2016-09-23 09:36:25.911 267 11812.01 213.69 52545.81 88888.00 2016-09-23 09:36:26.411 267 11811.90 213.74 52545.88 88888.00 2016-09-23 09:36:26.911 267 11811.92 213.76 52545.86 88888.00 2016-09-23 09:36:27.411 267 11812.03 213.71 52545.74 88888.00 2016-09-23 09:36:27.911 267 11812.07 213.72 52545.79 88888.00 2016-09-23 09:36:28.411 267 11812.01 213.72 52545.79 88888.00 2016-09-23 09:36:28.911 267 11811.94 213.76 52545.81 88888.00 2016-09-23 09:36:29.411 267 11811.93 213.74 52545.86 88888.00 2016-09-23 09:36:29.911 267 11811.83 213.76 52545.93 88888.00 2016-09-23 09:36:30.411 267 11811.82 213.77 52546.00 88888.00 2016-09-23 09:36:30.911 267 11811.78 213.79 52546.07 88888.00 2016-09-23 09:36:31.411 267 11811.77 213.81 52546.05 88888.00 2016-09-23 09:36:31.911 267 11811.79 213.78 52545.99 88888.00 2016-09-23 09:36:32.411 267 11811.82 213.72 52545.95 88888.00 2016-09-23 09:36:32.911 267 11811.82 213.73 52545.91 88888.00 2016-09-23 09:36:33.411 267 11811.93 213.76 52545.81 88888.00 2016-09-23 09:36:33.911 267 11811.86 213.78 52545.87 88888.00 2016-09-23 09:36:34.411 267 11811.81 213.78 52545.95 88888.00 2016-09-23 09:36:34.911 267 11811.77 213.77 52546.01 88888.00 2016-09-23 09:36:35.411 267 11811.76 213.74 52546.02 88888.00 2016-09-23 09:36:35.911 267 11811.74 213.79 52546.01 88888.00 2016-09-23 09:36:36.411 267 11811.68 213.82 52546.05 88888.00 2016-09-23 09:36:36.911 267 11811.73 213.80 52546.00 88888.00 2016-09-23 09:36:37.411 267 11811.83 213.74 52545.93 88888.00 2016-09-23 09:36:37.911 267 11811.81 213.73 52545.93 88888.00 2016-09-23 09:36:38.411 267 11811.83 213.77 52545.90 88888.00 2016-09-23 09:36:38.911 267 11811.85 213.77 52545.90 88888.00 2016-09-23 09:36:39.411 267 11811.88 213.77 52545.91 88888.00 2016-09-23 09:36:39.911 267 11811.82 213.78 52545.97 88888.00 2016-09-23 09:36:40.411 267 11811.82 213.70 52545.93 88888.00 2016-09-23 09:36:40.911 267 11811.88 213.74 52545.91 88888.00 2016-09-23 09:36:41.411 267 11812.02 213.71 52545.78 88888.00 2016-09-23 09:36:41.911 267 11812.00 213.71 52545.81 88888.00 2016-09-23 09:36:42.411 267 11811.88 213.73 52545.93 88888.00 2016-09-23 09:36:42.911 267 11811.79 213.76 52546.02 88888.00 2016-09-23 09:36:43.411 267 11811.75 213.79 52546.07 88888.00 2016-09-23 09:36:43.911 267 11811.74 213.82 52546.13 88888.00 2016-09-23 09:36:44.411 267 11811.74 213.74 52546.13 88888.00 2016-09-23 09:36:44.911 267 11811.61 213.79 52546.26 88888.00 2016-09-23 09:36:45.411 267 11811.87 213.71 52546.01 88888.00 2016-09-23 09:36:45.911 267 11811.87 213.74 52546.00 88888.00 2016-09-23 09:36:46.411 267 11811.61 213.83 52546.20 88888.00 2016-09-23 09:36:46.911 267 11811.63 213.84 52546.20 88888.00 2016-09-23 09:36:47.411 267 11811.70 213.83 52546.17 88888.00 2016-09-23 09:36:47.911 267 11811.74 213.78 52546.17 88888.00 2016-09-23 09:36:48.411 267 11811.78 213.73 52546.14 88888.00 2016-09-23 09:36:48.911 267 11811.77 213.72 52546.06 88888.00 2016-09-23 09:36:49.411 267 11811.72 213.76 52546.09 88888.00 2016-09-23 09:36:49.911 267 11811.69 213.82 52546.13 88888.00 2016-09-23 09:36:50.412 267 11811.56 213.89 52546.24 88888.00 2016-09-23 09:36:50.912 267 11811.37 213.96 52546.45 88888.00 2016-09-23 09:36:51.412 267 11811.48 213.92 52546.42 88888.00 2016-09-23 09:36:51.912 267 11811.51 213.94 52546.40 88888.00 2016-09-23 09:36:52.412 267 11811.57 213.96 52546.37 88888.00 2016-09-23 09:36:52.912 267 11811.63 213.91 52546.28 88888.00 2016-09-23 09:36:53.412 267 11811.65 213.88 52546.23 88888.00 2016-09-23 09:36:53.912 267 11811.58 213.94 52546.25 88888.00 2016-09-23 09:36:54.412 267 11811.55 213.89 52546.28 88888.00 2016-09-23 09:36:54.912 267 11811.42 213.93 52546.48 88888.00 2016-09-23 09:36:55.412 267 11811.48 213.93 52546.42 88888.00 2016-09-23 09:36:55.912 267 11811.64 213.89 52546.27 88888.00 2016-09-23 09:36:56.412 267 11811.57 213.88 52546.33 88888.00 2016-09-23 09:36:56.912 267 11811.40 213.92 52546.45 88888.00 2016-09-23 09:36:57.412 267 11811.32 213.94 52546.54 88888.00 2016-09-23 09:36:57.912 267 11811.38 213.98 52546.57 88888.00 2016-09-23 09:36:58.412 267 11811.47 213.98 52546.42 88888.00 2016-09-23 09:36:58.912 267 11811.61 213.97 52546.26 88888.00 2016-09-23 09:36:59.412 267 11811.66 213.89 52546.29 88888.00 2016-09-23 09:36:59.912 267 11811.66 213.88 52546.32 88888.00 2016-09-23 09:37:00.412 267 11811.70 213.93 52546.28 88888.00 2016-09-23 09:37:00.912 267 11811.65 213.98 52546.31 88888.00 2016-09-23 09:37:01.412 267 11811.67 213.93 52546.34 88888.00 2016-09-23 09:37:01.912 267 11811.75 213.92 52546.28 88888.00 2016-09-23 09:37:02.412 267 11811.67 213.96 52546.32 88888.00 2016-09-23 09:37:02.912 267 11811.58 213.98 52546.39 88888.00 2016-09-23 09:37:03.412 267 11811.70 213.94 52546.27 88888.00 2016-09-23 09:37:03.912 267 11811.77 213.90 52546.24 88888.00 2016-09-23 09:37:04.412 267 11811.81 213.88 52546.23 88888.00 2016-09-23 09:37:04.912 267 11811.79 213.90 52546.22 88888.00 2016-09-23 09:37:05.412 267 11811.73 213.92 52546.27 88888.00 2016-09-23 09:37:05.912 267 11811.73 213.93 52546.26 88888.00 2016-09-23 09:37:06.412 267 11811.78 213.90 52546.15 88888.00 2016-09-23 09:37:06.912 267 11811.73 213.93 52546.25 88888.00 2016-09-23 09:37:07.412 267 11811.77 213.96 52546.26 88888.00 2016-09-23 09:37:07.912 267 11811.73 213.97 52546.28 88888.00 2016-09-23 09:37:08.412 267 11811.67 213.99 52546.34 88888.00 2016-09-23 09:37:08.912 267 11811.65 213.99 52546.32 88888.00 2016-09-23 09:37:09.412 267 11811.70 214.01 52546.27 88888.00 2016-09-23 09:37:09.912 267 11811.66 214.02 52546.31 88888.00 2016-09-23 09:37:10.412 267 11811.48 214.08 52546.50 88888.00 2016-09-23 09:37:10.912 267 11811.49 214.10 52546.50 88888.00 2016-09-23 09:37:11.412 267 11811.59 214.05 52546.39 88888.00 2016-09-23 09:37:11.912 267 11811.57 214.02 52546.36 88888.00 2016-09-23 09:37:12.412 267 11811.55 214.01 52546.32 88888.00 2016-09-23 09:37:12.912 267 11811.48 214.03 52546.34 88888.00 2016-09-23 09:37:13.412 267 11811.55 214.05 52546.34 88888.00 2016-09-23 09:37:13.912 267 11811.75 214.00 52546.25 88888.00 2016-09-23 09:37:14.412 267 11811.88 213.99 52546.18 88888.00 2016-09-23 09:37:14.912 267 11811.90 213.99 52546.17 88888.00 2016-09-23 09:37:15.412 267 11811.87 213.99 52546.16 88888.00 2016-09-23 09:37:15.912 267 11811.94 213.99 52546.09 88888.00 2016-09-23 09:37:16.412 267 11812.02 213.98 52546.04 88888.00 2016-09-23 09:37:16.912 267 11812.09 213.94 52545.95 88888.00 2016-09-23 09:37:17.412 267 11812.09 213.91 52545.96 88888.00 2016-09-23 09:37:17.912 267 11812.08 213.94 52545.97 88888.00 2016-09-23 09:37:18.412 267 11811.98 214.00 52546.10 88888.00 2016-09-23 09:37:18.912 267 11811.82 214.02 52546.26 88888.00 2016-09-23 09:37:19.412 267 11811.92 213.98 52546.14 88888.00 2016-09-23 09:37:19.912 267 11812.07 213.96 52546.00 88888.00 2016-09-23 09:37:20.412 267 11812.10 213.98 52545.96 88888.00 2016-09-23 09:37:20.912 267 11812.03 214.00 52545.96 88888.00 2016-09-23 09:37:21.412 267 11811.93 214.01 52546.06 88888.00 2016-09-23 09:37:21.912 267 11811.82 214.08 52546.22 88888.00 2016-09-23 09:37:22.412 267 11811.79 214.09 52546.20 88888.00 2016-09-23 09:37:22.912 267 11811.87 214.07 52546.13 88888.00 2016-09-23 09:37:23.412 267 11811.93 214.02 52546.08 88888.00 2016-09-23 09:37:23.912 267 11811.86 214.07 52546.19 88888.00 2016-09-23 09:37:24.412 267 11811.84 214.08 52546.22 88888.00 2016-09-23 09:37:24.912 267 11811.83 214.05 52546.23 88888.00 2016-09-23 09:37:25.412 267 11811.82 214.03 52546.24 88888.00 2016-09-23 09:37:25.912 267 11811.98 214.00 52546.08 88888.00 2016-09-23 09:37:26.412 267 11812.25 213.94 52545.87 88888.00 2016-09-23 09:37:26.912 267 11812.27 213.93 52545.83 88888.00 2016-09-23 09:37:27.412 267 11812.13 213.96 52545.91 88888.00 2016-09-23 09:37:27.912 267 11811.94 214.05 52546.05 88888.00 2016-09-23 09:37:28.412 267 11812.21 213.97 52545.82 88888.00 2016-09-23 09:37:28.912 267 11812.38 213.97 52545.70 88888.00 2016-09-23 09:37:29.412 267 11812.35 213.99 52545.76 88888.00 2016-09-23 09:37:29.912 267 11812.23 214.01 52545.88 88888.00 2016-09-23 09:37:30.412 267 11812.45 213.92 52545.70 88888.00 2016-09-23 09:37:30.912 267 11812.69 213.84 52545.45 88888.00 2016-09-23 09:37:31.412 267 11812.62 213.84 52545.48 88888.00 2016-09-23 09:37:31.912 267 11812.61 213.84 52545.51 88888.00 2016-09-23 09:37:32.412 267 11812.55 213.84 52545.57 88888.00 2016-09-23 09:37:32.912 267 11812.48 213.90 52545.62 88888.00 2016-09-23 09:37:33.412 267 11812.44 213.91 52545.63 88888.00 2016-09-23 09:37:33.912 267 11812.45 213.87 52545.61 88888.00 2016-09-23 09:37:34.412 267 11812.42 213.90 52545.62 88888.00 2016-09-23 09:37:34.912 267 11812.48 213.86 52545.58 88888.00 2016-09-23 09:37:35.412 267 11812.44 213.84 52545.58 88888.00 2016-09-23 09:37:35.912 267 11812.44 213.90 52545.62 88888.00 2016-09-23 09:37:36.412 267 11812.47 213.88 52545.61 88888.00 2016-09-23 09:37:36.912 267 11812.45 213.88 52545.61 88888.00 2016-09-23 09:37:37.412 267 11812.42 213.92 52545.62 88888.00 2016-09-23 09:37:37.912 267 11812.37 214.00 52545.71 88888.00 2016-09-23 09:37:38.412 267 11812.14 214.11 52545.89 88888.00 2016-09-23 09:37:38.912 267 11812.45 214.01 52545.65 88888.00 2016-09-23 09:37:39.412 267 11812.64 213.92 52545.53 88888.00 2016-09-23 09:37:39.912 267 11812.54 213.97 52545.60 88888.00 2016-09-23 09:37:40.412 267 11812.44 214.00 52545.65 88888.00 2016-09-23 09:37:40.912 267 11812.26 214.02 52545.80 88888.00 2016-09-23 09:37:41.412 267 11812.17 214.08 52545.91 88888.00 2016-09-23 09:37:41.912 267 11812.22 214.10 52545.93 88888.00 2016-09-23 09:37:42.412 267 11812.17 214.10 52546.01 88888.00 2016-09-23 09:37:42.912 267 11812.36 214.00 52545.87 88888.00 2016-09-23 09:37:43.412 267 11812.37 213.99 52545.83 88888.00 2016-09-23 09:37:43.912 267 11812.22 214.05 52545.96 88888.00 2016-09-23 09:37:44.412 267 11812.21 214.08 52545.99 88888.00 2016-09-23 09:37:44.912 267 11812.22 214.08 52545.96 88888.00 2016-09-23 09:37:45.412 267 11812.36 214.07 52545.82 88888.00 2016-09-23 09:37:45.912 267 11812.33 214.05 52545.87 88888.00 2016-09-23 09:37:46.412 267 11812.13 214.08 52546.06 88888.00 2016-09-23 09:37:46.912 267 11812.40 214.01 52545.80 88888.00 2016-09-23 09:37:47.412 267 11812.55 213.98 52545.62 88888.00 2016-09-23 09:37:47.912 267 11812.54 213.96 52545.65 88888.00 2016-09-23 09:37:48.412 267 11812.54 213.98 52545.63 88888.00 2016-09-23 09:37:48.912 267 11812.48 214.03 52545.66 88888.00 2016-09-23 09:37:49.412 267 11812.46 214.00 52545.70 88888.00 2016-09-23 09:37:49.912 267 11812.17 214.08 52545.98 88888.00 2016-09-23 09:37:50.412 267 11811.68 214.26 52546.51 88888.00 2016-09-23 09:37:50.912 267 11811.92 214.19 52546.33 88888.00 2016-09-23 09:37:51.412 267 11812.28 214.09 52545.96 88888.00 2016-09-23 09:37:51.912 267 11812.38 214.02 52545.86 88888.00 2016-09-23 09:37:52.412 267 11812.39 214.01 52545.82 88888.00 2016-09-23 09:37:52.912 267 11812.29 214.05 52545.92 88888.00 2016-09-23 09:37:53.412 267 11812.26 214.10 52546.01 88888.00 2016-09-23 09:37:53.912 267 11809.89 214.74 52548.82 88888.00 2016-09-23 09:37:54.412 267 11811.33 214.41 52547.06 88888.00 2016-09-23 09:37:54.912 267 11812.17 214.21 52546.01 88888.00 2016-09-23 09:37:55.412 267 11812.31 214.15 52545.84 88888.00 2016-09-23 09:37:55.912 267 11812.36 214.13 52545.79 88888.00 2016-09-23 09:37:56.412 267 11812.37 214.16 52545.80 88888.00 2016-09-23 09:37:56.912 267 11812.37 214.15 52545.83 88888.00 2016-09-23 09:37:57.412 267 11812.45 214.07 52545.76 88888.00 2016-09-23 09:37:57.912 267 11812.42 214.12 52545.78 88888.00 2016-09-23 09:37:58.412 267 11812.37 214.12 52545.76 88888.00 2016-09-23 09:37:58.912 267 11812.28 214.13 52545.86 88888.00 2016-09-23 09:37:59.412 267 11812.29 214.16 52545.86 88888.00 2016-09-23 09:37:59.912 267 11812.34 214.17 52545.84 88888.00 2016-09-23 09:38:00.412 267 11812.36 214.10 52545.81 88888.00 2016-09-23 09:38:00.912 267 11812.37 214.10 52545.75 88888.00 2016-09-23 09:38:01.412 267 11812.39 214.12 52545.75 88888.00 2016-09-23 09:38:01.912 267 11812.40 214.10 52545.81 88888.00 2016-09-23 09:38:02.412 267 11812.34 214.12 52545.89 88888.00 2016-09-23 09:38:02.912 267 11812.36 214.16 52545.86 88888.00 2016-09-23 09:38:03.412 267 11812.39 214.16 52545.80 88888.00 2016-09-23 09:38:03.912 267 11812.42 214.15 52545.80 88888.00 2016-09-23 09:38:04.412 267 11812.38 214.19 52545.84 88888.00 2016-09-23 09:38:04.912 267 11812.33 214.23 52545.90 88888.00 2016-09-23 09:38:05.412 267 11812.34 214.29 52545.89 88888.00 2016-09-23 09:38:05.912 267 11812.35 214.21 52545.84 88888.00 2016-09-23 09:38:06.412 267 11812.27 214.20 52545.92 88888.00 2016-09-23 09:38:06.912 267 11812.18 214.21 52545.96 88888.00 2016-09-23 09:38:07.412 267 11812.31 214.16 52545.81 88888.00 2016-09-23 09:38:07.912 267 11812.45 214.09 52545.71 88888.00 2016-09-23 09:38:08.412 267 11812.44 214.16 52545.74 88888.00 2016-09-23 09:38:08.912 267 11812.43 214.18 52545.75 88888.00 2016-09-23 09:38:09.412 267 11812.44 214.11 52545.79 88888.00 2016-09-23 09:38:09.912 267 11812.45 214.11 52545.80 88888.00 2016-09-23 09:38:10.412 267 11812.40 214.13 52545.80 88888.00 2016-09-23 09:38:10.912 267 11812.35 214.16 52545.76 88888.00 2016-09-23 09:38:11.412 267 11812.28 214.15 52545.82 88888.00 2016-09-23 09:38:11.912 267 11812.45 214.11 52545.69 88888.00 2016-09-23 09:38:12.412 267 11812.45 214.11 52545.73 88888.00 2016-09-23 09:38:12.912 267 11812.46 214.10 52545.75 88888.00 2016-09-23 09:38:13.412 267 11812.43 214.16 52545.82 88888.00 2016-09-23 09:38:13.912 267 11812.20 214.28 52545.95 88888.00 2016-09-23 09:38:14.412 267 11812.13 214.29 52545.95 88888.00 2016-09-23 09:38:14.912 267 11812.14 214.29 52546.01 88888.00 2016-09-23 09:38:15.412 267 11812.16 214.29 52546.01 88888.00 2016-09-23 09:38:15.912 267 11812.05 214.34 52546.11 88888.00 2016-09-23 09:38:16.412 267 11811.88 214.40 52546.27 88888.00 2016-09-23 09:38:16.912 267 11811.74 214.41 52546.41 88888.00 2016-09-23 09:38:17.412 267 11811.84 214.38 52546.35 88888.00 2016-09-23 09:38:17.912 267 11811.73 214.46 52546.43 88888.00 2016-09-23 09:38:18.412 267 11811.72 214.48 52546.48 88888.00 2016-09-23 09:38:18.912 267 11811.65 214.52 52546.54 88888.00 2016-09-23 09:38:19.412 267 11811.58 214.52 52546.61 88888.00 2016-09-23 09:38:19.912 267 11811.73 214.48 52546.50 88888.00 2016-09-23 09:38:20.412 267 11811.76 214.49 52546.41 88888.00 2016-09-23 09:38:20.912 267 11811.78 214.48 52546.33 88888.00 2016-09-23 09:38:21.412 267 11811.77 214.48 52546.39 88888.00 2016-09-23 09:38:21.912 267 11811.63 214.50 52546.49 88888.00 2016-09-23 09:38:22.412 267 11811.25 214.62 52546.85 88888.00 2016-09-23 09:38:22.912 267 11811.26 214.60 52546.83 88888.00 2016-09-23 09:38:23.412 267 11811.31 214.57 52546.73 88888.00 2016-09-23 09:38:23.912 267 11811.35 214.61 52546.73 88888.00 2016-09-23 09:38:24.412 267 11811.44 214.56 52546.71 88888.00 2016-09-23 09:38:24.912 267 11811.46 214.56 52546.73 88888.00 2016-09-23 09:38:25.412 267 11811.55 214.48 52546.66 88888.00 2016-09-23 09:38:25.912 267 11811.50 214.48 52546.67 88888.00 2016-09-23 09:38:26.412 267 11811.40 214.52 52546.76 88888.00 2016-09-23 09:38:26.912 267 11811.37 214.51 52546.71 88888.00 2016-09-23 09:38:27.412 267 11811.39 214.49 52546.69 88888.00 2016-09-23 09:38:27.912 267 11811.56 214.46 52546.57 88888.00 2016-09-23 09:38:28.412 267 11811.64 214.46 52546.51 88888.00 2016-09-23 09:38:28.912 267 11811.59 214.46 52546.52 88888.00 2016-09-23 09:38:29.412 267 11811.58 214.47 52546.53 88888.00 2016-09-23 09:38:29.912 267 11811.58 214.48 52546.50 88888.00 2016-09-23 09:38:30.412 267 11811.52 214.48 52546.55 88888.00 2016-09-23 09:38:30.912 267 11811.33 214.54 52546.75 88888.00 2016-09-23 09:38:31.412 267 11811.48 214.50 52546.59 88888.00 2016-09-23 09:38:31.912 267 11811.58 214.46 52546.51 88888.00 2016-09-23 09:38:32.412 267 11811.58 214.45 52546.49 88888.00 2016-09-23 09:38:32.912 267 11811.53 214.44 52546.51 88888.00 2016-09-23 09:38:33.412 267 11811.56 214.44 52546.48 88888.00 2016-09-23 09:38:33.912 267 11811.56 214.40 52546.49 88888.00 2016-09-23 09:38:34.412 267 11811.61 214.39 52546.48 88888.00 2016-09-23 09:38:34.912 267 11811.61 214.42 52546.45 88888.00 2016-09-23 09:38:35.412 267 11811.58 214.41 52546.48 88888.00 2016-09-23 09:38:35.912 267 11811.51 214.39 52546.53 88888.00 2016-09-23 09:38:36.412 267 11811.49 214.39 52546.58 88888.00 2016-09-23 09:38:36.912 267 11811.53 214.38 52546.49 88888.00 2016-09-23 09:38:37.412 267 11811.60 214.36 52546.42 88888.00 2016-09-23 09:38:37.912 267 11811.57 214.35 52546.48 88888.00 2016-09-23 09:38:38.412 267 11811.52 214.34 52546.53 88888.00 2016-09-23 09:38:38.912 267 11811.59 214.36 52546.49 88888.00 2016-09-23 09:38:39.412 267 11811.63 214.32 52546.42 88888.00 2016-09-23 09:38:39.912 267 11811.66 214.31 52546.37 88888.00 2016-09-23 09:38:40.412 267 11811.74 214.28 52546.31 88888.00 2016-09-23 09:38:40.912 267 11811.64 214.31 52546.45 88888.00 2016-09-23 09:38:41.412 267 11811.55 214.32 52546.51 88888.00 2016-09-23 09:38:41.912 267 11811.49 214.30 52546.58 88888.00 2016-09-23 09:38:42.412 267 11811.43 214.35 52546.63 88888.00 2016-09-23 09:38:42.912 267 11811.42 214.34 52546.66 88888.00 2016-09-23 09:38:43.412 267 11811.42 214.37 52546.68 88888.00 2016-09-23 09:38:43.912 267 11811.51 214.34 52546.62 88888.00 2016-09-23 09:38:44.412 267 11811.52 214.31 52546.53 88888.00 2016-09-23 09:38:44.912 267 11811.52 214.30 52546.51 88888.00 2016-09-23 09:38:45.412 267 11811.50 214.29 52546.60 88888.00 2016-09-23 09:38:45.912 267 11811.55 214.25 52546.60 88888.00 2016-09-23 09:38:46.412 267 11811.55 214.25 52546.58 88888.00 2016-09-23 09:38:46.912 267 11811.56 214.25 52546.53 88888.00 2016-09-23 09:38:47.412 267 11811.58 214.25 52546.50 88888.00 2016-09-23 09:38:47.912 267 11811.57 214.25 52546.51 88888.00 2016-09-23 09:38:48.412 267 11811.57 214.25 52546.60 88888.00 2016-09-23 09:38:48.912 267 11811.53 214.26 52546.61 88888.00 2016-09-23 09:38:49.412 267 11811.53 214.25 52546.60 88888.00 2016-09-23 09:38:49.912 267 11811.59 214.22 52546.61 88888.00 2016-09-23 09:38:50.412 267 11811.55 214.26 52546.64 88888.00 2016-09-23 09:38:50.912 267 11811.56 214.23 52546.58 88888.00 2016-09-23 09:38:51.412 267 11811.67 214.20 52546.50 88888.00 2016-09-23 09:38:51.912 267 11811.70 214.20 52546.44 88888.00 2016-09-23 09:38:52.412 267 11811.69 214.18 52546.46 88888.00 2016-09-23 09:38:52.912 267 11811.69 214.20 52546.49 88888.00 2016-09-23 09:38:53.412 267 11811.75 214.20 52546.45 88888.00 2016-09-23 09:38:53.912 267 11811.74 214.20 52546.42 88888.00 2016-09-23 09:38:54.412 267 11811.83 214.18 52546.39 88888.00 2016-09-23 09:38:54.912 267 11811.92 214.11 52546.37 88888.00 2016-09-23 09:38:55.412 267 11811.92 214.10 52546.35 88888.00 2016-09-23 09:38:55.912 267 11811.87 214.10 52546.34 88888.00 2016-09-23 09:38:56.412 267 11811.87 214.13 52546.36 88888.00 2016-09-23 09:38:56.912 267 11811.86 214.18 52546.36 88888.00 2016-09-23 09:38:57.412 267 11811.90 214.16 52546.34 88888.00 2016-09-23 09:38:57.912 267 11811.84 214.17 52546.39 88888.00 2016-09-23 09:38:58.412 267 11811.87 214.19 52546.39 88888.00 2016-09-23 09:38:58.912 267 11811.90 214.17 52546.34 88888.00 2016-09-23 09:38:59.412 267 11811.94 214.18 52546.31 88888.00 2016-09-23 09:38:59.912 267 11811.99 214.18 52546.23 88888.00 2016-09-23 09:39:00.412 267 11811.99 214.12 52546.20 88888.00 2016-09-23 09:39:00.912 267 11811.92 214.16 52546.27 88888.00 2016-09-23 09:39:01.412 267 11811.83 214.21 52546.41 88888.00 2016-09-23 09:39:01.912 267 11811.66 214.22 52546.58 88888.00 2016-09-23 09:39:02.412 267 11811.65 214.21 52546.54 88888.00 2016-09-23 09:39:02.912 267 11811.67 214.20 52546.49 88888.00 2016-09-23 09:39:03.412 267 11811.73 214.19 52546.51 88888.00 2016-09-23 09:39:03.912 267 11811.79 214.19 52546.52 88888.00 2016-09-23 09:39:04.412 267 11811.69 214.25 52546.62 88888.00 2016-09-23 09:39:04.912 267 11811.57 214.26 52546.71 88888.00 2016-09-23 09:39:05.412 267 11811.48 214.28 52546.78 88888.00 2016-09-23 09:39:05.912 267 11811.50 214.25 52546.73 88888.00 2016-09-23 09:39:06.412 267 11811.46 214.27 52546.85 88888.00 2016-09-23 09:39:06.912 267 11811.46 214.25 52546.90 88888.00 2016-09-23 09:39:07.412 267 11811.34 214.28 52546.99 88888.00 2016-09-23 09:39:07.912 267 11811.47 214.20 52546.90 88888.00 2016-09-23 09:39:08.412 267 11811.60 214.19 52546.81 88888.00 2016-09-23 09:39:08.912 267 11811.63 214.21 52546.81 88888.00 2016-09-23 09:39:09.412 267 11811.59 214.19 52546.84 88888.00 2016-09-23 09:39:09.912 267 11811.58 214.20 52546.80 88888.00 2016-09-23 09:39:10.412 267 11811.60 214.21 52546.76 88888.00 2016-09-23 09:39:10.912 267 11811.59 214.20 52546.75 88888.00 2016-09-23 09:39:11.412 267 11811.68 214.20 52546.69 88888.00 2016-09-23 09:39:11.912 267 11811.72 214.17 52546.69 88888.00 2016-09-23 09:39:12.412 267 11811.67 214.20 52546.71 88888.00 2016-09-23 09:39:12.912 267 11811.68 214.21 52546.71 88888.00 2016-09-23 09:39:13.412 267 11811.68 214.19 52546.67 88888.00 2016-09-23 09:39:13.912 267 11811.58 214.19 52546.73 88888.00 2016-09-23 09:39:14.412 267 11811.52 214.21 52546.76 88888.00 2016-09-23 09:39:14.912 267 11811.50 214.22 52546.77 88888.00 2016-09-23 09:39:15.413 267 11811.47 214.21 52546.85 88888.00 2016-09-23 09:39:15.913 267 11811.49 214.26 52546.80 88888.00 2016-09-23 09:39:16.413 267 11811.51 214.25 52546.80 88888.00 2016-09-23 09:39:16.913 267 11811.55 214.22 52546.72 88888.00 2016-09-23 09:39:17.413 267 11811.56 214.25 52546.77 88888.00 2016-09-23 09:39:17.913 267 11811.50 214.28 52546.86 88888.00 2016-09-23 09:39:18.413 267 11811.46 214.34 52546.89 88888.00 2016-09-23 09:39:18.913 267 11811.28 214.38 52547.12 88888.00 2016-09-23 09:39:19.413 267 11811.06 214.44 52547.41 88888.00 2016-09-23 09:39:19.913 267 11811.46 214.36 52546.97 88888.00 2016-09-23 09:39:20.413 267 11811.60 214.30 52546.78 88888.00 2016-09-23 09:39:20.913 267 11811.67 214.27 52546.71 88888.00 2016-09-23 09:39:21.413 267 11811.66 214.26 52546.63 88888.00 2016-09-23 09:39:21.913 267 11811.72 214.27 52546.58 88888.00 2016-09-23 09:39:22.413 267 11811.75 214.23 52546.55 88888.00 2016-09-23 09:39:22.913 267 11811.68 214.23 52546.64 88888.00 2016-09-23 09:39:23.413 267 11811.66 214.26 52546.70 88888.00 2016-09-23 09:39:23.913 267 11811.64 214.27 52546.70 88888.00 2016-09-23 09:39:24.413 267 11811.68 214.26 52546.63 88888.00 2016-09-23 09:39:24.913 267 11811.70 214.29 52546.58 88888.00 2016-09-23 09:39:25.413 267 11811.67 214.27 52546.62 88888.00 2016-09-23 09:39:25.913 267 11811.65 214.27 52546.68 88888.00 2016-09-23 09:39:26.413 267 11811.65 214.29 52546.69 88888.00 2016-09-23 09:39:26.913 267 11811.69 214.31 52546.67 88888.00 2016-09-23 09:39:27.413 267 11811.68 214.36 52546.63 88888.00 2016-09-23 09:39:27.913 267 11811.74 214.32 52546.48 88888.00 2016-09-23 09:39:28.413 267 11811.72 214.28 52546.50 88888.00 2016-09-23 09:39:28.913 267 11811.68 214.29 52546.58 88888.00 2016-09-23 09:39:29.413 267 11811.69 214.31 52546.57 88888.00 2016-09-23 09:39:29.913 267 11811.65 214.32 52546.61 88888.00 2016-09-23 09:39:30.413 267 11811.64 214.32 52546.61 88888.00 2016-09-23 09:39:30.913 267 11811.60 214.34 52546.63 88888.00 2016-09-23 09:39:31.413 267 11811.56 214.37 52546.70 88888.00 2016-09-23 09:39:31.913 267 11811.60 214.35 52546.71 88888.00 2016-09-23 09:39:32.413 267 11811.63 214.35 52546.68 88888.00 2016-09-23 09:39:32.913 267 11811.56 214.36 52546.73 88888.00 2016-09-23 09:39:33.413 267 11811.46 214.41 52546.83 88888.00 2016-09-23 09:39:33.913 267 11811.52 214.38 52546.79 88888.00 2016-09-23 09:39:34.413 267 11811.59 214.38 52546.80 88888.00 2016-09-23 09:39:34.913 267 11811.58 214.40 52546.85 88888.00 2016-09-23 09:39:35.413 267 11811.44 214.46 52546.97 88888.00 2016-09-23 09:39:35.913 267 11811.44 214.48 52546.94 88888.00 2016-09-23 09:39:36.413 267 11811.42 214.42 52546.93 88888.00 2016-09-23 09:39:36.913 267 11811.49 214.41 52546.84 88888.00 2016-09-23 09:39:37.413 267 11811.44 214.46 52546.88 88888.00 2016-09-23 09:39:37.913 267 11811.43 214.49 52546.87 88888.00 2016-09-23 09:39:38.413 267 11811.47 214.47 52546.85 88888.00 2016-09-23 09:39:38.913 267 11811.53 214.47 52546.83 88888.00 2016-09-23 09:39:39.413 267 11811.53 214.42 52546.79 88888.00 2016-09-23 09:39:39.913 267 11811.64 214.40 52546.71 88888.00 2016-09-23 09:39:40.413 267 11811.67 214.38 52546.73 88888.00 2016-09-23 09:39:40.913 267 11811.65 214.37 52546.73 88888.00 2016-09-23 09:39:41.413 267 11811.63 214.39 52546.73 88888.00 2016-09-23 09:39:41.913 267 11811.73 214.44 52546.64 88888.00 2016-09-23 09:39:42.413 267 11811.72 214.49 52546.67 88888.00 2016-09-23 09:39:42.913 267 11811.50 214.52 52546.87 88888.00 2016-09-23 09:39:43.413 267 11811.48 214.48 52546.89 88888.00 2016-09-23 09:39:43.913 267 11811.53 214.47 52546.85 88888.00 2016-09-23 09:39:44.413 267 11811.55 214.45 52546.84 88888.00 2016-09-23 09:39:44.913 267 11811.58 214.48 52546.80 88888.00 2016-09-23 09:39:45.413 267 11811.61 214.47 52546.77 88888.00 2016-09-23 09:39:45.913 267 11811.57 214.46 52546.85 88888.00 2016-09-23 09:39:46.413 267 11811.56 214.45 52546.88 88888.00 2016-09-23 09:39:46.913 267 11811.59 214.45 52546.85 88888.00 2016-09-23 09:39:47.413 267 11811.58 214.47 52546.89 88888.00 2016-09-23 09:39:47.913 267 11811.59 214.48 52546.85 88888.00 2016-09-23 09:39:48.413 267 11811.56 214.47 52546.94 88888.00 2016-09-23 09:39:48.913 267 11811.58 214.47 52546.93 88888.00 2016-09-23 09:39:49.413 267 11811.58 214.47 52546.93 88888.00 2016-09-23 09:39:49.913 267 11811.56 214.52 52546.93 88888.00 2016-09-23 09:39:50.413 267 11811.51 214.55 52546.96 88888.00 2016-09-23 09:39:50.913 267 11811.49 214.49 52547.01 88888.00 2016-09-23 09:39:51.413 267 11811.53 214.49 52546.93 88888.00 2016-09-23 09:39:51.913 267 11811.50 214.51 52546.97 88888.00 2016-09-23 09:39:52.413 267 11811.46 214.55 52547.01 88888.00 2016-09-23 09:39:52.913 267 11811.47 214.56 52546.98 88888.00 2016-09-23 09:39:53.413 267 11811.48 214.56 52546.99 88888.00 2016-09-23 09:39:53.913 267 11811.29 214.58 52547.19 88888.00 2016-09-23 09:39:54.413 267 11811.14 214.57 52547.30 88888.00 2016-09-23 09:39:54.913 267 11811.23 214.56 52547.28 88888.00 2016-09-23 09:39:55.413 267 11811.21 214.61 52547.29 88888.00 2016-09-23 09:39:55.913 267 11811.22 214.62 52547.27 88888.00 2016-09-23 09:39:56.413 267 11811.20 214.58 52547.30 88888.00 2016-09-23 09:39:56.913 267 11811.19 214.56 52547.27 88888.00 2016-09-23 09:39:57.413 267 11811.12 214.58 52547.29 88888.00 2016-09-23 09:39:57.913 267 11811.13 214.60 52547.29 88888.00 2016-09-23 09:39:58.413 267 11811.11 214.60 52547.36 88888.00 2016-09-23 09:39:58.913 267 11811.14 214.56 52547.32 88888.00 2016-09-23 09:39:59.413 267 11811.17 214.52 52547.25 88888.00 2016-09-23 09:39:59.913 267 11811.14 214.58 52547.34 88888.00 2016-09-23 09:40:00.413 267 11811.17 214.56 52547.32 88888.00 2016-09-23 09:40:00.913 267 11811.37 214.46 52547.14 88888.00 2016-09-23 09:40:01.413 267 11811.47 214.41 52546.99 88888.00 2016-09-23 09:40:01.913 267 11811.38 214.48 52547.07 88888.00 2016-09-23 09:40:02.413 267 11811.15 214.56 52547.30 88888.00 2016-09-23 09:40:02.913 267 11811.02 214.56 52547.42 88888.00 2016-09-23 09:40:03.413 267 11810.94 214.59 52547.49 88888.00 2016-09-23 09:40:03.913 267 11810.93 214.58 52547.50 88888.00 2016-09-23 09:40:04.413 267 11810.96 214.57 52547.49 88888.00 2016-09-23 09:40:04.913 267 11811.17 214.49 52547.28 88888.00 2016-09-23 09:40:05.413 267 11811.56 214.38 52546.85 88888.00 2016-09-23 09:40:05.913 267 11811.63 214.36 52546.79 88888.00 2016-09-23 09:40:06.413 267 11811.65 214.32 52546.77 88888.00 2016-09-23 09:40:06.913 267 11811.61 214.32 52546.83 88888.00 2016-09-23 09:40:07.413 267 11811.43 214.37 52547.05 88888.00 2016-09-23 09:40:07.913 267 11811.34 214.41 52547.12 88888.00 2016-09-23 09:40:08.413 267 11811.28 214.40 52547.15 88888.00 2016-09-23 09:40:08.913 267 11811.19 214.42 52547.27 88888.00 2016-09-23 09:40:09.413 267 11811.12 214.44 52547.32 88888.00 2016-09-23 09:40:09.913 267 11811.19 214.40 52547.21 88888.00 2016-09-23 09:40:10.413 267 11811.30 214.32 52547.12 88888.00 2016-09-23 09:40:10.913 267 11811.04 214.40 52547.33 88888.00 2016-09-23 09:40:11.413 267 11810.74 214.49 52547.63 88888.00 2016-09-23 09:40:11.913 267 11810.72 214.49 52547.68 88888.00 2016-09-23 09:40:12.413 267 11810.82 214.45 52547.55 88888.00 2016-09-23 09:40:12.913 267 11811.00 214.37 52547.40 88888.00 2016-09-23 09:40:13.413 267 11811.02 214.35 52547.41 88888.00 2016-09-23 09:40:13.913 267 11811.00 214.36 52547.42 88888.00 2016-09-23 09:40:14.413 267 11811.00 214.36 52547.41 88888.00 2016-09-23 09:40:14.913 267 11810.95 214.42 52547.46 88888.00 2016-09-23 09:40:15.413 267 11810.86 214.45 52547.51 88888.00 2016-09-23 09:40:15.913 267 11810.90 214.44 52547.49 88888.00 2016-09-23 09:40:16.413 267 11810.84 214.45 52547.59 88888.00 2016-09-23 09:40:16.913 267 11810.85 214.39 52547.57 88888.00 2016-09-23 09:40:17.413 267 11811.00 214.29 52547.34 88888.00 2016-09-23 09:40:17.913 267 11811.07 214.30 52547.23 88888.00 2016-09-23 09:40:18.413 267 11811.05 214.31 52547.23 88888.00 2016-09-23 09:40:18.913 267 11811.02 214.31 52547.25 88888.00 2016-09-23 09:40:19.413 267 11811.08 214.29 52547.16 88888.00 2016-09-23 09:40:19.913 267 11811.23 214.20 52547.06 88888.00 2016-09-23 09:40:20.413 267 11811.34 214.20 52546.98 88888.00 2016-09-23 09:40:20.913 267 11811.33 214.27 52547.03 88888.00 2016-09-23 09:40:21.413 267 11811.23 214.32 52547.14 88888.00 2016-09-23 09:40:21.913 267 11811.11 214.30 52547.16 88888.00 2016-09-23 09:40:22.413 267 11811.06 214.29 52547.20 88888.00 2016-09-23 09:40:22.913 267 11811.04 214.29 52547.20 88888.00 2016-09-23 09:40:23.413 267 11811.25 214.21 52546.98 88888.00 2016-09-23 09:40:23.913 267 11811.28 214.19 52546.98 88888.00 2016-09-23 09:40:24.413 267 11811.13 214.26 52547.16 88888.00 2016-09-23 09:40:24.913 267 11810.98 214.26 52547.32 88888.00 2016-09-23 09:40:25.413 267 11810.96 214.23 52547.33 88888.00 2016-09-23 09:40:25.913 267 11811.00 214.20 52547.23 88888.00 2016-09-23 09:40:26.413 267 11811.00 214.20 52547.22 88888.00 2016-09-23 09:40:26.913 267 11810.95 214.23 52547.28 88888.00 2016-09-23 09:40:27.413 267 11810.91 214.22 52547.31 88888.00 2016-09-23 09:40:27.913 267 11810.88 214.23 52547.37 88888.00 2016-09-23 09:40:28.413 267 11810.86 214.20 52547.33 88888.00 2016-09-23 09:40:28.913 267 11810.93 214.19 52547.25 88888.00 2016-09-23 09:40:29.413 267 11810.97 214.18 52547.22 88888.00 2016-09-23 09:40:29.913 267 11810.99 214.20 52547.23 88888.00 2016-09-23 09:40:30.413 267 11811.03 214.20 52547.19 88888.00 2016-09-23 09:40:30.913 267 11811.07 214.15 52547.17 88888.00 2016-09-23 09:40:31.413 267 11811.02 214.16 52547.24 88888.00 2016-09-23 09:40:31.913 267 11810.73 214.23 52547.47 88888.00 2016-09-23 09:40:32.413 267 11810.71 214.22 52547.54 88888.00 2016-09-23 09:40:32.913 267 11810.68 214.23 52547.58 88888.00 2016-09-23 09:40:33.413 267 11810.79 214.20 52547.42 88888.00 2016-09-23 09:40:33.913 267 11810.82 214.22 52547.37 88888.00 2016-09-23 09:40:34.413 267 11810.93 214.18 52547.31 88888.00 2016-09-23 09:40:34.913 267 11810.94 214.15 52547.28 88888.00 2016-09-23 09:40:35.413 267 11810.90 214.16 52547.31 88888.00 2016-09-23 09:40:35.913 267 11810.86 214.16 52547.32 88888.00 2016-09-23 09:40:36.413 267 11810.77 214.21 52547.37 88888.00 2016-09-23 09:40:36.913 267 11810.71 214.20 52547.43 88888.00 2016-09-23 09:40:37.413 267 11810.77 214.19 52547.40 88888.00 2016-09-23 09:40:37.913 267 11810.84 214.15 52547.34 88888.00 2016-09-23 09:40:38.413 267 11810.82 214.12 52547.37 88888.00 2016-09-23 09:40:38.913 267 11810.74 214.15 52547.42 88888.00 2016-09-23 09:40:39.413 267 11810.69 214.17 52547.47 88888.00 2016-09-23 09:40:39.913 267 11810.76 214.11 52547.36 88888.00 2016-09-23 09:40:40.413 267 11810.79 214.09 52547.28 88888.00 2016-09-23 09:40:40.913 267 11810.89 214.10 52547.20 88888.00 2016-09-23 09:40:41.413 267 11811.07 214.09 52547.05 88888.00 2016-09-23 09:40:41.913 267 11811.30 214.01 52546.83 88888.00 2016-09-23 09:40:42.413 267 11811.29 214.00 52546.85 88888.00 2016-09-23 09:40:42.913 267 11811.06 214.07 52547.06 88888.00 2016-09-23 09:40:43.413 267 11810.94 214.13 52547.17 88888.00 2016-09-23 09:40:43.913 267 11810.86 214.16 52547.27 88888.00 2016-09-23 09:40:44.413 267 11810.84 214.16 52547.29 88888.00 2016-09-23 09:40:44.913 267 11810.87 214.12 52547.25 88888.00 2016-09-23 09:40:45.413 267 11810.80 214.16 52547.29 88888.00 2016-09-23 09:40:45.913 267 11810.79 214.17 52547.30 88888.00 2016-09-23 09:40:46.413 267 11810.82 214.13 52547.27 88888.00 2016-09-23 09:40:46.913 267 11810.90 214.12 52547.21 88888.00 2016-09-23 09:40:47.413 267 11810.87 214.13 52547.27 88888.00 2016-09-23 09:40:47.913 267 11810.77 214.15 52547.38 88888.00 2016-09-23 09:40:48.413 267 11810.80 214.11 52547.38 88888.00 2016-09-23 09:40:48.913 267 11810.81 214.15 52547.33 88888.00 2016-09-23 09:40:49.413 267 11810.76 214.18 52547.37 88888.00 2016-09-23 09:40:49.913 267 11810.78 214.18 52547.38 88888.00 2016-09-23 09:40:50.413 267 11810.85 214.16 52547.24 88888.00 2016-09-23 09:40:50.913 267 11810.93 214.12 52547.19 88888.00 2016-09-23 09:40:51.413 267 11810.85 214.18 52547.34 88888.00 2016-09-23 09:40:51.913 267 11810.78 214.19 52547.43 88888.00 2016-09-23 09:40:52.413 267 11810.74 214.22 52547.45 88888.00 2016-09-23 09:40:52.913 267 11810.64 214.26 52547.52 88888.00 2016-09-23 09:40:53.413 267 11810.70 214.25 52547.47 88888.00 2016-09-23 09:40:53.913 267 11810.67 214.28 52547.49 88888.00 2016-09-23 09:40:54.413 267 11810.51 214.32 52547.67 88888.00 2016-09-23 09:40:54.913 267 11810.52 214.32 52547.69 88888.00 2016-09-23 09:40:55.413 267 11810.51 214.38 52547.68 88888.00 2016-09-23 09:40:55.913 267 11810.43 214.38 52547.76 88888.00 2016-09-23 09:40:56.413 267 11810.49 214.38 52547.74 88888.00 2016-09-23 09:40:56.913 267 11810.33 214.46 52547.94 88888.00 2016-09-23 09:40:57.413 267 11810.27 214.51 52548.03 88888.00 2016-09-23 09:40:57.913 267 11810.33 214.47 52547.99 88888.00 2016-09-23 09:40:58.413 267 11810.45 214.46 52547.87 88888.00 2016-09-23 09:40:58.913 267 11810.67 214.38 52547.61 88888.00 2016-09-23 09:40:59.413 267 11810.72 214.35 52547.57 88888.00 2016-09-23 09:40:59.913 267 11810.64 214.41 52547.67 88888.00 2016-09-23 09:41:00.413 267 11810.63 214.38 52547.69 88888.00 2016-09-23 09:41:00.913 267 11810.71 214.41 52547.64 88888.00 2016-09-23 09:41:01.413 267 11810.76 214.40 52547.59 88888.00 2016-09-23 09:41:01.913 267 11810.84 214.36 52547.55 88888.00 2016-09-23 09:41:02.413 267 11810.93 214.35 52547.46 88888.00 2016-09-23 09:41:02.913 267 11810.93 214.37 52547.46 88888.00 2016-09-23 09:41:03.413 267 11810.85 214.38 52547.55 88888.00 2016-09-23 09:41:03.913 267 11810.96 214.32 52547.48 88888.00 2016-09-23 09:41:04.413 267 11811.00 214.34 52547.46 88888.00 2016-09-23 09:41:04.913 267 11810.84 214.39 52547.60 88888.00 2016-09-23 09:41:05.413 267 11810.86 214.44 52547.56 88888.00 2016-09-23 09:41:05.913 267 11811.21 214.30 52547.22 88888.00 2016-09-23 09:41:06.413 267 11811.02 214.32 52547.37 88888.00 2016-09-23 09:41:06.913 267 11810.79 214.37 52547.54 88888.00 2016-09-23 09:41:07.413 267 11810.58 214.47 52547.75 88888.00 2016-09-23 09:41:07.913 267 11810.58 214.47 52547.76 88888.00 2016-09-23 09:41:08.413 267 11810.67 214.50 52547.69 88888.00 2016-09-23 09:41:08.913 267 11810.79 214.49 52547.58 88888.00 2016-09-23 09:41:09.413 267 11810.87 214.44 52547.49 88888.00 2016-09-23 09:41:09.913 267 11810.93 214.42 52547.48 88888.00 2016-09-23 09:41:10.413 267 11811.04 214.42 52547.39 88888.00 2016-09-23 09:41:10.913 267 11811.13 214.40 52547.29 88888.00 2016-09-23 09:41:11.413 267 11811.26 214.35 52547.15 88888.00 2016-09-23 09:41:11.913 267 11811.34 214.29 52547.10 88888.00 2016-09-23 09:41:12.413 267 11811.49 214.21 52546.92 88888.00 2016-09-23 09:41:12.913 267 11811.69 214.15 52546.72 88888.00 2016-09-23 09:41:13.413 267 11811.59 214.23 52546.81 88888.00 2016-09-23 09:41:13.913 267 11811.56 214.27 52546.92 88888.00 2016-09-23 09:41:14.413 267 11811.58 214.26 52546.87 88888.00 2016-09-23 09:41:14.913 267 11811.56 214.27 52546.87 88888.00 2016-09-23 09:41:15.413 267 11811.53 214.29 52546.94 88888.00 2016-09-23 09:41:15.913 267 11811.53 214.30 52546.92 88888.00 2016-09-23 09:41:16.413 267 11811.61 214.29 52546.85 88888.00 2016-09-23 09:41:16.913 267 11811.61 214.27 52546.84 88888.00 2016-09-23 09:41:17.413 267 11811.60 214.27 52546.88 88888.00 2016-09-23 09:41:17.913 267 11811.63 214.26 52546.86 88888.00 2016-09-23 09:41:18.413 267 11811.61 214.30 52546.90 88888.00 2016-09-23 09:41:18.913 267 11811.61 214.31 52546.90 88888.00 2016-09-23 09:41:19.413 267 11811.72 214.30 52546.81 88888.00 2016-09-23 09:41:19.913 267 11811.75 214.29 52546.76 88888.00 2016-09-23 09:41:20.413 267 11811.73 214.26 52546.80 88888.00 2016-09-23 09:41:20.913 267 11811.72 214.28 52546.83 88888.00 2016-09-23 09:41:21.413 267 11811.77 214.30 52546.78 88888.00 2016-09-23 09:41:21.913 267 11811.72 214.29 52546.84 88888.00 2016-09-23 09:41:22.413 267 11811.70 214.27 52546.87 88888.00 2016-09-23 09:41:22.913 267 11811.69 214.29 52546.88 88888.00 2016-09-23 09:41:23.413 267 11811.72 214.29 52546.86 88888.00 2016-09-23 09:41:23.913 267 11811.72 214.29 52546.83 88888.00 2016-09-23 09:41:24.413 267 11811.65 214.29 52546.86 88888.00 2016-09-23 09:41:24.913 267 11811.60 214.29 52546.90 88888.00 2016-09-23 09:41:25.413 267 11811.63 214.29 52546.92 88888.00 2016-09-23 09:41:25.913 267 11811.69 214.29 52546.87 88888.00 2016-09-23 09:41:26.413 267 11811.74 214.23 52546.81 88888.00 2016-09-23 09:41:26.913 267 11811.57 214.31 52546.99 88888.00 2016-09-23 09:41:27.413 267 11811.49 214.38 52547.07 88888.00 2016-09-23 09:41:27.913 267 11811.46 214.37 52547.10 88888.00 2016-09-23 09:41:28.413 267 11811.52 214.34 52547.01 88888.00 2016-09-23 09:41:28.913 267 11811.66 214.32 52546.89 88888.00 2016-09-23 09:41:29.413 267 11811.64 214.29 52546.95 88888.00 2016-09-23 09:41:29.913 267 11811.59 214.30 52547.02 88888.00 2016-09-23 09:41:30.413 267 11811.61 214.31 52546.95 88888.00 2016-09-23 09:41:30.913 267 11811.61 214.31 52546.94 88888.00 2016-09-23 09:41:31.413 267 11811.64 214.32 52546.96 88888.00 2016-09-23 09:41:31.913 267 11811.60 214.32 52546.95 88888.00 2016-09-23 09:41:32.413 267 11811.57 214.34 52547.01 88888.00 2016-09-23 09:41:32.913 267 11811.58 214.36 52546.97 88888.00 2016-09-23 09:41:33.413 267 11811.70 214.32 52546.86 88888.00 2016-09-23 09:41:33.913 267 11811.76 214.28 52546.81 88888.00 2016-09-23 09:41:34.413 267 11811.72 214.32 52546.84 88888.00 2016-09-23 09:41:34.913 267 11811.69 214.35 52546.87 88888.00 2016-09-23 09:41:35.413 267 11811.79 214.28 52546.76 88888.00 2016-09-23 09:41:35.913 267 11811.86 214.28 52546.70 88888.00 2016-09-23 09:41:36.413 267 11811.77 214.29 52546.79 88888.00 2016-09-23 09:41:36.913 267 11811.66 214.29 52546.90 88888.00 2016-09-23 09:41:37.413 267 11811.57 214.38 52547.02 88888.00 2016-09-23 09:41:37.913 267 11811.43 214.40 52547.16 88888.00 2016-09-23 09:41:38.413 267 11811.06 214.49 52547.49 88888.00 2016-09-23 09:41:38.913 267 11810.77 214.59 52547.85 88888.00 2016-09-23 09:41:39.413 267 11810.90 214.57 52547.77 88888.00 2016-09-23 09:41:39.913 267 11811.20 214.51 52547.47 88888.00 2016-09-23 09:41:40.413 267 11811.06 214.55 52547.56 88888.00 2016-09-23 09:41:40.913 267 11810.54 214.66 52548.09 88888.00 2016-09-23 09:41:41.413 267 11810.71 214.64 52547.94 88888.00 2016-09-23 09:41:41.913 267 11811.17 214.50 52547.49 88888.00 2016-09-23 09:41:42.413 267 11811.33 214.44 52547.32 88888.00 2016-09-23 09:41:42.913 267 11811.32 214.42 52547.31 88888.00 2016-09-23 09:41:43.413 267 11811.39 214.37 52547.21 88888.00 2016-09-23 09:41:43.913 267 11811.31 214.42 52547.32 88888.00 2016-09-23 09:41:44.413 267 11811.24 214.48 52547.42 88888.00 2016-09-23 09:41:44.913 267 11811.25 214.48 52547.39 88888.00 2016-09-23 09:41:45.413 267 11811.49 214.41 52547.12 88888.00 2016-09-23 09:41:45.913 267 11811.49 214.39 52547.12 88888.00 2016-09-23 09:41:46.413 267 11811.33 214.44 52547.30 88888.00 2016-09-23 09:41:46.913 267 11811.52 214.38 52547.10 88888.00 2016-09-23 09:41:47.413 267 11811.58 214.36 52547.07 88888.00 2016-09-23 09:41:47.913 267 11811.53 214.38 52547.19 88888.00 2016-09-23 09:41:48.413 267 11811.52 214.37 52547.21 88888.00 2016-09-23 09:41:48.913 267 11811.51 214.35 52547.22 88888.00 2016-09-23 09:41:49.404 267 11811.48 214.34 52547.23 88888.00 2016-09-23 09:41:49.904 267 11811.44 214.37 52547.23 88888.00 2016-09-23 09:41:50.404 267 11811.47 214.39 52547.14 88888.00 2016-09-23 09:41:50.904 267 11811.53 214.36 52547.05 88888.00 2016-09-23 09:41:51.404 267 11811.51 214.34 52547.10 88888.00 2016-09-23 09:41:51.904 267 11811.44 214.38 52547.16 88888.00 2016-09-23 09:41:52.404 267 11811.46 214.39 52547.17 88888.00 2016-09-23 09:41:52.904 267 11811.44 214.40 52547.20 88888.00 2016-09-23 09:41:53.404 267 11811.44 214.39 52547.21 88888.00 2016-09-23 09:41:53.904 267 11811.47 214.38 52547.20 88888.00 2016-09-23 09:41:54.404 267 11811.43 214.39 52547.17 88888.00 2016-09-23 09:41:54.904 267 11811.43 214.36 52547.16 88888.00 2016-09-23 09:41:55.404 267 11811.50 214.38 52547.16 88888.00 2016-09-23 09:41:55.904 267 11811.47 214.36 52547.21 88888.00 2016-09-23 09:41:56.404 267 11811.41 214.36 52547.25 88888.00 2016-09-23 09:41:56.904 267 11811.53 214.35 52547.19 88888.00 2016-09-23 09:41:57.404 267 11811.69 214.31 52547.02 88888.00 2016-09-23 09:41:57.904 267 11811.65 214.29 52547.04 88888.00 2016-09-23 09:41:58.404 267 11811.51 214.34 52547.12 88888.00 2016-09-23 09:41:58.904 267 11811.48 214.38 52547.17 88888.00 2016-09-23 09:41:59.404 267 11811.31 214.41 52547.34 88888.00 2016-09-23 09:41:59.904 267 11811.33 214.41 52547.30 88888.00 2016-09-23 09:42:00.404 267 11811.49 214.40 52547.13 88888.00 2016-09-23 09:42:00.904 267 11811.74 214.32 52546.86 88888.00 2016-09-23 09:42:01.404 267 11811.83 214.30 52546.78 88888.00 2016-09-23 09:42:01.904 267 11811.88 214.25 52546.79 88888.00 2016-09-23 09:42:02.404 267 11811.87 214.28 52546.83 88888.00 2016-09-23 09:42:02.904 267 11811.85 214.29 52546.80 88888.00 2016-09-23 09:42:03.404 267 11811.82 214.31 52546.86 88888.00 2016-09-23 09:42:03.904 267 11811.66 214.34 52547.02 88888.00 2016-09-23 09:42:04.404 267 11811.50 214.40 52547.16 88888.00 2016-09-23 09:42:04.904 267 11811.56 214.42 52547.14 88888.00 2016-09-23 09:42:05.404 267 11811.57 214.38 52547.12 88888.00 2016-09-23 09:42:05.904 267 11811.57 214.36 52547.10 88888.00 2016-09-23 09:42:06.404 267 11811.64 214.39 52547.02 88888.00 2016-09-23 09:42:06.904 267 11811.57 214.41 52547.06 88888.00 2016-09-23 09:42:07.404 267 11811.47 214.42 52547.21 88888.00 2016-09-23 09:42:07.904 267 11811.49 214.42 52547.21 88888.00 2016-09-23 09:42:08.404 267 11811.63 214.40 52547.12 88888.00 2016-09-23 09:42:08.904 267 11811.63 214.39 52547.10 88888.00 2016-09-23 09:42:09.404 267 11811.42 214.42 52547.28 88888.00 2016-09-23 09:42:09.904 267 11811.42 214.45 52547.30 88888.00 2016-09-23 09:42:10.404 267 11811.67 214.38 52547.10 88888.00 2016-09-23 09:42:10.904 267 11811.69 214.37 52547.07 88888.00 2016-09-23 09:42:11.404 267 11811.58 214.37 52547.14 88888.00 2016-09-23 09:42:11.904 267 11811.34 214.42 52547.38 88888.00 2016-09-23 09:42:12.404 267 11811.46 214.40 52547.31 88888.00 2016-09-23 09:42:12.904 267 11811.63 214.38 52547.12 88888.00 2016-09-23 09:42:13.404 267 11811.81 214.32 52546.92 88888.00 2016-09-23 09:42:13.904 267 11812.02 214.27 52546.70 88888.00 2016-09-23 09:42:14.404 267 11812.09 214.28 52546.59 88888.00 2016-09-23 09:42:14.904 267 11812.09 214.28 52546.61 88888.00 2016-09-23 09:42:15.404 267 11812.04 214.26 52546.70 88888.00 2016-09-23 09:42:15.904 267 11812.07 214.27 52546.68 88888.00 2016-09-23 09:42:16.404 267 11812.03 214.32 52546.69 88888.00 2016-09-23 09:42:16.904 267 11811.96 214.31 52546.72 88888.00 2016-09-23 09:42:17.404 267 11811.83 214.34 52546.81 88888.00 2016-09-23 09:42:17.904 267 11811.72 214.37 52546.94 88888.00 2016-09-23 09:42:18.404 267 11811.67 214.32 52546.97 88888.00 2016-09-23 09:42:18.904 267 11811.68 214.32 52546.97 88888.00 2016-09-23 09:42:19.404 267 11811.67 214.37 52546.97 88888.00 2016-09-23 09:42:19.904 267 11811.73 214.31 52546.92 88888.00 2016-09-23 09:42:20.404 267 11811.84 214.27 52546.79 88888.00 2016-09-23 09:42:20.904 267 11811.78 214.30 52546.84 88888.00 2016-09-23 09:42:21.404 267 11811.63 214.37 52546.99 88888.00 2016-09-23 09:42:21.904 267 11811.43 214.44 52547.20 88888.00 2016-09-23 09:42:22.404 267 11811.57 214.36 52547.04 88888.00 2016-09-23 09:42:22.904 267 11811.65 214.30 52546.96 88888.00 2016-09-23 09:42:23.404 267 11811.56 214.32 52547.03 88888.00 2016-09-23 09:42:23.904 267 11811.65 214.32 52546.92 88888.00 2016-09-23 09:42:24.404 267 11811.60 214.32 52546.99 88888.00 2016-09-23 09:42:24.904 267 11811.64 214.29 52546.97 88888.00 2016-09-23 09:42:25.404 267 11811.70 214.27 52546.89 88888.00 2016-09-23 09:42:25.904 267 11811.82 214.25 52546.73 88888.00 2016-09-23 09:42:26.404 267 11811.88 214.22 52546.67 88888.00 2016-09-23 09:42:26.904 267 11811.91 214.26 52546.67 88888.00 2016-09-23 09:42:27.404 267 11811.91 214.28 52546.71 88888.00 2016-09-23 09:42:27.904 267 11811.48 214.32 52547.13 88888.00 2016-09-23 09:42:28.404 267 11811.44 214.23 52547.14 88888.00 2016-09-23 09:42:28.904 267 11811.60 214.22 52546.99 88888.00 2016-09-23 09:42:29.404 267 11811.61 214.20 52546.97 88888.00 2016-09-23 09:42:29.904 267 11811.57 214.22 52547.02 88888.00 2016-09-23 09:42:30.404 267 11811.55 214.13 52547.02 88888.00 2016-09-23 09:42:30.904 267 11811.61 214.15 52546.96 88888.00 2016-09-23 09:42:31.404 267 11811.59 214.18 52546.98 88888.00 2016-09-23 09:42:31.904 267 11811.65 214.17 52546.94 88888.00 2016-09-23 09:42:32.404 267 11811.77 214.13 52546.79 88888.00 2016-09-23 09:42:32.904 267 11811.78 214.11 52546.79 88888.00 2016-09-23 09:42:33.404 267 11811.75 214.11 52546.79 88888.00 2016-09-23 09:42:33.904 267 11811.72 214.13 52546.81 88888.00 2016-09-23 09:42:34.404 267 11811.67 214.18 52546.85 88888.00 2016-09-23 09:42:34.904 267 11811.58 214.19 52546.93 88888.00 2016-09-23 09:42:35.404 267 11811.31 214.27 52547.19 88888.00 2016-09-23 09:42:35.904 267 11811.53 214.19 52546.93 88888.00 2016-09-23 09:42:36.404 267 11811.63 214.07 52546.89 88888.00 2016-09-23 09:42:36.904 267 11811.65 214.07 52546.94 88888.00 2016-09-23 09:42:37.404 267 11811.67 214.11 52546.95 88888.00 2016-09-23 09:42:37.904 267 11811.47 214.19 52547.12 88888.00 2016-09-23 09:42:38.404 267 11811.61 214.12 52546.95 88888.00 2016-09-23 09:42:38.904 267 11811.76 214.08 52546.78 88888.00 2016-09-23 09:42:39.404 267 11811.79 214.08 52546.76 88888.00 2016-09-23 09:42:39.904 267 11811.69 214.10 52546.87 88888.00 2016-09-23 09:42:40.404 267 11811.70 214.05 52546.89 88888.00 2016-09-23 09:42:40.904 267 11811.61 214.03 52546.94 88888.00 2016-09-23 09:42:41.404 267 11811.55 214.03 52546.99 88888.00 2016-09-23 09:42:41.904 267 11811.50 214.06 52547.03 88888.00 2016-09-23 09:42:42.404 267 11811.50 214.02 52547.07 88888.00 2016-09-23 09:42:42.904 267 11811.53 214.03 52547.06 88888.00 2016-09-23 09:42:43.404 267 11811.53 214.03 52547.04 88888.00 2016-09-23 09:42:43.904 267 11811.55 214.03 52546.99 88888.00 2016-09-23 09:42:44.404 267 11811.50 214.01 52547.06 88888.00 2016-09-23 09:42:44.904 267 11811.52 214.07 52547.08 88888.00 2016-09-23 09:42:45.404 267 11811.51 214.09 52547.08 88888.00 2016-09-23 09:42:45.904 267 11811.38 214.11 52547.23 88888.00 2016-09-23 09:42:46.404 267 11811.19 214.16 52547.45 88888.00 2016-09-23 09:42:46.904 267 11811.28 214.12 52547.37 88888.00 2016-09-23 09:42:47.404 267 11811.43 214.07 52547.21 88888.00 2016-09-23 09:42:47.904 267 11811.53 214.01 52547.12 88888.00 2016-09-23 09:42:48.404 267 11811.60 213.97 52547.02 88888.00 2016-09-23 09:42:48.904 267 11811.72 213.92 52546.90 88888.00 2016-09-23 09:42:49.404 267 11811.72 213.93 52546.94 88888.00 2016-09-23 09:42:49.904 267 11811.65 214.00 52547.03 88888.00 2016-09-23 09:42:50.404 267 11811.64 213.96 52547.05 88888.00 2016-09-23 09:42:50.904 267 11811.61 213.97 52547.05 88888.00 2016-09-23 09:42:51.404 267 11811.46 214.02 52547.22 88888.00 2016-09-23 09:42:51.904 267 11811.13 214.13 52547.52 88888.00 2016-09-23 09:42:52.404 267 11811.15 214.09 52547.49 88888.00 2016-09-23 09:42:52.904 267 11811.37 214.00 52547.34 88888.00 2016-09-23 09:42:53.404 267 11811.40 214.00 52547.36 88888.00 2016-09-23 09:42:53.904 267 11811.42 214.00 52547.28 88888.00 2016-09-23 09:42:54.404 267 11811.44 214.00 52547.23 88888.00 2016-09-23 09:42:54.904 267 11811.46 214.01 52547.12 88888.00 2016-09-23 09:42:55.404 267 11811.46 213.99 52547.12 88888.00 2016-09-23 09:42:55.904 267 11811.41 213.98 52547.19 88888.00 2016-09-23 09:42:56.404 267 11811.39 213.97 52547.24 88888.00 2016-09-23 09:42:56.904 267 11811.28 214.00 52547.32 88888.00 2016-09-23 09:42:57.404 267 11811.14 214.06 52547.48 88888.00 2016-09-23 09:42:57.904 267 11811.32 214.01 52547.36 88888.00 2016-09-23 09:42:58.404 267 11811.38 214.02 52547.32 88888.00 2016-09-23 09:42:58.904 267 11811.33 214.02 52547.34 88888.00 2016-09-23 09:42:59.404 267 11811.33 214.07 52547.39 88888.00 2016-09-23 09:42:59.904 267 11811.19 214.08 52547.52 88888.00 2016-09-23 09:43:00.404 267 11811.05 214.09 52547.59 88888.00 2016-09-23 09:43:00.904 267 11810.85 214.18 52547.77 88888.00 2016-09-23 09:43:01.404 267 11810.53 214.28 52548.13 88888.00 2016-09-23 09:43:01.904 267 11810.62 214.18 52548.03 88888.00 2016-09-23 09:43:02.404 267 11810.93 214.12 52547.77 88888.00 2016-09-23 09:43:02.904 267 11810.95 214.11 52547.68 88888.00 2016-09-23 09:43:03.404 267 11810.76 214.16 52547.86 88888.00 2016-09-23 09:43:03.904 267 11810.59 214.23 52548.08 88888.00 2016-09-23 09:43:04.404 267 11810.45 214.29 52548.21 88888.00 2016-09-23 09:43:04.904 267 11810.49 214.30 52548.17 88888.00 2016-09-23 09:43:05.404 267 11810.45 214.32 52548.20 88888.00 2016-09-23 09:43:05.904 267 11810.38 214.32 52548.22 88888.00 2016-09-23 09:43:06.404 267 11810.35 214.32 52548.29 88888.00 2016-09-23 09:43:06.904 267 11810.37 214.28 52548.29 88888.00 2016-09-23 09:43:07.404 267 11810.55 214.20 52548.14 88888.00 2016-09-23 09:43:07.904 267 11810.78 214.15 52547.93 88888.00 2016-09-23 09:43:08.404 267 11810.84 214.12 52547.84 88888.00 2016-09-23 09:43:08.904 267 11810.71 214.16 52547.93 88888.00 2016-09-23 09:43:09.404 267 11810.64 214.20 52548.01 88888.00 2016-09-23 09:43:09.904 267 11810.64 214.20 52548.00 88888.00 2016-09-23 09:43:10.404 267 11810.76 214.16 52547.93 88888.00 2016-09-23 09:43:10.904 267 11811.05 214.06 52547.64 88888.00 2016-09-23 09:43:11.404 267 11811.16 214.02 52547.49 88888.00 2016-09-23 09:43:11.904 267 11811.16 214.03 52547.46 88888.00 2016-09-23 09:43:12.404 267 11811.15 214.01 52547.47 88888.00 2016-09-23 09:43:12.904 267 11811.14 214.05 52547.49 88888.00 2016-09-23 09:43:13.404 267 11811.28 214.02 52547.40 88888.00 2016-09-23 09:43:13.904 267 11811.32 213.94 52547.38 88888.00 2016-09-23 09:43:14.404 267 11811.24 213.99 52547.41 88888.00 2016-09-23 09:43:14.904 267 11811.12 214.02 52547.52 88888.00 2016-09-23 09:43:15.404 267 11811.29 213.98 52547.42 88888.00 2016-09-23 09:43:15.904 267 11811.41 213.93 52547.28 88888.00 2016-09-23 09:43:16.404 267 11811.38 213.90 52547.27 88888.00 2016-09-23 09:43:16.904 267 11811.34 213.87 52547.22 88888.00 2016-09-23 09:43:17.404 267 11811.29 213.87 52547.28 88888.00 2016-09-23 09:43:17.904 267 11811.39 213.90 52547.21 88888.00 2016-09-23 09:43:18.404 267 11811.40 213.93 52547.17 88888.00 2016-09-23 09:43:18.904 267 11811.39 213.88 52547.16 88888.00 2016-09-23 09:43:19.404 267 11811.40 213.80 52547.14 88888.00 2016-09-23 09:43:19.904 267 11811.42 213.79 52547.15 88888.00 2016-09-23 09:43:20.404 267 11811.40 213.79 52547.19 88888.00 2016-09-23 09:43:20.904 267 11811.43 213.80 52547.17 88888.00 2016-09-23 09:43:21.404 267 11811.42 213.84 52547.15 88888.00 2016-09-23 09:43:21.904 267 11811.37 213.84 52547.20 88888.00 2016-09-23 09:43:22.404 267 11811.31 213.83 52547.23 88888.00 2016-09-23 09:43:22.904 267 11811.31 213.83 52547.21 88888.00 2016-09-23 09:43:23.404 267 11811.30 213.83 52547.21 88888.00 2016-09-23 09:43:23.904 267 11811.35 213.82 52547.15 88888.00 2016-09-23 09:43:24.404 267 11811.32 213.81 52547.16 88888.00 2016-09-23 09:43:24.904 267 11811.33 213.83 52547.17 88888.00 2016-09-23 09:43:25.404 267 11811.37 213.83 52547.13 88888.00 2016-09-23 09:43:25.904 267 11811.40 213.78 52547.04 88888.00 2016-09-23 09:43:26.404 267 11811.40 213.77 52547.07 88888.00 2016-09-23 09:43:26.904 267 11811.40 213.78 52547.06 88888.00 2016-09-23 09:43:27.404 267 11811.41 213.79 52547.05 88888.00 2016-09-23 09:43:27.904 267 11811.46 213.79 52547.08 88888.00 2016-09-23 09:43:28.404 267 11811.43 213.78 52547.13 88888.00 2016-09-23 09:43:28.904 267 11811.41 213.74 52547.11 88888.00 2016-09-23 09:43:29.404 267 11811.34 213.77 52547.15 88888.00 2016-09-23 09:43:29.904 267 11811.30 213.79 52547.16 88888.00 2016-09-23 09:43:30.404 267 11811.31 213.78 52547.15 88888.00 2016-09-23 09:43:30.904 267 11811.35 213.77 52547.11 88888.00 2016-09-23 09:43:31.404 267 11811.33 213.79 52547.11 88888.00 2016-09-23 09:43:31.904 267 11811.35 213.80 52547.13 88888.00 2016-09-23 09:43:32.404 267 11811.39 213.80 52547.13 88888.00 2016-09-23 09:43:32.904 267 11811.31 213.77 52547.13 88888.00 2016-09-23 09:43:33.404 267 11811.28 213.76 52547.16 88888.00 2016-09-23 09:43:33.904 267 11811.30 213.77 52547.13 88888.00 2016-09-23 09:43:34.404 267 11811.19 213.78 52547.21 88888.00 2016-09-23 09:43:34.904 267 11811.07 213.79 52547.29 88888.00 2016-09-23 09:43:35.404 267 11811.11 213.79 52547.32 88888.00 2016-09-23 09:43:35.904 267 11811.14 213.76 52547.31 88888.00 2016-09-23 09:43:36.404 267 11811.22 213.76 52547.30 88888.00 2016-09-23 09:43:36.904 267 11811.29 213.78 52547.28 88888.00 2016-09-23 09:43:37.404 267 11811.30 213.76 52547.28 88888.00 2016-09-23 09:43:37.904 267 11811.30 213.73 52547.29 88888.00 2016-09-23 09:43:38.404 267 11811.32 213.76 52547.27 88888.00 2016-09-23 09:43:38.904 267 11811.34 213.73 52547.22 88888.00 2016-09-23 09:43:39.404 267 11811.30 213.73 52547.22 88888.00 2016-09-23 09:43:39.904 267 11811.26 213.72 52547.24 88888.00 2016-09-23 09:43:40.404 267 11811.30 213.70 52547.27 88888.00 2016-09-23 09:43:40.904 267 11811.30 213.67 52547.27 88888.00 2016-09-23 09:43:41.404 267 11811.29 213.65 52547.25 88888.00 2016-09-23 09:43:41.904 267 11811.29 213.67 52547.22 88888.00 2016-09-23 09:43:42.404 267 11811.24 213.69 52547.29 88888.00 2016-09-23 09:43:42.904 267 11811.21 213.72 52547.38 88888.00 2016-09-23 09:43:43.404 267 11811.25 213.70 52547.37 88888.00 2016-09-23 09:43:43.904 267 11811.26 213.71 52547.37 88888.00 2016-09-23 09:43:44.404 267 11811.32 213.71 52547.34 88888.00 2016-09-23 09:43:44.904 267 11811.32 213.67 52547.31 88888.00 2016-09-23 09:43:45.404 267 11811.23 213.64 52547.43 88888.00 2016-09-23 09:43:45.904 267 11811.24 213.62 52547.41 88888.00 2016-09-23 09:43:46.404 267 11811.26 213.63 52547.36 88888.00 2016-09-23 09:43:46.904 267 11811.06 213.67 52547.54 88888.00 2016-09-23 09:43:47.404 267 11810.98 213.68 52547.61 88888.00 2016-09-23 09:43:47.904 267 11811.02 213.69 52547.58 88888.00 2016-09-23 09:43:48.404 267 11810.93 213.72 52547.71 88888.00 2016-09-23 09:43:48.904 267 11810.87 213.77 52547.75 88888.00 2016-09-23 09:43:49.404 267 11810.90 213.73 52547.72 88888.00 2016-09-23 09:43:49.904 267 11810.80 213.73 52547.75 88888.00 2016-09-23 09:43:50.404 267 11810.69 213.76 52547.83 88888.00 2016-09-23 09:43:50.904 267 11810.61 213.80 52547.92 88888.00 2016-09-23 09:43:51.404 267 11810.59 213.84 52547.92 88888.00 2016-09-23 09:43:51.904 267 11810.65 213.76 52547.82 88888.00 2016-09-23 09:43:52.404 267 11810.74 213.72 52547.74 88888.00 2016-09-23 09:43:52.904 267 11810.74 213.71 52547.78 88888.00 2016-09-23 09:43:53.404 267 11810.72 213.70 52547.83 88888.00 2016-09-23 09:43:53.904 267 11810.64 213.73 52547.90 88888.00 2016-09-23 09:43:54.404 267 11810.62 213.70 52547.89 88888.00 2016-09-23 09:43:54.904 267 11810.63 213.69 52547.85 88888.00 2016-09-23 09:43:55.404 267 11810.69 213.69 52547.81 88888.00 2016-09-23 09:43:55.904 267 11810.72 213.65 52547.78 88888.00 2016-09-23 09:43:56.404 267 11810.81 213.61 52547.73 88888.00 2016-09-23 09:43:56.904 267 11810.82 213.61 52547.68 88888.00 2016-09-23 09:43:57.404 267 11810.79 213.63 52547.63 88888.00 2016-09-23 09:43:57.904 267 11810.84 213.58 52547.56 88888.00 2016-09-23 09:43:58.404 267 11810.89 213.55 52547.51 88888.00 2016-09-23 09:43:58.904 267 11810.90 213.55 52547.45 88888.00 2016-09-23 09:43:59.404 267 11811.07 213.48 52547.24 88888.00 2016-09-23 09:43:59.904 267 11811.12 213.44 52547.25 88888.00 2016-09-23 09:44:00.404 267 11811.00 213.47 52547.40 88888.00 2016-09-23 09:44:00.904 267 11810.93 213.47 52547.47 88888.00 2016-09-23 09:44:01.404 267 11810.69 213.53 52547.68 88888.00 2016-09-23 09:44:01.904 267 11810.74 213.49 52547.63 88888.00 2016-09-23 09:44:02.404 267 11810.91 213.48 52547.49 88888.00 2016-09-23 09:44:02.904 267 11811.06 213.43 52547.36 88888.00 2016-09-23 09:44:03.404 267 11811.07 213.43 52547.37 88888.00 2016-09-23 09:44:03.904 267 11811.17 213.39 52547.25 88888.00 2016-09-23 09:44:04.404 267 11811.31 213.32 52547.12 88888.00 2016-09-23 09:44:04.904 267 11811.35 213.29 52547.12 88888.00 2016-09-23 09:44:05.404 267 11811.29 213.31 52547.16 88888.00 2016-09-23 09:44:05.904 267 11811.20 213.33 52547.21 88888.00 2016-09-23 09:44:06.404 267 11811.21 213.36 52547.17 88888.00 2016-09-23 09:44:06.904 267 11811.22 213.36 52547.19 88888.00 2016-09-23 09:44:07.404 267 11811.14 213.35 52547.28 88888.00 2016-09-23 09:44:07.904 267 11811.14 213.29 52547.29 88888.00 2016-09-23 09:44:08.404 267 11811.12 213.30 52547.33 88888.00 2016-09-23 09:44:08.904 267 11811.15 213.29 52547.30 88888.00 2016-09-23 09:44:09.404 267 11811.40 213.25 52547.07 88888.00 2016-09-23 09:44:09.904 267 11811.58 213.24 52546.85 88888.00 2016-09-23 09:44:10.404 267 11811.61 213.22 52546.78 88888.00 2016-09-23 09:44:10.904 267 11811.65 213.22 52546.72 88888.00 2016-09-23 09:44:11.404 267 11811.67 213.22 52546.73 88888.00 2016-09-23 09:44:11.904 267 11811.70 213.15 52546.75 88888.00 2016-09-23 09:44:12.404 267 11811.69 213.12 52546.77 88888.00 2016-09-23 09:44:12.904 267 11811.60 213.13 52546.84 88888.00 2016-09-23 09:44:13.404 267 11811.69 213.11 52546.80 88888.00 2016-09-23 09:44:13.904 267 11811.63 213.18 52546.85 88888.00 2016-09-23 09:44:14.404 267 11811.51 213.21 52546.87 88888.00 2016-09-23 09:44:14.904 267 11811.64 213.15 52546.79 88888.00 2016-09-23 09:44:15.404 267 11811.70 213.11 52546.69 88888.00 2016-09-23 09:44:15.904 267 11811.75 213.12 52546.64 88888.00 2016-09-23 09:44:16.404 267 11811.76 213.09 52546.63 88888.00 2016-09-23 09:44:16.904 267 11811.77 213.08 52546.63 88888.00 2016-09-23 09:44:17.404 267 11811.70 213.09 52546.70 88888.00 2016-09-23 09:44:17.904 267 11811.67 213.13 52546.67 88888.00 2016-09-23 09:44:18.404 267 11811.77 213.13 52546.66 88888.00 2016-09-23 09:44:18.904 267 11811.75 213.10 52546.73 88888.00 2016-09-23 09:44:19.404 267 11811.75 213.09 52546.71 88888.00 2016-09-23 09:44:19.904 267 11811.78 213.10 52546.67 88888.00 2016-09-23 09:44:20.404 267 11811.83 213.09 52546.66 88888.00 2016-09-23 09:44:20.904 267 11811.77 213.14 52546.70 88888.00 2016-09-23 09:44:21.404 267 11811.72 213.18 52546.75 88888.00 2016-09-23 09:44:21.904 267 11811.79 213.08 52546.61 88888.00 2016-09-23 09:44:22.404 267 11811.75 213.08 52546.61 88888.00 2016-09-23 09:44:22.904 267 11811.70 213.13 52546.68 88888.00 2016-09-23 09:44:23.404 267 11811.70 213.16 52546.70 88888.00 2016-09-23 09:44:23.904 267 11811.79 213.13 52546.68 88888.00 2016-09-23 09:44:24.404 267 11811.84 213.12 52546.66 88888.00 2016-09-23 09:44:24.904 267 11811.85 213.13 52546.58 88888.00 2016-09-23 09:44:25.404 267 11811.82 213.11 52546.58 88888.00 2016-09-23 09:44:25.904 267 11811.74 213.13 52546.63 88888.00 2016-09-23 09:44:26.404 267 11811.70 213.16 52546.66 88888.00 2016-09-23 09:44:26.904 267 11811.68 213.14 52546.67 88888.00 2016-09-23 09:44:27.404 267 11811.72 213.11 52546.62 88888.00 2016-09-23 09:44:27.904 267 11811.75 213.11 52546.64 88888.00 2016-09-23 09:44:28.404 267 11811.81 213.13 52546.60 88888.00 2016-09-23 09:44:28.904 267 11811.85 213.14 52546.59 88888.00 2016-09-23 09:44:29.404 267 11811.86 213.14 52546.58 88888.00 2016-09-23 09:44:29.904 267 11811.84 213.14 52546.60 88888.00 2016-09-23 09:44:30.404 267 11811.78 213.16 52546.67 88888.00 2016-09-23 09:44:30.904 267 11811.82 213.18 52546.64 88888.00 2016-09-23 09:44:31.404 267 11811.77 213.19 52546.70 88888.00 2016-09-23 09:44:31.904 267 11811.74 213.21 52546.76 88888.00 2016-09-23 09:44:32.404 267 11811.63 213.22 52546.87 88888.00 2016-09-23 09:44:32.904 267 11811.65 213.22 52546.79 88888.00 2016-09-23 09:44:33.404 267 11811.64 213.26 52546.80 88888.00 2016-09-23 09:44:33.904 267 11811.61 213.30 52546.84 88888.00 2016-09-23 09:44:34.405 267 11811.63 213.29 52546.81 88888.00 2016-09-23 09:44:34.905 267 11811.72 213.25 52546.71 88888.00 2016-09-23 09:44:35.405 267 11811.79 213.25 52546.67 88888.00 2016-09-23 09:44:35.905 267 11811.83 213.24 52546.59 88888.00 2016-09-23 09:44:36.405 267 11811.85 213.25 52546.57 88888.00 2016-09-23 09:44:36.905 267 11811.83 213.26 52546.57 88888.00 2016-09-23 09:44:37.405 267 11811.79 213.25 52546.58 88888.00 2016-09-23 09:44:37.905 267 11811.85 213.24 52546.51 88888.00 2016-09-23 09:44:38.405 267 11811.92 213.20 52546.48 88888.00 2016-09-23 09:44:38.905 267 11811.86 213.21 52546.52 88888.00 2016-09-23 09:44:39.405 267 11811.92 213.22 52546.51 88888.00 2016-09-23 09:44:39.905 267 11812.09 213.22 52546.40 88888.00 2016-09-23 09:44:40.405 267 11812.12 213.18 52546.33 88888.00 2016-09-23 09:44:40.905 267 11812.10 213.16 52546.37 88888.00 2016-09-23 09:44:41.405 267 11812.08 213.22 52546.39 88888.00 2016-09-23 09:44:41.905 267 11812.05 213.21 52546.46 88888.00 2016-09-23 09:44:42.405 267 11812.05 213.23 52546.46 88888.00 2016-09-23 09:44:42.905 267 11812.05 213.24 52546.49 88888.00 2016-09-23 09:44:43.405 267 11812.07 213.19 52546.43 88888.00 2016-09-23 09:44:43.905 267 11812.10 213.21 52546.34 88888.00 2016-09-23 09:44:44.405 267 11812.05 213.21 52546.39 88888.00 2016-09-23 09:44:44.905 267 11812.04 213.22 52546.37 88888.00 2016-09-23 09:44:45.405 267 11812.05 213.25 52546.34 88888.00 2016-09-23 09:44:45.905 267 11812.08 213.23 52546.31 88888.00 2016-09-23 09:44:46.405 267 11812.10 213.21 52546.29 88888.00 2016-09-23 09:44:46.905 267 11812.12 213.23 52546.27 88888.00 2016-09-23 09:44:47.405 267 11812.13 213.25 52546.26 88888.00 2016-09-23 09:44:47.905 267 11812.11 213.26 52546.28 88888.00 2016-09-23 09:44:48.405 267 11812.11 213.31 52546.32 88888.00 2016-09-23 09:44:48.905 267 11812.04 213.31 52546.34 88888.00 2016-09-23 09:44:49.405 267 11811.98 213.30 52546.37 88888.00 2016-09-23 09:44:49.905 267 11812.00 213.31 52546.39 88888.00 2016-09-23 09:44:50.405 267 11811.96 213.35 52546.36 88888.00 2016-09-23 09:44:50.905 267 11811.94 213.38 52546.36 88888.00 2016-09-23 09:44:51.405 267 11812.00 213.35 52546.31 88888.00 2016-09-23 09:44:51.905 267 11812.08 213.34 52546.33 88888.00 2016-09-23 09:44:52.405 267 11812.05 213.32 52546.35 88888.00 2016-09-23 09:44:52.905 267 11812.07 213.32 52546.33 88888.00 2016-09-23 09:44:53.405 267 11812.09 213.31 52546.29 88888.00 2016-09-23 09:44:53.905 267 11812.12 213.31 52546.26 88888.00 2016-09-23 09:44:54.405 267 11812.14 213.29 52546.17 88888.00 2016-09-23 09:44:54.905 267 11812.12 213.31 52546.19 88888.00 2016-09-23 09:44:55.405 267 11812.12 213.29 52546.23 88888.00 2016-09-23 09:44:55.905 267 11812.19 213.28 52546.16 88888.00 2016-09-23 09:44:56.405 267 11812.18 213.30 52546.17 88888.00 2016-09-23 09:44:56.905 267 11812.14 213.34 52546.22 88888.00 2016-09-23 09:44:57.405 267 11812.08 213.36 52546.28 88888.00 2016-09-23 09:44:57.905 267 11812.00 213.39 52546.32 88888.00 2016-09-23 09:44:58.405 267 11812.01 213.35 52546.31 88888.00 2016-09-23 09:44:58.905 267 11812.02 213.33 52546.31 88888.00 2016-09-23 09:44:59.405 267 11811.98 213.32 52546.33 88888.00 2016-09-23 09:44:59.905 267 11811.93 213.31 52546.35 88888.00 2016-09-23 09:45:00.405 267 11811.88 213.34 52546.37 88888.00 2016-09-23 09:45:00.905 267 11811.90 213.34 52546.35 88888.00 2016-09-23 09:45:01.405 267 11811.90 213.32 52546.41 88888.00 2016-09-23 09:45:01.905 267 11811.85 213.35 52546.45 88888.00 2016-09-23 09:45:02.405 267 11811.85 213.36 52546.48 88888.00 2016-09-23 09:45:02.905 267 11811.85 213.35 52546.49 88888.00 2016-09-23 09:45:03.405 267 11811.88 213.34 52546.42 88888.00 2016-09-23 09:45:03.905 267 11811.84 213.34 52546.48 88888.00 2016-09-23 09:45:04.405 267 11811.77 213.36 52546.52 88888.00 2016-09-23 09:45:04.905 267 11811.82 213.36 52546.48 88888.00 2016-09-23 09:45:05.405 267 11811.79 213.36 52546.48 88888.00 2016-09-23 09:45:05.905 267 11811.74 213.39 52546.58 88888.00 2016-09-23 09:45:06.405 267 11811.69 213.40 52546.63 88888.00 2016-09-23 09:45:06.905 267 11811.65 213.47 52546.64 88888.00 2016-09-23 09:45:07.405 267 11811.59 213.47 52546.69 88888.00 2016-09-23 09:45:07.905 267 11811.59 213.49 52546.70 88888.00 2016-09-23 09:45:08.405 267 11811.61 213.48 52546.70 88888.00 2016-09-23 09:45:08.905 267 11811.63 213.44 52546.68 88888.00 2016-09-23 09:45:09.405 267 11811.65 213.45 52546.58 88888.00 2016-09-23 09:45:09.905 267 11811.92 213.36 52546.33 88888.00 2016-09-23 09:45:10.405 267 11812.05 213.34 52546.24 88888.00 2016-09-23 09:45:10.905 267 11812.07 213.30 52546.27 88888.00 2016-09-23 09:45:11.405 267 11812.03 213.32 52546.31 88888.00 2016-09-23 09:45:11.905 267 11811.94 213.36 52546.35 88888.00 2016-09-23 09:45:12.405 267 11811.87 213.36 52546.37 88888.00 2016-09-23 09:45:12.905 267 11811.93 213.38 52546.34 88888.00 2016-09-23 09:45:13.405 267 11811.88 213.39 52546.44 88888.00 2016-09-23 09:45:13.905 267 11811.74 213.39 52546.59 88888.00 2016-09-23 09:45:14.405 267 11811.59 213.42 52546.71 88888.00 2016-09-23 09:45:14.905 267 11811.51 213.49 52546.77 88888.00 2016-09-23 09:45:15.405 267 11811.52 213.45 52546.77 88888.00 2016-09-23 09:45:15.905 267 11811.50 213.44 52546.73 88888.00 2016-09-23 09:45:16.405 267 11811.49 213.43 52546.70 88888.00 2016-09-23 09:45:16.905 267 11811.53 213.43 52546.60 88888.00 2016-09-23 09:45:17.405 267 11811.48 213.44 52546.64 88888.00 2016-09-23 09:45:17.905 267 11811.48 213.40 52546.69 88888.00 2016-09-23 09:45:18.405 267 11811.40 213.41 52546.76 88888.00 2016-09-23 09:45:18.905 267 11811.37 213.47 52546.80 88888.00 2016-09-23 09:45:19.405 267 11811.40 213.49 52546.78 88888.00 2016-09-23 09:45:19.905 267 11811.56 213.44 52546.66 88888.00 2016-09-23 09:45:20.405 267 11811.63 213.41 52546.58 88888.00 2016-09-23 09:45:20.905 267 11811.65 213.39 52546.57 88888.00 2016-09-23 09:45:21.405 267 11811.65 213.43 52546.55 88888.00 2016-09-23 09:45:21.905 267 11811.77 213.38 52546.43 88888.00 2016-09-23 09:45:22.405 267 11811.82 213.34 52546.40 88888.00 2016-09-23 09:45:22.905 267 11811.70 213.38 52546.53 88888.00 2016-09-23 09:45:23.405 267 11811.58 213.43 52546.64 88888.00 2016-09-23 09:45:23.905 267 11811.49 213.44 52546.72 88888.00 2016-09-23 09:45:24.405 267 11811.52 213.48 52546.67 88888.00 2016-09-23 09:45:24.905 267 11811.55 213.48 52546.63 88888.00 2016-09-23 09:45:25.405 267 11811.55 213.47 52546.64 88888.00 2016-09-23 09:45:25.905 267 11811.43 213.50 52546.77 88888.00 2016-09-23 09:45:26.405 267 11811.28 213.58 52546.90 88888.00 2016-09-23 09:45:26.905 267 11811.44 213.53 52546.72 88888.00 2016-09-23 09:45:27.405 267 11811.70 213.47 52546.52 88888.00 2016-09-23 09:45:27.905 267 11811.72 213.47 52546.52 88888.00 2016-09-23 09:45:28.405 267 11811.66 213.50 52546.60 88888.00 2016-09-23 09:45:28.905 267 11811.83 213.45 52546.43 88888.00 2016-09-23 09:45:29.405 267 11811.76 213.47 52546.50 88888.00 2016-09-23 09:45:29.905 267 11811.76 213.40 52546.53 88888.00 2016-09-23 09:45:30.405 267 11811.76 213.40 52546.46 88888.00 2016-09-23 09:45:30.905 267 11811.78 213.40 52546.46 88888.00 2016-09-23 09:45:31.405 267 11811.84 213.40 52546.44 88888.00 2016-09-23 09:45:31.905 267 11811.74 213.45 52546.52 88888.00 2016-09-23 09:45:32.405 267 11811.77 213.48 52546.43 88888.00 2016-09-23 09:45:32.905 267 11811.56 213.51 52546.62 88888.00 2016-09-23 09:45:33.405 267 11811.57 213.50 52546.62 88888.00 2016-09-23 09:45:33.905 267 11811.58 213.52 52546.59 88888.00 2016-09-23 09:45:34.405 267 11811.56 213.51 52546.64 88888.00 2016-09-23 09:45:34.905 267 11811.63 213.50 52546.54 88888.00 2016-09-23 09:45:35.405 267 11811.68 213.49 52546.49 88888.00 2016-09-23 09:45:35.905 267 11811.67 213.52 52546.52 88888.00 2016-09-23 09:45:36.405 267 11811.74 213.47 52546.49 88888.00 2016-09-23 09:45:36.905 267 11811.78 213.42 52546.42 88888.00 2016-09-23 09:45:37.405 267 11811.65 213.44 52546.51 88888.00 2016-09-23 09:45:37.905 267 11811.68 213.44 52546.48 88888.00 2016-09-23 09:45:38.405 267 11811.70 213.48 52546.45 88888.00 2016-09-23 09:45:38.905 267 11811.76 213.48 52546.46 88888.00 2016-09-23 09:45:39.405 267 11811.78 213.45 52546.51 88888.00 2016-09-23 09:45:39.905 267 11811.77 213.48 52546.50 88888.00 2016-09-23 09:45:40.405 267 11811.78 213.50 52546.44 88888.00 2016-09-23 09:45:40.905 267 11811.68 213.51 52546.51 88888.00 2016-09-23 09:45:41.405 267 11811.73 213.48 52546.49 88888.00 2016-09-23 09:45:41.905 267 11811.70 213.48 52546.51 88888.00 2016-09-23 09:45:42.405 267 11811.70 213.48 52546.50 88888.00 2016-09-23 09:45:42.905 267 11811.67 213.50 52546.51 88888.00 2016-09-23 09:45:43.405 267 11811.65 213.52 52546.57 88888.00 2016-09-23 09:45:43.905 267 11811.53 213.58 52546.69 88888.00 2016-09-23 09:45:44.405 267 11811.59 213.55 52546.62 88888.00 2016-09-23 09:45:44.905 267 11811.64 213.54 52546.58 88888.00 2016-09-23 09:45:45.405 267 11811.51 213.55 52546.67 88888.00 2016-09-23 09:45:45.905 267 11811.51 213.51 52546.67 88888.00 2016-09-23 09:45:46.405 267 11811.57 213.50 52546.63 88888.00 2016-09-23 09:45:46.905 267 11811.52 213.54 52546.63 88888.00 2016-09-23 09:45:47.405 267 11811.43 213.59 52546.75 88888.00 2016-09-23 09:45:47.905 267 11811.57 213.55 52546.59 88888.00 2016-09-23 09:45:48.405 267 11811.49 213.59 52546.69 88888.00 2016-09-23 09:45:48.905 267 11811.46 213.61 52546.70 88888.00 2016-09-23 09:45:49.405 267 11811.74 213.54 52546.43 88888.00 2016-09-23 09:45:49.905 267 11811.69 213.52 52546.48 88888.00 2016-09-23 09:45:50.405 267 11811.70 213.49 52546.42 88888.00 2016-09-23 09:45:50.905 267 11811.72 213.47 52546.42 88888.00 2016-09-23 09:45:51.405 267 11811.70 213.49 52546.45 88888.00 2016-09-23 09:45:51.905 267 11811.65 213.51 52546.51 88888.00 2016-09-23 09:45:52.405 267 11811.67 213.49 52546.55 88888.00 2016-09-23 09:45:52.905 267 11811.60 213.52 52546.60 88888.00 2016-09-23 09:45:53.405 267 11811.60 213.54 52546.58 88888.00 2016-09-23 09:45:53.905 267 11811.59 213.54 52546.58 88888.00 2016-09-23 09:45:54.405 267 11811.59 213.57 52546.53 88888.00 2016-09-23 09:45:54.905 267 11811.67 213.57 52546.43 88888.00 2016-09-23 09:45:55.405 267 11811.50 213.59 52546.58 88888.00 2016-09-23 09:45:55.905 267 11811.41 213.61 52546.64 88888.00 2016-09-23 09:45:56.405 267 11811.40 213.64 52546.69 88888.00 2016-09-23 09:45:56.905 267 11811.34 213.68 52546.72 88888.00 2016-09-23 09:45:57.405 267 11811.24 213.68 52546.85 88888.00 2016-09-23 09:45:57.905 267 11811.20 213.69 52546.93 88888.00 2016-09-23 09:45:58.405 267 11811.25 213.64 52546.88 88888.00 2016-09-23 09:45:58.905 267 11811.28 213.67 52546.90 88888.00 2016-09-23 09:45:59.405 267 11811.35 213.64 52546.78 88888.00 2016-09-23 09:45:59.905 267 11811.38 213.59 52546.73 88888.00 2016-09-23 09:46:00.405 267 11811.31 213.60 52546.86 88888.00 2016-09-23 09:46:00.905 267 11811.34 213.61 52546.79 88888.00 2016-09-23 09:46:01.405 267 11811.34 213.63 52546.76 88888.00 2016-09-23 09:46:01.905 267 11811.47 213.64 52546.66 88888.00 2016-09-23 09:46:02.405 267 11811.65 213.59 52546.43 88888.00 2016-09-23 09:46:02.905 267 11811.70 213.51 52546.37 88888.00 2016-09-23 09:46:03.405 267 11811.73 213.53 52546.37 88888.00 2016-09-23 09:46:03.905 267 11810.87 213.81 52547.30 88888.00 2016-09-23 09:46:04.405 267 11810.89 213.76 52547.23 88888.00 2016-09-23 09:46:04.905 267 11811.32 213.62 52546.75 88888.00 2016-09-23 09:46:05.405 267 11811.38 213.64 52546.69 88888.00 2016-09-23 09:46:05.905 267 11811.41 213.62 52546.70 88888.00 2016-09-23 09:46:06.405 267 11811.35 213.61 52546.80 88888.00 2016-09-23 09:46:06.905 267 11811.31 213.67 52546.85 88888.00 2016-09-23 09:46:07.405 267 11811.61 213.58 52546.51 88888.00 2016-09-23 09:46:07.905 267 11811.69 213.54 52546.42 88888.00 2016-09-23 09:46:08.405 267 11811.65 213.54 52546.48 88888.00 2016-09-23 09:46:08.905 267 11811.63 213.52 52546.49 88888.00 2016-09-23 09:46:09.405 267 11811.55 213.57 52546.60 88888.00 2016-09-23 09:46:09.905 267 11811.43 213.63 52546.69 88888.00 2016-09-23 09:46:10.405 267 11811.35 213.67 52546.76 88888.00 2016-09-23 09:46:10.905 267 11811.16 213.68 52546.95 88888.00 2016-09-23 09:46:11.405 267 11810.86 213.74 52547.27 88888.00 2016-09-23 09:46:11.905 267 11810.50 213.89 52547.72 88888.00 2016-09-23 09:46:12.405 267 11810.76 213.81 52547.34 88888.00 2016-09-23 09:46:12.905 267 11811.04 213.76 52547.06 88888.00 2016-09-23 09:46:13.405 267 11811.17 213.69 52546.92 88888.00 2016-09-23 09:46:13.905 267 11811.13 213.72 52546.93 88888.00 2016-09-23 09:46:14.405 267 11811.00 213.80 52547.10 88888.00 2016-09-23 09:46:14.905 267 11810.97 213.79 52547.19 88888.00 2016-09-23 09:46:15.405 267 11810.94 213.81 52547.23 88888.00 2016-09-23 09:46:15.905 267 11810.87 213.81 52547.28 88888.00 2016-09-23 09:46:16.405 267 11810.77 213.81 52547.39 88888.00 2016-09-23 09:46:16.905 267 11810.62 213.86 52547.48 88888.00 2016-09-23 09:46:17.405 267 11810.65 213.88 52547.43 88888.00 2016-09-23 09:46:17.905 267 11810.70 213.87 52547.40 88888.00 2016-09-23 09:46:18.405 267 11810.84 213.82 52547.30 88888.00 2016-09-23 09:46:18.905 267 11810.88 213.80 52547.24 88888.00 2016-09-23 09:46:19.405 267 11810.94 213.81 52547.20 88888.00 2016-09-23 09:46:19.905 267 11810.89 213.83 52547.21 88888.00 2016-09-23 09:46:20.405 267 11810.85 213.86 52547.19 88888.00 2016-09-23 09:46:20.905 267 11810.85 213.84 52547.17 88888.00 2016-09-23 09:46:21.405 267 11810.82 213.84 52547.23 88888.00 2016-09-23 09:46:21.905 267 11810.76 213.90 52547.31 88888.00 2016-09-23 09:46:22.405 267 11810.72 213.88 52547.30 88888.00 2016-09-23 09:46:22.905 267 11810.71 213.89 52547.31 88888.00 2016-09-23 09:46:23.405 267 11810.72 213.90 52547.29 88888.00 2016-09-23 09:46:23.905 267 11810.78 213.84 52547.20 88888.00 2016-09-23 09:46:24.405 267 11810.76 213.88 52547.24 88888.00 2016-09-23 09:46:24.905 267 11810.71 213.90 52547.25 88888.00 2016-09-23 09:46:25.405 267 11810.71 213.91 52547.27 88888.00 2016-09-23 09:46:25.905 267 11810.61 213.97 52547.36 88888.00 2016-09-23 09:46:26.405 267 11810.56 213.96 52547.37 88888.00 2016-09-23 09:46:26.905 267 11810.62 213.93 52547.31 88888.00 2016-09-23 09:46:27.405 267 11810.67 213.96 52547.30 88888.00 2016-09-23 09:46:27.905 267 11810.65 213.93 52547.31 88888.00 2016-09-23 09:46:28.405 267 11810.64 213.92 52547.30 88888.00 2016-09-23 09:46:28.905 267 11810.65 213.94 52547.24 88888.00 2016-09-23 09:46:29.405 267 11810.70 213.93 52547.19 88888.00 2016-09-23 09:46:29.905 267 11810.67 213.91 52547.23 88888.00 2016-09-23 09:46:30.405 267 11810.74 213.90 52547.15 88888.00 2016-09-23 09:46:30.905 267 11810.80 213.90 52547.11 88888.00 2016-09-23 09:46:31.405 267 11810.84 213.87 52547.13 88888.00 2016-09-23 09:46:31.905 267 11810.90 213.83 52547.10 88888.00 2016-09-23 09:46:32.405 267 11810.80 213.88 52547.14 88888.00 2016-09-23 09:46:32.905 267 11810.71 213.89 52547.17 88888.00 2016-09-23 09:46:33.405 267 11810.68 213.91 52547.20 88888.00 2016-09-23 09:46:33.905 267 11810.70 213.92 52547.23 88888.00 2016-09-23 09:46:34.405 267 11810.65 213.98 52547.25 88888.00 2016-09-23 09:46:34.905 267 11810.58 213.98 52547.32 88888.00 2016-09-23 09:46:35.405 267 11810.67 213.92 52547.24 88888.00 2016-09-23 09:46:35.905 267 11810.69 213.92 52547.19 88888.00 2016-09-23 09:46:36.405 267 11810.59 213.96 52547.28 88888.00 2016-09-23 09:46:36.905 267 11810.59 213.94 52547.30 88888.00 2016-09-23 09:46:37.405 267 11810.67 213.92 52547.23 88888.00 2016-09-23 09:46:37.905 267 11810.56 213.91 52547.33 88888.00 2016-09-23 09:46:38.405 267 11810.68 213.92 52547.22 88888.00 2016-09-23 09:46:38.905 267 11810.70 213.90 52547.17 88888.00 2016-09-23 09:46:39.405 267 11810.29 214.02 52547.64 88888.00 2016-09-23 09:46:39.905 267 11810.37 214.03 52547.55 88888.00 2016-09-23 09:46:40.405 267 11810.44 214.03 52547.41 88888.00 2016-09-23 09:46:40.905 267 11810.40 214.05 52547.42 88888.00 2016-09-23 09:46:41.405 267 11810.51 214.00 52547.36 88888.00 2016-09-23 09:46:41.905 267 11810.53 214.03 52547.31 88888.00 2016-09-23 09:46:42.405 267 11810.54 214.06 52547.29 88888.00 2016-09-23 09:46:42.905 267 11810.44 214.09 52547.37 88888.00 2016-09-23 09:46:43.405 267 11810.43 214.10 52547.42 88888.00 2016-09-23 09:46:43.905 267 11810.43 214.08 52547.40 88888.00 2016-09-23 09:46:44.405 267 11810.47 214.09 52547.40 88888.00 2016-09-23 09:46:44.905 267 11810.42 214.12 52547.48 88888.00 2016-09-23 09:46:45.405 267 11810.42 214.11 52547.46 88888.00 2016-09-23 09:46:45.905 267 11810.42 214.05 52547.45 88888.00 2016-09-23 09:46:46.405 267 11810.61 214.00 52547.29 88888.00 2016-09-23 09:46:46.905 267 11810.54 214.01 52547.32 88888.00 2016-09-23 09:46:47.405 267 11810.51 214.03 52547.33 88888.00 2016-09-23 09:46:47.905 267 11810.45 214.03 52547.33 88888.00 2016-09-23 09:46:48.405 267 11810.34 214.09 52547.46 88888.00 2016-09-23 09:46:48.905 267 11810.24 214.12 52547.59 88888.00 2016-09-23 09:46:49.405 267 11810.18 214.15 52547.66 88888.00 2016-09-23 09:46:49.905 267 11810.29 214.11 52547.51 88888.00 2016-09-23 09:46:50.405 267 11810.30 214.16 52547.49 88888.00 2016-09-23 09:46:50.905 267 11810.26 214.15 52547.51 88888.00 2016-09-23 09:46:51.405 267 11810.25 214.17 52547.56 88888.00 2016-09-23 09:46:51.905 267 11810.28 214.18 52547.57 88888.00 2016-09-23 09:46:52.405 267 11810.32 214.16 52547.54 88888.00 2016-09-23 09:46:52.905 267 11810.32 214.12 52547.54 88888.00 2016-09-23 09:46:53.405 267 11810.25 214.07 52547.59 88888.00 2016-09-23 09:46:53.905 267 11810.21 214.07 52547.63 88888.00 2016-09-23 09:46:54.405 267 11810.29 214.06 52547.59 88888.00 2016-09-23 09:46:54.905 267 11810.32 214.03 52547.55 88888.00 2016-09-23 09:46:55.405 267 11810.36 214.06 52547.55 88888.00 2016-09-23 09:46:55.905 267 11810.27 214.07 52547.58 88888.00 2016-09-23 09:46:56.405 267 11810.29 214.03 52547.54 88888.00 2016-09-23 09:46:56.905 267 11810.41 214.08 52547.47 88888.00 2016-09-23 09:46:57.405 267 11810.47 214.06 52547.41 88888.00 2016-09-23 09:46:57.905 267 11810.51 214.05 52547.40 88888.00 2016-09-23 09:46:58.405 267 11810.49 214.01 52547.40 88888.00 2016-09-23 09:46:58.905 267 11810.51 213.97 52547.39 88888.00 2016-09-23 09:46:59.405 267 11810.52 213.94 52547.39 88888.00 2016-09-23 09:46:59.905 267 11810.55 213.99 52547.39 88888.00 2016-09-23 09:47:00.405 267 11810.60 214.03 52547.32 88888.00 2016-09-23 09:47:00.905 267 11810.58 214.03 52547.30 88888.00 2016-09-23 09:47:01.405 267 11810.49 214.05 52547.38 88888.00 2016-09-23 09:47:01.905 267 11810.54 214.05 52547.40 88888.00 2016-09-23 09:47:02.405 267 11810.52 214.02 52547.43 88888.00 2016-09-23 09:47:02.905 267 11810.29 214.07 52547.61 88888.00 2016-09-23 09:47:03.405 267 11810.10 214.13 52547.78 88888.00 2016-09-23 09:47:03.905 267 11810.02 214.20 52547.86 88888.00 2016-09-23 09:47:04.406 267 11810.01 214.22 52547.82 88888.00 2016-09-23 09:47:04.906 267 11810.06 214.19 52547.85 88888.00 2016-09-23 09:47:05.406 267 11810.07 214.17 52547.83 88888.00 2016-09-23 09:47:05.906 267 11810.10 214.16 52547.73 88888.00 2016-09-23 09:47:06.406 267 11810.05 214.16 52547.72 88888.00 2016-09-23 09:47:06.906 267 11809.95 214.21 52547.81 88888.00 2016-09-23 09:47:07.406 267 11810.01 214.20 52547.76 88888.00 2016-09-23 09:47:07.906 267 11810.01 214.22 52547.74 88888.00 2016-09-23 09:47:08.406 267 11809.94 214.27 52547.80 88888.00 2016-09-23 09:47:08.906 267 11810.01 214.26 52547.74 88888.00 2016-09-23 09:47:09.406 267 11810.00 214.23 52547.78 88888.00 2016-09-23 09:47:09.906 267 11810.00 214.20 52547.83 88888.00 2016-09-23 09:47:10.406 267 11810.06 214.19 52547.76 88888.00 2016-09-23 09:47:10.906 267 11810.07 214.18 52547.74 88888.00 2016-09-23 09:47:11.406 267 11810.06 214.20 52547.73 88888.00 2016-09-23 09:47:11.906 267 11810.17 214.19 52547.57 88888.00 2016-09-23 09:47:12.406 267 11810.18 214.19 52547.50 88888.00 2016-09-23 09:47:12.906 267 11810.23 214.17 52547.45 88888.00 2016-09-23 09:47:13.406 267 11810.27 214.11 52547.40 88888.00 2016-09-23 09:47:13.906 267 11810.25 214.17 52547.40 88888.00 2016-09-23 09:47:14.406 267 11810.15 214.22 52547.55 88888.00 2016-09-23 09:47:14.906 267 11810.12 214.26 52547.57 88888.00 2016-09-23 09:47:15.406 267 11810.02 214.31 52547.65 88888.00 2016-09-23 09:47:15.906 267 11809.94 214.32 52547.73 88888.00 2016-09-23 09:47:16.406 267 11809.97 214.30 52547.76 88888.00 2016-09-23 09:47:16.906 267 11809.90 214.31 52547.81 88888.00 2016-09-23 09:47:17.406 267 11809.89 214.34 52547.80 88888.00 2016-09-23 09:47:17.906 267 11809.93 214.31 52547.74 88888.00 2016-09-23 09:47:18.406 267 11810.00 214.26 52547.66 88888.00 2016-09-23 09:47:18.906 267 11809.97 214.27 52547.67 88888.00 2016-09-23 09:47:19.406 267 11809.86 214.35 52547.76 88888.00 2016-09-23 09:47:19.906 267 11809.81 214.37 52547.84 88888.00 2016-09-23 09:47:20.406 267 11809.73 214.38 52547.93 88888.00 2016-09-23 09:47:20.906 267 11809.73 214.39 52547.94 88888.00 2016-09-23 09:47:21.406 267 11809.77 214.41 52547.94 88888.00 2016-09-23 09:47:21.906 267 11809.72 214.44 52548.03 88888.00 2016-09-23 09:47:22.406 267 11809.76 214.36 52547.91 88888.00 2016-09-23 09:47:22.906 267 11809.77 214.37 52547.85 88888.00 2016-09-23 09:47:23.406 267 11809.82 214.34 52547.82 88888.00 2016-09-23 09:47:23.906 267 11809.80 214.29 52547.86 88888.00 2016-09-23 09:47:24.406 267 11809.67 214.37 52548.00 88888.00 2016-09-23 09:47:24.906 267 11809.70 214.38 52547.94 88888.00 2016-09-23 09:47:25.406 267 11809.81 214.32 52547.82 88888.00 2016-09-23 09:47:25.906 267 11809.90 214.29 52547.72 88888.00 2016-09-23 09:47:26.406 267 11809.95 214.25 52547.63 88888.00 2016-09-23 09:47:26.906 267 11809.99 214.22 52547.58 88888.00 2016-09-23 09:47:27.406 267 11809.95 214.26 52547.66 88888.00 2016-09-23 09:47:27.906 267 11809.93 214.29 52547.68 88888.00 2016-09-23 09:47:28.406 267 11810.25 214.18 52547.39 88888.00 2016-09-23 09:47:28.906 267 11810.35 214.12 52547.33 88888.00 2016-09-23 09:47:29.406 267 11810.33 214.12 52547.36 88888.00 2016-09-23 09:47:29.906 267 11810.26 214.19 52547.33 88888.00 2016-09-23 09:47:30.406 267 11810.29 214.20 52547.28 88888.00 2016-09-23 09:47:30.906 267 11810.36 214.20 52547.22 88888.00 2016-09-23 09:47:31.406 267 11810.41 214.18 52547.21 88888.00 2016-09-23 09:47:31.906 267 11810.41 214.18 52547.21 88888.00 2016-09-23 09:47:32.406 267 11810.41 214.18 52547.21 88888.00 2016-09-23 09:47:32.906 267 11810.43 214.17 52547.23 88888.00 2016-09-23 09:47:33.406 267 11810.41 214.17 52547.22 88888.00 2016-09-23 09:47:33.906 267 11810.43 214.20 52547.25 88888.00 2016-09-23 09:47:34.406 267 11810.29 214.23 52547.39 88888.00 2016-09-23 09:47:34.906 267 11810.36 214.22 52547.39 88888.00 2016-09-23 09:47:35.406 267 11810.55 214.17 52547.15 88888.00 2016-09-23 09:47:35.906 267 11810.63 214.15 52547.05 88888.00 2016-09-23 09:47:36.406 267 11810.58 214.13 52547.07 88888.00 2016-09-23 09:47:36.906 267 11810.55 214.18 52547.11 88888.00 2016-09-23 09:47:37.406 267 11810.60 214.17 52547.06 88888.00 2016-09-23 09:47:37.906 267 11810.65 214.17 52547.04 88888.00 2016-09-23 09:47:38.406 267 11810.59 214.19 52547.12 88888.00 2016-09-23 09:47:38.906 267 11810.44 214.22 52547.21 88888.00 2016-09-23 09:47:39.406 267 11810.38 214.27 52547.25 88888.00 2016-09-23 09:47:39.906 267 11810.40 214.27 52547.24 88888.00 2016-09-23 09:47:40.406 267 11810.41 214.26 52547.24 88888.00 2016-09-23 09:47:40.906 267 11810.43 214.31 52547.25 88888.00 2016-09-23 09:47:41.406 267 11810.53 214.27 52547.16 88888.00 2016-09-23 09:47:41.906 267 11810.52 214.30 52547.11 88888.00 2016-09-23 09:47:42.406 267 11810.45 214.36 52547.15 88888.00 2016-09-23 09:47:42.906 267 11810.41 214.34 52547.22 88888.00 2016-09-23 09:47:43.406 267 11810.40 214.36 52547.25 88888.00 2016-09-23 09:47:43.906 267 11810.35 214.40 52547.29 88888.00 2016-09-23 09:47:44.406 267 11810.32 214.37 52547.30 88888.00 2016-09-23 09:47:44.906 267 11810.33 214.36 52547.27 88888.00 2016-09-23 09:47:45.406 267 11810.28 214.37 52547.27 88888.00 2016-09-23 09:47:45.906 267 11810.34 214.39 52547.29 88888.00 2016-09-23 09:47:46.406 267 11810.42 214.40 52547.29 88888.00 2016-09-23 09:47:46.906 267 11810.36 214.42 52547.31 88888.00 2016-09-23 09:47:47.406 267 11810.16 214.48 52547.48 88888.00 2016-09-23 09:47:47.906 267 11810.06 214.49 52547.59 88888.00 2016-09-23 09:47:48.406 267 11809.97 214.51 52547.64 88888.00 2016-09-23 09:47:48.906 267 11810.00 214.57 52547.60 88888.00 2016-09-23 09:47:49.406 267 11810.51 214.40 52547.10 88888.00 2016-09-23 09:47:49.906 267 11810.69 214.36 52546.89 88888.00 2016-09-23 09:47:50.406 267 11810.61 214.37 52546.94 88888.00 2016-09-23 09:47:50.906 267 11810.46 214.38 52547.06 88888.00 2016-09-23 09:47:51.406 267 11810.37 214.47 52547.17 88888.00 2016-09-23 09:47:51.906 267 11810.24 214.51 52547.33 88888.00 2016-09-23 09:47:52.406 267 11810.25 214.51 52547.33 88888.00 2016-09-23 09:47:52.906 267 11810.46 214.46 52547.11 88888.00 2016-09-23 09:47:53.406 267 11810.52 214.42 52547.06 88888.00 2016-09-23 09:47:53.906 267 11810.56 214.46 52547.11 88888.00 2016-09-23 09:47:54.406 267 11810.58 214.46 52547.06 88888.00 2016-09-23 09:47:54.906 267 11810.60 214.48 52547.03 88888.00 2016-09-23 09:47:55.406 267 11810.58 214.54 52547.06 88888.00 2016-09-23 09:47:55.906 267 11810.55 214.54 52547.07 88888.00 2016-09-23 09:47:56.406 267 11810.56 214.49 52547.02 88888.00 2016-09-23 09:47:56.906 267 11810.56 214.48 52547.06 88888.00 2016-09-23 09:47:57.406 267 11810.56 214.50 52547.05 88888.00 2016-09-23 09:47:57.906 267 11810.55 214.51 52547.06 88888.00 2016-09-23 09:47:58.406 267 11810.49 214.58 52547.14 88888.00 2016-09-23 09:47:58.906 267 11810.55 214.55 52547.14 88888.00 2016-09-23 09:47:59.406 267 11810.54 214.54 52547.14 88888.00 2016-09-23 09:47:59.906 267 11810.56 214.52 52547.11 88888.00 2016-09-23 09:48:00.406 267 11810.61 214.51 52547.04 88888.00 2016-09-23 09:48:00.906 267 11810.69 214.49 52546.95 88888.00 2016-09-23 09:48:01.406 267 11810.68 214.49 52546.93 88888.00 2016-09-23 09:48:01.906 267 11810.68 214.48 52546.95 88888.00 2016-09-23 09:48:02.406 267 11810.69 214.54 52547.01 88888.00 2016-09-23 09:48:02.906 267 11810.71 214.54 52546.97 88888.00 2016-09-23 09:48:03.406 267 11810.69 214.54 52546.94 88888.00 2016-09-23 09:48:03.906 267 11810.67 214.49 52546.90 88888.00 2016-09-23 09:48:04.406 267 11810.72 214.47 52546.89 88888.00 2016-09-23 09:48:04.906 267 11810.74 214.48 52546.89 88888.00 2016-09-23 09:48:05.406 267 11810.71 214.50 52546.86 88888.00 2016-09-23 09:48:05.906 267 11810.79 214.46 52546.76 88888.00 2016-09-23 09:48:06.406 267 11810.78 214.48 52546.76 88888.00 2016-09-23 09:48:06.906 267 11810.64 214.55 52546.93 88888.00 2016-09-23 09:48:07.406 267 11810.51 214.61 52547.10 88888.00 2016-09-23 09:48:07.906 267 11810.49 214.57 52547.08 88888.00 2016-09-23 09:48:08.406 267 11810.43 214.64 52547.11 88888.00 2016-09-23 09:48:08.906 267 11810.34 214.68 52547.21 88888.00 2016-09-23 09:48:09.406 267 11810.03 214.79 52547.52 88888.00 2016-09-23 09:48:09.906 267 11810.37 214.70 52547.23 88888.00 2016-09-23 09:48:10.406 267 11810.56 214.68 52547.05 88888.00 2016-09-23 09:48:10.906 267 11810.62 214.65 52547.04 88888.00 2016-09-23 09:48:11.406 267 11810.62 214.62 52547.05 88888.00 2016-09-23 09:48:11.906 267 11810.63 214.66 52547.02 88888.00 2016-09-23 09:48:12.406 267 11810.65 214.66 52547.01 88888.00 2016-09-23 09:48:12.906 267 11810.59 214.67 52547.07 88888.00 2016-09-23 09:48:13.406 267 11810.50 214.66 52547.13 88888.00 2016-09-23 09:48:13.906 267 11810.54 214.67 52547.06 88888.00 2016-09-23 09:48:14.406 267 11810.58 214.65 52547.01 88888.00 2016-09-23 09:48:14.906 267 11810.62 214.64 52546.95 88888.00 2016-09-23 09:48:15.406 267 11810.63 214.62 52546.96 88888.00 2016-09-23 09:48:15.906 267 11810.58 214.66 52546.96 88888.00 2016-09-23 09:48:16.406 267 11810.52 214.67 52547.01 88888.00 2016-09-23 09:48:16.906 267 11810.51 214.68 52547.05 88888.00 2016-09-23 09:48:17.406 267 11810.51 214.66 52547.02 88888.00 2016-09-23 09:48:17.906 267 11810.49 214.69 52547.07 88888.00 2016-09-23 09:48:18.406 267 11810.45 214.71 52547.11 88888.00 2016-09-23 09:48:18.906 267 11810.47 214.70 52547.07 88888.00 2016-09-23 09:48:19.406 267 11810.52 214.70 52547.05 88888.00 2016-09-23 09:48:19.906 267 11810.50 214.74 52547.07 88888.00 2016-09-23 09:48:20.406 267 11810.47 214.74 52547.11 88888.00 2016-09-23 09:48:20.906 267 11810.49 214.74 52547.08 88888.00 2016-09-23 09:48:21.406 267 11810.52 214.74 52547.05 88888.00 2016-09-23 09:48:21.906 267 11810.56 214.69 52547.02 88888.00 2016-09-23 09:48:22.406 267 11810.56 214.68 52547.01 88888.00 2016-09-23 09:48:22.906 267 11810.47 214.70 52547.05 88888.00 2016-09-23 09:48:23.406 267 11810.45 214.75 52547.06 88888.00 2016-09-23 09:48:23.906 267 11810.49 214.68 52547.02 88888.00 2016-09-23 09:48:24.406 267 11810.54 214.70 52546.94 88888.00 2016-09-23 09:48:24.906 267 11810.55 214.75 52547.01 88888.00 2016-09-23 09:48:25.406 267 11810.54 214.71 52547.05 88888.00 2016-09-23 09:48:25.906 267 11810.55 214.71 52547.01 88888.00 2016-09-23 09:48:26.406 267 11810.52 214.71 52547.03 88888.00 2016-09-23 09:48:26.906 267 11810.30 214.81 52547.28 88888.00 2016-09-23 09:48:27.406 267 11810.14 214.89 52547.47 88888.00 2016-09-23 09:48:27.906 267 11809.66 215.06 52547.95 88888.00 2016-09-23 09:48:28.406 267 11809.82 215.04 52547.82 88888.00 2016-09-23 09:48:28.906 267 11810.00 214.99 52547.58 88888.00 2016-09-23 09:48:29.406 267 11809.91 215.06 52547.67 88888.00 2016-09-23 09:48:29.906 267 11809.83 215.07 52547.77 88888.00 2016-09-23 09:48:30.406 267 11809.72 215.08 52547.86 88888.00 2016-09-23 09:48:30.906 267 11810.18 214.96 52547.42 88888.00 2016-09-23 09:48:31.406 267 11810.65 214.83 52546.96 88888.00 2016-09-23 09:48:31.906 267 11810.81 214.80 52546.85 88888.00 2016-09-23 09:48:32.406 267 11810.77 214.78 52546.85 88888.00 2016-09-23 09:48:32.906 267 11810.76 214.74 52546.85 88888.00 2016-09-23 09:48:33.406 267 11810.82 214.70 52546.81 88888.00 2016-09-23 09:48:33.906 267 11810.86 214.73 52546.78 88888.00 2016-09-23 09:48:34.406 267 11810.82 214.74 52546.79 88888.00 2016-09-23 09:48:34.906 267 11810.85 214.70 52546.78 88888.00 2016-09-23 09:48:35.406 267 11810.95 214.66 52546.76 88888.00 2016-09-23 09:48:35.906 267 11810.93 214.67 52546.75 88888.00 2016-09-23 09:48:36.406 267 11810.93 214.71 52546.77 88888.00 2016-09-23 09:48:36.906 267 11810.94 214.68 52546.78 88888.00 2016-09-23 09:48:37.406 267 11810.93 214.65 52546.78 88888.00 2016-09-23 09:48:37.906 267 11810.84 214.62 52546.85 88888.00 2016-09-23 09:48:38.406 267 11810.84 214.61 52546.85 88888.00 2016-09-23 09:48:38.906 267 11810.89 214.66 52546.85 88888.00 2016-09-23 09:48:39.406 267 11810.86 214.68 52546.87 88888.00 2016-09-23 09:48:39.906 267 11810.85 214.69 52546.86 88888.00 2016-09-23 09:48:40.406 267 11810.87 214.69 52546.77 88888.00 2016-09-23 09:48:40.906 267 11810.91 214.68 52546.70 88888.00 2016-09-23 09:48:41.406 267 11811.08 214.62 52546.57 88888.00 2016-09-23 09:48:41.906 267 11811.14 214.64 52546.55 88888.00 2016-09-23 09:48:42.406 267 11811.11 214.67 52546.55 88888.00 2016-09-23 09:48:42.906 267 11811.07 214.65 52546.55 88888.00 2016-09-23 09:48:43.406 267 11811.07 214.66 52546.54 88888.00 2016-09-23 09:48:43.906 267 11811.02 214.67 52546.58 88888.00 2016-09-23 09:48:44.406 267 11811.02 214.68 52546.59 88888.00 2016-09-23 09:48:44.906 267 11811.03 214.68 52546.60 88888.00 2016-09-23 09:48:45.406 267 11810.94 214.73 52546.70 88888.00 2016-09-23 09:48:45.906 267 11810.82 214.81 52546.77 88888.00 2016-09-23 09:48:46.406 267 11810.90 214.80 52546.69 88888.00 2016-09-23 09:48:46.906 267 11810.82 214.83 52546.78 88888.00 2016-09-23 09:48:47.406 267 11810.81 214.80 52546.86 88888.00 2016-09-23 09:48:47.906 267 11810.76 214.78 52546.92 88888.00 2016-09-23 09:48:48.406 267 11810.68 214.79 52546.94 88888.00 2016-09-23 09:48:48.906 267 11810.69 214.81 52546.97 88888.00 2016-09-23 09:48:49.406 267 11810.70 214.83 52546.97 88888.00 2016-09-23 09:48:49.906 267 11810.71 214.83 52546.96 88888.00 2016-09-23 09:48:50.406 267 11810.73 214.79 52546.95 88888.00 2016-09-23 09:48:50.906 267 11810.74 214.81 52546.94 88888.00 2016-09-23 09:48:51.406 267 11810.80 214.79 52546.95 88888.00 2016-09-23 09:48:51.906 267 11810.77 214.79 52546.99 88888.00 2016-09-23 09:48:52.406 267 11810.77 214.78 52546.97 88888.00 2016-09-23 09:48:52.906 267 11810.96 214.74 52546.70 88888.00 2016-09-23 09:48:53.406 267 11811.08 214.68 52546.60 88888.00 2016-09-23 09:48:53.906 267 11811.00 214.70 52546.69 88888.00 2016-09-23 09:48:54.406 267 11810.93 214.76 52546.73 88888.00 2016-09-23 09:48:54.906 267 11810.88 214.78 52546.73 88888.00 2016-09-23 09:48:55.406 267 11810.69 214.85 52546.92 88888.00 2016-09-23 09:48:55.906 267 11810.58 214.85 52547.03 88888.00 2016-09-23 09:48:56.406 267 11810.49 214.91 52547.15 88888.00 2016-09-23 09:48:56.906 267 11810.63 214.91 52546.99 88888.00 2016-09-23 09:48:57.406 267 11810.94 214.83 52546.73 88888.00 2016-09-23 09:48:57.906 267 11811.00 214.78 52546.64 88888.00 2016-09-23 09:48:58.406 267 11811.07 214.77 52546.58 88888.00 2016-09-23 09:48:58.906 267 11811.08 214.79 52546.54 88888.00 2016-09-23 09:48:59.406 267 11811.03 214.83 52546.58 88888.00 2016-09-23 09:48:59.906 267 11811.04 214.85 52546.57 88888.00 2016-09-23 09:49:00.406 267 11811.03 214.87 52546.59 88888.00 2016-09-23 09:49:00.906 267 11810.95 214.84 52546.66 88888.00 2016-09-23 09:49:01.406 267 11810.93 214.86 52546.66 88888.00 2016-09-23 09:49:01.906 267 11810.90 214.84 52546.67 88888.00 2016-09-23 09:49:02.406 267 11810.89 214.83 52546.70 88888.00 2016-09-23 09:49:02.906 267 11810.88 214.85 52546.70 88888.00 2016-09-23 09:49:03.406 267 11810.88 214.81 52546.71 88888.00 2016-09-23 09:49:03.906 267 11810.99 214.80 52546.68 88888.00 2016-09-23 09:49:04.406 267 11811.06 214.79 52546.64 88888.00 2016-09-23 09:49:04.906 267 11811.04 214.79 52546.61 88888.00 2016-09-23 09:49:05.406 267 11810.97 214.81 52546.66 88888.00 2016-09-23 09:49:05.906 267 11810.97 214.78 52546.63 88888.00 2016-09-23 09:49:06.406 267 11811.04 214.78 52546.62 88888.00 2016-09-23 09:49:06.906 267 11811.05 214.78 52546.59 88888.00 2016-09-23 09:49:07.406 267 11811.02 214.78 52546.57 88888.00 2016-09-23 09:49:07.906 267 11810.99 214.81 52546.64 88888.00 2016-09-23 09:49:08.406 267 11810.82 214.86 52546.87 88888.00 2016-09-23 09:49:08.906 267 11811.11 214.76 52546.57 88888.00 2016-09-23 09:49:09.406 267 11811.20 214.74 52546.43 88888.00 2016-09-23 09:49:09.906 267 11811.15 214.74 52546.44 88888.00 2016-09-23 09:49:10.406 267 11811.14 214.73 52546.45 88888.00 2016-09-23 09:49:10.906 267 11811.14 214.75 52546.48 88888.00 2016-09-23 09:49:11.406 267 11811.13 214.73 52546.50 88888.00 2016-09-23 09:49:11.906 267 11811.09 214.69 52546.45 88888.00 2016-09-23 09:49:12.406 267 11811.08 214.70 52546.49 88888.00 2016-09-23 09:49:12.906 267 11811.08 214.75 52546.54 88888.00 2016-09-23 09:49:13.406 267 11811.09 214.79 52546.60 88888.00 2016-09-23 09:49:13.906 267 11811.09 214.77 52546.61 88888.00 2016-09-23 09:49:14.406 267 11811.08 214.78 52546.57 88888.00 2016-09-23 09:49:14.906 267 11811.11 214.80 52546.53 88888.00 2016-09-23 09:49:15.406 267 11811.22 214.77 52546.44 88888.00 2016-09-23 09:49:15.906 267 11811.05 214.83 52546.67 88888.00 2016-09-23 09:49:16.406 267 11810.94 214.86 52546.79 88888.00 2016-09-23 09:49:16.906 267 11811.04 214.88 52546.69 88888.00 2016-09-23 09:49:17.406 267 11811.09 214.88 52546.68 88888.00 2016-09-23 09:49:17.906 267 11810.91 214.91 52546.87 88888.00 2016-09-23 09:49:18.406 267 11809.94 215.19 52548.03 88888.00 2016-09-23 09:49:18.906 267 11810.56 215.05 52547.29 88888.00 2016-09-23 09:49:19.406 267 11810.93 214.91 52546.85 88888.00 2016-09-23 09:49:19.906 267 11810.99 214.87 52546.76 88888.00 2016-09-23 09:49:20.406 267 11811.03 214.84 52546.76 88888.00 2016-09-23 09:49:20.906 267 11810.89 214.89 52546.88 88888.00 2016-09-23 09:49:21.406 267 11810.60 215.02 52547.17 88888.00 2016-09-23 09:49:21.906 267 11810.62 214.98 52547.11 88888.00 2016-09-23 09:49:22.406 267 11810.85 214.85 52546.81 88888.00 2016-09-23 09:49:22.906 267 11811.05 214.77 52546.61 88888.00 2016-09-23 09:49:23.406 267 11811.07 214.79 52546.67 88888.00 2016-09-23 09:49:23.906 267 11811.12 214.79 52546.67 88888.00 2016-09-23 09:49:24.406 267 11811.12 214.80 52546.70 88888.00 2016-09-23 09:49:24.906 267 11811.02 214.83 52546.81 88888.00 2016-09-23 09:49:25.406 267 11811.07 214.77 52546.70 88888.00 2016-09-23 09:49:25.906 267 11811.13 214.78 52546.64 88888.00 2016-09-23 09:49:26.406 267 11811.19 214.79 52546.59 88888.00 2016-09-23 09:49:26.906 267 11811.32 214.76 52546.49 88888.00 2016-09-23 09:49:27.406 267 11811.39 214.75 52546.40 88888.00 2016-09-23 09:49:27.906 267 11811.40 214.74 52546.34 88888.00 2016-09-23 09:49:28.406 267 11811.38 214.77 52546.31 88888.00 2016-09-23 09:49:28.906 267 11811.31 214.79 52546.40 88888.00 2016-09-23 09:49:29.406 267 11811.24 214.76 52546.46 88888.00 2016-09-23 09:49:29.906 267 11811.28 214.74 52546.40 88888.00 2016-09-23 09:49:30.406 267 11811.25 214.74 52546.42 88888.00 2016-09-23 09:49:30.906 267 11811.29 214.70 52546.40 88888.00 2016-09-23 09:49:31.406 267 11811.26 214.76 52546.44 88888.00 2016-09-23 09:49:31.906 267 11811.31 214.78 52546.40 88888.00 2016-09-23 09:49:32.406 267 11811.43 214.74 52546.29 88888.00 2016-09-23 09:49:32.906 267 11811.38 214.74 52546.36 88888.00 2016-09-23 09:49:33.406 267 11811.40 214.75 52546.40 88888.00 2016-09-23 09:49:33.906 267 11811.44 214.70 52546.36 88888.00 2016-09-23 09:49:34.406 267 11811.39 214.69 52546.37 88888.00 2016-09-23 09:49:34.906 267 11811.44 214.68 52546.32 88888.00 2016-09-23 09:49:35.406 267 11811.44 214.66 52546.29 88888.00 2016-09-23 09:49:35.906 267 11811.48 214.64 52546.28 88888.00 2016-09-23 09:49:36.406 267 11811.42 214.65 52546.32 88888.00 2016-09-23 09:49:36.906 267 11811.40 214.65 52546.41 88888.00 2016-09-23 09:49:37.406 267 11811.37 214.69 52546.46 88888.00 2016-09-23 09:49:37.906 267 11811.46 214.67 52546.41 88888.00 2016-09-23 09:49:38.406 267 11811.49 214.67 52546.34 88888.00 2016-09-23 09:49:38.906 267 11811.51 214.67 52546.25 88888.00 2016-09-23 09:49:39.407 267 11811.55 214.67 52546.19 88888.00 2016-09-23 09:49:39.907 267 11811.58 214.65 52546.18 88888.00 2016-09-23 09:49:40.407 267 11811.56 214.66 52546.20 88888.00 2016-09-23 09:49:40.907 267 11811.53 214.68 52546.27 88888.00 2016-09-23 09:49:41.407 267 11811.55 214.69 52546.31 88888.00 2016-09-23 09:49:41.907 267 11811.61 214.68 52546.25 88888.00 2016-09-23 09:49:42.407 267 11811.58 214.60 52546.26 88888.00 2016-09-23 09:49:42.907 267 11811.59 214.59 52546.25 88888.00 2016-09-23 09:49:43.407 267 11811.67 214.61 52546.22 88888.00 2016-09-23 09:49:43.907 267 11811.76 214.56 52546.09 88888.00 2016-09-23 09:49:44.407 267 11811.75 214.56 52546.06 88888.00 2016-09-23 09:49:44.907 267 11811.72 214.55 52546.09 88888.00 2016-09-23 09:49:45.407 267 11811.75 214.54 52546.08 88888.00 2016-09-23 09:49:45.907 267 11811.83 214.58 52546.02 88888.00 2016-09-23 09:49:46.407 267 11811.85 214.57 52546.05 88888.00 2016-09-23 09:49:46.907 267 11811.82 214.59 52546.07 88888.00 2016-09-23 09:49:47.407 267 11811.87 214.60 52546.08 88888.00 2016-09-23 09:49:47.907 267 11811.86 214.59 52546.10 88888.00 2016-09-23 09:49:48.407 267 11811.83 214.61 52546.09 88888.00 2016-09-23 09:49:48.907 267 11811.79 214.58 52546.13 88888.00 2016-09-23 09:49:49.407 267 11811.82 214.56 52546.15 88888.00 2016-09-23 09:49:49.907 267 11811.81 214.55 52546.16 88888.00 2016-09-23 09:49:50.407 267 11811.76 214.57 52546.20 88888.00 2016-09-23 09:49:50.907 267 11811.77 214.56 52546.24 88888.00 2016-09-23 09:49:51.407 267 11811.79 214.54 52546.20 88888.00 2016-09-23 09:49:51.907 267 11811.77 214.57 52546.13 88888.00 2016-09-23 09:49:52.407 267 11811.81 214.54 52546.09 88888.00 2016-09-23 09:49:52.907 267 11811.82 214.51 52546.13 88888.00 2016-09-23 09:49:53.407 267 11811.73 214.51 52546.24 88888.00 2016-09-23 09:49:53.907 267 11811.75 214.51 52546.29 88888.00 2016-09-23 09:49:54.407 267 11811.84 214.51 52546.26 88888.00 2016-09-23 09:49:54.907 267 11811.86 214.55 52546.22 88888.00 2016-09-23 09:49:55.407 267 11811.82 214.54 52546.23 88888.00 2016-09-23 09:49:55.907 267 11811.76 214.52 52546.27 88888.00 2016-09-23 09:49:56.407 267 11811.68 214.59 52546.40 88888.00 2016-09-23 09:49:56.907 267 11811.61 214.61 52546.49 88888.00 2016-09-23 09:49:57.407 267 11811.65 214.61 52546.42 88888.00 2016-09-23 09:49:57.907 267 11811.69 214.57 52546.29 88888.00 2016-09-23 09:49:58.407 267 11811.70 214.58 52546.27 88888.00 2016-09-23 09:49:58.907 267 11811.66 214.62 52546.34 88888.00 2016-09-23 09:49:59.407 267 11811.65 214.65 52546.42 88888.00 2016-09-23 09:49:59.907 267 11811.73 214.62 52546.37 88888.00 2016-09-23 09:50:00.407 267 11811.75 214.60 52546.33 88888.00 2016-09-23 09:50:00.907 267 11811.65 214.64 52546.41 88888.00 2016-09-23 09:50:01.407 267 11811.50 214.65 52546.58 88888.00 2016-09-23 09:50:01.907 267 11811.65 214.55 52546.45 88888.00 2016-09-23 09:50:02.407 267 11811.73 214.54 52546.39 88888.00 2016-09-23 09:50:02.907 267 11811.72 214.55 52546.41 88888.00 2016-09-23 09:50:03.407 267 11811.76 214.56 52546.39 88888.00 2016-09-23 09:50:03.907 267 11811.81 214.57 52546.32 88888.00 2016-09-23 09:50:04.407 267 11811.78 214.57 52546.39 88888.00 2016-09-23 09:50:04.907 267 11811.68 214.62 52546.49 88888.00 2016-09-23 09:50:05.407 267 11811.60 214.66 52546.54 88888.00 2016-09-23 09:50:05.907 267 11811.61 214.61 52546.52 88888.00 2016-09-23 09:50:06.407 267 11811.66 214.58 52546.45 88888.00 2016-09-23 09:50:06.907 267 11811.67 214.60 52546.45 88888.00 2016-09-23 09:50:07.407 267 11811.79 214.57 52546.36 88888.00 2016-09-23 09:50:07.907 267 11811.94 214.52 52546.20 88888.00 2016-09-23 09:50:08.407 267 11811.94 214.52 52546.20 88888.00 2016-09-23 09:50:08.907 267 11811.95 214.54 52546.23 88888.00 2016-09-23 09:50:09.407 267 11811.99 214.51 52546.22 88888.00 2016-09-23 09:50:09.907 267 11811.99 214.54 52546.18 88888.00 2016-09-23 09:50:10.407 267 11811.99 214.59 52546.18 88888.00 2016-09-23 09:50:10.907 267 11811.93 214.59 52546.26 88888.00 2016-09-23 09:50:11.407 267 11811.90 214.57 52546.33 88888.00 2016-09-23 09:50:11.907 267 11811.79 214.61 52546.44 88888.00 2016-09-23 09:50:12.407 267 11811.68 214.68 52546.59 88888.00 2016-09-23 09:50:12.907 267 11811.51 214.71 52546.72 88888.00 2016-09-23 09:50:13.407 267 11811.50 214.73 52546.77 88888.00 2016-09-23 09:50:13.907 267 11811.64 214.68 52546.68 88888.00 2016-09-23 09:50:14.407 267 11811.82 214.61 52546.46 88888.00 2016-09-23 09:50:14.907 267 11811.91 214.58 52546.39 88888.00 2016-09-23 09:50:15.407 267 11811.87 214.58 52546.40 88888.00 2016-09-23 09:50:15.907 267 11811.79 214.65 52546.52 88888.00 2016-09-23 09:50:16.407 267 11811.75 214.67 52546.64 88888.00 2016-09-23 09:50:16.907 267 11811.74 214.65 52546.66 88888.00 2016-09-23 09:50:17.407 267 11811.79 214.60 52546.64 88888.00 2016-09-23 09:50:17.907 267 11811.91 214.60 52546.54 88888.00 2016-09-23 09:50:18.407 267 11811.95 214.60 52546.49 88888.00 2016-09-23 09:50:18.907 267 11811.88 214.65 52546.52 88888.00 2016-09-23 09:50:19.407 267 11811.84 214.67 52546.59 88888.00 2016-09-23 09:50:19.907 267 11811.87 214.65 52546.60 88888.00 2016-09-23 09:50:20.407 267 11811.91 214.66 52546.58 88888.00 2016-09-23 09:50:20.907 267 11811.88 214.67 52546.61 88888.00 2016-09-23 09:50:21.407 267 11811.92 214.65 52546.57 88888.00 2016-09-23 09:50:21.907 267 11811.98 214.65 52546.52 88888.00 2016-09-23 09:50:22.407 267 11811.99 214.66 52546.51 88888.00 2016-09-23 09:50:22.907 267 11811.95 214.65 52546.52 88888.00 2016-09-23 09:50:23.407 267 11811.90 214.64 52546.57 88888.00 2016-09-23 09:50:23.907 267 11811.87 214.65 52546.57 88888.00 2016-09-23 09:50:24.407 267 11811.85 214.66 52546.52 88888.00 2016-09-23 09:50:24.907 267 11811.84 214.71 52546.55 88888.00 2016-09-23 09:50:25.407 267 11811.90 214.73 52546.53 88888.00 2016-09-23 09:50:25.907 267 11811.95 214.70 52546.57 88888.00 2016-09-23 09:50:26.407 267 11811.96 214.74 52546.58 88888.00 2016-09-23 09:50:26.907 267 11811.96 214.74 52546.55 88888.00 2016-09-23 09:50:27.407 267 11812.00 214.73 52546.49 88888.00 2016-09-23 09:50:27.907 267 11812.05 214.73 52546.45 88888.00 2016-09-23 09:50:28.407 267 11812.10 214.75 52546.44 88888.00 2016-09-23 09:50:28.907 267 11812.17 214.75 52546.39 88888.00 2016-09-23 09:50:29.407 267 11812.16 214.73 52546.39 88888.00 2016-09-23 09:50:29.907 267 11812.04 214.74 52546.44 88888.00 2016-09-23 09:50:30.407 267 11812.05 214.78 52546.50 88888.00 2016-09-23 09:50:30.907 267 11812.13 214.76 52546.48 88888.00 2016-09-23 09:50:31.407 267 11812.17 214.75 52546.45 88888.00 2016-09-23 09:50:31.907 267 11812.20 214.77 52546.40 88888.00 2016-09-23 09:50:32.407 267 11812.22 214.76 52546.40 88888.00 2016-09-23 09:50:32.907 267 11812.23 214.78 52546.43 88888.00 2016-09-23 09:50:33.407 267 11812.22 214.76 52546.43 88888.00 2016-09-23 09:50:33.907 267 11812.25 214.76 52546.44 88888.00 2016-09-23 09:50:34.407 267 11812.20 214.78 52546.44 88888.00 2016-09-23 09:50:34.907 267 11812.17 214.76 52546.49 88888.00 2016-09-23 09:50:35.407 267 11812.16 214.78 52546.54 88888.00 2016-09-23 09:50:35.907 267 11812.17 214.80 52546.55 88888.00 2016-09-23 09:50:36.407 267 11812.18 214.80 52546.52 88888.00 2016-09-23 09:50:36.907 267 11812.18 214.80 52546.51 88888.00 2016-09-23 09:50:37.407 267 11812.26 214.79 52546.49 88888.00 2016-09-23 09:50:37.907 267 11812.27 214.80 52546.45 88888.00 2016-09-23 09:50:38.407 267 11812.25 214.80 52546.43 88888.00 2016-09-23 09:50:38.907 267 11812.21 214.83 52546.43 88888.00 2016-09-23 09:50:39.407 267 11812.22 214.79 52546.39 88888.00 2016-09-23 09:50:39.907 267 11812.28 214.79 52546.35 88888.00 2016-09-23 09:50:40.407 267 11812.19 214.87 52546.44 88888.00 2016-09-23 09:50:40.907 267 11812.11 214.89 52546.57 88888.00 2016-09-23 09:50:41.407 267 11812.01 214.91 52546.67 88888.00 2016-09-23 09:50:41.907 267 11812.03 214.91 52546.68 88888.00 2016-09-23 09:50:42.407 267 11812.02 214.91 52546.68 88888.00 2016-09-23 09:50:42.907 267 11811.93 214.91 52546.70 88888.00 2016-09-23 09:50:43.407 267 11811.94 214.91 52546.68 88888.00 2016-09-23 09:50:43.907 267 11812.03 214.90 52546.61 88888.00 2016-09-23 09:50:44.407 267 11812.00 214.93 52546.64 88888.00 2016-09-23 09:50:44.907 267 11811.96 214.93 52546.60 88888.00 2016-09-23 09:50:45.407 267 11811.96 214.94 52546.55 88888.00 2016-09-23 09:50:45.907 267 11812.01 214.95 52546.54 88888.00 2016-09-23 09:50:46.407 267 11811.99 214.95 52546.60 88888.00 2016-09-23 09:50:46.907 267 11811.85 214.97 52546.69 88888.00 2016-09-23 09:50:47.407 267 11811.75 215.02 52546.76 88888.00 2016-09-23 09:50:47.907 267 11811.81 215.00 52546.72 88888.00 2016-09-23 09:50:48.407 267 11811.86 214.97 52546.64 88888.00 2016-09-23 09:50:48.907 267 11811.87 214.97 52546.63 88888.00 2016-09-23 09:50:49.407 267 11811.73 215.02 52546.78 88888.00 2016-09-23 09:50:49.907 267 11811.65 215.04 52546.87 88888.00 2016-09-23 09:50:50.407 267 11811.66 215.04 52546.80 88888.00 2016-09-23 09:50:50.907 267 11811.72 215.03 52546.77 88888.00 2016-09-23 09:50:51.407 267 11811.74 215.02 52546.70 88888.00 2016-09-23 09:50:51.907 267 11811.81 215.02 52546.55 88888.00 2016-09-23 09:50:52.407 267 11811.82 214.99 52546.51 88888.00 2016-09-23 09:50:52.907 267 11811.78 215.02 52546.55 88888.00 2016-09-23 09:50:53.407 267 11811.81 215.02 52546.60 88888.00 2016-09-23 09:50:53.907 267 11811.75 215.03 52546.63 88888.00 2016-09-23 09:50:54.407 267 11811.72 215.02 52546.71 88888.00 2016-09-23 09:50:54.907 267 11811.58 215.05 52546.87 88888.00 2016-09-23 09:50:55.407 267 11811.59 215.05 52546.88 88888.00 2016-09-23 09:50:55.907 267 11811.57 215.07 52546.88 88888.00 2016-09-23 09:50:56.407 267 11811.64 214.98 52546.80 88888.00 2016-09-23 09:50:56.907 267 11811.65 214.96 52546.76 88888.00 2016-09-23 09:50:57.407 267 11811.63 214.97 52546.77 88888.00 2016-09-23 09:50:57.907 267 11811.63 214.94 52546.76 88888.00 2016-09-23 09:50:58.407 267 11811.61 214.95 52546.79 88888.00 2016-09-23 09:50:58.907 267 11811.59 214.98 52546.85 88888.00 2016-09-23 09:50:59.407 267 11811.55 214.98 52546.83 88888.00 2016-09-23 09:50:59.907 267 11811.57 214.96 52546.77 88888.00 2016-09-23 09:51:00.407 267 11811.56 214.93 52546.80 88888.00 2016-09-23 09:51:00.907 267 11811.44 214.98 52546.93 88888.00 2016-09-23 09:51:01.407 267 11811.44 214.99 52546.96 88888.00 2016-09-23 09:51:01.907 267 11811.47 214.96 52546.94 88888.00 2016-09-23 09:51:02.407 267 11811.44 214.96 52546.93 88888.00 2016-09-23 09:51:02.907 267 11811.50 214.95 52546.85 88888.00 2016-09-23 09:51:03.407 267 11811.52 214.90 52546.79 88888.00 2016-09-23 09:51:03.907 267 11811.47 214.91 52546.88 88888.00 2016-09-23 09:51:04.407 267 11811.41 214.95 52546.95 88888.00 2016-09-23 09:51:04.907 267 11811.39 214.93 52546.94 88888.00 2016-09-23 09:51:05.407 267 11811.39 214.90 52546.93 88888.00 2016-09-23 09:51:05.907 267 11811.37 214.86 52546.92 88888.00 2016-09-23 09:51:06.407 267 11811.37 214.89 52546.87 88888.00 2016-09-23 09:51:06.907 267 11811.35 214.91 52546.88 88888.00 2016-09-23 09:51:07.407 267 11811.38 214.89 52546.87 88888.00 2016-09-23 09:51:07.907 267 11811.37 214.87 52546.90 88888.00 2016-09-23 09:51:08.407 267 11811.43 214.80 52546.89 88888.00 2016-09-23 09:51:08.907 267 11811.47 214.75 52546.92 88888.00 2016-09-23 09:51:09.407 267 11811.46 214.76 52546.93 88888.00 2016-09-23 09:51:09.907 267 11811.43 214.77 52546.92 88888.00 2016-09-23 09:51:10.407 267 11811.44 214.79 52546.88 88888.00 2016-09-23 09:51:10.907 267 11811.38 214.81 52546.88 88888.00 2016-09-23 09:51:11.407 267 11811.34 214.78 52546.92 88888.00 2016-09-23 09:51:11.907 267 11811.32 214.75 52546.97 88888.00 2016-09-23 09:51:12.407 267 11811.32 214.74 52546.99 88888.00 2016-09-23 09:51:12.907 267 11811.28 214.74 52547.03 88888.00 2016-09-23 09:51:13.407 267 11811.26 214.71 52546.99 88888.00 2016-09-23 09:51:13.907 267 11811.34 214.70 52546.92 88888.00 2016-09-23 09:51:14.407 267 11811.37 214.71 52546.90 88888.00 2016-09-23 09:51:14.907 267 11811.38 214.73 52546.88 88888.00 2016-09-23 09:51:15.407 267 11811.48 214.65 52546.79 88888.00 2016-09-23 09:51:15.907 267 11811.49 214.61 52546.75 88888.00 2016-09-23 09:51:16.407 267 11811.47 214.60 52546.78 88888.00 2016-09-23 09:51:16.907 267 11811.46 214.58 52546.80 88888.00 2016-09-23 09:51:17.407 267 11811.42 214.60 52546.83 88888.00 2016-09-23 09:51:17.907 267 11811.40 214.64 52546.85 88888.00 2016-09-23 09:51:18.407 267 11811.44 214.61 52546.80 88888.00 2016-09-23 09:51:18.907 267 11811.42 214.58 52546.88 88888.00 2016-09-23 09:51:19.407 267 11811.34 214.59 52546.96 88888.00 2016-09-23 09:51:19.907 267 11811.35 214.59 52546.95 88888.00 2016-09-23 09:51:20.407 267 11811.43 214.59 52546.86 88888.00 2016-09-23 09:51:20.907 267 11811.46 214.56 52546.80 88888.00 2016-09-23 09:51:21.407 267 11811.48 214.49 52546.75 88888.00 2016-09-23 09:51:21.907 267 11811.49 214.44 52546.71 88888.00 2016-09-23 09:51:22.407 267 11811.52 214.38 52546.68 88888.00 2016-09-23 09:51:22.907 267 11811.55 214.32 52546.72 88888.00 2016-09-23 09:51:23.407 267 11811.50 214.27 52546.76 88888.00 2016-09-23 09:51:23.907 267 11811.42 214.26 52546.83 88888.00 2016-09-23 09:51:24.407 267 11811.30 214.28 52546.95 88888.00 2016-09-23 09:51:24.907 267 11811.19 214.32 52547.04 88888.00 2016-09-23 09:51:25.407 267 11811.26 214.32 52546.96 88888.00 2016-09-23 09:51:25.907 267 11811.32 214.32 52546.93 88888.00 2016-09-23 09:51:26.407 267 11811.37 214.29 52546.84 88888.00 2016-09-23 09:51:26.907 267 11811.47 214.18 52546.78 88888.00 2016-09-23 09:51:27.407 267 11811.49 214.13 52546.78 88888.00 2016-09-23 09:51:27.907 267 11811.40 214.15 52546.90 88888.00 2016-09-23 09:51:28.407 267 11811.43 214.13 52546.89 88888.00 2016-09-23 09:51:28.907 267 11811.48 214.08 52546.83 88888.00 2016-09-23 09:51:29.407 267 11811.53 214.07 52546.77 88888.00 2016-09-23 09:51:29.907 267 11811.51 214.08 52546.85 88888.00 2016-09-23 09:51:30.407 267 11811.40 214.08 52546.94 88888.00 2016-09-23 09:51:30.907 267 11811.29 214.11 52547.01 88888.00 2016-09-23 09:51:31.407 267 11811.22 214.16 52547.07 88888.00 2016-09-23 09:51:31.907 267 11811.17 214.16 52547.13 88888.00 2016-09-23 09:51:32.407 267 11811.21 214.11 52547.08 88888.00 2016-09-23 09:51:32.907 267 11811.20 214.11 52547.07 88888.00 2016-09-23 09:51:33.407 267 11811.20 214.11 52547.12 88888.00 2016-09-23 09:51:33.907 267 11811.13 214.10 52547.20 88888.00 2016-09-23 09:51:34.407 267 11811.07 214.13 52547.27 88888.00 2016-09-23 09:51:34.907 267 11811.03 214.15 52547.25 88888.00 2016-09-23 09:51:35.407 267 11811.05 214.12 52547.22 88888.00 2016-09-23 09:51:35.907 267 11811.16 214.10 52547.14 88888.00 2016-09-23 09:51:36.407 267 11811.15 214.08 52547.19 88888.00 2016-09-23 09:51:36.907 267 11811.05 214.08 52547.25 88888.00 2016-09-23 09:51:37.407 267 11811.04 214.08 52547.23 88888.00 2016-09-23 09:51:37.907 267 11811.21 214.06 52547.05 88888.00 2016-09-23 09:51:38.407 267 11811.30 214.02 52546.97 88888.00 2016-09-23 09:51:38.907 267 11811.33 213.98 52546.99 88888.00 2016-09-23 09:51:39.407 267 11811.31 213.99 52547.04 88888.00 2016-09-23 09:51:39.907 267 11811.26 213.97 52547.04 88888.00 2016-09-23 09:51:40.407 267 11811.19 213.98 52547.12 88888.00 2016-09-23 09:51:40.907 267 11811.13 214.01 52547.12 88888.00 2016-09-23 09:51:41.407 267 11811.17 213.96 52547.05 88888.00 2016-09-23 09:51:41.907 267 11811.21 213.94 52546.97 88888.00 2016-09-23 09:51:42.407 267 11811.23 213.93 52547.01 88888.00 2016-09-23 09:51:42.907 267 11811.29 213.90 52546.95 88888.00 2016-09-23 09:51:43.407 267 11811.32 213.88 52546.89 88888.00 2016-09-23 09:51:43.907 267 11811.30 213.89 52546.90 88888.00 2016-09-23 09:51:44.407 267 11811.19 213.89 52547.02 88888.00 2016-09-23 09:51:44.907 267 11811.23 213.86 52547.05 88888.00 2016-09-23 09:51:45.407 267 11811.28 213.83 52547.03 88888.00 2016-09-23 09:51:45.907 267 11811.29 213.82 52547.02 88888.00 2016-09-23 09:51:46.407 267 11811.31 213.81 52547.02 88888.00 2016-09-23 09:51:46.907 267 11811.29 213.81 52547.04 88888.00 2016-09-23 09:51:47.407 267 11811.29 213.76 52547.06 88888.00 2016-09-23 09:51:47.907 267 11811.28 213.77 52547.08 88888.00 2016-09-23 09:51:48.407 267 11811.25 213.77 52547.05 88888.00 2016-09-23 09:51:48.907 267 11811.29 213.74 52547.01 88888.00 2016-09-23 09:51:49.407 267 11811.33 213.78 52546.97 88888.00 2016-09-23 09:51:49.907 267 11811.31 213.77 52547.01 88888.00 2016-09-23 09:51:50.407 267 11811.29 213.78 52547.02 88888.00 2016-09-23 09:51:50.907 267 11811.28 213.77 52547.03 88888.00 2016-09-23 09:51:51.407 267 11811.32 213.74 52547.02 88888.00 2016-09-23 09:51:51.907 267 11811.39 213.72 52546.99 88888.00 2016-09-23 09:51:52.407 267 11811.38 213.72 52546.97 88888.00 2016-09-23 09:51:52.907 267 11811.37 213.71 52546.97 88888.00 2016-09-23 09:51:53.407 267 11811.35 213.71 52546.94 88888.00 2016-09-23 09:51:53.907 267 11811.37 213.71 52546.93 88888.00 2016-09-23 09:51:54.407 267 11811.33 213.70 52546.95 88888.00 2016-09-23 09:51:54.907 267 11811.38 213.69 52546.94 88888.00 2016-09-23 09:51:55.407 267 11811.38 213.70 52546.96 88888.00 2016-09-23 09:51:55.907 267 11811.37 213.71 52546.93 88888.00 2016-09-23 09:51:56.407 267 11811.32 213.73 52546.96 88888.00 2016-09-23 09:51:56.907 267 11811.28 213.74 52547.01 88888.00 2016-09-23 09:51:57.407 267 11811.20 213.76 52547.08 88888.00 2016-09-23 09:51:57.907 267 11811.14 213.77 52547.16 88888.00 2016-09-23 09:51:58.407 267 11811.12 213.78 52547.13 88888.00 2016-09-23 09:51:58.907 267 11811.07 213.78 52547.22 88888.00 2016-09-23 09:51:59.407 267 11811.03 213.78 52547.29 88888.00 2016-09-23 09:51:59.907 267 11811.03 213.78 52547.34 88888.00 2016-09-23 09:52:00.407 267 11810.97 213.83 52547.41 88888.00 2016-09-23 09:52:00.907 267 11810.97 213.84 52547.40 88888.00 2016-09-23 09:52:01.407 267 11810.88 213.82 52547.39 88888.00 2016-09-23 09:52:01.907 267 11810.77 213.82 52547.45 88888.00 2016-09-23 09:52:02.407 267 11810.62 213.91 52547.67 88888.00 2016-09-23 09:52:02.907 267 11810.59 213.96 52547.77 88888.00 2016-09-23 09:52:03.407 267 11810.58 213.94 52547.78 88888.00 2016-09-23 09:52:03.907 267 11810.47 214.02 52547.91 88888.00 2016-09-23 09:52:04.407 267 11810.53 213.97 52547.82 88888.00 2016-09-23 09:52:04.907 267 11810.56 213.93 52547.76 88888.00 2016-09-23 09:52:05.407 267 11810.65 213.87 52547.65 88888.00 2016-09-23 09:52:05.907 267 11810.62 213.89 52547.73 88888.00 2016-09-23 09:52:06.407 267 11803.96 215.77 52555.95 88888.00 2016-09-23 09:52:06.907 267 11797.83 217.36 52563.53 88888.00 2016-09-23 09:52:07.407 267 11796.84 217.60 52564.77 88888.00 2016-09-23 09:52:07.907 267 11797.38 217.58 52564.17 88888.00 2016-09-23 09:52:08.407 267 11797.71 217.56 52563.81 88888.00 2016-09-23 09:52:08.907 267 11798.09 217.60 52563.36 88888.00 2016-09-23 09:52:09.407 267 11798.35 217.64 52563.10 88888.00 2016-09-23 09:52:09.907 267 11798.43 217.62 52563.00 88888.00 2016-09-23 09:52:10.407 267 11798.47 217.64 52562.94 88888.00 2016-09-23 09:52:10.907 267 11798.49 217.66 52562.87 88888.00 2016-09-23 09:52:11.407 267 11798.53 217.66 52562.81 88888.00 2016-09-23 09:52:11.907 267 11798.53 217.64 52562.83 88888.00 2016-09-23 09:52:12.407 267 11798.51 217.65 52562.84 88888.00 2016-09-23 09:52:12.907 267 11798.51 217.67 52562.81 88888.00 2016-09-23 09:52:13.407 267 11798.52 217.67 52562.78 88888.00 2016-09-23 09:52:13.907 267 11798.52 217.71 52562.80 88888.00 2016-09-23 09:52:14.407 267 11798.52 217.72 52562.82 88888.00 2016-09-23 09:52:14.907 267 11798.51 217.65 52562.84 88888.00 2016-09-23 09:52:15.407 267 11798.52 217.62 52562.83 88888.00 2016-09-23 09:52:15.907 267 11798.53 217.60 52562.87 88888.00 2016-09-23 09:52:16.407 267 11798.51 217.55 52562.87 88888.00 2016-09-23 09:52:16.907 267 11798.51 217.50 52562.89 88888.00 2016-09-23 09:52:17.407 267 11798.52 217.51 52562.91 88888.00 2016-09-23 09:52:17.907 267 11798.53 217.56 52562.91 88888.00 2016-09-23 09:52:18.407 267 11798.44 217.56 52562.97 88888.00 2016-09-23 09:52:18.907 267 11798.43 217.56 52562.90 88888.00 2016-09-23 09:52:19.407 267 11798.51 217.59 52562.83 88888.00 2016-09-23 09:52:19.907 267 11798.50 217.64 52562.81 88888.00 2016-09-23 09:52:20.407 267 11798.44 217.61 52562.79 88888.00 2016-09-23 09:52:20.907 267 11798.43 217.57 52562.81 88888.00 2016-09-23 09:52:21.407 267 11798.45 217.52 52562.87 88888.00 2016-09-23 09:52:21.907 267 11798.45 217.58 52562.85 88888.00 2016-09-23 09:52:22.407 267 11798.44 217.60 52562.85 88888.00 2016-09-23 09:52:22.907 267 11798.47 217.62 52562.85 88888.00 2016-09-23 09:52:23.407 267 11798.49 217.62 52562.84 88888.00 2016-09-23 09:52:23.907 267 11798.53 217.57 52562.84 88888.00 2016-09-23 09:52:24.408 267 11798.47 217.58 52562.90 88888.00 2016-09-23 09:52:24.908 267 11798.32 217.58 52563.06 88888.00 2016-09-23 09:52:25.408 267 11798.17 217.55 52563.19 88888.00 2016-09-23 09:52:25.908 267 11798.09 217.51 52563.29 88888.00 2016-09-23 09:52:26.408 267 11798.06 217.48 52563.29 88888.00 2016-09-23 09:52:26.908 267 11798.16 217.49 52563.17 88888.00 2016-09-23 09:52:27.408 267 11798.31 217.55 52563.07 88888.00 2016-09-23 09:52:27.908 267 11798.51 217.57 52562.91 88888.00 2016-09-23 09:52:28.408 267 11798.52 217.58 52562.94 88888.00 2016-09-23 09:52:28.908 267 11798.50 217.59 52562.93 88888.00 2016-09-23 09:52:29.408 267 11798.51 217.59 52562.89 88888.00 2016-09-23 09:52:29.908 267 11798.54 217.52 52562.89 88888.00 2016-09-23 09:52:30.408 267 11798.51 217.54 52562.92 88888.00 2016-09-23 09:52:30.908 267 11798.50 217.55 52562.96 88888.00 2016-09-23 09:52:31.408 267 11798.51 217.55 52562.96 88888.00 2016-09-23 09:52:31.908 267 11798.49 217.56 52562.98 88888.00 2016-09-23 09:52:32.408 267 11800.36 217.00 52560.69 88888.00 2016-09-23 09:52:32.908 267 11808.10 214.65 52551.07 88888.00 2016-09-23 09:52:33.408 267 11810.65 213.87 52547.86 88888.00 2016-09-23 09:52:33.908 267 11810.85 213.83 52547.57 88888.00 2016-09-23 09:52:34.408 267 11810.94 213.80 52547.50 88888.00 2016-09-23 09:52:34.908 267 11810.98 213.80 52547.47 88888.00 2016-09-23 09:52:35.408 267 11810.95 213.77 52547.46 88888.00 2016-09-23 09:52:35.908 267 11810.99 213.79 52547.39 88888.00 2016-09-23 09:52:36.408 267 11811.04 213.78 52547.36 88888.00 2016-09-23 09:52:36.908 267 11811.07 213.76 52547.34 88888.00 2016-09-23 09:52:37.408 267 11811.06 213.76 52547.33 88888.00 2016-09-23 09:52:37.908 267 11811.05 213.78 52547.37 88888.00 2016-09-23 09:52:38.408 267 11811.05 213.79 52547.38 88888.00 2016-09-23 09:52:38.908 267 11811.12 213.76 52547.30 88888.00 2016-09-23 09:52:39.408 267 11811.09 213.74 52547.34 88888.00 2016-09-23 09:52:39.908 267 11810.62 213.91 52547.98 88888.00 2016-09-23 09:52:40.408 267 11805.27 215.45 52554.56 88888.00 2016-09-23 09:52:40.908 267 11809.10 214.42 52549.98 88888.00 2016-09-23 09:52:41.408 267 11811.16 213.81 52547.45 88888.00 2016-09-23 09:52:41.908 267 11811.38 213.72 52547.20 88888.00 2016-09-23 09:52:42.408 267 11811.31 213.77 52547.30 88888.00 2016-09-23 09:52:42.908 267 11811.34 213.76 52547.25 88888.00 2016-09-23 09:52:43.408 267 11811.44 213.72 52547.15 88888.00 2016-09-23 09:52:43.908 267 11811.52 213.70 52547.06 88888.00 2016-09-23 09:52:44.408 267 11811.61 213.70 52546.97 88888.00 2016-09-23 09:52:44.908 267 11811.72 213.68 52546.84 88888.00 2016-09-23 09:52:45.408 267 11811.75 213.63 52546.79 88888.00 2016-09-23 09:52:45.908 267 11811.75 213.64 52546.86 88888.00 2016-09-23 09:52:46.408 267 11811.50 213.72 52547.13 88888.00 2016-09-23 09:52:46.908 267 11811.42 213.71 52547.23 88888.00 2016-09-23 09:52:47.408 267 11811.67 213.69 52546.98 88888.00 2016-09-23 09:52:47.908 267 11811.77 213.67 52546.85 88888.00 2016-09-23 09:52:48.408 267 11811.70 213.70 52546.93 88888.00 2016-09-23 09:52:48.908 267 11811.75 213.73 52546.90 88888.00 2016-09-23 09:52:49.408 267 11811.82 213.72 52546.85 88888.00 2016-09-23 09:52:49.908 267 11811.77 213.72 52546.92 88888.00 2016-09-23 09:52:50.408 267 11811.72 213.76 52546.99 88888.00 2016-09-23 09:52:50.908 267 11811.75 213.76 52546.95 88888.00 2016-09-23 09:52:51.408 267 11810.33 214.15 52548.69 88888.00 2016-09-23 09:52:51.908 267 11805.50 215.54 52554.64 88888.00 2016-09-23 09:52:52.408 267 11810.17 214.21 52549.00 88888.00 2016-09-23 09:52:52.908 267 11811.68 213.79 52547.12 88888.00 2016-09-23 09:52:53.408 267 11811.85 213.76 52546.97 88888.00 2016-09-23 09:52:53.908 267 11811.90 213.76 52546.96 88888.00 2016-09-23 09:52:54.408 267 11811.90 213.74 52546.96 88888.00 2016-09-23 09:52:54.908 267 11811.92 213.74 52546.92 88888.00 2016-09-23 09:52:55.408 267 11811.91 213.77 52546.90 88888.00 2016-09-23 09:52:55.908 267 11811.85 213.78 52546.89 88888.00 2016-09-23 09:52:56.408 267 11811.83 213.78 52546.96 88888.00 2016-09-23 09:52:56.908 267 11811.88 213.78 52546.94 88888.00 2016-09-23 09:52:57.408 267 11811.87 213.79 52546.89 88888.00 2016-09-23 09:52:57.908 267 11811.94 213.78 52546.86 88888.00 2016-09-23 09:52:58.408 267 11811.94 213.81 52546.93 88888.00 2016-09-23 09:52:58.908 267 11811.94 213.84 52546.94 88888.00 2016-09-23 09:52:59.408 267 11811.90 213.83 52547.01 88888.00 2016-09-23 09:52:59.908 267 11811.84 213.84 52547.03 88888.00 2016-09-23 09:53:00.408 267 11811.98 213.84 52546.92 88888.00 2016-09-23 09:53:00.908 267 11812.07 213.81 52546.83 88888.00 2016-09-23 09:53:01.408 267 11812.02 213.80 52546.85 88888.00 2016-09-23 09:53:01.908 267 11812.07 213.78 52546.83 88888.00 2016-09-23 09:53:02.408 267 11812.11 213.79 52546.76 88888.00 2016-09-23 09:53:02.908 267 11812.16 213.77 52546.75 88888.00 2016-09-23 09:53:03.408 267 11812.17 213.74 52546.72 88888.00 2016-09-23 09:53:03.908 267 11812.19 213.74 52546.64 88888.00 2016-09-23 09:53:04.408 267 11812.22 213.76 52546.61 88888.00 2016-09-23 09:53:04.908 267 11812.23 213.78 52546.64 88888.00 2016-09-23 09:53:05.408 267 11812.26 213.78 52546.61 88888.00 2016-09-23 09:53:05.908 267 11812.23 213.76 52546.59 88888.00 2016-09-23 09:53:06.408 267 11812.25 213.78 52546.57 88888.00 2016-09-23 09:53:06.908 267 11812.28 213.73 52546.58 88888.00 2016-09-23 09:53:07.408 267 11812.27 213.72 52546.59 88888.00 2016-09-23 09:53:07.908 267 11812.27 213.73 52546.58 88888.00 2016-09-23 09:53:08.408 267 11812.21 213.72 52546.60 88888.00 2016-09-23 09:53:08.908 267 11812.16 213.72 52546.68 88888.00 2016-09-23 09:53:09.408 267 11812.16 213.71 52546.66 88888.00 2016-09-23 09:53:09.908 267 11812.19 213.70 52546.62 88888.00 2016-09-23 09:53:10.408 267 11812.23 213.72 52546.60 88888.00 2016-09-23 09:53:10.908 267 11812.20 213.73 52546.68 88888.00 2016-09-23 09:53:11.408 267 11812.26 213.72 52546.67 88888.00 2016-09-23 09:53:11.908 267 11812.23 213.71 52546.68 88888.00 2016-09-23 09:53:12.408 267 11812.17 213.74 52546.71 88888.00 2016-09-23 09:53:12.908 267 11812.18 213.72 52546.67 88888.00 2016-09-23 09:53:13.408 267 11812.18 213.72 52546.63 88888.00 2016-09-23 09:53:13.908 267 11812.17 213.73 52546.62 88888.00 2016-09-23 09:53:14.408 267 11812.12 213.68 52546.66 88888.00 2016-09-23 09:53:14.908 267 11812.08 213.70 52546.71 88888.00 2016-09-23 09:53:15.408 267 11812.08 213.71 52546.71 88888.00 2016-09-23 09:53:15.908 267 11812.13 213.71 52546.68 88888.00 2016-09-23 09:53:16.408 267 11812.26 213.65 52546.60 88888.00 2016-09-23 09:53:16.908 267 11812.33 213.61 52546.54 88888.00 2016-09-23 09:53:17.408 267 11812.31 213.61 52546.52 88888.00 2016-09-23 09:53:17.908 267 11812.35 213.59 52546.48 88888.00 2016-09-23 09:53:18.408 267 11812.34 213.57 52546.49 88888.00 2016-09-23 09:53:18.908 267 11812.26 213.60 52546.54 88888.00 2016-09-23 09:53:19.408 267 11812.22 213.61 52546.53 88888.00 2016-09-23 09:53:19.908 267 11812.23 213.63 52546.54 88888.00 2016-09-23 09:53:20.408 267 11812.22 213.67 52546.55 88888.00 2016-09-23 09:53:20.908 267 11812.20 213.64 52546.63 88888.00 2016-09-23 09:53:21.408 267 11812.10 213.67 52546.70 88888.00 2016-09-23 09:53:21.908 267 11812.10 213.65 52546.72 88888.00 2016-09-23 09:53:22.408 267 11812.17 213.64 52546.71 88888.00 2016-09-23 09:53:22.908 267 11812.12 213.64 52546.73 88888.00 2016-09-23 09:53:23.408 267 11812.14 213.61 52546.71 88888.00 2016-09-23 09:53:23.908 267 11812.11 213.63 52546.73 88888.00 2016-09-23 09:53:24.408 267 11812.08 213.63 52546.76 88888.00 2016-09-23 09:53:24.908 267 11812.13 213.60 52546.70 88888.00 2016-09-23 09:53:25.408 267 11812.18 213.58 52546.62 88888.00 2016-09-23 09:53:25.908 267 11812.18 213.58 52546.61 88888.00 2016-09-23 09:53:26.408 267 11812.19 213.53 52546.64 88888.00 2016-09-23 09:53:26.908 267 11812.19 213.58 52546.68 88888.00 2016-09-23 09:53:27.408 267 11812.16 213.58 52546.73 88888.00 2016-09-23 09:53:27.908 267 11812.12 213.57 52546.76 88888.00 2016-09-23 09:53:28.408 267 11812.19 213.51 52546.66 88888.00 2016-09-23 09:53:28.908 267 11812.20 213.52 52546.63 88888.00 2016-09-23 09:53:29.408 267 11812.18 213.50 52546.64 88888.00 2016-09-23 09:53:29.908 267 11812.23 213.50 52546.61 88888.00 2016-09-23 09:53:30.408 267 11812.21 213.51 52546.62 88888.00 2016-09-23 09:53:30.908 267 11812.17 213.48 52546.62 88888.00 2016-09-23 09:53:31.408 267 11812.13 213.51 52546.67 88888.00 2016-09-23 09:53:31.908 267 11812.19 213.50 52546.60 88888.00 2016-09-23 09:53:32.408 267 11812.19 213.50 52546.61 88888.00 2016-09-23 09:53:32.908 267 11812.16 213.54 52546.64 88888.00 2016-09-23 09:53:33.408 267 11812.12 213.53 52546.66 88888.00 2016-09-23 09:53:33.908 267 11812.20 213.49 52546.61 88888.00 2016-09-23 09:53:34.408 267 11812.21 213.45 52546.61 88888.00 2016-09-23 09:53:34.908 267 11812.20 213.44 52546.53 88888.00 2016-09-23 09:53:35.408 267 11812.18 213.44 52546.53 88888.00 2016-09-23 09:53:35.908 267 11812.22 213.43 52546.49 88888.00 2016-09-23 09:53:36.408 267 11812.26 213.44 52546.45 88888.00 2016-09-23 09:53:36.908 267 11812.26 213.40 52546.51 88888.00 2016-09-23 09:53:37.408 267 11812.10 213.45 52546.73 88888.00 2016-09-23 09:53:37.908 267 11811.90 213.51 52546.88 88888.00 2016-09-23 09:53:38.408 267 11812.10 213.43 52546.63 88888.00 2016-09-23 09:53:38.908 267 11811.96 213.44 52546.76 88888.00 2016-09-23 09:53:39.408 267 11811.95 213.45 52546.79 88888.00 2016-09-23 09:53:39.908 267 11811.87 213.48 52546.86 88888.00 2016-09-23 09:53:40.408 267 11811.83 213.49 52546.92 88888.00 2016-09-23 09:53:40.908 267 11811.88 213.49 52546.85 88888.00 2016-09-23 09:53:41.408 267 11811.92 213.47 52546.80 88888.00 2016-09-23 09:53:41.908 267 11812.12 213.40 52546.61 88888.00 2016-09-23 09:53:42.408 267 11812.02 213.45 52546.71 88888.00 2016-09-23 09:53:42.908 267 11811.90 213.50 52546.90 88888.00 2016-09-23 09:53:43.408 267 11811.87 213.50 52546.92 88888.00 2016-09-23 09:53:43.908 267 11812.05 213.45 52546.72 88888.00 2016-09-23 09:53:44.408 267 11812.19 213.40 52546.61 88888.00 2016-09-23 09:53:44.908 267 11812.23 213.36 52546.61 88888.00 2016-09-23 09:53:45.408 267 11812.25 213.34 52546.61 88888.00 2016-09-23 09:53:45.908 267 11812.21 213.34 52546.62 88888.00 2016-09-23 09:53:46.408 267 11812.13 213.34 52546.72 88888.00 2016-09-23 09:53:46.908 267 11811.77 213.44 52547.06 88888.00 2016-09-23 09:53:47.408 267 11811.65 213.50 52547.16 88888.00 2016-09-23 09:53:47.908 267 11811.59 213.54 52547.25 88888.00 2016-09-23 09:53:48.408 267 11811.77 213.48 52547.06 88888.00 2016-09-23 09:53:48.908 267 11811.84 213.45 52547.02 88888.00 2016-09-23 09:53:49.408 267 11811.77 213.45 52547.06 88888.00 2016-09-23 09:53:49.908 267 11811.83 213.44 52547.05 88888.00 2016-09-23 09:53:50.408 267 11811.90 213.41 52546.98 88888.00 2016-09-23 09:53:50.908 267 11812.12 213.38 52546.75 88888.00 2016-09-23 09:53:51.408 267 11812.20 213.34 52546.64 88888.00 2016-09-23 09:53:51.908 267 11812.29 213.29 52546.53 88888.00 2016-09-23 09:53:52.408 267 11812.30 213.30 52546.58 88888.00 2016-09-23 09:53:52.908 267 11812.27 213.31 52546.66 88888.00 2016-09-23 09:53:53.408 267 11812.27 213.31 52546.64 88888.00 2016-09-23 09:53:53.908 267 11812.27 213.30 52546.63 88888.00 2016-09-23 09:53:54.408 267 11812.29 213.28 52546.58 88888.00 2016-09-23 09:53:54.908 267 11812.28 213.26 52546.60 88888.00 2016-09-23 09:53:55.408 267 11812.34 213.24 52546.60 88888.00 2016-09-23 09:53:55.908 267 11812.37 213.26 52546.54 88888.00 2016-09-23 09:53:56.408 267 11812.42 213.24 52546.55 88888.00 2016-09-23 09:53:56.908 267 11812.47 213.22 52546.50 88888.00 2016-09-23 09:53:57.408 267 11812.45 213.20 52546.45 88888.00 2016-09-23 09:53:57.908 267 11812.46 213.19 52546.48 88888.00 2016-09-23 09:53:58.408 267 11812.43 213.22 52546.50 88888.00 2016-09-23 09:53:58.908 267 11812.40 213.22 52546.57 88888.00 2016-09-23 09:53:59.408 267 11812.42 213.21 52546.60 88888.00 2016-09-23 09:53:59.908 267 11812.35 213.24 52546.63 88888.00 2016-09-23 09:54:00.408 267 11812.17 213.29 52546.76 88888.00 2016-09-23 09:54:00.908 267 11812.21 213.24 52546.68 88888.00 2016-09-23 09:54:01.408 267 11812.46 213.18 52546.50 88888.00 2016-09-23 09:54:01.908 267 11812.53 213.16 52546.42 88888.00 2016-09-23 09:54:02.408 267 11812.53 213.13 52546.45 88888.00 2016-09-23 09:54:02.908 267 11812.48 213.21 52546.55 88888.00 2016-09-23 09:54:03.408 267 11812.47 213.21 52546.54 88888.00 2016-09-23 09:54:03.908 267 11812.52 213.16 52546.46 88888.00 2016-09-23 09:54:04.408 267 11812.57 213.15 52546.46 88888.00 2016-09-23 09:54:04.908 267 11812.44 213.16 52546.58 88888.00 2016-09-23 09:54:05.408 267 11812.37 213.19 52546.67 88888.00 2016-09-23 09:54:05.908 267 11812.43 213.16 52546.63 88888.00 2016-09-23 09:54:06.408 267 11812.44 213.15 52546.58 88888.00 2016-09-23 09:54:06.908 267 11812.38 213.13 52546.58 88888.00 2016-09-23 09:54:07.408 267 11812.37 213.10 52546.61 88888.00 2016-09-23 09:54:07.908 267 11812.37 213.13 52546.70 88888.00 2016-09-23 09:54:08.408 267 11812.40 213.10 52546.66 88888.00 2016-09-23 09:54:08.908 267 11812.38 213.08 52546.64 88888.00 2016-09-23 09:54:09.408 267 11812.39 213.10 52546.70 88888.00 2016-09-23 09:54:09.908 267 11812.38 213.09 52546.70 88888.00 2016-09-23 09:54:10.408 267 11812.35 213.06 52546.71 88888.00 2016-09-23 09:54:10.908 267 11812.43 213.02 52546.61 88888.00 2016-09-23 09:54:11.408 267 11812.43 213.02 52546.59 88888.00 2016-09-23 09:54:11.908 267 11812.47 212.97 52546.59 88888.00 2016-09-23 09:54:12.408 267 11812.55 213.01 52546.55 88888.00 2016-09-23 09:54:12.908 267 11812.57 212.97 52546.52 88888.00 2016-09-23 09:54:13.408 267 11812.53 212.96 52546.52 88888.00 2016-09-23 09:54:13.908 267 11812.52 212.94 52546.48 88888.00 2016-09-23 09:54:14.408 267 11812.51 212.94 52546.45 88888.00 2016-09-23 09:54:14.908 267 11812.47 212.97 52546.57 88888.00 2016-09-23 09:54:15.408 267 11812.49 212.95 52546.57 88888.00 2016-09-23 09:54:15.908 267 11812.42 212.95 52546.62 88888.00 2016-09-23 09:54:16.408 267 11812.45 212.93 52546.60 88888.00 2016-09-23 09:54:16.908 267 11812.45 212.91 52546.60 88888.00 2016-09-23 09:54:17.408 267 11812.45 212.94 52546.60 88888.00 2016-09-23 09:54:17.908 267 11812.44 212.95 52546.63 88888.00 2016-09-23 09:54:18.408 267 11812.37 212.97 52546.71 88888.00 2016-09-23 09:54:18.908 267 11812.39 212.94 52546.70 88888.00 2016-09-23 09:54:19.408 267 11812.37 212.94 52546.70 88888.00 2016-09-23 09:54:19.908 267 11812.38 212.97 52546.73 88888.00 2016-09-23 09:54:20.408 267 11812.43 212.99 52546.69 88888.00 2016-09-23 09:54:20.908 267 11812.37 213.00 52546.70 88888.00 2016-09-23 09:54:21.408 267 11812.36 213.00 52546.71 88888.00 2016-09-23 09:54:21.908 267 11812.45 212.99 52546.67 88888.00 2016-09-23 09:54:22.408 267 11812.46 213.00 52546.68 88888.00 2016-09-23 09:54:22.908 267 11812.46 212.96 52546.72 88888.00 2016-09-23 09:54:23.408 267 11812.47 212.92 52546.76 88888.00 2016-09-23 09:54:23.908 267 11812.36 212.99 52546.81 88888.00 2016-09-23 09:54:24.408 267 11812.29 213.01 52546.77 88888.00 2016-09-23 09:54:24.908 267 11812.35 213.01 52546.72 88888.00 2016-09-23 09:54:25.408 267 11812.22 213.00 52546.88 88888.00 2016-09-23 09:54:25.908 267 11812.17 213.00 52546.97 88888.00 2016-09-23 09:54:26.408 267 11812.21 212.99 52546.92 88888.00 2016-09-23 09:54:26.908 267 11812.26 212.96 52546.86 88888.00 2016-09-23 09:54:27.408 267 11812.33 212.93 52546.80 88888.00 2016-09-23 09:54:27.908 267 11812.36 212.91 52546.78 88888.00 2016-09-23 09:54:28.408 267 11812.33 212.93 52546.80 88888.00 2016-09-23 09:54:28.908 267 11812.29 212.96 52546.80 88888.00 2016-09-23 09:54:29.408 267 11812.25 212.99 52546.86 88888.00 2016-09-23 09:54:29.908 267 11812.38 212.97 52546.76 88888.00 2016-09-23 09:54:30.408 267 11812.39 212.95 52546.73 88888.00 2016-09-23 09:54:30.908 267 11812.34 212.93 52546.79 88888.00 2016-09-23 09:54:31.408 267 11812.28 212.94 52546.87 88888.00 2016-09-23 09:54:31.908 267 11812.25 212.92 52546.87 88888.00 2016-09-23 09:54:32.408 267 11812.31 212.91 52546.84 88888.00 2016-09-23 09:54:32.908 267 11812.36 212.90 52546.87 88888.00 2016-09-23 09:54:33.408 267 11812.36 212.90 52546.84 88888.00 2016-09-23 09:54:33.908 267 11812.45 212.85 52546.76 88888.00 2016-09-23 09:54:34.408 267 11812.48 212.91 52546.75 88888.00 2016-09-23 09:54:34.908 267 11812.46 212.94 52546.79 88888.00 2016-09-23 09:54:35.408 267 11812.45 212.96 52546.78 88888.00 2016-09-23 09:54:35.908 267 11812.45 212.95 52546.75 88888.00 2016-09-23 09:54:36.408 267 11812.45 212.94 52546.72 88888.00 2016-09-23 09:54:36.908 267 11812.51 212.94 52546.69 88888.00 2016-09-23 09:54:37.408 267 11812.48 212.94 52546.62 88888.00 2016-09-23 09:54:37.908 267 11812.45 212.94 52546.68 88888.00 2016-09-23 09:54:38.408 267 11812.47 212.94 52546.69 88888.00 2016-09-23 09:54:38.908 267 11812.42 213.03 52546.75 88888.00 2016-09-23 09:54:39.408 267 11812.26 213.12 52546.95 88888.00 2016-09-23 09:54:39.908 267 11812.16 213.15 52547.08 88888.00 2016-09-23 09:54:40.408 267 11812.05 213.19 52547.21 88888.00 2016-09-23 09:54:40.908 267 11812.04 213.16 52547.20 88888.00 2016-09-23 09:54:41.408 267 11812.19 213.16 52547.03 88888.00 2016-09-23 09:54:41.908 267 11812.31 213.18 52546.89 88888.00 2016-09-23 09:54:42.408 267 11812.39 213.15 52546.84 88888.00 2016-09-23 09:54:42.908 267 11812.37 213.14 52546.85 88888.00 2016-09-23 09:54:43.408 267 11812.36 213.15 52546.85 88888.00 2016-09-23 09:54:43.908 267 11812.28 213.15 52546.94 88888.00 2016-09-23 09:54:44.408 267 11812.29 213.18 52546.92 88888.00 2016-09-23 09:54:44.908 267 11812.29 213.20 52546.83 88888.00 2016-09-23 09:54:45.408 267 11812.28 213.22 52546.83 88888.00 2016-09-23 09:54:45.908 267 11812.33 213.20 52546.80 88888.00 2016-09-23 09:54:46.408 267 11812.34 213.16 52546.80 88888.00 2016-09-23 09:54:46.908 267 11812.34 213.16 52546.83 88888.00 2016-09-23 09:54:47.408 267 11812.22 213.19 52546.96 88888.00 2016-09-23 09:54:47.908 267 11812.38 213.18 52546.85 88888.00 2016-09-23 09:54:48.408 267 11812.51 213.15 52546.72 88888.00 2016-09-23 09:54:48.908 267 11812.55 213.14 52546.69 88888.00 2016-09-23 09:54:49.409 267 11812.51 213.14 52546.69 88888.00 2016-09-23 09:54:49.909 267 11812.48 213.12 52546.70 88888.00 2016-09-23 09:54:50.409 267 11812.48 213.14 52546.69 88888.00 2016-09-23 09:54:50.909 267 11812.47 213.12 52546.72 88888.00 2016-09-23 09:54:51.409 267 11812.47 213.11 52546.67 88888.00 2016-09-23 09:54:51.909 267 11812.38 213.12 52546.76 88888.00 2016-09-23 09:54:52.409 267 11812.22 213.18 52546.94 88888.00 2016-09-23 09:54:52.909 267 11812.20 213.18 52546.96 88888.00 2016-09-23 09:54:53.409 267 11812.20 213.22 52546.94 88888.00 2016-09-23 09:54:53.909 267 11812.25 213.18 52546.90 88888.00 2016-09-23 09:54:54.409 267 11812.28 213.13 52546.89 88888.00 2016-09-23 09:54:54.909 267 11812.29 213.12 52546.86 88888.00 2016-09-23 09:54:55.409 267 11812.31 213.13 52546.86 88888.00 2016-09-23 09:54:55.909 267 11812.35 213.20 52546.79 88888.00 2016-09-23 09:54:56.409 267 11812.39 213.21 52546.76 88888.00 2016-09-23 09:54:56.909 267 11812.40 213.19 52546.71 88888.00 2016-09-23 09:54:57.409 267 11812.40 213.16 52546.68 88888.00 2016-09-23 09:54:57.909 267 11812.44 213.14 52546.69 88888.00 2016-09-23 09:54:58.409 267 11812.40 213.18 52546.67 88888.00 2016-09-23 09:54:58.909 267 11812.44 213.24 52546.63 88888.00 2016-09-23 09:54:59.409 267 11812.42 213.29 52546.63 88888.00 2016-09-23 09:54:59.909 267 11812.43 213.25 52546.63 88888.00 2016-09-23 09:55:00.409 267 11812.44 213.28 52546.63 88888.00 2016-09-23 09:55:00.909 267 11812.39 213.30 52546.67 88888.00 2016-09-23 09:55:01.409 267 11810.78 213.72 52548.53 88888.00 2016-09-23 09:55:01.909 267 11810.00 213.94 52549.54 88888.00 2016-09-23 09:55:02.409 267 11812.08 213.40 52547.13 88888.00 2016-09-23 09:55:02.909 267 11812.49 213.28 52546.69 88888.00 2016-09-23 09:55:03.409 267 11812.58 213.25 52546.58 88888.00 2016-09-23 09:55:03.909 267 11812.62 213.24 52546.49 88888.00 2016-09-23 09:55:04.409 267 11812.72 213.19 52546.36 88888.00 2016-09-23 09:55:04.909 267 11812.39 213.25 52546.70 88888.00 2016-09-23 09:55:05.409 267 11811.60 213.48 52547.51 88888.00 2016-09-23 09:55:05.909 267 11812.30 213.31 52546.80 88888.00 2016-09-23 09:55:06.409 267 11812.56 213.29 52546.54 88888.00 2016-09-23 09:55:06.909 267 11812.64 213.24 52546.50 88888.00 2016-09-23 09:55:07.409 267 11812.73 213.21 52546.33 88888.00 2016-09-23 09:55:07.909 267 11812.73 213.22 52546.25 88888.00 2016-09-23 09:55:08.409 267 11812.73 213.24 52546.31 88888.00 2016-09-23 09:55:08.909 267 11812.73 213.23 52546.27 88888.00 2016-09-23 09:55:09.409 267 11812.75 213.23 52546.20 88888.00 2016-09-23 09:55:09.909 267 11812.73 213.23 52546.19 88888.00 2016-09-23 09:55:10.409 267 11812.71 213.25 52546.25 88888.00 2016-09-23 09:55:10.909 267 11812.82 213.22 52546.22 88888.00 2016-09-23 09:55:11.409 267 11812.90 213.20 52546.15 88888.00 2016-09-23 09:55:11.909 267 11812.84 213.23 52546.17 88888.00 2016-09-23 09:55:12.409 267 11812.80 213.28 52546.23 88888.00 2016-09-23 09:55:12.909 267 11812.73 213.31 52546.28 88888.00 2016-09-23 09:55:13.409 267 11812.74 213.28 52546.24 88888.00 2016-09-23 09:55:13.909 267 11812.81 213.21 52546.18 88888.00 2016-09-23 09:55:14.409 267 11812.86 213.20 52546.13 88888.00 2016-09-23 09:55:14.909 267 11812.84 213.20 52546.13 88888.00 2016-09-23 09:55:15.409 267 11812.83 213.22 52546.14 88888.00 2016-09-23 09:55:15.909 267 11812.77 213.24 52546.24 88888.00 2016-09-23 09:55:16.409 267 11812.56 213.30 52546.48 88888.00 2016-09-23 09:55:16.909 267 11812.48 213.32 52546.52 88888.00 2016-09-23 09:55:17.409 267 11812.52 213.30 52546.45 88888.00 2016-09-23 09:55:17.909 267 11812.54 213.32 52546.42 88888.00 2016-09-23 09:55:18.409 267 11812.53 213.31 52546.41 88888.00 2016-09-23 09:55:18.909 267 11812.51 213.33 52546.48 88888.00 2016-09-23 09:55:19.409 267 11812.47 213.34 52546.49 88888.00 2016-09-23 09:55:19.909 267 11812.46 213.34 52546.52 88888.00 2016-09-23 09:55:20.409 267 11812.45 213.35 52546.55 88888.00 2016-09-23 09:55:20.909 267 11812.39 213.38 52546.62 88888.00 2016-09-23 09:55:21.409 267 11812.38 213.36 52546.58 88888.00 2016-09-23 09:55:21.909 267 11812.34 213.35 52546.60 88888.00 2016-09-23 09:55:22.409 267 11812.37 213.38 52546.58 88888.00 2016-09-23 09:55:22.909 267 11812.49 213.33 52546.49 88888.00 2016-09-23 09:55:23.409 267 11812.56 213.32 52546.42 88888.00 2016-09-23 09:55:23.909 267 11812.56 213.36 52546.41 88888.00 2016-09-23 09:55:24.409 267 11812.56 213.39 52546.43 88888.00 2016-09-23 09:55:24.909 267 11812.61 213.34 52546.44 88888.00 2016-09-23 09:55:25.409 267 11812.64 213.35 52546.43 88888.00 2016-09-23 09:55:25.909 267 11812.60 213.36 52546.39 88888.00 2016-09-23 09:55:26.409 267 11812.56 213.39 52546.34 88888.00 2016-09-23 09:55:26.909 267 11812.53 213.40 52546.34 88888.00 2016-09-23 09:55:27.409 267 11812.43 213.41 52546.43 88888.00 2016-09-23 09:55:27.909 267 11812.38 213.43 52546.52 88888.00 2016-09-23 09:55:28.409 267 11812.40 213.39 52546.52 88888.00 2016-09-23 09:55:28.909 267 11812.46 213.36 52546.49 88888.00 2016-09-23 09:55:29.409 267 11812.47 213.38 52546.52 88888.00 2016-09-23 09:55:29.909 267 11812.40 213.38 52546.63 88888.00 2016-09-23 09:55:30.409 267 11812.37 213.41 52546.66 88888.00 2016-09-23 09:55:30.909 267 11812.38 213.41 52546.62 88888.00 2016-09-23 09:55:31.409 267 11812.38 213.39 52546.57 88888.00 2016-09-23 09:55:31.909 267 11812.37 213.40 52546.55 88888.00 2016-09-23 09:55:32.409 267 11812.37 213.43 52546.61 88888.00 2016-09-23 09:55:32.909 267 11812.35 213.49 52546.60 88888.00 2016-09-23 09:55:33.409 267 11812.31 213.49 52546.55 88888.00 2016-09-23 09:55:33.909 267 11812.39 213.48 52546.49 88888.00 2016-09-23 09:55:34.409 267 11812.52 213.47 52546.37 88888.00 2016-09-23 09:55:34.909 267 11812.53 213.47 52546.41 88888.00 2016-09-23 09:55:35.409 267 11812.48 213.50 52546.44 88888.00 2016-09-23 09:55:35.909 267 11812.40 213.51 52546.45 88888.00 2016-09-23 09:55:36.409 267 11812.37 213.45 52546.49 88888.00 2016-09-23 09:55:36.909 267 11812.37 213.48 52546.50 88888.00 2016-09-23 09:55:37.409 267 11812.30 213.51 52546.51 88888.00 2016-09-23 09:55:37.909 267 11812.23 213.51 52546.59 88888.00 2016-09-23 09:55:38.409 267 11812.19 213.54 52546.66 88888.00 2016-09-23 09:55:38.909 267 11812.26 213.57 52546.61 88888.00 2016-09-23 09:55:39.409 267 11812.22 213.59 52546.62 88888.00 2016-09-23 09:55:39.909 267 11812.16 213.61 52546.67 88888.00 2016-09-23 09:55:40.409 267 11812.20 213.58 52546.62 88888.00 2016-09-23 09:55:40.909 267 11812.18 213.57 52546.62 88888.00 2016-09-23 09:55:41.409 267 11812.14 213.58 52546.66 88888.00 2016-09-23 09:55:41.909 267 11812.07 213.60 52546.71 88888.00 2016-09-23 09:55:42.409 267 11812.01 213.59 52546.76 88888.00 2016-09-23 09:55:42.909 267 11812.01 213.62 52546.73 88888.00 2016-09-23 09:55:43.409 267 11812.09 213.62 52546.66 88888.00 2016-09-23 09:55:43.909 267 11811.92 213.65 52546.84 88888.00 2016-09-23 09:55:44.409 267 11811.81 213.70 52546.95 88888.00 2016-09-23 09:55:44.909 267 11811.84 213.68 52546.89 88888.00 2016-09-23 09:55:45.409 267 11811.85 213.63 52546.90 88888.00 2016-09-23 09:55:45.909 267 11811.77 213.64 52546.97 88888.00 2016-09-23 09:55:46.409 267 11811.87 213.63 52546.85 88888.00 2016-09-23 09:55:46.909 267 11811.92 213.67 52546.81 88888.00 2016-09-23 09:55:47.409 267 11811.75 213.70 52546.97 88888.00 2016-09-23 09:55:47.909 267 11811.35 213.77 52547.43 88888.00 2016-09-23 09:55:48.409 267 11811.46 213.71 52547.34 88888.00 2016-09-23 09:55:48.909 267 11811.92 213.55 52546.84 88888.00 2016-09-23 09:55:49.409 267 11811.98 213.54 52546.72 88888.00 2016-09-23 09:55:49.909 267 11812.01 213.58 52546.67 88888.00 2016-09-23 09:55:50.409 267 11812.01 213.61 52546.69 88888.00 2016-09-23 09:55:50.909 267 11811.88 213.62 52546.80 88888.00 2016-09-23 09:55:51.409 267 11811.90 213.62 52546.81 88888.00 2016-09-23 09:55:51.909 267 11811.86 213.67 52546.83 88888.00 2016-09-23 09:55:52.409 267 11811.90 213.67 52546.85 88888.00 2016-09-23 09:55:52.909 267 11811.90 213.67 52546.81 88888.00 2016-09-23 09:55:53.409 267 11811.88 213.69 52546.79 88888.00 2016-09-23 09:55:53.909 267 11812.12 213.62 52546.52 88888.00 2016-09-23 09:55:54.409 267 11812.16 213.59 52546.52 88888.00 2016-09-23 09:55:54.909 267 11812.20 213.55 52546.50 88888.00 2016-09-23 09:55:55.409 267 11812.22 213.50 52546.50 88888.00 2016-09-23 09:55:55.909 267 11812.22 213.49 52546.51 88888.00 2016-09-23 09:55:56.409 267 11812.19 213.50 52546.44 88888.00 2016-09-23 09:55:56.909 267 11812.11 213.52 52546.48 88888.00 2016-09-23 09:55:57.409 267 11812.08 213.53 52546.49 88888.00 2016-09-23 09:55:57.909 267 11812.13 213.49 52546.41 88888.00 2016-09-23 09:55:58.409 267 11812.14 213.48 52546.40 88888.00 2016-09-23 09:55:58.909 267 11812.05 213.50 52546.51 88888.00 2016-09-23 09:55:59.409 267 11812.01 213.47 52546.54 88888.00 2016-09-23 09:55:59.909 267 11812.05 213.43 52546.57 88888.00 2016-09-23 09:56:00.409 267 11812.03 213.45 52546.61 88888.00 2016-09-23 09:56:00.909 267 11811.79 213.57 52546.86 88888.00 2016-09-23 09:56:01.409 267 11811.64 213.61 52547.02 88888.00 2016-09-23 09:56:01.909 267 11811.64 213.62 52547.03 88888.00 2016-09-23 09:56:02.409 267 11811.64 213.61 52547.01 88888.00 2016-09-23 09:56:02.909 267 11811.60 213.59 52546.99 88888.00 2016-09-23 09:56:03.409 267 11811.61 213.55 52546.98 88888.00 2016-09-23 09:56:03.909 267 11811.70 213.52 52546.92 88888.00 2016-09-23 09:56:04.409 267 11811.70 213.50 52546.90 88888.00 2016-09-23 09:56:04.909 267 11811.68 213.50 52546.87 88888.00 2016-09-23 09:56:05.409 267 11811.73 213.48 52546.83 88888.00 2016-09-23 09:56:05.909 267 11811.69 213.50 52546.84 88888.00 2016-09-23 09:56:06.409 267 11811.74 213.50 52546.86 88888.00 2016-09-23 09:56:06.909 267 11811.79 213.49 52546.81 88888.00 2016-09-23 09:56:07.409 267 11811.78 213.50 52546.77 88888.00 2016-09-23 09:56:07.909 267 11811.76 213.49 52546.76 88888.00 2016-09-23 09:56:08.409 267 11811.79 213.47 52546.71 88888.00 2016-09-23 09:56:08.909 267 11811.76 213.50 52546.77 88888.00 2016-09-23 09:56:09.409 267 11811.69 213.53 52546.81 88888.00 2016-09-23 09:56:09.909 267 11811.65 213.55 52546.85 88888.00 2016-09-23 09:56:10.409 267 11811.73 213.51 52546.83 88888.00 2016-09-23 09:56:10.909 267 11811.76 213.52 52546.81 88888.00 2016-09-23 09:56:11.409 267 11811.78 213.49 52546.79 88888.00 2016-09-23 09:56:11.909 267 11811.83 213.43 52546.77 88888.00 2016-09-23 09:56:12.409 267 11811.76 213.45 52546.80 88888.00 2016-09-23 09:56:12.909 267 11811.66 213.49 52546.92 88888.00 2016-09-23 09:56:13.409 267 11811.64 213.47 52546.95 88888.00 2016-09-23 09:56:13.909 267 11811.74 213.44 52546.88 88888.00 2016-09-23 09:56:14.409 267 11811.76 213.43 52546.86 88888.00 2016-09-23 09:56:14.909 267 11811.78 213.40 52546.84 88888.00 2016-09-23 09:56:15.409 267 11811.77 213.39 52546.86 88888.00 2016-09-23 09:56:15.909 267 11811.78 213.41 52546.86 88888.00 2016-09-23 09:56:16.409 267 11811.79 213.42 52546.87 88888.00 2016-09-23 09:56:16.909 267 11811.84 213.43 52546.84 88888.00 2016-09-23 09:56:17.409 267 11811.88 213.44 52546.83 88888.00 2016-09-23 09:56:17.909 267 11811.85 213.40 52546.81 88888.00 2016-09-23 09:56:18.409 267 11811.84 213.34 52546.81 88888.00 2016-09-23 09:56:18.909 267 11811.86 213.34 52546.83 88888.00 2016-09-23 09:56:19.409 267 11811.95 213.33 52546.78 88888.00 2016-09-23 09:56:19.909 267 11812.02 213.34 52546.71 88888.00 2016-09-23 09:56:20.409 267 11812.02 213.36 52546.67 88888.00 2016-09-23 09:56:20.909 267 11812.03 213.32 52546.66 88888.00 2016-09-23 09:56:21.409 267 11812.08 213.25 52546.62 88888.00 2016-09-23 09:56:21.909 267 11812.05 213.32 52546.64 88888.00 2016-09-23 09:56:22.409 267 11812.04 213.35 52546.70 88888.00 2016-09-23 09:56:22.909 267 11812.08 213.35 52546.69 88888.00 2016-09-23 09:56:23.409 267 11811.98 213.35 52546.73 88888.00 2016-09-23 09:56:23.909 267 11811.85 213.40 52546.87 88888.00 2016-09-23 09:56:24.409 267 11811.79 213.40 52546.95 88888.00 2016-09-23 09:56:24.909 267 11811.84 213.41 52546.88 88888.00 2016-09-23 09:56:25.409 267 11811.76 213.42 52546.90 88888.00 2016-09-23 09:56:25.909 267 11811.65 213.45 52547.01 88888.00 2016-09-23 09:56:26.409 267 11811.70 213.47 52547.02 88888.00 2016-09-23 09:56:26.909 267 11811.74 213.44 52547.01 88888.00 2016-09-23 09:56:27.409 267 11811.77 213.40 52546.93 88888.00 2016-09-23 09:56:27.909 267 11811.70 213.38 52546.98 88888.00 2016-09-23 09:56:28.409 267 11811.75 213.38 52546.94 88888.00 2016-09-23 09:56:28.909 267 11811.74 213.39 52546.94 88888.00 2016-09-23 09:56:29.409 267 11811.75 213.40 52546.92 88888.00 2016-09-23 09:56:29.909 267 11811.77 213.40 52546.87 88888.00 2016-09-23 09:56:30.409 267 11811.74 213.40 52546.92 88888.00 2016-09-23 09:56:30.909 267 11811.70 213.41 52546.87 88888.00 2016-09-23 09:56:31.409 267 11811.67 213.40 52546.93 88888.00 2016-09-23 09:56:31.909 267 11811.65 213.41 52546.95 88888.00 2016-09-23 09:56:32.409 267 11811.60 213.42 52546.96 88888.00 2016-09-23 09:56:32.909 267 11811.56 213.43 52546.94 88888.00 2016-09-23 09:56:33.409 267 11811.56 213.41 52546.93 88888.00 2016-09-23 09:56:33.909 267 11811.61 213.39 52546.85 88888.00 2016-09-23 09:56:34.409 267 11811.66 213.35 52546.73 88888.00 2016-09-23 09:56:34.909 267 11811.67 213.34 52546.76 88888.00 2016-09-23 09:56:35.409 267 11811.67 213.35 52546.80 88888.00 2016-09-23 09:56:35.909 267 11811.59 213.39 52546.89 88888.00 2016-09-23 09:56:36.409 267 11811.63 213.39 52546.88 88888.00 2016-09-23 09:56:36.909 267 11811.56 213.39 52546.90 88888.00 2016-09-23 09:56:37.409 267 11811.40 213.42 52547.02 88888.00 2016-09-23 09:56:37.909 267 11811.34 213.49 52547.06 88888.00 2016-09-23 09:56:38.409 267 11811.32 213.53 52547.05 88888.00 2016-09-23 09:56:38.909 267 11811.35 213.54 52547.01 88888.00 2016-09-23 09:56:39.409 267 11811.23 213.55 52547.12 88888.00 2016-09-23 09:56:39.909 267 11811.22 213.53 52547.15 88888.00 2016-09-23 09:56:40.409 267 11811.26 213.50 52547.12 88888.00 2016-09-23 09:56:40.909 267 11811.25 213.50 52547.11 88888.00 2016-09-23 09:56:41.409 267 11811.26 213.51 52547.13 88888.00 2016-09-23 09:56:41.909 267 11811.20 213.58 52547.25 88888.00 2016-09-23 09:56:42.409 267 11811.21 213.55 52547.22 88888.00 2016-09-23 09:56:42.909 267 11811.41 213.48 52546.96 88888.00 2016-09-23 09:56:43.409 267 11811.43 213.48 52546.96 88888.00 2016-09-23 09:56:43.909 267 11811.38 213.49 52547.03 88888.00 2016-09-23 09:56:44.409 267 11811.35 213.48 52547.03 88888.00 2016-09-23 09:56:44.909 267 11811.32 213.48 52547.03 88888.00 2016-09-23 09:56:45.409 267 11811.31 213.47 52547.03 88888.00 2016-09-23 09:56:45.909 267 11811.32 213.48 52547.01 88888.00 2016-09-23 09:56:46.409 267 11811.32 213.47 52546.96 88888.00 2016-09-23 09:56:46.909 267 11811.40 213.47 52546.85 88888.00 2016-09-23 09:56:47.409 267 11811.43 213.48 52546.83 88888.00 2016-09-23 09:56:47.909 267 11811.49 213.41 52546.78 88888.00 2016-09-23 09:56:48.409 267 11811.47 213.40 52546.76 88888.00 2016-09-23 09:56:48.909 267 11811.50 213.38 52546.68 88888.00 2016-09-23 09:56:49.409 267 11811.51 213.40 52546.70 88888.00 2016-09-23 09:56:49.909 267 11811.48 213.40 52546.75 88888.00 2016-09-23 09:56:50.409 267 11811.46 213.36 52546.76 88888.00 2016-09-23 09:56:50.909 267 11811.48 213.36 52546.77 88888.00 2016-09-23 09:56:51.409 267 11811.49 213.42 52546.78 88888.00 2016-09-23 09:56:51.909 267 11811.48 213.44 52546.75 88888.00 2016-09-23 09:56:52.409 267 11811.49 213.42 52546.72 88888.00 2016-09-23 09:56:52.909 267 11811.48 213.41 52546.75 88888.00 2016-09-23 09:56:53.409 267 11811.52 213.38 52546.75 88888.00 2016-09-23 09:56:53.909 267 11811.43 213.41 52546.84 88888.00 2016-09-23 09:56:54.409 267 11811.43 213.39 52546.85 88888.00 2016-09-23 09:56:54.909 267 11811.56 213.39 52546.70 88888.00 2016-09-23 09:56:55.409 267 11811.59 213.41 52546.61 88888.00 2016-09-23 09:56:55.909 267 11811.42 213.48 52546.76 88888.00 2016-09-23 09:56:56.409 267 11811.33 213.49 52546.89 88888.00 2016-09-23 09:56:56.909 267 11811.38 213.47 52546.86 88888.00 2016-09-23 09:56:57.409 267 11811.41 213.44 52546.79 88888.00 2016-09-23 09:56:57.909 267 11811.46 213.43 52546.81 88888.00 2016-09-23 09:56:58.409 267 11811.44 213.45 52546.87 88888.00 2016-09-23 09:56:58.909 267 11811.46 213.42 52546.86 88888.00 2016-09-23 09:56:59.409 267 11811.44 213.45 52546.81 88888.00 2016-09-23 09:56:59.909 267 11811.44 213.45 52546.78 88888.00 2016-09-23 09:57:00.409 267 11811.46 213.42 52546.73 88888.00 2016-09-23 09:57:00.909 267 11811.39 213.43 52546.77 88888.00 2016-09-23 09:57:01.409 267 11811.31 213.47 52546.88 88888.00 2016-09-23 09:57:01.909 267 11811.32 213.43 52546.87 88888.00 2016-09-23 09:57:02.409 267 11811.37 213.45 52546.83 88888.00 2016-09-23 09:57:02.909 267 11811.38 213.44 52546.85 88888.00 2016-09-23 09:57:03.409 267 11811.32 213.42 52546.93 88888.00 2016-09-23 09:57:03.909 267 11811.29 213.44 52546.94 88888.00 2016-09-23 09:57:04.409 267 11811.25 213.47 52546.97 88888.00 2016-09-23 09:57:04.909 267 11811.23 213.44 52546.98 88888.00 2016-09-23 09:57:05.409 267 11811.26 213.44 52546.95 88888.00 2016-09-23 09:57:05.909 267 11811.23 213.42 52546.95 88888.00 2016-09-23 09:57:06.409 267 11811.19 213.40 52546.96 88888.00 2016-09-23 09:57:06.909 267 11811.23 213.47 52546.94 88888.00 2016-09-23 09:57:07.409 267 11811.33 213.45 52546.85 88888.00 2016-09-23 09:57:07.909 267 11811.28 213.44 52546.94 88888.00 2016-09-23 09:57:08.409 267 11811.32 213.42 52546.87 88888.00 2016-09-23 09:57:08.909 267 11811.35 213.42 52546.83 88888.00 2016-09-23 09:57:09.409 267 11811.35 213.45 52546.79 88888.00 2016-09-23 09:57:09.909 267 11811.37 213.43 52546.79 88888.00 2016-09-23 09:57:10.409 267 11811.24 213.45 52546.92 88888.00 2016-09-23 09:57:10.909 267 11811.21 213.47 52546.87 88888.00 2016-09-23 09:57:11.409 267 11811.28 213.43 52546.75 88888.00 2016-09-23 09:57:11.909 267 11811.32 213.40 52546.67 88888.00 2016-09-23 09:57:12.409 267 11811.34 213.40 52546.71 88888.00 2016-09-23 09:57:12.909 267 11811.39 213.36 52546.78 88888.00 2016-09-23 09:57:13.409 267 11811.37 213.33 52546.81 88888.00 2016-09-23 09:57:13.909 267 11811.33 213.30 52546.81 88888.00 2016-09-23 09:57:14.409 267 11811.32 213.35 52546.85 88888.00 2016-09-23 09:57:14.909 267 11811.25 213.39 52546.87 88888.00 2016-09-23 09:57:15.409 267 11811.26 213.41 52546.81 88888.00 2016-09-23 09:57:15.909 267 11811.19 213.47 52546.92 88888.00 2016-09-23 09:57:16.409 267 11811.23 213.47 52546.90 88888.00 2016-09-23 09:57:16.909 267 11811.22 213.47 52546.86 88888.00 2016-09-23 09:57:17.409 267 11811.16 213.48 52546.90 88888.00 2016-09-23 09:57:17.909 267 11811.14 213.45 52546.86 88888.00 2016-09-23 09:57:18.409 267 11811.16 213.47 52546.80 88888.00 2016-09-23 09:57:18.909 267 11811.20 213.48 52546.75 88888.00 2016-09-23 09:57:19.409 267 11811.15 213.50 52546.83 88888.00 2016-09-23 09:57:19.909 267 11811.11 213.52 52546.84 88888.00 2016-09-23 09:57:20.409 267 11811.11 213.53 52546.85 88888.00 2016-09-23 09:57:20.909 267 11811.05 213.54 52546.93 88888.00 2016-09-23 09:57:21.409 267 11811.06 213.54 52546.90 88888.00 2016-09-23 09:57:21.909 267 11811.15 213.47 52546.85 88888.00 2016-09-23 09:57:22.409 267 11811.15 213.48 52546.85 88888.00 2016-09-23 09:57:22.909 267 11811.30 213.45 52546.71 88888.00 2016-09-23 09:57:23.409 267 11811.24 213.49 52546.76 88888.00 2016-09-23 09:57:23.909 267 11811.13 213.54 52546.87 88888.00 2016-09-23 09:57:24.409 267 11811.11 213.58 52546.86 88888.00 2016-09-23 09:57:24.909 267 11811.16 213.58 52546.78 88888.00 2016-09-23 09:57:25.409 267 11811.15 213.54 52546.75 88888.00 2016-09-23 09:57:25.909 267 11811.16 213.54 52546.71 88888.00 2016-09-23 09:57:26.409 267 11811.33 213.51 52546.60 88888.00 2016-09-23 09:57:26.909 267 11811.31 213.53 52546.62 88888.00 2016-09-23 09:57:27.409 267 11811.35 213.53 52546.66 88888.00 2016-09-23 09:57:27.909 267 11811.32 213.54 52546.68 88888.00 2016-09-23 09:57:28.409 267 11811.22 213.59 52546.72 88888.00 2016-09-23 09:57:28.909 267 11811.20 213.62 52546.76 88888.00 2016-09-23 09:57:29.409 267 11811.15 213.63 52546.83 88888.00 2016-09-23 09:57:29.909 267 11811.20 213.62 52546.78 88888.00 2016-09-23 09:57:30.409 267 11811.17 213.65 52546.80 88888.00 2016-09-23 09:57:30.909 267 11811.00 213.71 52546.97 88888.00 2016-09-23 09:57:31.409 267 11810.97 213.71 52547.03 88888.00 2016-09-23 09:57:31.909 267 11810.93 213.74 52547.08 88888.00 2016-09-23 09:57:32.409 267 11810.89 213.76 52547.10 88888.00 2016-09-23 09:57:32.909 267 11810.97 213.76 52547.08 88888.00 2016-09-23 09:57:33.409 267 11810.93 213.77 52547.12 88888.00 2016-09-23 09:57:33.909 267 11810.90 213.79 52547.08 88888.00 2016-09-23 09:57:34.409 267 11810.94 213.76 52547.06 88888.00 2016-09-23 09:57:34.909 267 11811.03 213.71 52546.97 88888.00 2016-09-23 09:57:35.409 267 11811.12 213.67 52546.89 88888.00 2016-09-23 09:57:35.909 267 11811.07 213.67 52546.90 88888.00 2016-09-23 09:57:36.409 267 11811.03 213.73 52546.95 88888.00 2016-09-23 09:57:36.909 267 11811.03 213.76 52546.97 88888.00 2016-09-23 09:57:37.409 267 11811.20 213.70 52546.76 88888.00 2016-09-23 09:57:37.909 267 11811.31 213.67 52546.61 88888.00 2016-09-23 09:57:38.409 267 11811.37 213.68 52546.59 88888.00 2016-09-23 09:57:38.909 267 11811.32 213.72 52546.66 88888.00 2016-09-23 09:57:39.410 267 11811.21 213.74 52546.76 88888.00 2016-09-23 09:57:39.910 267 11811.19 213.73 52546.79 88888.00 2016-09-23 09:57:40.410 267 11811.38 213.67 52546.62 88888.00 2016-09-23 09:57:40.910 267 11811.50 213.67 52546.48 88888.00 2016-09-23 09:57:41.410 267 11811.52 213.70 52546.45 88888.00 2016-09-23 09:57:41.910 267 11811.55 213.69 52546.41 88888.00 2016-09-23 09:57:42.410 267 11811.51 213.72 52546.42 88888.00 2016-09-23 09:57:42.910 267 11811.51 213.71 52546.46 88888.00 2016-09-23 09:57:43.410 267 11811.57 213.72 52546.49 88888.00 2016-09-23 09:57:43.910 267 11811.52 213.74 52546.53 88888.00 2016-09-23 09:57:44.410 267 11811.47 213.78 52546.57 88888.00 2016-09-23 09:57:44.910 267 11811.51 213.77 52546.46 88888.00 2016-09-23 09:57:45.410 267 11811.63 213.76 52546.37 88888.00 2016-09-23 09:57:45.910 267 11811.70 213.78 52546.28 88888.00 2016-09-23 09:57:46.410 267 11811.65 213.79 52546.40 88888.00 2016-09-23 09:57:46.910 267 11811.52 213.84 52546.58 88888.00 2016-09-23 09:57:47.410 267 11811.32 213.89 52546.79 88888.00 2016-09-23 09:57:47.910 267 11811.30 213.92 52546.78 88888.00 2016-09-23 09:57:48.410 267 11811.25 213.96 52546.80 88888.00 2016-09-23 09:57:48.910 267 11811.16 213.97 52546.92 88888.00 2016-09-23 09:57:49.410 267 11811.05 214.02 52547.04 88888.00 2016-09-23 09:57:49.910 267 11811.09 214.00 52546.93 88888.00 2016-09-23 09:57:50.410 267 11811.29 213.97 52546.79 88888.00 2016-09-23 09:57:50.910 267 11811.42 213.93 52546.72 88888.00 2016-09-23 09:57:51.410 267 11811.35 213.92 52546.78 88888.00 2016-09-23 09:57:51.910 267 11811.28 213.93 52546.85 88888.00 2016-09-23 09:57:52.410 267 11811.33 213.93 52546.76 88888.00 2016-09-23 09:57:52.910 267 11811.55 213.88 52546.49 88888.00 2016-09-23 09:57:53.410 267 11811.64 213.89 52546.41 88888.00 2016-09-23 09:57:53.910 267 11811.52 213.94 52546.51 88888.00 2016-09-23 09:57:54.410 267 11811.35 213.99 52546.69 88888.00 2016-09-23 09:57:54.910 267 11811.37 213.98 52546.69 88888.00 2016-09-23 09:57:55.410 267 11811.35 213.98 52546.69 88888.00 2016-09-23 09:57:55.910 267 11811.34 213.98 52546.62 88888.00 2016-09-23 09:57:56.410 267 11811.39 213.96 52546.54 88888.00 2016-09-23 09:57:56.910 267 11811.42 213.97 52546.49 88888.00 2016-09-23 09:57:57.410 267 11811.43 213.96 52546.45 88888.00 2016-09-23 09:57:57.910 267 11811.29 213.97 52546.55 88888.00 2016-09-23 09:57:58.410 267 11811.38 213.91 52546.49 88888.00 2016-09-23 09:57:58.910 267 11811.49 213.86 52546.34 88888.00 2016-09-23 09:57:59.410 267 11811.51 213.83 52546.29 88888.00 2016-09-23 09:57:59.910 267 11811.52 213.84 52546.31 88888.00 2016-09-23 09:58:00.410 267 11811.31 213.90 52546.52 88888.00 2016-09-23 09:58:00.910 267 11811.34 213.91 52546.51 88888.00 2016-09-23 09:58:01.410 267 11811.44 213.87 52546.37 88888.00 2016-09-23 09:58:01.910 267 11811.33 213.90 52546.50 88888.00 2016-09-23 09:58:02.410 267 11811.38 213.88 52546.46 88888.00 2016-09-23 09:58:02.910 267 11811.58 213.84 52546.29 88888.00 2016-09-23 09:58:03.410 267 11811.69 213.83 52546.11 88888.00 2016-09-23 09:58:03.910 267 11811.61 213.88 52546.13 88888.00 2016-09-23 09:58:04.410 267 11811.58 213.90 52546.20 88888.00 2016-09-23 09:58:04.910 267 11811.41 213.89 52546.31 88888.00 2016-09-23 09:58:05.410 267 11811.20 213.90 52546.48 88888.00 2016-09-23 09:58:05.910 267 11811.19 213.92 52546.54 88888.00 2016-09-23 09:58:06.410 267 11811.29 213.90 52546.48 88888.00 2016-09-23 09:58:06.910 267 11811.37 213.91 52546.45 88888.00 2016-09-23 09:58:07.410 267 11811.34 213.91 52546.44 88888.00 2016-09-23 09:58:07.910 267 11811.32 213.89 52546.46 88888.00 2016-09-23 09:58:08.410 267 11811.33 213.88 52546.43 88888.00 2016-09-23 09:58:08.910 267 11811.38 213.83 52546.39 88888.00 2016-09-23 09:58:09.410 267 11811.23 213.87 52546.49 88888.00 2016-09-23 09:58:09.910 267 11811.31 213.88 52546.40 88888.00 2016-09-23 09:58:10.410 267 11811.41 213.88 52546.32 88888.00 2016-09-23 09:58:10.910 267 11811.43 213.88 52546.31 88888.00 2016-09-23 09:58:11.410 267 11811.44 213.86 52546.32 88888.00 2016-09-23 09:58:11.910 267 11811.34 213.89 52546.40 88888.00 2016-09-23 09:58:12.410 267 11811.52 213.82 52546.25 88888.00 2016-09-23 09:58:12.910 267 11811.64 213.82 52546.19 88888.00 2016-09-23 09:58:13.410 267 11811.65 213.74 52546.18 88888.00 2016-09-23 09:58:13.910 267 11811.69 213.69 52546.11 88888.00 2016-09-23 09:58:14.410 267 11811.73 213.64 52546.10 88888.00 2016-09-23 09:58:14.910 267 11811.75 213.63 52546.14 88888.00 2016-09-23 09:58:15.410 267 11811.75 213.63 52546.13 88888.00 2016-09-23 09:58:15.910 267 11811.74 213.63 52546.11 88888.00 2016-09-23 09:58:16.410 267 11811.70 213.70 52546.11 88888.00 2016-09-23 09:58:16.910 267 11811.75 213.71 52546.06 88888.00 2016-09-23 09:58:17.410 267 11811.74 213.73 52546.07 88888.00 2016-09-23 09:58:17.910 267 11811.68 213.74 52546.18 88888.00 2016-09-23 09:58:18.410 267 11811.65 213.73 52546.22 88888.00 2016-09-23 09:58:18.910 267 11811.72 213.73 52546.17 88888.00 2016-09-23 09:58:19.410 267 11811.73 213.73 52546.17 88888.00 2016-09-23 09:58:19.910 267 11811.74 213.68 52546.22 88888.00 2016-09-23 09:58:20.410 267 11811.74 213.67 52546.22 88888.00 2016-09-23 09:58:20.910 267 11811.70 213.68 52546.26 88888.00 2016-09-23 09:58:21.410 267 11811.66 213.68 52546.28 88888.00 2016-09-23 09:58:21.910 267 11811.72 213.64 52546.28 88888.00 2016-09-23 09:58:22.410 267 11811.76 213.62 52546.25 88888.00 2016-09-23 09:58:22.910 267 11811.73 213.61 52546.23 88888.00 2016-09-23 09:58:23.410 267 11811.65 213.62 52546.27 88888.00 2016-09-23 09:58:23.910 267 11811.60 213.64 52546.35 88888.00 2016-09-23 09:58:24.410 267 11811.86 213.57 52546.17 88888.00 2016-09-23 09:58:24.910 267 11812.01 213.49 52545.99 88888.00 2016-09-23 09:58:25.410 267 11812.03 213.49 52545.92 88888.00 2016-09-23 09:58:25.910 267 11812.11 213.45 52545.86 88888.00 2016-09-23 09:58:26.410 267 11812.11 213.41 52545.80 88888.00 2016-09-23 09:58:26.910 267 11812.02 213.40 52545.88 88888.00 2016-09-23 09:58:27.410 267 11812.03 213.38 52545.90 88888.00 2016-09-23 09:58:27.910 267 11812.08 213.36 52545.89 88888.00 2016-09-23 09:58:28.410 267 11812.05 213.38 52545.88 88888.00 2016-09-23 09:58:28.910 267 11812.05 213.36 52545.90 88888.00 2016-09-23 09:58:29.410 267 11812.01 213.40 52545.95 88888.00 2016-09-23 09:58:29.910 267 11811.96 213.41 52546.01 88888.00 2016-09-23 09:58:30.410 267 11811.98 213.43 52546.02 88888.00 2016-09-23 09:58:30.910 267 11811.91 213.45 52546.09 88888.00 2016-09-23 09:58:31.410 267 11811.90 213.43 52546.08 88888.00 2016-09-23 09:58:31.910 267 11811.99 213.39 52545.99 88888.00 2016-09-23 09:58:32.410 267 11811.99 213.36 52545.95 88888.00 2016-09-23 09:58:32.910 267 11811.95 213.33 52545.99 88888.00 2016-09-23 09:58:33.410 267 11811.91 213.31 52546.00 88888.00 2016-09-23 09:58:33.910 267 11811.88 213.29 52546.05 88888.00 2016-09-23 09:58:34.410 267 11811.75 213.36 52546.13 88888.00 2016-09-23 09:58:34.910 267 11811.73 213.43 52546.10 88888.00 2016-09-23 09:58:35.410 267 11811.77 213.40 52546.05 88888.00 2016-09-23 09:58:35.910 267 11811.79 213.38 52546.07 88888.00 2016-09-23 09:58:36.410 267 11811.79 213.38 52546.05 88888.00 2016-09-23 09:58:36.910 267 11811.67 213.39 52546.13 88888.00 2016-09-23 09:58:37.410 267 11811.53 213.42 52546.23 88888.00 2016-09-23 09:58:37.910 267 11811.65 213.43 52546.14 88888.00 2016-09-23 09:58:38.410 267 11811.76 213.35 52546.05 88888.00 2016-09-23 09:58:38.910 267 11811.78 213.38 52546.04 88888.00 2016-09-23 09:58:39.410 267 11811.78 213.36 52546.04 88888.00 2016-09-23 09:58:39.910 267 11811.60 213.36 52546.22 88888.00 2016-09-23 09:58:40.410 267 11811.30 213.51 52546.49 88888.00 2016-09-23 09:58:40.910 267 11811.59 213.47 52546.26 88888.00 2016-09-23 09:58:41.410 267 11811.67 213.43 52546.20 88888.00 2016-09-23 09:58:41.910 267 11811.64 213.40 52546.20 88888.00 2016-09-23 09:58:42.410 267 11811.60 213.39 52546.22 88888.00 2016-09-23 09:58:42.910 267 11811.58 213.39 52546.19 88888.00 2016-09-23 09:58:43.410 267 11811.56 213.38 52546.22 88888.00 2016-09-23 09:58:43.910 267 11811.52 213.42 52546.31 88888.00 2016-09-23 09:58:44.410 267 11811.46 213.47 52546.35 88888.00 2016-09-23 09:58:44.910 267 11811.59 213.43 52546.19 88888.00 2016-09-23 09:58:45.410 267 11811.70 213.42 52546.07 88888.00 2016-09-23 09:58:45.910 267 11811.64 213.45 52546.09 88888.00 2016-09-23 09:58:46.410 267 11811.56 213.44 52546.16 88888.00 2016-09-23 09:58:46.910 267 11811.50 213.51 52546.22 88888.00 2016-09-23 09:58:47.410 267 11811.59 213.48 52546.14 88888.00 2016-09-23 09:58:47.910 267 11811.66 213.43 52546.08 88888.00 2016-09-23 09:58:48.410 267 11811.63 213.49 52546.11 88888.00 2016-09-23 09:58:48.910 267 11811.63 213.50 52546.13 88888.00 2016-09-23 09:58:49.410 267 11811.65 213.44 52546.09 88888.00 2016-09-23 09:58:49.910 267 11811.70 213.47 52546.08 88888.00 2016-09-23 09:58:50.410 267 11811.70 213.42 52546.09 88888.00 2016-09-23 09:58:50.910 267 11811.68 213.44 52546.11 88888.00 2016-09-23 09:58:51.410 267 11811.69 213.49 52546.10 88888.00 2016-09-23 09:58:51.910 267 11811.65 213.50 52546.11 88888.00 2016-09-23 09:58:52.410 267 11811.40 213.58 52546.36 88888.00 2016-09-23 09:58:52.910 267 11811.23 213.63 52546.54 88888.00 2016-09-23 09:58:53.410 267 11811.28 213.64 52546.57 88888.00 2016-09-23 09:58:53.910 267 11811.29 213.67 52546.49 88888.00 2016-09-23 09:58:54.410 267 11811.49 213.58 52546.25 88888.00 2016-09-23 09:58:54.910 267 11811.72 213.48 52546.06 88888.00 2016-09-23 09:58:55.410 267 11811.77 213.47 52546.01 88888.00 2016-09-23 09:58:55.910 267 11811.75 213.53 52546.06 88888.00 2016-09-23 09:58:56.410 267 11811.75 213.60 52546.07 88888.00 2016-09-23 09:58:56.910 267 11811.79 213.58 52546.04 88888.00 2016-09-23 09:58:57.410 267 11811.79 213.57 52546.04 88888.00 2016-09-23 09:58:57.910 267 11811.56 213.65 52546.28 88888.00 2016-09-23 09:58:58.410 267 11811.40 213.76 52546.46 88888.00 2016-09-23 09:58:58.910 267 11811.40 213.83 52546.49 88888.00 2016-09-23 09:58:59.410 267 11811.38 213.82 52546.48 88888.00 2016-09-23 09:58:59.910 267 11811.42 213.78 52546.41 88888.00 2016-09-23 09:59:00.410 267 11811.46 213.79 52546.42 88888.00 2016-09-23 09:59:00.910 267 11811.48 213.81 52546.41 88888.00 2016-09-23 09:59:01.410 267 11811.48 213.81 52546.39 88888.00 2016-09-23 09:59:01.910 267 11811.46 213.81 52546.42 88888.00 2016-09-23 09:59:02.410 267 11811.38 213.84 52546.53 88888.00 2016-09-23 09:59:02.910 267 11811.28 213.88 52546.61 88888.00 2016-09-23 09:59:03.410 267 11811.29 213.89 52546.59 88888.00 2016-09-23 09:59:03.910 267 11811.25 213.90 52546.64 88888.00 2016-09-23 09:59:04.410 267 11811.43 213.87 52546.46 88888.00 2016-09-23 09:59:04.910 267 11811.57 213.82 52546.33 88888.00 2016-09-23 09:59:05.410 267 11811.61 213.83 52546.26 88888.00 2016-09-23 09:59:05.910 267 11811.69 213.82 52546.18 88888.00 2016-09-23 09:59:06.410 267 11811.58 213.84 52546.29 88888.00 2016-09-23 09:59:06.910 267 11811.49 213.86 52546.37 88888.00 2016-09-23 09:59:07.410 267 11811.59 213.87 52546.33 88888.00 2016-09-23 09:59:07.910 267 11811.58 213.88 52546.28 88888.00 2016-09-23 09:59:08.410 267 11811.50 213.91 52546.37 88888.00 2016-09-23 09:59:08.910 267 11811.51 213.91 52546.43 88888.00 2016-09-23 09:59:09.410 267 11811.50 213.89 52546.43 88888.00 2016-09-23 09:59:09.910 267 11811.49 213.89 52546.42 88888.00 2016-09-23 09:59:10.410 267 11811.47 213.88 52546.42 88888.00 2016-09-23 09:59:10.910 267 11811.48 213.91 52546.45 88888.00 2016-09-23 09:59:11.410 267 11811.53 213.94 52546.41 88888.00 2016-09-23 09:59:11.910 267 11811.59 213.93 52546.35 88888.00 2016-09-23 09:59:12.410 267 11811.64 213.92 52546.37 88888.00 2016-09-23 09:59:12.910 267 11811.58 213.92 52546.42 88888.00 2016-09-23 09:59:13.410 267 11811.56 213.89 52546.41 88888.00 2016-09-23 09:59:13.910 267 11811.53 213.89 52546.40 88888.00 2016-09-23 09:59:14.410 267 11811.51 213.93 52546.42 88888.00 2016-09-23 09:59:14.910 267 11811.38 213.97 52546.60 88888.00 2016-09-23 09:59:15.410 267 11811.44 213.96 52546.57 88888.00 2016-09-23 09:59:15.910 267 11811.56 213.97 52546.43 88888.00 2016-09-23 09:59:16.410 267 11811.53 213.98 52546.41 88888.00 2016-09-23 09:59:16.910 267 11811.46 213.99 52546.43 88888.00 2016-09-23 09:59:17.410 267 11811.48 213.99 52546.35 88888.00 2016-09-23 09:59:17.910 267 11811.56 213.99 52546.31 88888.00 2016-09-23 09:59:18.410 267 11811.49 214.03 52546.37 88888.00 2016-09-23 09:59:18.910 267 11811.23 214.08 52546.59 88888.00 2016-09-23 09:59:19.410 267 11811.43 213.99 52546.37 88888.00 2016-09-23 09:59:19.910 267 11811.55 213.93 52546.31 88888.00 2016-09-23 09:59:20.410 267 11811.53 213.91 52546.36 88888.00 2016-09-23 09:59:20.910 267 11811.48 213.96 52546.36 88888.00 2016-09-23 09:59:21.410 267 11811.44 213.97 52546.34 88888.00 2016-09-23 09:59:21.910 267 11811.47 213.97 52546.31 88888.00 2016-09-23 09:59:22.410 267 11811.41 214.00 52546.40 88888.00 2016-09-23 09:59:22.910 267 11811.35 213.98 52546.44 88888.00 2016-09-23 09:59:23.410 267 11811.32 213.98 52546.42 88888.00 2016-09-23 09:59:23.910 267 11811.31 214.00 52546.43 88888.00 2016-09-23 09:59:24.410 267 11811.33 214.02 52546.42 88888.00 2016-09-23 09:59:24.910 267 11811.33 214.05 52546.41 88888.00 2016-09-23 09:59:25.410 267 11811.35 214.09 52546.44 88888.00 2016-09-23 09:59:25.910 267 11811.35 214.08 52546.49 88888.00 2016-09-23 09:59:26.410 267 11811.35 214.07 52546.49 88888.00 2016-09-23 09:59:26.910 267 11811.38 214.06 52546.45 88888.00 2016-09-23 09:59:27.410 267 11811.35 214.07 52546.48 88888.00 2016-09-23 09:59:27.910 267 11811.38 214.03 52546.44 88888.00 2016-09-23 09:59:28.410 267 11811.38 214.02 52546.45 88888.00 2016-09-23 09:59:28.910 267 11811.47 214.01 52546.40 88888.00 2016-09-23 09:59:29.410 267 11811.49 214.01 52546.39 88888.00 2016-09-23 09:59:29.910 267 11811.44 214.06 52546.40 88888.00 2016-09-23 09:59:30.410 267 11811.43 214.05 52546.35 88888.00 2016-09-23 09:59:30.910 267 11811.46 214.07 52546.35 88888.00 2016-09-23 09:59:31.410 267 11811.46 214.06 52546.37 88888.00 2016-09-23 09:59:31.910 267 11811.43 214.02 52546.36 88888.00 2016-09-23 09:59:32.410 267 11811.44 214.07 52546.40 88888.00 2016-09-23 09:59:32.910 267 11811.44 214.09 52546.45 88888.00 2016-09-23 09:59:33.410 267 11811.41 214.11 52546.50 88888.00 2016-09-23 09:59:33.910 267 11811.44 214.05 52546.44 88888.00 2016-09-23 09:59:34.410 267 11811.50 214.01 52546.39 88888.00 2016-09-23 09:59:34.910 267 11811.55 214.06 52546.35 88888.00 2016-09-23 09:59:35.410 267 11811.51 214.09 52546.32 88888.00 2016-09-23 09:59:35.910 267 11811.52 214.06 52546.31 88888.00 2016-09-23 09:59:36.410 267 11811.61 214.06 52546.26 88888.00 2016-09-23 09:59:36.910 267 11811.58 214.08 52546.27 88888.00 2016-09-23 09:59:37.410 267 11811.56 214.12 52546.27 88888.00 2016-09-23 09:59:37.910 267 11811.49 214.17 52546.31 88888.00 2016-09-23 09:59:38.410 267 11811.48 214.17 52546.36 88888.00 2016-09-23 09:59:38.910 267 11811.56 214.12 52546.31 88888.00 2016-09-23 09:59:39.410 267 11811.58 214.12 52546.34 88888.00 2016-09-23 09:59:39.910 267 11811.55 214.15 52546.35 88888.00 2016-09-23 09:59:40.410 267 11811.57 214.17 52546.32 88888.00 2016-09-23 09:59:40.910 267 11811.57 214.18 52546.28 88888.00 2016-09-23 09:59:41.410 267 11811.55 214.22 52546.27 88888.00 2016-09-23 09:59:41.910 267 11811.56 214.20 52546.27 88888.00 2016-09-23 09:59:42.410 267 11811.52 214.20 52546.29 88888.00 2016-09-23 09:59:42.910 267 11811.63 214.12 52546.24 88888.00 2016-09-23 09:59:43.410 267 11811.75 214.08 52546.14 88888.00 2016-09-23 09:59:43.910 267 11811.79 214.09 52546.04 88888.00 2016-09-23 09:59:44.410 267 11811.82 214.07 52545.98 88888.00 2016-09-23 09:59:44.910 267 11811.84 214.06 52545.98 88888.00 2016-09-23 09:59:45.410 267 11811.86 214.02 52545.93 88888.00 2016-09-23 09:59:45.910 267 11811.85 214.05 52545.93 88888.00 2016-09-23 09:59:46.410 267 11811.78 214.09 52545.99 88888.00 2016-09-23 09:59:46.910 267 11811.85 214.10 52545.95 88888.00 2016-09-23 09:59:47.410 267 11811.91 214.10 52545.93 88888.00 2016-09-23 09:59:47.910 267 11811.90 214.08 52545.98 88888.00 2016-09-23 09:59:48.410 267 11811.85 214.09 52546.01 88888.00 2016-09-23 09:59:48.910 267 11811.81 214.09 52546.04 88888.00 2016-09-23 09:59:49.410 267 11811.84 214.06 52545.99 88888.00 2016-09-23 09:59:49.910 267 11811.90 214.03 52545.97 88888.00 2016-09-23 09:59:50.410 267 11811.90 214.08 52545.99 88888.00 2016-09-23 09:59:50.910 267 11811.84 214.11 52546.06 88888.00 2016-09-23 09:59:51.410 267 11811.77 214.07 52546.10 88888.00 2016-09-23 09:59:51.910 267 11811.64 214.11 52546.24 88888.00 2016-09-23 09:59:52.410 267 11811.50 214.15 52546.36 88888.00 2016-09-23 09:59:52.910 267 11811.56 214.15 52546.28 88888.00 2016-09-23 09:59:53.410 267 11811.64 214.17 52546.18 88888.00 2016-09-23 09:59:53.910 267 11811.68 214.21 52546.13 88888.00 2016-09-23 09:59:54.410 267 11811.77 214.16 52546.06 88888.00 2016-09-23 09:59:54.910 267 11811.82 214.15 52545.98 88888.00 2016-09-23 09:59:55.410 267 11811.87 214.17 52545.89 88888.00 2016-09-23 09:59:55.910 267 11811.88 214.18 52545.92 88888.00 2016-09-23 09:59:56.410 267 11811.86 214.18 52545.95 88888.00 2016-09-23 09:59:56.910 267 11811.92 214.20 52545.89 88888.00 2016-09-23 09:59:57.410 267 11812.04 214.12 52545.76 88888.00 2016-09-23 09:59:57.910 267 11812.10 214.10 52545.73 88888.00 2016-09-23 09:59:58.410 267 11812.18 214.13 52545.71 88888.00 2016-09-23 09:59:58.910 267 11812.19 214.11 52545.74 88888.00 2016-09-23 09:59:59.410 267 11812.14 214.12 52545.76 88888.00 2016-09-23 09:59:59.910 267 11812.14 214.16 52545.73 88888.00 2016-09-23 10:00:00.410 267 11812.19 214.17 52545.67 88888.00 2016-09-23 10:00:00.910 267 11812.18 214.15 52545.70 88888.00 2016-09-23 10:00:01.410 267 11812.22 214.09 52545.65 88888.00 2016-09-23 10:00:01.910 267 11812.22 214.03 52545.66 88888.00 2016-09-23 10:00:02.410 267 11812.21 214.05 52545.69 88888.00 2016-09-23 10:00:02.910 267 11812.20 214.10 52545.69 88888.00 2016-09-23 10:00:03.410 267 11812.22 214.09 52545.65 88888.00 2016-09-23 10:00:03.910 267 11812.26 214.09 52545.65 88888.00 2016-09-23 10:00:04.410 267 11812.22 214.17 52545.73 88888.00 2016-09-23 10:00:04.910 267 11812.23 214.13 52545.73 88888.00 2016-09-23 10:00:05.410 267 11812.29 214.12 52545.71 88888.00 2016-09-23 10:00:05.910 267 11812.31 214.12 52545.71 88888.00 2016-09-23 10:00:06.410 267 11812.29 214.16 52545.70 88888.00 2016-09-23 10:00:06.910 267 11812.28 214.20 52545.66 88888.00 2016-09-23 10:00:07.410 267 11812.27 214.12 52545.66 88888.00 2016-09-23 10:00:07.910 267 11812.26 214.16 52545.74 88888.00 2016-09-23 10:00:08.410 267 11812.28 214.11 52545.70 88888.00 2016-09-23 10:00:08.910 267 11812.29 214.10 52545.64 88888.00 2016-09-23 10:00:09.410 267 11812.33 214.06 52545.61 88888.00 2016-09-23 10:00:09.910 267 11812.33 214.03 52545.66 88888.00 2016-09-23 10:00:10.410 267 11812.33 214.06 52545.63 88888.00 2016-09-23 10:00:10.910 267 11812.33 214.08 52545.64 88888.00 2016-09-23 10:00:11.410 267 11812.30 214.12 52545.67 88888.00 2016-09-23 10:00:11.910 267 11812.33 214.10 52545.69 88888.00 2016-09-23 10:00:12.410 267 11812.29 214.08 52545.73 88888.00 2016-09-23 10:00:12.910 267 11812.29 214.12 52545.75 88888.00 2016-09-23 10:00:13.410 267 11812.33 214.15 52545.70 88888.00 2016-09-23 10:00:13.910 267 11812.27 214.17 52545.76 88888.00 2016-09-23 10:00:14.410 267 11812.20 214.20 52545.82 88888.00 2016-09-23 10:00:14.910 267 11812.18 214.28 52545.82 88888.00 2016-09-23 10:00:15.411 267 11812.21 214.27 52545.86 88888.00 2016-09-23 10:00:15.911 267 11812.22 214.27 52545.83 88888.00 2016-09-23 10:00:16.411 267 11812.26 214.27 52545.81 88888.00 2016-09-23 10:00:16.911 267 11812.19 214.28 52545.89 88888.00 2016-09-23 10:00:17.411 267 11812.17 214.30 52545.96 88888.00 2016-09-23 10:00:17.911 267 11812.22 214.29 52545.93 88888.00 2016-09-23 10:00:18.411 267 11812.21 214.27 52545.95 88888.00 2016-09-23 10:00:18.911 267 11812.19 214.31 52545.97 88888.00 2016-09-23 10:00:19.411 267 11812.16 214.31 52545.96 88888.00 2016-09-23 10:00:19.911 267 11812.29 214.28 52545.81 88888.00 2016-09-23 10:00:20.411 267 11812.33 214.26 52545.78 88888.00 2016-09-23 10:00:20.911 267 11812.21 214.31 52545.88 88888.00 2016-09-23 10:00:21.411 267 11812.11 214.39 52545.90 88888.00 2016-09-23 10:00:21.911 267 11812.12 214.41 52545.87 88888.00 2016-09-23 10:00:22.411 267 11812.12 214.41 52545.86 88888.00 2016-09-23 10:00:22.911 267 11812.16 214.45 52545.84 88888.00 2016-09-23 10:00:23.411 267 11812.17 214.44 52545.88 88888.00 2016-09-23 10:00:23.911 267 11812.16 214.42 52545.90 88888.00 2016-09-23 10:00:24.411 267 11812.11 214.45 52545.92 88888.00 2016-09-23 10:00:24.911 267 11812.04 214.45 52545.93 88888.00 2016-09-23 10:00:25.411 267 11812.04 214.44 52545.90 88888.00 2016-09-23 10:00:25.911 267 11812.10 214.40 52545.88 88888.00 2016-09-23 10:00:26.411 267 11812.10 214.42 52545.89 88888.00 2016-09-23 10:00:26.911 267 11812.10 214.45 52545.87 88888.00 2016-09-23 10:00:27.411 267 11812.11 214.46 52545.87 88888.00 2016-09-23 10:00:27.911 267 11812.10 214.45 52545.88 88888.00 2016-09-23 10:00:28.411 267 11812.04 214.47 52545.96 88888.00 2016-09-23 10:00:28.911 267 11812.10 214.48 52545.92 88888.00 2016-09-23 10:00:29.411 267 11812.00 214.52 52546.04 88888.00 2016-09-23 10:00:29.911 267 11811.84 214.55 52546.14 88888.00 2016-09-23 10:00:30.411 267 11811.81 214.54 52546.17 88888.00 2016-09-23 10:00:30.911 267 11811.91 214.52 52546.08 88888.00 2016-09-23 10:00:31.411 267 11812.00 214.45 52545.99 88888.00 2016-09-23 10:00:31.911 267 11812.04 214.42 52545.96 88888.00 2016-09-23 10:00:32.411 267 11812.08 214.41 52545.96 88888.00 2016-09-23 10:00:32.911 267 11811.99 214.46 52546.02 88888.00 2016-09-23 10:00:33.411 267 11812.10 214.45 52545.92 88888.00 2016-09-23 10:00:33.911 267 11812.10 214.44 52545.92 88888.00 2016-09-23 10:00:34.411 267 11812.08 214.42 52545.95 88888.00 2016-09-23 10:00:34.911 267 11812.05 214.40 52545.96 88888.00 2016-09-23 10:00:35.411 267 11812.01 214.41 52545.96 88888.00 2016-09-23 10:00:35.911 267 11812.03 214.40 52545.92 88888.00 2016-09-23 10:00:36.411 267 11812.08 214.37 52545.87 88888.00 2016-09-23 10:00:36.911 267 11812.04 214.39 52545.90 88888.00 2016-09-23 10:00:37.411 267 11811.99 214.44 52545.92 88888.00 2016-09-23 10:00:37.911 267 11811.99 214.42 52545.91 88888.00 2016-09-23 10:00:38.411 267 11812.02 214.42 52545.86 88888.00 2016-09-23 10:00:38.911 267 11812.01 214.46 52545.84 88888.00 2016-09-23 10:00:39.411 267 11811.98 214.47 52545.91 88888.00 2016-09-23 10:00:39.911 267 11811.95 214.46 52545.96 88888.00 2016-09-23 10:00:40.411 267 11812.03 214.42 52545.90 88888.00 2016-09-23 10:00:40.911 267 11812.07 214.38 52545.83 88888.00 2016-09-23 10:00:41.411 267 11812.03 214.41 52545.82 88888.00 2016-09-23 10:00:41.911 267 11811.98 214.48 52545.86 88888.00 2016-09-23 10:00:42.411 267 11811.96 214.48 52545.90 88888.00 2016-09-23 10:00:42.911 267 11811.96 214.50 52545.89 88888.00 2016-09-23 10:00:43.411 267 11811.92 214.50 52545.93 88888.00 2016-09-23 10:00:43.911 267 11811.85 214.48 52545.97 88888.00 2016-09-23 10:00:44.411 267 11811.82 214.48 52546.02 88888.00 2016-09-23 10:00:44.911 267 11811.83 214.45 52546.00 88888.00 2016-09-23 10:00:45.411 267 11811.84 214.45 52545.97 88888.00 2016-09-23 10:00:45.911 267 11811.78 214.47 52545.98 88888.00 2016-09-23 10:00:46.411 267 11811.83 214.44 52545.92 88888.00 2016-09-23 10:00:46.911 267 11811.87 214.41 52545.89 88888.00 2016-09-23 10:00:47.411 267 11811.99 214.35 52545.76 88888.00 2016-09-23 10:00:47.911 267 11811.93 214.36 52545.79 88888.00 2016-09-23 10:00:48.411 267 11811.79 214.38 52545.89 88888.00 2016-09-23 10:00:48.911 267 11811.82 214.34 52545.83 88888.00 2016-09-23 10:00:49.411 267 11811.78 214.34 52545.84 88888.00 2016-09-23 10:00:49.911 267 11811.78 214.34 52545.87 88888.00 2016-09-23 10:00:50.411 267 11811.90 214.31 52545.88 88888.00 2016-09-23 10:00:50.911 267 11811.88 214.29 52545.84 88888.00 2016-09-23 10:00:51.411 267 11811.88 214.31 52545.78 88888.00 2016-09-23 10:00:51.911 267 11811.83 214.35 52545.75 88888.00 2016-09-23 10:00:52.411 267 11811.77 214.39 52545.76 88888.00 2016-09-23 10:00:52.911 267 11811.81 214.35 52545.75 88888.00 2016-09-23 10:00:53.411 267 11811.81 214.34 52545.76 88888.00 2016-09-23 10:00:53.911 267 11811.79 214.34 52545.76 88888.00 2016-09-23 10:00:54.411 267 11811.79 214.34 52545.76 88888.00 2016-09-23 10:00:54.911 267 11811.86 214.30 52545.71 88888.00 2016-09-23 10:00:55.411 267 11811.88 214.26 52545.65 88888.00 2016-09-23 10:00:55.911 267 11811.86 214.22 52545.64 88888.00 2016-09-23 10:00:56.411 267 11811.85 214.23 52545.61 88888.00 2016-09-23 10:00:56.911 267 11811.86 214.22 52545.61 88888.00 2016-09-23 10:00:57.411 267 11811.86 214.21 52545.62 88888.00 2016-09-23 10:00:57.911 267 11811.84 214.23 52545.63 88888.00 2016-09-23 10:00:58.411 267 11811.87 214.22 52545.61 88888.00 2016-09-23 10:00:58.911 267 11811.90 214.17 52545.56 88888.00 2016-09-23 10:00:59.411 267 11811.95 214.12 52545.55 88888.00 2016-09-23 10:00:59.911 267 11811.96 214.18 52545.56 88888.00 2016-09-23 10:01:00.411 267 11811.92 214.21 52545.56 88888.00 2016-09-23 10:01:00.911 267 11811.92 214.15 52545.57 88888.00 2016-09-23 10:01:01.411 267 11811.90 214.13 52545.58 88888.00 2016-09-23 10:01:01.911 267 11811.85 214.16 52545.65 88888.00 2016-09-23 10:01:02.411 267 11811.83 214.16 52545.64 88888.00 2016-09-23 10:01:02.911 267 11811.83 214.12 52545.65 88888.00 2016-09-23 10:01:03.411 267 11811.85 214.09 52545.63 88888.00 2016-09-23 10:01:03.911 267 11811.88 214.09 52545.61 88888.00 2016-09-23 10:01:04.411 267 11811.86 214.08 52545.60 88888.00 2016-09-23 10:01:04.911 267 11811.93 214.03 52545.58 88888.00 2016-09-23 10:01:05.411 267 11811.93 214.02 52545.60 88888.00 2016-09-23 10:01:05.911 267 11811.99 214.00 52545.56 88888.00 2016-09-23 10:01:06.411 267 11811.98 214.00 52545.60 88888.00 2016-09-23 10:01:06.911 267 11811.94 213.98 52545.62 88888.00 2016-09-23 10:01:07.411 267 11811.91 213.93 52545.63 88888.00 2016-09-23 10:01:07.911 267 11811.94 213.94 52545.64 88888.00 2016-09-23 10:01:08.411 267 11811.96 213.96 52545.67 88888.00 2016-09-23 10:01:08.911 267 11811.93 213.92 52545.70 88888.00 2016-09-23 10:01:09.411 267 11811.94 213.89 52545.69 88888.00 2016-09-23 10:01:09.911 267 11811.96 213.89 52545.65 88888.00 2016-09-23 10:01:10.411 267 11811.99 213.91 52545.65 88888.00 2016-09-23 10:01:10.911 267 11812.01 213.88 52545.66 88888.00 2016-09-23 10:01:11.411 267 11812.00 213.84 52545.64 88888.00 2016-09-23 10:01:11.911 267 11811.90 213.83 52545.72 88888.00 2016-09-23 10:01:12.411 267 11811.81 213.82 52545.80 88888.00 2016-09-23 10:01:12.911 267 11811.85 213.78 52545.76 88888.00 2016-09-23 10:01:13.411 267 11811.88 213.80 52545.76 88888.00 2016-09-23 10:01:13.911 267 11811.84 213.86 52545.76 88888.00 2016-09-23 10:01:14.411 267 11811.78 213.94 52545.76 88888.00 2016-09-23 10:01:14.911 267 11811.82 213.92 52545.75 88888.00 2016-09-23 10:01:15.411 267 11811.82 213.86 52545.79 88888.00 2016-09-23 10:01:15.911 267 11811.81 213.83 52545.76 88888.00 2016-09-23 10:01:16.411 267 11811.81 213.78 52545.72 88888.00 2016-09-23 10:01:16.911 267 11811.85 213.79 52545.73 88888.00 2016-09-23 10:01:17.411 267 11811.88 213.82 52545.72 88888.00 2016-09-23 10:01:17.911 267 11811.88 213.84 52545.74 88888.00 2016-09-23 10:01:18.411 267 11811.92 213.80 52545.75 88888.00 2016-09-23 10:01:18.911 267 11811.91 213.77 52545.73 88888.00 2016-09-23 10:01:19.411 267 11811.90 213.77 52545.72 88888.00 2016-09-23 10:01:19.911 267 11811.81 213.78 52545.79 88888.00 2016-09-23 10:01:20.411 267 11811.79 213.77 52545.84 88888.00 2016-09-23 10:01:20.911 267 11811.78 213.76 52545.87 88888.00 2016-09-23 10:01:21.411 267 11811.74 213.76 52545.87 88888.00 2016-09-23 10:01:21.911 267 11811.73 213.79 52545.93 88888.00 2016-09-23 10:01:22.411 267 11811.78 213.77 52545.91 88888.00 2016-09-23 10:01:22.911 267 11811.74 213.77 52545.86 88888.00 2016-09-23 10:01:23.411 267 11811.76 213.76 52545.80 88888.00 2016-09-23 10:01:23.911 267 11811.78 213.78 52545.78 88888.00 2016-09-23 10:01:24.411 267 11811.76 213.77 52545.79 88888.00 2016-09-23 10:01:24.911 267 11811.68 213.78 52545.87 88888.00 2016-09-23 10:01:25.411 267 11811.65 213.77 52545.88 88888.00 2016-09-23 10:01:25.911 267 11811.68 213.76 52545.83 88888.00 2016-09-23 10:01:26.411 267 11811.67 213.78 52545.83 88888.00 2016-09-23 10:01:26.911 267 11811.64 213.76 52545.86 88888.00 2016-09-23 10:01:27.411 267 11811.66 213.74 52545.83 88888.00 2016-09-23 10:01:27.911 267 11811.68 213.76 52545.81 88888.00 2016-09-23 10:01:28.411 267 11811.65 213.72 52545.90 88888.00 2016-09-23 10:01:28.911 267 11811.61 213.73 52545.96 88888.00 2016-09-23 10:01:29.411 267 11811.68 213.72 52545.89 88888.00 2016-09-23 10:01:29.911 267 11811.70 213.70 52545.89 88888.00 2016-09-23 10:01:30.411 267 11811.65 213.71 52545.97 88888.00 2016-09-23 10:01:30.911 267 11811.53 213.73 52546.04 88888.00 2016-09-23 10:01:31.411 267 11811.53 213.72 52545.99 88888.00 2016-09-23 10:01:31.911 267 11811.52 213.71 52545.97 88888.00 2016-09-23 10:01:32.411 267 11811.46 213.73 52545.98 88888.00 2016-09-23 10:01:32.911 267 11811.50 213.74 52546.00 88888.00 2016-09-23 10:01:33.411 267 11811.48 213.72 52546.06 88888.00 2016-09-23 10:01:33.911 267 11811.37 213.79 52546.16 88888.00 2016-09-23 10:01:34.411 267 11811.43 213.76 52546.14 88888.00 2016-09-23 10:01:34.911 267 11811.64 213.70 52545.97 88888.00 2016-09-23 10:01:35.411 267 11811.69 213.68 52545.91 88888.00 2016-09-23 10:01:35.911 267 11811.69 213.63 52545.92 88888.00 2016-09-23 10:01:36.411 267 11811.67 213.64 52545.91 88888.00 2016-09-23 10:01:36.911 267 11811.66 213.63 52545.90 88888.00 2016-09-23 10:01:37.411 267 11811.81 213.60 52545.74 88888.00 2016-09-23 10:01:37.911 267 11811.92 213.59 52545.65 88888.00 2016-09-23 10:01:38.411 267 11811.95 213.55 52545.61 88888.00 2016-09-23 10:01:38.911 267 11811.99 213.53 52545.58 88888.00 2016-09-23 10:01:39.411 267 11812.01 213.50 52545.58 88888.00 2016-09-23 10:01:39.911 267 11812.00 213.52 52545.58 88888.00 2016-09-23 10:01:40.411 267 11811.95 213.55 52545.64 88888.00 2016-09-23 10:01:40.911 267 11811.91 213.58 52545.69 88888.00 2016-09-23 10:01:41.411 267 11811.81 213.54 52545.79 88888.00 2016-09-23 10:01:41.911 267 11811.79 213.60 52545.84 88888.00 2016-09-23 10:01:42.411 267 11811.72 213.65 52545.93 88888.00 2016-09-23 10:01:42.911 267 11811.65 213.68 52546.02 88888.00 2016-09-23 10:01:43.411 267 11811.81 213.64 52545.92 88888.00 2016-09-23 10:01:43.911 267 11811.90 213.57 52545.83 88888.00 2016-09-23 10:01:44.411 267 11811.92 213.55 52545.84 88888.00 2016-09-23 10:01:44.911 267 11811.93 213.61 52545.89 88888.00 2016-09-23 10:01:45.411 267 11811.92 213.60 52545.86 88888.00 2016-09-23 10:01:45.911 267 11811.85 213.59 52545.93 88888.00 2016-09-23 10:01:46.411 267 11811.94 213.59 52545.84 88888.00 2016-09-23 10:01:46.911 267 11811.95 213.61 52545.86 88888.00 2016-09-23 10:01:47.411 267 11811.99 213.62 52545.90 88888.00 2016-09-23 10:01:47.911 267 11812.05 213.58 52545.86 88888.00 2016-09-23 10:01:48.411 267 11812.09 213.59 52545.89 88888.00 2016-09-23 10:01:48.911 267 11812.09 213.55 52545.91 88888.00 2016-09-23 10:01:49.411 267 11812.12 213.54 52545.82 88888.00 2016-09-23 10:01:49.911 267 11812.16 213.52 52545.79 88888.00 2016-09-23 10:01:50.411 267 11812.19 213.50 52545.75 88888.00 2016-09-23 10:01:50.911 267 11812.35 213.44 52545.66 88888.00 2016-09-23 10:01:51.411 267 11812.55 213.41 52545.51 88888.00 2016-09-23 10:01:51.911 267 11812.66 213.38 52545.40 88888.00 2016-09-23 10:01:52.411 267 11812.67 213.36 52545.39 88888.00 2016-09-23 10:01:52.911 267 11812.45 213.41 52545.61 88888.00 2016-09-23 10:01:53.411 267 11812.34 213.45 52545.72 88888.00 2016-09-23 10:01:53.911 267 11812.46 213.39 52545.60 88888.00 2016-09-23 10:01:54.411 267 11812.37 213.41 52545.67 88888.00 2016-09-23 10:01:54.911 267 11812.31 213.43 52545.75 88888.00 2016-09-23 10:01:55.411 267 11812.36 213.40 52545.66 88888.00 2016-09-23 10:01:55.911 267 11812.28 213.44 52545.74 88888.00 2016-09-23 10:01:56.411 267 11811.23 213.78 52546.85 88888.00 2016-09-23 10:01:56.911 267 11811.14 213.83 52546.96 88888.00 2016-09-23 10:01:57.411 267 11811.98 213.55 52546.10 88888.00 2016-09-23 10:01:57.911 267 11812.16 213.44 52545.95 88888.00 2016-09-23 10:01:58.411 267 11812.25 213.39 52545.82 88888.00 2016-09-23 10:01:58.911 267 11812.58 213.29 52545.46 88888.00 2016-09-23 10:01:59.411 267 11812.69 213.25 52545.32 88888.00 2016-09-23 10:01:59.911 267 11812.57 213.29 52545.39 88888.00 2016-09-23 10:02:00.411 267 11812.38 213.32 52545.57 88888.00 2016-09-23 10:02:00.911 267 11812.48 213.34 52545.51 88888.00 2016-09-23 10:02:01.411 267 11812.63 213.30 52545.39 88888.00 2016-09-23 10:02:01.911 267 11812.28 213.40 52545.69 88888.00 2016-09-23 10:02:02.411 267 11811.85 213.50 52546.11 88888.00 2016-09-23 10:02:02.911 267 11812.46 213.29 52545.48 88888.00 2016-09-23 10:02:03.411 267 11812.58 213.30 52545.34 88888.00 2016-09-23 10:02:03.911 267 11812.55 213.38 52545.38 88888.00 2016-09-23 10:02:04.411 267 11812.54 213.33 52545.37 88888.00 2016-09-23 10:02:04.911 267 11812.47 213.33 52545.48 88888.00 2016-09-23 10:02:05.411 267 11812.43 213.35 52545.55 88888.00 2016-09-23 10:02:05.911 267 11812.21 213.38 52545.72 88888.00 2016-09-23 10:02:06.411 267 11811.98 213.44 52545.89 88888.00 2016-09-23 10:02:06.911 267 11811.96 213.44 52545.88 88888.00 2016-09-23 10:02:07.411 267 11811.96 213.48 52545.93 88888.00 2016-09-23 10:02:07.911 267 11812.00 213.49 52545.95 88888.00 2016-09-23 10:02:08.411 267 11812.12 213.43 52545.82 88888.00 2016-09-23 10:02:08.911 267 11812.11 213.42 52545.79 88888.00 2016-09-23 10:02:09.411 267 11811.96 213.41 52545.95 88888.00 2016-09-23 10:02:09.911 267 11811.88 213.44 52546.00 88888.00 2016-09-23 10:02:10.411 267 11811.87 213.50 52545.99 88888.00 2016-09-23 10:02:10.911 267 11811.90 213.47 52545.88 88888.00 2016-09-23 10:02:11.411 267 11811.81 213.50 52545.89 88888.00 2016-09-23 10:02:11.911 267 11811.90 213.54 52545.86 88888.00 2016-09-23 10:02:12.411 267 11811.81 213.58 52545.95 88888.00 2016-09-23 10:02:12.911 267 11811.77 213.58 52546.01 88888.00 2016-09-23 10:02:13.411 267 11811.75 213.58 52546.04 88888.00 2016-09-23 10:02:13.911 267 11811.73 213.64 52546.04 88888.00 2016-09-23 10:02:14.411 267 11811.81 213.63 52545.98 88888.00 2016-09-23 10:02:14.911 267 11811.70 213.65 52546.02 88888.00 2016-09-23 10:02:15.411 267 11811.83 213.62 52545.88 88888.00 2016-09-23 10:02:15.911 267 11811.99 213.62 52545.76 88888.00 2016-09-23 10:02:16.411 267 11812.00 213.59 52545.70 88888.00 2016-09-23 10:02:16.911 267 11812.00 213.61 52545.72 88888.00 2016-09-23 10:02:17.411 267 11812.00 213.63 52545.72 88888.00 2016-09-23 10:02:17.911 267 11812.00 213.67 52545.73 88888.00 2016-09-23 10:02:18.411 267 11812.03 213.63 52545.67 88888.00 2016-09-23 10:02:18.911 267 11812.04 213.59 52545.66 88888.00 2016-09-23 10:02:19.411 267 11812.02 213.61 52545.64 88888.00 2016-09-23 10:02:19.911 267 11812.05 213.60 52545.58 88888.00 2016-09-23 10:02:20.411 267 11812.04 213.59 52545.53 88888.00 2016-09-23 10:02:20.911 267 11812.08 213.61 52545.53 88888.00 2016-09-23 10:02:21.411 267 11812.07 213.65 52545.56 88888.00 2016-09-23 10:02:21.911 267 11812.03 213.68 52545.60 88888.00 2016-09-23 10:02:22.411 267 11811.98 213.67 52545.65 88888.00 2016-09-23 10:02:22.911 267 11811.96 213.67 52545.58 88888.00 2016-09-23 10:02:23.411 267 11811.94 213.74 52545.58 88888.00 2016-09-23 10:02:23.911 267 11811.90 213.73 52545.64 88888.00 2016-09-23 10:02:24.411 267 11811.82 213.69 52545.69 88888.00 2016-09-23 10:02:24.911 267 11811.85 213.65 52545.64 88888.00 2016-09-23 10:02:25.411 267 11811.88 213.64 52545.57 88888.00 2016-09-23 10:02:25.911 267 11811.85 213.67 52545.58 88888.00 2016-09-23 10:02:26.411 267 11811.81 213.72 52545.67 88888.00 2016-09-23 10:02:26.911 267 11811.79 213.73 52545.71 88888.00 2016-09-23 10:02:27.411 267 11811.84 213.70 52545.65 88888.00 2016-09-23 10:02:27.911 267 11811.79 213.69 52545.66 88888.00 2016-09-23 10:02:28.411 267 11811.78 213.71 52545.71 88888.00 2016-09-23 10:02:28.911 267 11811.92 213.71 52545.61 88888.00 2016-09-23 10:02:29.411 267 11811.87 213.72 52545.65 88888.00 2016-09-23 10:02:29.911 267 11811.83 213.70 52545.65 88888.00 2016-09-23 10:02:30.411 267 11811.83 213.67 52545.64 88888.00 2016-09-23 10:02:30.911 267 11811.77 213.68 52545.70 88888.00 2016-09-23 10:02:31.411 267 11811.83 213.65 52545.69 88888.00 2016-09-23 10:02:31.911 267 11811.83 213.65 52545.65 88888.00 2016-09-23 10:02:32.411 267 11811.83 213.65 52545.62 88888.00 2016-09-23 10:02:32.911 267 11811.77 213.65 52545.66 88888.00 2016-09-23 10:02:33.411 267 11811.74 213.68 52545.70 88888.00 2016-09-23 10:02:33.911 267 11811.74 213.68 52545.73 88888.00 2016-09-23 10:02:34.411 267 11811.75 213.64 52545.70 88888.00 2016-09-23 10:02:34.911 267 11811.74 213.64 52545.75 88888.00 2016-09-23 10:02:35.411 267 11811.69 213.68 52545.78 88888.00 2016-09-23 10:02:35.911 267 11811.67 213.67 52545.75 88888.00 2016-09-23 10:02:36.411 267 11811.69 213.65 52545.74 88888.00 2016-09-23 10:02:36.911 267 11811.76 213.67 52545.72 88888.00 2016-09-23 10:02:37.411 267 11811.73 213.65 52545.72 88888.00 2016-09-23 10:02:37.911 267 11811.69 213.65 52545.79 88888.00 2016-09-23 10:02:38.411 267 11811.69 213.65 52545.79 88888.00 2016-09-23 10:02:38.911 267 11811.67 213.62 52545.80 88888.00 2016-09-23 10:02:39.411 267 11811.68 213.59 52545.76 88888.00 2016-09-23 10:02:39.911 267 11811.72 213.62 52545.74 88888.00 2016-09-23 10:02:40.412 267 11811.67 213.64 52545.78 88888.00 2016-09-23 10:02:40.912 267 11811.67 213.65 52545.79 88888.00 2016-09-23 10:02:41.412 267 11811.69 213.65 52545.81 88888.00 2016-09-23 10:02:41.912 267 11811.70 213.65 52545.74 88888.00 2016-09-23 10:02:42.412 267 11811.67 213.65 52545.70 88888.00 2016-09-23 10:02:42.912 267 11811.63 213.67 52545.72 88888.00 2016-09-23 10:02:43.412 267 11811.66 213.64 52545.75 88888.00 2016-09-23 10:02:43.912 267 11811.70 213.60 52545.72 88888.00 2016-09-23 10:02:44.412 267 11811.70 213.62 52545.72 88888.00 2016-09-23 10:02:44.912 267 11811.21 213.76 52546.18 88888.00 2016-09-23 10:02:45.412 267 11810.10 214.07 52547.23 88888.00 2016-09-23 10:02:45.912 267 11809.95 214.12 52547.37 88888.00 2016-09-23 10:02:46.412 267 11810.12 214.08 52547.21 88888.00 2016-09-23 10:02:46.912 267 11810.16 214.08 52547.16 88888.00 2016-09-23 10:02:47.412 267 11810.15 214.11 52547.20 88888.00 2016-09-23 10:02:47.912 267 11810.41 214.06 52547.02 88888.00 2016-09-23 10:02:48.412 267 11811.60 213.70 52545.89 88888.00 2016-09-23 10:02:48.912 267 11812.00 213.52 52545.44 88888.00 2016-09-23 10:02:49.412 267 11812.04 213.47 52545.42 88888.00 2016-09-23 10:02:49.912 267 11811.96 213.52 52545.52 88888.00 2016-09-23 10:02:50.412 267 11811.90 213.54 52545.60 88888.00 2016-09-23 10:02:50.912 267 11811.85 213.55 52545.61 88888.00 2016-09-23 10:02:51.412 267 11811.83 213.54 52545.60 88888.00 2016-09-23 10:02:51.912 267 11811.81 213.53 52545.62 88888.00 2016-09-23 10:02:52.412 267 11811.82 213.53 52545.60 88888.00 2016-09-23 10:02:52.912 267 11811.84 213.54 52545.55 88888.00 2016-09-23 10:02:53.412 267 11811.84 213.51 52545.53 88888.00 2016-09-23 10:02:53.912 267 11811.76 213.54 52545.57 88888.00 2016-09-23 10:02:54.412 267 11811.74 213.57 52545.56 88888.00 2016-09-23 10:02:54.912 267 11811.76 213.53 52545.58 88888.00 2016-09-23 10:02:55.412 267 11811.72 213.53 52545.63 88888.00 2016-09-23 10:02:55.912 267 11811.67 213.49 52545.65 88888.00 2016-09-23 10:02:56.412 267 11811.64 213.52 52545.69 88888.00 2016-09-23 10:02:56.912 267 11811.63 213.50 52545.65 88888.00 2016-09-23 10:02:57.412 267 11811.58 213.52 52545.65 88888.00 2016-09-23 10:02:57.912 267 11811.60 213.47 52545.63 88888.00 2016-09-23 10:02:58.412 267 11811.55 213.47 52545.70 88888.00 2016-09-23 10:02:58.912 267 11811.44 213.50 52545.80 88888.00 2016-09-23 10:02:59.412 267 11811.46 213.51 52545.81 88888.00 2016-09-23 10:02:59.912 267 11811.23 213.59 52546.04 88888.00 2016-09-23 10:03:00.412 267 11811.39 213.54 52545.91 88888.00 2016-09-23 10:03:00.912 267 11811.14 213.59 52546.15 88888.00 2016-09-23 10:03:01.412 267 11810.91 213.70 52546.35 88888.00 2016-09-23 10:03:01.912 267 11810.82 213.74 52546.40 88888.00 2016-09-23 10:03:02.412 267 11811.03 213.67 52546.19 88888.00 2016-09-23 10:03:02.912 267 11810.96 213.69 52546.23 88888.00 2016-09-23 10:03:03.412 267 11811.15 213.61 52546.05 88888.00 2016-09-23 10:03:03.912 267 11811.05 213.61 52546.15 88888.00 2016-09-23 10:03:04.412 267 11811.05 213.54 52546.17 88888.00 2016-09-23 10:03:04.912 267 11811.20 213.44 52546.02 88888.00 2016-09-23 10:03:05.412 267 11811.33 213.41 52545.86 88888.00 2016-09-23 10:03:05.912 267 11811.28 213.47 52545.89 88888.00 2016-09-23 10:03:06.412 267 11811.37 213.44 52545.82 88888.00 2016-09-23 10:03:06.912 267 11811.46 213.44 52545.78 88888.00 2016-09-23 10:03:07.412 267 11811.33 213.52 52545.90 88888.00 2016-09-23 10:03:07.912 267 11811.30 213.49 52545.96 88888.00 2016-09-23 10:03:08.412 267 11811.30 213.47 52545.93 88888.00 2016-09-23 10:03:08.912 267 11811.48 213.35 52545.73 88888.00 2016-09-23 10:03:09.412 267 11811.50 213.34 52545.74 88888.00 2016-09-23 10:03:09.912 267 11811.23 213.39 52546.00 88888.00 2016-09-23 10:03:10.412 267 11810.98 213.44 52546.23 88888.00 2016-09-23 10:03:10.912 267 11811.02 213.45 52546.17 88888.00 2016-09-23 10:03:11.412 267 11811.33 213.36 52545.84 88888.00 2016-09-23 10:03:11.912 267 11811.57 213.28 52545.64 88888.00 2016-09-23 10:03:12.412 267 11811.64 213.25 52545.58 88888.00 2016-09-23 10:03:12.912 267 11811.58 213.29 52545.58 88888.00 2016-09-23 10:03:13.412 267 11811.58 213.29 52545.61 88888.00 2016-09-23 10:03:13.912 267 11811.59 213.25 52545.66 88888.00 2016-09-23 10:03:14.412 267 11811.25 213.30 52546.01 88888.00 2016-09-23 10:03:14.912 267 11810.82 213.44 52546.42 88888.00 2016-09-23 10:03:15.412 267 11811.02 213.40 52546.20 88888.00 2016-09-23 10:03:15.912 267 11811.06 213.38 52546.11 88888.00 2016-09-23 10:03:16.412 267 11811.15 213.34 52546.10 88888.00 2016-09-23 10:03:16.912 267 11811.47 213.26 52545.79 88888.00 2016-09-23 10:03:17.412 267 11811.55 213.23 52545.71 88888.00 2016-09-23 10:03:17.912 267 11811.52 213.22 52545.74 88888.00 2016-09-23 10:03:18.412 267 11811.48 213.26 52545.76 88888.00 2016-09-23 10:03:18.912 267 11811.41 213.24 52545.80 88888.00 2016-09-23 10:03:19.412 267 11811.38 213.24 52545.81 88888.00 2016-09-23 10:03:19.912 267 11811.17 213.31 52546.02 88888.00 2016-09-23 10:03:20.412 267 11811.30 213.26 52545.88 88888.00 2016-09-23 10:03:20.912 267 11811.33 213.21 52545.82 88888.00 2016-09-23 10:03:21.412 267 11811.35 213.20 52545.81 88888.00 2016-09-23 10:03:21.912 267 11811.35 213.15 52545.78 88888.00 2016-09-23 10:03:22.412 267 11811.32 213.13 52545.75 88888.00 2016-09-23 10:03:22.912 267 11811.33 213.12 52545.73 88888.00 2016-09-23 10:03:23.412 267 11811.08 213.16 52545.99 88888.00 2016-09-23 10:03:23.912 267 11811.21 213.10 52545.86 88888.00 2016-09-23 10:03:24.412 267 11811.34 213.09 52545.73 88888.00 2016-09-23 10:03:24.912 267 11811.33 213.12 52545.71 88888.00 2016-09-23 10:03:25.412 267 11811.29 213.19 52545.80 88888.00 2016-09-23 10:03:25.912 267 11811.26 213.18 52545.84 88888.00 2016-09-23 10:03:26.412 267 11811.29 213.14 52545.83 88888.00 2016-09-23 10:03:26.912 267 11811.28 213.11 52545.81 88888.00 2016-09-23 10:03:27.412 267 11811.31 213.11 52545.81 88888.00 2016-09-23 10:03:27.912 267 11811.31 213.12 52545.81 88888.00 2016-09-23 10:03:28.412 267 11811.30 213.12 52545.79 88888.00 2016-09-23 10:03:28.912 267 11811.30 213.08 52545.78 88888.00 2016-09-23 10:03:29.412 267 11811.28 213.04 52545.76 88888.00 2016-09-23 10:03:29.912 267 11811.19 213.10 52545.86 88888.00 2016-09-23 10:03:30.412 267 11811.14 213.13 52545.86 88888.00 2016-09-23 10:03:30.912 267 11811.20 213.10 52545.84 88888.00 2016-09-23 10:03:31.412 267 11811.06 213.15 52545.96 88888.00 2016-09-23 10:03:31.912 267 11810.82 213.22 52546.20 88888.00 2016-09-23 10:03:32.412 267 11810.69 213.24 52546.35 88888.00 2016-09-23 10:03:32.912 267 11810.67 213.26 52546.36 88888.00 2016-09-23 10:03:33.412 267 11810.70 213.22 52546.34 88888.00 2016-09-23 10:03:33.912 267 11810.76 213.19 52546.29 88888.00 2016-09-23 10:03:34.412 267 11810.79 213.15 52546.25 88888.00 2016-09-23 10:03:34.912 267 11810.81 213.18 52546.24 88888.00 2016-09-23 10:03:35.412 267 11810.85 213.19 52546.20 88888.00 2016-09-23 10:03:35.912 267 11810.90 213.22 52546.19 88888.00 2016-09-23 10:03:36.412 267 11810.87 213.23 52546.26 88888.00 2016-09-23 10:03:36.912 267 11810.76 213.29 52546.39 88888.00 2016-09-23 10:03:37.412 267 11810.77 213.21 52546.40 88888.00 2016-09-23 10:03:37.912 267 11810.81 213.10 52546.29 88888.00 2016-09-23 10:03:38.412 267 11810.76 213.14 52546.27 88888.00 2016-09-23 10:03:38.912 267 11810.71 213.22 52546.37 88888.00 2016-09-23 10:03:39.412 267 11810.65 213.31 52546.45 88888.00 2016-09-23 10:03:39.912 267 11810.79 213.24 52546.35 88888.00 2016-09-23 10:03:40.412 267 11810.90 213.19 52546.22 88888.00 2016-09-23 10:03:40.912 267 11810.86 213.20 52546.25 88888.00 2016-09-23 10:03:41.412 267 11810.84 213.19 52546.28 88888.00 2016-09-23 10:03:41.912 267 11810.88 213.16 52546.31 88888.00 2016-09-23 10:03:42.412 267 11810.82 213.14 52546.34 88888.00 2016-09-23 10:03:42.912 267 11810.84 213.15 52546.28 88888.00 2016-09-23 10:03:43.412 267 11810.74 213.22 52546.37 88888.00 2016-09-23 10:03:43.912 267 11809.86 213.50 52547.27 88888.00 2016-09-23 10:03:44.412 267 11810.30 213.34 52546.85 88888.00 2016-09-23 10:03:44.912 267 11811.19 213.06 52545.92 88888.00 2016-09-23 10:03:45.412 267 11811.41 213.03 52545.72 88888.00 2016-09-23 10:03:45.912 267 11811.35 213.08 52545.76 88888.00 2016-09-23 10:03:46.412 267 11811.38 213.09 52545.75 88888.00 2016-09-23 10:03:46.912 267 11811.07 213.21 52546.08 88888.00 2016-09-23 10:03:47.412 267 11811.26 213.13 52545.93 88888.00 2016-09-23 10:03:47.912 267 11811.56 213.01 52545.63 88888.00 2016-09-23 10:03:48.412 267 11811.60 212.95 52545.60 88888.00 2016-09-23 10:03:48.912 267 11810.74 213.19 52546.41 88888.00 2016-09-23 10:03:49.412 267 11807.48 214.19 52550.22 88888.00 2016-09-23 10:03:49.912 267 11803.16 215.47 52555.67 88888.00 2016-09-23 10:03:50.412 267 11809.59 213.60 52548.01 88888.00 2016-09-23 10:03:50.912 267 11811.73 212.96 52545.51 88888.00 2016-09-23 10:03:51.412 267 11811.98 212.86 52545.20 88888.00 2016-09-23 10:03:51.912 267 11811.98 212.87 52545.22 88888.00 2016-09-23 10:03:52.412 267 11811.99 212.82 52545.22 88888.00 2016-09-23 10:03:52.912 267 11812.10 212.82 52545.11 88888.00 2016-09-23 10:03:53.412 267 11812.18 212.81 52545.02 88888.00 2016-09-23 10:03:53.912 267 11812.18 212.90 52545.05 88888.00 2016-09-23 10:03:54.412 267 11812.13 212.85 52545.09 88888.00 2016-09-23 10:03:54.912 267 11812.14 212.80 52545.05 88888.00 2016-09-23 10:03:55.412 267 11812.19 212.79 52545.01 88888.00 2016-09-23 10:03:55.912 267 11812.25 212.80 52544.99 88888.00 2016-09-23 10:03:56.412 267 11812.17 212.84 52545.05 88888.00 2016-09-23 10:03:56.912 267 11812.11 212.87 52545.10 88888.00 2016-09-23 10:03:57.412 267 11812.11 212.90 52545.14 88888.00 2016-09-23 10:03:57.912 267 11812.03 212.87 52545.19 88888.00 2016-09-23 10:03:58.412 267 11812.19 212.84 52545.04 88888.00 2016-09-23 10:03:58.912 267 11812.28 212.85 52544.93 88888.00 2016-09-23 10:03:59.412 267 11812.23 212.85 52544.95 88888.00 2016-09-23 10:03:59.912 267 11812.20 212.85 52545.04 88888.00 2016-09-23 10:04:00.412 267 11812.23 212.83 52545.04 88888.00 2016-09-23 10:04:00.912 267 11812.26 212.84 52545.01 88888.00 2016-09-23 10:04:01.412 267 11812.29 212.85 52544.98 88888.00 2016-09-23 10:04:01.912 267 11812.27 212.85 52544.96 88888.00 2016-09-23 10:04:02.412 267 11812.20 212.85 52545.01 88888.00 2016-09-23 10:04:02.912 267 11812.10 212.91 52545.11 88888.00 2016-09-23 10:04:03.412 267 11812.01 212.93 52545.18 88888.00 2016-09-23 10:04:03.912 267 11812.03 212.95 52545.12 88888.00 2016-09-23 10:04:04.412 267 11811.99 212.91 52545.16 88888.00 2016-09-23 10:04:04.912 267 11812.02 212.90 52545.13 88888.00 2016-09-23 10:04:05.412 267 11812.01 212.93 52545.14 88888.00 2016-09-23 10:04:05.912 267 11811.95 212.94 52545.20 88888.00 2016-09-23 10:04:06.412 267 11811.93 212.96 52545.23 88888.00 2016-09-23 10:04:06.912 267 11811.88 212.95 52545.22 88888.00 2016-09-23 10:04:07.412 267 11811.73 213.04 52545.40 88888.00 2016-09-23 10:04:07.912 267 11811.94 212.99 52545.21 88888.00 2016-09-23 10:04:08.412 267 11812.01 213.01 52545.14 88888.00 2016-09-23 10:04:08.912 267 11812.01 212.99 52545.11 88888.00 2016-09-23 10:04:09.412 267 11812.02 212.97 52545.09 88888.00 2016-09-23 10:04:09.912 267 11812.14 212.95 52545.00 88888.00 2016-09-23 10:04:10.412 267 11812.17 212.90 52544.98 88888.00 2016-09-23 10:04:10.912 267 11812.03 212.96 52545.07 88888.00 2016-09-23 10:04:11.412 267 11811.98 212.99 52545.11 88888.00 2016-09-23 10:04:11.912 267 11811.92 213.02 52545.16 88888.00 2016-09-23 10:04:12.412 267 11811.84 213.05 52545.19 88888.00 2016-09-23 10:04:12.912 267 11811.82 213.08 52545.18 88888.00 2016-09-23 10:04:13.412 267 11811.88 213.04 52545.09 88888.00 2016-09-23 10:04:13.912 267 11811.91 212.99 52545.05 88888.00 2016-09-23 10:04:14.412 267 11811.92 212.97 52545.08 88888.00 2016-09-23 10:04:14.912 267 11811.91 213.01 52545.08 88888.00 2016-09-23 10:04:15.412 267 11811.92 213.02 52545.09 88888.00 2016-09-23 10:04:15.912 267 11811.88 213.02 52545.10 88888.00 2016-09-23 10:04:16.412 267 11811.81 213.05 52545.16 88888.00 2016-09-23 10:04:16.912 267 11811.86 213.00 52545.17 88888.00 2016-09-23 10:04:17.412 267 11811.88 213.04 52545.20 88888.00 2016-09-23 10:04:17.912 267 11811.87 213.08 52545.19 88888.00 2016-09-23 10:04:18.412 267 11811.84 213.05 52545.17 88888.00 2016-09-23 10:04:18.912 267 11811.81 213.04 52545.17 88888.00 2016-09-23 10:04:19.412 267 11811.79 213.05 52545.14 88888.00 2016-09-23 10:04:19.912 267 11811.86 213.01 52545.14 88888.00 2016-09-23 10:04:20.412 267 11811.84 213.00 52545.17 88888.00 2016-09-23 10:04:20.912 267 11811.75 213.06 52545.23 88888.00 2016-09-23 10:04:21.412 267 11811.76 213.11 52545.23 88888.00 2016-09-23 10:04:21.912 267 11811.87 213.04 52545.13 88888.00 2016-09-23 10:04:22.412 267 11811.83 213.03 52545.11 88888.00 2016-09-23 10:04:22.912 267 11811.68 213.12 52545.17 88888.00 2016-09-23 10:04:23.412 267 11811.76 213.09 52545.11 88888.00 2016-09-23 10:04:23.912 267 11811.79 213.06 52545.10 88888.00 2016-09-23 10:04:24.412 267 11811.69 213.19 52545.20 88888.00 2016-09-23 10:04:24.912 267 11811.63 213.24 52545.22 88888.00 2016-09-23 10:04:25.412 267 11811.16 213.34 52545.63 88888.00 2016-09-23 10:04:25.912 267 11811.26 213.32 52545.53 88888.00 2016-09-23 10:04:26.412 267 11811.43 213.30 52545.34 88888.00 2016-09-23 10:04:26.912 267 11811.49 213.29 52545.28 88888.00 2016-09-23 10:04:27.412 267 11811.49 213.30 52545.29 88888.00 2016-09-23 10:04:27.912 267 11811.41 213.34 52545.36 88888.00 2016-09-23 10:04:28.412 267 11811.47 213.34 52545.30 88888.00 2016-09-23 10:04:28.912 267 11811.58 213.28 52545.25 88888.00 2016-09-23 10:04:29.412 267 11811.64 213.26 52545.26 88888.00 2016-09-23 10:04:29.912 267 11811.57 213.25 52545.27 88888.00 2016-09-23 10:04:30.412 267 11811.58 213.28 52545.23 88888.00 2016-09-23 10:04:30.912 267 11811.55 213.31 52545.22 88888.00 2016-09-23 10:04:31.412 267 11811.63 213.32 52545.16 88888.00 2016-09-23 10:04:31.912 267 11811.74 213.32 52545.07 88888.00 2016-09-23 10:04:32.412 267 11811.65 213.32 52545.12 88888.00 2016-09-23 10:04:32.912 267 11811.61 213.34 52545.17 88888.00 2016-09-23 10:04:33.412 267 11811.66 213.33 52545.20 88888.00 2016-09-23 10:04:33.912 267 11811.64 213.33 52545.23 88888.00 2016-09-23 10:04:34.412 267 11811.23 213.44 52545.60 88888.00 2016-09-23 10:04:34.912 267 11811.43 213.38 52545.38 88888.00 2016-09-23 10:04:35.412 267 11811.46 213.39 52545.37 88888.00 2016-09-23 10:04:35.912 267 11811.52 213.38 52545.25 88888.00 2016-09-23 10:04:36.412 267 11811.66 213.32 52545.13 88888.00 2016-09-23 10:04:36.912 267 11811.58 213.34 52545.18 88888.00 2016-09-23 10:04:37.412 267 11811.60 213.32 52545.13 88888.00 2016-09-23 10:04:37.912 267 11811.63 213.30 52545.07 88888.00 2016-09-23 10:04:38.412 267 11811.61 213.30 52545.13 88888.00 2016-09-23 10:04:38.912 267 11811.63 213.34 52545.18 88888.00 2016-09-23 10:04:39.412 267 11811.59 213.34 52545.17 88888.00 2016-09-23 10:04:39.912 267 11811.48 213.34 52545.23 88888.00 2016-09-23 10:04:40.412 267 11811.47 213.35 52545.21 88888.00 2016-09-23 10:04:40.912 267 11811.51 213.40 52545.18 88888.00 2016-09-23 10:04:41.412 267 11811.63 213.34 52545.10 88888.00 2016-09-23 10:04:41.912 267 11811.63 213.31 52545.12 88888.00 2016-09-23 10:04:42.412 267 11811.59 213.31 52545.11 88888.00 2016-09-23 10:04:42.912 267 11811.59 213.29 52545.16 88888.00 2016-09-23 10:04:43.412 267 11811.50 213.34 52545.26 88888.00 2016-09-23 10:04:43.912 267 11811.44 213.35 52545.28 88888.00 2016-09-23 10:04:44.412 267 11811.49 213.35 52545.13 88888.00 2016-09-23 10:04:44.912 267 11811.50 213.35 52545.09 88888.00 2016-09-23 10:04:45.412 267 11811.48 213.35 52545.10 88888.00 2016-09-23 10:04:45.912 267 11811.42 213.40 52545.17 88888.00 2016-09-23 10:04:46.412 267 11811.44 213.41 52545.21 88888.00 2016-09-23 10:04:46.912 267 11811.43 213.45 52545.20 88888.00 2016-09-23 10:04:47.412 267 11811.32 213.49 52545.26 88888.00 2016-09-23 10:04:47.912 267 11811.31 213.47 52545.27 88888.00 2016-09-23 10:04:48.412 267 11810.72 213.67 52545.82 88888.00 2016-09-23 10:04:48.912 267 11809.83 213.98 52546.69 88888.00 2016-09-23 10:04:49.412 267 11810.14 213.89 52546.39 88888.00 2016-09-23 10:04:49.912 267 11810.08 213.89 52546.42 88888.00 2016-09-23 10:04:50.412 267 11810.73 213.67 52545.76 88888.00 2016-09-23 10:04:50.912 267 11811.41 213.44 52545.16 88888.00 2016-09-23 10:04:51.412 267 11811.48 213.40 52545.08 88888.00 2016-09-23 10:04:51.912 267 11811.47 213.40 52545.10 88888.00 2016-09-23 10:04:52.412 267 11811.44 213.42 52545.21 88888.00 2016-09-23 10:04:52.912 267 11811.43 213.45 52545.25 88888.00 2016-09-23 10:04:53.412 267 11811.39 213.50 52545.28 88888.00 2016-09-23 10:04:53.912 267 11811.51 213.42 52545.17 88888.00 2016-09-23 10:04:54.412 267 11811.50 213.39 52545.17 88888.00 2016-09-23 10:04:54.912 267 11811.43 213.41 52545.25 88888.00 2016-09-23 10:04:55.412 267 11811.58 213.40 52545.13 88888.00 2016-09-23 10:04:55.912 267 11811.59 213.40 52545.11 88888.00 2016-09-23 10:04:56.412 267 11811.58 213.41 52545.14 88888.00 2016-09-23 10:04:56.912 267 11811.58 213.43 52545.16 88888.00 2016-09-23 10:04:57.412 267 11811.58 213.40 52545.13 88888.00 2016-09-23 10:04:57.912 267 11811.43 213.45 52545.27 88888.00 2016-09-23 10:04:58.412 267 11811.32 213.49 52545.30 88888.00 2016-09-23 10:04:58.912 267 11811.50 213.41 52545.14 88888.00 2016-09-23 10:04:59.412 267 11811.50 213.42 52545.08 88888.00 2016-09-23 10:04:59.912 267 11811.38 213.50 52545.26 88888.00 2016-09-23 10:05:00.412 267 11811.30 213.47 52545.37 88888.00 2016-09-23 10:05:00.912 267 11811.49 213.39 52545.10 88888.00 2016-09-23 10:05:01.412 267 11811.57 213.38 52545.07 88888.00 2016-09-23 10:05:01.912 267 11811.61 213.40 52545.12 88888.00 2016-09-23 10:05:02.412 267 11811.63 213.40 52545.14 88888.00 2016-09-23 10:05:02.912 267 11811.41 213.48 52545.32 88888.00 2016-09-23 10:05:03.412 267 11811.37 213.49 52545.29 88888.00 2016-09-23 10:05:03.912 267 11811.44 213.42 52545.19 88888.00 2016-09-23 10:05:04.412 267 11811.50 213.42 52545.13 88888.00 2016-09-23 10:05:04.912 267 11811.44 213.44 52545.18 88888.00 2016-09-23 10:05:05.412 267 11811.42 213.44 52545.25 88888.00 2016-09-23 10:05:05.912 267 11811.48 213.44 52545.23 88888.00 2016-09-23 10:05:06.412 267 11811.47 213.50 52545.23 88888.00 2016-09-23 10:05:06.912 267 11811.33 213.57 52545.31 88888.00 2016-09-23 10:05:07.412 267 11811.38 213.53 52545.29 88888.00 2016-09-23 10:05:07.912 267 11811.50 213.47 52545.19 88888.00 2016-09-23 10:05:08.412 267 11811.63 213.42 52545.09 88888.00 2016-09-23 10:05:08.912 267 11811.66 213.45 52545.07 88888.00 2016-09-23 10:05:09.412 267 11811.72 213.48 52545.04 88888.00 2016-09-23 10:05:09.912 267 11811.70 213.49 52545.04 88888.00 2016-09-23 10:05:10.412 267 11811.58 213.50 52545.12 88888.00 2016-09-23 10:05:10.912 267 11811.58 213.49 52545.09 88888.00 2016-09-23 10:05:11.412 267 11811.73 213.50 52544.96 88888.00 2016-09-23 10:05:11.912 267 11811.74 213.52 52544.96 88888.00 2016-09-23 10:05:12.412 267 11811.52 213.59 52545.16 88888.00 2016-09-23 10:05:12.912 267 11811.65 213.55 52545.08 88888.00 2016-09-23 10:05:13.412 267 11811.73 213.50 52545.05 88888.00 2016-09-23 10:05:13.912 267 11811.70 213.53 52545.10 88888.00 2016-09-23 10:05:14.412 267 11811.74 213.54 52545.04 88888.00 2016-09-23 10:05:14.912 267 11811.74 213.55 52545.03 88888.00 2016-09-23 10:05:15.412 267 11811.64 213.60 52545.14 88888.00 2016-09-23 10:05:15.912 267 11811.64 213.62 52545.26 88888.00 2016-09-23 10:05:16.412 267 11811.81 213.57 52545.11 88888.00 2016-09-23 10:05:16.912 267 11811.76 213.58 52545.13 88888.00 2016-09-23 10:05:17.412 267 11811.50 213.72 52545.35 88888.00 2016-09-23 10:05:17.912 267 11811.64 213.72 52545.23 88888.00 2016-09-23 10:05:18.412 267 11811.84 213.69 52545.11 88888.00 2016-09-23 10:05:18.912 267 11811.86 213.73 52545.07 88888.00 2016-09-23 10:05:19.412 267 11811.86 213.77 52545.05 88888.00 2016-09-23 10:05:19.912 267 11811.90 213.80 52545.03 88888.00 2016-09-23 10:05:20.413 267 11811.91 213.80 52545.02 88888.00 2016-09-23 10:05:20.913 267 11811.91 213.80 52545.03 88888.00 2016-09-23 10:05:21.413 267 11811.79 213.82 52545.13 88888.00 2016-09-23 10:05:21.913 267 11811.65 213.89 52545.30 88888.00 2016-09-23 10:05:22.413 267 11811.88 213.83 52545.10 88888.00 2016-09-23 10:05:22.913 267 11812.11 213.73 52544.93 88888.00 2016-09-23 10:05:23.413 267 11812.25 213.70 52544.83 88888.00 2016-09-23 10:05:23.913 267 11812.27 213.73 52544.83 88888.00 2016-09-23 10:05:24.413 267 11812.20 213.79 52544.91 88888.00 2016-09-23 10:05:24.913 267 11812.16 213.79 52544.95 88888.00 2016-09-23 10:05:25.413 267 11812.20 213.71 52544.93 88888.00 2016-09-23 10:05:25.913 267 11812.21 213.71 52544.93 88888.00 2016-09-23 10:05:26.413 267 11812.35 213.68 52544.81 88888.00 2016-09-23 10:05:26.913 267 11812.49 213.73 52544.68 88888.00 2016-09-23 10:05:27.413 267 11812.46 213.83 52544.72 88888.00 2016-09-23 10:05:27.913 267 11812.35 213.84 52544.82 88888.00 2016-09-23 10:05:28.413 267 11812.25 213.88 52544.90 88888.00 2016-09-23 10:05:28.913 267 11812.30 213.88 52544.87 88888.00 2016-09-23 10:05:29.413 267 11812.34 213.86 52544.88 88888.00 2016-09-23 10:05:29.913 267 11812.29 213.89 52544.86 88888.00 2016-09-23 10:05:30.413 267 11812.26 213.91 52544.88 88888.00 2016-09-23 10:05:30.913 267 11812.29 213.94 52544.88 88888.00 2016-09-23 10:05:31.413 267 11812.25 213.94 52544.88 88888.00 2016-09-23 10:05:31.913 267 11812.21 213.97 52544.94 88888.00 2016-09-23 10:05:32.413 267 11812.19 213.97 52544.92 88888.00 2016-09-23 10:05:32.913 267 11812.12 214.00 52545.05 88888.00 2016-09-23 10:05:33.413 267 11812.12 214.00 52545.14 88888.00 2016-09-23 10:05:33.913 267 11812.44 213.90 52544.86 88888.00 2016-09-23 10:05:34.413 267 11812.51 213.89 52544.82 88888.00 2016-09-23 10:05:34.913 267 11812.46 213.98 52544.82 88888.00 2016-09-23 10:05:35.413 267 11812.40 214.02 52544.84 88888.00 2016-09-23 10:05:35.913 267 11812.39 214.05 52544.91 88888.00 2016-09-23 10:05:36.413 267 11812.43 214.05 52544.88 88888.00 2016-09-23 10:05:36.913 267 11812.00 214.21 52545.31 88888.00 2016-09-23 10:05:37.413 267 11811.26 214.48 52546.00 88888.00 2016-09-23 10:05:37.913 267 11811.39 214.45 52545.90 88888.00 2016-09-23 10:05:38.413 267 11811.70 214.34 52545.66 88888.00 2016-09-23 10:05:38.913 267 11812.12 214.21 52545.28 88888.00 2016-09-23 10:05:39.413 267 11812.36 214.09 52545.00 88888.00 2016-09-23 10:05:39.913 267 11812.42 214.07 52544.98 88888.00 2016-09-23 10:05:40.413 267 11812.42 214.09 52544.99 88888.00 2016-09-23 10:05:40.913 267 11812.44 214.07 52544.94 88888.00 2016-09-23 10:05:41.413 267 11812.45 214.06 52544.92 88888.00 2016-09-23 10:05:41.913 267 11812.49 214.05 52544.90 88888.00 2016-09-23 10:05:42.413 267 11812.46 214.05 52544.95 88888.00 2016-09-23 10:05:42.913 267 11812.43 214.08 52544.96 88888.00 2016-09-23 10:05:43.413 267 11812.45 214.11 52545.02 88888.00 2016-09-23 10:05:43.913 267 11812.46 214.13 52544.99 88888.00 2016-09-23 10:05:44.413 267 11812.52 214.10 52544.94 88888.00 2016-09-23 10:05:44.913 267 11812.42 214.11 52545.04 88888.00 2016-09-23 10:05:45.413 267 11812.36 214.16 52545.12 88888.00 2016-09-23 10:05:45.913 267 11812.49 214.11 52545.05 88888.00 2016-09-23 10:05:46.413 267 11812.52 214.12 52545.04 88888.00 2016-09-23 10:05:46.913 267 11812.55 214.11 52545.07 88888.00 2016-09-23 10:05:47.413 267 11812.58 214.06 52545.08 88888.00 2016-09-23 10:05:47.913 267 11812.70 214.02 52545.05 88888.00 2016-09-23 10:05:48.413 267 11812.73 214.02 52545.00 88888.00 2016-09-23 10:05:48.913 267 11812.72 214.06 52544.93 88888.00 2016-09-23 10:05:49.413 267 11812.67 214.07 52544.94 88888.00 2016-09-23 10:05:49.913 267 11812.67 214.09 52544.94 88888.00 2016-09-23 10:05:50.413 267 11812.66 214.08 52544.93 88888.00 2016-09-23 10:05:50.913 267 11812.63 214.12 52544.96 88888.00 2016-09-23 10:05:51.413 267 11812.62 214.15 52545.03 88888.00 2016-09-23 10:05:51.913 267 11812.61 214.16 52545.05 88888.00 2016-09-23 10:05:52.413 267 11812.62 214.16 52545.04 88888.00 2016-09-23 10:05:52.913 267 11812.63 214.15 52545.02 88888.00 2016-09-23 10:05:53.413 267 11812.66 214.17 52544.99 88888.00 2016-09-23 10:05:53.913 267 11812.69 214.19 52544.96 88888.00 2016-09-23 10:05:54.413 267 11812.69 214.20 52545.02 88888.00 2016-09-23 10:05:54.913 267 11812.78 214.11 52544.96 88888.00 2016-09-23 10:05:55.413 267 11812.71 214.09 52545.00 88888.00 2016-09-23 10:05:55.913 267 11812.64 214.10 52545.03 88888.00 2016-09-23 10:05:56.413 267 11812.62 214.13 52545.03 88888.00 2016-09-23 10:05:56.913 267 11812.62 214.15 52545.01 88888.00 2016-09-23 10:05:57.413 267 11812.65 214.16 52544.94 88888.00 2016-09-23 10:05:57.913 267 11812.60 214.19 52544.98 88888.00 2016-09-23 10:05:58.413 267 11812.61 214.19 52544.96 88888.00 2016-09-23 10:05:58.913 267 11812.58 214.20 52544.96 88888.00 2016-09-23 10:05:59.413 267 11812.60 214.18 52544.98 88888.00 2016-09-23 10:05:59.913 267 11812.57 214.15 52544.98 88888.00 2016-09-23 10:06:00.413 267 11812.55 214.12 52545.00 88888.00 2016-09-23 10:06:00.913 267 11812.53 214.09 52545.00 88888.00 2016-09-23 10:06:01.413 267 11812.51 214.10 52544.95 88888.00 2016-09-23 10:06:01.913 267 11812.45 214.16 52544.96 88888.00 2016-09-23 10:06:02.413 267 11812.46 214.15 52544.96 88888.00 2016-09-23 10:06:02.913 267 11812.49 214.15 52544.99 88888.00 2016-09-23 10:06:03.413 267 11812.44 214.13 52545.04 88888.00 2016-09-23 10:06:03.913 267 11812.46 214.11 52545.04 88888.00 2016-09-23 10:06:04.413 267 11812.37 214.13 52545.05 88888.00 2016-09-23 10:06:04.913 267 11812.34 214.15 52545.08 88888.00 2016-09-23 10:06:05.413 267 11812.31 214.16 52545.18 88888.00 2016-09-23 10:06:05.913 267 11812.39 214.12 52545.09 88888.00 2016-09-23 10:06:06.413 267 11812.48 214.07 52545.00 88888.00 2016-09-23 10:06:06.913 267 11812.45 214.05 52545.03 88888.00 2016-09-23 10:06:07.413 267 11812.45 214.05 52545.01 88888.00 2016-09-23 10:06:07.913 267 11812.46 214.07 52544.96 88888.00 2016-09-23 10:06:08.413 267 11812.43 214.08 52544.98 88888.00 2016-09-23 10:06:08.913 267 11812.46 214.07 52545.00 88888.00 2016-09-23 10:06:09.413 267 11812.31 214.10 52545.16 88888.00 2016-09-23 10:06:09.913 267 11812.02 214.19 52545.42 88888.00 2016-09-23 10:06:10.413 267 11811.79 214.27 52545.61 88888.00 2016-09-23 10:06:10.913 267 11811.28 214.36 52546.10 88888.00 2016-09-23 10:06:11.413 267 11810.17 214.68 52547.14 88888.00 2016-09-23 10:06:11.913 267 11810.05 214.75 52547.21 88888.00 2016-09-23 10:06:12.413 267 11810.87 214.47 52546.37 88888.00 2016-09-23 10:06:12.913 267 11811.92 214.08 52545.37 88888.00 2016-09-23 10:06:13.413 267 11812.07 213.98 52545.18 88888.00 2016-09-23 10:06:13.913 267 11812.12 213.94 52545.17 88888.00 2016-09-23 10:06:14.413 267 11812.05 214.03 52545.25 88888.00 2016-09-23 10:06:14.913 267 11812.03 214.01 52545.22 88888.00 2016-09-23 10:06:15.413 267 11812.09 213.94 52545.14 88888.00 2016-09-23 10:06:15.913 267 11812.08 213.96 52545.16 88888.00 2016-09-23 10:06:16.413 267 11812.12 213.96 52545.11 88888.00 2016-09-23 10:06:16.913 267 11812.13 213.93 52545.17 88888.00 2016-09-23 10:06:17.413 267 11811.94 214.03 52545.38 88888.00 2016-09-23 10:06:17.913 267 11811.92 214.09 52545.35 88888.00 2016-09-23 10:06:18.413 267 11812.00 214.03 52545.26 88888.00 2016-09-23 10:06:18.913 267 11812.04 214.02 52545.26 88888.00 2016-09-23 10:06:19.413 267 11812.08 214.01 52545.20 88888.00 2016-09-23 10:06:19.913 267 11812.12 213.99 52545.21 88888.00 2016-09-23 10:06:20.413 267 11812.19 213.97 52545.22 88888.00 2016-09-23 10:06:20.913 267 11812.19 213.94 52545.21 88888.00 2016-09-23 10:06:21.413 267 11812.22 213.90 52545.14 88888.00 2016-09-23 10:06:21.913 267 11812.22 213.90 52545.19 88888.00 2016-09-23 10:06:22.413 267 11812.19 213.91 52545.22 88888.00 2016-09-23 10:06:22.913 267 11812.22 213.90 52545.21 88888.00 2016-09-23 10:06:23.413 267 11812.28 213.92 52545.17 88888.00 2016-09-23 10:06:23.913 267 11812.27 213.91 52545.18 88888.00 2016-09-23 10:06:24.413 267 11812.30 213.90 52545.14 88888.00 2016-09-23 10:06:24.913 267 11812.36 213.88 52545.13 88888.00 2016-09-23 10:06:25.413 267 11812.35 213.86 52545.19 88888.00 2016-09-23 10:06:25.913 267 11812.34 213.83 52545.22 88888.00 2016-09-23 10:06:26.413 267 11812.33 213.86 52545.26 88888.00 2016-09-23 10:06:26.913 267 11812.34 213.89 52545.31 88888.00 2016-09-23 10:06:27.413 267 11812.29 213.87 52545.34 88888.00 2016-09-23 10:06:27.913 267 11812.25 213.84 52545.35 88888.00 2016-09-23 10:06:28.413 267 11812.27 213.81 52545.28 88888.00 2016-09-23 10:06:28.913 267 11812.34 213.80 52545.27 88888.00 2016-09-23 10:06:29.413 267 11812.43 213.82 52545.30 88888.00 2016-09-23 10:06:29.913 267 11812.46 213.81 52545.30 88888.00 2016-09-23 10:06:30.413 267 11812.45 213.81 52545.30 88888.00 2016-09-23 10:06:30.913 267 11812.40 213.81 52545.32 88888.00 2016-09-23 10:06:31.413 267 11812.44 213.79 52545.29 88888.00 2016-09-23 10:06:31.913 267 11812.51 213.79 52545.26 88888.00 2016-09-23 10:06:32.413 267 11812.55 213.74 52545.25 88888.00 2016-09-23 10:06:32.913 267 11812.53 213.71 52545.28 88888.00 2016-09-23 10:06:33.413 267 11812.57 213.71 52545.28 88888.00 2016-09-23 10:06:33.913 267 11812.56 213.72 52545.25 88888.00 2016-09-23 10:06:34.413 267 11812.52 213.73 52545.28 88888.00 2016-09-23 10:06:34.913 267 11812.55 213.76 52545.29 88888.00 2016-09-23 10:06:35.413 267 11812.57 213.72 52545.30 88888.00 2016-09-23 10:06:35.913 267 11812.61 213.67 52545.30 88888.00 2016-09-23 10:06:36.413 267 11812.65 213.68 52545.20 88888.00 2016-09-23 10:06:36.913 267 11812.67 213.68 52545.21 88888.00 2016-09-23 10:06:37.413 267 11812.71 213.67 52545.25 88888.00 2016-09-23 10:06:37.913 267 11812.71 213.62 52545.23 88888.00 2016-09-23 10:06:38.413 267 11812.74 213.61 52545.21 88888.00 2016-09-23 10:06:38.913 267 11812.82 213.60 52545.22 88888.00 2016-09-23 10:06:39.413 267 11812.80 213.59 52545.18 88888.00 2016-09-23 10:06:39.913 267 11812.83 213.57 52545.17 88888.00 2016-09-23 10:06:40.413 267 11812.78 213.59 52545.25 88888.00 2016-09-23 10:06:40.913 267 11812.74 213.62 52545.27 88888.00 2016-09-23 10:06:41.413 267 11812.78 213.58 52545.23 88888.00 2016-09-23 10:06:41.913 267 11812.79 213.58 52545.22 88888.00 2016-09-23 10:06:42.413 267 11812.78 213.54 52545.21 88888.00 2016-09-23 10:06:42.913 267 11812.75 213.57 52545.26 88888.00 2016-09-23 10:06:43.413 267 11812.73 213.54 52545.29 88888.00 2016-09-23 10:06:43.913 267 11812.71 213.53 52545.34 88888.00 2016-09-23 10:06:44.413 267 11812.73 213.57 52545.31 88888.00 2016-09-23 10:06:44.913 267 11812.71 213.60 52545.31 88888.00 2016-09-23 10:06:45.413 267 11812.69 213.63 52545.34 88888.00 2016-09-23 10:06:45.913 267 11812.65 213.68 52545.35 88888.00 2016-09-23 10:06:46.413 267 11812.65 213.63 52545.27 88888.00 2016-09-23 10:06:46.913 267 11812.67 213.61 52545.23 88888.00 2016-09-23 10:06:47.413 267 11812.67 213.62 52545.26 88888.00 2016-09-23 10:06:47.913 267 11812.71 213.59 52545.27 88888.00 2016-09-23 10:06:48.413 267 11812.69 213.58 52545.29 88888.00 2016-09-23 10:06:48.913 267 11812.66 213.60 52545.26 88888.00 2016-09-23 10:06:49.413 267 11812.67 213.60 52545.25 88888.00 2016-09-23 10:06:49.913 267 11812.65 213.63 52545.22 88888.00 2016-09-23 10:06:50.413 267 11812.63 213.62 52545.21 88888.00 2016-09-23 10:06:50.913 267 11812.57 213.62 52545.25 88888.00 2016-09-23 10:06:51.413 267 11812.58 213.59 52545.27 88888.00 2016-09-23 10:06:51.913 267 11812.64 213.61 52545.29 88888.00 2016-09-23 10:06:52.413 267 11812.63 213.65 52545.29 88888.00 2016-09-23 10:06:52.913 267 11812.61 213.62 52545.27 88888.00 2016-09-23 10:06:53.413 267 11812.60 213.59 52545.26 88888.00 2016-09-23 10:06:53.913 267 11812.55 213.64 52545.29 88888.00 2016-09-23 10:06:54.413 267 11812.48 213.67 52545.29 88888.00 2016-09-23 10:06:54.913 267 11812.53 213.59 52545.22 88888.00 2016-09-23 10:06:55.413 267 11812.55 213.58 52545.23 88888.00 2016-09-23 10:06:55.913 267 11812.61 213.62 52545.19 88888.00 2016-09-23 10:06:56.413 267 11812.61 213.67 52545.20 88888.00 2016-09-23 10:06:56.913 267 11812.57 213.69 52545.21 88888.00 2016-09-23 10:06:57.413 267 11812.57 213.65 52545.21 88888.00 2016-09-23 10:06:57.913 267 11812.45 213.64 52545.29 88888.00 2016-09-23 10:06:58.413 267 11812.48 213.63 52545.26 88888.00 2016-09-23 10:06:58.913 267 11812.56 213.64 52545.20 88888.00 2016-09-23 10:06:59.413 267 11812.51 213.73 52545.26 88888.00 2016-09-23 10:06:59.913 267 11812.52 213.77 52545.23 88888.00 2016-09-23 10:07:00.413 267 11812.65 213.71 52545.16 88888.00 2016-09-23 10:07:00.913 267 11812.73 213.67 52545.11 88888.00 2016-09-23 10:07:01.413 267 11812.80 213.67 52545.05 88888.00 2016-09-23 10:07:01.913 267 11812.86 213.63 52544.99 88888.00 2016-09-23 10:07:02.413 267 11812.82 213.65 52545.07 88888.00 2016-09-23 10:07:02.913 267 11812.71 213.71 52545.19 88888.00 2016-09-23 10:07:03.413 267 11812.60 213.70 52545.27 88888.00 2016-09-23 10:07:03.913 267 11812.73 213.64 52545.13 88888.00 2016-09-23 10:07:04.413 267 11812.73 213.67 52545.14 88888.00 2016-09-23 10:07:04.913 267 11812.69 213.69 52545.22 88888.00 2016-09-23 10:07:05.413 267 11812.57 213.73 52545.31 88888.00 2016-09-23 10:07:05.913 267 11812.36 213.82 52545.53 88888.00 2016-09-23 10:07:06.413 267 11812.34 213.81 52545.58 88888.00 2016-09-23 10:07:06.913 267 11812.40 213.80 52545.53 88888.00 2016-09-23 10:07:07.413 267 11812.52 213.77 52545.40 88888.00 2016-09-23 10:07:07.913 267 11812.67 213.68 52545.23 88888.00 2016-09-23 10:07:08.413 267 11812.81 213.67 52545.11 88888.00 2016-09-23 10:07:08.913 267 11812.67 213.74 52545.25 88888.00 2016-09-23 10:07:09.413 267 11812.57 213.82 52545.34 88888.00 2016-09-23 10:07:09.913 267 11812.55 213.86 52545.40 88888.00 2016-09-23 10:07:10.413 267 11812.70 213.80 52545.31 88888.00 2016-09-23 10:07:10.913 267 11812.73 213.76 52545.26 88888.00 2016-09-23 10:07:11.413 267 11812.71 213.73 52545.28 88888.00 2016-09-23 10:07:11.913 267 11812.65 213.81 52545.31 88888.00 2016-09-23 10:07:12.413 267 11812.56 213.89 52545.38 88888.00 2016-09-23 10:07:12.913 267 11812.64 213.84 52545.37 88888.00 2016-09-23 10:07:13.413 267 11812.77 213.77 52545.26 88888.00 2016-09-23 10:07:13.913 267 11812.77 213.76 52545.25 88888.00 2016-09-23 10:07:14.413 267 11812.83 213.76 52545.27 88888.00 2016-09-23 10:07:14.913 267 11812.82 213.74 52545.29 88888.00 2016-09-23 10:07:15.413 267 11812.79 213.76 52545.28 88888.00 2016-09-23 10:07:15.913 267 11812.73 213.78 52545.32 88888.00 2016-09-23 10:07:16.413 267 11812.73 213.80 52545.32 88888.00 2016-09-23 10:07:16.913 267 11812.86 213.76 52545.25 88888.00 2016-09-23 10:07:17.413 267 11812.86 213.72 52545.26 88888.00 2016-09-23 10:07:17.913 267 11812.81 213.70 52545.29 88888.00 2016-09-23 10:07:18.413 267 11812.87 213.62 52545.23 88888.00 2016-09-23 10:07:18.913 267 11812.80 213.64 52545.28 88888.00 2016-09-23 10:07:19.413 267 11812.79 213.64 52545.31 88888.00 2016-09-23 10:07:19.913 267 11812.70 213.70 52545.37 88888.00 2016-09-23 10:07:20.413 267 11812.78 213.67 52545.32 88888.00 2016-09-23 10:07:20.913 267 11812.84 213.60 52545.23 88888.00 2016-09-23 10:07:21.413 267 11812.84 213.58 52545.29 88888.00 2016-09-23 10:07:21.913 267 11812.84 213.60 52545.32 88888.00 2016-09-23 10:07:22.413 267 11812.67 213.64 52545.45 88888.00 2016-09-23 10:07:22.913 267 11812.53 213.65 52545.57 88888.00 2016-09-23 10:07:23.413 267 11812.61 213.61 52545.51 88888.00 2016-09-23 10:07:23.913 267 11812.62 213.60 52545.45 88888.00 2016-09-23 10:07:24.413 267 11812.57 213.58 52545.47 88888.00 2016-09-23 10:07:24.913 267 11812.62 213.55 52545.46 88888.00 2016-09-23 10:07:25.413 267 11812.62 213.58 52545.47 88888.00 2016-09-23 10:07:25.913 267 11812.46 213.61 52545.57 88888.00 2016-09-23 10:07:26.413 267 11812.36 213.60 52545.64 88888.00 2016-09-23 10:07:26.913 267 11812.42 213.58 52545.65 88888.00 2016-09-23 10:07:27.413 267 11812.42 213.54 52545.64 88888.00 2016-09-23 10:07:27.913 267 11812.55 213.50 52545.51 88888.00 2016-09-23 10:07:28.413 267 11812.64 213.48 52545.42 88888.00 2016-09-23 10:07:28.913 267 11812.58 213.49 52545.46 88888.00 2016-09-23 10:07:29.413 267 11812.56 213.48 52545.48 88888.00 2016-09-23 10:07:29.913 267 11812.39 213.50 52545.63 88888.00 2016-09-23 10:07:30.413 267 11812.11 213.59 52545.86 88888.00 2016-09-23 10:07:30.913 267 11812.16 213.59 52545.80 88888.00 2016-09-23 10:07:31.413 267 11812.31 213.53 52545.64 88888.00 2016-09-23 10:07:31.913 267 11812.43 213.44 52545.56 88888.00 2016-09-23 10:07:32.413 267 11812.48 213.42 52545.51 88888.00 2016-09-23 10:07:32.913 267 11812.53 213.42 52545.51 88888.00 2016-09-23 10:07:33.413 267 11812.53 213.43 52545.48 88888.00 2016-09-23 10:07:33.913 267 11812.46 213.43 52545.48 88888.00 2016-09-23 10:07:34.413 267 11812.43 213.42 52545.48 88888.00 2016-09-23 10:07:34.913 267 11812.45 213.39 52545.48 88888.00 2016-09-23 10:07:35.413 267 11812.47 213.38 52545.47 88888.00 2016-09-23 10:07:35.913 267 11812.44 213.34 52545.51 88888.00 2016-09-23 10:07:36.413 267 11812.36 213.36 52545.56 88888.00 2016-09-23 10:07:36.913 267 11812.19 213.45 52545.80 88888.00 2016-09-23 10:07:37.413 267 11811.77 213.58 52546.20 88888.00 2016-09-23 10:07:37.913 267 11811.43 213.63 52546.60 88888.00 2016-09-23 10:07:38.413 267 11812.37 213.33 52545.65 88888.00 2016-09-23 10:07:38.913 267 11812.49 213.34 52545.56 88888.00 2016-09-23 10:07:39.413 267 11812.48 213.38 52545.58 88888.00 2016-09-23 10:07:39.913 267 11812.47 213.36 52545.55 88888.00 2016-09-23 10:07:40.413 267 11812.38 213.38 52545.58 88888.00 2016-09-23 10:07:40.913 267 11812.47 213.31 52545.58 88888.00 2016-09-23 10:07:41.413 267 11812.48 213.25 52545.57 88888.00 2016-09-23 10:07:41.913 267 11812.47 213.25 52545.54 88888.00 2016-09-23 10:07:42.413 267 11812.51 213.24 52545.49 88888.00 2016-09-23 10:07:42.913 267 11812.57 213.28 52545.45 88888.00 2016-09-23 10:07:43.413 267 11812.61 213.23 52545.48 88888.00 2016-09-23 10:07:43.913 267 11812.46 213.29 52545.61 88888.00 2016-09-23 10:07:44.413 267 11812.38 213.32 52545.66 88888.00 2016-09-23 10:07:44.913 267 11812.39 213.31 52545.66 88888.00 2016-09-23 10:07:45.413 267 11812.45 213.30 52545.63 88888.00 2016-09-23 10:07:45.913 267 11812.46 213.28 52545.57 88888.00 2016-09-23 10:07:46.413 267 11812.43 213.23 52545.60 88888.00 2016-09-23 10:07:46.913 267 11812.42 213.28 52545.65 88888.00 2016-09-23 10:07:47.413 267 11812.35 213.33 52545.76 88888.00 2016-09-23 10:07:47.913 267 11812.23 213.39 52545.92 88888.00 2016-09-23 10:07:48.413 267 11812.30 213.38 52545.83 88888.00 2016-09-23 10:07:48.913 267 11812.29 213.31 52545.76 88888.00 2016-09-23 10:07:49.413 267 11812.19 213.34 52545.83 88888.00 2016-09-23 10:07:49.913 267 11812.10 213.40 52545.90 88888.00 2016-09-23 10:07:50.413 267 11812.04 213.40 52545.95 88888.00 2016-09-23 10:07:50.913 267 11812.00 213.43 52545.98 88888.00 2016-09-23 10:07:51.413 267 11811.85 213.49 52546.13 88888.00 2016-09-23 10:07:51.913 267 11811.87 213.47 52546.09 88888.00 2016-09-23 10:07:52.413 267 11812.17 213.38 52545.82 88888.00 2016-09-23 10:07:52.913 267 11812.21 213.35 52545.80 88888.00 2016-09-23 10:07:53.413 267 11812.12 213.39 52545.86 88888.00 2016-09-23 10:07:53.913 267 11812.11 213.41 52545.88 88888.00 2016-09-23 10:07:54.413 267 11812.19 213.38 52545.80 88888.00 2016-09-23 10:07:54.913 267 11812.33 213.34 52545.75 88888.00 2016-09-23 10:07:55.413 267 11812.35 213.34 52545.73 88888.00 2016-09-23 10:07:55.913 267 11812.10 213.42 52545.91 88888.00 2016-09-23 10:07:56.413 267 11811.86 213.50 52546.17 88888.00 2016-09-23 10:07:56.913 267 11811.99 213.47 52546.01 88888.00 2016-09-23 10:07:57.413 267 11812.18 213.40 52545.83 88888.00 2016-09-23 10:07:57.913 267 11812.11 213.39 52545.92 88888.00 2016-09-23 10:07:58.413 267 11812.08 213.39 52545.96 88888.00 2016-09-23 10:07:58.913 267 11812.01 213.41 52545.95 88888.00 2016-09-23 10:07:59.413 267 11812.10 213.39 52545.86 88888.00 2016-09-23 10:07:59.913 267 11812.27 213.33 52545.63 88888.00 2016-09-23 10:08:00.413 267 11812.33 213.32 52545.63 88888.00 2016-09-23 10:08:00.913 267 11812.23 213.34 52545.74 88888.00 2016-09-23 10:08:01.413 267 11812.08 213.32 52545.87 88888.00 2016-09-23 10:08:01.913 267 11812.04 213.33 52545.91 88888.00 2016-09-23 10:08:02.404 267 11811.74 213.45 52546.17 88888.00 2016-09-23 10:08:02.904 267 11811.94 213.39 52545.96 88888.00 2016-09-23 10:08:03.404 267 11811.98 213.40 52545.97 88888.00 2016-09-23 10:08:03.904 267 11812.02 213.36 52545.92 88888.00 2016-09-23 10:08:04.404 267 11812.01 213.34 52545.93 88888.00 2016-09-23 10:08:04.904 267 11811.96 213.34 52545.95 88888.00 2016-09-23 10:08:05.404 267 11812.04 213.31 52545.89 88888.00 2016-09-23 10:08:05.904 267 11812.13 213.30 52545.76 88888.00 2016-09-23 10:08:06.404 267 11812.20 213.28 52545.70 88888.00 2016-09-23 10:08:06.904 267 11812.21 213.26 52545.70 88888.00 2016-09-23 10:08:07.404 267 11812.26 213.23 52545.67 88888.00 2016-09-23 10:08:07.904 267 11812.22 213.30 52545.70 88888.00 2016-09-23 10:08:08.404 267 11812.18 213.29 52545.75 88888.00 2016-09-23 10:08:08.904 267 11812.19 213.26 52545.73 88888.00 2016-09-23 10:08:09.404 267 11812.28 213.21 52545.66 88888.00 2016-09-23 10:08:09.904 267 11812.34 213.20 52545.63 88888.00 2016-09-23 10:08:10.404 267 11812.31 213.20 52545.63 88888.00 2016-09-23 10:08:10.904 267 11812.31 213.18 52545.64 88888.00 2016-09-23 10:08:11.404 267 11812.34 213.19 52545.58 88888.00 2016-09-23 10:08:11.904 267 11812.39 213.12 52545.48 88888.00 2016-09-23 10:08:12.404 267 11812.51 213.14 52545.37 88888.00 2016-09-23 10:08:12.904 267 11812.56 213.10 52545.34 88888.00 2016-09-23 10:08:13.404 267 11812.51 213.11 52545.40 88888.00 2016-09-23 10:08:13.904 267 11812.46 213.15 52545.46 88888.00 2016-09-23 10:08:14.404 267 11812.45 213.19 52545.49 88888.00 2016-09-23 10:08:14.904 267 11812.45 213.21 52545.48 88888.00 2016-09-23 10:08:15.404 267 11812.43 213.24 52545.49 88888.00 2016-09-23 10:08:15.904 267 11812.39 213.21 52545.49 88888.00 2016-09-23 10:08:16.404 267 11812.35 213.22 52545.48 88888.00 2016-09-23 10:08:16.904 267 11812.35 213.24 52545.49 88888.00 2016-09-23 10:08:17.404 267 11812.38 213.24 52545.46 88888.00 2016-09-23 10:08:17.904 267 11812.35 213.22 52545.51 88888.00 2016-09-23 10:08:18.404 267 11812.30 213.22 52545.52 88888.00 2016-09-23 10:08:18.904 267 11812.31 213.22 52545.53 88888.00 2016-09-23 10:08:19.404 267 11812.38 213.24 52545.54 88888.00 2016-09-23 10:08:19.904 267 11812.40 213.20 52545.52 88888.00 2016-09-23 10:08:20.404 267 11812.39 213.18 52545.51 88888.00 2016-09-23 10:08:20.904 267 11812.38 213.19 52545.48 88888.00 2016-09-23 10:08:21.404 267 11812.34 213.22 52545.45 88888.00 2016-09-23 10:08:21.904 267 11812.28 213.22 52545.44 88888.00 2016-09-23 10:08:22.404 267 11812.29 213.23 52545.40 88888.00 2016-09-23 10:08:22.904 267 11812.29 213.23 52545.44 88888.00 2016-09-23 10:08:23.404 267 11812.29 213.23 52545.40 88888.00 2016-09-23 10:08:23.904 267 11812.27 213.23 52545.42 88888.00 2016-09-23 10:08:24.404 267 11812.25 213.25 52545.43 88888.00 2016-09-23 10:08:24.904 267 11812.19 213.25 52545.49 88888.00 2016-09-23 10:08:25.404 267 11812.13 213.23 52545.52 88888.00 2016-09-23 10:08:25.904 267 11812.16 213.22 52545.49 88888.00 2016-09-23 10:08:26.404 267 11812.14 213.21 52545.52 88888.00 2016-09-23 10:08:26.904 267 11812.16 213.16 52545.54 88888.00 2016-09-23 10:08:27.404 267 11812.14 213.14 52545.53 88888.00 2016-09-23 10:08:27.904 267 11812.16 213.13 52545.54 88888.00 2016-09-23 10:08:28.404 267 11812.21 213.14 52545.52 88888.00 2016-09-23 10:08:28.904 267 11812.18 213.19 52545.54 88888.00 2016-09-23 10:08:29.404 267 11812.20 213.22 52545.49 88888.00 2016-09-23 10:08:29.904 267 11812.16 213.22 52545.53 88888.00 2016-09-23 10:08:30.404 267 11812.10 213.20 52545.55 88888.00 2016-09-23 10:08:30.904 267 11812.02 213.21 52545.64 88888.00 2016-09-23 10:08:31.404 267 11811.94 213.23 52545.75 88888.00 2016-09-23 10:08:31.904 267 11811.94 213.29 52545.72 88888.00 2016-09-23 10:08:32.404 267 11812.01 213.26 52545.69 88888.00 2016-09-23 10:08:32.904 267 11812.03 213.18 52545.67 88888.00 2016-09-23 10:08:33.404 267 11812.04 213.22 52545.70 88888.00 2016-09-23 10:08:33.904 267 11812.05 213.21 52545.69 88888.00 2016-09-23 10:08:34.404 267 11812.10 213.19 52545.65 88888.00 2016-09-23 10:08:34.904 267 11812.07 213.24 52545.64 88888.00 2016-09-23 10:08:35.404 267 11811.99 213.30 52545.69 88888.00 2016-09-23 10:08:35.904 267 11811.85 213.33 52545.86 88888.00 2016-09-23 10:08:36.404 267 11811.86 213.30 52545.88 88888.00 2016-09-23 10:08:36.904 267 11811.81 213.28 52545.89 88888.00 2016-09-23 10:08:37.404 267 11811.81 213.25 52545.88 88888.00 2016-09-23 10:08:37.904 267 11811.88 213.24 52545.83 88888.00 2016-09-23 10:08:38.404 267 11811.91 213.21 52545.84 88888.00 2016-09-23 10:08:38.904 267 11811.92 213.18 52545.76 88888.00 2016-09-23 10:08:39.404 267 11811.94 213.24 52545.72 88888.00 2016-09-23 10:08:39.904 267 11811.96 213.26 52545.74 88888.00 2016-09-23 10:08:40.404 267 11811.94 213.25 52545.76 88888.00 2016-09-23 10:08:40.904 267 11811.98 213.26 52545.67 88888.00 2016-09-23 10:08:41.404 267 11811.85 213.31 52545.83 88888.00 2016-09-23 10:08:41.904 267 11812.01 213.21 52545.67 88888.00 2016-09-23 10:08:42.404 267 11812.25 213.06 52545.46 88888.00 2016-09-23 10:08:42.904 267 11812.10 213.11 52545.56 88888.00 2016-09-23 10:08:43.404 267 11812.20 213.06 52545.51 88888.00 2016-09-23 10:08:43.904 267 11812.42 213.08 52545.34 88888.00 2016-09-23 10:08:44.404 267 11812.48 213.02 52545.25 88888.00 2016-09-23 10:08:44.904 267 11812.51 212.96 52545.25 88888.00 2016-09-23 10:08:45.404 267 11812.54 212.99 52545.19 88888.00 2016-09-23 10:08:45.904 267 11812.48 212.97 52545.21 88888.00 2016-09-23 10:08:46.404 267 11812.46 212.96 52545.19 88888.00 2016-09-23 10:08:46.904 267 11812.47 212.93 52545.18 88888.00 2016-09-23 10:08:47.404 267 11812.47 212.93 52545.20 88888.00 2016-09-23 10:08:47.904 267 11811.90 213.09 52545.74 88888.00 2016-09-23 10:08:48.404 267 11811.57 213.16 52546.09 88888.00 2016-09-23 10:08:48.904 267 11811.56 213.14 52546.06 88888.00 2016-09-23 10:08:49.404 267 11811.44 213.20 52546.13 88888.00 2016-09-23 10:08:49.904 267 11811.79 213.09 52545.82 88888.00 2016-09-23 10:08:50.404 267 11812.03 213.01 52545.63 88888.00 2016-09-23 10:08:50.904 267 11812.00 212.95 52545.62 88888.00 2016-09-23 10:08:51.404 267 11812.04 212.95 52545.56 88888.00 2016-09-23 10:08:51.904 267 11812.08 212.94 52545.56 88888.00 2016-09-23 10:08:52.404 267 11812.09 212.92 52545.61 88888.00 2016-09-23 10:08:52.904 267 11811.74 213.02 52545.91 88888.00 2016-09-23 10:08:53.404 267 11811.53 213.09 52546.02 88888.00 2016-09-23 10:08:53.904 267 11811.55 213.09 52546.04 88888.00 2016-09-23 10:08:54.404 267 11811.60 213.06 52546.01 88888.00 2016-09-23 10:08:54.904 267 11811.65 213.04 52545.95 88888.00 2016-09-23 10:08:55.404 267 11811.67 213.04 52545.92 88888.00 2016-09-23 10:08:55.904 267 11811.66 213.01 52545.88 88888.00 2016-09-23 10:08:56.404 267 11811.67 212.96 52545.83 88888.00 2016-09-23 10:08:56.904 267 11811.65 212.97 52545.83 88888.00 2016-09-23 10:08:57.404 267 11812.03 212.89 52545.53 88888.00 2016-09-23 10:08:57.904 267 11812.39 212.74 52545.23 88888.00 2016-09-23 10:08:58.404 267 11812.44 212.70 52545.17 88888.00 2016-09-23 10:08:58.904 267 11812.44 212.72 52545.13 88888.00 2016-09-23 10:08:59.404 267 11812.35 212.79 52545.21 88888.00 2016-09-23 10:08:59.904 267 11812.30 212.81 52545.23 88888.00 2016-09-23 10:09:00.404 267 11812.20 212.81 52545.31 88888.00 2016-09-23 10:09:00.904 267 11812.18 212.82 52545.37 88888.00 2016-09-23 10:09:01.404 267 11812.13 212.83 52545.35 88888.00 2016-09-23 10:09:01.904 267 11812.12 212.83 52545.40 88888.00 2016-09-23 10:09:02.404 267 11811.81 212.95 52545.65 88888.00 2016-09-23 10:09:02.904 267 11811.60 212.99 52545.80 88888.00 2016-09-23 10:09:03.404 267 11811.57 213.02 52545.83 88888.00 2016-09-23 10:09:03.904 267 11811.68 213.01 52545.78 88888.00 2016-09-23 10:09:04.404 267 11812.08 212.85 52545.40 88888.00 2016-09-23 10:09:04.904 267 11812.30 212.76 52545.18 88888.00 2016-09-23 10:09:05.404 267 11812.31 212.72 52545.19 88888.00 2016-09-23 10:09:05.904 267 11812.27 212.72 52545.25 88888.00 2016-09-23 10:09:06.404 267 11812.14 212.76 52545.34 88888.00 2016-09-23 10:09:06.904 267 11812.02 212.81 52545.43 88888.00 2016-09-23 10:09:07.404 267 11811.96 212.87 52545.49 88888.00 2016-09-23 10:09:07.904 267 11811.92 212.85 52545.53 88888.00 2016-09-23 10:09:08.404 267 11811.85 212.83 52545.53 88888.00 2016-09-23 10:09:08.904 267 11812.03 212.77 52545.36 88888.00 2016-09-23 10:09:09.404 267 11812.09 212.77 52545.34 88888.00 2016-09-23 10:09:09.904 267 11812.07 212.73 52545.38 88888.00 2016-09-23 10:09:10.404 267 11811.78 212.80 52545.62 88888.00 2016-09-23 10:09:10.904 267 11811.56 212.84 52545.79 88888.00 2016-09-23 10:09:11.404 267 11811.55 212.81 52545.81 88888.00 2016-09-23 10:09:11.904 267 11811.56 212.84 52545.84 88888.00 2016-09-23 10:09:12.404 267 11811.56 212.86 52545.84 88888.00 2016-09-23 10:09:12.904 267 11811.51 212.90 52545.86 88888.00 2016-09-23 10:09:13.404 267 11811.46 212.90 52545.93 88888.00 2016-09-23 10:09:13.904 267 11811.50 212.91 52545.89 88888.00 2016-09-23 10:09:14.404 267 11811.65 212.89 52545.73 88888.00 2016-09-23 10:09:14.904 267 11811.88 212.77 52545.52 88888.00 2016-09-23 10:09:15.404 267 11811.88 212.74 52545.55 88888.00 2016-09-23 10:09:15.904 267 11811.77 212.81 52545.67 88888.00 2016-09-23 10:09:16.404 267 11811.81 212.84 52545.64 88888.00 2016-09-23 10:09:16.904 267 11811.81 212.80 52545.55 88888.00 2016-09-23 10:09:17.404 267 11811.84 212.79 52545.53 88888.00 2016-09-23 10:09:17.904 267 11811.84 212.83 52545.56 88888.00 2016-09-23 10:09:18.404 267 11811.79 212.86 52545.58 88888.00 2016-09-23 10:09:18.904 267 11811.82 212.86 52545.58 88888.00 2016-09-23 10:09:19.404 267 11811.83 212.83 52545.57 88888.00 2016-09-23 10:09:19.904 267 11811.82 212.82 52545.58 88888.00 2016-09-23 10:09:20.404 267 11811.70 212.84 52545.66 88888.00 2016-09-23 10:09:20.904 267 11811.79 212.79 52545.56 88888.00 2016-09-23 10:09:21.404 267 11811.79 212.82 52545.53 88888.00 2016-09-23 10:09:21.904 267 11811.76 212.79 52545.53 88888.00 2016-09-23 10:09:22.404 267 11811.82 212.77 52545.53 88888.00 2016-09-23 10:09:22.904 267 11811.76 212.83 52545.61 88888.00 2016-09-23 10:09:23.404 267 11811.77 212.84 52545.58 88888.00 2016-09-23 10:09:23.904 267 11811.68 212.87 52545.65 88888.00 2016-09-23 10:09:24.404 267 11811.69 212.91 52545.64 88888.00 2016-09-23 10:09:24.904 267 11811.84 212.83 52545.49 88888.00 2016-09-23 10:09:25.404 267 11811.83 212.83 52545.49 88888.00 2016-09-23 10:09:25.904 267 11811.75 212.84 52545.54 88888.00 2016-09-23 10:09:26.404 267 11811.82 212.82 52545.48 88888.00 2016-09-23 10:09:26.904 267 11811.92 212.77 52545.37 88888.00 2016-09-23 10:09:27.404 267 11811.79 212.82 52545.47 88888.00 2016-09-23 10:09:27.904 267 11811.68 212.84 52545.56 88888.00 2016-09-23 10:09:28.404 267 11811.78 212.82 52545.46 88888.00 2016-09-23 10:09:28.904 267 11811.86 212.80 52545.38 88888.00 2016-09-23 10:09:29.404 267 11811.40 212.97 52545.87 88888.00 2016-09-23 10:09:29.904 267 11810.98 213.12 52546.28 88888.00 2016-09-23 10:09:30.404 267 11810.74 213.21 52546.49 88888.00 2016-09-23 10:09:30.904 267 11811.00 213.10 52546.24 88888.00 2016-09-23 10:09:31.404 267 11811.48 212.95 52545.80 88888.00 2016-09-23 10:09:31.904 267 11811.60 212.93 52545.63 88888.00 2016-09-23 10:09:32.404 267 11811.74 212.89 52545.57 88888.00 2016-09-23 10:09:32.904 267 11811.79 212.83 52545.47 88888.00 2016-09-23 10:09:33.404 267 11811.81 212.83 52545.45 88888.00 2016-09-23 10:09:33.904 267 11811.83 212.89 52545.46 88888.00 2016-09-23 10:09:34.404 267 11811.86 212.87 52545.45 88888.00 2016-09-23 10:09:34.904 267 11811.83 212.87 52545.46 88888.00 2016-09-23 10:09:35.404 267 11811.60 212.93 52545.65 88888.00 2016-09-23 10:09:35.904 267 11811.48 212.99 52545.80 88888.00 2016-09-23 10:09:36.404 267 11811.77 212.87 52545.56 88888.00 2016-09-23 10:09:36.904 267 11811.94 212.80 52545.36 88888.00 2016-09-23 10:09:37.404 267 11812.02 212.75 52545.30 88888.00 2016-09-23 10:09:37.904 267 11811.90 212.76 52545.36 88888.00 2016-09-23 10:09:38.404 267 11811.99 212.71 52545.25 88888.00 2016-09-23 10:09:38.904 267 11812.17 212.68 52545.05 88888.00 2016-09-23 10:09:39.404 267 11812.20 212.66 52545.04 88888.00 2016-09-23 10:09:39.904 267 11812.21 212.65 52545.05 88888.00 2016-09-23 10:09:40.404 267 11812.20 212.67 52545.07 88888.00 2016-09-23 10:09:40.904 267 11812.22 212.72 52545.12 88888.00 2016-09-23 10:09:41.404 267 11812.22 212.68 52545.13 88888.00 2016-09-23 10:09:41.904 267 11812.27 212.68 52545.08 88888.00 2016-09-23 10:09:42.404 267 11812.20 212.74 52545.11 88888.00 2016-09-23 10:09:42.904 267 11812.01 212.83 52545.27 88888.00 2016-09-23 10:09:43.404 267 11811.88 212.85 52545.36 88888.00 2016-09-23 10:09:43.904 267 11811.82 212.84 52545.37 88888.00 2016-09-23 10:09:44.404 267 11811.64 212.89 52545.49 88888.00 2016-09-23 10:09:44.904 267 11811.46 212.93 52545.72 88888.00 2016-09-23 10:09:45.404 267 11811.49 212.92 52545.71 88888.00 2016-09-23 10:09:45.904 267 11811.86 212.81 52545.40 88888.00 2016-09-23 10:09:46.404 267 11812.19 212.67 52545.07 88888.00 2016-09-23 10:09:46.904 267 11812.23 212.68 52545.02 88888.00 2016-09-23 10:09:47.404 267 11812.25 212.65 52545.04 88888.00 2016-09-23 10:09:47.904 267 11812.30 212.62 52545.04 88888.00 2016-09-23 10:09:48.404 267 11812.31 212.63 52545.08 88888.00 2016-09-23 10:09:48.904 267 11812.25 212.66 52545.14 88888.00 2016-09-23 10:09:49.404 267 11812.18 212.72 52545.20 88888.00 2016-09-23 10:09:49.904 267 11812.21 212.73 52545.19 88888.00 2016-09-23 10:09:50.404 267 11812.23 212.71 52545.13 88888.00 2016-09-23 10:09:50.904 267 11812.16 212.73 52545.13 88888.00 2016-09-23 10:09:51.404 267 11812.03 212.81 52545.22 88888.00 2016-09-23 10:09:51.904 267 11812.16 212.80 52545.18 88888.00 2016-09-23 10:09:52.404 267 11812.25 212.74 52545.11 88888.00 2016-09-23 10:09:52.904 267 11812.26 212.74 52545.09 88888.00 2016-09-23 10:09:53.404 267 11812.13 212.83 52545.26 88888.00 2016-09-23 10:09:53.904 267 11812.00 212.90 52545.37 88888.00 2016-09-23 10:09:54.404 267 11811.99 212.92 52545.37 88888.00 2016-09-23 10:09:54.904 267 11811.92 212.96 52545.40 88888.00 2016-09-23 10:09:55.404 267 11811.86 212.96 52545.48 88888.00 2016-09-23 10:09:55.904 267 11811.75 212.95 52545.58 88888.00 2016-09-23 10:09:56.404 267 11811.73 212.93 52545.63 88888.00 2016-09-23 10:09:56.904 267 11811.83 212.94 52545.54 88888.00 2016-09-23 10:09:57.404 267 11811.90 212.97 52545.45 88888.00 2016-09-23 10:09:57.904 267 11811.91 212.93 52545.43 88888.00 2016-09-23 10:09:58.404 267 11811.91 212.92 52545.44 88888.00 2016-09-23 10:09:58.904 267 11811.81 212.96 52545.53 88888.00 2016-09-23 10:09:59.404 267 11811.81 212.94 52545.54 88888.00 2016-09-23 10:09:59.904 267 11811.84 212.91 52545.47 88888.00 2016-09-23 10:10:00.404 267 11811.86 212.87 52545.44 88888.00 2016-09-23 10:10:00.904 267 11812.31 212.71 52545.05 88888.00 2016-09-23 10:10:01.404 267 11812.71 212.54 52544.68 88888.00 2016-09-23 10:10:01.904 267 11812.78 212.53 52544.60 88888.00 2016-09-23 10:10:02.404 267 11812.82 212.52 52544.58 88888.00 2016-09-23 10:10:02.904 267 11813.01 212.51 52544.41 88888.00 2016-09-23 10:10:03.404 267 11813.07 212.50 52544.32 88888.00 2016-09-23 10:10:03.904 267 11813.10 212.44 52544.25 88888.00 2016-09-23 10:10:04.404 267 11813.09 212.45 52544.28 88888.00 2016-09-23 10:10:04.904 267 11813.05 212.51 52544.37 88888.00 2016-09-23 10:10:05.404 267 11813.01 212.54 52544.41 88888.00 2016-09-23 10:10:05.904 267 11812.98 212.52 52544.41 88888.00 2016-09-23 10:10:06.404 267 11812.91 212.54 52544.47 88888.00 2016-09-23 10:10:06.904 267 11812.93 212.53 52544.52 88888.00 2016-09-23 10:10:07.404 267 11812.99 212.53 52544.43 88888.00 2016-09-23 10:10:07.904 267 11812.95 212.57 52544.40 88888.00 2016-09-23 10:10:08.404 267 11812.93 212.53 52544.38 88888.00 2016-09-23 10:10:08.904 267 11812.96 212.50 52544.45 88888.00 2016-09-23 10:10:09.404 267 11812.91 212.54 52544.52 88888.00 2016-09-23 10:10:09.904 267 11812.90 212.54 52544.50 88888.00 2016-09-23 10:10:10.404 267 11812.90 212.52 52544.52 88888.00 2016-09-23 10:10:10.904 267 11812.91 212.51 52544.52 88888.00 2016-09-23 10:10:11.404 267 11812.91 212.53 52544.54 88888.00 2016-09-23 10:10:11.904 267 11812.82 212.55 52544.57 88888.00 2016-09-23 10:10:12.404 267 11812.78 212.56 52544.63 88888.00 2016-09-23 10:10:12.904 267 11812.87 212.55 52544.60 88888.00 2016-09-23 10:10:13.404 267 11812.92 212.57 52544.60 88888.00 2016-09-23 10:10:13.904 267 11812.92 212.60 52544.58 88888.00 2016-09-23 10:10:14.404 267 11812.79 212.66 52544.68 88888.00 2016-09-23 10:10:14.904 267 11812.46 212.75 52544.99 88888.00 2016-09-23 10:10:15.404 267 11812.33 212.79 52545.12 88888.00 2016-09-23 10:10:15.904 267 11812.53 212.77 52545.00 88888.00 2016-09-23 10:10:16.404 267 11812.95 212.64 52544.69 88888.00 2016-09-23 10:10:16.904 267 11813.05 212.64 52544.57 88888.00 2016-09-23 10:10:17.404 267 11813.09 212.63 52544.47 88888.00 2016-09-23 10:10:17.904 267 11813.09 212.61 52544.45 88888.00 2016-09-23 10:10:18.404 267 11813.09 212.55 52544.48 88888.00 2016-09-23 10:10:18.904 267 11812.95 212.63 52544.61 88888.00 2016-09-23 10:10:19.404 267 11812.67 212.76 52544.86 88888.00 2016-09-23 10:10:19.904 267 11812.89 212.67 52544.68 88888.00 2016-09-23 10:10:20.404 267 11813.08 212.62 52544.54 88888.00 2016-09-23 10:10:20.904 267 11813.01 212.65 52544.57 88888.00 2016-09-23 10:10:21.404 267 11813.12 212.64 52544.51 88888.00 2016-09-23 10:10:21.904 267 11813.22 212.61 52544.50 88888.00 2016-09-23 10:10:22.404 267 11813.19 212.58 52544.55 88888.00 2016-09-23 10:10:22.904 267 11813.08 212.60 52544.65 88888.00 2016-09-23 10:10:23.404 267 11813.06 212.60 52544.67 88888.00 2016-09-23 10:10:23.904 267 11813.08 212.63 52544.61 88888.00 2016-09-23 10:10:24.404 267 11813.10 212.66 52544.55 88888.00 2016-09-23 10:10:24.904 267 11813.02 212.70 52544.63 88888.00 2016-09-23 10:10:25.404 267 11812.82 212.77 52544.85 88888.00 2016-09-23 10:10:25.904 267 11812.04 213.09 52545.56 88888.00 2016-09-23 10:10:26.404 267 11811.94 213.12 52545.72 88888.00 2016-09-23 10:10:26.904 267 11812.38 213.02 52545.36 88888.00 2016-09-23 10:10:27.404 267 11812.33 213.08 52545.45 88888.00 2016-09-23 10:10:27.904 267 11812.19 213.12 52545.63 88888.00 2016-09-23 10:10:28.404 267 11812.11 213.14 52545.66 88888.00 2016-09-23 10:10:28.904 267 11812.12 213.13 52545.64 88888.00 2016-09-23 10:10:29.404 267 11812.17 213.15 52545.62 88888.00 2016-09-23 10:10:29.904 267 11812.23 213.13 52545.57 88888.00 2016-09-23 10:10:30.404 267 11812.61 212.96 52545.25 88888.00 2016-09-23 10:10:30.904 267 11812.74 212.91 52545.14 88888.00 2016-09-23 10:10:31.404 267 11812.99 212.84 52544.93 88888.00 2016-09-23 10:10:31.904 267 11813.08 212.83 52544.83 88888.00 2016-09-23 10:10:32.404 267 11813.09 212.87 52544.82 88888.00 2016-09-23 10:10:32.904 267 11813.21 212.81 52544.78 88888.00 2016-09-23 10:10:33.404 267 11813.31 212.79 52544.76 88888.00 2016-09-23 10:10:33.904 267 11813.35 212.82 52544.76 88888.00 2016-09-23 10:10:34.404 267 11813.43 212.81 52544.72 88888.00 2016-09-23 10:10:34.904 267 11813.47 212.77 52544.73 88888.00 2016-09-23 10:10:35.404 267 11813.36 212.75 52544.81 88888.00 2016-09-23 10:10:35.904 267 11813.09 212.90 52545.04 88888.00 2016-09-23 10:10:36.404 267 11812.88 212.99 52545.25 88888.00 2016-09-23 10:10:36.904 267 11813.27 212.83 52544.88 88888.00 2016-09-23 10:10:37.404 267 11813.47 212.79 52544.67 88888.00 2016-09-23 10:10:37.904 267 11813.57 212.75 52544.64 88888.00 2016-09-23 10:10:38.404 267 11813.56 212.75 52544.67 88888.00 2016-09-23 10:10:38.904 267 11813.54 212.77 52544.67 88888.00 2016-09-23 10:10:39.404 267 11813.49 212.83 52544.68 88888.00 2016-09-23 10:10:39.904 267 11813.45 212.84 52544.68 88888.00 2016-09-23 10:10:40.404 267 11813.36 212.90 52544.79 88888.00 2016-09-23 10:10:40.904 267 11813.26 212.97 52544.86 88888.00 2016-09-23 10:10:41.404 267 11813.34 212.93 52544.77 88888.00 2016-09-23 10:10:41.904 267 11813.47 212.87 52544.74 88888.00 2016-09-23 10:10:42.405 267 11813.45 212.93 52544.78 88888.00 2016-09-23 10:10:42.905 267 11813.41 212.94 52544.81 88888.00 2016-09-23 10:10:43.405 267 11813.36 212.92 52544.84 88888.00 2016-09-23 10:10:43.905 267 11813.26 213.01 52545.00 88888.00 2016-09-23 10:10:44.405 267 11813.48 212.95 52544.83 88888.00 2016-09-23 10:10:44.905 267 11813.66 212.90 52544.61 88888.00 2016-09-23 10:10:45.405 267 11813.47 212.95 52544.85 88888.00 2016-09-23 10:10:45.905 267 11813.30 213.06 52545.01 88888.00 2016-09-23 10:10:46.405 267 11813.40 213.01 52544.86 88888.00 2016-09-23 10:10:46.905 267 11813.24 213.03 52544.96 88888.00 2016-09-23 10:10:47.405 267 11813.09 213.11 52545.12 88888.00 2016-09-23 10:10:47.905 267 11812.95 213.16 52545.30 88888.00 2016-09-23 10:10:48.405 267 11813.02 213.12 52545.28 88888.00 2016-09-23 10:10:48.905 267 11813.07 213.18 52545.23 88888.00 2016-09-23 10:10:49.405 267 11812.99 213.20 52545.31 88888.00 2016-09-23 10:10:49.905 267 11813.00 213.20 52545.29 88888.00 2016-09-23 10:10:50.405 267 11812.88 213.24 52545.42 88888.00 2016-09-23 10:10:50.905 267 11813.09 213.20 52545.22 88888.00 2016-09-23 10:10:51.405 267 11813.16 213.18 52545.14 88888.00 2016-09-23 10:10:51.905 267 11813.19 213.13 52545.10 88888.00 2016-09-23 10:10:52.405 267 11813.21 213.13 52545.12 88888.00 2016-09-23 10:10:52.905 267 11813.19 213.14 52545.18 88888.00 2016-09-23 10:10:53.405 267 11813.49 213.04 52544.91 88888.00 2016-09-23 10:10:53.905 267 11813.69 212.96 52544.72 88888.00 2016-09-23 10:10:54.405 267 11813.67 212.95 52544.74 88888.00 2016-09-23 10:10:54.905 267 11813.66 212.97 52544.77 88888.00 2016-09-23 10:10:55.405 267 11813.61 212.99 52544.82 88888.00 2016-09-23 10:10:55.905 267 11813.54 213.03 52544.86 88888.00 2016-09-23 10:10:56.405 267 11813.58 212.99 52544.85 88888.00 2016-09-23 10:10:56.905 267 11813.57 212.97 52544.84 88888.00 2016-09-23 10:10:57.405 267 11813.54 213.03 52544.90 88888.00 2016-09-23 10:10:57.905 267 11813.50 213.06 52544.94 88888.00 2016-09-23 10:10:58.405 267 11813.50 213.09 52544.92 88888.00 2016-09-23 10:10:58.905 267 11813.12 213.23 52545.22 88888.00 2016-09-23 10:10:59.405 267 11812.91 213.32 52545.43 88888.00 2016-09-23 10:10:59.905 267 11812.91 213.31 52545.45 88888.00 2016-09-23 10:11:00.405 267 11812.90 213.31 52545.48 88888.00 2016-09-23 10:11:00.905 267 11812.75 213.41 52545.64 88888.00 2016-09-23 10:11:01.405 267 11812.61 213.47 52545.74 88888.00 2016-09-23 10:11:01.905 267 11812.66 213.42 52545.69 88888.00 2016-09-23 10:11:02.405 267 11812.93 213.38 52545.45 88888.00 2016-09-23 10:11:02.905 267 11813.01 213.34 52545.35 88888.00 2016-09-23 10:11:03.405 267 11812.99 213.34 52545.39 88888.00 2016-09-23 10:11:03.905 267 11813.00 213.38 52545.40 88888.00 2016-09-23 10:11:04.405 267 11813.02 213.38 52545.38 88888.00 2016-09-23 10:11:04.905 267 11813.06 213.40 52545.39 88888.00 2016-09-23 10:11:05.405 267 11813.02 213.43 52545.43 88888.00 2016-09-23 10:11:05.905 267 11812.93 213.45 52545.51 88888.00 2016-09-23 10:11:06.405 267 11812.84 213.45 52545.55 88888.00 2016-09-23 10:11:06.905 267 11812.75 213.49 52545.64 88888.00 2016-09-23 10:11:07.405 267 11812.77 213.45 52545.61 88888.00 2016-09-23 10:11:07.905 267 11812.75 213.47 52545.60 88888.00 2016-09-23 10:11:08.405 267 11812.81 213.48 52545.58 88888.00 2016-09-23 10:11:08.905 267 11812.84 213.50 52545.57 88888.00 2016-09-23 10:11:09.405 267 11812.83 213.50 52545.53 88888.00 2016-09-23 10:11:09.905 267 11812.84 213.48 52545.52 88888.00 2016-09-23 10:11:10.405 267 11812.86 213.48 52545.52 88888.00 2016-09-23 10:11:10.905 267 11812.83 213.43 52545.52 88888.00 2016-09-23 10:11:11.405 267 11812.81 213.43 52545.54 88888.00 2016-09-23 10:11:11.905 267 11812.84 213.43 52545.47 88888.00 2016-09-23 10:11:12.405 267 11812.82 213.48 52545.47 88888.00 2016-09-23 10:11:12.905 267 11812.80 213.48 52545.52 88888.00 2016-09-23 10:11:13.405 267 11812.71 213.48 52545.60 88888.00 2016-09-23 10:11:13.905 267 11812.71 213.49 52545.60 88888.00 2016-09-23 10:11:14.405 267 11812.78 213.47 52545.55 88888.00 2016-09-23 10:11:14.905 267 11812.81 213.42 52545.51 88888.00 2016-09-23 10:11:15.405 267 11812.87 213.38 52545.44 88888.00 2016-09-23 10:11:15.905 267 11812.82 213.43 52545.52 88888.00 2016-09-23 10:11:16.405 267 11812.79 213.49 52545.55 88888.00 2016-09-23 10:11:16.905 267 11813.06 213.39 52545.31 88888.00 2016-09-23 10:11:17.405 267 11813.34 213.24 52545.04 88888.00 2016-09-23 10:11:17.905 267 11813.50 213.19 52544.94 88888.00 2016-09-23 10:11:18.405 267 11813.33 213.23 52545.12 88888.00 2016-09-23 10:11:18.905 267 11813.09 213.31 52545.30 88888.00 2016-09-23 10:11:19.405 267 11813.01 213.34 52545.38 88888.00 2016-09-23 10:11:19.905 267 11812.90 213.39 52545.49 88888.00 2016-09-23 10:11:20.405 267 11812.84 213.40 52545.47 88888.00 2016-09-23 10:11:20.905 267 11812.84 213.39 52545.48 88888.00 2016-09-23 10:11:21.405 267 11812.87 213.40 52545.47 88888.00 2016-09-23 10:11:21.905 267 11812.92 213.34 52545.43 88888.00 2016-09-23 10:11:22.405 267 11813.13 213.25 52545.26 88888.00 2016-09-23 10:11:22.905 267 11813.15 213.24 52545.20 88888.00 2016-09-23 10:11:23.405 267 11813.22 213.22 52545.13 88888.00 2016-09-23 10:11:23.905 267 11813.27 213.20 52545.11 88888.00 2016-09-23 10:11:24.405 267 11813.24 213.15 52545.13 88888.00 2016-09-23 10:11:24.905 267 11813.24 213.16 52545.13 88888.00 2016-09-23 10:11:25.405 267 11813.27 213.16 52545.07 88888.00 2016-09-23 10:11:25.905 267 11813.25 213.16 52545.08 88888.00 2016-09-23 10:11:26.405 267 11813.19 213.16 52545.13 88888.00 2016-09-23 10:11:26.905 267 11813.19 213.19 52545.14 88888.00 2016-09-23 10:11:27.405 267 11813.19 213.22 52545.18 88888.00 2016-09-23 10:11:27.905 267 11813.18 213.18 52545.18 88888.00 2016-09-23 10:11:28.405 267 11813.09 213.20 52545.25 88888.00 2016-09-23 10:11:28.905 267 11813.08 213.22 52545.23 88888.00 2016-09-23 10:11:29.405 267 11813.14 213.23 52545.22 88888.00 2016-09-23 10:11:29.905 267 11813.17 213.20 52545.21 88888.00 2016-09-23 10:11:30.405 267 11813.09 213.19 52545.30 88888.00 2016-09-23 10:11:30.905 267 11813.12 213.22 52545.30 88888.00 2016-09-23 10:11:31.405 267 11813.10 213.21 52545.30 88888.00 2016-09-23 10:11:31.905 267 11813.17 213.16 52545.26 88888.00 2016-09-23 10:11:32.405 267 11813.21 213.14 52545.22 88888.00 2016-09-23 10:11:32.905 267 11813.18 213.15 52545.27 88888.00 2016-09-23 10:11:33.405 267 11813.15 213.15 52545.29 88888.00 2016-09-23 10:11:33.905 267 11813.13 213.13 52545.28 88888.00 2016-09-23 10:11:34.405 267 11813.12 213.14 52545.28 88888.00 2016-09-23 10:11:34.905 267 11813.07 213.18 52545.29 88888.00 2016-09-23 10:11:35.405 267 11813.04 213.20 52545.32 88888.00 2016-09-23 10:11:35.905 267 11812.67 213.33 52545.73 88888.00 2016-09-23 10:11:36.405 267 11811.94 213.53 52546.41 88888.00 2016-09-23 10:11:36.905 267 11811.78 213.53 52546.52 88888.00 2016-09-23 10:11:37.405 267 11811.83 213.51 52546.51 88888.00 2016-09-23 10:11:37.905 267 11811.74 213.52 52546.61 88888.00 2016-09-23 10:11:38.405 267 11811.81 213.52 52546.53 88888.00 2016-09-23 10:11:38.905 267 11812.83 213.19 52545.60 88888.00 2016-09-23 10:11:39.405 267 11813.56 212.96 52544.95 88888.00 2016-09-23 10:11:39.905 267 11813.66 212.91 52544.85 88888.00 2016-09-23 10:11:40.405 267 11813.57 212.95 52544.93 88888.00 2016-09-23 10:11:40.905 267 11813.57 212.92 52544.94 88888.00 2016-09-23 10:11:41.405 267 11813.65 212.86 52544.85 88888.00 2016-09-23 10:11:41.905 267 11813.65 212.84 52544.81 88888.00 2016-09-23 10:11:42.405 267 11813.58 212.86 52544.87 88888.00 2016-09-23 10:11:42.905 267 11813.68 212.82 52544.75 88888.00 2016-09-23 10:11:43.405 267 11813.50 212.85 52544.86 88888.00 2016-09-23 10:11:43.905 267 11813.40 212.85 52544.99 88888.00 2016-09-23 10:11:44.405 267 11813.34 212.86 52545.04 88888.00 2016-09-23 10:11:44.905 267 11813.28 212.91 52545.16 88888.00 2016-09-23 10:11:45.405 267 11813.30 212.91 52545.17 88888.00 2016-09-23 10:11:45.905 267 11813.33 212.90 52545.14 88888.00 2016-09-23 10:11:46.405 267 11813.36 212.87 52545.11 88888.00 2016-09-23 10:11:46.905 267 11813.36 212.82 52545.08 88888.00 2016-09-23 10:11:47.405 267 11813.40 212.79 52545.07 88888.00 2016-09-23 10:11:47.905 267 11813.41 212.77 52545.07 88888.00 2016-09-23 10:11:48.405 267 11813.39 212.77 52545.09 88888.00 2016-09-23 10:11:48.905 267 11813.47 212.74 52545.05 88888.00 2016-09-23 10:11:49.405 267 11813.49 212.76 52545.01 88888.00 2016-09-23 10:11:49.905 267 11813.47 212.76 52544.99 88888.00 2016-09-23 10:11:50.405 267 11813.48 212.77 52545.00 88888.00 2016-09-23 10:11:50.905 267 11813.41 212.80 52545.05 88888.00 2016-09-23 10:11:51.405 267 11813.28 212.86 52545.17 88888.00 2016-09-23 10:11:51.905 267 11812.73 213.00 52545.71 88888.00 2016-09-23 10:11:52.405 267 11811.79 213.28 52546.60 88888.00 2016-09-23 10:11:52.905 267 11811.67 213.32 52546.72 88888.00 2016-09-23 10:11:53.405 267 11811.30 213.42 52547.12 88888.00 2016-09-23 10:11:53.905 267 11811.70 213.31 52546.71 88888.00 2016-09-23 10:11:54.405 267 11812.09 213.18 52546.32 88888.00 2016-09-23 10:11:54.905 267 11812.30 213.06 52546.09 88888.00 2016-09-23 10:11:55.405 267 11812.30 213.06 52546.07 88888.00 2016-09-23 10:11:55.905 267 11812.51 213.02 52545.89 88888.00 2016-09-23 10:11:56.405 267 11812.67 212.95 52545.78 88888.00 2016-09-23 10:11:56.905 267 11812.73 212.93 52545.75 88888.00 2016-09-23 10:11:57.405 267 11812.82 212.90 52545.69 88888.00 2016-09-23 10:11:57.905 267 11812.93 212.84 52545.62 88888.00 2016-09-23 10:11:58.405 267 11813.00 212.83 52545.62 88888.00 2016-09-23 10:11:58.905 267 11813.01 212.89 52545.63 88888.00 2016-09-23 10:11:59.405 267 11813.02 212.90 52545.60 88888.00 2016-09-23 10:11:59.905 267 11813.07 212.87 52545.57 88888.00 2016-09-23 10:12:00.405 267 11813.07 212.90 52545.53 88888.00 2016-09-23 10:12:00.905 267 11813.14 212.86 52545.49 88888.00 2016-09-23 10:12:01.405 267 11813.17 212.82 52545.51 88888.00 2016-09-23 10:12:01.905 267 11813.09 212.84 52545.56 88888.00 2016-09-23 10:12:02.405 267 11813.09 212.86 52545.57 88888.00 2016-09-23 10:12:02.905 267 11813.10 212.85 52545.57 88888.00 2016-09-23 10:12:03.405 267 11813.13 212.85 52545.56 88888.00 2016-09-23 10:12:03.905 267 11813.18 212.82 52545.52 88888.00 2016-09-23 10:12:04.405 267 11812.82 212.96 52545.95 88888.00 2016-09-23 10:12:04.905 267 11812.21 213.16 52546.57 88888.00 2016-09-23 10:12:05.405 267 11812.14 213.20 52546.64 88888.00 2016-09-23 10:12:05.905 267 11813.58 212.72 52545.35 88888.00 2016-09-23 10:12:06.405 267 11814.31 212.46 52544.72 88888.00 2016-09-23 10:12:06.905 267 11814.40 212.42 52544.61 88888.00 2016-09-23 10:12:07.405 267 11814.39 212.39 52544.64 88888.00 2016-09-23 10:12:07.905 267 11814.38 212.44 52544.67 88888.00 2016-09-23 10:12:08.405 267 11814.36 212.44 52544.66 88888.00 2016-09-23 10:12:08.905 267 11814.36 212.44 52544.66 88888.00 2016-09-23 10:12:09.405 267 11814.29 212.47 52544.70 88888.00 2016-09-23 10:12:09.905 267 11814.19 212.55 52544.77 88888.00 2016-09-23 10:12:10.405 267 11814.11 212.54 52544.81 88888.00 2016-09-23 10:12:10.905 267 11814.11 212.53 52544.84 88888.00 2016-09-23 10:12:11.405 267 11814.04 212.56 52544.95 88888.00 2016-09-23 10:12:11.905 267 11813.96 212.61 52544.94 88888.00 2016-09-23 10:12:12.405 267 11813.98 212.60 52544.91 88888.00 2016-09-23 10:12:12.905 267 11813.98 212.60 52544.99 88888.00 2016-09-23 10:12:13.405 267 11813.58 212.75 52545.38 88888.00 2016-09-23 10:12:13.905 267 11812.86 212.96 52546.02 88888.00 2016-09-23 10:12:14.405 267 11812.70 213.04 52546.15 88888.00 2016-09-23 10:12:14.905 267 11812.53 213.10 52546.32 88888.00 2016-09-23 10:12:15.405 267 11813.06 212.93 52545.86 88888.00 2016-09-23 10:12:15.905 267 11813.72 212.70 52545.25 88888.00 2016-09-23 10:12:16.405 267 11814.27 212.47 52544.75 88888.00 2016-09-23 10:12:16.905 267 11814.39 212.45 52544.67 88888.00 2016-09-23 10:12:17.405 267 11814.46 212.43 52544.68 88888.00 2016-09-23 10:12:17.905 267 11814.48 212.46 52544.68 88888.00 2016-09-23 10:12:18.405 267 11814.51 212.43 52544.63 88888.00 2016-09-23 10:12:18.905 267 11814.56 212.42 52544.58 88888.00 2016-09-23 10:12:19.405 267 11814.53 212.47 52544.69 88888.00 2016-09-23 10:12:19.905 267 11814.46 212.42 52544.76 88888.00 2016-09-23 10:12:20.405 267 11814.40 212.43 52544.79 88888.00 2016-09-23 10:12:20.905 267 11814.39 212.44 52544.81 88888.00 2016-09-23 10:12:21.405 267 11814.36 212.44 52544.86 88888.00 2016-09-23 10:12:21.905 267 11814.30 212.45 52544.88 88888.00 2016-09-23 10:12:22.405 267 11814.36 212.41 52544.83 88888.00 2016-09-23 10:12:22.905 267 11814.49 212.37 52544.72 88888.00 2016-09-23 10:12:23.405 267 11814.54 212.39 52544.69 88888.00 2016-09-23 10:12:23.905 267 11814.53 212.41 52544.67 88888.00 2016-09-23 10:12:24.405 267 11814.51 212.43 52544.68 88888.00 2016-09-23 10:12:24.905 267 11814.48 212.44 52544.70 88888.00 2016-09-23 10:12:25.405 267 11814.47 212.42 52544.65 88888.00 2016-09-23 10:12:25.905 267 11814.45 212.39 52544.68 88888.00 2016-09-23 10:12:26.405 267 11814.37 212.44 52544.77 88888.00 2016-09-23 10:12:26.905 267 11814.28 212.48 52544.83 88888.00 2016-09-23 10:12:27.405 267 11814.10 212.55 52545.04 88888.00 2016-09-23 10:12:27.905 267 11813.39 212.77 52545.70 88888.00 2016-09-23 10:12:28.405 267 11813.17 212.86 52545.91 88888.00 2016-09-23 10:12:28.905 267 11814.01 212.56 52545.18 88888.00 2016-09-23 10:12:29.405 267 11814.23 212.48 52544.92 88888.00 2016-09-23 10:12:29.905 267 11814.15 212.52 52544.94 88888.00 2016-09-23 10:12:30.405 267 11814.00 212.58 52545.08 88888.00 2016-09-23 10:12:30.905 267 11814.06 212.57 52545.03 88888.00 2016-09-23 10:12:31.405 267 11814.01 212.58 52545.04 88888.00 2016-09-23 10:12:31.905 267 11814.00 212.60 52545.07 88888.00 2016-09-23 10:12:32.405 267 11814.06 212.57 52544.99 88888.00 2016-09-23 10:12:32.905 267 11814.11 212.54 52544.92 88888.00 2016-09-23 10:12:33.405 267 11814.07 212.53 52544.93 88888.00 2016-09-23 10:12:33.905 267 11813.92 212.63 52545.08 88888.00 2016-09-23 10:12:34.405 267 11813.58 212.81 52545.42 88888.00 2016-09-23 10:12:34.905 267 11812.91 213.03 52545.99 88888.00 2016-09-23 10:12:35.405 267 11812.45 213.19 52546.46 88888.00 2016-09-23 10:12:35.905 267 11812.03 213.30 52546.85 88888.00 2016-09-23 10:12:36.405 267 11811.95 213.33 52546.86 88888.00 2016-09-23 10:12:36.905 267 11812.13 213.26 52546.64 88888.00 2016-09-23 10:12:37.405 267 11812.60 213.11 52546.24 88888.00 2016-09-23 10:12:37.905 267 11812.80 213.04 52546.07 88888.00 2016-09-23 10:12:38.405 267 11812.46 213.09 52546.40 88888.00 2016-09-23 10:12:38.905 267 11812.60 213.04 52546.23 88888.00 2016-09-23 10:12:39.405 267 11812.99 212.95 52545.79 88888.00 2016-09-23 10:12:39.905 267 11813.04 212.92 52545.67 88888.00 2016-09-23 10:12:40.405 267 11813.09 212.86 52545.66 88888.00 2016-09-23 10:12:40.905 267 11813.10 212.86 52545.66 88888.00 2016-09-23 10:12:41.405 267 11813.05 212.87 52545.70 88888.00 2016-09-23 10:12:41.905 267 11813.02 212.90 52545.73 88888.00 2016-09-23 10:12:42.405 267 11813.02 212.87 52545.73 88888.00 2016-09-23 10:12:42.905 267 11812.78 212.93 52545.95 88888.00 2016-09-23 10:12:43.405 267 11812.14 213.16 52546.53 88888.00 2016-09-23 10:12:43.905 267 11811.87 213.29 52546.73 88888.00 2016-09-23 10:12:44.405 267 11811.91 213.30 52546.66 88888.00 2016-09-23 10:12:44.905 267 11811.78 213.31 52546.76 88888.00 2016-09-23 10:12:45.405 267 11812.08 213.19 52546.49 88888.00 2016-09-23 10:12:45.905 267 11812.42 213.09 52546.11 88888.00 2016-09-23 10:12:46.405 267 11812.40 213.06 52546.13 88888.00 2016-09-23 10:12:46.905 267 11812.42 213.05 52546.15 88888.00 2016-09-23 10:12:47.405 267 11812.45 213.02 52546.14 88888.00 2016-09-23 10:12:47.905 267 11812.54 213.00 52546.04 88888.00 2016-09-23 10:12:48.405 267 11812.48 213.08 52546.05 88888.00 2016-09-23 10:12:48.905 267 11812.77 212.99 52545.76 88888.00 2016-09-23 10:12:49.405 267 11812.97 212.91 52545.57 88888.00 2016-09-23 10:12:49.905 267 11813.00 212.86 52545.54 88888.00 2016-09-23 10:12:50.405 267 11812.99 212.86 52545.49 88888.00 2016-09-23 10:12:50.905 267 11812.98 212.85 52545.51 88888.00 2016-09-23 10:12:51.405 267 11812.90 212.87 52545.58 88888.00 2016-09-23 10:12:51.905 267 11812.88 212.87 52545.61 88888.00 2016-09-23 10:12:52.405 267 11812.86 212.89 52545.64 88888.00 2016-09-23 10:12:52.905 267 11812.83 212.91 52545.62 88888.00 2016-09-23 10:12:53.405 267 11812.83 212.87 52545.61 88888.00 2016-09-23 10:12:53.905 267 11812.88 212.86 52545.63 88888.00 2016-09-23 10:12:54.405 267 11812.86 212.85 52545.62 88888.00 2016-09-23 10:12:54.905 267 11812.89 212.82 52545.58 88888.00 2016-09-23 10:12:55.405 267 11812.91 212.79 52545.56 88888.00 2016-09-23 10:12:55.905 267 11812.92 212.79 52545.57 88888.00 2016-09-23 10:12:56.405 267 11812.61 212.86 52545.86 88888.00 2016-09-23 10:12:56.905 267 11812.40 212.92 52546.06 88888.00 2016-09-23 10:12:57.405 267 11812.53 212.93 52545.99 88888.00 2016-09-23 10:12:57.905 267 11812.60 212.90 52545.92 88888.00 2016-09-23 10:12:58.405 267 11812.57 212.87 52545.92 88888.00 2016-09-23 10:12:58.905 267 11812.56 212.85 52545.91 88888.00 2016-09-23 10:12:59.405 267 11812.61 212.81 52545.90 88888.00 2016-09-23 10:12:59.905 267 11812.61 212.80 52545.87 88888.00 2016-09-23 10:13:00.405 267 11813.15 212.60 52545.37 88888.00 2016-09-23 10:13:00.905 267 11813.53 212.46 52545.02 88888.00 2016-09-23 10:13:01.405 267 11813.63 212.41 52544.88 88888.00 2016-09-23 10:13:01.905 267 11813.56 212.45 52544.96 88888.00 2016-09-23 10:13:02.405 267 11813.61 212.42 52544.98 88888.00 2016-09-23 10:13:02.905 267 11813.65 212.37 52544.94 88888.00 2016-09-23 10:13:03.405 267 11813.66 212.38 52544.92 88888.00 2016-09-23 10:13:03.905 267 11813.62 212.37 52544.91 88888.00 2016-09-23 10:13:04.405 267 11813.63 212.31 52544.84 88888.00 2016-09-23 10:13:04.905 267 11813.59 212.32 52544.93 88888.00 2016-09-23 10:13:05.405 267 11813.44 212.42 52545.07 88888.00 2016-09-23 10:13:05.905 267 11812.84 212.61 52545.65 88888.00 2016-09-23 10:13:06.405 267 11812.37 212.74 52546.11 88888.00 2016-09-23 10:13:06.905 267 11812.20 212.77 52546.23 88888.00 2016-09-23 10:13:07.405 267 11812.21 212.76 52546.27 88888.00 2016-09-23 10:13:07.905 267 11812.75 212.56 52545.75 88888.00 2016-09-23 10:13:08.405 267 11813.37 212.33 52545.12 88888.00 2016-09-23 10:13:08.905 267 11813.50 212.27 52545.00 88888.00 2016-09-23 10:13:09.405 267 11813.43 212.32 52545.08 88888.00 2016-09-23 10:13:09.905 267 11813.28 212.35 52545.21 88888.00 2016-09-23 10:13:10.405 267 11813.26 212.34 52545.20 88888.00 2016-09-23 10:13:10.905 267 11813.06 212.39 52545.29 88888.00 2016-09-23 10:13:11.405 267 11813.07 212.36 52545.27 88888.00 2016-09-23 10:13:11.905 267 11813.05 212.39 52545.26 88888.00 2016-09-23 10:13:12.406 267 11812.95 212.43 52545.35 88888.00 2016-09-23 10:13:12.906 267 11812.82 212.41 52545.48 88888.00 2016-09-23 10:13:13.406 267 11812.96 212.34 52545.37 88888.00 2016-09-23 10:13:13.906 267 11812.96 212.36 52545.34 88888.00 2016-09-23 10:13:14.406 267 11812.92 212.36 52545.35 88888.00 2016-09-23 10:13:14.906 267 11812.79 212.42 52545.53 88888.00 2016-09-23 10:13:15.406 267 11812.69 212.44 52545.56 88888.00 2016-09-23 10:13:15.906 267 11813.01 212.33 52545.26 88888.00 2016-09-23 10:13:16.406 267 11812.86 212.35 52545.44 88888.00 2016-09-23 10:13:16.906 267 11812.88 212.33 52545.43 88888.00 2016-09-23 10:13:17.406 267 11812.91 212.29 52545.39 88888.00 2016-09-23 10:13:17.906 267 11812.92 212.29 52545.38 88888.00 2016-09-23 10:13:18.406 267 11812.81 212.32 52545.45 88888.00 2016-09-23 10:13:18.906 267 11812.33 212.42 52545.87 88888.00 2016-09-23 10:13:19.406 267 11812.43 212.42 52545.78 88888.00 2016-09-23 10:13:19.906 267 11812.53 212.37 52545.63 88888.00 2016-09-23 10:13:20.406 267 11812.65 212.29 52545.52 88888.00 2016-09-23 10:13:20.906 267 11812.98 212.22 52545.23 88888.00 2016-09-23 10:13:21.406 267 11813.13 212.18 52545.08 88888.00 2016-09-23 10:13:21.906 267 11813.18 212.19 52545.04 88888.00 2016-09-23 10:13:22.406 267 11813.21 212.17 52545.04 88888.00 2016-09-23 10:13:22.906 267 11813.25 212.08 52545.01 88888.00 2016-09-23 10:13:23.406 267 11813.27 212.08 52545.01 88888.00 2016-09-23 10:13:23.906 267 11813.25 212.09 52545.03 88888.00 2016-09-23 10:13:24.406 267 11813.22 212.07 52545.08 88888.00 2016-09-23 10:13:24.906 267 11813.19 212.07 52545.13 88888.00 2016-09-23 10:13:25.406 267 11813.21 212.05 52545.13 88888.00 2016-09-23 10:13:25.906 267 11813.23 212.00 52545.11 88888.00 2016-09-23 10:13:26.406 267 11813.26 211.99 52545.08 88888.00 2016-09-23 10:13:26.906 267 11813.23 211.97 52545.07 88888.00 2016-09-23 10:13:27.406 267 11813.31 211.93 52545.01 88888.00 2016-09-23 10:13:27.906 267 11813.47 211.88 52544.92 88888.00 2016-09-23 10:13:28.406 267 11813.50 211.89 52544.88 88888.00 2016-09-23 10:13:28.906 267 11813.48 211.88 52544.87 88888.00 2016-09-23 10:13:29.406 267 11813.42 211.88 52544.93 88888.00 2016-09-23 10:13:29.906 267 11813.12 212.03 52545.22 88888.00 2016-09-23 10:13:30.406 267 11813.18 211.99 52545.17 88888.00 2016-09-23 10:13:30.906 267 11813.21 211.95 52545.14 88888.00 2016-09-23 10:13:31.406 267 11813.24 211.97 52545.13 88888.00 2016-09-23 10:13:31.906 267 11813.27 211.93 52545.09 88888.00 2016-09-23 10:13:32.406 267 11813.15 211.93 52545.19 88888.00 2016-09-23 10:13:32.906 267 11812.57 212.07 52545.73 88888.00 2016-09-23 10:13:33.406 267 11812.73 212.00 52545.63 88888.00 2016-09-23 10:13:33.906 267 11812.81 211.99 52545.56 88888.00 2016-09-23 10:13:34.406 267 11812.78 211.99 52545.58 88888.00 2016-09-23 10:13:34.906 267 11812.78 211.99 52545.60 88888.00 2016-09-23 10:13:35.406 267 11812.89 211.96 52545.44 88888.00 2016-09-23 10:13:35.906 267 11813.18 211.86 52545.19 88888.00 2016-09-23 10:13:36.406 267 11813.15 211.85 52545.22 88888.00 2016-09-23 10:13:36.906 267 11813.00 211.89 52545.38 88888.00 2016-09-23 10:13:37.406 267 11813.06 211.84 52545.28 88888.00 2016-09-23 10:13:37.906 267 11813.10 211.83 52545.20 88888.00 2016-09-23 10:13:38.406 267 11813.02 211.86 52545.31 88888.00 2016-09-23 10:13:38.906 267 11812.91 211.86 52545.45 88888.00 2016-09-23 10:13:39.406 267 11812.98 211.85 52545.38 88888.00 2016-09-23 10:13:39.906 267 11812.98 211.86 52545.43 88888.00 2016-09-23 10:13:40.406 267 11812.88 211.85 52545.49 88888.00 2016-09-23 10:13:40.906 267 11812.90 211.79 52545.44 88888.00 2016-09-23 10:13:41.406 267 11812.96 211.77 52545.43 88888.00 2016-09-23 10:13:41.906 267 11813.00 211.79 52545.39 88888.00 2016-09-23 10:13:42.406 267 11813.00 211.80 52545.39 88888.00 2016-09-23 10:13:42.906 267 11812.97 211.77 52545.39 88888.00 2016-09-23 10:13:43.406 267 11812.97 211.77 52545.34 88888.00 2016-09-23 10:13:43.906 267 11812.97 211.76 52545.37 88888.00 2016-09-23 10:13:44.406 267 11813.01 211.73 52545.31 88888.00 2016-09-23 10:13:44.906 267 11813.00 211.74 52545.31 88888.00 2016-09-23 10:13:45.406 267 11812.99 211.76 52545.34 88888.00 2016-09-23 10:13:45.906 267 11812.92 211.75 52545.38 88888.00 2016-09-23 10:13:46.406 267 11813.01 211.69 52545.30 88888.00 2016-09-23 10:13:46.906 267 11813.06 211.69 52545.29 88888.00 2016-09-23 10:13:47.406 267 11813.07 211.70 52545.29 88888.00 2016-09-23 10:13:47.906 267 11812.95 211.71 52545.34 88888.00 2016-09-23 10:13:48.406 267 11812.82 211.75 52545.47 88888.00 2016-09-23 10:13:48.906 267 11812.89 211.73 52545.43 88888.00 2016-09-23 10:13:49.406 267 11812.98 211.67 52545.34 88888.00 2016-09-23 10:13:49.906 267 11813.05 211.67 52545.31 88888.00 2016-09-23 10:13:50.406 267 11813.15 211.59 52545.20 88888.00 2016-09-23 10:13:50.906 267 11813.31 211.58 52545.08 88888.00 2016-09-23 10:13:51.406 267 11813.25 211.65 52545.19 88888.00 2016-09-23 10:13:51.906 267 11813.19 211.66 52545.23 88888.00 2016-09-23 10:13:52.406 267 11813.14 211.66 52545.27 88888.00 2016-09-23 10:13:52.906 267 11813.14 211.64 52545.22 88888.00 2016-09-23 10:13:53.406 267 11813.12 211.64 52545.20 88888.00 2016-09-23 10:13:53.906 267 11813.10 211.67 52545.19 88888.00 2016-09-23 10:13:54.406 267 11813.13 211.65 52545.14 88888.00 2016-09-23 10:13:54.906 267 11813.12 211.65 52545.20 88888.00 2016-09-23 10:13:55.406 267 11813.18 211.57 52545.17 88888.00 2016-09-23 10:13:55.906 267 11813.21 211.59 52545.13 88888.00 2016-09-23 10:13:56.406 267 11813.18 211.58 52545.13 88888.00 2016-09-23 10:13:56.906 267 11813.18 211.59 52545.17 88888.00 2016-09-23 10:13:57.406 267 11813.15 211.64 52545.20 88888.00 2016-09-23 10:13:57.906 267 11813.14 211.70 52545.28 88888.00 2016-09-23 10:13:58.406 267 11813.13 211.67 52545.35 88888.00 2016-09-23 10:13:58.906 267 11813.12 211.59 52545.30 88888.00 2016-09-23 10:13:59.406 267 11813.10 211.60 52545.27 88888.00 2016-09-23 10:13:59.906 267 11813.09 211.61 52545.26 88888.00 2016-09-23 10:14:00.406 267 11813.09 211.60 52545.28 88888.00 2016-09-23 10:14:00.906 267 11813.12 211.59 52545.28 88888.00 2016-09-23 10:14:01.406 267 11813.12 211.61 52545.26 88888.00 2016-09-23 10:14:01.906 267 11813.12 211.61 52545.21 88888.00 2016-09-23 10:14:02.406 267 11813.08 211.61 52545.22 88888.00 2016-09-23 10:14:02.906 267 11813.05 211.58 52545.28 88888.00 2016-09-23 10:14:03.406 267 11812.95 211.57 52545.40 88888.00 2016-09-23 10:14:03.906 267 11812.72 211.66 52545.65 88888.00 2016-09-23 10:14:04.406 267 11812.87 211.63 52545.53 88888.00 2016-09-23 10:14:04.906 267 11813.07 211.59 52545.37 88888.00 2016-09-23 10:14:05.406 267 11813.07 211.59 52545.36 88888.00 2016-09-23 10:14:05.906 267 11813.05 211.60 52545.31 88888.00 2016-09-23 10:14:06.406 267 11813.01 211.59 52545.34 88888.00 2016-09-23 10:14:06.906 267 11813.00 211.58 52545.29 88888.00 2016-09-23 10:14:07.406 267 11813.01 211.56 52545.25 88888.00 2016-09-23 10:14:07.906 267 11813.05 211.56 52545.25 88888.00 2016-09-23 10:14:08.406 267 11813.04 211.56 52545.25 88888.00 2016-09-23 10:14:08.906 267 11813.09 211.53 52545.20 88888.00 2016-09-23 10:14:09.406 267 11813.08 211.54 52545.20 88888.00 2016-09-23 10:14:09.906 267 11813.08 211.55 52545.20 88888.00 2016-09-23 10:14:10.406 267 11813.05 211.56 52545.21 88888.00 2016-09-23 10:14:10.906 267 11813.01 211.55 52545.21 88888.00 2016-09-23 10:14:11.406 267 11813.02 211.51 52545.20 88888.00 2016-09-23 10:14:11.906 267 11813.08 211.51 52545.16 88888.00 2016-09-23 10:14:12.406 267 11813.09 211.48 52545.12 88888.00 2016-09-23 10:14:12.906 267 11813.08 211.50 52545.17 88888.00 2016-09-23 10:14:13.406 267 11813.04 211.47 52545.18 88888.00 2016-09-23 10:14:13.906 267 11813.02 211.45 52545.18 88888.00 2016-09-23 10:14:14.406 267 11812.97 211.40 52545.25 88888.00 2016-09-23 10:14:14.906 267 11812.91 211.42 52545.31 88888.00 2016-09-23 10:14:15.406 267 11812.88 211.48 52545.31 88888.00 2016-09-23 10:14:15.906 267 11812.96 211.45 52545.22 88888.00 2016-09-23 10:14:16.406 267 11812.91 211.44 52545.22 88888.00 2016-09-23 10:14:16.906 267 11812.88 211.46 52545.22 88888.00 2016-09-23 10:14:17.406 267 11812.86 211.48 52545.23 88888.00 2016-09-23 10:14:17.906 267 11812.86 211.46 52545.23 88888.00 2016-09-23 10:14:18.406 267 11812.81 211.46 52545.21 88888.00 2016-09-23 10:14:18.906 267 11812.77 211.53 52545.25 88888.00 2016-09-23 10:14:19.406 267 11812.77 211.54 52545.22 88888.00 2016-09-23 10:14:19.906 267 11812.73 211.48 52545.18 88888.00 2016-09-23 10:14:20.406 267 11812.77 211.44 52545.16 88888.00 2016-09-23 10:14:20.906 267 11812.80 211.47 52545.17 88888.00 2016-09-23 10:14:21.406 267 11812.81 211.53 52545.16 88888.00 2016-09-23 10:14:21.906 267 11812.78 211.49 52545.14 88888.00 2016-09-23 10:14:22.406 267 11812.71 211.51 52545.19 88888.00 2016-09-23 10:14:22.906 267 11812.66 211.53 52545.28 88888.00 2016-09-23 10:14:23.406 267 11812.62 211.55 52545.34 88888.00 2016-09-23 10:14:23.906 267 11812.60 211.53 52545.36 88888.00 2016-09-23 10:14:24.406 267 11812.55 211.50 52545.35 88888.00 2016-09-23 10:14:24.906 267 11812.70 211.45 52545.16 88888.00 2016-09-23 10:14:25.406 267 11812.82 211.41 52545.03 88888.00 2016-09-23 10:14:25.906 267 11812.84 211.40 52545.04 88888.00 2016-09-23 10:14:26.406 267 11812.81 211.40 52545.08 88888.00 2016-09-23 10:14:26.906 267 11812.78 211.42 52545.08 88888.00 2016-09-23 10:14:27.406 267 11812.75 211.42 52545.03 88888.00 2016-09-23 10:14:27.906 267 11812.74 211.40 52545.01 88888.00 2016-09-23 10:14:28.406 267 11812.73 211.41 52545.02 88888.00 2016-09-23 10:14:28.906 267 11812.72 211.46 52545.07 88888.00 2016-09-23 10:14:29.406 267 11812.77 211.44 52545.02 88888.00 2016-09-23 10:14:29.906 267 11812.74 211.39 52545.08 88888.00 2016-09-23 10:14:30.406 267 11812.66 211.44 52545.14 88888.00 2016-09-23 10:14:30.906 267 11812.62 211.46 52545.12 88888.00 2016-09-23 10:14:31.406 267 11812.57 211.46 52545.09 88888.00 2016-09-23 10:14:31.906 267 11812.48 211.50 52545.17 88888.00 2016-09-23 10:14:32.406 267 11812.49 211.49 52545.19 88888.00 2016-09-23 10:14:32.906 267 11812.52 211.45 52545.14 88888.00 2016-09-23 10:14:33.406 267 11812.48 211.45 52545.13 88888.00 2016-09-23 10:14:33.906 267 11812.43 211.45 52545.16 88888.00 2016-09-23 10:14:34.406 267 11812.45 211.48 52545.17 88888.00 2016-09-23 10:14:34.906 267 11812.42 211.49 52545.18 88888.00 2016-09-23 10:14:35.406 267 11812.38 211.45 52545.18 88888.00 2016-09-23 10:14:35.906 267 11812.37 211.44 52545.18 88888.00 2016-09-23 10:14:36.406 267 11812.37 211.41 52545.22 88888.00 2016-09-23 10:14:36.906 267 11812.36 211.44 52545.27 88888.00 2016-09-23 10:14:37.406 267 11812.28 211.47 52545.29 88888.00 2016-09-23 10:14:37.906 267 11812.23 211.50 52545.29 88888.00 2016-09-23 10:14:38.406 267 11812.27 211.48 52545.25 88888.00 2016-09-23 10:14:38.906 267 11812.26 211.46 52545.25 88888.00 2016-09-23 10:14:39.406 267 11812.23 211.49 52545.31 88888.00 2016-09-23 10:14:39.906 267 11812.28 211.47 52545.26 88888.00 2016-09-23 10:14:40.406 267 11812.29 211.42 52545.20 88888.00 2016-09-23 10:14:40.906 267 11812.19 211.44 52545.23 88888.00 2016-09-23 10:14:41.406 267 11812.11 211.46 52545.34 88888.00 2016-09-23 10:14:41.906 267 11812.19 211.46 52545.29 88888.00 2016-09-23 10:14:42.406 267 11812.19 211.44 52545.29 88888.00 2016-09-23 10:14:42.906 267 11812.18 211.44 52545.30 88888.00 2016-09-23 10:14:43.406 267 11812.17 211.48 52545.30 88888.00 2016-09-23 10:14:43.906 267 11812.14 211.46 52545.25 88888.00 2016-09-23 10:14:44.406 267 11812.10 211.46 52545.28 88888.00 2016-09-23 10:14:44.906 267 11812.10 211.46 52545.31 88888.00 2016-09-23 10:14:45.406 267 11812.16 211.44 52545.35 88888.00 2016-09-23 10:14:45.906 267 11812.14 211.44 52545.37 88888.00 2016-09-23 10:14:46.406 267 11812.11 211.45 52545.34 88888.00 2016-09-23 10:14:46.906 267 11812.09 211.42 52545.32 88888.00 2016-09-23 10:14:47.406 267 11812.05 211.45 52545.34 88888.00 2016-09-23 10:14:47.906 267 11812.04 211.44 52545.36 88888.00 2016-09-23 10:14:48.406 267 11812.08 211.45 52545.30 88888.00 2016-09-23 10:14:48.906 267 11812.07 211.47 52545.25 88888.00 2016-09-23 10:14:49.406 267 11812.10 211.45 52545.22 88888.00 2016-09-23 10:14:49.906 267 11812.10 211.40 52545.21 88888.00 2016-09-23 10:14:50.406 267 11812.11 211.36 52545.19 88888.00 2016-09-23 10:14:50.906 267 11812.10 211.34 52545.19 88888.00 2016-09-23 10:14:51.406 267 11812.10 211.34 52545.14 88888.00 2016-09-23 10:14:51.906 267 11812.04 211.35 52545.17 88888.00 2016-09-23 10:14:52.406 267 11811.96 211.40 52545.25 88888.00 2016-09-23 10:14:52.906 267 11811.98 211.39 52545.22 88888.00 2016-09-23 10:14:53.406 267 11811.99 211.36 52545.22 88888.00 2016-09-23 10:14:53.906 267 11811.98 211.31 52545.18 88888.00 2016-09-23 10:14:54.406 267 11811.99 211.28 52545.17 88888.00 2016-09-23 10:14:54.906 267 11811.99 211.31 52545.14 88888.00 2016-09-23 10:14:55.406 267 11811.96 211.37 52545.17 88888.00 2016-09-23 10:14:55.906 267 11811.92 211.38 52545.23 88888.00 2016-09-23 10:14:56.406 267 11811.95 211.32 52545.19 88888.00 2016-09-23 10:14:56.906 267 11811.98 211.32 52545.14 88888.00 2016-09-23 10:14:57.406 267 11811.93 211.35 52545.21 88888.00 2016-09-23 10:14:57.906 267 11811.93 211.35 52545.21 88888.00 2016-09-23 10:14:58.406 267 11811.95 211.34 52545.14 88888.00 2016-09-23 10:14:58.906 267 11812.02 211.34 52545.09 88888.00 2016-09-23 10:14:59.406 267 11811.98 211.35 52545.12 88888.00 2016-09-23 10:14:59.906 267 11811.95 211.30 52545.12 88888.00 2016-09-23 10:15:00.406 267 11811.94 211.31 52545.17 88888.00 2016-09-23 10:15:00.906 267 11811.95 211.34 52545.13 88888.00 2016-09-23 10:15:01.406 267 11811.93 211.36 52545.12 88888.00 2016-09-23 10:15:01.906 267 11811.90 211.39 52545.11 88888.00 2016-09-23 10:15:02.406 267 11811.81 211.45 52545.18 88888.00 2016-09-23 10:15:02.906 267 11811.75 211.46 52545.21 88888.00 2016-09-23 10:15:03.406 267 11811.70 211.48 52545.23 88888.00 2016-09-23 10:15:03.906 267 11811.68 211.49 52545.25 88888.00 2016-09-23 10:15:04.406 267 11811.65 211.49 52545.28 88888.00 2016-09-23 10:15:04.906 267 11811.64 211.48 52545.28 88888.00 2016-09-23 10:15:05.406 267 11811.65 211.42 52545.23 88888.00 2016-09-23 10:15:05.906 267 11811.65 211.44 52545.22 88888.00 2016-09-23 10:15:06.406 267 11811.65 211.49 52545.27 88888.00 2016-09-23 10:15:06.906 267 11811.63 211.54 52545.28 88888.00 2016-09-23 10:15:07.406 267 11811.59 211.54 52545.28 88888.00 2016-09-23 10:15:07.906 267 11811.57 211.48 52545.28 88888.00 2016-09-23 10:15:08.406 267 11811.57 211.50 52545.29 88888.00 2016-09-23 10:15:08.906 267 11811.56 211.51 52545.27 88888.00 2016-09-23 10:15:09.406 267 11811.58 211.54 52545.26 88888.00 2016-09-23 10:15:09.906 267 11811.57 211.51 52545.28 88888.00 2016-09-23 10:15:10.406 267 11811.55 211.54 52545.35 88888.00 2016-09-23 10:15:10.906 267 11811.51 211.53 52545.38 88888.00 2016-09-23 10:15:11.406 267 11811.46 211.53 52545.40 88888.00 2016-09-23 10:15:11.906 267 11811.46 211.53 52545.40 88888.00 2016-09-23 10:15:12.406 267 11811.49 211.53 52545.32 88888.00 2016-09-23 10:15:12.906 267 11811.49 211.56 52545.31 88888.00 2016-09-23 10:15:13.406 267 11811.52 211.55 52545.32 88888.00 2016-09-23 10:15:13.906 267 11811.50 211.54 52545.30 88888.00 2016-09-23 10:15:14.406 267 11811.51 211.56 52545.30 88888.00 2016-09-23 10:15:14.906 267 11811.51 211.54 52545.34 88888.00 2016-09-23 10:15:15.406 267 11811.49 211.51 52545.38 88888.00 2016-09-23 10:15:15.906 267 11811.49 211.53 52545.39 88888.00 2016-09-23 10:15:16.406 267 11811.47 211.53 52545.36 88888.00 2016-09-23 10:15:16.906 267 11811.47 211.51 52545.30 88888.00 2016-09-23 10:15:17.406 267 11811.46 211.45 52545.27 88888.00 2016-09-23 10:15:17.906 267 11811.46 211.47 52545.22 88888.00 2016-09-23 10:15:18.406 267 11811.42 211.49 52545.27 88888.00 2016-09-23 10:15:18.906 267 11811.46 211.41 52545.23 88888.00 2016-09-23 10:15:19.406 267 11811.42 211.42 52545.27 88888.00 2016-09-23 10:15:19.906 267 11811.43 211.46 52545.27 88888.00 2016-09-23 10:15:20.406 267 11811.46 211.49 52545.28 88888.00 2016-09-23 10:15:20.906 267 11811.46 211.54 52545.26 88888.00 2016-09-23 10:15:21.406 267 11811.48 211.49 52545.25 88888.00 2016-09-23 10:15:21.906 267 11811.50 211.49 52545.25 88888.00 2016-09-23 10:15:22.406 267 11811.47 211.49 52545.26 88888.00 2016-09-23 10:15:22.906 267 11811.47 211.53 52545.25 88888.00 2016-09-23 10:15:23.406 267 11811.46 211.53 52545.28 88888.00 2016-09-23 10:15:23.906 267 11811.44 211.49 52545.22 88888.00 2016-09-23 10:15:24.406 267 11811.39 211.49 52545.23 88888.00 2016-09-23 10:15:24.906 267 11811.37 211.50 52545.22 88888.00 2016-09-23 10:15:25.406 267 11811.40 211.47 52545.25 88888.00 2016-09-23 10:15:25.906 267 11811.40 211.46 52545.22 88888.00 2016-09-23 10:15:26.406 267 11811.40 211.44 52545.21 88888.00 2016-09-23 10:15:26.906 267 11811.41 211.44 52545.21 88888.00 2016-09-23 10:15:27.406 267 11811.41 211.49 52545.21 88888.00 2016-09-23 10:15:27.906 267 11811.35 211.51 52545.19 88888.00 2016-09-23 10:15:28.406 267 11811.38 211.46 52545.14 88888.00 2016-09-23 10:15:28.906 267 11811.33 211.45 52545.19 88888.00 2016-09-23 10:15:29.406 267 11811.29 211.46 52545.21 88888.00 2016-09-23 10:15:29.906 267 11811.32 211.47 52545.22 88888.00 2016-09-23 10:15:30.406 267 11811.28 211.48 52545.28 88888.00 2016-09-23 10:15:30.906 267 11811.26 211.47 52545.28 88888.00 2016-09-23 10:15:31.406 267 11811.25 211.47 52545.27 88888.00 2016-09-23 10:15:31.906 267 11811.22 211.46 52545.32 88888.00 2016-09-23 10:15:32.406 267 11811.24 211.46 52545.30 88888.00 2016-09-23 10:15:32.906 267 11811.25 211.46 52545.22 88888.00 2016-09-23 10:15:33.406 267 11811.21 211.49 52545.26 88888.00 2016-09-23 10:15:33.906 267 11811.20 211.56 52545.28 88888.00 2016-09-23 10:15:34.406 267 11811.23 211.53 52545.26 88888.00 2016-09-23 10:15:34.906 267 11811.24 211.50 52545.26 88888.00 2016-09-23 10:15:35.406 267 11811.24 211.48 52545.26 88888.00 2016-09-23 10:15:35.906 267 11811.26 211.53 52545.27 88888.00 2016-09-23 10:15:36.406 267 11811.25 211.53 52545.29 88888.00 2016-09-23 10:15:36.906 267 11811.22 211.56 52545.31 88888.00 2016-09-23 10:15:37.406 267 11811.15 211.57 52545.36 88888.00 2016-09-23 10:15:37.906 267 11811.20 211.57 52545.32 88888.00 2016-09-23 10:15:38.406 267 11811.20 211.50 52545.31 88888.00 2016-09-23 10:15:38.906 267 11811.16 211.54 52545.29 88888.00 2016-09-23 10:15:39.406 267 11811.15 211.60 52545.34 88888.00 2016-09-23 10:15:39.906 267 11811.19 211.64 52545.31 88888.00 2016-09-23 10:15:40.406 267 11811.26 211.61 52545.26 88888.00 2016-09-23 10:15:40.906 267 11811.28 211.60 52545.22 88888.00 2016-09-23 10:15:41.406 267 11811.28 211.60 52545.22 88888.00 2016-09-23 10:15:41.906 267 11811.30 211.63 52545.21 88888.00 2016-09-23 10:15:42.406 267 11811.34 211.64 52545.19 88888.00 2016-09-23 10:15:42.906 267 11811.32 211.61 52545.21 88888.00 2016-09-23 10:15:43.406 267 11811.25 211.67 52545.25 88888.00 2016-09-23 10:15:43.906 267 11811.23 211.73 52545.25 88888.00 2016-09-23 10:15:44.406 267 11811.13 211.77 52545.32 88888.00 2016-09-23 10:15:44.906 267 11811.11 211.79 52545.34 88888.00 2016-09-23 10:15:45.406 267 11811.20 211.76 52545.26 88888.00 2016-09-23 10:15:45.906 267 11811.24 211.77 52545.25 88888.00 2016-09-23 10:15:46.406 267 11811.21 211.78 52545.22 88888.00 2016-09-23 10:15:46.906 267 11811.22 211.75 52545.17 88888.00 2016-09-23 10:15:47.407 267 11811.23 211.73 52545.14 88888.00 2016-09-23 10:15:47.907 267 11811.22 211.77 52545.17 88888.00 2016-09-23 10:15:48.407 267 11811.22 211.79 52545.16 88888.00 2016-09-23 10:15:48.907 267 11811.25 211.77 52545.17 88888.00 2016-09-23 10:15:49.407 267 11811.29 211.79 52545.18 88888.00 2016-09-23 10:15:49.907 267 11811.29 211.83 52545.16 88888.00 2016-09-23 10:15:50.407 267 11811.30 211.80 52545.14 88888.00 2016-09-23 10:15:50.907 267 11811.33 211.79 52545.13 88888.00 2016-09-23 10:15:51.407 267 11811.40 211.76 52545.10 88888.00 2016-09-23 10:15:51.907 267 11811.38 211.84 52545.12 88888.00 2016-09-23 10:15:52.407 267 11811.32 211.84 52545.11 88888.00 2016-09-23 10:15:52.907 267 11811.31 211.81 52545.11 88888.00 2016-09-23 10:15:53.407 267 11811.26 211.81 52545.17 88888.00 2016-09-23 10:15:53.907 267 11811.25 211.79 52545.16 88888.00 2016-09-23 10:15:54.407 267 11811.24 211.80 52545.10 88888.00 2016-09-23 10:15:54.907 267 11811.24 211.86 52545.08 88888.00 2016-09-23 10:15:55.407 267 11811.30 211.83 52545.07 88888.00 2016-09-23 10:15:55.907 267 11811.31 211.84 52545.05 88888.00 2016-09-23 10:15:56.407 267 11811.29 211.85 52545.09 88888.00 2016-09-23 10:15:56.907 267 11811.28 211.84 52545.12 88888.00 2016-09-23 10:15:57.407 267 11811.29 211.86 52545.08 88888.00 2016-09-23 10:15:57.907 267 11811.33 211.87 52545.10 88888.00 2016-09-23 10:15:58.407 267 11811.33 211.88 52545.09 88888.00 2016-09-23 10:15:58.907 267 11811.34 211.89 52545.12 88888.00 2016-09-23 10:15:59.407 267 11811.31 211.87 52545.13 88888.00 2016-09-23 10:15:59.907 267 11811.30 211.88 52545.13 88888.00 2016-09-23 10:16:00.407 267 11811.30 211.93 52545.08 88888.00 2016-09-23 10:16:00.907 267 11811.28 211.93 52545.04 88888.00 2016-09-23 10:16:01.407 267 11811.32 211.92 52545.05 88888.00 2016-09-23 10:16:01.907 267 11811.28 211.88 52545.09 88888.00 2016-09-23 10:16:02.407 267 11811.23 211.85 52545.12 88888.00 2016-09-23 10:16:02.907 267 11811.25 211.88 52545.12 88888.00 2016-09-23 10:16:03.407 267 11811.29 211.92 52545.10 88888.00 2016-09-23 10:16:03.907 267 11811.31 211.94 52545.09 88888.00 2016-09-23 10:16:04.407 267 11811.28 211.95 52545.08 88888.00 2016-09-23 10:16:04.907 267 11811.23 211.97 52545.08 88888.00 2016-09-23 10:16:05.407 267 11811.25 211.96 52545.08 88888.00 2016-09-23 10:16:05.907 267 11811.24 211.97 52545.04 88888.00 2016-09-23 10:16:06.407 267 11811.20 211.95 52545.07 88888.00 2016-09-23 10:16:06.907 267 11811.16 211.97 52545.10 88888.00 2016-09-23 10:16:07.407 267 11811.19 211.99 52545.10 88888.00 2016-09-23 10:16:07.907 267 11811.21 212.00 52545.03 88888.00 2016-09-23 10:16:08.407 267 11811.20 212.00 52545.05 88888.00 2016-09-23 10:16:08.907 267 11811.16 212.03 52545.12 88888.00 2016-09-23 10:16:09.407 267 11811.15 212.05 52545.10 88888.00 2016-09-23 10:16:09.907 267 11811.09 212.08 52545.14 88888.00 2016-09-23 10:16:10.407 267 11811.09 212.09 52545.14 88888.00 2016-09-23 10:16:10.907 267 11811.11 212.09 52545.16 88888.00 2016-09-23 10:16:11.407 267 11811.11 212.08 52545.18 88888.00 2016-09-23 10:16:11.907 267 11811.07 212.12 52545.25 88888.00 2016-09-23 10:16:12.407 267 11811.09 212.16 52545.27 88888.00 2016-09-23 10:16:12.907 267 11811.03 212.14 52545.30 88888.00 2016-09-23 10:16:13.407 267 11810.94 212.18 52545.34 88888.00 2016-09-23 10:16:13.907 267 11810.95 212.24 52545.32 88888.00 2016-09-23 10:16:14.407 267 11810.98 212.25 52545.23 88888.00 2016-09-23 10:16:14.907 267 11810.98 212.24 52545.25 88888.00 2016-09-23 10:16:15.407 267 11810.97 212.18 52545.28 88888.00 2016-09-23 10:16:15.907 267 11810.95 212.13 52545.27 88888.00 2016-09-23 10:16:16.407 267 11810.94 212.17 52545.30 88888.00 2016-09-23 10:16:16.907 267 11810.96 212.15 52545.32 88888.00 2016-09-23 10:16:17.407 267 11810.91 212.19 52545.36 88888.00 2016-09-23 10:16:17.907 267 11810.89 212.24 52545.32 88888.00 2016-09-23 10:16:18.407 267 11810.94 212.23 52545.27 88888.00 2016-09-23 10:16:18.907 267 11810.95 212.25 52545.30 88888.00 2016-09-23 10:16:19.407 267 11810.99 212.24 52545.28 88888.00 2016-09-23 10:16:19.907 267 11811.04 212.22 52545.23 88888.00 2016-09-23 10:16:20.407 267 11811.09 212.21 52545.20 88888.00 2016-09-23 10:16:20.907 267 11811.12 212.19 52545.21 88888.00 2016-09-23 10:16:21.407 267 11811.07 212.18 52545.27 88888.00 2016-09-23 10:16:21.907 267 11811.08 212.17 52545.22 88888.00 2016-09-23 10:16:22.407 267 11811.09 212.19 52545.25 88888.00 2016-09-23 10:16:22.907 267 11811.08 212.17 52545.25 88888.00 2016-09-23 10:16:23.407 267 11811.11 212.19 52545.17 88888.00 2016-09-23 10:16:23.907 267 11811.11 212.24 52545.17 88888.00 2016-09-23 10:16:24.407 267 11811.08 212.23 52545.17 88888.00 2016-09-23 10:16:24.907 267 11811.06 212.19 52545.19 88888.00 2016-09-23 10:16:25.407 267 11811.09 212.22 52545.14 88888.00 2016-09-23 10:16:25.907 267 11811.17 212.22 52545.09 88888.00 2016-09-23 10:16:26.407 267 11811.16 212.17 52545.08 88888.00 2016-09-23 10:16:26.907 267 11811.03 212.24 52545.20 88888.00 2016-09-23 10:16:27.407 267 11810.95 212.24 52545.31 88888.00 2016-09-23 10:16:27.907 267 11810.77 212.31 52545.49 88888.00 2016-09-23 10:16:28.407 267 11810.73 212.29 52545.52 88888.00 2016-09-23 10:16:28.907 267 11810.77 212.27 52545.48 88888.00 2016-09-23 10:16:29.407 267 11810.87 212.25 52545.40 88888.00 2016-09-23 10:16:29.907 267 11810.85 212.24 52545.42 88888.00 2016-09-23 10:16:30.407 267 11810.80 212.28 52545.52 88888.00 2016-09-23 10:16:30.907 267 11810.71 212.29 52545.61 88888.00 2016-09-23 10:16:31.407 267 11810.68 212.29 52545.55 88888.00 2016-09-23 10:16:31.907 267 11810.69 212.28 52545.52 88888.00 2016-09-23 10:16:32.407 267 11810.62 212.32 52545.57 88888.00 2016-09-23 10:16:32.907 267 11810.64 212.36 52545.61 88888.00 2016-09-23 10:16:33.407 267 11810.68 212.37 52545.61 88888.00 2016-09-23 10:16:33.907 267 11810.73 212.37 52545.58 88888.00 2016-09-23 10:16:34.407 267 11810.78 212.36 52545.57 88888.00 2016-09-23 10:16:34.907 267 11810.76 212.35 52545.58 88888.00 2016-09-23 10:16:35.407 267 11810.74 212.33 52545.61 88888.00 2016-09-23 10:16:35.907 267 11810.70 212.36 52545.64 88888.00 2016-09-23 10:16:36.407 267 11810.78 212.35 52545.61 88888.00 2016-09-23 10:16:36.907 267 11810.80 212.36 52545.60 88888.00 2016-09-23 10:16:37.407 267 11810.76 212.38 52545.58 88888.00 2016-09-23 10:16:37.907 267 11810.88 212.38 52545.46 88888.00 2016-09-23 10:16:38.407 267 11810.88 212.42 52545.51 88888.00 2016-09-23 10:16:38.907 267 11810.87 212.36 52545.57 88888.00 2016-09-23 10:16:39.407 267 11810.78 212.41 52545.65 88888.00 2016-09-23 10:16:39.907 267 11810.65 212.45 52545.76 88888.00 2016-09-23 10:16:40.407 267 11810.61 212.42 52545.74 88888.00 2016-09-23 10:16:40.907 267 11810.56 212.44 52545.66 88888.00 2016-09-23 10:16:41.407 267 11810.79 212.43 52545.49 88888.00 2016-09-23 10:16:41.907 267 11810.88 212.38 52545.40 88888.00 2016-09-23 10:16:42.407 267 11810.89 212.36 52545.43 88888.00 2016-09-23 10:16:42.907 267 11810.77 212.41 52545.55 88888.00 2016-09-23 10:16:43.407 267 11810.67 212.44 52545.60 88888.00 2016-09-23 10:16:43.907 267 11810.74 212.39 52545.48 88888.00 2016-09-23 10:16:44.407 267 11810.96 212.34 52545.27 88888.00 2016-09-23 10:16:44.907 267 11811.04 212.27 52545.25 88888.00 2016-09-23 10:16:45.407 267 11811.07 212.28 52545.26 88888.00 2016-09-23 10:16:45.907 267 11811.09 212.32 52545.23 88888.00 2016-09-23 10:16:46.407 267 11811.09 212.32 52545.18 88888.00 2016-09-23 10:16:46.907 267 11811.12 212.28 52545.12 88888.00 2016-09-23 10:16:47.407 267 11811.19 212.32 52545.08 88888.00 2016-09-23 10:16:47.907 267 11811.14 212.35 52545.11 88888.00 2016-09-23 10:16:48.407 267 11811.09 212.35 52545.18 88888.00 2016-09-23 10:16:48.907 267 11810.78 212.45 52545.44 88888.00 2016-09-23 10:16:49.407 267 11810.70 212.46 52545.48 88888.00 2016-09-23 10:16:49.907 267 11811.04 212.33 52545.19 88888.00 2016-09-23 10:16:50.407 267 11811.03 212.34 52545.19 88888.00 2016-09-23 10:16:50.907 267 11811.02 212.34 52545.22 88888.00 2016-09-23 10:16:51.407 267 11811.05 212.36 52545.17 88888.00 2016-09-23 10:16:51.907 267 11811.06 212.38 52545.14 88888.00 2016-09-23 10:16:52.407 267 11811.04 212.43 52545.19 88888.00 2016-09-23 10:16:52.907 267 11811.04 212.42 52545.22 88888.00 2016-09-23 10:16:53.407 267 11811.11 212.38 52545.18 88888.00 2016-09-23 10:16:53.907 267 11811.06 212.38 52545.17 88888.00 2016-09-23 10:16:54.407 267 11811.02 212.41 52545.14 88888.00 2016-09-23 10:16:54.907 267 11811.06 212.39 52545.17 88888.00 2016-09-23 10:16:55.407 267 11811.05 212.38 52545.18 88888.00 2016-09-23 10:16:55.907 267 11811.02 212.42 52545.14 88888.00 2016-09-23 10:16:56.407 267 11811.02 212.48 52545.11 88888.00 2016-09-23 10:16:56.907 267 11811.02 212.51 52545.13 88888.00 2016-09-23 10:16:57.407 267 11811.02 212.46 52545.16 88888.00 2016-09-23 10:16:57.907 267 11811.07 212.47 52545.20 88888.00 2016-09-23 10:16:58.407 267 11811.08 212.46 52545.20 88888.00 2016-09-23 10:16:58.907 267 11811.09 212.47 52545.16 88888.00 2016-09-23 10:16:59.407 267 11811.09 212.50 52545.14 88888.00 2016-09-23 10:16:59.907 267 11811.03 212.54 52545.20 88888.00 2016-09-23 10:17:00.407 267 11811.06 212.52 52545.18 88888.00 2016-09-23 10:17:00.907 267 11811.13 212.51 52545.12 88888.00 2016-09-23 10:17:01.407 267 11811.16 212.53 52545.05 88888.00 2016-09-23 10:17:01.907 267 11811.11 212.60 52545.13 88888.00 2016-09-23 10:17:02.407 267 11811.12 212.61 52545.14 88888.00 2016-09-23 10:17:02.907 267 11811.15 212.60 52545.13 88888.00 2016-09-23 10:17:03.407 267 11811.13 212.60 52545.09 88888.00 2016-09-23 10:17:03.907 267 11811.14 212.62 52545.09 88888.00 2016-09-23 10:17:04.407 267 11811.12 212.60 52545.08 88888.00 2016-09-23 10:17:04.907 267 11811.06 212.62 52545.10 88888.00 2016-09-23 10:17:05.407 267 11811.11 212.63 52545.08 88888.00 2016-09-23 10:17:05.907 267 11811.11 212.60 52545.11 88888.00 2016-09-23 10:17:06.407 267 11811.11 212.60 52545.08 88888.00 2016-09-23 10:17:06.907 267 11811.09 212.56 52545.10 88888.00 2016-09-23 10:17:07.407 267 11811.07 212.56 52545.09 88888.00 2016-09-23 10:17:07.907 267 11811.07 212.60 52545.10 88888.00 2016-09-23 10:17:08.407 267 11811.08 212.66 52545.11 88888.00 2016-09-23 10:17:08.907 267 11811.08 212.65 52545.11 88888.00 2016-09-23 10:17:09.407 267 11811.09 212.62 52545.09 88888.00 2016-09-23 10:17:09.907 267 11811.07 212.65 52545.12 88888.00 2016-09-23 10:17:10.407 267 11811.09 212.65 52545.13 88888.00 2016-09-23 10:17:10.907 267 11811.06 212.68 52545.14 88888.00 2016-09-23 10:17:11.407 267 11811.06 212.70 52545.18 88888.00 2016-09-23 10:17:11.907 267 11811.06 212.68 52545.16 88888.00 2016-09-23 10:17:12.407 267 11811.07 212.68 52545.14 88888.00 2016-09-23 10:17:12.907 267 11811.04 212.70 52545.18 88888.00 2016-09-23 10:17:13.407 267 11811.07 212.70 52545.18 88888.00 2016-09-23 10:17:13.907 267 11811.13 212.72 52545.16 88888.00 2016-09-23 10:17:14.407 267 11811.12 212.74 52545.17 88888.00 2016-09-23 10:17:14.907 267 11811.13 212.74 52545.13 88888.00 2016-09-23 10:17:15.407 267 11811.11 212.77 52545.11 88888.00 2016-09-23 10:17:15.907 267 11811.08 212.77 52545.11 88888.00 2016-09-23 10:17:16.407 267 11811.06 212.74 52545.13 88888.00 2016-09-23 10:17:16.907 267 11811.09 212.72 52545.14 88888.00 2016-09-23 10:17:17.407 267 11811.11 212.74 52545.16 88888.00 2016-09-23 10:17:17.907 267 11811.07 212.77 52545.16 88888.00 2016-09-23 10:17:18.407 267 11811.07 212.75 52545.13 88888.00 2016-09-23 10:17:18.907 267 11811.08 212.77 52545.19 88888.00 2016-09-23 10:17:19.407 267 11811.09 212.77 52545.22 88888.00 2016-09-23 10:17:19.907 267 11811.21 212.73 52545.12 88888.00 2016-09-23 10:17:20.407 267 11811.30 212.71 52545.03 88888.00 2016-09-23 10:17:20.907 267 11811.30 212.73 52545.04 88888.00 2016-09-23 10:17:21.407 267 11811.29 212.74 52545.07 88888.00 2016-09-23 10:17:21.907 267 11811.31 212.79 52545.12 88888.00 2016-09-23 10:17:22.407 267 11811.29 212.77 52545.12 88888.00 2016-09-23 10:17:22.907 267 11811.26 212.73 52545.10 88888.00 2016-09-23 10:17:23.407 267 11811.26 212.74 52545.13 88888.00 2016-09-23 10:17:23.907 267 11811.28 212.74 52545.09 88888.00 2016-09-23 10:17:24.407 267 11811.25 212.75 52545.07 88888.00 2016-09-23 10:17:24.907 267 11811.24 212.74 52545.05 88888.00 2016-09-23 10:17:25.407 267 11811.26 212.74 52545.03 88888.00 2016-09-23 10:17:25.907 267 11811.29 212.75 52545.02 88888.00 2016-09-23 10:17:26.407 267 11811.29 212.79 52545.00 88888.00 2016-09-23 10:17:26.907 267 11811.26 212.77 52545.01 88888.00 2016-09-23 10:17:27.407 267 11811.24 212.74 52545.05 88888.00 2016-09-23 10:17:27.907 267 11811.26 212.75 52545.07 88888.00 2016-09-23 10:17:28.407 267 11811.29 212.76 52545.04 88888.00 2016-09-23 10:17:28.907 267 11811.29 212.76 52545.04 88888.00 2016-09-23 10:17:29.407 267 11811.28 212.75 52545.01 88888.00 2016-09-23 10:17:29.907 267 11811.29 212.72 52545.03 88888.00 2016-09-23 10:17:30.407 267 11811.29 212.77 52545.07 88888.00 2016-09-23 10:17:30.907 267 11811.32 212.80 52545.05 88888.00 2016-09-23 10:17:31.407 267 11811.26 212.75 52545.05 88888.00 2016-09-23 10:17:31.907 267 11811.25 212.76 52545.04 88888.00 2016-09-23 10:17:32.407 267 11811.32 212.74 52545.00 88888.00 2016-09-23 10:17:32.907 267 11811.41 212.70 52544.88 88888.00 2016-09-23 10:17:33.407 267 11811.39 212.73 52544.94 88888.00 2016-09-23 10:17:33.907 267 11811.26 212.82 52545.05 88888.00 2016-09-23 10:17:34.407 267 11811.23 212.82 52545.07 88888.00 2016-09-23 10:17:34.907 267 11811.25 212.77 52545.04 88888.00 2016-09-23 10:17:35.407 267 11811.29 212.76 52545.04 88888.00 2016-09-23 10:17:35.907 267 11811.28 212.74 52545.03 88888.00 2016-09-23 10:17:36.407 267 11811.23 212.77 52545.05 88888.00 2016-09-23 10:17:36.907 267 11811.22 212.79 52545.04 88888.00 2016-09-23 10:17:37.407 267 11811.24 212.80 52545.04 88888.00 2016-09-23 10:17:37.907 267 11811.29 212.80 52545.03 88888.00 2016-09-23 10:17:38.407 267 11811.32 212.83 52545.03 88888.00 2016-09-23 10:17:38.907 267 11811.33 212.82 52545.01 88888.00 2016-09-23 10:17:39.407 267 11811.35 212.80 52545.00 88888.00 2016-09-23 10:17:39.907 267 11811.37 212.77 52544.99 88888.00 2016-09-23 10:17:40.407 267 11811.31 212.76 52545.03 88888.00 2016-09-23 10:17:40.907 267 11811.20 212.80 52545.13 88888.00 2016-09-23 10:17:41.407 267 11811.20 212.83 52545.16 88888.00 2016-09-23 10:17:41.907 267 11811.28 212.85 52545.09 88888.00 2016-09-23 10:17:42.407 267 11811.29 212.85 52545.10 88888.00 2016-09-23 10:17:42.907 267 11811.29 212.85 52545.08 88888.00 2016-09-23 10:17:43.407 267 11811.30 212.81 52545.08 88888.00 2016-09-23 10:17:43.907 267 11811.29 212.81 52545.09 88888.00 2016-09-23 10:17:44.407 267 11811.23 212.85 52545.08 88888.00 2016-09-23 10:17:44.907 267 11811.23 212.83 52545.08 88888.00 2016-09-23 10:17:45.407 267 11811.25 212.83 52545.07 88888.00 2016-09-23 10:17:45.907 267 11811.30 212.84 52545.04 88888.00 2016-09-23 10:17:46.407 267 11811.09 212.92 52545.27 88888.00 2016-09-23 10:17:46.907 267 11810.47 213.14 52545.86 88888.00 2016-09-23 10:17:47.407 267 11810.19 213.21 52546.15 88888.00 2016-09-23 10:17:47.907 267 11810.54 213.09 52545.86 88888.00 2016-09-23 10:17:48.407 267 11810.76 213.03 52545.62 88888.00 2016-09-23 10:17:48.907 267 11810.99 212.99 52545.37 88888.00 2016-09-23 10:17:49.407 267 11811.12 212.97 52545.25 88888.00 2016-09-23 10:17:49.907 267 11811.15 212.92 52545.23 88888.00 2016-09-23 10:17:50.407 267 11811.17 212.92 52545.22 88888.00 2016-09-23 10:17:50.907 267 11811.17 212.92 52545.23 88888.00 2016-09-23 10:17:51.407 267 11811.19 212.94 52545.25 88888.00 2016-09-23 10:17:51.907 267 11811.21 212.95 52545.25 88888.00 2016-09-23 10:17:52.407 267 11811.25 212.96 52545.22 88888.00 2016-09-23 10:17:52.907 267 11811.28 212.95 52545.21 88888.00 2016-09-23 10:17:53.407 267 11811.24 212.96 52545.20 88888.00 2016-09-23 10:17:53.907 267 11811.24 212.99 52545.17 88888.00 2016-09-23 10:17:54.407 267 11811.29 212.94 52545.26 88888.00 2016-09-23 10:17:54.907 267 11811.25 212.94 52545.29 88888.00 2016-09-23 10:17:55.407 267 11811.26 212.97 52545.28 88888.00 2016-09-23 10:17:55.907 267 11811.31 213.03 52545.23 88888.00 2016-09-23 10:17:56.407 267 11811.30 213.03 52545.27 88888.00 2016-09-23 10:17:56.907 267 11811.30 213.08 52545.27 88888.00 2016-09-23 10:17:57.407 267 11811.29 213.10 52545.31 88888.00 2016-09-23 10:17:57.907 267 11811.31 213.08 52545.35 88888.00 2016-09-23 10:17:58.407 267 11811.31 213.10 52545.36 88888.00 2016-09-23 10:17:58.907 267 11811.33 213.09 52545.35 88888.00 2016-09-23 10:17:59.407 267 11811.31 213.11 52545.34 88888.00 2016-09-23 10:17:59.907 267 11811.34 213.09 52545.38 88888.00 2016-09-23 10:18:00.407 267 11811.34 213.08 52545.42 88888.00 2016-09-23 10:18:00.907 267 11811.30 213.12 52545.43 88888.00 2016-09-23 10:18:01.407 267 11811.30 213.15 52545.46 88888.00 2016-09-23 10:18:01.907 267 11811.26 213.12 52545.49 88888.00 2016-09-23 10:18:02.407 267 11811.21 213.14 52545.55 88888.00 2016-09-23 10:18:02.907 267 11811.09 213.21 52545.65 88888.00 2016-09-23 10:18:03.407 267 11810.91 213.29 52545.84 88888.00 2016-09-23 10:18:03.907 267 11810.88 213.30 52545.87 88888.00 2016-09-23 10:18:04.407 267 11811.03 213.25 52545.69 88888.00 2016-09-23 10:18:04.907 267 11811.14 213.24 52545.61 88888.00 2016-09-23 10:18:05.407 267 11811.56 213.10 52545.22 88888.00 2016-09-23 10:18:05.907 267 11811.81 212.96 52544.93 88888.00 2016-09-23 10:18:06.407 267 11811.90 212.94 52544.87 88888.00 2016-09-23 10:18:06.907 267 11811.86 212.97 52545.00 88888.00 2016-09-23 10:18:07.407 267 11811.88 212.95 52545.00 88888.00 2016-09-23 10:18:07.907 267 11811.87 212.99 52545.00 88888.00 2016-09-23 10:18:08.407 267 11811.83 213.01 52545.01 88888.00 2016-09-23 10:18:08.907 267 11811.78 213.05 52545.04 88888.00 2016-09-23 10:18:09.407 267 11811.72 213.09 52545.05 88888.00 2016-09-23 10:18:09.907 267 11811.99 212.95 52544.82 88888.00 2016-09-23 10:18:10.407 267 11812.05 212.96 52544.75 88888.00 2016-09-23 10:18:10.907 267 11812.09 212.95 52544.70 88888.00 2016-09-23 10:18:11.407 267 11812.12 212.96 52544.70 88888.00 2016-09-23 10:18:11.907 267 11812.12 212.96 52544.72 88888.00 2016-09-23 10:18:12.407 267 11812.17 212.96 52544.74 88888.00 2016-09-23 10:18:12.907 267 11812.17 213.01 52544.75 88888.00 2016-09-23 10:18:13.407 267 11812.02 213.08 52544.84 88888.00 2016-09-23 10:18:13.907 267 11811.95 213.10 52544.91 88888.00 2016-09-23 10:18:14.407 267 11811.95 213.10 52544.91 88888.00 2016-09-23 10:18:14.907 267 11811.94 213.09 52544.94 88888.00 2016-09-23 10:18:15.407 267 11811.87 213.14 52545.02 88888.00 2016-09-23 10:18:15.907 267 11811.84 213.16 52545.03 88888.00 2016-09-23 10:18:16.407 267 11811.82 213.20 52545.02 88888.00 2016-09-23 10:18:16.907 267 11811.79 213.22 52545.03 88888.00 2016-09-23 10:18:17.407 267 11811.79 213.19 52544.98 88888.00 2016-09-23 10:18:17.907 267 11811.82 213.16 52544.96 88888.00 2016-09-23 10:18:18.407 267 11811.85 213.18 52544.91 88888.00 2016-09-23 10:18:18.907 267 11811.85 213.16 52544.87 88888.00 2016-09-23 10:18:19.407 267 11811.77 213.21 52544.94 88888.00 2016-09-23 10:18:19.907 267 11811.78 213.23 52545.00 88888.00 2016-09-23 10:18:20.407 267 11811.91 213.19 52544.86 88888.00 2016-09-23 10:18:20.907 267 11811.95 213.20 52544.77 88888.00 2016-09-23 10:18:21.407 267 11811.99 213.19 52544.77 88888.00 2016-09-23 10:18:21.907 267 11811.98 213.22 52544.82 88888.00 2016-09-23 10:18:22.407 267 11811.96 213.20 52544.82 88888.00 2016-09-23 10:18:22.907 267 11811.92 213.20 52544.82 88888.00 2016-09-23 10:18:23.407 267 11811.91 213.21 52544.83 88888.00 2016-09-23 10:18:23.907 267 11811.91 213.23 52544.88 88888.00 2016-09-23 10:18:24.407 267 11811.98 213.19 52544.82 88888.00 2016-09-23 10:18:24.907 267 11811.93 213.19 52544.87 88888.00 2016-09-23 10:18:25.407 267 11811.91 213.24 52544.87 88888.00 2016-09-23 10:18:25.907 267 11811.88 213.28 52544.86 88888.00 2016-09-23 10:18:26.407 267 11811.87 213.26 52544.87 88888.00 2016-09-23 10:18:26.907 267 11811.90 213.24 52544.85 88888.00 2016-09-23 10:18:27.407 267 11811.93 213.30 52544.84 88888.00 2016-09-23 10:18:27.907 267 11811.95 213.33 52544.87 88888.00 2016-09-23 10:18:28.407 267 11811.93 213.32 52544.91 88888.00 2016-09-23 10:18:28.907 267 11811.93 213.31 52544.93 88888.00 2016-09-23 10:18:29.407 267 11811.94 213.31 52544.93 88888.00 2016-09-23 10:18:29.907 267 11811.94 213.34 52544.91 88888.00 2016-09-23 10:18:30.407 267 11811.96 213.35 52544.90 88888.00 2016-09-23 10:18:30.907 267 11811.94 213.35 52544.92 88888.00 2016-09-23 10:18:31.407 267 11811.94 213.35 52544.93 88888.00 2016-09-23 10:18:31.907 267 11811.87 213.40 52544.98 88888.00 2016-09-23 10:18:32.408 267 11811.79 213.44 52545.05 88888.00 2016-09-23 10:18:32.908 267 11811.76 213.43 52545.12 88888.00 2016-09-23 10:18:33.408 267 11811.74 213.45 52545.13 88888.00 2016-09-23 10:18:33.908 267 11811.77 213.44 52545.09 88888.00 2016-09-23 10:18:34.408 267 11811.83 213.43 52545.02 88888.00 2016-09-23 10:18:34.908 267 11811.82 213.42 52545.03 88888.00 2016-09-23 10:18:35.408 267 11811.79 213.41 52545.04 88888.00 2016-09-23 10:18:35.908 267 11811.85 213.38 52545.01 88888.00 2016-09-23 10:18:36.408 267 11811.90 213.41 52544.96 88888.00 2016-09-23 10:18:36.908 267 11811.93 213.42 52544.95 88888.00 2016-09-23 10:18:37.408 267 11811.95 213.41 52544.95 88888.00 2016-09-23 10:18:37.908 267 11811.98 213.43 52544.94 88888.00 2016-09-23 10:18:38.408 267 11812.00 213.44 52544.95 88888.00 2016-09-23 10:18:38.908 267 11811.91 213.47 52545.01 88888.00 2016-09-23 10:18:39.408 267 11811.85 213.52 52545.09 88888.00 2016-09-23 10:18:39.908 267 11811.82 213.54 52545.13 88888.00 2016-09-23 10:18:40.408 267 11811.53 213.69 52545.42 88888.00 2016-09-23 10:18:40.908 267 11811.44 213.72 52545.51 88888.00 2016-09-23 10:18:41.408 267 11811.44 213.71 52545.48 88888.00 2016-09-23 10:18:41.908 267 11810.99 213.84 52545.90 88888.00 2016-09-23 10:18:42.408 267 11810.85 213.90 52546.02 88888.00 2016-09-23 10:18:42.908 267 11811.02 213.86 52545.84 88888.00 2016-09-23 10:18:43.408 267 11811.03 213.84 52545.89 88888.00 2016-09-23 10:18:43.908 267 11810.43 214.01 52546.45 88888.00 2016-09-23 10:18:44.408 267 11810.84 213.88 52546.09 88888.00 2016-09-23 10:18:44.908 267 11811.23 213.76 52545.75 88888.00 2016-09-23 10:18:45.408 267 11811.20 213.79 52545.75 88888.00 2016-09-23 10:18:45.908 267 11811.29 213.74 52545.65 88888.00 2016-09-23 10:18:46.408 267 11811.77 213.53 52545.18 88888.00 2016-09-23 10:18:46.908 267 11812.16 213.38 52544.82 88888.00 2016-09-23 10:18:47.408 267 11812.18 213.38 52544.84 88888.00 2016-09-23 10:18:47.908 267 11812.35 213.35 52544.69 88888.00 2016-09-23 10:18:48.408 267 11812.35 213.35 52544.70 88888.00 2016-09-23 10:18:48.908 267 11812.34 213.32 52544.70 88888.00 2016-09-23 10:18:49.408 267 11812.27 213.32 52544.79 88888.00 2016-09-23 10:18:49.908 267 11811.99 213.42 52545.04 88888.00 2016-09-23 10:18:50.408 267 11811.85 213.47 52545.13 88888.00 2016-09-23 10:18:50.908 267 11812.21 213.32 52544.81 88888.00 2016-09-23 10:18:51.408 267 11812.37 213.25 52544.64 88888.00 2016-09-23 10:18:51.908 267 11812.75 213.20 52544.34 88888.00 2016-09-23 10:18:52.408 267 11812.82 213.18 52544.31 88888.00 2016-09-23 10:18:52.908 267 11812.61 213.18 52544.47 88888.00 2016-09-23 10:18:53.408 267 11812.73 213.14 52544.35 88888.00 2016-09-23 10:18:53.908 267 11812.97 213.09 52544.16 88888.00 2016-09-23 10:18:54.408 267 11813.09 213.04 52544.11 88888.00 2016-09-23 10:18:54.908 267 11813.02 213.08 52544.14 88888.00 2016-09-23 10:18:55.408 267 11812.89 213.08 52544.19 88888.00 2016-09-23 10:18:55.908 267 11812.55 213.15 52544.49 88888.00 2016-09-23 10:18:56.408 267 11811.93 213.36 52545.07 88888.00 2016-09-23 10:18:56.908 267 11811.48 213.50 52545.45 88888.00 2016-09-23 10:18:57.408 267 11811.85 213.32 52545.10 88888.00 2016-09-23 10:18:57.908 267 11812.42 213.11 52544.57 88888.00 2016-09-23 10:18:58.408 267 11812.64 213.08 52544.45 88888.00 2016-09-23 10:18:58.908 267 11812.58 213.08 52544.48 88888.00 2016-09-23 10:18:59.408 267 11812.54 213.05 52544.48 88888.00 2016-09-23 10:18:59.908 267 11812.44 213.11 52544.59 88888.00 2016-09-23 10:19:00.408 267 11812.53 213.10 52544.54 88888.00 2016-09-23 10:19:00.908 267 11812.62 213.05 52544.43 88888.00 2016-09-23 10:19:01.408 267 11812.43 213.10 52544.60 88888.00 2016-09-23 10:19:01.908 267 11811.63 213.33 52545.30 88888.00 2016-09-23 10:19:02.408 267 11811.13 213.47 52545.73 88888.00 2016-09-23 10:19:02.908 267 11810.88 213.54 52545.96 88888.00 2016-09-23 10:19:03.408 267 11811.04 213.51 52545.84 88888.00 2016-09-23 10:19:03.908 267 11811.24 213.44 52545.72 88888.00 2016-09-23 10:19:04.408 267 11811.30 213.42 52545.61 88888.00 2016-09-23 10:19:04.908 267 11811.34 213.39 52545.54 88888.00 2016-09-23 10:19:05.408 267 11811.73 213.23 52545.20 88888.00 2016-09-23 10:19:05.908 267 11812.01 213.14 52544.98 88888.00 2016-09-23 10:19:06.408 267 11812.02 213.11 52544.95 88888.00 2016-09-23 10:19:06.908 267 11812.02 213.11 52544.90 88888.00 2016-09-23 10:19:07.408 267 11812.19 213.04 52544.77 88888.00 2016-09-23 10:19:07.908 267 11812.29 213.00 52544.69 88888.00 2016-09-23 10:19:08.408 267 11812.35 213.00 52544.61 88888.00 2016-09-23 10:19:08.908 267 11812.38 212.97 52544.54 88888.00 2016-09-23 10:19:09.408 267 11812.38 212.99 52544.57 88888.00 2016-09-23 10:19:09.908 267 11812.17 213.04 52544.76 88888.00 2016-09-23 10:19:10.408 267 11811.91 213.12 52544.98 88888.00 2016-09-23 10:19:10.908 267 11811.86 213.12 52545.01 88888.00 2016-09-23 10:19:11.408 267 11811.88 213.08 52544.96 88888.00 2016-09-23 10:19:11.908 267 11812.23 212.95 52544.65 88888.00 2016-09-23 10:19:12.408 267 11812.52 212.89 52544.40 88888.00 2016-09-23 10:19:12.908 267 11812.02 212.95 52544.81 88888.00 2016-09-23 10:19:13.408 267 11811.77 213.05 52544.98 88888.00 2016-09-23 10:19:13.908 267 11811.65 213.15 52545.07 88888.00 2016-09-23 10:19:14.408 267 11811.63 213.14 52545.07 88888.00 2016-09-23 10:19:14.908 267 11811.58 213.14 52545.11 88888.00 2016-09-23 10:19:15.408 267 11811.67 213.12 52545.05 88888.00 2016-09-23 10:19:15.908 267 11811.73 213.03 52545.00 88888.00 2016-09-23 10:19:16.408 267 11811.69 213.02 52545.02 88888.00 2016-09-23 10:19:16.908 267 11811.65 213.08 52545.04 88888.00 2016-09-23 10:19:17.408 267 11811.58 213.12 52545.04 88888.00 2016-09-23 10:19:17.908 267 11811.53 213.12 52545.08 88888.00 2016-09-23 10:19:18.408 267 11811.51 213.13 52545.11 88888.00 2016-09-23 10:19:18.908 267 11811.47 213.14 52545.10 88888.00 2016-09-23 10:19:19.408 267 11812.05 212.94 52544.60 88888.00 2016-09-23 10:19:19.908 267 11812.34 212.81 52544.30 88888.00 2016-09-23 10:19:20.408 267 11812.38 212.77 52544.29 88888.00 2016-09-23 10:19:20.908 267 11812.38 212.76 52544.28 88888.00 2016-09-23 10:19:21.408 267 11812.37 212.81 52544.24 88888.00 2016-09-23 10:19:21.908 267 11812.23 212.85 52544.37 88888.00 2016-09-23 10:19:22.408 267 11811.67 213.01 52544.81 88888.00 2016-09-23 10:19:22.908 267 11811.49 213.04 52544.94 88888.00 2016-09-23 10:19:23.408 267 11811.47 213.05 52544.96 88888.00 2016-09-23 10:19:23.908 267 11811.48 213.06 52544.95 88888.00 2016-09-23 10:19:24.408 267 11811.47 213.06 52544.94 88888.00 2016-09-23 10:19:24.908 267 11811.43 213.06 52544.95 88888.00 2016-09-23 10:19:25.408 267 11811.42 213.09 52544.96 88888.00 2016-09-23 10:19:25.908 267 11811.40 213.08 52544.96 88888.00 2016-09-23 10:19:26.408 267 11811.38 213.04 52545.02 88888.00 2016-09-23 10:19:26.908 267 11811.38 213.03 52545.05 88888.00 2016-09-23 10:19:27.408 267 11811.43 213.04 52545.03 88888.00 2016-09-23 10:19:27.908 267 11811.37 213.09 52545.04 88888.00 2016-09-23 10:19:28.408 267 11811.29 213.13 52545.14 88888.00 2016-09-23 10:19:28.908 267 11811.30 213.16 52545.18 88888.00 2016-09-23 10:19:29.408 267 11811.38 213.10 52545.09 88888.00 2016-09-23 10:19:29.908 267 11811.42 213.10 52545.02 88888.00 2016-09-23 10:19:30.408 267 11811.73 212.97 52544.76 88888.00 2016-09-23 10:19:30.908 267 11812.28 212.84 52544.28 88888.00 2016-09-23 10:19:31.408 267 11812.81 212.70 52543.86 88888.00 2016-09-23 10:19:31.908 267 11812.89 212.67 52543.82 88888.00 2016-09-23 10:19:32.408 267 11812.84 212.67 52543.85 88888.00 2016-09-23 10:19:32.908 267 11812.73 212.73 52543.93 88888.00 2016-09-23 10:19:33.408 267 11812.61 212.77 52544.01 88888.00 2016-09-23 10:19:33.908 267 11812.45 212.75 52544.17 88888.00 2016-09-23 10:19:34.408 267 11812.40 212.73 52544.23 88888.00 2016-09-23 10:19:34.908 267 11812.46 212.76 52544.21 88888.00 2016-09-23 10:19:35.408 267 11812.49 212.77 52544.14 88888.00 2016-09-23 10:19:35.908 267 11812.44 212.80 52544.21 88888.00 2016-09-23 10:19:36.408 267 11811.74 213.01 52544.77 88888.00 2016-09-23 10:19:36.908 267 11811.77 212.99 52544.74 88888.00 2016-09-23 10:19:37.408 267 11812.52 212.79 52544.19 88888.00 2016-09-23 10:19:37.908 267 11812.65 212.75 52544.04 88888.00 2016-09-23 10:19:38.408 267 11812.66 212.76 52544.07 88888.00 2016-09-23 10:19:38.908 267 11812.64 212.77 52544.13 88888.00 2016-09-23 10:19:39.408 267 11812.63 212.76 52544.14 88888.00 2016-09-23 10:19:39.908 267 11812.52 212.77 52544.20 88888.00 2016-09-23 10:19:40.408 267 11812.44 212.82 52544.25 88888.00 2016-09-23 10:19:40.908 267 11812.36 212.79 52544.32 88888.00 2016-09-23 10:19:41.408 267 11812.40 212.77 52544.32 88888.00 2016-09-23 10:19:41.908 267 11812.43 212.77 52544.34 88888.00 2016-09-23 10:19:42.408 267 11812.46 212.76 52544.35 88888.00 2016-09-23 10:19:42.908 267 11812.38 212.82 52544.42 88888.00 2016-09-23 10:19:43.408 267 11812.29 212.84 52544.52 88888.00 2016-09-23 10:19:43.908 267 11812.31 212.83 52544.49 88888.00 2016-09-23 10:19:44.408 267 11812.35 212.80 52544.40 88888.00 2016-09-23 10:19:44.908 267 11812.27 212.83 52544.40 88888.00 2016-09-23 10:19:45.408 267 11812.17 212.86 52544.49 88888.00 2016-09-23 10:19:45.908 267 11812.17 212.89 52544.55 88888.00 2016-09-23 10:19:46.408 267 11812.17 212.89 52544.57 88888.00 2016-09-23 10:19:46.908 267 11812.13 212.85 52544.60 88888.00 2016-09-23 10:19:47.408 267 11812.16 212.85 52544.61 88888.00 2016-09-23 10:19:47.908 267 11812.05 212.85 52544.61 88888.00 2016-09-23 10:19:48.408 267 11812.03 212.84 52544.58 88888.00 2016-09-23 10:19:48.908 267 11812.12 212.84 52544.46 88888.00 2016-09-23 10:19:49.408 267 11812.17 212.83 52544.47 88888.00 2016-09-23 10:19:49.908 267 11812.13 212.82 52544.54 88888.00 2016-09-23 10:19:50.408 267 11812.13 212.86 52544.59 88888.00 2016-09-23 10:19:50.908 267 11812.12 212.86 52544.59 88888.00 2016-09-23 10:19:51.408 267 11812.03 212.87 52544.60 88888.00 2016-09-23 10:19:51.908 267 11811.92 212.90 52544.69 88888.00 2016-09-23 10:19:52.408 267 11811.13 213.19 52545.45 88888.00 2016-09-23 10:19:52.908 267 11810.38 213.49 52546.15 88888.00 2016-09-23 10:19:53.408 267 11810.18 213.53 52546.37 88888.00 2016-09-23 10:19:53.908 267 11810.14 213.57 52546.42 88888.00 2016-09-23 10:19:54.408 267 11810.26 213.53 52546.29 88888.00 2016-09-23 10:19:54.908 267 11810.20 213.54 52546.25 88888.00 2016-09-23 10:19:55.408 267 11810.30 213.49 52546.20 88888.00 2016-09-23 10:19:55.908 267 11810.49 213.44 52546.06 88888.00 2016-09-23 10:19:56.408 267 11810.45 213.48 52546.11 88888.00 2016-09-23 10:19:56.908 267 11810.37 213.48 52546.18 88888.00 2016-09-23 10:19:57.408 267 11811.06 213.22 52545.52 88888.00 2016-09-23 10:19:57.908 267 11811.38 213.15 52545.21 88888.00 2016-09-23 10:19:58.408 267 11811.46 213.15 52545.14 88888.00 2016-09-23 10:19:58.908 267 11811.49 213.14 52545.16 88888.00 2016-09-23 10:19:59.408 267 11811.53 213.12 52545.13 88888.00 2016-09-23 10:19:59.908 267 11811.49 213.15 52545.14 88888.00 2016-09-23 10:20:00.408 267 11811.48 213.14 52545.16 88888.00 2016-09-23 10:20:00.908 267 11811.61 213.10 52545.07 88888.00 2016-09-23 10:20:01.408 267 11811.74 213.08 52544.95 88888.00 2016-09-23 10:20:01.908 267 11811.77 213.10 52544.91 88888.00 2016-09-23 10:20:02.408 267 11811.73 213.11 52544.92 88888.00 2016-09-23 10:20:02.908 267 11811.68 213.10 52544.92 88888.00 2016-09-23 10:20:03.408 267 11811.67 213.14 52544.96 88888.00 2016-09-23 10:20:03.908 267 11811.68 213.13 52544.99 88888.00 2016-09-23 10:20:04.408 267 11811.69 213.12 52544.99 88888.00 2016-09-23 10:20:04.908 267 11811.68 213.14 52544.96 88888.00 2016-09-23 10:20:05.408 267 11811.35 213.29 52545.23 88888.00 2016-09-23 10:20:05.908 267 11811.14 213.34 52545.40 88888.00 2016-09-23 10:20:06.408 267 11811.15 213.40 52545.38 88888.00 2016-09-23 10:20:06.908 267 11811.21 213.36 52545.31 88888.00 2016-09-23 10:20:07.408 267 11811.23 213.38 52545.31 88888.00 2016-09-23 10:20:07.908 267 11811.22 213.39 52545.34 88888.00 2016-09-23 10:20:08.408 267 11811.22 213.40 52545.31 88888.00 2016-09-23 10:20:08.908 267 11811.11 213.47 52545.39 88888.00 2016-09-23 10:20:09.408 267 11811.11 213.47 52545.45 88888.00 2016-09-23 10:20:09.908 267 11811.15 213.42 52545.46 88888.00 2016-09-23 10:20:10.408 267 11811.19 213.43 52545.40 88888.00 2016-09-23 10:20:10.908 267 11811.17 213.43 52545.38 88888.00 2016-09-23 10:20:11.408 267 11811.12 213.45 52545.39 88888.00 2016-09-23 10:20:11.908 267 11811.11 213.45 52545.40 88888.00 2016-09-23 10:20:12.408 267 11811.20 213.43 52545.35 88888.00 2016-09-23 10:20:12.908 267 11811.49 213.33 52545.07 88888.00 2016-09-23 10:20:13.408 267 11811.49 213.33 52545.00 88888.00 2016-09-23 10:20:13.908 267 11811.53 213.33 52545.01 88888.00 2016-09-23 10:20:14.408 267 11811.53 213.35 52545.03 88888.00 2016-09-23 10:20:14.908 267 11811.57 213.38 52545.04 88888.00 2016-09-23 10:20:15.408 267 11811.61 213.40 52545.02 88888.00 2016-09-23 10:20:15.908 267 11811.57 213.38 52544.99 88888.00 2016-09-23 10:20:16.408 267 11811.57 213.36 52544.99 88888.00 2016-09-23 10:20:16.908 267 11811.61 213.38 52544.99 88888.00 2016-09-23 10:20:17.408 267 11811.64 213.40 52544.99 88888.00 2016-09-23 10:20:17.908 267 11811.63 213.36 52544.99 88888.00 2016-09-23 10:20:18.408 267 11811.44 213.44 52545.13 88888.00 2016-09-23 10:20:18.908 267 11811.19 213.60 52545.40 88888.00 2016-09-23 10:20:19.408 267 11811.32 213.54 52545.23 88888.00 2016-09-23 10:20:19.908 267 11811.37 213.50 52545.19 88888.00 2016-09-23 10:20:20.408 267 11811.25 213.51 52545.29 88888.00 2016-09-23 10:20:20.908 267 11811.24 213.53 52545.28 88888.00 2016-09-23 10:20:21.408 267 11811.29 213.52 52545.28 88888.00 2016-09-23 10:20:21.908 267 11811.31 213.54 52545.29 88888.00 2016-09-23 10:20:22.408 267 11811.28 213.54 52545.31 88888.00 2016-09-23 10:20:22.908 267 11811.23 213.53 52545.38 88888.00 2016-09-23 10:20:23.408 267 11811.32 213.52 52545.37 88888.00 2016-09-23 10:20:23.908 267 11811.35 213.54 52545.32 88888.00 2016-09-23 10:20:24.408 267 11811.34 213.53 52545.30 88888.00 2016-09-23 10:20:24.908 267 11811.31 213.58 52545.31 88888.00 2016-09-23 10:20:25.408 267 11811.30 213.59 52545.30 88888.00 2016-09-23 10:20:25.908 267 11811.28 213.58 52545.32 88888.00 2016-09-23 10:20:26.408 267 11811.31 213.57 52545.36 88888.00 2016-09-23 10:20:26.908 267 11811.30 213.58 52545.34 88888.00 2016-09-23 10:20:27.408 267 11811.29 213.60 52545.30 88888.00 2016-09-23 10:20:27.908 267 11811.26 213.61 52545.38 88888.00 2016-09-23 10:20:28.408 267 11811.28 213.61 52545.39 88888.00 2016-09-23 10:20:28.908 267 11811.28 213.60 52545.31 88888.00 2016-09-23 10:20:29.408 267 11811.29 213.62 52545.28 88888.00 2016-09-23 10:20:29.908 267 11811.31 213.62 52545.30 88888.00 2016-09-23 10:20:30.408 267 11811.31 213.62 52545.34 88888.00 2016-09-23 10:20:30.908 267 11811.28 213.65 52545.36 88888.00 2016-09-23 10:20:31.408 267 11811.30 213.62 52545.37 88888.00 2016-09-23 10:20:31.908 267 11811.32 213.65 52545.40 88888.00 2016-09-23 10:20:32.408 267 11811.29 213.69 52545.43 88888.00 2016-09-23 10:20:32.908 267 11811.30 213.67 52545.42 88888.00 2016-09-23 10:20:33.408 267 11811.29 213.68 52545.43 88888.00 2016-09-23 10:20:33.908 267 11811.29 213.68 52545.44 88888.00 2016-09-23 10:20:34.408 267 11811.33 213.67 52545.44 88888.00 2016-09-23 10:20:34.908 267 11811.32 213.69 52545.45 88888.00 2016-09-23 10:20:35.408 267 11811.31 213.70 52545.44 88888.00 2016-09-23 10:20:35.908 267 11811.31 213.72 52545.51 88888.00 2016-09-23 10:20:36.408 267 11811.35 213.71 52545.51 88888.00 2016-09-23 10:20:36.908 267 11811.31 213.70 52545.44 88888.00 2016-09-23 10:20:37.408 267 11811.31 213.74 52545.43 88888.00 2016-09-23 10:20:37.908 267 11811.15 213.82 52545.62 88888.00 2016-09-23 10:20:38.408 267 11811.06 213.84 52545.73 88888.00 2016-09-23 10:20:38.908 267 11811.38 213.77 52545.45 88888.00 2016-09-23 10:20:39.408 267 11811.44 213.76 52545.37 88888.00 2016-09-23 10:20:39.908 267 11811.39 213.78 52545.42 88888.00 2016-09-23 10:20:40.408 267 11811.39 213.80 52545.43 88888.00 2016-09-23 10:20:40.908 267 11811.41 213.81 52545.42 88888.00 2016-09-23 10:20:41.408 267 11811.42 213.82 52545.43 88888.00 2016-09-23 10:20:41.908 267 11811.38 213.84 52545.45 88888.00 2016-09-23 10:20:42.408 267 11811.38 213.83 52545.44 88888.00 2016-09-23 10:20:42.908 267 11811.44 213.80 52545.36 88888.00 2016-09-23 10:20:43.408 267 11811.47 213.80 52545.28 88888.00 2016-09-23 10:20:43.908 267 11811.55 213.76 52545.17 88888.00 2016-09-23 10:20:44.408 267 11811.58 213.77 52545.13 88888.00 2016-09-23 10:20:44.908 267 11811.58 213.77 52545.13 88888.00 2016-09-23 10:20:45.408 267 11811.59 213.76 52545.17 88888.00 2016-09-23 10:20:45.908 267 11811.58 213.76 52545.19 88888.00 2016-09-23 10:20:46.408 267 11811.48 213.78 52545.29 88888.00 2016-09-23 10:20:46.908 267 11811.60 213.78 52545.21 88888.00 2016-09-23 10:20:47.408 267 11811.64 213.79 52545.16 88888.00 2016-09-23 10:20:47.908 267 11811.61 213.78 52545.21 88888.00 2016-09-23 10:20:48.408 267 11811.58 213.82 52545.27 88888.00 2016-09-23 10:20:48.908 267 11811.61 213.79 52545.21 88888.00 2016-09-23 10:20:49.408 267 11811.65 213.81 52545.18 88888.00 2016-09-23 10:20:49.908 267 11811.69 213.77 52545.14 88888.00 2016-09-23 10:20:50.408 267 11811.68 213.82 52545.14 88888.00 2016-09-23 10:20:50.908 267 11811.65 213.90 52545.19 88888.00 2016-09-23 10:20:51.408 267 11811.70 213.90 52545.19 88888.00 2016-09-23 10:20:51.908 267 11811.74 213.88 52545.19 88888.00 2016-09-23 10:20:52.408 267 11811.75 213.83 52545.16 88888.00 2016-09-23 10:20:52.908 267 11811.70 213.88 52545.16 88888.00 2016-09-23 10:20:53.408 267 11811.66 213.83 52545.19 88888.00 2016-09-23 10:20:53.908 267 11811.72 213.82 52545.14 88888.00 2016-09-23 10:20:54.408 267 11811.74 213.83 52545.14 88888.00 2016-09-23 10:20:54.908 267 11811.68 213.84 52545.17 88888.00 2016-09-23 10:20:55.408 267 11811.69 213.88 52545.18 88888.00 2016-09-23 10:20:55.908 267 11811.66 213.91 52545.22 88888.00 2016-09-23 10:20:56.408 267 11811.64 213.91 52545.25 88888.00 2016-09-23 10:20:56.908 267 11811.49 213.98 52545.38 88888.00 2016-09-23 10:20:57.408 267 11811.46 214.00 52545.44 88888.00 2016-09-23 10:20:57.908 267 11811.49 213.99 52545.42 88888.00 2016-09-23 10:20:58.408 267 11811.49 213.96 52545.44 88888.00 2016-09-23 10:20:58.908 267 11811.44 213.98 52545.49 88888.00 2016-09-23 10:20:59.408 267 11811.39 214.03 52545.54 88888.00 2016-09-23 10:20:59.908 267 11811.24 214.08 52545.64 88888.00 2016-09-23 10:21:00.408 267 11811.15 214.11 52545.69 88888.00 2016-09-23 10:21:00.908 267 11811.46 214.05 52545.44 88888.00 2016-09-23 10:21:01.408 267 11811.56 213.99 52545.38 88888.00 2016-09-23 10:21:01.908 267 11811.55 213.97 52545.40 88888.00 2016-09-23 10:21:02.408 267 11811.55 214.00 52545.47 88888.00 2016-09-23 10:21:02.908 267 11811.55 214.02 52545.49 88888.00 2016-09-23 10:21:03.408 267 11811.58 213.99 52545.47 88888.00 2016-09-23 10:21:03.908 267 11811.59 214.02 52545.44 88888.00 2016-09-23 10:21:04.408 267 11811.57 214.00 52545.46 88888.00 2016-09-23 10:21:04.908 267 11811.49 214.02 52545.52 88888.00 2016-09-23 10:21:05.408 267 11811.47 214.07 52545.54 88888.00 2016-09-23 10:21:05.908 267 11811.57 214.08 52545.47 88888.00 2016-09-23 10:21:06.408 267 11811.55 214.07 52545.44 88888.00 2016-09-23 10:21:06.908 267 11811.68 214.02 52545.29 88888.00 2016-09-23 10:21:07.409 267 11811.73 213.99 52545.22 88888.00 2016-09-23 10:21:07.909 267 11811.65 213.97 52545.29 88888.00 2016-09-23 10:21:08.409 267 11811.53 214.01 52545.40 88888.00 2016-09-23 10:21:08.909 267 11811.51 214.03 52545.42 88888.00 2016-09-23 10:21:09.409 267 11811.49 214.09 52545.42 88888.00 2016-09-23 10:21:09.909 267 11811.64 214.03 52545.35 88888.00 2016-09-23 10:21:10.409 267 11811.81 213.98 52545.25 88888.00 2016-09-23 10:21:10.909 267 11812.04 213.86 52545.01 88888.00 2016-09-23 10:21:11.409 267 11812.12 213.78 52544.98 88888.00 2016-09-23 10:21:11.909 267 11812.04 213.80 52544.99 88888.00 2016-09-23 10:21:12.409 267 11811.99 213.79 52545.01 88888.00 2016-09-23 10:21:12.909 267 11811.99 213.82 52545.07 88888.00 2016-09-23 10:21:13.409 267 11812.01 213.83 52545.09 88888.00 2016-09-23 10:21:13.909 267 11812.01 213.82 52545.07 88888.00 2016-09-23 10:21:14.409 267 11812.02 213.77 52545.02 88888.00 2016-09-23 10:21:14.909 267 11811.94 213.77 52545.05 88888.00 2016-09-23 10:21:15.409 267 11811.90 213.79 52545.08 88888.00 2016-09-23 10:21:15.909 267 11811.90 213.77 52545.10 88888.00 2016-09-23 10:21:16.409 267 11811.91 213.74 52545.10 88888.00 2016-09-23 10:21:16.909 267 11811.91 213.74 52545.10 88888.00 2016-09-23 10:21:17.409 267 11811.92 213.72 52545.11 88888.00 2016-09-23 10:21:17.909 267 11811.88 213.72 52545.12 88888.00 2016-09-23 10:21:18.409 267 11811.91 213.70 52545.08 88888.00 2016-09-23 10:21:18.909 267 11811.91 213.70 52545.00 88888.00 2016-09-23 10:21:19.409 267 11811.91 213.68 52544.98 88888.00 2016-09-23 10:21:19.909 267 11811.85 213.73 52545.08 88888.00 2016-09-23 10:21:20.409 267 11811.76 213.76 52545.13 88888.00 2016-09-23 10:21:20.909 267 11811.78 213.77 52545.08 88888.00 2016-09-23 10:21:21.409 267 11811.78 213.81 52545.08 88888.00 2016-09-23 10:21:21.909 267 11811.76 213.81 52545.14 88888.00 2016-09-23 10:21:22.409 267 11811.77 213.76 52545.17 88888.00 2016-09-23 10:21:22.909 267 11811.78 213.74 52545.16 88888.00 2016-09-23 10:21:23.409 267 11811.81 213.71 52545.13 88888.00 2016-09-23 10:21:23.909 267 11811.82 213.70 52545.11 88888.00 2016-09-23 10:21:24.409 267 11811.79 213.69 52545.08 88888.00 2016-09-23 10:21:24.909 267 11811.73 213.71 52545.11 88888.00 2016-09-23 10:21:25.409 267 11811.70 213.72 52545.12 88888.00 2016-09-23 10:21:25.909 267 11811.66 213.70 52545.14 88888.00 2016-09-23 10:21:26.409 267 11811.66 213.70 52545.18 88888.00 2016-09-23 10:21:26.909 267 11811.65 213.76 52545.19 88888.00 2016-09-23 10:21:27.409 267 11811.69 213.74 52545.22 88888.00 2016-09-23 10:21:27.909 267 11811.69 213.76 52545.27 88888.00 2016-09-23 10:21:28.409 267 11811.66 213.73 52545.30 88888.00 2016-09-23 10:21:28.909 267 11811.56 213.77 52545.37 88888.00 2016-09-23 10:21:29.409 267 11811.59 213.74 52545.28 88888.00 2016-09-23 10:21:29.909 267 11811.66 213.71 52545.25 88888.00 2016-09-23 10:21:30.409 267 11811.68 213.68 52545.27 88888.00 2016-09-23 10:21:30.909 267 11811.73 213.68 52545.26 88888.00 2016-09-23 10:21:31.409 267 11811.78 213.67 52545.18 88888.00 2016-09-23 10:21:31.909 267 11811.82 213.63 52545.17 88888.00 2016-09-23 10:21:32.409 267 11811.76 213.64 52545.21 88888.00 2016-09-23 10:21:32.909 267 11811.74 213.65 52545.27 88888.00 2016-09-23 10:21:33.409 267 11811.74 213.65 52545.26 88888.00 2016-09-23 10:21:33.909 267 11811.66 213.68 52545.32 88888.00 2016-09-23 10:21:34.409 267 11811.68 213.67 52545.34 88888.00 2016-09-23 10:21:34.909 267 11811.78 213.65 52545.27 88888.00 2016-09-23 10:21:35.409 267 11812.01 213.58 52545.11 88888.00 2016-09-23 10:21:35.909 267 11812.08 213.58 52545.05 88888.00 2016-09-23 10:21:36.409 267 11812.09 213.55 52545.04 88888.00 2016-09-23 10:21:36.909 267 11812.09 213.53 52545.03 88888.00 2016-09-23 10:21:37.409 267 11812.07 213.55 52545.04 88888.00 2016-09-23 10:21:37.909 267 11812.05 213.52 52545.04 88888.00 2016-09-23 10:21:38.409 267 11812.03 213.55 52545.04 88888.00 2016-09-23 10:21:38.909 267 11812.04 213.53 52545.01 88888.00 2016-09-23 10:21:39.409 267 11812.10 213.50 52544.96 88888.00 2016-09-23 10:21:39.909 267 11812.10 213.50 52544.98 88888.00 2016-09-23 10:21:40.409 267 11812.07 213.52 52544.99 88888.00 2016-09-23 10:21:40.909 267 11812.07 213.51 52545.00 88888.00 2016-09-23 10:21:41.409 267 11812.12 213.49 52544.96 88888.00 2016-09-23 10:21:41.909 267 11812.27 213.45 52544.87 88888.00 2016-09-23 10:21:42.409 267 11812.29 213.42 52544.83 88888.00 2016-09-23 10:21:42.909 267 11812.34 213.40 52544.77 88888.00 2016-09-23 10:21:43.409 267 11812.31 213.38 52544.78 88888.00 2016-09-23 10:21:43.909 267 11812.27 213.39 52544.85 88888.00 2016-09-23 10:21:44.409 267 11812.10 213.48 52544.96 88888.00 2016-09-23 10:21:44.909 267 11812.11 213.45 52544.94 88888.00 2016-09-23 10:21:45.409 267 11812.20 213.43 52544.85 88888.00 2016-09-23 10:21:45.909 267 11812.19 213.49 52544.87 88888.00 2016-09-23 10:21:46.409 267 11812.13 213.50 52544.86 88888.00 2016-09-23 10:21:46.909 267 11812.13 213.47 52544.88 88888.00 2016-09-23 10:21:47.409 267 11812.20 213.44 52544.86 88888.00 2016-09-23 10:21:47.909 267 11812.18 213.48 52544.92 88888.00 2016-09-23 10:21:48.409 267 11812.14 213.50 52544.98 88888.00 2016-09-23 10:21:48.909 267 11812.09 213.52 52545.01 88888.00 2016-09-23 10:21:49.409 267 11812.08 213.52 52545.03 88888.00 2016-09-23 10:21:49.909 267 11812.17 213.50 52544.96 88888.00 2016-09-23 10:21:50.409 267 11812.23 213.42 52544.93 88888.00 2016-09-23 10:21:50.909 267 11812.27 213.40 52544.91 88888.00 2016-09-23 10:21:51.409 267 11812.26 213.39 52544.86 88888.00 2016-09-23 10:21:51.909 267 11812.19 213.42 52544.92 88888.00 2016-09-23 10:21:52.409 267 11812.04 213.50 52545.00 88888.00 2016-09-23 10:21:52.909 267 11812.05 213.49 52544.95 88888.00 2016-09-23 10:21:53.409 267 11812.11 213.47 52544.96 88888.00 2016-09-23 10:21:53.909 267 11812.07 213.51 52545.07 88888.00 2016-09-23 10:21:54.409 267 11812.02 213.57 52545.13 88888.00 2016-09-23 10:21:54.909 267 11811.79 213.61 52545.35 88888.00 2016-09-23 10:21:55.409 267 11811.65 213.63 52545.48 88888.00 2016-09-23 10:21:55.909 267 11811.67 213.63 52545.38 88888.00 2016-09-23 10:21:56.409 267 11811.76 213.58 52545.34 88888.00 2016-09-23 10:21:56.909 267 11811.74 213.57 52545.39 88888.00 2016-09-23 10:21:57.409 267 11811.81 213.55 52545.30 88888.00 2016-09-23 10:21:57.909 267 11811.95 213.53 52545.19 88888.00 2016-09-23 10:21:58.409 267 11812.07 213.44 52545.11 88888.00 2016-09-23 10:21:58.909 267 11812.13 213.47 52545.04 88888.00 2016-09-23 10:21:59.409 267 11812.21 213.42 52545.03 88888.00 2016-09-23 10:21:59.909 267 11812.21 213.42 52545.01 88888.00 2016-09-23 10:22:00.409 267 11812.20 213.40 52544.98 88888.00 2016-09-23 10:22:00.909 267 11812.23 213.40 52545.01 88888.00 2016-09-23 10:22:01.409 267 11812.23 213.38 52545.03 88888.00 2016-09-23 10:22:01.909 267 11812.22 213.38 52545.01 88888.00 2016-09-23 10:22:02.409 267 11812.22 213.38 52545.00 88888.00 2016-09-23 10:22:02.909 267 11812.20 213.41 52545.04 88888.00 2016-09-23 10:22:03.409 267 11812.17 213.42 52545.09 88888.00 2016-09-23 10:22:03.909 267 11812.16 213.43 52545.10 88888.00 2016-09-23 10:22:04.409 267 11812.11 213.45 52545.17 88888.00 2016-09-23 10:22:04.909 267 11812.29 213.40 52545.03 88888.00 2016-09-23 10:22:05.409 267 11812.13 213.43 52545.14 88888.00 2016-09-23 10:22:05.909 267 11811.67 213.55 52545.52 88888.00 2016-09-23 10:22:06.409 267 11812.28 213.33 52545.01 88888.00 2016-09-23 10:22:06.909 267 11812.73 213.18 52544.65 88888.00 2016-09-23 10:22:07.409 267 11812.78 213.16 52544.60 88888.00 2016-09-23 10:22:07.909 267 11812.78 213.15 52544.61 88888.00 2016-09-23 10:22:08.409 267 11812.84 213.14 52544.52 88888.00 2016-09-23 10:22:08.909 267 11813.01 213.09 52544.40 88888.00 2016-09-23 10:22:09.409 267 11813.10 213.05 52544.28 88888.00 2016-09-23 10:22:09.909 267 11813.12 213.08 52544.26 88888.00 2016-09-23 10:22:10.409 267 11813.16 213.05 52544.25 88888.00 2016-09-23 10:22:10.909 267 11813.14 213.03 52544.30 88888.00 2016-09-23 10:22:11.409 267 11813.15 213.02 52544.30 88888.00 2016-09-23 10:22:11.909 267 11813.12 213.02 52544.32 88888.00 2016-09-23 10:22:12.409 267 11813.07 213.01 52544.39 88888.00 2016-09-23 10:22:12.909 267 11813.13 213.00 52544.39 88888.00 2016-09-23 10:22:13.409 267 11813.15 212.99 52544.41 88888.00 2016-09-23 10:22:13.909 267 11813.08 212.97 52544.43 88888.00 2016-09-23 10:22:14.409 267 11813.02 212.87 52544.47 88888.00 2016-09-23 10:22:14.909 267 11813.10 212.85 52544.41 88888.00 2016-09-23 10:22:15.409 267 11813.17 212.89 52544.38 88888.00 2016-09-23 10:22:15.909 267 11813.17 212.87 52544.34 88888.00 2016-09-23 10:22:16.409 267 11813.18 212.89 52544.34 88888.00 2016-09-23 10:22:16.909 267 11813.21 212.85 52544.37 88888.00 2016-09-23 10:22:17.409 267 11813.17 212.86 52544.37 88888.00 2016-09-23 10:22:17.909 267 11813.09 212.86 52544.39 88888.00 2016-09-23 10:22:18.409 267 11813.08 212.92 52544.41 88888.00 2016-09-23 10:22:18.909 267 11813.28 212.86 52544.26 88888.00 2016-09-23 10:22:19.409 267 11813.45 212.82 52544.11 88888.00 2016-09-23 10:22:19.909 267 11813.48 212.82 52544.14 88888.00 2016-09-23 10:22:20.409 267 11813.48 212.81 52544.20 88888.00 2016-09-23 10:22:20.909 267 11813.49 212.76 52544.19 88888.00 2016-09-23 10:22:21.409 267 11813.45 212.72 52544.21 88888.00 2016-09-23 10:22:21.909 267 11813.40 212.77 52544.24 88888.00 2016-09-23 10:22:22.409 267 11813.42 212.75 52544.28 88888.00 2016-09-23 10:22:22.909 267 11813.41 212.72 52544.25 88888.00 2016-09-23 10:22:23.409 267 11813.52 212.71 52544.19 88888.00 2016-09-23 10:22:23.909 267 11813.51 212.68 52544.21 88888.00 2016-09-23 10:22:24.409 267 11813.44 212.64 52544.21 88888.00 2016-09-23 10:22:24.909 267 11813.32 212.64 52544.28 88888.00 2016-09-23 10:22:25.409 267 11812.12 213.04 52545.31 88888.00 2016-09-23 10:22:25.909 267 11811.53 213.22 52545.88 88888.00 2016-09-23 10:22:26.409 267 11811.61 213.20 52545.76 88888.00 2016-09-23 10:22:26.909 267 11811.47 213.24 52545.91 88888.00 2016-09-23 10:22:27.409 267 11811.93 213.08 52545.47 88888.00 2016-09-23 10:22:27.909 267 11812.11 213.01 52545.29 88888.00 2016-09-23 10:22:28.409 267 11812.38 212.85 52545.09 88888.00 2016-09-23 10:22:28.909 267 11813.02 212.65 52544.55 88888.00 2016-09-23 10:22:29.409 267 11813.40 212.57 52544.21 88888.00 2016-09-23 10:22:29.909 267 11813.43 212.57 52544.19 88888.00 2016-09-23 10:22:30.409 267 11813.45 212.54 52544.11 88888.00 2016-09-23 10:22:30.909 267 11813.42 212.56 52544.11 88888.00 2016-09-23 10:22:31.409 267 11813.43 212.54 52544.14 88888.00 2016-09-23 10:22:31.909 267 11812.60 212.75 52544.84 88888.00 2016-09-23 10:22:32.409 267 11811.74 212.94 52545.60 88888.00 2016-09-23 10:22:32.909 267 11812.12 212.85 52545.28 88888.00 2016-09-23 10:22:33.409 267 11812.47 212.67 52544.92 88888.00 2016-09-23 10:22:33.909 267 11812.61 212.63 52544.81 88888.00 2016-09-23 10:22:34.409 267 11812.47 212.72 52544.88 88888.00 2016-09-23 10:22:34.909 267 11812.31 212.74 52545.01 88888.00 2016-09-23 10:22:35.409 267 11812.49 212.62 52544.86 88888.00 2016-09-23 10:22:35.909 267 11812.43 212.67 52544.94 88888.00 2016-09-23 10:22:36.409 267 11812.58 212.61 52544.76 88888.00 2016-09-23 10:22:36.909 267 11812.67 212.61 52544.64 88888.00 2016-09-23 10:22:37.409 267 11813.28 212.51 52544.11 88888.00 2016-09-23 10:22:37.909 267 11813.41 212.43 52544.03 88888.00 2016-09-23 10:22:38.409 267 11813.41 212.36 52544.05 88888.00 2016-09-23 10:22:38.909 267 11813.41 212.36 52544.05 88888.00 2016-09-23 10:22:39.409 267 11813.40 212.33 52544.07 88888.00 2016-09-23 10:22:39.909 267 11813.31 212.28 52544.17 88888.00 2016-09-23 10:22:40.409 267 11813.35 212.31 52544.19 88888.00 2016-09-23 10:22:40.909 267 11813.35 212.32 52544.17 88888.00 2016-09-23 10:22:41.409 267 11813.22 212.31 52544.29 88888.00 2016-09-23 10:22:41.909 267 11813.15 212.32 52544.40 88888.00 2016-09-23 10:22:42.409 267 11813.06 212.33 52544.47 88888.00 2016-09-23 10:22:42.909 267 11812.87 212.33 52544.59 88888.00 2016-09-23 10:22:43.409 267 11812.83 212.32 52544.59 88888.00 2016-09-23 10:22:43.909 267 11812.61 212.38 52544.78 88888.00 2016-09-23 10:22:44.409 267 11812.64 212.32 52544.73 88888.00 2016-09-23 10:22:44.909 267 11812.71 212.34 52544.67 88888.00 2016-09-23 10:22:45.409 267 11813.16 212.29 52544.32 88888.00 2016-09-23 10:22:45.909 267 11813.35 212.27 52544.17 88888.00 2016-09-23 10:22:46.409 267 11813.35 212.23 52544.15 88888.00 2016-09-23 10:22:46.909 267 11813.32 212.17 52544.13 88888.00 2016-09-23 10:22:47.409 267 11813.31 212.17 52544.12 88888.00 2016-09-23 10:22:47.909 267 11813.26 212.21 52544.21 88888.00 2016-09-23 10:22:48.409 267 11813.17 212.22 52544.33 88888.00 2016-09-23 10:22:48.909 267 11813.14 212.24 52544.33 88888.00 2016-09-23 10:22:49.409 267 11813.18 212.23 52544.26 88888.00 2016-09-23 10:22:49.909 267 11813.13 212.21 52544.30 88888.00 2016-09-23 10:22:50.409 267 11813.09 212.15 52544.39 88888.00 2016-09-23 10:22:50.909 267 11813.08 212.15 52544.45 88888.00 2016-09-23 10:22:51.409 267 11813.12 212.14 52544.40 88888.00 2016-09-23 10:22:51.909 267 11812.99 212.19 52544.47 88888.00 2016-09-23 10:22:52.409 267 11812.93 212.23 52544.52 88888.00 2016-09-23 10:22:52.909 267 11812.49 212.33 52544.92 88888.00 2016-09-23 10:22:53.409 267 11811.41 212.66 52545.84 88888.00 2016-09-23 10:22:53.909 267 11811.40 212.68 52545.86 88888.00 2016-09-23 10:22:54.409 267 11811.53 212.65 52545.70 88888.00 2016-09-23 10:22:54.909 267 11811.41 212.71 52545.81 88888.00 2016-09-23 10:22:55.409 267 11811.20 212.74 52545.98 88888.00 2016-09-23 10:22:55.909 267 11811.15 212.74 52546.04 88888.00 2016-09-23 10:22:56.409 267 11811.33 212.70 52545.90 88888.00 2016-09-23 10:22:56.909 267 11811.34 212.70 52545.84 88888.00 2016-09-23 10:22:57.409 267 11811.29 212.67 52545.92 88888.00 2016-09-23 10:22:57.909 267 11811.21 212.67 52545.96 88888.00 2016-09-23 10:22:58.409 267 11811.16 212.67 52545.95 88888.00 2016-09-23 10:22:58.909 267 11811.16 212.71 52545.92 88888.00 2016-09-23 10:22:59.409 267 11811.23 212.71 52545.92 88888.00 2016-09-23 10:22:59.909 267 11811.39 212.65 52545.83 88888.00 2016-09-23 10:23:00.409 267 11811.39 212.65 52545.80 88888.00 2016-09-23 10:23:00.909 267 11811.94 212.48 52545.31 88888.00 2016-09-23 10:23:01.409 267 11813.00 212.17 52544.39 88888.00 2016-09-23 10:23:01.909 267 11813.30 212.08 52544.05 88888.00 2016-09-23 10:23:02.409 267 11813.44 212.05 52543.90 88888.00 2016-09-23 10:23:02.909 267 11813.53 211.96 52543.81 88888.00 2016-09-23 10:23:03.409 267 11813.44 211.99 52543.87 88888.00 2016-09-23 10:23:03.909 267 11813.33 212.02 52543.94 88888.00 2016-09-23 10:23:04.409 267 11813.25 212.05 52544.01 88888.00 2016-09-23 10:23:04.909 267 11813.06 212.06 52544.15 88888.00 2016-09-23 10:23:05.409 267 11813.00 212.04 52544.20 88888.00 2016-09-23 10:23:05.909 267 11812.93 212.05 52544.17 88888.00 2016-09-23 10:23:06.409 267 11813.00 212.04 52544.12 88888.00 2016-09-23 10:23:06.909 267 11813.16 211.99 52543.99 88888.00 2016-09-23 10:23:07.409 267 11813.19 212.00 52543.96 88888.00 2016-09-23 10:23:07.909 267 11813.23 212.03 52543.89 88888.00 2016-09-23 10:23:08.409 267 11813.21 212.04 52543.93 88888.00 2016-09-23 10:23:08.909 267 11813.17 212.04 52543.98 88888.00 2016-09-23 10:23:09.409 267 11813.10 212.03 52544.07 88888.00 2016-09-23 10:23:09.909 267 11813.08 212.02 52544.14 88888.00 2016-09-23 10:23:10.409 267 11813.05 211.99 52544.15 88888.00 2016-09-23 10:23:10.909 267 11813.02 211.95 52544.17 88888.00 2016-09-23 10:23:11.409 267 11813.05 211.99 52544.15 88888.00 2016-09-23 10:23:11.909 267 11813.01 211.96 52544.16 88888.00 2016-09-23 10:23:12.409 267 11812.98 211.90 52544.21 88888.00 2016-09-23 10:23:12.909 267 11812.92 211.95 52544.22 88888.00 2016-09-23 10:23:13.409 267 11812.89 211.96 52544.24 88888.00 2016-09-23 10:23:13.909 267 11812.60 211.99 52544.47 88888.00 2016-09-23 10:23:14.409 267 11812.71 211.98 52544.38 88888.00 2016-09-23 10:23:14.909 267 11812.75 212.02 52544.38 88888.00 2016-09-23 10:23:15.409 267 11812.71 212.00 52544.42 88888.00 2016-09-23 10:23:15.909 267 11812.64 212.00 52544.42 88888.00 2016-09-23 10:23:16.409 267 11812.60 212.03 52544.46 88888.00 2016-09-23 10:23:16.909 267 11812.64 212.03 52544.46 88888.00 2016-09-23 10:23:17.409 267 11812.74 211.99 52544.32 88888.00 2016-09-23 10:23:17.909 267 11812.78 212.02 52544.23 88888.00 2016-09-23 10:23:18.409 267 11812.79 212.04 52544.25 88888.00 2016-09-23 10:23:18.909 267 11812.73 212.00 52544.35 88888.00 2016-09-23 10:23:19.409 267 11812.73 211.95 52544.38 88888.00 2016-09-23 10:23:19.909 267 11812.77 211.98 52544.38 88888.00 2016-09-23 10:23:20.409 267 11812.81 212.00 52544.32 88888.00 2016-09-23 10:23:20.909 267 11812.83 212.00 52544.35 88888.00 2016-09-23 10:23:21.409 267 11812.84 211.97 52544.32 88888.00 2016-09-23 10:23:21.909 267 11812.87 211.98 52544.32 88888.00 2016-09-23 10:23:22.409 267 11812.96 211.96 52544.25 88888.00 2016-09-23 10:23:22.909 267 11812.92 211.97 52544.23 88888.00 2016-09-23 10:23:23.409 267 11812.82 211.98 52544.28 88888.00 2016-09-23 10:23:23.909 267 11812.81 212.00 52544.26 88888.00 2016-09-23 10:23:24.409 267 11812.83 211.98 52544.29 88888.00 2016-09-23 10:23:24.909 267 11812.86 211.99 52544.31 88888.00 2016-09-23 10:23:25.409 267 11812.82 212.02 52544.39 88888.00 2016-09-23 10:23:25.909 267 11812.78 211.99 52544.45 88888.00 2016-09-23 10:23:26.409 267 11812.77 211.96 52544.45 88888.00 2016-09-23 10:23:26.909 267 11812.74 211.98 52544.45 88888.00 2016-09-23 10:23:27.409 267 11812.67 212.02 52544.57 88888.00 2016-09-23 10:23:27.909 267 11812.67 212.00 52544.63 88888.00 2016-09-23 10:23:28.409 267 11812.65 211.99 52544.65 88888.00 2016-09-23 10:23:28.909 267 11812.66 212.02 52544.60 88888.00 2016-09-23 10:23:29.409 267 11812.52 212.10 52544.75 88888.00 2016-09-23 10:23:29.909 267 11811.44 212.50 52545.71 88888.00 2016-09-23 10:23:30.409 267 11810.86 212.71 52546.23 88888.00 2016-09-23 10:23:30.909 267 11810.60 212.77 52546.46 88888.00 2016-09-23 10:23:31.409 267 11810.61 212.76 52546.44 88888.00 2016-09-23 10:23:31.909 267 11811.75 212.41 52545.47 88888.00 2016-09-23 10:23:32.409 267 11812.55 212.15 52544.76 88888.00 2016-09-23 10:23:32.909 267 11812.64 212.09 52544.64 88888.00 2016-09-23 10:23:33.409 267 11812.62 212.09 52544.63 88888.00 2016-09-23 10:23:33.909 267 11812.60 212.07 52544.65 88888.00 2016-09-23 10:23:34.409 267 11812.63 212.06 52544.64 88888.00 2016-09-23 10:23:34.909 267 11812.61 212.07 52544.65 88888.00 2016-09-23 10:23:35.409 267 11812.62 212.05 52544.63 88888.00 2016-09-23 10:23:35.909 267 11812.62 212.07 52544.61 88888.00 2016-09-23 10:23:36.409 267 11812.61 212.12 52544.60 88888.00 2016-09-23 10:23:36.909 267 11812.61 212.05 52544.60 88888.00 2016-09-23 10:23:37.409 267 11812.66 212.03 52544.64 88888.00 2016-09-23 10:23:37.909 267 11812.74 211.97 52544.58 88888.00 2016-09-23 10:23:38.409 267 11812.77 211.96 52544.54 88888.00 2016-09-23 10:23:38.909 267 11812.81 211.97 52544.48 88888.00 2016-09-23 10:23:39.409 267 11812.83 211.95 52544.43 88888.00 2016-09-23 10:23:39.909 267 11812.82 211.94 52544.45 88888.00 2016-09-23 10:23:40.409 267 11812.79 211.92 52544.46 88888.00 2016-09-23 10:23:40.909 267 11812.75 211.92 52544.46 88888.00 2016-09-23 10:23:41.409 267 11812.83 211.90 52544.41 88888.00 2016-09-23 10:23:41.909 267 11812.91 211.94 52544.34 88888.00 2016-09-23 10:23:42.409 267 11812.86 211.95 52544.38 88888.00 2016-09-23 10:23:42.909 267 11812.02 212.15 52545.10 88888.00 2016-09-23 10:23:43.409 267 11810.84 212.55 52546.16 88888.00 2016-09-23 10:23:43.909 267 11810.54 212.63 52546.41 88888.00 2016-09-23 10:23:44.409 267 11810.55 212.57 52546.44 88888.00 2016-09-23 10:23:44.909 267 11811.00 212.41 52545.99 88888.00 2016-09-23 10:23:45.409 267 11810.93 212.41 52545.99 88888.00 2016-09-23 10:23:45.909 267 11810.69 212.46 52546.18 88888.00 2016-09-23 10:23:46.409 267 11811.58 212.15 52545.40 88888.00 2016-09-23 10:23:46.909 267 11812.29 211.90 52544.76 88888.00 2016-09-23 10:23:47.410 267 11812.27 211.92 52544.76 88888.00 2016-09-23 10:23:47.910 267 11811.58 212.16 52545.35 88888.00 2016-09-23 10:23:48.410 267 11811.29 212.28 52545.58 88888.00 2016-09-23 10:23:48.910 267 11811.34 212.24 52545.47 88888.00 2016-09-23 10:23:49.410 267 11811.46 212.22 52545.38 88888.00 2016-09-23 10:23:49.910 267 11811.87 212.05 52545.04 88888.00 2016-09-23 10:23:50.410 267 11812.21 211.92 52544.72 88888.00 2016-09-23 10:23:50.910 267 11812.13 211.95 52544.72 88888.00 2016-09-23 10:23:51.410 267 11811.65 212.15 52545.14 88888.00 2016-09-23 10:23:51.910 267 11811.77 212.10 52545.03 88888.00 2016-09-23 10:23:52.410 267 11811.94 212.00 52544.91 88888.00 2016-09-23 10:23:52.910 267 11812.05 211.95 52544.79 88888.00 2016-09-23 10:23:53.410 267 11812.17 211.98 52544.68 88888.00 2016-09-23 10:23:53.910 267 11812.44 211.93 52544.46 88888.00 2016-09-23 10:23:54.410 267 11812.46 211.89 52544.42 88888.00 2016-09-23 10:23:54.910 267 11812.40 211.93 52544.45 88888.00 2016-09-23 10:23:55.410 267 11812.31 211.97 52544.49 88888.00 2016-09-23 10:23:55.910 267 11812.37 211.95 52544.41 88888.00 2016-09-23 10:23:56.410 267 11812.36 211.90 52544.42 88888.00 2016-09-23 10:23:56.910 267 11812.29 211.86 52544.47 88888.00 2016-09-23 10:23:57.410 267 11812.27 211.86 52544.50 88888.00 2016-09-23 10:23:57.910 267 11812.26 211.90 52544.48 88888.00 2016-09-23 10:23:58.410 267 11812.21 211.93 52544.48 88888.00 2016-09-23 10:23:58.910 267 11812.16 211.87 52544.46 88888.00 2016-09-23 10:23:59.410 267 11812.12 211.86 52544.46 88888.00 2016-09-23 10:23:59.910 267 11812.07 211.92 52544.49 88888.00 2016-09-23 10:24:00.410 267 11811.82 211.97 52544.73 88888.00 2016-09-23 10:24:00.910 267 11811.52 212.07 52545.00 88888.00 2016-09-23 10:24:01.410 267 11811.31 212.16 52545.16 88888.00 2016-09-23 10:24:01.910 267 11811.64 212.04 52544.93 88888.00 2016-09-23 10:24:02.410 267 11812.07 211.85 52544.56 88888.00 2016-09-23 10:24:02.910 267 11812.14 211.85 52544.50 88888.00 2016-09-23 10:24:03.410 267 11812.09 211.83 52544.56 88888.00 2016-09-23 10:24:03.910 267 11811.94 211.84 52544.65 88888.00 2016-09-23 10:24:04.410 267 11811.93 211.86 52544.65 88888.00 2016-09-23 10:24:04.910 267 11811.94 211.90 52544.65 88888.00 2016-09-23 10:24:05.410 267 11811.96 211.92 52544.64 88888.00 2016-09-23 10:24:05.910 267 11811.98 211.93 52544.64 88888.00 2016-09-23 10:24:06.410 267 11811.95 211.93 52544.66 88888.00 2016-09-23 10:24:06.910 267 11811.94 211.94 52544.67 88888.00 2016-09-23 10:24:07.410 267 11811.94 211.94 52544.67 88888.00 2016-09-23 10:24:07.910 267 11811.95 211.95 52544.64 88888.00 2016-09-23 10:24:08.410 267 11811.91 211.94 52544.66 88888.00 2016-09-23 10:24:08.910 267 11811.86 211.94 52544.66 88888.00 2016-09-23 10:24:09.410 267 11811.83 211.96 52544.67 88888.00 2016-09-23 10:24:09.910 267 11811.58 212.05 52544.86 88888.00 2016-09-23 10:24:10.410 267 11811.47 212.05 52544.99 88888.00 2016-09-23 10:24:10.910 267 11811.68 211.99 52544.86 88888.00 2016-09-23 10:24:11.410 267 11811.85 211.92 52544.70 88888.00 2016-09-23 10:24:11.910 267 11811.90 211.92 52544.66 88888.00 2016-09-23 10:24:12.410 267 11811.91 211.88 52544.63 88888.00 2016-09-23 10:24:12.910 267 11811.94 211.84 52544.59 88888.00 2016-09-23 10:24:13.410 267 11811.92 211.88 52544.59 88888.00 2016-09-23 10:24:13.910 267 11811.91 211.89 52544.61 88888.00 2016-09-23 10:24:14.410 267 11811.81 211.94 52544.68 88888.00 2016-09-23 10:24:14.910 267 11811.67 211.94 52544.77 88888.00 2016-09-23 10:24:15.410 267 11811.72 211.93 52544.74 88888.00 2016-09-23 10:24:15.910 267 11811.74 211.95 52544.75 88888.00 2016-09-23 10:24:16.410 267 11811.77 211.87 52544.69 88888.00 2016-09-23 10:24:16.910 267 11811.78 211.85 52544.65 88888.00 2016-09-23 10:24:17.410 267 11811.76 211.88 52544.67 88888.00 2016-09-23 10:24:17.910 267 11811.76 211.87 52544.60 88888.00 2016-09-23 10:24:18.410 267 11811.81 211.88 52544.59 88888.00 2016-09-23 10:24:18.910 267 11811.81 211.88 52544.64 88888.00 2016-09-23 10:24:19.410 267 11811.79 211.84 52544.67 88888.00 2016-09-23 10:24:19.910 267 11811.72 211.80 52544.73 88888.00 2016-09-23 10:24:20.410 267 11811.68 211.83 52544.79 88888.00 2016-09-23 10:24:20.910 267 11811.63 211.88 52544.79 88888.00 2016-09-23 10:24:21.410 267 11811.61 211.88 52544.76 88888.00 2016-09-23 10:24:21.910 267 11811.58 211.83 52544.84 88888.00 2016-09-23 10:24:22.410 267 11811.53 211.81 52544.87 88888.00 2016-09-23 10:24:22.910 267 11811.49 211.84 52544.90 88888.00 2016-09-23 10:24:23.410 267 11811.47 211.86 52544.92 88888.00 2016-09-23 10:24:23.910 267 11811.47 211.83 52544.93 88888.00 2016-09-23 10:24:24.410 267 11811.42 211.79 52544.94 88888.00 2016-09-23 10:24:24.910 267 11811.42 211.78 52544.94 88888.00 2016-09-23 10:24:25.410 267 11811.44 211.80 52544.98 88888.00 2016-09-23 10:24:25.910 267 11811.41 211.87 52545.03 88888.00 2016-09-23 10:24:26.410 267 11811.46 211.80 52545.00 88888.00 2016-09-23 10:24:26.910 267 11811.49 211.76 52544.95 88888.00 2016-09-23 10:24:27.410 267 11811.65 211.69 52544.84 88888.00 2016-09-23 10:24:27.910 267 11811.66 211.69 52544.84 88888.00 2016-09-23 10:24:28.410 267 11811.56 211.70 52544.91 88888.00 2016-09-23 10:24:28.910 267 11811.53 211.67 52544.92 88888.00 2016-09-23 10:24:29.410 267 11811.56 211.67 52544.91 88888.00 2016-09-23 10:24:29.910 267 11811.52 211.71 52544.99 88888.00 2016-09-23 10:24:30.410 267 11811.47 211.70 52545.03 88888.00 2016-09-23 10:24:30.910 267 11811.53 211.68 52544.93 88888.00 2016-09-23 10:24:31.410 267 11811.61 211.66 52544.87 88888.00 2016-09-23 10:24:31.910 267 11811.53 211.68 52544.94 88888.00 2016-09-23 10:24:32.410 267 11811.42 211.69 52545.03 88888.00 2016-09-23 10:24:32.910 267 11811.48 211.66 52544.99 88888.00 2016-09-23 10:24:33.410 267 11811.52 211.61 52544.99 88888.00 2016-09-23 10:24:33.910 267 11811.38 211.65 52545.08 88888.00 2016-09-23 10:24:34.410 267 11811.35 211.66 52545.04 88888.00 2016-09-23 10:24:34.910 267 11811.35 211.67 52545.02 88888.00 2016-09-23 10:24:35.410 267 11811.04 211.79 52545.31 88888.00 2016-09-23 10:24:35.910 267 11810.97 211.83 52545.36 88888.00 2016-09-23 10:24:36.410 267 11810.98 211.79 52545.31 88888.00 2016-09-23 10:24:36.910 267 11810.69 211.93 52545.60 88888.00 2016-09-23 10:24:37.410 267 11810.63 211.94 52545.65 88888.00 2016-09-23 10:24:37.910 267 11810.21 212.09 52545.99 88888.00 2016-09-23 10:24:38.410 267 11810.27 212.07 52545.92 88888.00 2016-09-23 10:24:38.910 267 11810.96 211.77 52545.34 88888.00 2016-09-23 10:24:39.410 267 11811.24 211.68 52545.10 88888.00 2016-09-23 10:24:39.910 267 11811.24 211.66 52545.05 88888.00 2016-09-23 10:24:40.410 267 11811.23 211.63 52545.05 88888.00 2016-09-23 10:24:40.910 267 11811.14 211.68 52545.17 88888.00 2016-09-23 10:24:41.410 267 11811.12 211.71 52545.22 88888.00 2016-09-23 10:24:41.910 267 11811.17 211.65 52545.19 88888.00 2016-09-23 10:24:42.410 267 11811.28 211.66 52545.10 88888.00 2016-09-23 10:24:42.910 267 11811.44 211.61 52544.93 88888.00 2016-09-23 10:24:43.410 267 11811.53 211.53 52544.86 88888.00 2016-09-23 10:24:43.910 267 11811.59 211.50 52544.83 88888.00 2016-09-23 10:24:44.410 267 11811.60 211.50 52544.87 88888.00 2016-09-23 10:24:44.910 267 11811.60 211.51 52544.88 88888.00 2016-09-23 10:24:45.410 267 11811.59 211.50 52544.93 88888.00 2016-09-23 10:24:45.910 267 11811.50 211.51 52544.96 88888.00 2016-09-23 10:24:46.410 267 11811.52 211.51 52544.94 88888.00 2016-09-23 10:24:46.910 267 11811.52 211.49 52544.92 88888.00 2016-09-23 10:24:47.410 267 11811.52 211.53 52544.92 88888.00 2016-09-23 10:24:47.910 267 11811.58 211.55 52544.90 88888.00 2016-09-23 10:24:48.410 267 11811.57 211.57 52544.90 88888.00 2016-09-23 10:24:48.910 267 11811.59 211.55 52544.91 88888.00 2016-09-23 10:24:49.410 267 11811.58 211.57 52544.90 88888.00 2016-09-23 10:24:49.910 267 11811.55 211.61 52544.91 88888.00 2016-09-23 10:24:50.410 267 11811.50 211.61 52544.95 88888.00 2016-09-23 10:24:50.910 267 11811.52 211.60 52544.95 88888.00 2016-09-23 10:24:51.410 267 11811.50 211.60 52544.95 88888.00 2016-09-23 10:24:51.910 267 11811.47 211.60 52545.00 88888.00 2016-09-23 10:24:52.410 267 11811.40 211.66 52545.08 88888.00 2016-09-23 10:24:52.910 267 11811.44 211.61 52545.01 88888.00 2016-09-23 10:24:53.410 267 11811.41 211.60 52545.04 88888.00 2016-09-23 10:24:53.910 267 11811.44 211.58 52545.05 88888.00 2016-09-23 10:24:54.410 267 11811.48 211.58 52545.00 88888.00 2016-09-23 10:24:54.910 267 11811.49 211.58 52544.99 88888.00 2016-09-23 10:24:55.410 267 11811.46 211.58 52545.00 88888.00 2016-09-23 10:24:55.910 267 11811.40 211.68 52545.05 88888.00 2016-09-23 10:24:56.410 267 11811.30 211.68 52545.13 88888.00 2016-09-23 10:24:56.910 267 11811.35 211.61 52545.08 88888.00 2016-09-23 10:24:57.410 267 11811.43 211.60 52545.02 88888.00 2016-09-23 10:24:57.910 267 11811.47 211.65 52544.96 88888.00 2016-09-23 10:24:58.410 267 11811.46 211.68 52544.95 88888.00 2016-09-23 10:24:58.910 267 11811.46 211.61 52544.98 88888.00 2016-09-23 10:24:59.410 267 11811.44 211.63 52545.00 88888.00 2016-09-23 10:24:59.910 267 11811.44 211.67 52545.01 88888.00 2016-09-23 10:25:00.410 267 11811.44 211.69 52545.04 88888.00 2016-09-23 10:25:00.910 267 11811.40 211.74 52545.10 88888.00 2016-09-23 10:25:01.410 267 11811.41 211.77 52545.10 88888.00 2016-09-23 10:25:01.910 267 11811.35 211.76 52545.18 88888.00 2016-09-23 10:25:02.410 267 11811.33 211.73 52545.19 88888.00 2016-09-23 10:25:02.910 267 11811.35 211.75 52545.13 88888.00 2016-09-23 10:25:03.410 267 11811.38 211.77 52545.17 88888.00 2016-09-23 10:25:03.910 267 11811.40 211.76 52545.21 88888.00 2016-09-23 10:25:04.410 267 11811.38 211.77 52545.21 88888.00 2016-09-23 10:25:04.910 267 11811.33 211.76 52545.20 88888.00 2016-09-23 10:25:05.410 267 11811.31 211.76 52545.17 88888.00 2016-09-23 10:25:05.910 267 11811.30 211.79 52545.17 88888.00 2016-09-23 10:25:06.410 267 11811.29 211.81 52545.17 88888.00 2016-09-23 10:25:06.910 267 11811.24 211.79 52545.22 88888.00 2016-09-23 10:25:07.410 267 11811.23 211.83 52545.27 88888.00 2016-09-23 10:25:07.910 267 11811.29 211.78 52545.22 88888.00 2016-09-23 10:25:08.410 267 11811.37 211.78 52545.18 88888.00 2016-09-23 10:25:08.910 267 11811.37 211.84 52545.19 88888.00 2016-09-23 10:25:09.410 267 11811.31 211.88 52545.22 88888.00 2016-09-23 10:25:09.910 267 11811.30 211.86 52545.19 88888.00 2016-09-23 10:25:10.410 267 11811.34 211.81 52545.18 88888.00 2016-09-23 10:25:10.910 267 11811.28 211.86 52545.25 88888.00 2016-09-23 10:25:11.410 267 11811.20 211.86 52545.29 88888.00 2016-09-23 10:25:11.910 267 11811.22 211.85 52545.29 88888.00 2016-09-23 10:25:12.410 267 11811.32 211.84 52545.21 88888.00 2016-09-23 10:25:12.910 267 11811.37 211.88 52545.22 88888.00 2016-09-23 10:25:13.410 267 11811.32 211.94 52545.26 88888.00 2016-09-23 10:25:13.910 267 11811.26 211.97 52545.28 88888.00 2016-09-23 10:25:14.410 267 11811.20 212.00 52545.34 88888.00 2016-09-23 10:25:14.910 267 11811.16 212.05 52545.38 88888.00 2016-09-23 10:25:15.410 267 11809.70 212.53 52547.13 88888.00 2016-09-23 10:25:15.910 267 11810.49 212.28 52546.22 88888.00 2016-09-23 10:25:16.410 267 11811.04 212.08 52545.42 88888.00 2016-09-23 10:25:16.910 267 11811.02 212.12 52545.37 88888.00 2016-09-23 10:25:17.410 267 11811.02 212.16 52545.37 88888.00 2016-09-23 10:25:17.910 267 11810.93 212.24 52545.44 88888.00 2016-09-23 10:25:18.410 267 11810.93 212.21 52545.42 88888.00 2016-09-23 10:25:18.910 267 11810.86 212.18 52545.54 88888.00 2016-09-23 10:25:19.410 267 11810.90 212.16 52545.54 88888.00 2016-09-23 10:25:19.910 267 11810.94 212.17 52545.45 88888.00 2016-09-23 10:25:20.410 267 11810.89 212.18 52545.45 88888.00 2016-09-23 10:25:20.910 267 11810.91 212.24 52545.46 88888.00 2016-09-23 10:25:21.410 267 11810.90 212.26 52545.45 88888.00 2016-09-23 10:25:21.910 267 11810.91 212.24 52545.43 88888.00 2016-09-23 10:25:22.410 267 11810.93 212.22 52545.43 88888.00 2016-09-23 10:25:22.910 267 11810.93 212.24 52545.45 88888.00 2016-09-23 10:25:23.410 267 11810.89 212.25 52545.44 88888.00 2016-09-23 10:25:23.910 267 11810.90 212.27 52545.42 88888.00 2016-09-23 10:25:24.410 267 11810.91 212.29 52545.40 88888.00 2016-09-23 10:25:24.910 267 11810.88 212.29 52545.43 88888.00 2016-09-23 10:25:25.410 267 11810.85 212.35 52545.46 88888.00 2016-09-23 10:25:25.910 267 11810.86 212.35 52545.46 88888.00 2016-09-23 10:25:26.410 267 11810.86 212.33 52545.53 88888.00 2016-09-23 10:25:26.910 267 11810.84 212.39 52545.55 88888.00 2016-09-23 10:25:27.410 267 11810.76 212.46 52545.61 88888.00 2016-09-23 10:25:27.910 267 11810.78 212.43 52545.60 88888.00 2016-09-23 10:25:28.410 267 11810.78 212.45 52545.58 88888.00 2016-09-23 10:25:28.910 267 11810.73 212.45 52545.58 88888.00 2016-09-23 10:25:29.410 267 11810.69 212.45 52545.63 88888.00 2016-09-23 10:25:29.910 267 11810.71 212.45 52545.62 88888.00 2016-09-23 10:25:30.410 267 11810.85 212.43 52545.47 88888.00 2016-09-23 10:25:30.910 267 11810.95 212.42 52545.32 88888.00 2016-09-23 10:25:31.410 267 11810.97 212.44 52545.29 88888.00 2016-09-23 10:25:31.910 267 11810.98 212.42 52545.30 88888.00 2016-09-23 10:25:32.410 267 11810.91 212.45 52545.39 88888.00 2016-09-23 10:25:32.910 267 11810.88 212.46 52545.43 88888.00 2016-09-23 10:25:33.410 267 11810.88 212.45 52545.40 88888.00 2016-09-23 10:25:33.910 267 11810.94 212.46 52545.39 88888.00 2016-09-23 10:25:34.410 267 11810.95 212.46 52545.43 88888.00 2016-09-23 10:25:34.910 267 11810.94 212.52 52545.39 88888.00 2016-09-23 10:25:35.410 267 11810.91 212.56 52545.42 88888.00 2016-09-23 10:25:35.910 267 11810.96 212.53 52545.45 88888.00 2016-09-23 10:25:36.410 267 11810.99 212.50 52545.45 88888.00 2016-09-23 10:25:36.910 267 11811.06 212.44 52545.37 88888.00 2016-09-23 10:25:37.410 267 11811.16 212.42 52545.26 88888.00 2016-09-23 10:25:37.910 267 11811.26 212.35 52545.14 88888.00 2016-09-23 10:25:38.410 267 11811.33 212.31 52545.13 88888.00 2016-09-23 10:25:38.910 267 11811.44 212.32 52545.02 88888.00 2016-09-23 10:25:39.410 267 11811.07 212.42 52545.31 88888.00 2016-09-23 10:25:39.910 267 11810.10 212.79 52546.25 88888.00 2016-09-23 10:25:40.410 267 11810.43 212.64 52545.95 88888.00 2016-09-23 10:25:40.910 267 11810.62 212.60 52545.76 88888.00 2016-09-23 10:25:41.410 267 11810.65 212.64 52545.78 88888.00 2016-09-23 10:25:41.910 267 11810.69 212.63 52545.74 88888.00 2016-09-23 10:25:42.410 267 11810.70 212.60 52545.71 88888.00 2016-09-23 10:25:42.910 267 11810.67 212.58 52545.73 88888.00 2016-09-23 10:25:43.410 267 11810.65 212.62 52545.76 88888.00 2016-09-23 10:25:43.910 267 11810.64 212.62 52545.76 88888.00 2016-09-23 10:25:44.410 267 11810.63 212.62 52545.76 88888.00 2016-09-23 10:25:44.910 267 11810.63 212.63 52545.76 88888.00 2016-09-23 10:25:45.410 267 11810.42 212.67 52545.97 88888.00 2016-09-23 10:25:45.910 267 11810.24 212.72 52546.14 88888.00 2016-09-23 10:25:46.410 267 11810.62 212.53 52545.80 88888.00 2016-09-23 10:25:46.910 267 11810.99 212.42 52545.49 88888.00 2016-09-23 10:25:47.410 267 11811.05 212.42 52545.48 88888.00 2016-09-23 10:25:47.910 267 11810.40 212.61 52546.02 88888.00 2016-09-23 10:25:48.410 267 11809.73 212.83 52546.68 88888.00 2016-09-23 10:25:48.910 267 11810.44 212.60 52546.05 88888.00 2016-09-23 10:25:49.410 267 11811.03 212.41 52545.51 88888.00 2016-09-23 10:25:49.910 267 11811.12 212.36 52545.40 88888.00 2016-09-23 10:25:50.410 267 11811.09 212.35 52545.42 88888.00 2016-09-23 10:25:50.910 267 11811.08 212.32 52545.47 88888.00 2016-09-23 10:25:51.410 267 11811.08 212.32 52545.47 88888.00 2016-09-23 10:25:51.910 267 11811.05 212.31 52545.45 88888.00 2016-09-23 10:25:52.410 267 11811.06 212.27 52545.40 88888.00 2016-09-23 10:25:52.910 267 11811.05 212.25 52545.44 88888.00 2016-09-23 10:25:53.410 267 11810.99 212.25 52545.53 88888.00 2016-09-23 10:25:53.910 267 11810.96 212.23 52545.53 88888.00 2016-09-23 10:25:54.410 267 11810.97 212.19 52545.54 88888.00 2016-09-23 10:25:54.910 267 11810.93 212.24 52545.60 88888.00 2016-09-23 10:25:55.410 267 11810.93 212.22 52545.55 88888.00 2016-09-23 10:25:55.910 267 11810.99 212.21 52545.47 88888.00 2016-09-23 10:25:56.410 267 11811.05 212.19 52545.40 88888.00 2016-09-23 10:25:56.910 267 11811.02 212.18 52545.46 88888.00 2016-09-23 10:25:57.410 267 11811.00 212.21 52545.49 88888.00 2016-09-23 10:25:57.910 267 11810.95 212.18 52545.49 88888.00 2016-09-23 10:25:58.410 267 11809.24 212.68 52547.16 88888.00 2016-09-23 10:25:58.910 267 11807.78 213.16 52548.61 88888.00 2016-09-23 10:25:59.410 267 11807.57 213.20 52548.87 88888.00 2016-09-23 10:25:59.910 267 11809.23 212.68 52547.27 88888.00 2016-09-23 10:26:00.410 267 11810.65 212.21 52545.88 88888.00 2016-09-23 10:26:00.910 267 11810.93 212.15 52545.58 88888.00 2016-09-23 10:26:01.410 267 11810.98 212.10 52545.54 88888.00 2016-09-23 10:26:01.910 267 11810.99 212.07 52545.55 88888.00 2016-09-23 10:26:02.410 267 11810.98 212.02 52545.55 88888.00 2016-09-23 10:26:02.910 267 11810.98 212.05 52545.56 88888.00 2016-09-23 10:26:03.410 267 11810.96 212.07 52545.56 88888.00 2016-09-23 10:26:03.910 267 11810.93 212.13 52545.56 88888.00 2016-09-23 10:26:04.410 267 11810.90 212.15 52545.56 88888.00 2016-09-23 10:26:04.910 267 11810.91 212.12 52545.54 88888.00 2016-09-23 10:26:05.410 267 11811.15 212.02 52545.35 88888.00 2016-09-23 10:26:05.910 267 11811.28 211.95 52545.27 88888.00 2016-09-23 10:26:06.410 267 11811.31 211.89 52545.23 88888.00 2016-09-23 10:26:06.910 267 11811.30 211.92 52545.25 88888.00 2016-09-23 10:26:07.410 267 11811.31 211.94 52545.27 88888.00 2016-09-23 10:26:07.910 267 11811.31 211.89 52545.23 88888.00 2016-09-23 10:26:08.410 267 11811.37 211.84 52545.19 88888.00 2016-09-23 10:26:08.910 267 11811.40 211.83 52545.16 88888.00 2016-09-23 10:26:09.410 267 11811.41 211.80 52545.16 88888.00 2016-09-23 10:26:09.910 267 11811.25 211.89 52545.28 88888.00 2016-09-23 10:26:10.410 267 11811.05 212.02 52545.48 88888.00 2016-09-23 10:26:10.910 267 11811.24 211.92 52545.34 88888.00 2016-09-23 10:26:11.410 267 11811.38 211.85 52545.18 88888.00 2016-09-23 10:26:11.910 267 11811.33 211.89 52545.22 88888.00 2016-09-23 10:26:12.411 267 11811.32 211.89 52545.26 88888.00 2016-09-23 10:26:12.911 267 11811.24 211.93 52545.37 88888.00 2016-09-23 10:26:13.411 267 11811.14 211.98 52545.38 88888.00 2016-09-23 10:26:13.911 267 11811.11 211.98 52545.45 88888.00 2016-09-23 10:26:14.411 267 11811.08 211.96 52545.40 88888.00 2016-09-23 10:26:14.911 267 11811.06 211.95 52545.39 88888.00 2016-09-23 10:26:15.411 267 11811.09 211.93 52545.44 88888.00 2016-09-23 10:26:15.911 267 11811.13 211.92 52545.46 88888.00 2016-09-23 10:26:16.411 267 11811.11 211.93 52545.45 88888.00 2016-09-23 10:26:16.911 267 11811.04 211.97 52545.49 88888.00 2016-09-23 10:26:17.411 267 11810.99 212.02 52545.58 88888.00 2016-09-23 10:26:17.911 267 11810.71 212.10 52545.83 88888.00 2016-09-23 10:26:18.411 267 11810.07 212.33 52546.42 88888.00 2016-09-23 10:26:18.911 267 11810.43 212.22 52546.14 88888.00 2016-09-23 10:26:19.411 267 11810.96 212.03 52545.67 88888.00 2016-09-23 10:26:19.911 267 11811.11 211.94 52545.52 88888.00 2016-09-23 10:26:20.411 267 11811.30 211.86 52545.29 88888.00 2016-09-23 10:26:20.911 267 11811.50 211.78 52545.09 88888.00 2016-09-23 10:26:21.411 267 11811.56 211.77 52545.07 88888.00 2016-09-23 10:26:21.911 267 11811.52 211.79 52545.12 88888.00 2016-09-23 10:26:22.411 267 11811.39 211.83 52545.26 88888.00 2016-09-23 10:26:22.911 267 11811.29 211.89 52545.40 88888.00 2016-09-23 10:26:23.411 267 11811.13 211.95 52545.52 88888.00 2016-09-23 10:26:23.911 267 11811.02 211.98 52545.58 88888.00 2016-09-23 10:26:24.411 267 11810.87 211.99 52545.71 88888.00 2016-09-23 10:26:24.911 267 11810.71 212.07 52545.87 88888.00 2016-09-23 10:26:25.411 267 11811.03 211.95 52545.57 88888.00 2016-09-23 10:26:25.911 267 11810.97 211.99 52545.58 88888.00 2016-09-23 10:26:26.411 267 11810.93 212.07 52545.70 88888.00 2016-09-23 10:26:26.911 267 11811.07 212.02 52545.61 88888.00 2016-09-23 10:26:27.411 267 11810.98 212.04 52545.67 88888.00 2016-09-23 10:26:27.911 267 11810.96 212.04 52545.71 88888.00 2016-09-23 10:26:28.411 267 11811.05 212.05 52545.64 88888.00 2016-09-23 10:26:28.911 267 11811.02 212.03 52545.67 88888.00 2016-09-23 10:26:29.411 267 11810.91 212.04 52545.78 88888.00 2016-09-23 10:26:29.911 267 11810.86 212.04 52545.84 88888.00 2016-09-23 10:26:30.411 267 11811.22 211.89 52545.53 88888.00 2016-09-23 10:26:30.911 267 11811.29 211.87 52545.46 88888.00 2016-09-23 10:26:31.411 267 11811.24 211.88 52545.51 88888.00 2016-09-23 10:26:31.911 267 11811.41 211.84 52545.37 88888.00 2016-09-23 10:26:32.411 267 11811.41 211.86 52545.37 88888.00 2016-09-23 10:26:32.911 267 11811.32 211.86 52545.40 88888.00 2016-09-23 10:26:33.411 267 11811.28 211.92 52545.43 88888.00 2016-09-23 10:26:33.911 267 11811.30 211.95 52545.44 88888.00 2016-09-23 10:26:34.411 267 11811.30 211.96 52545.43 88888.00 2016-09-23 10:26:34.911 267 11811.28 211.95 52545.44 88888.00 2016-09-23 10:26:35.411 267 11811.24 211.97 52545.52 88888.00 2016-09-23 10:26:35.911 267 11811.26 211.98 52545.53 88888.00 2016-09-23 10:26:36.411 267 11811.28 211.96 52545.49 88888.00 2016-09-23 10:26:36.911 267 11811.35 211.94 52545.44 88888.00 2016-09-23 10:26:37.411 267 11811.37 211.94 52545.42 88888.00 2016-09-23 10:26:37.911 267 11811.35 211.95 52545.44 88888.00 2016-09-23 10:26:38.411 267 11811.22 212.03 52545.54 88888.00 2016-09-23 10:26:38.911 267 11811.23 212.04 52545.55 88888.00 2016-09-23 10:26:39.411 267 11811.22 212.04 52545.54 88888.00 2016-09-23 10:26:39.911 267 11811.22 212.04 52545.57 88888.00 2016-09-23 10:26:40.411 267 11811.17 212.06 52545.61 88888.00 2016-09-23 10:26:40.911 267 11811.23 212.05 52545.56 88888.00 2016-09-23 10:26:41.411 267 11811.42 212.00 52545.37 88888.00 2016-09-23 10:26:41.911 267 11811.35 211.98 52545.43 88888.00 2016-09-23 10:26:42.411 267 11810.44 212.27 52546.25 88888.00 2016-09-23 10:26:42.911 267 11809.76 212.53 52546.93 88888.00 2016-09-23 10:26:43.411 267 11809.68 212.55 52547.05 88888.00 2016-09-23 10:26:43.911 267 11809.48 212.61 52547.23 88888.00 2016-09-23 10:26:44.411 267 11809.23 212.67 52547.45 88888.00 2016-09-23 10:26:44.911 267 11809.16 212.68 52547.54 88888.00 2016-09-23 10:26:45.411 267 11809.59 212.58 52547.14 88888.00 2016-09-23 10:26:45.911 267 11810.40 212.33 52546.37 88888.00 2016-09-23 10:26:46.411 267 11810.64 212.24 52546.11 88888.00 2016-09-23 10:26:46.911 267 11810.69 212.22 52546.06 88888.00 2016-09-23 10:26:47.411 267 11810.58 212.24 52546.15 88888.00 2016-09-23 10:26:47.911 267 11810.43 212.28 52546.32 88888.00 2016-09-23 10:26:48.411 267 11810.65 212.25 52546.11 88888.00 2016-09-23 10:26:48.911 267 11810.76 212.24 52546.02 88888.00 2016-09-23 10:26:49.411 267 11810.73 212.25 52546.06 88888.00 2016-09-23 10:26:49.911 267 11810.71 212.28 52546.09 88888.00 2016-09-23 10:26:50.411 267 11810.68 212.27 52546.11 88888.00 2016-09-23 10:26:50.911 267 11810.69 212.23 52546.13 88888.00 2016-09-23 10:26:51.411 267 11810.68 212.22 52546.05 88888.00 2016-09-23 10:26:51.911 267 11810.50 212.28 52546.14 88888.00 2016-09-23 10:26:52.411 267 11810.27 212.38 52546.40 88888.00 2016-09-23 10:26:52.911 267 11810.02 212.43 52546.64 88888.00 2016-09-23 10:26:53.411 267 11809.48 212.54 52547.13 88888.00 2016-09-23 10:26:53.911 267 11809.54 212.52 52547.05 88888.00 2016-09-23 10:26:54.411 267 11810.27 212.35 52546.32 88888.00 2016-09-23 10:26:54.911 267 11810.50 212.29 52546.14 88888.00 2016-09-23 10:26:55.411 267 11810.63 212.23 52546.01 88888.00 2016-09-23 10:26:55.911 267 11810.76 212.24 52545.87 88888.00 2016-09-23 10:26:56.411 267 11810.79 212.23 52545.84 88888.00 2016-09-23 10:26:56.911 267 11810.74 212.23 52545.84 88888.00 2016-09-23 10:26:57.411 267 11810.58 212.31 52546.01 88888.00 2016-09-23 10:26:57.911 267 11810.44 212.36 52546.19 88888.00 2016-09-23 10:26:58.411 267 11809.85 212.55 52546.77 88888.00 2016-09-23 10:26:58.911 267 11810.28 212.42 52546.37 88888.00 2016-09-23 10:26:59.411 267 11810.65 212.25 52545.98 88888.00 2016-09-23 10:26:59.911 267 11810.88 212.15 52545.74 88888.00 2016-09-23 10:27:00.411 267 11811.06 212.12 52545.57 88888.00 2016-09-23 10:27:00.911 267 11811.07 212.13 52545.56 88888.00 2016-09-23 10:27:01.411 267 11811.08 212.15 52545.53 88888.00 2016-09-23 10:27:01.911 267 11811.05 212.18 52545.49 88888.00 2016-09-23 10:27:02.411 267 11811.05 212.17 52545.51 88888.00 2016-09-23 10:27:02.911 267 11811.15 212.08 52545.44 88888.00 2016-09-23 10:27:03.411 267 11810.51 212.25 52546.01 88888.00 2016-09-23 10:27:03.911 267 11809.82 212.55 52546.72 88888.00 2016-09-23 10:27:04.411 267 11810.15 212.46 52546.37 88888.00 2016-09-23 10:27:04.911 267 11810.45 212.37 52546.13 88888.00 2016-09-23 10:27:05.411 267 11810.55 212.33 52546.04 88888.00 2016-09-23 10:27:05.911 267 11810.59 212.28 52546.00 88888.00 2016-09-23 10:27:06.411 267 11810.60 212.29 52545.99 88888.00 2016-09-23 10:27:06.911 267 11810.34 212.38 52546.20 88888.00 2016-09-23 10:27:07.411 267 11810.35 212.37 52546.16 88888.00 2016-09-23 10:27:07.911 267 11810.32 212.39 52546.15 88888.00 2016-09-23 10:27:08.411 267 11810.41 212.36 52546.04 88888.00 2016-09-23 10:27:08.911 267 11810.49 212.28 52545.98 88888.00 2016-09-23 10:27:09.411 267 11810.52 212.28 52545.96 88888.00 2016-09-23 10:27:09.911 267 11810.51 212.33 52545.97 88888.00 2016-09-23 10:27:10.411 267 11810.24 212.45 52546.24 88888.00 2016-09-23 10:27:10.911 267 11810.35 212.42 52546.13 88888.00 2016-09-23 10:27:11.411 267 11810.55 212.36 52545.92 88888.00 2016-09-23 10:27:11.911 267 11810.65 212.29 52545.83 88888.00 2016-09-23 10:27:12.411 267 11810.65 212.23 52545.84 88888.00 2016-09-23 10:27:12.911 267 11810.25 212.35 52546.24 88888.00 2016-09-23 10:27:13.411 267 11810.55 212.26 52545.98 88888.00 2016-09-23 10:27:13.911 267 11810.69 212.24 52545.79 88888.00 2016-09-23 10:27:14.411 267 11810.64 212.23 52545.81 88888.00 2016-09-23 10:27:14.911 267 11810.37 212.34 52546.06 88888.00 2016-09-23 10:27:15.411 267 11810.35 212.36 52546.13 88888.00 2016-09-23 10:27:15.911 267 11810.41 212.33 52546.14 88888.00 2016-09-23 10:27:16.411 267 11810.50 212.24 52546.08 88888.00 2016-09-23 10:27:16.911 267 11810.68 212.15 52545.89 88888.00 2016-09-23 10:27:17.411 267 11810.77 212.21 52545.80 88888.00 2016-09-23 10:27:17.911 267 11810.80 212.22 52545.79 88888.00 2016-09-23 10:27:18.411 267 11810.74 212.22 52545.83 88888.00 2016-09-23 10:27:18.911 267 11810.72 212.26 52545.82 88888.00 2016-09-23 10:27:19.411 267 11810.64 212.32 52545.90 88888.00 2016-09-23 10:27:19.911 267 11810.52 212.35 52546.00 88888.00 2016-09-23 10:27:20.411 267 11810.45 212.37 52546.07 88888.00 2016-09-23 10:27:20.911 267 11810.37 212.41 52546.17 88888.00 2016-09-23 10:27:21.411 267 11810.40 212.42 52546.10 88888.00 2016-09-23 10:27:21.911 267 11810.47 212.37 52546.02 88888.00 2016-09-23 10:27:22.411 267 11810.72 212.29 52545.83 88888.00 2016-09-23 10:27:22.911 267 11810.76 212.27 52545.79 88888.00 2016-09-23 10:27:23.411 267 11810.79 212.24 52545.75 88888.00 2016-09-23 10:27:23.911 267 11810.78 212.21 52545.80 88888.00 2016-09-23 10:27:24.411 267 11810.77 212.19 52545.76 88888.00 2016-09-23 10:27:24.911 267 11810.79 212.21 52545.70 88888.00 2016-09-23 10:27:25.411 267 11810.80 212.21 52545.67 88888.00 2016-09-23 10:27:25.911 267 11810.70 212.26 52545.74 88888.00 2016-09-23 10:27:26.411 267 11810.30 212.38 52546.13 88888.00 2016-09-23 10:27:26.911 267 11810.29 212.37 52546.13 88888.00 2016-09-23 10:27:27.411 267 11810.46 212.29 52545.96 88888.00 2016-09-23 10:27:27.911 267 11810.19 212.36 52546.23 88888.00 2016-09-23 10:27:28.411 267 11809.94 212.41 52546.43 88888.00 2016-09-23 10:27:28.911 267 11810.15 212.28 52546.23 88888.00 2016-09-23 10:27:29.411 267 11810.78 212.07 52545.70 88888.00 2016-09-23 10:27:29.911 267 11810.99 212.02 52545.49 88888.00 2016-09-23 10:27:30.411 267 11810.95 212.05 52545.46 88888.00 2016-09-23 10:27:30.911 267 11810.93 211.99 52545.46 88888.00 2016-09-23 10:27:31.411 267 11810.94 212.00 52545.46 88888.00 2016-09-23 10:27:31.911 267 11810.54 212.16 52545.82 88888.00 2016-09-23 10:27:32.411 267 11810.61 212.12 52545.76 88888.00 2016-09-23 10:27:32.911 267 11810.56 212.17 52545.83 88888.00 2016-09-23 10:27:33.411 267 11810.12 212.29 52546.22 88888.00 2016-09-23 10:27:33.911 267 11810.20 212.28 52546.18 88888.00 2016-09-23 10:27:34.411 267 11810.54 212.21 52545.89 88888.00 2016-09-23 10:27:34.911 267 11810.65 212.18 52545.73 88888.00 2016-09-23 10:27:35.411 267 11810.65 212.14 52545.74 88888.00 2016-09-23 10:27:35.911 267 11810.65 212.12 52545.75 88888.00 2016-09-23 10:27:36.411 267 11810.69 212.12 52545.76 88888.00 2016-09-23 10:27:36.911 267 11810.89 212.07 52545.52 88888.00 2016-09-23 10:27:37.411 267 11811.02 211.99 52545.34 88888.00 2016-09-23 10:27:37.911 267 11810.95 211.97 52545.38 88888.00 2016-09-23 10:27:38.411 267 11810.65 212.07 52545.69 88888.00 2016-09-23 10:27:38.911 267 11810.27 212.24 52546.04 88888.00 2016-09-23 10:27:39.411 267 11810.11 212.33 52546.22 88888.00 2016-09-23 10:27:39.911 267 11810.29 212.27 52546.05 88888.00 2016-09-23 10:27:40.411 267 11810.43 212.26 52545.92 88888.00 2016-09-23 10:27:40.911 267 11810.86 212.07 52545.56 88888.00 2016-09-23 10:27:41.411 267 11811.39 211.86 52545.10 88888.00 2016-09-23 10:27:41.911 267 11811.50 211.80 52545.04 88888.00 2016-09-23 10:27:42.411 267 11811.51 211.79 52545.00 88888.00 2016-09-23 10:27:42.911 267 11811.51 211.80 52544.99 88888.00 2016-09-23 10:27:43.411 267 11811.48 211.84 52545.00 88888.00 2016-09-23 10:27:43.911 267 11811.46 211.88 52545.02 88888.00 2016-09-23 10:27:44.411 267 11811.39 211.88 52545.00 88888.00 2016-09-23 10:27:44.911 267 11811.37 211.88 52545.01 88888.00 2016-09-23 10:27:45.411 267 11811.30 211.94 52545.09 88888.00 2016-09-23 10:27:45.911 267 11811.24 212.02 52545.18 88888.00 2016-09-23 10:27:46.411 267 11811.19 212.04 52545.30 88888.00 2016-09-23 10:27:46.911 267 11810.93 212.13 52545.52 88888.00 2016-09-23 10:27:47.411 267 11810.81 212.18 52545.56 88888.00 2016-09-23 10:27:47.911 267 11810.87 212.18 52545.54 88888.00 2016-09-23 10:27:48.411 267 11810.84 212.15 52545.54 88888.00 2016-09-23 10:27:48.911 267 11810.88 212.09 52545.49 88888.00 2016-09-23 10:27:49.411 267 11811.02 212.07 52545.39 88888.00 2016-09-23 10:27:49.911 267 11811.23 211.97 52545.19 88888.00 2016-09-23 10:27:50.411 267 11811.28 211.94 52545.14 88888.00 2016-09-23 10:27:50.911 267 11811.31 211.94 52545.14 88888.00 2016-09-23 10:27:51.411 267 11811.38 211.90 52545.11 88888.00 2016-09-23 10:27:51.911 267 11811.39 211.94 52545.10 88888.00 2016-09-23 10:27:52.411 267 11811.37 211.97 52545.11 88888.00 2016-09-23 10:27:52.911 267 11811.37 212.00 52545.10 88888.00 2016-09-23 10:27:53.411 267 11811.35 211.98 52545.14 88888.00 2016-09-23 10:27:53.911 267 11811.08 212.12 52545.40 88888.00 2016-09-23 10:27:54.411 267 11809.76 212.58 52546.59 88888.00 2016-09-23 10:27:54.911 267 11809.23 212.75 52547.08 88888.00 2016-09-23 10:27:55.411 267 11809.40 212.71 52546.94 88888.00 2016-09-23 10:27:55.911 267 11810.56 212.28 52545.89 88888.00 2016-09-23 10:27:56.411 267 11811.07 212.15 52545.42 88888.00 2016-09-23 10:27:56.911 267 11811.15 212.19 52545.36 88888.00 2016-09-23 10:27:57.411 267 11811.11 212.21 52545.39 88888.00 2016-09-23 10:27:57.911 267 11811.03 212.23 52545.49 88888.00 2016-09-23 10:27:58.411 267 11811.00 212.22 52545.49 88888.00 2016-09-23 10:27:58.911 267 11810.99 212.24 52545.49 88888.00 2016-09-23 10:27:59.411 267 11810.97 212.24 52545.49 88888.00 2016-09-23 10:27:59.911 267 11811.06 212.23 52545.46 88888.00 2016-09-23 10:28:00.411 267 11811.07 212.24 52545.43 88888.00 2016-09-23 10:28:00.911 267 11811.07 212.23 52545.42 88888.00 2016-09-23 10:28:01.411 267 11811.04 212.26 52545.43 88888.00 2016-09-23 10:28:01.911 267 11811.02 212.28 52545.46 88888.00 2016-09-23 10:28:02.411 267 11810.99 212.28 52545.45 88888.00 2016-09-23 10:28:02.911 267 11810.95 212.34 52545.51 88888.00 2016-09-23 10:28:03.411 267 11810.95 212.37 52545.55 88888.00 2016-09-23 10:28:03.911 267 11810.96 212.39 52545.55 88888.00 2016-09-23 10:28:04.411 267 11810.95 212.41 52545.55 88888.00 2016-09-23 10:28:04.911 267 11810.97 212.42 52545.54 88888.00 2016-09-23 10:28:05.411 267 11810.89 212.44 52545.63 88888.00 2016-09-23 10:28:05.911 267 11810.96 212.44 52545.55 88888.00 2016-09-23 10:28:06.411 267 11810.65 212.56 52545.81 88888.00 2016-09-23 10:28:06.911 267 11810.77 212.56 52545.76 88888.00 2016-09-23 10:28:07.411 267 11810.84 212.52 52545.69 88888.00 2016-09-23 10:28:07.911 267 11810.88 212.50 52545.67 88888.00 2016-09-23 10:28:08.411 267 11810.74 212.55 52545.78 88888.00 2016-09-23 10:28:08.911 267 11810.58 212.62 52545.95 88888.00 2016-09-23 10:28:09.411 267 11810.76 212.56 52545.78 88888.00 2016-09-23 10:28:09.911 267 11810.84 212.60 52545.71 88888.00 2016-09-23 10:28:10.411 267 11810.77 212.64 52545.74 88888.00 2016-09-23 10:28:10.911 267 11810.73 212.64 52545.78 88888.00 2016-09-23 10:28:11.411 267 11810.70 212.64 52545.82 88888.00 2016-09-23 10:28:11.911 267 11810.74 212.64 52545.76 88888.00 2016-09-23 10:28:12.411 267 11810.72 212.70 52545.80 88888.00 2016-09-23 10:28:12.911 267 11810.62 212.72 52545.91 88888.00 2016-09-23 10:28:13.411 267 11810.58 212.79 52545.95 88888.00 2016-09-23 10:28:13.911 267 11810.59 212.80 52545.95 88888.00 2016-09-23 10:28:14.411 267 11810.56 212.84 52546.00 88888.00 2016-09-23 10:28:14.911 267 11810.58 212.84 52546.01 88888.00 2016-09-23 10:28:15.411 267 11810.61 212.82 52545.96 88888.00 2016-09-23 10:28:15.911 267 11810.64 212.84 52545.95 88888.00 2016-09-23 10:28:16.411 267 11810.55 212.87 52545.98 88888.00 2016-09-23 10:28:16.911 267 11810.55 212.90 52545.96 88888.00 2016-09-23 10:28:17.411 267 11810.65 212.89 52545.88 88888.00 2016-09-23 10:28:17.911 267 11810.62 212.91 52545.95 88888.00 2016-09-23 10:28:18.411 267 11810.26 213.01 52546.25 88888.00 2016-09-23 10:28:18.911 267 11809.77 213.15 52546.69 88888.00 2016-09-23 10:28:19.411 267 11809.71 213.23 52546.76 88888.00 2016-09-23 10:28:19.911 267 11809.83 213.22 52546.66 88888.00 2016-09-23 10:28:20.411 267 11809.89 213.20 52546.62 88888.00 2016-09-23 10:28:20.911 267 11809.86 213.16 52546.61 88888.00 2016-09-23 10:28:21.411 267 11809.94 213.16 52546.57 88888.00 2016-09-23 10:28:21.911 267 11810.25 213.06 52546.26 88888.00 2016-09-23 10:28:22.411 267 11810.55 212.95 52546.00 88888.00 2016-09-23 10:28:22.911 267 11810.64 212.93 52545.92 88888.00 2016-09-23 10:28:23.411 267 11810.81 212.89 52545.67 88888.00 2016-09-23 10:28:23.911 267 11810.90 212.85 52545.62 88888.00 2016-09-23 10:28:24.411 267 11810.88 212.86 52545.66 88888.00 2016-09-23 10:28:24.911 267 11810.91 212.86 52545.64 88888.00 2016-09-23 10:28:25.411 267 11810.89 212.93 52545.64 88888.00 2016-09-23 10:28:25.911 267 11810.80 212.96 52545.72 88888.00 2016-09-23 10:28:26.411 267 11810.76 213.01 52545.81 88888.00 2016-09-23 10:28:26.911 267 11810.76 212.99 52545.80 88888.00 2016-09-23 10:28:27.411 267 11810.76 213.00 52545.78 88888.00 2016-09-23 10:28:27.911 267 11810.73 213.00 52545.71 88888.00 2016-09-23 10:28:28.411 267 11810.73 213.01 52545.67 88888.00 2016-09-23 10:28:28.911 267 11810.78 213.04 52545.63 88888.00 2016-09-23 10:28:29.411 267 11810.85 213.04 52545.61 88888.00 2016-09-23 10:28:29.911 267 11810.61 213.14 52545.86 88888.00 2016-09-23 10:28:30.411 267 11810.28 213.23 52546.14 88888.00 2016-09-23 10:28:30.911 267 11810.19 213.32 52546.22 88888.00 2016-09-23 10:28:31.411 267 11810.05 213.35 52546.35 88888.00 2016-09-23 10:28:31.911 267 11809.92 213.34 52546.43 88888.00 2016-09-23 10:28:32.411 267 11809.91 213.36 52546.43 88888.00 2016-09-23 10:28:32.911 267 11810.07 213.33 52546.33 88888.00 2016-09-23 10:28:33.411 267 11809.97 213.40 52546.43 88888.00 2016-09-23 10:28:33.911 267 11809.76 213.48 52546.55 88888.00 2016-09-23 10:28:34.411 267 11809.85 213.41 52546.46 88888.00 2016-09-23 10:28:34.911 267 11809.90 213.44 52546.40 88888.00 2016-09-23 10:28:35.411 267 11809.77 213.49 52546.54 88888.00 2016-09-23 10:28:35.911 267 11809.89 213.45 52546.45 88888.00 2016-09-23 10:28:36.411 267 11810.33 213.33 52546.06 88888.00 2016-09-23 10:28:36.911 267 11810.93 213.15 52545.51 88888.00 2016-09-23 10:28:37.411 267 11811.05 213.12 52545.43 88888.00 2016-09-23 10:28:37.911 267 11811.03 213.18 52545.39 88888.00 2016-09-23 10:28:38.411 267 11810.96 213.21 52545.42 88888.00 2016-09-23 10:28:38.911 267 11811.00 213.20 52545.44 88888.00 2016-09-23 10:28:39.411 267 11810.61 213.33 52545.82 88888.00 2016-09-23 10:28:39.911 267 11809.85 213.55 52546.48 88888.00 2016-09-23 10:28:40.411 267 11809.77 213.62 52546.51 88888.00 2016-09-23 10:28:40.911 267 11810.54 213.41 52545.80 88888.00 2016-09-23 10:28:41.411 267 11810.88 213.31 52545.51 88888.00 2016-09-23 10:28:41.911 267 11810.93 213.28 52545.45 88888.00 2016-09-23 10:28:42.411 267 11810.93 213.30 52545.42 88888.00 2016-09-23 10:28:42.911 267 11810.93 213.34 52545.48 88888.00 2016-09-23 10:28:43.411 267 11810.86 213.40 52545.55 88888.00 2016-09-23 10:28:43.911 267 11810.81 213.42 52545.61 88888.00 2016-09-23 10:28:44.411 267 11810.73 213.42 52545.72 88888.00 2016-09-23 10:28:44.911 267 11810.64 213.42 52545.79 88888.00 2016-09-23 10:28:45.411 267 11809.93 213.64 52546.40 88888.00 2016-09-23 10:28:45.911 267 11810.07 213.65 52546.27 88888.00 2016-09-23 10:28:46.411 267 11810.56 213.51 52545.83 88888.00 2016-09-23 10:28:46.911 267 11810.54 213.53 52545.86 88888.00 2016-09-23 10:28:47.411 267 11810.51 213.55 52545.86 88888.00 2016-09-23 10:28:47.911 267 11810.61 213.52 52545.79 88888.00 2016-09-23 10:28:48.411 267 11810.70 213.50 52545.73 88888.00 2016-09-23 10:28:48.911 267 11810.79 213.50 52545.66 88888.00 2016-09-23 10:28:49.411 267 11810.80 213.54 52545.62 88888.00 2016-09-23 10:28:49.911 267 11811.13 213.42 52545.35 88888.00 2016-09-23 10:28:50.411 267 11811.39 213.30 52545.14 88888.00 2016-09-23 10:28:50.911 267 11811.41 213.31 52545.10 88888.00 2016-09-23 10:28:51.411 267 11811.35 213.38 52545.16 88888.00 2016-09-23 10:28:51.911 267 11811.29 213.39 52545.16 88888.00 2016-09-23 10:28:52.412 267 11811.13 213.43 52545.28 88888.00 2016-09-23 10:28:52.912 267 11811.04 213.49 52545.38 88888.00 2016-09-23 10:28:53.412 267 11811.11 213.52 52545.36 88888.00 2016-09-23 10:28:53.912 267 11811.09 213.48 52545.36 88888.00 2016-09-23 10:28:54.412 267 11811.13 213.45 52545.35 88888.00 2016-09-23 10:28:54.912 267 11811.17 213.42 52545.28 88888.00 2016-09-23 10:28:55.412 267 11811.24 213.39 52545.20 88888.00 2016-09-23 10:28:55.912 267 11811.30 213.40 52545.21 88888.00 2016-09-23 10:28:56.412 267 11811.25 213.45 52545.22 88888.00 2016-09-23 10:28:56.912 267 11811.04 213.53 52545.45 88888.00 2016-09-23 10:28:57.412 267 11810.53 213.67 52545.95 88888.00 2016-09-23 10:28:57.912 267 11810.95 213.52 52545.55 88888.00 2016-09-23 10:28:58.412 267 11811.07 213.45 52545.38 88888.00 2016-09-23 10:28:58.912 267 11810.79 213.54 52545.65 88888.00 2016-09-23 10:28:59.412 267 11810.09 213.81 52546.36 88888.00 2016-09-23 10:28:59.912 267 11809.85 213.90 52546.62 88888.00 2016-09-23 10:29:00.412 267 11809.70 213.93 52546.75 88888.00 2016-09-23 10:29:00.912 267 11809.76 213.91 52546.70 88888.00 2016-09-23 10:29:01.412 267 11809.81 213.90 52546.72 88888.00 2016-09-23 10:29:01.912 267 11809.84 213.88 52546.72 88888.00 2016-09-23 10:29:02.412 267 11809.84 213.90 52546.71 88888.00 2016-09-23 10:29:02.912 267 11809.88 213.89 52546.67 88888.00 2016-09-23 10:29:03.412 267 11809.93 213.83 52546.59 88888.00 2016-09-23 10:29:03.912 267 11809.88 213.86 52546.62 88888.00 2016-09-23 10:29:04.412 267 11809.79 213.86 52546.62 88888.00 2016-09-23 10:29:04.912 267 11809.63 213.89 52546.75 88888.00 2016-09-23 10:29:05.412 267 11809.53 213.92 52546.88 88888.00 2016-09-23 10:29:05.912 267 11809.54 213.93 52546.84 88888.00 2016-09-23 10:29:06.412 267 11809.54 213.88 52546.71 88888.00 2016-09-23 10:29:06.912 267 11809.53 213.86 52546.77 88888.00 2016-09-23 10:29:07.412 267 11809.49 213.87 52546.87 88888.00 2016-09-23 10:29:07.912 267 11809.50 213.84 52546.84 88888.00 2016-09-23 10:29:08.412 267 11809.46 213.87 52546.94 88888.00 2016-09-23 10:29:08.912 267 11809.42 213.94 52546.95 88888.00 2016-09-23 10:29:09.412 267 11809.44 213.89 52546.98 88888.00 2016-09-23 10:29:09.912 267 11809.56 213.82 52546.87 88888.00 2016-09-23 10:29:10.412 267 11810.15 213.68 52546.29 88888.00 2016-09-23 10:29:10.912 267 11810.37 213.61 52546.08 88888.00 2016-09-23 10:29:11.412 267 11810.38 213.58 52546.02 88888.00 2016-09-23 10:29:11.912 267 11810.09 213.65 52546.26 88888.00 2016-09-23 10:29:12.412 267 11809.47 213.80 52546.90 88888.00 2016-09-23 10:29:12.912 267 11809.32 213.82 52547.06 88888.00 2016-09-23 10:29:13.412 267 11809.31 213.81 52547.06 88888.00 2016-09-23 10:29:13.912 267 11809.30 213.82 52547.07 88888.00 2016-09-23 10:29:14.412 267 11809.35 213.84 52547.05 88888.00 2016-09-23 10:29:14.912 267 11809.27 213.84 52547.15 88888.00 2016-09-23 10:29:15.412 267 11807.73 214.18 52548.70 88888.00 2016-09-23 10:29:15.912 267 11806.95 214.38 52549.46 88888.00 2016-09-23 10:29:16.412 267 11806.77 214.42 52549.70 88888.00 2016-09-23 10:29:16.912 267 11807.53 214.23 52548.97 88888.00 2016-09-23 10:29:17.412 267 11809.22 213.76 52547.22 88888.00 2016-09-23 10:29:17.912 267 11809.60 213.60 52546.84 88888.00 2016-09-23 10:29:18.412 267 11809.70 213.60 52546.77 88888.00 2016-09-23 10:29:18.912 267 11809.81 213.59 52546.67 88888.00 2016-09-23 10:29:19.412 267 11809.75 213.59 52546.68 88888.00 2016-09-23 10:29:19.912 267 11809.72 213.59 52546.71 88888.00 2016-09-23 10:29:20.412 267 11809.72 213.54 52546.72 88888.00 2016-09-23 10:29:20.912 267 11809.66 213.49 52546.75 88888.00 2016-09-23 10:29:21.412 267 11809.74 213.45 52546.64 88888.00 2016-09-23 10:29:21.912 267 11809.86 213.41 52546.53 88888.00 2016-09-23 10:29:22.412 267 11809.84 213.40 52546.57 88888.00 2016-09-23 10:29:22.912 267 11809.83 213.41 52546.55 88888.00 2016-09-23 10:29:23.412 267 11809.89 213.42 52546.51 88888.00 2016-09-23 10:29:23.912 267 11809.88 213.36 52546.51 88888.00 2016-09-23 10:29:24.412 267 11809.66 213.39 52546.75 88888.00 2016-09-23 10:29:24.912 267 11809.72 213.38 52546.75 88888.00 2016-09-23 10:29:25.412 267 11810.01 213.32 52546.50 88888.00 2016-09-23 10:29:25.912 267 11810.02 213.30 52546.48 88888.00 2016-09-23 10:29:26.412 267 11810.02 213.31 52546.43 88888.00 2016-09-23 10:29:26.912 267 11810.05 213.24 52546.36 88888.00 2016-09-23 10:29:27.412 267 11810.05 213.21 52546.33 88888.00 2016-09-23 10:29:27.912 267 11810.06 213.23 52546.35 88888.00 2016-09-23 10:29:28.412 267 11809.58 213.39 52546.83 88888.00 2016-09-23 10:29:28.912 267 11809.31 213.44 52547.13 88888.00 2016-09-23 10:29:29.412 267 11809.46 213.36 52546.98 88888.00 2016-09-23 10:29:29.912 267 11809.35 213.40 52547.11 88888.00 2016-09-23 10:29:30.412 267 11809.21 213.49 52547.24 88888.00 2016-09-23 10:29:30.912 267 11809.57 213.38 52546.89 88888.00 2016-09-23 10:29:31.412 267 11810.36 213.10 52546.09 88888.00 2016-09-23 10:29:31.912 267 11810.56 212.96 52545.87 88888.00 2016-09-23 10:29:32.412 267 11810.61 212.95 52545.87 88888.00 2016-09-23 10:29:32.912 267 11810.70 212.94 52545.80 88888.00 2016-09-23 10:29:33.412 267 11810.78 212.87 52545.73 88888.00 2016-09-23 10:29:33.912 267 11810.72 212.89 52545.81 88888.00 2016-09-23 10:29:34.412 267 11810.78 212.87 52545.79 88888.00 2016-09-23 10:29:34.912 267 11810.82 212.87 52545.80 88888.00 2016-09-23 10:29:35.412 267 11810.78 212.87 52545.83 88888.00 2016-09-23 10:29:35.912 267 11810.72 212.86 52545.95 88888.00 2016-09-23 10:29:36.412 267 11810.76 212.85 52545.95 88888.00 2016-09-23 10:29:36.912 267 11810.74 212.84 52545.89 88888.00 2016-09-23 10:29:37.412 267 11810.74 212.86 52545.87 88888.00 2016-09-23 10:29:37.912 267 11810.79 212.89 52545.87 88888.00 2016-09-23 10:29:38.412 267 11810.81 212.87 52545.87 88888.00 2016-09-23 10:29:38.912 267 11810.81 212.85 52545.91 88888.00 2016-09-23 10:29:39.412 267 11810.84 212.81 52545.96 88888.00 2016-09-23 10:29:39.912 267 11810.81 212.83 52546.00 88888.00 2016-09-23 10:29:40.412 267 11810.80 212.77 52545.98 88888.00 2016-09-23 10:29:40.912 267 11810.88 212.75 52545.91 88888.00 2016-09-23 10:29:41.412 267 11810.89 212.74 52545.89 88888.00 2016-09-23 10:29:41.912 267 11810.93 212.68 52545.87 88888.00 2016-09-23 10:29:42.412 267 11810.96 212.66 52545.84 88888.00 2016-09-23 10:29:42.912 267 11811.02 212.61 52545.80 88888.00 2016-09-23 10:29:43.412 267 11810.98 212.63 52545.80 88888.00 2016-09-23 10:29:43.912 267 11810.64 212.72 52546.17 88888.00 2016-09-23 10:29:44.412 267 11810.00 212.87 52546.78 88888.00 2016-09-23 10:29:44.912 267 11809.70 212.97 52547.06 88888.00 2016-09-23 10:29:45.412 267 11809.68 212.99 52547.12 88888.00 2016-09-23 10:29:45.912 267 11809.75 212.93 52547.07 88888.00 2016-09-23 10:29:46.412 267 11809.80 212.90 52547.07 88888.00 2016-09-23 10:29:46.912 267 11809.71 212.89 52547.15 88888.00 2016-09-23 10:29:47.412 267 11809.71 212.90 52547.15 88888.00 2016-09-23 10:29:47.912 267 11809.76 212.90 52547.17 88888.00 2016-09-23 10:29:48.412 267 11809.77 212.86 52547.16 88888.00 2016-09-23 10:29:48.912 267 11809.77 212.84 52547.08 88888.00 2016-09-23 10:29:49.412 267 11810.42 212.61 52546.43 88888.00 2016-09-23 10:29:49.912 267 11810.88 212.39 52546.01 88888.00 2016-09-23 10:29:50.412 267 11810.93 212.39 52545.96 88888.00 2016-09-23 10:29:50.912 267 11810.94 212.45 52545.97 88888.00 2016-09-23 10:29:51.412 267 11811.02 212.38 52545.90 88888.00 2016-09-23 10:29:51.912 267 11810.86 212.46 52546.05 88888.00 2016-09-23 10:29:52.412 267 11810.60 212.58 52546.37 88888.00 2016-09-23 10:29:52.912 267 11810.71 212.51 52546.22 88888.00 2016-09-23 10:29:53.412 267 11810.97 212.41 52545.93 88888.00 2016-09-23 10:29:53.912 267 11811.02 212.37 52545.88 88888.00 2016-09-23 10:29:54.412 267 11810.94 212.37 52545.95 88888.00 2016-09-23 10:29:54.912 267 11810.99 212.35 52545.93 88888.00 2016-09-23 10:29:55.412 267 11810.94 212.33 52545.98 88888.00 2016-09-23 10:29:55.912 267 11810.93 212.29 52545.98 88888.00 2016-09-23 10:29:56.412 267 11810.96 212.27 52545.95 88888.00 2016-09-23 10:29:56.912 267 11810.97 212.27 52545.99 88888.00 2016-09-23 10:29:57.412 267 11810.96 212.29 52546.05 88888.00 2016-09-23 10:29:57.912 267 11810.98 212.25 52546.04 88888.00 2016-09-23 10:29:58.412 267 11810.99 212.24 52545.96 88888.00 2016-09-23 10:29:58.912 267 11810.97 212.23 52545.93 88888.00 2016-09-23 10:29:59.412 267 11810.96 212.21 52545.95 88888.00 2016-09-23 10:29:59.912 267 11810.99 212.17 52545.95 88888.00 2016-09-23 10:30:00.412 267 11811.00 212.19 52545.95 88888.00 2016-09-23 10:30:00.912 267 11810.97 212.18 52545.98 88888.00 2016-09-23 10:30:01.412 267 11810.90 212.19 52546.08 88888.00 2016-09-23 10:30:01.912 267 11810.94 212.16 52546.04 88888.00 2016-09-23 10:30:02.412 267 11810.95 212.15 52546.02 88888.00 2016-09-23 10:30:02.912 267 11810.33 212.31 52546.64 88888.00 2016-09-23 10:30:03.412 267 11810.02 212.42 52546.98 88888.00 2016-09-23 10:30:03.912 267 11810.29 212.31 52546.76 88888.00 2016-09-23 10:30:04.412 267 11810.88 212.14 52546.22 88888.00 2016-09-23 10:30:04.912 267 11811.00 212.08 52546.04 88888.00 2016-09-23 10:30:05.412 267 11811.05 212.07 52546.01 88888.00 2016-09-23 10:30:05.912 267 11811.07 212.07 52546.05 88888.00 2016-09-23 10:30:06.412 267 11811.09 212.05 52546.06 88888.00 2016-09-23 10:30:06.912 267 11811.08 212.06 52546.02 88888.00 2016-09-23 10:30:07.412 267 11810.68 212.21 52546.44 88888.00 2016-09-23 10:30:07.912 267 11810.74 212.14 52546.36 88888.00 2016-09-23 10:30:08.412 267 11810.77 212.16 52546.34 88888.00 2016-09-23 10:30:08.912 267 11810.23 212.32 52546.86 88888.00 2016-09-23 10:30:09.412 267 11810.14 212.35 52546.97 88888.00 2016-09-23 10:30:09.912 267 11810.54 212.25 52546.58 88888.00 2016-09-23 10:30:10.412 267 11810.32 212.27 52546.76 88888.00 2016-09-23 10:30:10.912 267 11810.47 212.21 52546.61 88888.00 2016-09-23 10:30:11.412 267 11810.98 212.06 52546.16 88888.00 2016-09-23 10:30:11.912 267 11811.09 212.00 52546.07 88888.00 2016-09-23 10:30:12.412 267 11811.09 212.04 52546.04 88888.00 2016-09-23 10:30:12.912 267 11811.07 212.05 52546.05 88888.00 2016-09-23 10:30:13.412 267 11811.06 212.03 52546.04 88888.00 2016-09-23 10:30:13.912 267 11811.07 212.05 52546.04 88888.00 2016-09-23 10:30:14.412 267 11811.07 212.08 52546.00 88888.00 2016-09-23 10:30:14.912 267 11810.98 212.10 52546.09 88888.00 2016-09-23 10:30:15.412 267 11810.99 212.09 52546.07 88888.00 2016-09-23 10:30:15.912 267 11811.08 212.07 52545.95 88888.00 2016-09-23 10:30:16.412 267 11811.12 212.04 52545.97 88888.00 2016-09-23 10:30:16.912 267 11811.16 212.02 52545.98 88888.00 2016-09-23 10:30:17.412 267 11811.14 212.04 52545.98 88888.00 2016-09-23 10:30:17.912 267 11811.12 212.08 52545.97 88888.00 2016-09-23 10:30:18.412 267 11811.07 212.08 52545.96 88888.00 2016-09-23 10:30:18.912 267 11811.05 212.05 52545.95 88888.00 2016-09-23 10:30:19.412 267 11811.04 212.07 52545.97 88888.00 2016-09-23 10:30:19.912 267 11811.03 212.07 52546.05 88888.00 2016-09-23 10:30:20.412 267 11811.00 212.06 52546.04 88888.00 2016-09-23 10:30:20.912 267 11811.06 212.08 52546.02 88888.00 2016-09-23 10:30:21.412 267 11811.07 212.10 52546.00 88888.00 2016-09-23 10:30:21.912 267 11811.05 212.08 52546.00 88888.00 2016-09-23 10:30:22.412 267 11811.05 212.12 52546.00 88888.00 2016-09-23 10:30:22.912 267 11810.98 212.14 52546.04 88888.00 2016-09-23 10:30:23.412 267 11810.96 212.12 52546.04 88888.00 2016-09-23 10:30:23.912 267 11810.99 212.07 52546.05 88888.00 2016-09-23 10:30:24.412 267 11810.98 212.07 52546.01 88888.00 2016-09-23 10:30:24.912 267 11810.94 212.10 52546.02 88888.00 2016-09-23 10:30:25.412 267 11810.93 212.14 52546.08 88888.00 2016-09-23 10:30:25.912 267 11810.88 212.12 52546.09 88888.00 2016-09-23 10:30:26.412 267 11810.87 212.06 52546.08 88888.00 2016-09-23 10:30:26.912 267 11810.81 212.02 52546.13 88888.00 2016-09-23 10:30:27.412 267 11810.82 211.99 52546.11 88888.00 2016-09-23 10:30:27.912 267 11810.80 212.07 52546.08 88888.00 2016-09-23 10:30:28.412 267 11810.72 212.12 52546.14 88888.00 2016-09-23 10:30:28.912 267 11810.60 212.16 52546.20 88888.00 2016-09-23 10:30:29.412 267 11810.64 212.15 52546.15 88888.00 2016-09-23 10:30:29.912 267 11810.68 212.15 52546.10 88888.00 2016-09-23 10:30:30.412 267 11810.64 212.12 52546.14 88888.00 2016-09-23 10:30:30.912 267 11810.52 212.14 52546.28 88888.00 2016-09-23 10:30:31.412 267 11810.41 212.19 52546.36 88888.00 2016-09-23 10:30:31.912 267 11810.28 212.24 52546.44 88888.00 2016-09-23 10:30:32.412 267 11810.27 212.26 52546.44 88888.00 2016-09-23 10:30:32.912 267 11810.30 212.26 52546.39 88888.00 2016-09-23 10:30:33.412 267 11810.25 212.25 52546.48 88888.00 2016-09-23 10:30:33.912 267 11810.28 212.24 52546.39 88888.00 2016-09-23 10:30:34.412 267 11810.33 212.29 52546.32 88888.00 2016-09-23 10:30:34.912 267 11810.38 212.26 52546.29 88888.00 2016-09-23 10:30:35.412 267 11810.37 212.26 52546.34 88888.00 2016-09-23 10:30:35.912 267 11810.32 212.28 52546.41 88888.00 2016-09-23 10:30:36.412 267 11810.28 212.26 52546.49 88888.00 2016-09-23 10:30:36.912 267 11810.30 212.24 52546.44 88888.00 2016-09-23 10:30:37.412 267 11810.27 212.25 52546.40 88888.00 2016-09-23 10:30:37.912 267 11810.25 212.25 52546.34 88888.00 2016-09-23 10:30:38.412 267 11810.24 212.28 52546.37 88888.00 2016-09-23 10:30:38.912 267 11810.24 212.28 52546.42 88888.00 2016-09-23 10:30:39.412 267 11810.11 212.27 52546.50 88888.00 2016-09-23 10:30:39.912 267 11810.01 212.31 52546.59 88888.00 2016-09-23 10:30:40.412 267 11810.07 212.32 52546.52 88888.00 2016-09-23 10:30:40.912 267 11810.09 212.31 52546.49 88888.00 2016-09-23 10:30:41.412 267 11810.08 212.33 52546.48 88888.00 2016-09-23 10:30:41.912 267 11810.08 212.31 52546.48 88888.00 2016-09-23 10:30:42.412 267 11810.01 212.32 52546.57 88888.00 2016-09-23 10:30:42.912 267 11809.97 212.34 52546.64 88888.00 2016-09-23 10:30:43.412 267 11809.93 212.36 52546.61 88888.00 2016-09-23 10:30:43.912 267 11810.05 212.31 52546.52 88888.00 2016-09-23 10:30:44.412 267 11810.00 212.33 52546.62 88888.00 2016-09-23 10:30:44.912 267 11809.92 212.32 52546.67 88888.00 2016-09-23 10:30:45.412 267 11809.97 212.27 52546.62 88888.00 2016-09-23 10:30:45.912 267 11809.98 212.28 52546.59 88888.00 2016-09-23 10:30:46.412 267 11809.95 212.32 52546.53 88888.00 2016-09-23 10:30:46.912 267 11809.99 212.32 52546.48 88888.00 2016-09-23 10:30:47.412 267 11810.02 212.27 52546.43 88888.00 2016-09-23 10:30:47.912 267 11810.08 212.26 52546.37 88888.00 2016-09-23 10:30:48.412 267 11810.12 212.25 52546.35 88888.00 2016-09-23 10:30:48.912 267 11810.10 212.22 52546.35 88888.00 2016-09-23 10:30:49.412 267 11810.00 212.23 52546.41 88888.00 2016-09-23 10:30:49.912 267 11809.99 212.24 52546.41 88888.00 2016-09-23 10:30:50.412 267 11810.05 212.21 52546.39 88888.00 2016-09-23 10:30:50.912 267 11810.07 212.19 52546.37 88888.00 2016-09-23 10:30:51.412 267 11810.06 212.21 52546.40 88888.00 2016-09-23 10:30:51.912 267 11810.03 212.21 52546.39 88888.00 2016-09-23 10:30:52.412 267 11810.08 212.18 52546.29 88888.00 2016-09-23 10:30:52.912 267 11810.10 212.17 52546.26 88888.00 2016-09-23 10:30:53.412 267 11810.15 212.18 52546.23 88888.00 2016-09-23 10:30:53.912 267 11810.16 212.18 52546.22 88888.00 2016-09-23 10:30:54.412 267 11810.10 212.18 52546.24 88888.00 2016-09-23 10:30:54.912 267 11810.11 212.17 52546.25 88888.00 2016-09-23 10:30:55.412 267 11810.11 212.15 52546.28 88888.00 2016-09-23 10:30:55.912 267 11810.11 212.13 52546.31 88888.00 2016-09-23 10:30:56.412 267 11810.10 212.22 52546.36 88888.00 2016-09-23 10:30:56.912 267 11810.10 212.21 52546.33 88888.00 2016-09-23 10:30:57.412 267 11810.15 212.17 52546.24 88888.00 2016-09-23 10:30:57.912 267 11810.16 212.16 52546.22 88888.00 2016-09-23 10:30:58.412 267 11810.17 212.13 52546.24 88888.00 2016-09-23 10:30:58.912 267 11810.18 212.16 52546.27 88888.00 2016-09-23 10:30:59.412 267 11810.15 212.15 52546.27 88888.00 2016-09-23 10:30:59.912 267 11810.16 212.08 52546.24 88888.00 2016-09-23 10:31:00.412 267 11810.11 212.07 52546.24 88888.00 2016-09-23 10:31:00.912 267 11810.18 212.10 52546.23 88888.00 2016-09-23 10:31:01.412 267 11810.19 212.12 52546.23 88888.00 2016-09-23 10:31:01.912 267 11810.19 212.12 52546.25 88888.00 2016-09-23 10:31:02.412 267 11810.26 212.09 52546.19 88888.00 2016-09-23 10:31:02.912 267 11810.24 212.05 52546.18 88888.00 2016-09-23 10:31:03.412 267 11810.21 212.02 52546.20 88888.00 2016-09-23 10:31:03.912 267 11810.18 212.02 52546.25 88888.00 2016-09-23 10:31:04.412 267 11810.18 212.02 52546.28 88888.00 2016-09-23 10:31:04.912 267 11810.11 212.05 52546.31 88888.00 2016-09-23 10:31:05.412 267 11810.08 212.04 52546.27 88888.00 2016-09-23 10:31:05.912 267 11810.09 212.02 52546.26 88888.00 2016-09-23 10:31:06.412 267 11810.10 212.03 52546.31 88888.00 2016-09-23 10:31:06.912 267 11810.12 212.05 52546.35 88888.00 2016-09-23 10:31:07.412 267 11810.20 212.06 52546.27 88888.00 2016-09-23 10:31:07.912 267 11810.23 212.03 52546.23 88888.00 2016-09-23 10:31:08.412 267 11810.21 212.00 52546.23 88888.00 2016-09-23 10:31:08.912 267 11810.19 212.00 52546.25 88888.00 2016-09-23 10:31:09.412 267 11810.18 212.00 52546.26 88888.00 2016-09-23 10:31:09.912 267 11810.17 212.00 52546.27 88888.00 2016-09-23 10:31:10.412 267 11810.17 211.98 52546.22 88888.00 2016-09-23 10:31:10.912 267 11810.17 211.97 52546.24 88888.00 2016-09-23 10:31:11.412 267 11810.16 212.06 52546.23 88888.00 2016-09-23 10:31:11.912 267 11810.03 212.10 52546.31 88888.00 2016-09-23 10:31:12.412 267 11809.97 212.10 52546.40 88888.00 2016-09-23 10:31:12.912 267 11809.90 212.10 52546.49 88888.00 2016-09-23 10:31:13.412 267 11809.81 212.16 52546.63 88888.00 2016-09-23 10:31:13.912 267 11809.71 212.21 52546.70 88888.00 2016-09-23 10:31:14.412 267 11809.56 212.21 52546.80 88888.00 2016-09-23 10:31:14.912 267 11809.46 212.24 52546.92 88888.00 2016-09-23 10:31:15.412 267 11809.50 212.26 52546.93 88888.00 2016-09-23 10:31:15.912 267 11809.57 212.23 52546.84 88888.00 2016-09-23 10:31:16.412 267 11809.86 212.13 52546.52 88888.00 2016-09-23 10:31:16.912 267 11810.03 212.06 52546.37 88888.00 2016-09-23 10:31:17.412 267 11810.03 212.07 52546.37 88888.00 2016-09-23 10:31:17.912 267 11809.93 212.10 52546.48 88888.00 2016-09-23 10:31:18.412 267 11809.86 212.17 52546.53 88888.00 2016-09-23 10:31:18.912 267 11809.80 212.21 52546.52 88888.00 2016-09-23 10:31:19.412 267 11809.68 212.24 52546.61 88888.00 2016-09-23 10:31:19.912 267 11809.68 212.25 52546.63 88888.00 2016-09-23 10:31:20.412 267 11809.70 212.25 52546.61 88888.00 2016-09-23 10:31:20.912 267 11809.75 212.22 52546.53 88888.00 2016-09-23 10:31:21.412 267 11809.76 212.21 52546.55 88888.00 2016-09-23 10:31:21.912 267 11809.70 212.24 52546.69 88888.00 2016-09-23 10:31:22.412 267 11809.47 212.29 52546.96 88888.00 2016-09-23 10:31:22.912 267 11809.42 212.32 52547.02 88888.00 2016-09-23 10:31:23.412 267 11809.24 212.36 52547.19 88888.00 2016-09-23 10:31:23.912 267 11809.30 212.38 52547.11 88888.00 2016-09-23 10:31:24.412 267 11809.32 212.37 52547.06 88888.00 2016-09-23 10:31:24.912 267 11809.23 212.42 52547.13 88888.00 2016-09-23 10:31:25.412 267 11809.35 212.39 52547.03 88888.00 2016-09-23 10:31:25.912 267 11809.48 212.36 52546.85 88888.00 2016-09-23 10:31:26.412 267 11809.54 212.36 52546.85 88888.00 2016-09-23 10:31:26.912 267 11809.53 212.35 52546.92 88888.00 2016-09-23 10:31:27.412 267 11809.44 212.39 52546.96 88888.00 2016-09-23 10:31:27.912 267 11809.54 212.39 52546.85 88888.00 2016-09-23 10:31:28.412 267 11809.56 212.37 52546.84 88888.00 2016-09-23 10:31:28.912 267 11809.67 212.37 52546.72 88888.00 2016-09-23 10:31:29.412 267 11809.74 212.37 52546.62 88888.00 2016-09-23 10:31:29.912 267 11809.83 212.33 52546.51 88888.00 2016-09-23 10:31:30.412 267 11809.76 212.31 52546.59 88888.00 2016-09-23 10:31:30.912 267 11809.77 212.32 52546.62 88888.00 2016-09-23 10:31:31.412 267 11809.73 212.34 52546.66 88888.00 2016-09-23 10:31:31.912 267 11809.71 212.33 52546.69 88888.00 2016-09-23 10:31:32.413 267 11809.51 212.37 52546.81 88888.00 2016-09-23 10:31:32.913 267 11809.56 212.38 52546.77 88888.00 2016-09-23 10:31:33.413 267 11809.62 212.39 52546.69 88888.00 2016-09-23 10:31:33.913 267 11809.54 212.42 52546.78 88888.00 2016-09-23 10:31:34.413 267 11809.48 212.45 52546.85 88888.00 2016-09-23 10:31:34.913 267 11809.55 212.43 52546.77 88888.00 2016-09-23 10:31:35.413 267 11809.62 212.45 52546.68 88888.00 2016-09-23 10:31:35.913 267 11809.73 212.46 52546.55 88888.00 2016-09-23 10:31:36.413 267 11809.73 212.45 52546.57 88888.00 2016-09-23 10:31:36.913 267 11809.76 212.45 52546.54 88888.00 2016-09-23 10:31:37.413 267 11809.84 212.42 52546.44 88888.00 2016-09-23 10:31:37.913 267 11809.91 212.44 52546.39 88888.00 2016-09-23 10:31:38.413 267 11809.94 212.47 52546.36 88888.00 2016-09-23 10:31:38.913 267 11809.93 212.50 52546.37 88888.00 2016-09-23 10:31:39.413 267 11809.85 212.53 52546.51 88888.00 2016-09-23 10:31:39.913 267 11809.85 212.52 52546.51 88888.00 2016-09-23 10:31:40.413 267 11809.91 212.51 52546.43 88888.00 2016-09-23 10:31:40.913 267 11809.91 212.54 52546.40 88888.00 2016-09-23 10:31:41.413 267 11809.84 212.57 52546.42 88888.00 2016-09-23 10:31:41.913 267 11809.80 212.60 52546.44 88888.00 2016-09-23 10:31:42.413 267 11809.73 212.65 52546.54 88888.00 2016-09-23 10:31:42.913 267 11809.49 212.65 52546.76 88888.00 2016-09-23 10:31:43.413 267 11809.01 212.76 52547.25 88888.00 2016-09-23 10:31:43.913 267 11808.49 212.87 52547.75 88888.00 2016-09-23 10:31:44.413 267 11808.37 212.94 52547.85 88888.00 2016-09-23 10:31:44.913 267 11808.36 213.02 52547.90 88888.00 2016-09-23 10:31:45.413 267 11808.33 213.06 52547.90 88888.00 2016-09-23 10:31:45.913 267 11808.28 213.09 52547.90 88888.00 2016-09-23 10:31:46.413 267 11808.33 213.04 52547.90 88888.00 2016-09-23 10:31:46.913 267 11808.30 213.04 52547.95 88888.00 2016-09-23 10:31:47.413 267 11808.31 213.01 52547.93 88888.00 2016-09-23 10:31:47.913 267 11808.32 213.03 52547.91 88888.00 2016-09-23 10:31:48.413 267 11808.84 212.94 52547.42 88888.00 2016-09-23 10:31:48.913 267 11808.92 212.93 52547.32 88888.00 2016-09-23 10:31:49.413 267 11808.78 212.99 52547.41 88888.00 2016-09-23 10:31:49.913 267 11808.69 213.02 52547.43 88888.00 2016-09-23 10:31:50.413 267 11808.63 213.06 52547.48 88888.00 2016-09-23 10:31:50.913 267 11808.33 213.13 52547.82 88888.00 2016-09-23 10:31:51.413 267 11808.61 213.04 52547.56 88888.00 2016-09-23 10:31:51.913 267 11808.87 212.99 52547.29 88888.00 2016-09-23 10:31:52.413 267 11808.88 213.00 52547.27 88888.00 2016-09-23 10:31:52.913 267 11808.87 213.00 52547.23 88888.00 2016-09-23 10:31:53.413 267 11808.83 213.00 52547.31 88888.00 2016-09-23 10:31:53.913 267 11808.70 213.02 52547.41 88888.00 2016-09-23 10:31:54.413 267 11808.63 213.01 52547.45 88888.00 2016-09-23 10:31:54.913 267 11808.66 213.00 52547.43 88888.00 2016-09-23 10:31:55.413 267 11808.72 213.02 52547.40 88888.00 2016-09-23 10:31:55.913 267 11808.79 213.05 52547.37 88888.00 2016-09-23 10:31:56.413 267 11808.83 213.02 52547.33 88888.00 2016-09-23 10:31:56.913 267 11808.69 213.03 52547.47 88888.00 2016-09-23 10:31:57.413 267 11808.15 213.19 52547.99 88888.00 2016-09-23 10:31:57.913 267 11808.58 213.04 52547.54 88888.00 2016-09-23 10:31:58.413 267 11808.77 212.96 52547.28 88888.00 2016-09-23 10:31:58.913 267 11808.77 212.95 52547.29 88888.00 2016-09-23 10:31:59.413 267 11808.09 213.14 52547.96 88888.00 2016-09-23 10:31:59.913 267 11807.70 213.29 52548.29 88888.00 2016-09-23 10:32:00.413 267 11807.65 213.29 52548.33 88888.00 2016-09-23 10:32:00.913 267 11807.63 213.32 52548.40 88888.00 2016-09-23 10:32:01.413 267 11807.62 213.34 52548.45 88888.00 2016-09-23 10:32:01.913 267 11807.60 213.34 52548.46 88888.00 2016-09-23 10:32:02.413 267 11807.77 213.31 52548.34 88888.00 2016-09-23 10:32:02.913 267 11807.90 213.28 52548.17 88888.00 2016-09-23 10:32:03.413 267 11807.87 213.29 52548.19 88888.00 2016-09-23 10:32:03.913 267 11807.75 213.33 52548.27 88888.00 2016-09-23 10:32:04.413 267 11807.77 213.35 52548.26 88888.00 2016-09-23 10:32:04.913 267 11807.77 213.35 52548.26 88888.00 2016-09-23 10:32:05.413 267 11807.79 213.32 52548.22 88888.00 2016-09-23 10:32:05.913 267 11807.78 213.31 52548.24 88888.00 2016-09-23 10:32:06.413 267 11807.72 213.34 52548.29 88888.00 2016-09-23 10:32:06.913 267 11807.77 213.34 52548.28 88888.00 2016-09-23 10:32:07.413 267 11807.81 213.30 52548.28 88888.00 2016-09-23 10:32:07.913 267 11807.70 213.30 52548.40 88888.00 2016-09-23 10:32:08.413 267 11807.62 213.33 52548.48 88888.00 2016-09-23 10:32:08.913 267 11807.49 213.35 52548.58 88888.00 2016-09-23 10:32:09.413 267 11807.56 213.34 52548.55 88888.00 2016-09-23 10:32:09.913 267 11807.56 213.36 52548.55 88888.00 2016-09-23 10:32:10.413 267 11807.60 213.35 52548.49 88888.00 2016-09-23 10:32:10.913 267 11807.67 213.34 52548.47 88888.00 2016-09-23 10:32:11.413 267 11807.66 213.31 52548.48 88888.00 2016-09-23 10:32:11.913 267 11807.63 213.32 52548.48 88888.00 2016-09-23 10:32:12.413 267 11807.61 213.33 52548.49 88888.00 2016-09-23 10:32:12.913 267 11807.52 213.35 52548.64 88888.00 2016-09-23 10:32:13.413 267 11807.42 213.40 52548.74 88888.00 2016-09-23 10:32:13.913 267 11807.38 213.41 52548.77 88888.00 2016-09-23 10:32:14.413 267 11807.42 213.39 52548.73 88888.00 2016-09-23 10:32:14.913 267 11807.45 213.39 52548.70 88888.00 2016-09-23 10:32:15.413 267 11807.43 213.35 52548.74 88888.00 2016-09-23 10:32:15.913 267 11807.49 213.38 52548.69 88888.00 2016-09-23 10:32:16.413 267 11807.65 213.34 52548.51 88888.00 2016-09-23 10:32:16.913 267 11807.73 213.31 52548.45 88888.00 2016-09-23 10:32:17.413 267 11807.75 213.28 52548.39 88888.00 2016-09-23 10:32:17.913 267 11807.74 213.30 52548.40 88888.00 2016-09-23 10:32:18.413 267 11807.77 213.30 52548.38 88888.00 2016-09-23 10:32:18.913 267 11807.80 213.29 52548.33 88888.00 2016-09-23 10:32:19.413 267 11807.86 213.24 52548.27 88888.00 2016-09-23 10:32:19.913 267 11807.88 213.20 52548.22 88888.00 2016-09-23 10:32:20.413 267 11807.79 213.19 52548.29 88888.00 2016-09-23 10:32:20.913 267 11807.80 213.16 52548.30 88888.00 2016-09-23 10:32:21.413 267 11807.78 213.20 52548.33 88888.00 2016-09-23 10:32:21.913 267 11807.65 213.26 52548.46 88888.00 2016-09-23 10:32:22.413 267 11807.48 213.32 52548.61 88888.00 2016-09-23 10:32:22.913 267 11807.45 213.36 52548.69 88888.00 2016-09-23 10:32:23.413 267 11807.48 213.35 52548.65 88888.00 2016-09-23 10:32:23.913 267 11807.49 213.33 52548.64 88888.00 2016-09-23 10:32:24.413 267 11807.49 213.31 52548.68 88888.00 2016-09-23 10:32:24.913 267 11807.46 213.31 52548.68 88888.00 2016-09-23 10:32:25.413 267 11807.46 213.36 52548.65 88888.00 2016-09-23 10:32:25.913 267 11807.46 213.38 52548.63 88888.00 2016-09-23 10:32:26.413 267 11807.46 213.38 52548.69 88888.00 2016-09-23 10:32:26.913 267 11807.35 213.39 52548.86 88888.00 2016-09-23 10:32:27.413 267 11807.35 213.38 52548.91 88888.00 2016-09-23 10:32:27.913 267 11807.36 213.39 52548.86 88888.00 2016-09-23 10:32:28.413 267 11807.42 213.33 52548.78 88888.00 2016-09-23 10:32:28.913 267 11807.58 213.30 52548.60 88888.00 2016-09-23 10:32:29.413 267 11807.64 213.31 52548.53 88888.00 2016-09-23 10:32:29.913 267 11807.71 213.30 52548.43 88888.00 2016-09-23 10:32:30.413 267 11807.72 213.25 52548.38 88888.00 2016-09-23 10:32:30.913 267 11807.71 213.20 52548.37 88888.00 2016-09-23 10:32:31.413 267 11807.75 213.14 52548.37 88888.00 2016-09-23 10:32:31.913 267 11807.77 213.16 52548.37 88888.00 2016-09-23 10:32:32.413 267 11807.77 213.19 52548.34 88888.00 2016-09-23 10:32:32.913 267 11807.75 213.22 52548.35 88888.00 2016-09-23 10:32:33.413 267 11807.84 213.13 52548.29 88888.00 2016-09-23 10:32:33.913 267 11807.84 213.16 52548.28 88888.00 2016-09-23 10:32:34.413 267 11807.83 213.15 52548.24 88888.00 2016-09-23 10:32:34.913 267 11807.87 213.18 52548.19 88888.00 2016-09-23 10:32:35.413 267 11807.87 213.18 52548.17 88888.00 2016-09-23 10:32:35.913 267 11807.86 213.19 52548.18 88888.00 2016-09-23 10:32:36.413 267 11807.74 213.24 52548.30 88888.00 2016-09-23 10:32:36.913 267 11807.70 213.26 52548.39 88888.00 2016-09-23 10:32:37.413 267 11807.64 213.28 52548.47 88888.00 2016-09-23 10:32:37.913 267 11807.55 213.29 52548.47 88888.00 2016-09-23 10:32:38.413 267 11807.53 213.30 52548.47 88888.00 2016-09-23 10:32:38.913 267 11807.73 213.23 52548.27 88888.00 2016-09-23 10:32:39.413 267 11807.87 213.20 52548.17 88888.00 2016-09-23 10:32:39.913 267 11807.89 213.22 52548.16 88888.00 2016-09-23 10:32:40.413 267 11807.96 213.20 52548.11 88888.00 2016-09-23 10:32:40.913 267 11808.04 213.18 52548.09 88888.00 2016-09-23 10:32:41.413 267 11808.00 213.13 52548.11 88888.00 2016-09-23 10:32:41.913 267 11807.98 213.16 52548.13 88888.00 2016-09-23 10:32:42.413 267 11807.95 213.18 52548.17 88888.00 2016-09-23 10:32:42.913 267 11807.95 213.16 52548.17 88888.00 2016-09-23 10:32:43.413 267 11807.93 213.18 52548.18 88888.00 2016-09-23 10:32:43.913 267 11807.93 213.19 52548.16 88888.00 2016-09-23 10:32:44.413 267 11807.93 213.21 52548.14 88888.00 2016-09-23 10:32:44.913 267 11807.98 213.23 52548.13 88888.00 2016-09-23 10:32:45.413 267 11808.05 213.22 52548.12 88888.00 2016-09-23 10:32:45.913 267 11808.04 213.22 52548.11 88888.00 2016-09-23 10:32:46.413 267 11808.07 213.22 52548.07 88888.00 2016-09-23 10:32:46.913 267 11808.05 213.21 52548.09 88888.00 2016-09-23 10:32:47.413 267 11808.07 213.18 52548.07 88888.00 2016-09-23 10:32:47.913 267 11808.07 213.18 52548.12 88888.00 2016-09-23 10:32:48.413 267 11808.08 213.20 52548.14 88888.00 2016-09-23 10:32:48.913 267 11808.07 213.23 52548.11 88888.00 2016-09-23 10:32:49.413 267 11808.09 213.21 52548.08 88888.00 2016-09-23 10:32:49.913 267 11808.02 213.22 52548.16 88888.00 2016-09-23 10:32:50.413 267 11807.95 213.26 52548.21 88888.00 2016-09-23 10:32:50.913 267 11807.92 213.30 52548.26 88888.00 2016-09-23 10:32:51.413 267 11807.95 213.30 52548.26 88888.00 2016-09-23 10:32:51.913 267 11808.04 213.24 52548.17 88888.00 2016-09-23 10:32:52.413 267 11808.15 213.22 52548.04 88888.00 2016-09-23 10:32:52.913 267 11808.16 213.24 52548.11 88888.00 2016-09-23 10:32:53.413 267 11808.09 213.24 52548.17 88888.00 2016-09-23 10:32:53.913 267 11808.12 213.20 52548.14 88888.00 2016-09-23 10:32:54.413 267 11808.12 213.19 52548.16 88888.00 2016-09-23 10:32:54.913 267 11808.08 213.19 52548.16 88888.00 2016-09-23 10:32:55.413 267 11808.07 213.19 52548.17 88888.00 2016-09-23 10:32:55.913 267 11808.13 213.21 52548.08 88888.00 2016-09-23 10:32:56.413 267 11808.17 213.19 52548.08 88888.00 2016-09-23 10:32:56.913 267 11808.16 213.20 52548.11 88888.00 2016-09-23 10:32:57.413 267 11808.10 213.21 52548.18 88888.00 2016-09-23 10:32:57.913 267 11808.12 213.21 52548.19 88888.00 2016-09-23 10:32:58.413 267 11807.99 213.26 52548.33 88888.00 2016-09-23 10:32:58.913 267 11808.06 213.22 52548.28 88888.00 2016-09-23 10:32:59.413 267 11808.15 213.12 52548.16 88888.00 2016-09-23 10:32:59.913 267 11808.15 213.08 52548.14 88888.00 2016-09-23 10:33:00.413 267 11808.16 213.08 52548.16 88888.00 2016-09-23 10:33:00.913 267 11808.15 213.08 52548.13 88888.00 2016-09-23 10:33:01.413 267 11808.41 213.01 52547.89 88888.00 2016-09-23 10:33:01.913 267 11808.97 212.82 52547.33 88888.00 2016-09-23 10:33:02.413 267 11809.07 212.77 52547.22 88888.00 2016-09-23 10:33:02.913 267 11809.09 212.77 52547.21 88888.00 2016-09-23 10:33:03.413 267 11809.10 212.72 52547.23 88888.00 2016-09-23 10:33:03.913 267 11809.04 212.73 52547.28 88888.00 2016-09-23 10:33:04.413 267 11809.09 212.73 52547.27 88888.00 2016-09-23 10:33:04.913 267 11809.14 212.71 52547.17 88888.00 2016-09-23 10:33:05.413 267 11809.15 212.68 52547.16 88888.00 2016-09-23 10:33:05.913 267 11809.16 212.67 52547.20 88888.00 2016-09-23 10:33:06.413 267 11809.27 212.68 52547.14 88888.00 2016-09-23 10:33:06.913 267 11809.41 212.65 52546.96 88888.00 2016-09-23 10:33:07.413 267 11809.56 212.63 52546.80 88888.00 2016-09-23 10:33:07.913 267 11809.59 212.58 52546.77 88888.00 2016-09-23 10:33:08.413 267 11809.50 212.56 52546.89 88888.00 2016-09-23 10:33:08.913 267 11809.53 212.56 52546.89 88888.00 2016-09-23 10:33:09.413 267 11809.53 212.53 52546.86 88888.00 2016-09-23 10:33:09.913 267 11809.53 212.53 52546.84 88888.00 2016-09-23 10:33:10.413 267 11809.58 212.56 52546.80 88888.00 2016-09-23 10:33:10.913 267 11809.62 212.58 52546.80 88888.00 2016-09-23 10:33:11.413 267 11809.65 212.60 52546.76 88888.00 2016-09-23 10:33:11.913 267 11809.66 212.62 52546.72 88888.00 2016-09-23 10:33:12.413 267 11809.65 212.60 52546.75 88888.00 2016-09-23 10:33:12.913 267 11809.58 212.58 52546.80 88888.00 2016-09-23 10:33:13.413 267 11809.60 212.60 52546.83 88888.00 2016-09-23 10:33:13.913 267 11809.66 212.58 52546.79 88888.00 2016-09-23 10:33:14.413 267 11809.73 212.57 52546.77 88888.00 2016-09-23 10:33:14.913 267 11809.74 212.57 52546.78 88888.00 2016-09-23 10:33:15.413 267 11809.71 212.56 52546.78 88888.00 2016-09-23 10:33:15.913 267 11809.70 212.58 52546.79 88888.00 2016-09-23 10:33:16.413 267 11809.68 212.60 52546.84 88888.00 2016-09-23 10:33:16.913 267 11809.67 212.58 52546.85 88888.00 2016-09-23 10:33:17.413 267 11809.68 212.51 52546.78 88888.00 2016-09-23 10:33:17.913 267 11809.73 212.50 52546.76 88888.00 2016-09-23 10:33:18.413 267 11809.73 212.47 52546.75 88888.00 2016-09-23 10:33:18.913 267 11809.72 212.51 52546.76 88888.00 2016-09-23 10:33:19.413 267 11809.76 212.53 52546.75 88888.00 2016-09-23 10:33:19.913 267 11809.75 212.54 52546.78 88888.00 2016-09-23 10:33:20.413 267 11809.73 212.53 52546.81 88888.00 2016-09-23 10:33:20.913 267 11809.72 212.51 52546.78 88888.00 2016-09-23 10:33:21.413 267 11809.70 212.47 52546.77 88888.00 2016-09-23 10:33:21.913 267 11809.75 212.47 52546.75 88888.00 2016-09-23 10:33:22.413 267 11809.81 212.44 52546.73 88888.00 2016-09-23 10:33:22.913 267 11809.83 212.45 52546.75 88888.00 2016-09-23 10:33:23.413 267 11809.81 212.45 52546.79 88888.00 2016-09-23 10:33:23.913 267 11809.79 212.41 52546.76 88888.00 2016-09-23 10:33:24.413 267 11809.85 212.38 52546.70 88888.00 2016-09-23 10:33:24.913 267 11809.83 212.38 52546.73 88888.00 2016-09-23 10:33:25.413 267 11809.84 212.39 52546.72 88888.00 2016-09-23 10:33:25.913 267 11809.83 212.39 52546.71 88888.00 2016-09-23 10:33:26.413 267 11809.82 212.43 52546.72 88888.00 2016-09-23 10:33:26.913 267 11809.79 212.47 52546.76 88888.00 2016-09-23 10:33:27.413 267 11809.81 212.46 52546.75 88888.00 2016-09-23 10:33:27.913 267 11809.81 212.42 52546.70 88888.00 2016-09-23 10:33:28.413 267 11809.81 212.42 52546.70 88888.00 2016-09-23 10:33:28.913 267 11809.83 212.41 52546.69 88888.00 2016-09-23 10:33:29.413 267 11809.77 212.39 52546.72 88888.00 2016-09-23 10:33:29.913 267 11809.77 212.39 52546.73 88888.00 2016-09-23 10:33:30.413 267 11809.79 212.38 52546.71 88888.00 2016-09-23 10:33:30.913 267 11809.83 212.36 52546.67 88888.00 2016-09-23 10:33:31.413 267 11809.81 212.37 52546.67 88888.00 2016-09-23 10:33:31.913 267 11809.75 212.42 52546.70 88888.00 2016-09-23 10:33:32.413 267 11809.77 212.45 52546.69 88888.00 2016-09-23 10:33:32.913 267 11809.77 212.44 52546.72 88888.00 2016-09-23 10:33:33.413 267 11809.82 212.41 52546.68 88888.00 2016-09-23 10:33:33.913 267 11809.79 212.38 52546.76 88888.00 2016-09-23 10:33:34.413 267 11809.81 212.38 52546.80 88888.00 2016-09-23 10:33:34.913 267 11809.85 212.35 52546.76 88888.00 2016-09-23 10:33:35.413 267 11809.81 212.37 52546.75 88888.00 2016-09-23 10:33:35.913 267 11809.79 212.41 52546.79 88888.00 2016-09-23 10:33:36.413 267 11809.82 212.41 52546.79 88888.00 2016-09-23 10:33:36.913 267 11809.83 212.41 52546.79 88888.00 2016-09-23 10:33:37.413 267 11809.81 212.41 52546.76 88888.00 2016-09-23 10:33:37.913 267 11809.86 212.39 52546.68 88888.00 2016-09-23 10:33:38.413 267 11810.18 212.32 52546.40 88888.00 2016-09-23 10:33:38.913 267 11810.32 212.28 52546.25 88888.00 2016-09-23 10:33:39.413 267 11810.20 212.31 52546.37 88888.00 2016-09-23 10:33:39.913 267 11810.16 212.31 52546.39 88888.00 2016-09-23 10:33:40.413 267 11810.17 212.29 52546.36 88888.00 2016-09-23 10:33:40.913 267 11810.06 212.33 52546.45 88888.00 2016-09-23 10:33:41.413 267 11809.98 212.37 52546.51 88888.00 2016-09-23 10:33:41.913 267 11810.09 212.36 52546.44 88888.00 2016-09-23 10:33:42.413 267 11810.07 212.35 52546.49 88888.00 2016-09-23 10:33:42.913 267 11810.02 212.38 52546.54 88888.00 2016-09-23 10:33:43.413 267 11810.01 212.39 52546.54 88888.00 2016-09-23 10:33:43.913 267 11810.03 212.42 52546.57 88888.00 2016-09-23 10:33:44.413 267 11809.95 212.43 52546.71 88888.00 2016-09-23 10:33:44.913 267 11809.86 212.48 52546.76 88888.00 2016-09-23 10:33:45.413 267 11810.03 212.45 52546.55 88888.00 2016-09-23 10:33:45.913 267 11810.11 212.43 52546.43 88888.00 2016-09-23 10:33:46.413 267 11810.11 212.43 52546.42 88888.00 2016-09-23 10:33:46.913 267 11810.16 212.42 52546.43 88888.00 2016-09-23 10:33:47.413 267 11810.23 212.43 52546.42 88888.00 2016-09-23 10:33:47.913 267 11810.20 212.45 52546.40 88888.00 2016-09-23 10:33:48.413 267 11810.21 212.44 52546.37 88888.00 2016-09-23 10:33:48.913 267 11810.11 212.46 52546.49 88888.00 2016-09-23 10:33:49.413 267 11809.93 212.53 52546.68 88888.00 2016-09-23 10:33:49.913 267 11809.79 212.54 52546.77 88888.00 2016-09-23 10:33:50.413 267 11809.80 212.48 52546.70 88888.00 2016-09-23 10:33:50.913 267 11809.86 212.44 52546.63 88888.00 2016-09-23 10:33:51.413 267 11810.05 212.46 52546.48 88888.00 2016-09-23 10:33:51.913 267 11810.12 212.45 52546.40 88888.00 2016-09-23 10:33:52.413 267 11810.14 212.46 52546.40 88888.00 2016-09-23 10:33:52.913 267 11810.07 212.46 52546.44 88888.00 2016-09-23 10:33:53.413 267 11810.08 212.43 52546.41 88888.00 2016-09-23 10:33:53.913 267 11810.09 212.41 52546.36 88888.00 2016-09-23 10:33:54.413 267 11810.10 212.44 52546.35 88888.00 2016-09-23 10:33:54.913 267 11810.17 212.41 52546.37 88888.00 2016-09-23 10:33:55.413 267 11810.19 212.39 52546.35 88888.00 2016-09-23 10:33:55.913 267 11810.19 212.41 52546.31 88888.00 2016-09-23 10:33:56.413 267 11810.20 212.45 52546.33 88888.00 2016-09-23 10:33:56.913 267 11810.08 212.46 52546.37 88888.00 2016-09-23 10:33:57.413 267 11809.94 212.52 52546.51 88888.00 2016-09-23 10:33:57.913 267 11809.99 212.56 52546.51 88888.00 2016-09-23 10:33:58.413 267 11809.98 212.54 52546.46 88888.00 2016-09-23 10:33:58.913 267 11809.99 212.50 52546.49 88888.00 2016-09-23 10:33:59.413 267 11810.05 212.51 52546.48 88888.00 2016-09-23 10:33:59.913 267 11810.10 212.55 52546.46 88888.00 2016-09-23 10:34:00.413 267 11810.08 212.56 52546.44 88888.00 2016-09-23 10:34:00.913 267 11810.02 212.55 52546.48 88888.00 2016-09-23 10:34:01.413 267 11810.02 212.53 52546.52 88888.00 2016-09-23 10:34:01.913 267 11810.02 212.53 52546.53 88888.00 2016-09-23 10:34:02.413 267 11810.02 212.58 52546.53 88888.00 2016-09-23 10:34:02.913 267 11809.98 212.58 52546.53 88888.00 2016-09-23 10:34:03.413 267 11810.00 212.53 52546.51 88888.00 2016-09-23 10:34:03.913 267 11810.02 212.57 52546.52 88888.00 2016-09-23 10:34:04.413 267 11809.97 212.57 52546.54 88888.00 2016-09-23 10:34:04.913 267 11809.92 212.58 52546.55 88888.00 2016-09-23 10:34:05.413 267 11809.95 212.58 52546.46 88888.00 2016-09-23 10:34:05.913 267 11809.99 212.62 52546.44 88888.00 2016-09-23 10:34:06.404 267 11810.00 212.61 52546.44 88888.00 2016-09-23 10:34:06.904 267 11810.08 212.57 52546.46 88888.00 2016-09-23 10:34:07.404 267 11810.09 212.63 52546.45 88888.00 2016-09-23 10:34:07.904 267 11810.08 212.68 52546.51 88888.00 2016-09-23 10:34:08.404 267 11810.09 212.66 52546.52 88888.00 2016-09-23 10:34:08.904 267 11810.14 212.62 52546.52 88888.00 2016-09-23 10:34:09.404 267 11810.11 212.58 52546.50 88888.00 2016-09-23 10:34:09.904 267 11810.11 212.61 52546.49 88888.00 2016-09-23 10:34:10.404 267 11810.14 212.62 52546.42 88888.00 2016-09-23 10:34:10.904 267 11810.11 212.61 52546.44 88888.00 2016-09-23 10:34:11.404 267 11810.09 212.61 52546.48 88888.00 2016-09-23 10:34:11.904 267 11810.09 212.58 52546.46 88888.00 2016-09-23 10:34:12.404 267 11810.10 212.63 52546.50 88888.00 2016-09-23 10:34:12.904 267 11810.07 212.64 52546.49 88888.00 2016-09-23 10:34:13.404 267 11810.03 212.65 52546.50 88888.00 2016-09-23 10:34:13.904 267 11810.06 212.74 52546.55 88888.00 2016-09-23 10:34:14.404 267 11810.09 212.71 52546.57 88888.00 2016-09-23 10:34:14.904 267 11810.09 212.65 52546.54 88888.00 2016-09-23 10:34:15.404 267 11810.09 212.70 52546.50 88888.00 2016-09-23 10:34:15.904 267 11810.09 212.68 52546.45 88888.00 2016-09-23 10:34:16.404 267 11810.07 212.67 52546.46 88888.00 2016-09-23 10:34:16.904 267 11809.90 212.72 52546.66 88888.00 2016-09-23 10:34:17.404 267 11809.83 212.73 52546.77 88888.00 2016-09-23 10:34:17.904 267 11810.16 212.63 52546.41 88888.00 2016-09-23 10:34:18.404 267 11810.27 212.57 52546.27 88888.00 2016-09-23 10:34:18.904 267 11809.72 212.73 52546.83 88888.00 2016-09-23 10:34:19.404 267 11809.27 212.85 52547.21 88888.00 2016-09-23 10:34:19.904 267 11809.19 212.90 52547.27 88888.00 2016-09-23 10:34:20.404 267 11809.13 212.95 52547.33 88888.00 2016-09-23 10:34:20.904 267 11809.15 212.92 52547.32 88888.00 2016-09-23 10:34:21.404 267 11809.20 212.93 52547.31 88888.00 2016-09-23 10:34:21.904 267 11809.21 212.95 52547.30 88888.00 2016-09-23 10:34:22.404 267 11809.19 212.96 52547.34 88888.00 2016-09-23 10:34:22.904 267 11809.18 212.94 52547.32 88888.00 2016-09-23 10:34:23.404 267 11809.12 212.94 52547.32 88888.00 2016-09-23 10:34:23.904 267 11809.15 212.95 52547.29 88888.00 2016-09-23 10:34:24.404 267 11809.13 212.94 52547.27 88888.00 2016-09-23 10:34:24.904 267 11809.13 212.94 52547.21 88888.00 2016-09-23 10:34:25.404 267 11809.19 212.93 52547.17 88888.00 2016-09-23 10:34:25.904 267 11809.24 212.94 52547.15 88888.00 2016-09-23 10:34:26.404 267 11809.33 212.93 52547.08 88888.00 2016-09-23 10:34:26.904 267 11809.28 212.93 52547.16 88888.00 2016-09-23 10:34:27.404 267 11809.20 212.92 52547.28 88888.00 2016-09-23 10:34:27.904 267 11809.31 212.89 52547.10 88888.00 2016-09-23 10:34:28.404 267 11809.35 212.86 52547.07 88888.00 2016-09-23 10:34:28.904 267 11809.44 212.89 52547.03 88888.00 2016-09-23 10:34:29.404 267 11809.45 212.86 52547.01 88888.00 2016-09-23 10:34:29.904 267 11809.41 212.91 52546.99 88888.00 2016-09-23 10:34:30.404 267 11809.28 212.94 52547.12 88888.00 2016-09-23 10:34:30.904 267 11809.09 213.01 52547.31 88888.00 2016-09-23 10:34:31.404 267 11809.22 212.95 52547.17 88888.00 2016-09-23 10:34:31.904 267 11809.22 212.96 52547.21 88888.00 2016-09-23 10:34:32.404 267 11809.26 212.95 52547.13 88888.00 2016-09-23 10:34:32.904 267 11809.14 213.00 52547.24 88888.00 2016-09-23 10:34:33.404 267 11809.00 213.03 52547.46 88888.00 2016-09-23 10:34:33.904 267 11808.98 213.04 52547.48 88888.00 2016-09-23 10:34:34.404 267 11808.92 213.05 52547.54 88888.00 2016-09-23 10:34:34.904 267 11809.00 213.04 52547.42 88888.00 2016-09-23 10:34:35.404 267 11809.06 213.02 52547.36 88888.00 2016-09-23 10:34:35.904 267 11809.09 212.96 52547.32 88888.00 2016-09-23 10:34:36.404 267 11809.13 212.94 52547.31 88888.00 2016-09-23 10:34:36.904 267 11809.09 213.02 52547.39 88888.00 2016-09-23 10:34:37.404 267 11809.06 213.02 52547.39 88888.00 2016-09-23 10:34:37.904 267 11809.01 213.05 52547.42 88888.00 2016-09-23 10:34:38.404 267 11808.92 213.10 52547.47 88888.00 2016-09-23 10:34:38.904 267 11808.87 213.11 52547.49 88888.00 2016-09-23 10:34:39.404 267 11808.85 213.09 52547.48 88888.00 2016-09-23 10:34:39.904 267 11808.92 213.05 52547.48 88888.00 2016-09-23 10:34:40.404 267 11808.97 213.02 52547.39 88888.00 2016-09-23 10:34:40.904 267 11808.97 213.03 52547.43 88888.00 2016-09-23 10:34:41.404 267 11809.00 213.05 52547.43 88888.00 2016-09-23 10:34:41.904 267 11809.00 213.02 52547.42 88888.00 2016-09-23 10:34:42.404 267 11809.01 212.97 52547.42 88888.00 2016-09-23 10:34:42.904 267 11809.05 212.96 52547.33 88888.00 2016-09-23 10:34:43.404 267 11809.07 213.01 52547.30 88888.00 2016-09-23 10:34:43.904 267 11809.05 213.03 52547.33 88888.00 2016-09-23 10:34:44.404 267 11809.00 213.01 52547.36 88888.00 2016-09-23 10:34:44.904 267 11809.00 213.00 52547.37 88888.00 2016-09-23 10:34:45.404 267 11809.00 212.97 52547.37 88888.00 2016-09-23 10:34:45.904 267 11809.00 212.93 52547.36 88888.00 2016-09-23 10:34:46.404 267 11808.98 212.97 52547.39 88888.00 2016-09-23 10:34:46.904 267 11809.24 212.90 52547.10 88888.00 2016-09-23 10:34:47.404 267 11809.15 212.99 52547.16 88888.00 2016-09-23 10:34:47.904 267 11809.03 213.04 52547.32 88888.00 2016-09-23 10:34:48.404 267 11809.02 213.04 52547.28 88888.00 2016-09-23 10:34:48.904 267 11809.01 213.04 52547.31 88888.00 2016-09-23 10:34:49.404 267 11809.30 212.99 52547.08 88888.00 2016-09-23 10:34:49.904 267 11809.46 212.95 52546.98 88888.00 2016-09-23 10:34:50.404 267 11809.35 212.97 52547.06 88888.00 2016-09-23 10:34:50.904 267 11809.29 213.01 52547.07 88888.00 2016-09-23 10:34:51.404 267 11809.31 212.99 52546.98 88888.00 2016-09-23 10:34:51.904 267 11809.28 212.95 52546.97 88888.00 2016-09-23 10:34:52.404 267 11809.31 212.99 52546.94 88888.00 2016-09-23 10:34:52.904 267 11809.21 213.02 52547.05 88888.00 2016-09-23 10:34:53.404 267 11809.16 213.02 52547.07 88888.00 2016-09-23 10:34:53.904 267 11809.22 213.04 52546.96 88888.00 2016-09-23 10:34:54.404 267 11809.51 212.93 52546.69 88888.00 2016-09-23 10:34:54.904 267 11809.81 212.80 52546.43 88888.00 2016-09-23 10:34:55.404 267 11809.86 212.79 52546.39 88888.00 2016-09-23 10:34:55.904 267 11809.81 212.81 52546.41 88888.00 2016-09-23 10:34:56.404 267 11809.73 212.83 52546.40 88888.00 2016-09-23 10:34:56.904 267 11809.79 212.77 52546.35 88888.00 2016-09-23 10:34:57.404 267 11809.81 212.75 52546.39 88888.00 2016-09-23 10:34:57.904 267 11809.75 212.76 52546.41 88888.00 2016-09-23 10:34:58.404 267 11809.75 212.77 52546.41 88888.00 2016-09-23 10:34:58.904 267 11809.79 212.77 52546.43 88888.00 2016-09-23 10:34:59.404 267 11809.81 212.77 52546.42 88888.00 2016-09-23 10:34:59.904 267 11810.01 212.71 52546.24 88888.00 2016-09-23 10:35:00.404 267 11810.05 212.68 52546.24 88888.00 2016-09-23 10:35:00.904 267 11810.02 212.70 52546.24 88888.00 2016-09-23 10:35:01.404 267 11810.10 212.65 52546.11 88888.00 2016-09-23 10:35:01.904 267 11810.20 212.63 52546.07 88888.00 2016-09-23 10:35:02.404 267 11809.65 212.81 52546.59 88888.00 2016-09-23 10:35:02.904 267 11809.04 212.99 52547.12 88888.00 2016-09-23 10:35:03.404 267 11808.94 213.03 52547.25 88888.00 2016-09-23 10:35:03.904 267 11808.94 213.04 52547.24 88888.00 2016-09-23 10:35:04.404 267 11808.97 213.00 52547.15 88888.00 2016-09-23 10:35:04.904 267 11808.98 213.05 52547.15 88888.00 2016-09-23 10:35:05.404 267 11808.96 213.06 52547.17 88888.00 2016-09-23 10:35:05.904 267 11809.00 213.04 52547.12 88888.00 2016-09-23 10:35:06.404 267 11808.86 213.09 52547.16 88888.00 2016-09-23 10:35:06.904 267 11808.95 213.01 52547.05 88888.00 2016-09-23 10:35:07.404 267 11809.09 213.03 52546.94 88888.00 2016-09-23 10:35:07.904 267 11808.98 213.06 52547.10 88888.00 2016-09-23 10:35:08.404 267 11808.94 213.08 52547.19 88888.00 2016-09-23 10:35:08.904 267 11808.96 213.11 52547.19 88888.00 2016-09-23 10:35:09.404 267 11808.98 213.11 52547.14 88888.00 2016-09-23 10:35:09.904 267 11809.00 213.11 52547.13 88888.00 2016-09-23 10:35:10.404 267 11808.98 213.15 52547.17 88888.00 2016-09-23 10:35:10.904 267 11809.02 213.12 52547.13 88888.00 2016-09-23 10:35:11.404 267 11808.98 213.15 52547.12 88888.00 2016-09-23 10:35:11.904 267 11809.00 213.18 52547.13 88888.00 2016-09-23 10:35:12.404 267 11809.00 213.18 52547.15 88888.00 2016-09-23 10:35:12.904 267 11808.96 213.16 52547.14 88888.00 2016-09-23 10:35:13.404 267 11808.98 213.19 52547.16 88888.00 2016-09-23 10:35:13.904 267 11809.01 213.16 52547.20 88888.00 2016-09-23 10:35:14.404 267 11808.96 213.16 52547.20 88888.00 2016-09-23 10:35:14.904 267 11808.86 213.19 52547.25 88888.00 2016-09-23 10:35:15.404 267 11808.87 213.18 52547.23 88888.00 2016-09-23 10:35:15.904 267 11809.06 213.11 52547.05 88888.00 2016-09-23 10:35:16.404 267 11809.00 213.12 52547.12 88888.00 2016-09-23 10:35:16.904 267 11808.95 213.16 52547.17 88888.00 2016-09-23 10:35:17.404 267 11808.96 213.19 52547.19 88888.00 2016-09-23 10:35:17.904 267 11808.91 213.20 52547.20 88888.00 2016-09-23 10:35:18.404 267 11808.96 213.18 52547.21 88888.00 2016-09-23 10:35:18.904 267 11808.95 213.15 52547.22 88888.00 2016-09-23 10:35:19.404 267 11808.94 213.18 52547.24 88888.00 2016-09-23 10:35:19.904 267 11808.93 213.14 52547.32 88888.00 2016-09-23 10:35:20.404 267 11808.96 213.10 52547.34 88888.00 2016-09-23 10:35:20.904 267 11808.97 213.13 52547.28 88888.00 2016-09-23 10:35:21.404 267 11809.02 213.11 52547.20 88888.00 2016-09-23 10:35:21.904 267 11808.89 213.14 52547.32 88888.00 2016-09-23 10:35:22.404 267 11808.92 213.13 52547.30 88888.00 2016-09-23 10:35:22.904 267 11809.11 213.05 52547.07 88888.00 2016-09-23 10:35:23.404 267 11809.70 212.84 52546.51 88888.00 2016-09-23 10:35:23.904 267 11809.94 212.74 52546.26 88888.00 2016-09-23 10:35:24.404 267 11809.98 212.79 52546.22 88888.00 2016-09-23 10:35:24.904 267 11809.92 212.80 52546.22 88888.00 2016-09-23 10:35:25.404 267 11809.68 212.87 52546.39 88888.00 2016-09-23 10:35:25.904 267 11808.89 213.11 52547.14 88888.00 2016-09-23 10:35:26.404 267 11808.58 213.24 52547.43 88888.00 2016-09-23 10:35:26.904 267 11808.54 213.20 52547.48 88888.00 2016-09-23 10:35:27.404 267 11808.51 213.18 52547.51 88888.00 2016-09-23 10:35:27.904 267 11808.48 213.19 52547.61 88888.00 2016-09-23 10:35:28.404 267 11808.45 213.20 52547.67 88888.00 2016-09-23 10:35:28.904 267 11808.49 213.28 52547.66 88888.00 2016-09-23 10:35:29.404 267 11808.45 213.31 52547.72 88888.00 2016-09-23 10:35:29.904 267 11808.47 213.31 52547.71 88888.00 2016-09-23 10:35:30.404 267 11808.49 213.31 52547.68 88888.00 2016-09-23 10:35:30.904 267 11808.52 213.28 52547.65 88888.00 2016-09-23 10:35:31.404 267 11808.42 213.28 52547.68 88888.00 2016-09-23 10:35:31.904 267 11808.42 213.24 52547.67 88888.00 2016-09-23 10:35:32.404 267 11808.43 213.24 52547.73 88888.00 2016-09-23 10:35:32.904 267 11808.41 213.23 52547.75 88888.00 2016-09-23 10:35:33.404 267 11808.41 213.23 52547.73 88888.00 2016-09-23 10:35:33.904 267 11808.42 213.25 52547.75 88888.00 2016-09-23 10:35:34.404 267 11808.42 213.24 52547.75 88888.00 2016-09-23 10:35:34.904 267 11808.40 213.30 52547.78 88888.00 2016-09-23 10:35:35.404 267 11808.37 213.32 52547.82 88888.00 2016-09-23 10:35:35.904 267 11808.40 213.30 52547.83 88888.00 2016-09-23 10:35:36.404 267 11808.41 213.26 52547.81 88888.00 2016-09-23 10:35:36.904 267 11808.42 213.28 52547.72 88888.00 2016-09-23 10:35:37.404 267 11808.49 213.23 52547.58 88888.00 2016-09-23 10:35:37.904 267 11808.51 213.21 52547.56 88888.00 2016-09-23 10:35:38.404 267 11808.45 213.24 52547.61 88888.00 2016-09-23 10:35:38.904 267 11808.48 213.24 52547.63 88888.00 2016-09-23 10:35:39.404 267 11808.50 213.20 52547.57 88888.00 2016-09-23 10:35:39.904 267 11808.45 213.21 52547.58 88888.00 2016-09-23 10:35:40.404 267 11808.34 213.25 52547.71 88888.00 2016-09-23 10:35:40.904 267 11808.34 213.25 52547.76 88888.00 2016-09-23 10:35:41.404 267 11808.33 213.26 52547.75 88888.00 2016-09-23 10:35:41.904 267 11808.28 213.25 52547.78 88888.00 2016-09-23 10:35:42.404 267 11808.34 213.21 52547.75 88888.00 2016-09-23 10:35:42.904 267 11808.37 213.23 52547.74 88888.00 2016-09-23 10:35:43.404 267 11808.32 213.22 52547.75 88888.00 2016-09-23 10:35:43.904 267 11808.31 213.23 52547.78 88888.00 2016-09-23 10:35:44.404 267 11808.34 213.22 52547.80 88888.00 2016-09-23 10:35:44.904 267 11808.37 213.20 52547.75 88888.00 2016-09-23 10:35:45.404 267 11808.42 213.20 52547.72 88888.00 2016-09-23 10:35:45.904 267 11808.48 213.14 52547.66 88888.00 2016-09-23 10:35:46.404 267 11808.51 213.16 52547.66 88888.00 2016-09-23 10:35:46.904 267 11808.49 213.18 52547.66 88888.00 2016-09-23 10:35:47.404 267 11808.47 213.16 52547.67 88888.00 2016-09-23 10:35:47.904 267 11808.49 213.18 52547.68 88888.00 2016-09-23 10:35:48.404 267 11808.49 213.12 52547.73 88888.00 2016-09-23 10:35:48.904 267 11808.51 213.09 52547.77 88888.00 2016-09-23 10:35:49.404 267 11808.47 213.11 52547.83 88888.00 2016-09-23 10:35:49.904 267 11808.45 213.12 52547.80 88888.00 2016-09-23 10:35:50.404 267 11808.47 213.16 52547.76 88888.00 2016-09-23 10:35:50.904 267 11808.52 213.11 52547.74 88888.00 2016-09-23 10:35:51.404 267 11808.52 213.09 52547.71 88888.00 2016-09-23 10:35:51.904 267 11808.45 213.11 52547.75 88888.00 2016-09-23 10:35:52.404 267 11808.48 213.13 52547.75 88888.00 2016-09-23 10:35:52.904 267 11808.48 213.13 52547.78 88888.00 2016-09-23 10:35:53.404 267 11808.51 213.13 52547.76 88888.00 2016-09-23 10:35:53.904 267 11808.50 213.12 52547.74 88888.00 2016-09-23 10:35:54.404 267 11808.42 213.13 52547.74 88888.00 2016-09-23 10:35:54.904 267 11808.49 213.13 52547.66 88888.00 2016-09-23 10:35:55.404 267 11808.48 213.14 52547.63 88888.00 2016-09-23 10:35:55.904 267 11808.47 213.15 52547.69 88888.00 2016-09-23 10:35:56.404 267 11808.52 213.10 52547.69 88888.00 2016-09-23 10:35:56.904 267 11808.57 213.13 52547.69 88888.00 2016-09-23 10:35:57.404 267 11808.59 213.14 52547.68 88888.00 2016-09-23 10:35:57.904 267 11808.60 213.10 52547.71 88888.00 2016-09-23 10:35:58.404 267 11808.58 213.09 52547.72 88888.00 2016-09-23 10:35:58.904 267 11808.59 213.12 52547.74 88888.00 2016-09-23 10:35:59.404 267 11808.61 213.16 52547.76 88888.00 2016-09-23 10:35:59.904 267 11808.63 213.13 52547.75 88888.00 2016-09-23 10:36:00.404 267 11808.63 213.15 52547.74 88888.00 2016-09-23 10:36:00.904 267 11808.65 213.14 52547.72 88888.00 2016-09-23 10:36:01.404 267 11808.63 213.12 52547.69 88888.00 2016-09-23 10:36:01.904 267 11808.67 213.09 52547.67 88888.00 2016-09-23 10:36:02.404 267 11808.67 213.12 52547.71 88888.00 2016-09-23 10:36:02.904 267 11808.67 213.14 52547.76 88888.00 2016-09-23 10:36:03.404 267 11808.68 213.14 52547.77 88888.00 2016-09-23 10:36:03.904 267 11808.67 213.12 52547.81 88888.00 2016-09-23 10:36:04.404 267 11808.66 213.12 52547.82 88888.00 2016-09-23 10:36:04.904 267 11808.67 213.12 52547.80 88888.00 2016-09-23 10:36:05.404 267 11808.67 213.13 52547.82 88888.00 2016-09-23 10:36:05.904 267 11808.66 213.12 52547.81 88888.00 2016-09-23 10:36:06.404 267 11808.68 213.12 52547.75 88888.00 2016-09-23 10:36:06.904 267 11808.71 213.11 52547.67 88888.00 2016-09-23 10:36:07.404 267 11808.76 213.11 52547.69 88888.00 2016-09-23 10:36:07.904 267 11808.72 213.12 52547.73 88888.00 2016-09-23 10:36:08.404 267 11808.70 213.13 52547.76 88888.00 2016-09-23 10:36:08.904 267 11808.68 213.13 52547.81 88888.00 2016-09-23 10:36:09.404 267 11808.72 213.16 52547.75 88888.00 2016-09-23 10:36:09.904 267 11808.74 213.18 52547.72 88888.00 2016-09-23 10:36:10.404 267 11808.68 213.16 52547.80 88888.00 2016-09-23 10:36:10.904 267 11808.68 213.15 52547.83 88888.00 2016-09-23 10:36:11.404 267 11808.72 213.18 52547.76 88888.00 2016-09-23 10:36:11.904 267 11808.76 213.18 52547.75 88888.00 2016-09-23 10:36:12.404 267 11808.80 213.15 52547.72 88888.00 2016-09-23 10:36:12.904 267 11808.83 213.16 52547.66 88888.00 2016-09-23 10:36:13.404 267 11808.83 213.14 52547.64 88888.00 2016-09-23 10:36:13.904 267 11808.84 213.14 52547.61 88888.00 2016-09-23 10:36:14.404 267 11808.84 213.19 52547.61 88888.00 2016-09-23 10:36:14.904 267 11808.83 213.15 52547.63 88888.00 2016-09-23 10:36:15.404 267 11808.86 213.14 52547.65 88888.00 2016-09-23 10:36:15.904 267 11808.83 213.21 52547.68 88888.00 2016-09-23 10:36:16.404 267 11808.85 213.23 52547.68 88888.00 2016-09-23 10:36:16.904 267 11808.88 213.22 52547.63 88888.00 2016-09-23 10:36:17.404 267 11808.89 213.24 52547.67 88888.00 2016-09-23 10:36:17.904 267 11808.88 213.26 52547.72 88888.00 2016-09-23 10:36:18.404 267 11808.85 213.28 52547.74 88888.00 2016-09-23 10:36:18.904 267 11808.88 213.24 52547.72 88888.00 2016-09-23 10:36:19.404 267 11808.92 213.21 52547.71 88888.00 2016-09-23 10:36:19.904 267 11808.93 213.26 52547.71 88888.00 2016-09-23 10:36:20.404 267 11808.93 213.30 52547.67 88888.00 2016-09-23 10:36:20.904 267 11808.88 213.30 52547.71 88888.00 2016-09-23 10:36:21.404 267 11808.87 213.33 52547.69 88888.00 2016-09-23 10:36:21.904 267 11808.85 213.34 52547.68 88888.00 2016-09-23 10:36:22.404 267 11808.86 213.31 52547.64 88888.00 2016-09-23 10:36:22.904 267 11808.89 213.29 52547.60 88888.00 2016-09-23 10:36:23.404 267 11808.95 213.28 52547.57 88888.00 2016-09-23 10:36:23.904 267 11809.00 213.32 52547.59 88888.00 2016-09-23 10:36:24.404 267 11808.98 213.34 52547.64 88888.00 2016-09-23 10:36:24.904 267 11808.92 213.33 52547.67 88888.00 2016-09-23 10:36:25.404 267 11808.86 213.33 52547.74 88888.00 2016-09-23 10:36:25.904 267 11808.89 213.35 52547.74 88888.00 2016-09-23 10:36:26.404 267 11808.93 213.31 52547.68 88888.00 2016-09-23 10:36:26.904 267 11808.98 213.29 52547.65 88888.00 2016-09-23 10:36:27.404 267 11808.95 213.28 52547.66 88888.00 2016-09-23 10:36:27.904 267 11808.95 213.30 52547.66 88888.00 2016-09-23 10:36:28.404 267 11808.93 213.31 52547.65 88888.00 2016-09-23 10:36:28.904 267 11808.94 213.32 52547.63 88888.00 2016-09-23 10:36:29.404 267 11808.93 213.34 52547.69 88888.00 2016-09-23 10:36:29.904 267 11808.97 213.31 52547.67 88888.00 2016-09-23 10:36:30.404 267 11808.96 213.31 52547.67 88888.00 2016-09-23 10:36:30.904 267 11808.98 213.29 52547.66 88888.00 2016-09-23 10:36:31.404 267 11808.98 213.30 52547.65 88888.00 2016-09-23 10:36:31.904 267 11808.97 213.30 52547.65 88888.00 2016-09-23 10:36:32.404 267 11809.01 213.31 52547.67 88888.00 2016-09-23 10:36:32.904 267 11809.01 213.32 52547.76 88888.00 2016-09-23 10:36:33.404 267 11809.04 213.31 52547.76 88888.00 2016-09-23 10:36:33.904 267 11809.03 213.32 52547.71 88888.00 2016-09-23 10:36:34.404 267 11809.02 213.30 52547.65 88888.00 2016-09-23 10:36:34.904 267 11809.04 213.26 52547.61 88888.00 2016-09-23 10:36:35.404 267 11809.07 213.30 52547.59 88888.00 2016-09-23 10:36:35.904 267 11809.09 213.33 52547.64 88888.00 2016-09-23 10:36:36.405 267 11809.12 213.30 52547.67 88888.00 2016-09-23 10:36:36.905 267 11809.11 213.32 52547.69 88888.00 2016-09-23 10:36:37.405 267 11809.04 213.32 52547.73 88888.00 2016-09-23 10:36:37.905 267 11809.04 213.31 52547.74 88888.00 2016-09-23 10:36:38.405 267 11809.04 213.33 52547.77 88888.00 2016-09-23 10:36:38.905 267 11809.04 213.38 52547.76 88888.00 2016-09-23 10:36:39.405 267 11809.02 213.36 52547.74 88888.00 2016-09-23 10:36:39.905 267 11809.01 213.32 52547.73 88888.00 2016-09-23 10:36:40.405 267 11808.97 213.28 52547.74 88888.00 2016-09-23 10:36:40.905 267 11808.98 213.29 52547.76 88888.00 2016-09-23 10:36:41.405 267 11809.03 213.29 52547.76 88888.00 2016-09-23 10:36:41.905 267 11809.10 213.33 52547.75 88888.00 2016-09-23 10:36:42.405 267 11809.13 213.31 52547.66 88888.00 2016-09-23 10:36:42.905 267 11809.15 213.25 52547.67 88888.00 2016-09-23 10:36:43.405 267 11809.18 213.26 52547.64 88888.00 2016-09-23 10:36:43.905 267 11809.19 213.30 52547.57 88888.00 2016-09-23 10:36:44.405 267 11809.20 213.29 52547.57 88888.00 2016-09-23 10:36:44.905 267 11809.22 213.25 52547.63 88888.00 2016-09-23 10:36:45.405 267 11809.22 213.21 52547.60 88888.00 2016-09-23 10:36:45.905 267 11809.20 213.20 52547.58 88888.00 2016-09-23 10:36:46.405 267 11809.30 213.18 52547.50 88888.00 2016-09-23 10:36:46.905 267 11809.47 213.13 52547.37 88888.00 2016-09-23 10:36:47.405 267 11809.53 213.12 52547.32 88888.00 2016-09-23 10:36:47.905 267 11809.58 213.10 52547.30 88888.00 2016-09-23 10:36:48.405 267 11809.59 213.08 52547.27 88888.00 2016-09-23 10:36:48.905 267 11809.59 213.05 52547.30 88888.00 2016-09-23 10:36:49.405 267 11809.58 213.04 52547.37 88888.00 2016-09-23 10:36:49.905 267 11809.56 213.04 52547.39 88888.00 2016-09-23 10:36:50.405 267 11809.57 213.06 52547.36 88888.00 2016-09-23 10:36:50.905 267 11809.59 213.06 52547.33 88888.00 2016-09-23 10:36:51.405 267 11809.63 213.06 52547.32 88888.00 2016-09-23 10:36:51.905 267 11809.66 213.01 52547.29 88888.00 2016-09-23 10:36:52.405 267 11809.54 213.02 52547.40 88888.00 2016-09-23 10:36:52.905 267 11808.88 213.24 52548.03 88888.00 2016-09-23 10:36:53.405 267 11809.05 213.16 52547.83 88888.00 2016-09-23 10:36:53.905 267 11809.14 213.15 52547.74 88888.00 2016-09-23 10:36:54.405 267 11809.23 213.15 52547.69 88888.00 2016-09-23 10:36:54.905 267 11809.27 213.14 52547.61 88888.00 2016-09-23 10:36:55.405 267 11809.32 213.13 52547.56 88888.00 2016-09-23 10:36:55.905 267 11809.41 213.12 52547.52 88888.00 2016-09-23 10:36:56.405 267 11809.50 213.10 52547.38 88888.00 2016-09-23 10:36:56.905 267 11809.54 213.09 52547.23 88888.00 2016-09-23 10:36:57.405 267 11809.54 213.06 52547.21 88888.00 2016-09-23 10:36:57.905 267 11809.56 213.04 52547.24 88888.00 2016-09-23 10:36:58.405 267 11809.56 213.01 52547.27 88888.00 2016-09-23 10:36:58.905 267 11809.50 213.00 52547.34 88888.00 2016-09-23 10:36:59.405 267 11809.47 212.99 52547.38 88888.00 2016-09-23 10:36:59.905 267 11809.51 212.96 52547.33 88888.00 2016-09-23 10:37:00.405 267 11809.50 213.03 52547.39 88888.00 2016-09-23 10:37:00.905 267 11809.47 213.08 52547.45 88888.00 2016-09-23 10:37:01.405 267 11809.45 213.05 52547.46 88888.00 2016-09-23 10:37:01.905 267 11809.50 213.01 52547.39 88888.00 2016-09-23 10:37:02.405 267 11809.48 213.01 52547.37 88888.00 2016-09-23 10:37:02.905 267 11809.55 212.99 52547.29 88888.00 2016-09-23 10:37:03.405 267 11809.55 212.96 52547.34 88888.00 2016-09-23 10:37:03.905 267 11809.54 212.97 52547.32 88888.00 2016-09-23 10:37:04.405 267 11809.51 213.03 52547.33 88888.00 2016-09-23 10:37:04.905 267 11809.50 213.00 52547.32 88888.00 2016-09-23 10:37:05.405 267 11809.49 213.02 52547.39 88888.00 2016-09-23 10:37:05.905 267 11809.50 213.04 52547.41 88888.00 2016-09-23 10:37:06.405 267 11809.48 213.02 52547.43 88888.00 2016-09-23 10:37:06.905 267 11809.40 213.01 52547.49 88888.00 2016-09-23 10:37:07.405 267 11809.29 213.04 52547.65 88888.00 2016-09-23 10:37:07.905 267 11809.21 213.10 52547.68 88888.00 2016-09-23 10:37:08.405 267 11809.14 213.11 52547.69 88888.00 2016-09-23 10:37:08.905 267 11809.18 213.06 52547.68 88888.00 2016-09-23 10:37:09.405 267 11809.12 213.06 52547.72 88888.00 2016-09-23 10:37:09.905 267 11809.11 213.04 52547.77 88888.00 2016-09-23 10:37:10.405 267 11809.15 213.06 52547.72 88888.00 2016-09-23 10:37:10.905 267 11809.19 213.05 52547.68 88888.00 2016-09-23 10:37:11.405 267 11809.14 213.09 52547.73 88888.00 2016-09-23 10:37:11.905 267 11809.03 213.11 52547.82 88888.00 2016-09-23 10:37:12.405 267 11809.01 213.15 52547.87 88888.00 2016-09-23 10:37:12.905 267 11809.03 213.16 52547.86 88888.00 2016-09-23 10:37:13.405 267 11809.12 213.08 52547.76 88888.00 2016-09-23 10:37:13.905 267 11808.98 213.11 52547.93 88888.00 2016-09-23 10:37:14.405 267 11808.58 213.23 52548.35 88888.00 2016-09-23 10:37:14.905 267 11808.59 213.21 52548.31 88888.00 2016-09-23 10:37:15.405 267 11809.03 213.08 52547.87 88888.00 2016-09-23 10:37:15.905 267 11809.26 213.03 52547.59 88888.00 2016-09-23 10:37:16.405 267 11809.29 213.03 52547.57 88888.00 2016-09-23 10:37:16.905 267 11809.28 213.04 52547.57 88888.00 2016-09-23 10:37:17.405 267 11809.24 213.06 52547.58 88888.00 2016-09-23 10:37:17.905 267 11809.21 213.06 52547.69 88888.00 2016-09-23 10:37:18.405 267 11809.19 213.08 52547.76 88888.00 2016-09-23 10:37:18.905 267 11809.18 213.12 52547.73 88888.00 2016-09-23 10:37:19.405 267 11809.30 213.08 52547.64 88888.00 2016-09-23 10:37:19.905 267 11809.37 213.02 52547.59 88888.00 2016-09-23 10:37:20.405 267 11809.39 213.01 52547.54 88888.00 2016-09-23 10:37:20.905 267 11809.38 212.97 52547.57 88888.00 2016-09-23 10:37:21.405 267 11809.32 213.03 52547.61 88888.00 2016-09-23 10:37:21.905 267 11809.28 213.03 52547.66 88888.00 2016-09-23 10:37:22.405 267 11809.26 213.02 52547.67 88888.00 2016-09-23 10:37:22.905 267 11809.27 213.01 52547.68 88888.00 2016-09-23 10:37:23.405 267 11809.30 213.01 52547.66 88888.00 2016-09-23 10:37:23.905 267 11809.31 213.00 52547.63 88888.00 2016-09-23 10:37:24.405 267 11809.32 213.00 52547.61 88888.00 2016-09-23 10:37:24.905 267 11809.28 212.99 52547.64 88888.00 2016-09-23 10:37:25.405 267 11809.33 212.95 52547.63 88888.00 2016-09-23 10:37:25.905 267 11809.31 212.94 52547.66 88888.00 2016-09-23 10:37:26.405 267 11809.35 212.93 52547.63 88888.00 2016-09-23 10:37:26.905 267 11809.37 212.94 52547.61 88888.00 2016-09-23 10:37:27.405 267 11809.36 212.96 52547.61 88888.00 2016-09-23 10:37:27.905 267 11809.36 212.95 52547.63 88888.00 2016-09-23 10:37:28.405 267 11809.37 212.93 52547.59 88888.00 2016-09-23 10:37:28.905 267 11809.32 212.94 52547.59 88888.00 2016-09-23 10:37:29.405 267 11809.38 212.92 52547.58 88888.00 2016-09-23 10:37:29.905 267 11809.39 212.94 52547.63 88888.00 2016-09-23 10:37:30.405 267 11809.39 212.96 52547.55 88888.00 2016-09-23 10:37:30.905 267 11809.37 212.94 52547.55 88888.00 2016-09-23 10:37:31.405 267 11809.37 212.90 52547.52 88888.00 2016-09-23 10:37:31.905 267 11809.37 212.89 52547.50 88888.00 2016-09-23 10:37:32.405 267 11809.44 212.86 52547.50 88888.00 2016-09-23 10:37:32.905 267 11809.38 212.83 52547.49 88888.00 2016-09-23 10:37:33.405 267 11809.31 212.84 52547.52 88888.00 2016-09-23 10:37:33.905 267 11809.32 212.84 52547.52 88888.00 2016-09-23 10:37:34.405 267 11809.30 212.86 52547.58 88888.00 2016-09-23 10:37:34.905 267 11809.26 212.87 52547.61 88888.00 2016-09-23 10:37:35.405 267 11809.30 212.83 52547.61 88888.00 2016-09-23 10:37:35.905 267 11809.32 212.83 52547.61 88888.00 2016-09-23 10:37:36.405 267 11809.26 212.85 52547.64 88888.00 2016-09-23 10:37:36.905 267 11809.26 212.83 52547.66 88888.00 2016-09-23 10:37:37.405 267 11809.28 212.86 52547.66 88888.00 2016-09-23 10:37:37.905 267 11809.27 212.85 52547.64 88888.00 2016-09-23 10:37:38.405 267 11809.27 212.82 52547.63 88888.00 2016-09-23 10:37:38.905 267 11809.27 212.82 52547.63 88888.00 2016-09-23 10:37:39.405 267 11809.26 212.83 52547.63 88888.00 2016-09-23 10:37:39.905 267 11809.28 212.84 52547.61 88888.00 2016-09-23 10:37:40.405 267 11809.26 212.86 52547.65 88888.00 2016-09-23 10:37:40.905 267 11809.23 212.86 52547.66 88888.00 2016-09-23 10:37:41.405 267 11809.27 212.86 52547.61 88888.00 2016-09-23 10:37:41.905 267 11809.27 212.85 52547.60 88888.00 2016-09-23 10:37:42.405 267 11809.29 212.89 52547.63 88888.00 2016-09-23 10:37:42.905 267 11809.26 212.89 52547.60 88888.00 2016-09-23 10:37:43.405 267 11809.21 212.89 52547.65 88888.00 2016-09-23 10:37:43.905 267 11809.18 212.93 52547.69 88888.00 2016-09-23 10:37:44.405 267 11809.11 212.91 52547.74 88888.00 2016-09-23 10:37:44.905 267 11809.10 212.89 52547.74 88888.00 2016-09-23 10:37:45.405 267 11809.06 212.89 52547.78 88888.00 2016-09-23 10:37:45.905 267 11809.16 212.85 52547.76 88888.00 2016-09-23 10:37:46.405 267 11809.22 212.86 52547.69 88888.00 2016-09-23 10:37:46.905 267 11809.16 212.93 52547.67 88888.00 2016-09-23 10:37:47.405 267 11809.21 212.93 52547.66 88888.00 2016-09-23 10:37:47.905 267 11809.26 212.93 52547.64 88888.00 2016-09-23 10:37:48.405 267 11809.22 212.93 52547.65 88888.00 2016-09-23 10:37:48.905 267 11809.18 212.92 52547.66 88888.00 2016-09-23 10:37:49.405 267 11809.21 212.90 52547.63 88888.00 2016-09-23 10:37:49.905 267 11809.29 212.90 52547.60 88888.00 2016-09-23 10:37:50.405 267 11809.30 212.89 52547.57 88888.00 2016-09-23 10:37:50.905 267 11809.26 212.90 52547.59 88888.00 2016-09-23 10:37:51.405 267 11809.23 212.90 52547.61 88888.00 2016-09-23 10:37:51.905 267 11809.30 212.87 52547.65 88888.00 2016-09-23 10:37:52.405 267 11809.31 212.89 52547.63 88888.00 2016-09-23 10:37:52.905 267 11809.31 212.93 52547.57 88888.00 2016-09-23 10:37:53.405 267 11809.27 212.94 52547.57 88888.00 2016-09-23 10:37:53.905 267 11809.21 212.96 52547.64 88888.00 2016-09-23 10:37:54.405 267 11809.20 212.96 52547.65 88888.00 2016-09-23 10:37:54.905 267 11809.21 212.97 52547.64 88888.00 2016-09-23 10:37:55.405 267 11809.18 212.95 52547.71 88888.00 2016-09-23 10:37:55.905 267 11809.20 212.94 52547.67 88888.00 2016-09-23 10:37:56.405 267 11809.19 212.95 52547.69 88888.00 2016-09-23 10:37:56.905 267 11809.21 212.97 52547.67 88888.00 2016-09-23 10:37:57.405 267 11809.19 213.00 52547.69 88888.00 2016-09-23 10:37:57.905 267 11809.18 212.97 52547.69 88888.00 2016-09-23 10:37:58.405 267 11809.18 212.94 52547.67 88888.00 2016-09-23 10:37:58.905 267 11809.18 212.97 52547.64 88888.00 2016-09-23 10:37:59.405 267 11809.26 212.95 52547.58 88888.00 2016-09-23 10:37:59.905 267 11809.26 212.95 52547.58 88888.00 2016-09-23 10:38:00.405 267 11809.22 212.99 52547.64 88888.00 2016-09-23 10:38:00.905 267 11809.19 212.99 52547.65 88888.00 2016-09-23 10:38:01.405 267 11809.18 213.00 52547.63 88888.00 2016-09-23 10:38:01.905 267 11809.21 213.00 52547.61 88888.00 2016-09-23 10:38:02.405 267 11809.27 212.95 52547.57 88888.00 2016-09-23 10:38:02.905 267 11809.30 212.94 52547.55 88888.00 2016-09-23 10:38:03.405 267 11809.28 212.96 52547.54 88888.00 2016-09-23 10:38:03.905 267 11809.24 212.96 52547.57 88888.00 2016-09-23 10:38:04.405 267 11809.21 212.99 52547.59 88888.00 2016-09-23 10:38:04.905 267 11809.23 212.97 52547.51 88888.00 2016-09-23 10:38:05.405 267 11809.27 212.97 52547.47 88888.00 2016-09-23 10:38:05.905 267 11809.29 212.96 52547.45 88888.00 2016-09-23 10:38:06.405 267 11809.30 212.95 52547.47 88888.00 2016-09-23 10:38:06.905 267 11809.26 212.99 52547.50 88888.00 2016-09-23 10:38:07.405 267 11809.27 212.96 52547.49 88888.00 2016-09-23 10:38:07.905 267 11809.32 212.93 52547.48 88888.00 2016-09-23 10:38:08.405 267 11809.33 212.93 52547.50 88888.00 2016-09-23 10:38:08.905 267 11809.22 212.94 52547.58 88888.00 2016-09-23 10:38:09.405 267 11809.20 212.97 52547.58 88888.00 2016-09-23 10:38:09.905 267 11809.24 212.99 52547.55 88888.00 2016-09-23 10:38:10.405 267 11809.30 212.94 52547.47 88888.00 2016-09-23 10:38:10.905 267 11809.36 212.93 52547.47 88888.00 2016-09-23 10:38:11.405 267 11809.33 212.93 52547.47 88888.00 2016-09-23 10:38:11.905 267 11809.30 212.92 52547.49 88888.00 2016-09-23 10:38:12.405 267 11809.29 212.90 52547.49 88888.00 2016-09-23 10:38:12.905 267 11809.30 212.92 52547.45 88888.00 2016-09-23 10:38:13.405 267 11809.23 212.96 52547.48 88888.00 2016-09-23 10:38:13.905 267 11809.20 212.95 52547.49 88888.00 2016-09-23 10:38:14.405 267 11809.23 212.94 52547.47 88888.00 2016-09-23 10:38:14.905 267 11809.33 212.92 52547.43 88888.00 2016-09-23 10:38:15.405 267 11809.30 212.93 52547.45 88888.00 2016-09-23 10:38:15.905 267 11809.22 212.94 52547.48 88888.00 2016-09-23 10:38:16.405 267 11809.15 212.96 52547.51 88888.00 2016-09-23 10:38:16.905 267 11809.14 212.96 52547.55 88888.00 2016-09-23 10:38:17.405 267 11809.21 212.92 52547.48 88888.00 2016-09-23 10:38:17.905 267 11809.22 212.92 52547.47 88888.00 2016-09-23 10:38:18.405 267 11809.24 212.91 52547.47 88888.00 2016-09-23 10:38:18.905 267 11809.23 212.89 52547.45 88888.00 2016-09-23 10:38:19.405 267 11809.23 212.87 52547.38 88888.00 2016-09-23 10:38:19.905 267 11809.21 212.91 52547.40 88888.00 2016-09-23 10:38:20.405 267 11809.22 212.94 52547.40 88888.00 2016-09-23 10:38:20.905 267 11809.24 212.94 52547.39 88888.00 2016-09-23 10:38:21.405 267 11809.28 212.90 52547.39 88888.00 2016-09-23 10:38:21.905 267 11809.27 212.91 52547.39 88888.00 2016-09-23 10:38:22.405 267 11809.26 212.92 52547.38 88888.00 2016-09-23 10:38:22.905 267 11809.27 212.99 52547.38 88888.00 2016-09-23 10:38:23.405 267 11809.24 212.97 52547.43 88888.00 2016-09-23 10:38:23.905 267 11809.18 212.99 52547.48 88888.00 2016-09-23 10:38:24.405 267 11809.14 212.97 52547.47 88888.00 2016-09-23 10:38:24.905 267 11809.13 212.95 52547.46 88888.00 2016-09-23 10:38:25.405 267 11809.13 212.96 52547.50 88888.00 2016-09-23 10:38:25.905 267 11809.04 212.99 52547.60 88888.00 2016-09-23 10:38:26.405 267 11809.12 212.96 52547.57 88888.00 2016-09-23 10:38:26.905 267 11809.10 212.94 52547.54 88888.00 2016-09-23 10:38:27.405 267 11809.12 212.94 52547.49 88888.00 2016-09-23 10:38:27.905 267 11809.15 212.94 52547.47 88888.00 2016-09-23 10:38:28.405 267 11809.16 212.95 52547.48 88888.00 2016-09-23 10:38:28.905 267 11809.16 212.97 52547.46 88888.00 2016-09-23 10:38:29.405 267 11809.16 212.96 52547.47 88888.00 2016-09-23 10:38:29.905 267 11809.16 212.93 52547.46 88888.00 2016-09-23 10:38:30.405 267 11809.18 212.95 52547.42 88888.00 2016-09-23 10:38:30.905 267 11809.11 212.94 52547.47 88888.00 2016-09-23 10:38:31.405 267 11809.09 212.93 52547.46 88888.00 2016-09-23 10:38:31.905 267 11809.09 212.96 52547.45 88888.00 2016-09-23 10:38:32.405 267 11809.06 212.96 52547.52 88888.00 2016-09-23 10:38:32.905 267 11809.05 212.94 52547.51 88888.00 2016-09-23 10:38:33.405 267 11809.11 212.93 52547.45 88888.00 2016-09-23 10:38:33.905 267 11809.13 212.94 52547.47 88888.00 2016-09-23 10:38:34.405 267 11809.09 212.93 52547.54 88888.00 2016-09-23 10:38:34.905 267 11809.03 212.91 52547.56 88888.00 2016-09-23 10:38:35.405 267 11809.00 212.94 52547.57 88888.00 2016-09-23 10:38:35.905 267 11809.00 212.94 52547.56 88888.00 2016-09-23 10:38:36.405 267 11808.96 212.94 52547.58 88888.00 2016-09-23 10:38:36.905 267 11808.96 212.94 52547.63 88888.00 2016-09-23 10:38:37.405 267 11809.03 212.93 52547.56 88888.00 2016-09-23 10:38:37.905 267 11809.03 212.93 52547.50 88888.00 2016-09-23 10:38:38.405 267 11809.01 212.94 52547.52 88888.00 2016-09-23 10:38:38.905 267 11808.97 212.93 52547.54 88888.00 2016-09-23 10:38:39.405 267 11808.98 212.92 52547.51 88888.00 2016-09-23 10:38:39.905 267 11809.01 212.90 52547.51 88888.00 2016-09-23 10:38:40.405 267 11809.01 212.85 52547.54 88888.00 2016-09-23 10:38:40.905 267 11808.96 212.85 52547.59 88888.00 2016-09-23 10:38:41.405 267 11808.96 212.89 52547.63 88888.00 2016-09-23 10:38:41.905 267 11808.92 212.91 52547.67 88888.00 2016-09-23 10:38:42.405 267 11808.92 212.87 52547.66 88888.00 2016-09-23 10:38:42.905 267 11808.91 212.89 52547.71 88888.00 2016-09-23 10:38:43.405 267 11808.88 212.90 52547.67 88888.00 2016-09-23 10:38:43.905 267 11808.92 212.89 52547.63 88888.00 2016-09-23 10:38:44.405 267 11808.95 212.86 52547.63 88888.00 2016-09-23 10:38:44.905 267 11808.98 212.83 52547.59 88888.00 2016-09-23 10:38:45.405 267 11809.03 212.81 52547.57 88888.00 2016-09-23 10:38:45.905 267 11809.01 212.87 52547.59 88888.00 2016-09-23 10:38:46.405 267 11809.01 212.89 52547.59 88888.00 2016-09-23 10:38:46.905 267 11809.05 212.85 52547.56 88888.00 2016-09-23 10:38:47.405 267 11809.09 212.85 52547.54 88888.00 2016-09-23 10:38:47.905 267 11809.12 212.84 52547.49 88888.00 2016-09-23 10:38:48.405 267 11809.09 212.83 52547.51 88888.00 2016-09-23 10:38:48.905 267 11809.07 212.80 52547.52 88888.00 2016-09-23 10:38:49.405 267 11809.11 212.79 52547.54 88888.00 2016-09-23 10:38:49.905 267 11809.05 212.80 52547.57 88888.00 2016-09-23 10:38:50.405 267 11809.04 212.75 52547.54 88888.00 2016-09-23 10:38:50.905 267 11809.03 212.74 52547.49 88888.00 2016-09-23 10:38:51.405 267 11809.04 212.77 52547.48 88888.00 2016-09-23 10:38:51.905 267 11809.00 212.75 52547.52 88888.00 2016-09-23 10:38:52.405 267 11809.01 212.77 52547.55 88888.00 2016-09-23 10:38:52.905 267 11809.03 212.76 52547.52 88888.00 2016-09-23 10:38:53.405 267 11809.04 212.73 52547.50 88888.00 2016-09-23 10:38:53.905 267 11809.04 212.71 52547.51 88888.00 2016-09-23 10:38:54.405 267 11809.09 212.68 52547.49 88888.00 2016-09-23 10:38:54.905 267 11809.07 212.73 52547.51 88888.00 2016-09-23 10:38:55.405 267 11809.03 212.77 52547.55 88888.00 2016-09-23 10:38:55.905 267 11809.03 212.76 52547.56 88888.00 2016-09-23 10:38:56.405 267 11809.02 212.74 52547.57 88888.00 2016-09-23 10:38:56.905 267 11808.98 212.77 52547.65 88888.00 2016-09-23 10:38:57.405 267 11808.97 212.75 52547.64 88888.00 2016-09-23 10:38:57.905 267 11809.01 212.71 52547.57 88888.00 2016-09-23 10:38:58.405 267 11808.96 212.72 52547.56 88888.00 2016-09-23 10:38:58.905 267 11808.94 212.77 52547.57 88888.00 2016-09-23 10:38:59.405 267 11808.93 212.77 52547.63 88888.00 2016-09-23 10:38:59.905 267 11808.87 212.75 52547.68 88888.00 2016-09-23 10:39:00.405 267 11808.86 212.77 52547.69 88888.00 2016-09-23 10:39:00.905 267 11808.85 212.81 52547.69 88888.00 2016-09-23 10:39:01.405 267 11808.86 212.77 52547.68 88888.00 2016-09-23 10:39:01.905 267 11808.89 212.71 52547.67 88888.00 2016-09-23 10:39:02.405 267 11808.88 212.70 52547.65 88888.00 2016-09-23 10:39:02.905 267 11808.89 212.71 52547.60 88888.00 2016-09-23 10:39:03.405 267 11808.91 212.72 52547.57 88888.00 2016-09-23 10:39:03.905 267 11808.86 212.74 52547.60 88888.00 2016-09-23 10:39:04.405 267 11808.85 212.73 52547.65 88888.00 2016-09-23 10:39:04.905 267 11808.86 212.77 52547.64 88888.00 2016-09-23 10:39:05.405 267 11808.85 212.76 52547.63 88888.00 2016-09-23 10:39:05.905 267 11808.84 212.79 52547.64 88888.00 2016-09-23 10:39:06.405 267 11808.87 212.77 52547.63 88888.00 2016-09-23 10:39:06.905 267 11808.92 212.71 52547.59 88888.00 2016-09-23 10:39:07.405 267 11808.95 212.71 52547.58 88888.00 2016-09-23 10:39:07.905 267 11808.92 212.73 52547.57 88888.00 2016-09-23 10:39:08.405 267 11808.88 212.72 52547.52 88888.00 2016-09-23 10:39:08.905 267 11808.88 212.77 52547.48 88888.00 2016-09-23 10:39:09.405 267 11808.88 212.79 52547.51 88888.00 2016-09-23 10:39:09.905 267 11808.92 212.74 52547.52 88888.00 2016-09-23 10:39:10.405 267 11808.89 212.76 52547.57 88888.00 2016-09-23 10:39:10.905 267 11808.93 212.75 52547.56 88888.00 2016-09-23 10:39:11.405 267 11808.91 212.73 52547.51 88888.00 2016-09-23 10:39:11.905 267 11808.91 212.72 52547.48 88888.00 2016-09-23 10:39:12.405 267 11808.95 212.73 52547.47 88888.00 2016-09-23 10:39:12.905 267 11808.98 212.74 52547.48 88888.00 2016-09-23 10:39:13.405 267 11808.89 212.75 52547.49 88888.00 2016-09-23 10:39:13.905 267 11808.86 212.77 52547.50 88888.00 2016-09-23 10:39:14.405 267 11808.87 212.79 52547.49 88888.00 2016-09-23 10:39:14.905 267 11808.84 212.77 52547.51 88888.00 2016-09-23 10:39:15.405 267 11808.83 212.75 52547.51 88888.00 2016-09-23 10:39:15.905 267 11808.79 212.81 52547.55 88888.00 2016-09-23 10:39:16.405 267 11808.78 212.80 52547.55 88888.00 2016-09-23 10:39:16.905 267 11808.84 212.76 52547.52 88888.00 2016-09-23 10:39:17.405 267 11808.78 212.76 52547.57 88888.00 2016-09-23 10:39:17.905 267 11808.77 212.73 52547.57 88888.00 2016-09-23 10:39:18.405 267 11808.83 212.79 52547.49 88888.00 2016-09-23 10:39:18.905 267 11808.86 212.79 52547.49 88888.00 2016-09-23 10:39:19.405 267 11808.80 212.82 52547.52 88888.00 2016-09-23 10:39:19.905 267 11808.74 212.83 52547.57 88888.00 2016-09-23 10:39:20.405 267 11808.70 212.86 52547.61 88888.00 2016-09-23 10:39:20.905 267 11808.74 212.85 52547.59 88888.00 2016-09-23 10:39:21.405 267 11808.70 212.84 52547.64 88888.00 2016-09-23 10:39:21.905 267 11808.65 212.84 52547.69 88888.00 2016-09-23 10:39:22.405 267 11808.66 212.85 52547.68 88888.00 2016-09-23 10:39:22.905 267 11808.62 212.86 52547.66 88888.00 2016-09-23 10:39:23.405 267 11808.65 212.86 52547.65 88888.00 2016-09-23 10:39:23.905 267 11808.67 212.83 52547.56 88888.00 2016-09-23 10:39:24.405 267 11808.71 212.79 52547.54 88888.00 2016-09-23 10:39:24.905 267 11808.72 212.82 52547.55 88888.00 2016-09-23 10:39:25.405 267 11808.76 212.83 52547.50 88888.00 2016-09-23 10:39:25.905 267 11808.79 212.84 52547.48 88888.00 2016-09-23 10:39:26.406 267 11808.80 212.82 52547.47 88888.00 2016-09-23 10:39:26.906 267 11808.81 212.82 52547.43 88888.00 2016-09-23 10:39:27.406 267 11808.79 212.84 52547.49 88888.00 2016-09-23 10:39:27.906 267 11808.83 212.84 52547.49 88888.00 2016-09-23 10:39:28.406 267 11808.83 212.82 52547.48 88888.00 2016-09-23 10:39:28.906 267 11808.84 212.82 52547.52 88888.00 2016-09-23 10:39:29.406 267 11808.81 212.82 52547.51 88888.00 2016-09-23 10:39:29.906 267 11808.78 212.85 52547.49 88888.00 2016-09-23 10:39:30.406 267 11808.76 212.86 52547.54 88888.00 2016-09-23 10:39:30.906 267 11808.75 212.84 52547.57 88888.00 2016-09-23 10:39:31.406 267 11808.76 212.83 52547.54 88888.00 2016-09-23 10:39:31.906 267 11808.76 212.82 52547.54 88888.00 2016-09-23 10:39:32.406 267 11808.75 212.80 52547.51 88888.00 2016-09-23 10:39:32.906 267 11808.74 212.82 52547.50 88888.00 2016-09-23 10:39:33.406 267 11808.78 212.76 52547.50 88888.00 2016-09-23 10:39:33.906 267 11808.86 212.75 52547.48 88888.00 2016-09-23 10:39:34.406 267 11808.88 212.76 52547.49 88888.00 2016-09-23 10:39:34.906 267 11808.89 212.74 52547.52 88888.00 2016-09-23 10:39:35.406 267 11808.88 212.73 52547.50 88888.00 2016-09-23 10:39:35.906 267 11808.85 212.74 52547.47 88888.00 2016-09-23 10:39:36.406 267 11808.86 212.76 52547.47 88888.00 2016-09-23 10:39:36.906 267 11808.83 212.76 52547.46 88888.00 2016-09-23 10:39:37.406 267 11808.81 212.75 52547.48 88888.00 2016-09-23 10:39:37.906 267 11808.83 212.75 52547.48 88888.00 2016-09-23 10:39:38.406 267 11808.87 212.75 52547.50 88888.00 2016-09-23 10:39:38.906 267 11808.92 212.72 52547.49 88888.00 2016-09-23 10:39:39.406 267 11808.86 212.73 52547.51 88888.00 2016-09-23 10:39:39.906 267 11808.83 212.73 52547.51 88888.00 2016-09-23 10:39:40.406 267 11808.83 212.75 52547.48 88888.00 2016-09-23 10:39:40.906 267 11808.89 212.72 52547.48 88888.00 2016-09-23 10:39:41.406 267 11808.89 212.66 52547.48 88888.00 2016-09-23 10:39:41.906 267 11808.87 212.68 52547.49 88888.00 2016-09-23 10:39:42.406 267 11808.85 212.68 52547.54 88888.00 2016-09-23 10:39:42.906 267 11808.83 212.67 52547.57 88888.00 2016-09-23 10:39:43.406 267 11808.81 212.68 52547.59 88888.00 2016-09-23 10:39:43.906 267 11808.80 212.68 52547.59 88888.00 2016-09-23 10:39:44.406 267 11808.80 212.70 52547.57 88888.00 2016-09-23 10:39:44.906 267 11808.80 212.67 52547.52 88888.00 2016-09-23 10:39:45.406 267 11808.79 212.66 52547.52 88888.00 2016-09-23 10:39:45.906 267 11808.80 212.65 52547.49 88888.00 2016-09-23 10:39:46.406 267 11808.85 212.65 52547.47 88888.00 2016-09-23 10:39:46.906 267 11808.85 212.57 52547.48 88888.00 2016-09-23 10:39:47.406 267 11808.79 212.57 52547.51 88888.00 2016-09-23 10:39:47.906 267 11808.77 212.60 52547.56 88888.00 2016-09-23 10:39:48.406 267 11808.76 212.61 52547.57 88888.00 2016-09-23 10:39:48.906 267 11808.75 212.62 52547.54 88888.00 2016-09-23 10:39:49.406 267 11808.74 212.60 52547.48 88888.00 2016-09-23 10:39:49.906 267 11808.77 212.60 52547.45 88888.00 2016-09-23 10:39:50.406 267 11808.79 212.66 52547.48 88888.00 2016-09-23 10:39:50.906 267 11808.76 212.65 52547.55 88888.00 2016-09-23 10:39:51.406 267 11808.75 212.61 52547.52 88888.00 2016-09-23 10:39:51.906 267 11808.77 212.57 52547.48 88888.00 2016-09-23 10:39:52.406 267 11808.75 212.62 52547.50 88888.00 2016-09-23 10:39:52.906 267 11808.74 212.64 52547.51 88888.00 2016-09-23 10:39:53.406 267 11808.70 212.65 52547.59 88888.00 2016-09-23 10:39:53.906 267 11808.61 212.64 52547.67 88888.00 2016-09-23 10:39:54.406 267 11808.61 212.63 52547.66 88888.00 2016-09-23 10:39:54.906 267 11808.65 212.63 52547.65 88888.00 2016-09-23 10:39:55.406 267 11808.60 212.62 52547.67 88888.00 2016-09-23 10:39:55.906 267 11808.53 212.64 52547.68 88888.00 2016-09-23 10:39:56.406 267 11808.56 212.64 52547.61 88888.00 2016-09-23 10:39:56.906 267 11808.54 212.67 52547.64 88888.00 2016-09-23 10:39:57.406 267 11808.50 212.76 52547.72 88888.00 2016-09-23 10:39:57.906 267 11808.48 212.76 52547.75 88888.00 2016-09-23 10:39:58.406 267 11808.48 212.74 52547.69 88888.00 2016-09-23 10:39:58.906 267 11808.56 212.70 52547.65 88888.00 2016-09-23 10:39:59.406 267 11808.57 212.67 52547.61 88888.00 2016-09-23 10:39:59.906 267 11808.60 212.65 52547.58 88888.00 2016-09-23 10:40:00.406 267 11808.58 212.66 52547.61 88888.00 2016-09-23 10:40:00.906 267 11808.58 212.67 52547.58 88888.00 2016-09-23 10:40:01.406 267 11808.57 212.67 52547.61 88888.00 2016-09-23 10:40:01.906 267 11808.53 212.64 52547.63 88888.00 2016-09-23 10:40:02.406 267 11808.52 212.65 52547.65 88888.00 2016-09-23 10:40:02.906 267 11808.49 212.66 52547.66 88888.00 2016-09-23 10:40:03.406 267 11808.51 212.65 52547.66 88888.00 2016-09-23 10:40:03.906 267 11808.51 212.62 52547.66 88888.00 2016-09-23 10:40:04.406 267 11808.45 212.65 52547.66 88888.00 2016-09-23 10:40:04.906 267 11808.41 212.73 52547.68 88888.00 2016-09-23 10:40:05.406 267 11808.41 212.72 52547.67 88888.00 2016-09-23 10:40:05.906 267 11808.41 212.70 52547.67 88888.00 2016-09-23 10:40:06.406 267 11808.40 212.74 52547.66 88888.00 2016-09-23 10:40:06.906 267 11808.41 212.76 52547.63 88888.00 2016-09-23 10:40:07.406 267 11808.45 212.73 52547.63 88888.00 2016-09-23 10:40:07.906 267 11808.45 212.73 52547.63 88888.00 2016-09-23 10:40:08.406 267 11808.44 212.76 52547.63 88888.00 2016-09-23 10:40:08.906 267 11808.43 212.77 52547.64 88888.00 2016-09-23 10:40:09.406 267 11808.44 212.75 52547.65 88888.00 2016-09-23 10:40:09.906 267 11808.48 212.76 52547.60 88888.00 2016-09-23 10:40:10.406 267 11808.41 212.80 52547.65 88888.00 2016-09-23 10:40:10.906 267 11808.40 212.81 52547.73 88888.00 2016-09-23 10:40:11.406 267 11808.39 212.85 52547.69 88888.00 2016-09-23 10:40:11.906 267 11808.35 212.86 52547.71 88888.00 2016-09-23 10:40:12.406 267 11808.35 212.87 52547.69 88888.00 2016-09-23 10:40:12.906 267 11808.32 212.87 52547.73 88888.00 2016-09-23 10:40:13.406 267 11808.35 212.87 52547.75 88888.00 2016-09-23 10:40:13.906 267 11808.41 212.87 52547.68 88888.00 2016-09-23 10:40:14.406 267 11808.42 212.90 52547.68 88888.00 2016-09-23 10:40:14.906 267 11808.40 212.86 52547.71 88888.00 2016-09-23 10:40:15.406 267 11808.27 212.89 52547.75 88888.00 2016-09-23 10:40:15.906 267 11808.27 212.90 52547.77 88888.00 2016-09-23 10:40:16.406 267 11808.41 212.92 52547.64 88888.00 2016-09-23 10:40:16.906 267 11808.37 212.92 52547.72 88888.00 2016-09-23 10:40:17.406 267 11808.28 212.90 52547.81 88888.00 2016-09-23 10:40:17.906 267 11808.26 212.92 52547.85 88888.00 2016-09-23 10:40:18.406 267 11808.33 212.92 52547.84 88888.00 2016-09-23 10:40:18.906 267 11808.51 212.93 52547.71 88888.00 2016-09-23 10:40:19.406 267 11808.53 212.94 52547.63 88888.00 2016-09-23 10:40:19.906 267 11808.53 212.96 52547.59 88888.00 2016-09-23 10:40:20.406 267 11808.54 212.95 52547.58 88888.00 2016-09-23 10:40:20.906 267 11808.54 212.93 52547.52 88888.00 2016-09-23 10:40:21.406 267 11808.49 212.92 52547.58 88888.00 2016-09-23 10:40:21.906 267 11808.51 212.93 52547.64 88888.00 2016-09-23 10:40:22.406 267 11808.51 212.95 52547.64 88888.00 2016-09-23 10:40:22.906 267 11808.45 212.97 52547.64 88888.00 2016-09-23 10:40:23.406 267 11808.45 212.96 52547.63 88888.00 2016-09-23 10:40:23.906 267 11808.47 212.97 52547.61 88888.00 2016-09-23 10:40:24.406 267 11808.45 213.00 52547.61 88888.00 2016-09-23 10:40:24.906 267 11808.40 213.02 52547.61 88888.00 2016-09-23 10:40:25.406 267 11808.34 213.03 52547.69 88888.00 2016-09-23 10:40:25.906 267 11808.40 213.03 52547.68 88888.00 2016-09-23 10:40:26.406 267 11808.45 213.03 52547.61 88888.00 2016-09-23 10:40:26.906 267 11808.44 213.03 52547.57 88888.00 2016-09-23 10:40:27.406 267 11808.47 213.01 52547.55 88888.00 2016-09-23 10:40:27.906 267 11808.45 213.02 52547.57 88888.00 2016-09-23 10:40:28.406 267 11808.48 213.01 52547.59 88888.00 2016-09-23 10:40:28.906 267 11808.45 213.00 52547.57 88888.00 2016-09-23 10:40:29.406 267 11808.45 213.00 52547.57 88888.00 2016-09-23 10:40:29.906 267 11808.43 213.01 52547.58 88888.00 2016-09-23 10:40:30.406 267 11808.41 212.96 52547.59 88888.00 2016-09-23 10:40:30.906 267 11808.44 212.97 52547.57 88888.00 2016-09-23 10:40:31.406 267 11808.45 213.01 52547.59 88888.00 2016-09-23 10:40:31.906 267 11808.42 213.05 52547.63 88888.00 2016-09-23 10:40:32.406 267 11808.41 213.05 52547.57 88888.00 2016-09-23 10:40:32.906 267 11808.40 213.03 52547.58 88888.00 2016-09-23 10:40:33.406 267 11808.37 213.01 52547.66 88888.00 2016-09-23 10:40:33.906 267 11808.37 212.99 52547.66 88888.00 2016-09-23 10:40:34.406 267 11808.35 213.00 52547.63 88888.00 2016-09-23 10:40:34.906 267 11808.33 213.03 52547.64 88888.00 2016-09-23 10:40:35.406 267 11808.28 213.04 52547.66 88888.00 2016-09-23 10:40:35.906 267 11808.22 213.04 52547.75 88888.00 2016-09-23 10:40:36.406 267 11808.17 213.03 52547.78 88888.00 2016-09-23 10:40:36.906 267 11808.17 213.03 52547.75 88888.00 2016-09-23 10:40:37.406 267 11808.23 213.02 52547.76 88888.00 2016-09-23 10:40:37.906 267 11808.25 213.00 52547.78 88888.00 2016-09-23 10:40:38.406 267 11808.25 213.01 52547.76 88888.00 2016-09-23 10:40:38.906 267 11808.27 213.01 52547.73 88888.00 2016-09-23 10:40:39.406 267 11808.30 213.03 52547.68 88888.00 2016-09-23 10:40:39.906 267 11808.30 213.03 52547.71 88888.00 2016-09-23 10:40:40.406 267 11808.28 213.01 52547.75 88888.00 2016-09-23 10:40:40.906 267 11808.27 213.04 52547.76 88888.00 2016-09-23 10:40:41.406 267 11808.27 213.03 52547.76 88888.00 2016-09-23 10:40:41.906 267 11808.31 213.01 52547.73 88888.00 2016-09-23 10:40:42.406 267 11808.31 213.00 52547.71 88888.00 2016-09-23 10:40:42.906 267 11808.28 213.00 52547.73 88888.00 2016-09-23 10:40:43.406 267 11808.26 212.93 52547.75 88888.00 2016-09-23 10:40:43.906 267 11808.30 212.94 52547.74 88888.00 2016-09-23 10:40:44.406 267 11808.26 212.97 52547.77 88888.00 2016-09-23 10:40:44.906 267 11808.22 212.96 52547.75 88888.00 2016-09-23 10:40:45.406 267 11808.23 212.95 52547.72 88888.00 2016-09-23 10:40:45.906 267 11808.23 212.95 52547.67 88888.00 2016-09-23 10:40:46.406 267 11808.23 212.97 52547.67 88888.00 2016-09-23 10:40:46.906 267 11808.24 212.94 52547.68 88888.00 2016-09-23 10:40:47.406 267 11808.24 212.93 52547.66 88888.00 2016-09-23 10:40:47.906 267 11808.23 212.92 52547.69 88888.00 2016-09-23 10:40:48.406 267 11808.23 212.95 52547.69 88888.00 2016-09-23 10:40:48.906 267 11808.25 212.97 52547.67 88888.00 2016-09-23 10:40:49.406 267 11808.25 212.95 52547.66 88888.00 2016-09-23 10:40:49.906 267 11808.26 212.94 52547.64 88888.00 2016-09-23 10:40:50.406 267 11808.27 212.87 52547.64 88888.00 2016-09-23 10:40:50.906 267 11808.31 212.86 52547.63 88888.00 2016-09-23 10:40:51.406 267 11808.27 212.86 52547.63 88888.00 2016-09-23 10:40:51.906 267 11808.33 212.86 52547.55 88888.00 2016-09-23 10:40:52.406 267 11808.34 212.91 52547.51 88888.00 2016-09-23 10:40:52.906 267 11808.33 212.91 52547.50 88888.00 2016-09-23 10:40:53.406 267 11808.33 212.90 52547.56 88888.00 2016-09-23 10:40:53.906 267 11808.33 212.86 52547.56 88888.00 2016-09-23 10:40:54.406 267 11808.37 212.81 52547.56 88888.00 2016-09-23 10:40:54.906 267 11808.31 212.82 52547.60 88888.00 2016-09-23 10:40:55.406 267 11808.25 212.81 52547.59 88888.00 2016-09-23 10:40:55.906 267 11808.26 212.84 52547.57 88888.00 2016-09-23 10:40:56.406 267 11808.31 212.81 52547.57 88888.00 2016-09-23 10:40:56.906 267 11808.31 212.82 52547.58 88888.00 2016-09-23 10:40:57.406 267 11808.32 212.85 52547.57 88888.00 2016-09-23 10:40:57.906 267 11808.32 212.90 52547.59 88888.00 2016-09-23 10:40:58.406 267 11808.30 212.87 52547.59 88888.00 2016-09-23 10:40:58.906 267 11808.27 212.86 52547.61 88888.00 2016-09-23 10:40:59.406 267 11808.25 212.85 52547.57 88888.00 2016-09-23 10:40:59.906 267 11808.25 212.82 52547.55 88888.00 2016-09-23 10:41:00.406 267 11808.24 212.91 52547.57 88888.00 2016-09-23 10:41:00.906 267 11808.27 212.90 52547.58 88888.00 2016-09-23 10:41:01.406 267 11808.30 212.86 52547.61 88888.00 2016-09-23 10:41:01.906 267 11808.27 212.85 52547.61 88888.00 2016-09-23 10:41:02.406 267 11808.25 212.89 52547.57 88888.00 2016-09-23 10:41:02.906 267 11808.24 212.85 52547.57 88888.00 2016-09-23 10:41:03.406 267 11808.24 212.85 52547.61 88888.00 2016-09-23 10:41:03.906 267 11808.25 212.86 52547.61 88888.00 2016-09-23 10:41:04.406 267 11808.23 212.86 52547.63 88888.00 2016-09-23 10:41:04.906 267 11808.18 212.83 52547.66 88888.00 2016-09-23 10:41:05.406 267 11808.18 212.80 52547.67 88888.00 2016-09-23 10:41:05.906 267 11808.25 212.77 52547.64 88888.00 2016-09-23 10:41:06.406 267 11808.27 212.77 52547.63 88888.00 2016-09-23 10:41:06.906 267 11808.25 212.81 52547.66 88888.00 2016-09-23 10:41:07.406 267 11808.30 212.80 52547.64 88888.00 2016-09-23 10:41:07.906 267 11808.30 212.81 52547.60 88888.00 2016-09-23 10:41:08.406 267 11808.28 212.82 52547.60 88888.00 2016-09-23 10:41:08.906 267 11808.28 212.83 52547.60 88888.00 2016-09-23 10:41:09.406 267 11808.33 212.83 52547.55 88888.00 2016-09-23 10:41:09.906 267 11808.36 212.81 52547.49 88888.00 2016-09-23 10:41:10.406 267 11808.35 212.82 52547.48 88888.00 2016-09-23 10:41:10.906 267 11808.32 212.80 52547.54 88888.00 2016-09-23 10:41:11.406 267 11808.30 212.81 52547.54 88888.00 2016-09-23 10:41:11.906 267 11808.30 212.77 52547.54 88888.00 2016-09-23 10:41:12.406 267 11808.26 212.75 52547.52 88888.00 2016-09-23 10:41:12.906 267 11808.25 212.77 52547.56 88888.00 2016-09-23 10:41:13.406 267 11808.32 212.75 52547.51 88888.00 2016-09-23 10:41:13.906 267 11808.32 212.76 52547.47 88888.00 2016-09-23 10:41:14.406 267 11808.32 212.76 52547.47 88888.00 2016-09-23 10:41:14.906 267 11808.33 212.79 52547.51 88888.00 2016-09-23 10:41:15.406 267 11808.32 212.77 52547.54 88888.00 2016-09-23 10:41:15.906 267 11808.32 212.79 52547.54 88888.00 2016-09-23 10:41:16.406 267 11808.33 212.81 52547.51 88888.00 2016-09-23 10:41:16.906 267 11808.33 212.77 52547.52 88888.00 2016-09-23 10:41:17.406 267 11808.35 212.73 52547.49 88888.00 2016-09-23 10:41:17.906 267 11808.35 212.79 52547.50 88888.00 2016-09-23 10:41:18.406 267 11808.35 212.84 52547.51 88888.00 2016-09-23 10:41:18.906 267 11808.36 212.83 52547.47 88888.00 2016-09-23 10:41:19.406 267 11808.33 212.77 52547.48 88888.00 2016-09-23 10:41:19.906 267 11808.26 212.77 52547.49 88888.00 2016-09-23 10:41:20.406 267 11808.26 212.84 52547.51 88888.00 2016-09-23 10:41:20.906 267 11808.28 212.86 52547.54 88888.00 2016-09-23 10:41:21.406 267 11808.31 212.87 52547.52 88888.00 2016-09-23 10:41:21.906 267 11808.30 212.93 52547.50 88888.00 2016-09-23 10:41:22.406 267 11808.28 212.92 52547.51 88888.00 2016-09-23 10:41:22.906 267 11808.27 212.92 52547.55 88888.00 2016-09-23 10:41:23.406 267 11808.30 212.95 52547.52 88888.00 2016-09-23 10:41:23.906 267 11808.30 212.95 52547.52 88888.00 2016-09-23 10:41:24.406 267 11808.24 212.97 52547.52 88888.00 2016-09-23 10:41:24.906 267 11808.25 212.97 52547.48 88888.00 2016-09-23 10:41:25.406 267 11808.25 212.94 52547.48 88888.00 2016-09-23 10:41:25.906 267 11808.25 212.97 52547.51 88888.00 2016-09-23 10:41:26.406 267 11808.28 213.02 52547.55 88888.00 2016-09-23 10:41:26.906 267 11808.23 213.04 52547.55 88888.00 2016-09-23 10:41:27.406 267 11808.25 213.05 52547.51 88888.00 2016-09-23 10:41:27.906 267 11808.28 213.06 52547.48 88888.00 2016-09-23 10:41:28.406 267 11808.26 213.08 52547.47 88888.00 2016-09-23 10:41:28.906 267 11808.23 213.05 52547.49 88888.00 2016-09-23 10:41:29.406 267 11808.23 213.08 52547.50 88888.00 2016-09-23 10:41:29.906 267 11808.22 213.12 52547.54 88888.00 2016-09-23 10:41:30.406 267 11808.22 213.12 52547.51 88888.00 2016-09-23 10:41:30.906 267 11808.18 213.13 52547.51 88888.00 2016-09-23 10:41:31.406 267 11808.17 213.18 52547.55 88888.00 2016-09-23 10:41:31.906 267 11808.15 213.22 52547.54 88888.00 2016-09-23 10:41:32.406 267 11808.14 213.22 52547.50 88888.00 2016-09-23 10:41:32.906 267 11808.15 213.22 52547.48 88888.00 2016-09-23 10:41:33.406 267 11808.15 213.23 52547.51 88888.00 2016-09-23 10:41:33.906 267 11808.16 213.29 52547.55 88888.00 2016-09-23 10:41:34.406 267 11808.16 213.28 52547.54 88888.00 2016-09-23 10:41:34.906 267 11808.16 213.29 52547.55 88888.00 2016-09-23 10:41:35.406 267 11808.16 213.24 52547.56 88888.00 2016-09-23 10:41:35.906 267 11808.15 213.24 52547.59 88888.00 2016-09-23 10:41:36.406 267 11808.00 213.33 52547.69 88888.00 2016-09-23 10:41:36.906 267 11807.95 213.38 52547.76 88888.00 2016-09-23 10:41:37.406 267 11807.97 213.40 52547.76 88888.00 2016-09-23 10:41:37.906 267 11807.95 213.40 52547.76 88888.00 2016-09-23 10:41:38.406 267 11807.90 213.42 52547.76 88888.00 2016-09-23 10:41:38.906 267 11807.88 213.43 52547.77 88888.00 2016-09-23 10:41:39.406 267 11807.89 213.48 52547.75 88888.00 2016-09-23 10:41:39.906 267 11807.86 213.54 52547.74 88888.00 2016-09-23 10:41:40.406 267 11807.86 213.52 52547.69 88888.00 2016-09-23 10:41:40.906 267 11807.84 213.54 52547.67 88888.00 2016-09-23 10:41:41.406 267 11807.83 213.58 52547.67 88888.00 2016-09-23 10:41:41.906 267 11807.84 213.61 52547.68 88888.00 2016-09-23 10:41:42.406 267 11807.86 213.60 52547.72 88888.00 2016-09-23 10:41:42.906 267 11807.89 213.62 52547.73 88888.00 2016-09-23 10:41:43.406 267 11807.86 213.63 52547.68 88888.00 2016-09-23 10:41:43.906 267 11807.87 213.59 52547.67 88888.00 2016-09-23 10:41:44.406 267 11807.91 213.60 52547.65 88888.00 2016-09-23 10:41:44.906 267 11807.90 213.64 52547.61 88888.00 2016-09-23 10:41:45.406 267 11807.92 213.68 52547.61 88888.00 2016-09-23 10:41:45.906 267 11807.93 213.64 52547.63 88888.00 2016-09-23 10:41:46.406 267 11807.95 213.67 52547.59 88888.00 2016-09-23 10:41:46.906 267 11807.95 213.65 52547.52 88888.00 2016-09-23 10:41:47.406 267 11807.98 213.70 52547.49 88888.00 2016-09-23 10:41:47.906 267 11807.98 213.72 52547.48 88888.00 2016-09-23 10:41:48.406 267 11807.97 213.69 52547.51 88888.00 2016-09-23 10:41:48.906 267 11808.00 213.76 52547.52 88888.00 2016-09-23 10:41:49.406 267 11807.97 213.77 52547.51 88888.00 2016-09-23 10:41:49.906 267 11807.93 213.79 52547.52 88888.00 2016-09-23 10:41:50.406 267 11807.90 213.81 52547.59 88888.00 2016-09-23 10:41:50.906 267 11807.89 213.81 52547.64 88888.00 2016-09-23 10:41:51.406 267 11807.90 213.81 52547.63 88888.00 2016-09-23 10:41:51.906 267 11807.88 213.78 52547.58 88888.00 2016-09-23 10:41:52.406 267 11807.84 213.82 52547.63 88888.00 2016-09-23 10:41:52.906 267 11807.89 213.81 52547.59 88888.00 2016-09-23 10:41:53.406 267 11807.95 213.79 52547.55 88888.00 2016-09-23 10:41:53.906 267 11807.93 213.80 52547.57 88888.00 2016-09-23 10:41:54.406 267 11807.92 213.81 52547.58 88888.00 2016-09-23 10:41:54.906 267 11807.97 213.83 52547.61 88888.00 2016-09-23 10:41:55.406 267 11807.92 213.92 52547.60 88888.00 2016-09-23 10:41:55.906 267 11807.89 213.96 52547.57 88888.00 2016-09-23 10:41:56.407 267 11807.92 213.91 52547.61 88888.00 2016-09-23 10:41:56.907 267 11807.95 213.89 52547.63 88888.00 2016-09-23 10:41:57.407 267 11807.95 213.87 52547.61 88888.00 2016-09-23 10:41:57.907 267 11807.92 213.87 52547.64 88888.00 2016-09-23 10:41:58.407 267 11807.91 213.89 52547.66 88888.00 2016-09-23 10:41:58.907 267 11807.86 213.91 52547.72 88888.00 2016-09-23 10:41:59.407 267 11807.83 213.93 52547.75 88888.00 2016-09-23 10:41:59.907 267 11807.90 213.88 52547.69 88888.00 2016-09-23 10:42:00.407 267 11807.89 213.88 52547.71 88888.00 2016-09-23 10:42:00.907 267 11806.90 214.16 52548.73 88888.00 2016-09-23 10:42:01.407 267 11805.29 214.54 52550.40 88888.00 2016-09-23 10:42:01.907 267 11805.38 214.54 52550.31 88888.00 2016-09-23 10:42:02.407 267 11806.23 214.32 52549.36 88888.00 2016-09-23 10:42:02.907 267 11805.19 214.58 52550.42 88888.00 2016-09-23 10:42:03.407 267 11805.73 214.44 52549.92 88888.00 2016-09-23 10:42:03.907 267 11807.48 213.91 52548.09 88888.00 2016-09-23 10:42:04.407 267 11807.92 213.84 52547.65 88888.00 2016-09-23 10:42:04.907 267 11807.95 213.92 52547.63 88888.00 2016-09-23 10:42:05.407 267 11807.89 213.96 52547.65 88888.00 2016-09-23 10:42:05.907 267 11807.89 213.94 52547.67 88888.00 2016-09-23 10:42:06.407 267 11807.90 213.96 52547.66 88888.00 2016-09-23 10:42:06.907 267 11807.91 213.94 52547.58 88888.00 2016-09-23 10:42:07.407 267 11807.88 213.94 52547.57 88888.00 2016-09-23 10:42:07.907 267 11807.86 213.93 52547.54 88888.00 2016-09-23 10:42:08.407 267 11807.87 213.90 52547.52 88888.00 2016-09-23 10:42:08.907 267 11807.92 213.92 52547.57 88888.00 2016-09-23 10:42:09.407 267 11807.92 213.91 52547.52 88888.00 2016-09-23 10:42:09.907 267 11807.91 213.90 52547.48 88888.00 2016-09-23 10:42:10.407 267 11807.91 213.91 52547.52 88888.00 2016-09-23 10:42:10.907 267 11807.92 213.88 52547.57 88888.00 2016-09-23 10:42:11.407 267 11807.97 213.89 52547.56 88888.00 2016-09-23 10:42:11.907 267 11807.98 213.88 52547.57 88888.00 2016-09-23 10:42:12.407 267 11807.93 213.86 52547.57 88888.00 2016-09-23 10:42:12.907 267 11807.92 213.88 52547.56 88888.00 2016-09-23 10:42:13.407 267 11808.00 213.91 52547.59 88888.00 2016-09-23 10:42:13.907 267 11808.00 213.93 52547.59 88888.00 2016-09-23 10:42:14.407 267 11807.97 213.96 52547.57 88888.00 2016-09-23 10:42:14.907 267 11807.98 213.96 52547.58 88888.00 2016-09-23 10:42:15.407 267 11807.98 213.96 52547.60 88888.00 2016-09-23 10:42:15.907 267 11808.01 213.92 52547.60 88888.00 2016-09-23 10:42:16.407 267 11808.07 213.92 52547.60 88888.00 2016-09-23 10:42:16.907 267 11808.10 213.92 52547.59 88888.00 2016-09-23 10:42:17.407 267 11808.10 213.94 52547.59 88888.00 2016-09-23 10:42:17.907 267 11808.10 213.94 52547.58 88888.00 2016-09-23 10:42:18.407 267 11808.09 213.96 52547.59 88888.00 2016-09-23 10:42:18.907 267 11808.06 213.97 52547.60 88888.00 2016-09-23 10:42:19.407 267 11808.02 213.94 52547.66 88888.00 2016-09-23 10:42:19.907 267 11807.99 213.99 52547.68 88888.00 2016-09-23 10:42:20.407 267 11808.00 213.96 52547.67 88888.00 2016-09-23 10:42:20.907 267 11807.98 213.97 52547.69 88888.00 2016-09-23 10:42:21.407 267 11808.02 214.00 52547.68 88888.00 2016-09-23 10:42:21.907 267 11808.02 213.99 52547.68 88888.00 2016-09-23 10:42:22.407 267 11808.05 213.97 52547.67 88888.00 2016-09-23 10:42:22.907 267 11808.08 214.00 52547.68 88888.00 2016-09-23 10:42:23.407 267 11808.09 214.02 52547.67 88888.00 2016-09-23 10:42:23.907 267 11808.01 214.06 52547.64 88888.00 2016-09-23 10:42:24.407 267 11807.99 214.07 52547.65 88888.00 2016-09-23 10:42:24.907 267 11808.04 214.03 52547.67 88888.00 2016-09-23 10:42:25.407 267 11808.12 214.02 52547.64 88888.00 2016-09-23 10:42:25.907 267 11808.09 214.06 52547.66 88888.00 2016-09-23 10:42:26.407 267 11808.09 214.09 52547.69 88888.00 2016-09-23 10:42:26.907 267 11808.10 214.08 52547.72 88888.00 2016-09-23 10:42:27.407 267 11808.18 214.07 52547.67 88888.00 2016-09-23 10:42:27.907 267 11808.05 214.06 52547.77 88888.00 2016-09-23 10:42:28.407 267 11807.92 214.06 52547.89 88888.00 2016-09-23 10:42:28.907 267 11807.88 214.08 52547.93 88888.00 2016-09-23 10:42:29.407 267 11807.93 214.10 52547.93 88888.00 2016-09-23 10:42:29.907 267 11807.99 214.08 52547.92 88888.00 2016-09-23 10:42:30.407 267 11808.05 214.07 52547.86 88888.00 2016-09-23 10:42:30.907 267 11808.01 214.11 52547.87 88888.00 2016-09-23 10:42:31.407 267 11808.01 214.13 52547.89 88888.00 2016-09-23 10:42:31.907 267 11808.01 214.16 52547.92 88888.00 2016-09-23 10:42:32.407 267 11808.05 214.17 52547.93 88888.00 2016-09-23 10:42:32.907 267 11808.12 214.20 52547.91 88888.00 2016-09-23 10:42:33.407 267 11808.12 214.20 52547.85 88888.00 2016-09-23 10:42:33.907 267 11808.14 214.21 52547.89 88888.00 2016-09-23 10:42:34.407 267 11808.18 214.20 52547.90 88888.00 2016-09-23 10:42:34.907 267 11808.19 214.19 52547.91 88888.00 2016-09-23 10:42:35.407 267 11808.15 214.19 52547.99 88888.00 2016-09-23 10:42:35.907 267 11808.14 214.20 52548.00 88888.00 2016-09-23 10:42:36.407 267 11808.14 214.19 52547.99 88888.00 2016-09-23 10:42:36.907 267 11808.10 214.23 52548.02 88888.00 2016-09-23 10:42:37.407 267 11808.18 214.22 52547.98 88888.00 2016-09-23 10:42:37.907 267 11808.26 214.21 52547.92 88888.00 2016-09-23 10:42:38.407 267 11808.23 214.23 52547.96 88888.00 2016-09-23 10:42:38.907 267 11808.21 214.22 52548.00 88888.00 2016-09-23 10:42:39.407 267 11808.24 214.22 52547.98 88888.00 2016-09-23 10:42:39.907 267 11808.26 214.22 52547.95 88888.00 2016-09-23 10:42:40.407 267 11808.23 214.20 52547.94 88888.00 2016-09-23 10:42:40.907 267 11808.19 214.21 52547.98 88888.00 2016-09-23 10:42:41.407 267 11808.18 214.21 52547.95 88888.00 2016-09-23 10:42:41.907 267 11808.18 214.21 52547.93 88888.00 2016-09-23 10:42:42.407 267 11808.30 214.20 52547.87 88888.00 2016-09-23 10:42:42.907 267 11808.36 214.21 52547.84 88888.00 2016-09-23 10:42:43.407 267 11808.33 214.26 52547.89 88888.00 2016-09-23 10:42:43.907 267 11808.28 214.29 52547.93 88888.00 2016-09-23 10:42:44.407 267 11808.30 214.28 52547.86 88888.00 2016-09-23 10:42:44.907 267 11808.32 214.28 52547.83 88888.00 2016-09-23 10:42:45.407 267 11808.33 214.25 52547.83 88888.00 2016-09-23 10:42:45.907 267 11808.36 214.21 52547.82 88888.00 2016-09-23 10:42:46.407 267 11808.40 214.22 52547.81 88888.00 2016-09-23 10:42:46.907 267 11808.44 214.27 52547.75 88888.00 2016-09-23 10:42:47.407 267 11808.41 214.25 52547.77 88888.00 2016-09-23 10:42:47.907 267 11808.37 214.29 52547.84 88888.00 2016-09-23 10:42:48.407 267 11808.37 214.28 52547.84 88888.00 2016-09-23 10:42:48.907 267 11808.34 214.29 52547.91 88888.00 2016-09-23 10:42:49.407 267 11808.32 214.27 52547.94 88888.00 2016-09-23 10:42:49.907 267 11808.27 214.29 52547.95 88888.00 2016-09-23 10:42:50.407 267 11808.28 214.26 52547.95 88888.00 2016-09-23 10:42:50.907 267 11808.17 214.30 52548.03 88888.00 2016-09-23 10:42:51.407 267 11808.13 214.32 52548.05 88888.00 2016-09-23 10:42:51.907 267 11808.15 214.34 52548.03 88888.00 2016-09-23 10:42:52.407 267 11808.17 214.32 52547.98 88888.00 2016-09-23 10:42:52.907 267 11808.21 214.30 52548.00 88888.00 2016-09-23 10:42:53.407 267 11808.22 214.30 52547.99 88888.00 2016-09-23 10:42:53.907 267 11808.23 214.29 52548.02 88888.00 2016-09-23 10:42:54.407 267 11808.27 214.27 52548.02 88888.00 2016-09-23 10:42:54.907 267 11808.23 214.23 52548.04 88888.00 2016-09-23 10:42:55.407 267 11808.22 214.27 52548.08 88888.00 2016-09-23 10:42:55.907 267 11808.21 214.28 52548.10 88888.00 2016-09-23 10:42:56.407 267 11808.24 214.22 52548.03 88888.00 2016-09-23 10:42:56.907 267 11808.26 214.21 52548.00 88888.00 2016-09-23 10:42:57.407 267 11808.27 214.18 52547.99 88888.00 2016-09-23 10:42:57.907 267 11808.28 214.15 52548.02 88888.00 2016-09-23 10:42:58.407 267 11808.24 214.17 52548.03 88888.00 2016-09-23 10:42:58.907 267 11808.25 214.17 52548.05 88888.00 2016-09-23 10:42:59.407 267 11808.32 214.15 52548.08 88888.00 2016-09-23 10:42:59.907 267 11808.32 214.17 52548.05 88888.00 2016-09-23 10:43:00.407 267 11808.26 214.17 52548.09 88888.00 2016-09-23 10:43:00.907 267 11808.27 214.11 52548.08 88888.00 2016-09-23 10:43:01.407 267 11808.31 214.06 52548.12 88888.00 2016-09-23 10:43:01.907 267 11808.31 214.03 52548.11 88888.00 2016-09-23 10:43:02.407 267 11808.22 214.07 52548.13 88888.00 2016-09-23 10:43:02.907 267 11808.27 214.10 52548.12 88888.00 2016-09-23 10:43:03.407 267 11808.22 214.10 52548.14 88888.00 2016-09-23 10:43:03.907 267 11808.09 214.07 52548.21 88888.00 2016-09-23 10:43:04.407 267 11808.10 214.03 52548.22 88888.00 2016-09-23 10:43:04.907 267 11808.10 214.02 52548.24 88888.00 2016-09-23 10:43:05.407 267 11808.08 214.01 52548.27 88888.00 2016-09-23 10:43:05.907 267 11808.04 214.03 52548.30 88888.00 2016-09-23 10:43:06.407 267 11807.99 214.03 52548.36 88888.00 2016-09-23 10:43:06.907 267 11807.95 214.01 52548.36 88888.00 2016-09-23 10:43:07.407 267 11807.96 214.00 52548.36 88888.00 2016-09-23 10:43:07.907 267 11808.10 213.91 52548.20 88888.00 2016-09-23 10:43:08.407 267 11808.17 213.89 52548.13 88888.00 2016-09-23 10:43:08.907 267 11808.19 213.91 52548.16 88888.00 2016-09-23 10:43:09.407 267 11808.22 213.88 52548.17 88888.00 2016-09-23 10:43:09.907 267 11808.23 213.84 52548.12 88888.00 2016-09-23 10:43:10.407 267 11808.18 213.84 52548.12 88888.00 2016-09-23 10:43:10.907 267 11808.19 213.84 52548.14 88888.00 2016-09-23 10:43:11.407 267 11808.18 213.84 52548.14 88888.00 2016-09-23 10:43:11.907 267 11808.23 213.80 52548.16 88888.00 2016-09-23 10:43:12.407 267 11808.25 213.83 52548.22 88888.00 2016-09-23 10:43:12.907 267 11808.16 213.84 52548.29 88888.00 2016-09-23 10:43:13.407 267 11808.17 213.81 52548.27 88888.00 2016-09-23 10:43:13.907 267 11808.19 213.78 52548.24 88888.00 2016-09-23 10:43:14.407 267 11808.16 213.74 52548.27 88888.00 2016-09-23 10:43:14.907 267 11808.15 213.73 52548.28 88888.00 2016-09-23 10:43:15.407 267 11808.13 213.74 52548.25 88888.00 2016-09-23 10:43:15.907 267 11808.13 213.79 52548.29 88888.00 2016-09-23 10:43:16.407 267 11807.40 213.99 52549.06 88888.00 2016-09-23 10:43:16.907 267 11806.91 214.11 52549.58 88888.00 2016-09-23 10:43:17.407 267 11807.89 213.84 52548.53 88888.00 2016-09-23 10:43:17.907 267 11808.21 213.78 52548.12 88888.00 2016-09-23 10:43:18.407 267 11808.27 213.72 52548.11 88888.00 2016-09-23 10:43:18.907 267 11808.32 213.68 52548.03 88888.00 2016-09-23 10:43:19.407 267 11808.33 213.67 52548.01 88888.00 2016-09-23 10:43:19.907 267 11808.24 213.67 52548.07 88888.00 2016-09-23 10:43:20.407 267 11808.22 213.69 52548.08 88888.00 2016-09-23 10:43:20.907 267 11808.22 213.71 52548.07 88888.00 2016-09-23 10:43:21.407 267 11808.25 213.68 52548.07 88888.00 2016-09-23 10:43:21.907 267 11808.25 213.67 52548.11 88888.00 2016-09-23 10:43:22.407 267 11808.22 213.71 52548.13 88888.00 2016-09-23 10:43:22.907 267 11808.27 213.69 52548.13 88888.00 2016-09-23 10:43:23.407 267 11808.27 213.67 52548.08 88888.00 2016-09-23 10:43:23.907 267 11808.21 213.71 52548.07 88888.00 2016-09-23 10:43:24.407 267 11808.25 213.71 52548.02 88888.00 2016-09-23 10:43:24.907 267 11808.27 213.69 52548.01 88888.00 2016-09-23 10:43:25.407 267 11808.30 213.65 52547.93 88888.00 2016-09-23 10:43:25.907 267 11808.27 213.67 52547.99 88888.00 2016-09-23 10:43:26.407 267 11809.00 213.45 52547.31 88888.00 2016-09-23 10:43:26.907 267 11809.39 213.32 52546.97 88888.00 2016-09-23 10:43:27.407 267 11809.44 213.31 52546.87 88888.00 2016-09-23 10:43:27.907 267 11809.50 213.29 52546.79 88888.00 2016-09-23 10:43:28.407 267 11809.50 213.29 52546.78 88888.00 2016-09-23 10:43:28.907 267 11809.45 213.33 52546.87 88888.00 2016-09-23 10:43:29.407 267 11809.50 213.31 52546.85 88888.00 2016-09-23 10:43:29.907 267 11809.57 213.31 52546.73 88888.00 2016-09-23 10:43:30.407 267 11809.62 213.31 52546.77 88888.00 2016-09-23 10:43:30.907 267 11809.64 213.31 52546.80 88888.00 2016-09-23 10:43:31.407 267 11809.65 213.34 52546.77 88888.00 2016-09-23 10:43:31.907 267 11809.68 213.38 52546.77 88888.00 2016-09-23 10:43:32.407 267 11809.64 213.42 52546.80 88888.00 2016-09-23 10:43:32.907 267 11809.60 213.47 52546.83 88888.00 2016-09-23 10:43:33.407 267 11809.62 213.44 52546.78 88888.00 2016-09-23 10:43:33.907 267 11809.62 213.44 52546.73 88888.00 2016-09-23 10:43:34.407 267 11809.64 213.42 52546.76 88888.00 2016-09-23 10:43:34.907 267 11809.60 213.47 52546.84 88888.00 2016-09-23 10:43:35.407 267 11809.54 213.54 52546.87 88888.00 2016-09-23 10:43:35.907 267 11809.49 213.58 52546.87 88888.00 2016-09-23 10:43:36.407 267 11809.48 213.58 52546.86 88888.00 2016-09-23 10:43:36.907 267 11809.55 213.58 52546.80 88888.00 2016-09-23 10:43:37.407 267 11809.62 213.52 52546.79 88888.00 2016-09-23 10:43:37.907 267 11809.62 213.51 52546.79 88888.00 2016-09-23 10:43:38.407 267 11809.63 213.55 52546.86 88888.00 2016-09-23 10:43:38.907 267 11809.67 213.58 52546.90 88888.00 2016-09-23 10:43:39.407 267 11809.71 213.58 52546.88 88888.00 2016-09-23 10:43:39.907 267 11809.72 213.57 52546.81 88888.00 2016-09-23 10:43:40.407 267 11809.75 213.58 52546.73 88888.00 2016-09-23 10:43:40.907 267 11809.75 213.58 52546.77 88888.00 2016-09-23 10:43:41.407 267 11809.79 213.59 52546.76 88888.00 2016-09-23 10:43:41.907 267 11809.79 213.58 52546.75 88888.00 2016-09-23 10:43:42.407 267 11809.79 213.57 52546.77 88888.00 2016-09-23 10:43:42.907 267 11809.82 213.58 52546.77 88888.00 2016-09-23 10:43:43.407 267 11809.80 213.57 52546.81 88888.00 2016-09-23 10:43:43.907 267 11809.80 213.53 52546.88 88888.00 2016-09-23 10:43:44.407 267 11809.82 213.51 52546.90 88888.00 2016-09-23 10:43:44.907 267 11809.84 213.52 52546.87 88888.00 2016-09-23 10:43:45.407 267 11809.88 213.53 52546.81 88888.00 2016-09-23 10:43:45.907 267 11809.90 213.50 52546.78 88888.00 2016-09-23 10:43:46.407 267 11809.90 213.49 52546.81 88888.00 2016-09-23 10:43:46.907 267 11809.90 213.49 52546.87 88888.00 2016-09-23 10:43:47.407 267 11809.91 213.50 52546.86 88888.00 2016-09-23 10:43:47.907 267 11809.90 213.49 52546.88 88888.00 2016-09-23 10:43:48.407 267 11809.86 213.47 52546.88 88888.00 2016-09-23 10:43:48.907 267 11809.84 213.47 52546.93 88888.00 2016-09-23 10:43:49.407 267 11809.83 213.47 52546.94 88888.00 2016-09-23 10:43:49.907 267 11809.88 213.45 52546.93 88888.00 2016-09-23 10:43:50.407 267 11809.91 213.41 52546.90 88888.00 2016-09-23 10:43:50.907 267 11809.93 213.40 52546.88 88888.00 2016-09-23 10:43:51.407 267 11809.91 213.40 52546.90 88888.00 2016-09-23 10:43:51.907 267 11809.88 213.35 52546.89 88888.00 2016-09-23 10:43:52.407 267 11809.92 213.35 52546.92 88888.00 2016-09-23 10:43:52.907 267 11809.90 213.34 52546.94 88888.00 2016-09-23 10:43:53.407 267 11809.85 213.34 52546.96 88888.00 2016-09-23 10:43:53.907 267 11809.81 213.32 52546.97 88888.00 2016-09-23 10:43:54.407 267 11809.77 213.29 52546.97 88888.00 2016-09-23 10:43:54.907 267 11809.71 213.28 52547.03 88888.00 2016-09-23 10:43:55.407 267 11809.72 213.29 52547.07 88888.00 2016-09-23 10:43:55.907 267 11809.73 213.32 52547.10 88888.00 2016-09-23 10:43:56.407 267 11809.71 213.31 52547.11 88888.00 2016-09-23 10:43:56.907 267 11809.71 213.25 52547.08 88888.00 2016-09-23 10:43:57.407 267 11809.63 213.25 52547.16 88888.00 2016-09-23 10:43:57.907 267 11809.63 213.22 52547.11 88888.00 2016-09-23 10:43:58.407 267 11809.31 213.32 52547.40 88888.00 2016-09-23 10:43:58.907 267 11809.10 213.38 52547.64 88888.00 2016-09-23 10:43:59.407 267 11809.53 213.24 52547.24 88888.00 2016-09-23 10:43:59.907 267 11809.82 213.10 52546.96 88888.00 2016-09-23 10:44:00.407 267 11809.20 213.32 52547.57 88888.00 2016-09-23 10:44:00.907 267 11808.86 213.39 52547.82 88888.00 2016-09-23 10:44:01.407 267 11808.85 213.38 52547.84 88888.00 2016-09-23 10:44:01.907 267 11808.81 213.39 52547.84 88888.00 2016-09-23 10:44:02.407 267 11808.79 213.40 52547.82 88888.00 2016-09-23 10:44:02.907 267 11808.86 213.36 52547.73 88888.00 2016-09-23 10:44:03.407 267 11808.85 213.34 52547.68 88888.00 2016-09-23 10:44:03.907 267 11808.83 213.35 52547.69 88888.00 2016-09-23 10:44:04.407 267 11808.83 213.35 52547.71 88888.00 2016-09-23 10:44:04.907 267 11808.89 213.35 52547.73 88888.00 2016-09-23 10:44:05.407 267 11808.87 213.35 52547.75 88888.00 2016-09-23 10:44:05.907 267 11808.86 213.33 52547.78 88888.00 2016-09-23 10:44:06.407 267 11808.84 213.36 52547.80 88888.00 2016-09-23 10:44:06.907 267 11808.84 213.34 52547.76 88888.00 2016-09-23 10:44:07.407 267 11808.86 213.32 52547.73 88888.00 2016-09-23 10:44:07.907 267 11808.88 213.32 52547.74 88888.00 2016-09-23 10:44:08.407 267 11808.86 213.31 52547.77 88888.00 2016-09-23 10:44:08.907 267 11808.84 213.29 52547.76 88888.00 2016-09-23 10:44:09.407 267 11808.81 213.31 52547.78 88888.00 2016-09-23 10:44:09.907 267 11808.83 213.28 52547.74 88888.00 2016-09-23 10:44:10.407 267 11808.87 213.31 52547.72 88888.00 2016-09-23 10:44:10.907 267 11808.83 213.31 52547.73 88888.00 2016-09-23 10:44:11.407 267 11808.77 213.24 52547.73 88888.00 2016-09-23 10:44:11.907 267 11808.79 213.24 52547.73 88888.00 2016-09-23 10:44:12.407 267 11808.79 213.28 52547.73 88888.00 2016-09-23 10:44:12.907 267 11808.80 213.26 52547.73 88888.00 2016-09-23 10:44:13.407 267 11808.85 213.25 52547.76 88888.00 2016-09-23 10:44:13.907 267 11808.80 213.26 52547.76 88888.00 2016-09-23 10:44:14.407 267 11808.83 213.32 52547.74 88888.00 2016-09-23 10:44:14.907 267 11808.85 213.31 52547.75 88888.00 2016-09-23 10:44:15.407 267 11808.87 213.29 52547.76 88888.00 2016-09-23 10:44:15.907 267 11808.85 213.31 52547.77 88888.00 2016-09-23 10:44:16.407 267 11808.86 213.28 52547.77 88888.00 2016-09-23 10:44:16.907 267 11808.87 213.32 52547.80 88888.00 2016-09-23 10:44:17.407 267 11808.81 213.33 52547.80 88888.00 2016-09-23 10:44:17.907 267 11808.79 213.34 52547.80 88888.00 2016-09-23 10:44:18.407 267 11808.80 213.34 52547.77 88888.00 2016-09-23 10:44:18.907 267 11809.09 213.28 52547.48 88888.00 2016-09-23 10:44:19.407 267 11809.63 213.08 52546.95 88888.00 2016-09-23 10:44:19.907 267 11809.36 213.14 52547.21 88888.00 2016-09-23 10:44:20.407 267 11809.05 213.23 52547.48 88888.00 2016-09-23 10:44:20.907 267 11809.50 213.09 52547.05 88888.00 2016-09-23 10:44:21.407 267 11809.48 213.10 52547.04 88888.00 2016-09-23 10:44:21.907 267 11809.46 213.15 52547.06 88888.00 2016-09-23 10:44:22.407 267 11809.67 213.09 52546.85 88888.00 2016-09-23 10:44:22.907 267 11809.75 213.04 52546.77 88888.00 2016-09-23 10:44:23.407 267 11809.68 213.05 52546.83 88888.00 2016-09-23 10:44:23.907 267 11809.66 213.04 52546.84 88888.00 2016-09-23 10:44:24.407 267 11809.67 213.05 52546.84 88888.00 2016-09-23 10:44:24.907 267 11809.72 213.01 52546.83 88888.00 2016-09-23 10:44:25.407 267 11809.67 213.04 52546.81 88888.00 2016-09-23 10:44:25.907 267 11809.67 213.09 52546.83 88888.00 2016-09-23 10:44:26.407 267 11809.59 213.12 52546.84 88888.00 2016-09-23 10:44:26.907 267 11809.53 213.15 52546.92 88888.00 2016-09-23 10:44:27.407 267 11809.49 213.21 52546.94 88888.00 2016-09-23 10:44:27.907 267 11809.39 213.22 52546.95 88888.00 2016-09-23 10:44:28.407 267 11809.39 213.21 52546.94 88888.00 2016-09-23 10:44:28.907 267 11809.46 213.22 52546.87 88888.00 2016-09-23 10:44:29.407 267 11809.50 213.25 52546.80 88888.00 2016-09-23 10:44:29.907 267 11809.54 213.25 52546.72 88888.00 2016-09-23 10:44:30.407 267 11809.56 213.25 52546.73 88888.00 2016-09-23 10:44:30.907 267 11809.54 213.22 52546.76 88888.00 2016-09-23 10:44:31.408 267 11809.53 213.20 52546.83 88888.00 2016-09-23 10:44:31.908 267 11809.49 213.19 52546.81 88888.00 2016-09-23 10:44:32.408 267 11809.50 213.22 52546.85 88888.00 2016-09-23 10:44:32.908 267 11809.51 213.28 52546.84 88888.00 2016-09-23 10:44:33.408 267 11809.56 213.31 52546.81 88888.00 2016-09-23 10:44:33.908 267 11809.58 213.30 52546.75 88888.00 2016-09-23 10:44:34.408 267 11809.62 213.28 52546.69 88888.00 2016-09-23 10:44:34.908 267 11809.70 213.22 52546.63 88888.00 2016-09-23 10:44:35.408 267 11809.73 213.22 52546.59 88888.00 2016-09-23 10:44:35.908 267 11809.71 213.22 52546.62 88888.00 2016-09-23 10:44:36.408 267 11809.63 213.20 52546.69 88888.00 2016-09-23 10:44:36.908 267 11809.57 213.22 52546.75 88888.00 2016-09-23 10:44:37.408 267 11809.33 213.32 52546.90 88888.00 2016-09-23 10:44:37.908 267 11809.50 213.29 52546.79 88888.00 2016-09-23 10:44:38.408 267 11809.70 213.25 52546.62 88888.00 2016-09-23 10:44:38.908 267 11809.58 213.31 52546.73 88888.00 2016-09-23 10:44:39.408 267 11808.85 213.58 52547.41 88888.00 2016-09-23 10:44:39.908 267 11808.58 213.67 52547.68 88888.00 2016-09-23 10:44:40.408 267 11808.56 213.64 52547.69 88888.00 2016-09-23 10:44:40.908 267 11808.51 213.65 52547.68 88888.00 2016-09-23 10:44:41.408 267 11808.53 213.67 52547.67 88888.00 2016-09-23 10:44:41.908 267 11808.56 213.71 52547.73 88888.00 2016-09-23 10:44:42.408 267 11808.58 213.78 52547.75 88888.00 2016-09-23 10:44:42.908 267 11808.56 213.79 52547.76 88888.00 2016-09-23 10:44:43.408 267 11808.50 213.78 52547.77 88888.00 2016-09-23 10:44:43.908 267 11808.51 213.73 52547.78 88888.00 2016-09-23 10:44:44.408 267 11808.52 213.70 52547.81 88888.00 2016-09-23 10:44:44.908 267 11808.53 213.73 52547.78 88888.00 2016-09-23 10:44:45.408 267 11808.58 213.80 52547.73 88888.00 2016-09-23 10:44:45.908 267 11808.54 213.84 52547.73 88888.00 2016-09-23 10:44:46.408 267 11808.50 213.84 52547.75 88888.00 2016-09-23 10:44:46.908 267 11808.48 213.84 52547.77 88888.00 2016-09-23 10:44:47.408 267 11808.42 213.88 52547.82 88888.00 2016-09-23 10:44:47.908 267 11808.44 213.91 52547.84 88888.00 2016-09-23 10:44:48.408 267 11808.42 213.91 52547.87 88888.00 2016-09-23 10:44:48.908 267 11808.40 213.88 52547.89 88888.00 2016-09-23 10:44:49.408 267 11808.34 213.90 52547.93 88888.00 2016-09-23 10:44:49.908 267 11808.31 213.91 52547.95 88888.00 2016-09-23 10:44:50.408 267 11808.31 213.93 52547.93 88888.00 2016-09-23 10:44:50.908 267 11808.36 213.98 52547.91 88888.00 2016-09-23 10:44:51.408 267 11808.34 213.99 52547.94 88888.00 2016-09-23 10:44:51.908 267 11808.27 214.03 52547.98 88888.00 2016-09-23 10:44:52.408 267 11808.27 214.06 52547.95 88888.00 2016-09-23 10:44:52.908 267 11808.30 214.03 52547.92 88888.00 2016-09-23 10:44:53.408 267 11808.33 214.02 52547.89 88888.00 2016-09-23 10:44:53.908 267 11808.32 214.02 52547.90 88888.00 2016-09-23 10:44:54.408 267 11808.30 214.08 52547.91 88888.00 2016-09-23 10:44:54.908 267 11808.24 214.11 52547.93 88888.00 2016-09-23 10:44:55.408 267 11808.25 214.11 52547.95 88888.00 2016-09-23 10:44:55.908 267 11808.26 214.12 52547.91 88888.00 2016-09-23 10:44:56.408 267 11808.31 214.11 52547.87 88888.00 2016-09-23 10:44:56.908 267 11808.31 214.11 52547.89 88888.00 2016-09-23 10:44:57.408 267 11808.33 214.09 52547.84 88888.00 2016-09-23 10:44:57.908 267 11808.36 214.08 52547.84 88888.00 2016-09-23 10:44:58.408 267 11808.37 214.07 52547.84 88888.00 2016-09-23 10:44:58.908 267 11808.36 214.06 52547.82 88888.00 2016-09-23 10:44:59.408 267 11808.37 214.09 52547.82 88888.00 2016-09-23 10:44:59.908 267 11808.37 214.10 52547.86 88888.00 2016-09-23 10:45:00.408 267 11808.39 214.13 52547.84 88888.00 2016-09-23 10:45:00.908 267 11808.41 214.20 52547.82 88888.00 2016-09-23 10:45:01.408 267 11808.41 214.18 52547.77 88888.00 2016-09-23 10:45:01.908 267 11808.44 214.13 52547.75 88888.00 2016-09-23 10:45:02.408 267 11808.48 214.13 52547.75 88888.00 2016-09-23 10:45:02.908 267 11808.50 214.16 52547.72 88888.00 2016-09-23 10:45:03.408 267 11808.53 214.18 52547.69 88888.00 2016-09-23 10:45:03.908 267 11808.54 214.20 52547.69 88888.00 2016-09-23 10:45:04.408 267 11808.54 214.23 52547.73 88888.00 2016-09-23 10:45:04.908 267 11808.56 214.25 52547.72 88888.00 2016-09-23 10:45:05.408 267 11808.56 214.25 52547.73 88888.00 2016-09-23 10:45:05.908 267 11808.57 214.27 52547.69 88888.00 2016-09-23 10:45:06.408 267 11808.60 214.27 52547.61 88888.00 2016-09-23 10:45:06.908 267 11808.65 214.26 52547.61 88888.00 2016-09-23 10:45:07.408 267 11808.67 214.28 52547.65 88888.00 2016-09-23 10:45:07.908 267 11808.65 214.29 52547.64 88888.00 2016-09-23 10:45:08.408 267 11808.62 214.29 52547.66 88888.00 2016-09-23 10:45:08.908 267 11808.66 214.28 52547.69 88888.00 2016-09-23 10:45:09.408 267 11808.66 214.23 52547.68 88888.00 2016-09-23 10:45:09.908 267 11808.68 214.26 52547.69 88888.00 2016-09-23 10:45:10.408 267 11808.66 214.29 52547.72 88888.00 2016-09-23 10:45:10.908 267 11808.68 214.29 52547.71 88888.00 2016-09-23 10:45:11.408 267 11808.76 214.28 52547.72 88888.00 2016-09-23 10:45:11.908 267 11808.80 214.26 52547.66 88888.00 2016-09-23 10:45:12.408 267 11808.78 214.26 52547.68 88888.00 2016-09-23 10:45:12.908 267 11808.77 214.22 52547.66 88888.00 2016-09-23 10:45:13.408 267 11808.79 214.21 52547.61 88888.00 2016-09-23 10:45:13.908 267 11808.78 214.27 52547.63 88888.00 2016-09-23 10:45:14.408 267 11808.79 214.27 52547.61 88888.00 2016-09-23 10:45:14.908 267 11808.76 214.27 52547.61 88888.00 2016-09-23 10:45:15.408 267 11808.77 214.22 52547.60 88888.00 2016-09-23 10:45:15.908 267 11808.80 214.22 52547.59 88888.00 2016-09-23 10:45:16.408 267 11808.80 214.25 52547.61 88888.00 2016-09-23 10:45:16.908 267 11808.85 214.23 52547.59 88888.00 2016-09-23 10:45:17.408 267 11808.91 214.21 52547.52 88888.00 2016-09-23 10:45:17.908 267 11808.93 214.25 52547.49 88888.00 2016-09-23 10:45:18.408 267 11808.91 214.26 52547.51 88888.00 2016-09-23 10:45:18.908 267 11808.85 214.18 52547.57 88888.00 2016-09-23 10:45:19.408 267 11808.81 214.18 52547.59 88888.00 2016-09-23 10:45:19.908 267 11808.84 214.20 52547.63 88888.00 2016-09-23 10:45:20.408 267 11808.89 214.17 52547.64 88888.00 2016-09-23 10:45:20.908 267 11808.93 214.20 52547.56 88888.00 2016-09-23 10:45:21.408 267 11808.97 214.21 52547.54 88888.00 2016-09-23 10:45:21.908 267 11809.00 214.22 52547.50 88888.00 2016-09-23 10:45:22.408 267 11808.93 214.25 52547.57 88888.00 2016-09-23 10:45:22.908 267 11808.94 214.26 52547.65 88888.00 2016-09-23 10:45:23.408 267 11808.94 214.20 52547.67 88888.00 2016-09-23 10:45:23.908 267 11808.93 214.19 52547.67 88888.00 2016-09-23 10:45:24.408 267 11808.91 214.19 52547.68 88888.00 2016-09-23 10:45:24.908 267 11808.93 214.17 52547.71 88888.00 2016-09-23 10:45:25.408 267 11808.91 214.19 52547.72 88888.00 2016-09-23 10:45:25.908 267 11808.80 214.21 52547.78 88888.00 2016-09-23 10:45:26.408 267 11808.75 214.26 52547.86 88888.00 2016-09-23 10:45:26.908 267 11808.84 214.22 52547.80 88888.00 2016-09-23 10:45:27.408 267 11808.95 214.12 52547.71 88888.00 2016-09-23 10:45:27.908 267 11808.94 214.18 52547.74 88888.00 2016-09-23 10:45:28.408 267 11808.89 214.15 52547.71 88888.00 2016-09-23 10:45:28.908 267 11808.91 214.09 52547.66 88888.00 2016-09-23 10:45:29.408 267 11808.87 214.11 52547.71 88888.00 2016-09-23 10:45:29.908 267 11808.86 214.11 52547.72 88888.00 2016-09-23 10:45:30.408 267 11808.86 214.11 52547.69 88888.00 2016-09-23 10:45:30.908 267 11808.87 214.11 52547.72 88888.00 2016-09-23 10:45:31.408 267 11808.87 214.11 52547.73 88888.00 2016-09-23 10:45:31.908 267 11808.88 214.09 52547.69 88888.00 2016-09-23 10:45:32.408 267 11808.92 214.08 52547.69 88888.00 2016-09-23 10:45:32.908 267 11808.94 214.05 52547.69 88888.00 2016-09-23 10:45:33.408 267 11808.94 214.03 52547.67 88888.00 2016-09-23 10:45:33.908 267 11808.93 214.05 52547.63 88888.00 2016-09-23 10:45:34.408 267 11808.96 214.08 52547.60 88888.00 2016-09-23 10:45:34.908 267 11808.97 214.06 52547.61 88888.00 2016-09-23 10:45:35.408 267 11808.97 214.02 52547.60 88888.00 2016-09-23 10:45:35.908 267 11809.03 214.01 52547.59 88888.00 2016-09-23 10:45:36.408 267 11809.09 214.02 52547.57 88888.00 2016-09-23 10:45:36.908 267 11809.03 214.02 52547.60 88888.00 2016-09-23 10:45:37.408 267 11809.01 214.05 52547.60 88888.00 2016-09-23 10:45:37.908 267 11808.96 214.06 52547.64 88888.00 2016-09-23 10:45:38.408 267 11808.92 214.00 52547.69 88888.00 2016-09-23 10:45:38.908 267 11808.92 214.02 52547.72 88888.00 2016-09-23 10:45:39.408 267 11808.94 214.03 52547.67 88888.00 2016-09-23 10:45:39.908 267 11808.92 214.02 52547.65 88888.00 2016-09-23 10:45:40.408 267 11808.92 214.05 52547.63 88888.00 2016-09-23 10:45:40.908 267 11808.88 214.05 52547.65 88888.00 2016-09-23 10:45:41.408 267 11808.91 214.02 52547.69 88888.00 2016-09-23 10:45:41.908 267 11808.95 214.01 52547.64 88888.00 2016-09-23 10:45:42.408 267 11808.97 214.02 52547.60 88888.00 2016-09-23 10:45:42.908 267 11809.00 214.08 52547.58 88888.00 2016-09-23 10:45:43.408 267 11809.03 214.08 52547.58 88888.00 2016-09-23 10:45:43.908 267 11809.05 214.05 52547.57 88888.00 2016-09-23 10:45:44.408 267 11809.06 214.02 52547.56 88888.00 2016-09-23 10:45:44.908 267 11809.04 214.02 52547.51 88888.00 2016-09-23 10:45:45.408 267 11809.07 214.01 52547.49 88888.00 2016-09-23 10:45:45.908 267 11809.75 213.82 52546.86 88888.00 2016-09-23 10:45:46.408 267 11810.17 213.68 52546.45 88888.00 2016-09-23 10:45:46.908 267 11810.26 213.62 52546.35 88888.00 2016-09-23 10:45:47.408 267 11810.28 213.61 52546.35 88888.00 2016-09-23 10:45:47.908 267 11810.21 213.62 52546.43 88888.00 2016-09-23 10:45:48.408 267 11810.21 213.61 52546.41 88888.00 2016-09-23 10:45:48.908 267 11810.15 213.65 52546.46 88888.00 2016-09-23 10:45:49.408 267 11810.09 213.65 52546.53 88888.00 2016-09-23 10:45:49.908 267 11810.08 213.67 52546.57 88888.00 2016-09-23 10:45:50.408 267 11810.10 213.65 52546.52 88888.00 2016-09-23 10:45:50.908 267 11810.11 213.65 52546.49 88888.00 2016-09-23 10:45:51.408 267 11810.09 213.61 52546.49 88888.00 2016-09-23 10:45:51.908 267 11810.17 213.53 52546.43 88888.00 2016-09-23 10:45:52.408 267 11810.24 213.50 52546.36 88888.00 2016-09-23 10:45:52.908 267 11810.30 213.53 52546.35 88888.00 2016-09-23 10:45:53.408 267 11809.98 213.67 52546.69 88888.00 2016-09-23 10:45:53.908 267 11809.21 213.90 52547.42 88888.00 2016-09-23 10:45:54.408 267 11809.00 213.97 52547.65 88888.00 2016-09-23 10:45:54.908 267 11808.94 213.94 52547.67 88888.00 2016-09-23 10:45:55.408 267 11808.95 213.91 52547.69 88888.00 2016-09-23 10:45:55.908 267 11808.94 213.91 52547.69 88888.00 2016-09-23 10:45:56.408 267 11808.98 213.89 52547.71 88888.00 2016-09-23 10:45:56.908 267 11809.00 213.90 52547.66 88888.00 2016-09-23 10:45:57.408 267 11808.97 213.91 52547.67 88888.00 2016-09-23 10:45:57.908 267 11809.00 213.89 52547.69 88888.00 2016-09-23 10:45:58.408 267 11809.02 213.89 52547.67 88888.00 2016-09-23 10:45:58.908 267 11809.00 213.90 52547.63 88888.00 2016-09-23 10:45:59.408 267 11809.03 213.90 52547.64 88888.00 2016-09-23 10:45:59.908 267 11809.06 213.90 52547.68 88888.00 2016-09-23 10:46:00.408 267 11809.09 213.87 52547.73 88888.00 2016-09-23 10:46:00.908 267 11809.11 213.84 52547.73 88888.00 2016-09-23 10:46:01.408 267 11809.10 213.87 52547.69 88888.00 2016-09-23 10:46:01.908 267 11809.12 213.84 52547.67 88888.00 2016-09-23 10:46:02.408 267 11809.13 213.81 52547.66 88888.00 2016-09-23 10:46:02.908 267 11809.14 213.83 52547.65 88888.00 2016-09-23 10:46:03.408 267 11809.11 213.83 52547.66 88888.00 2016-09-23 10:46:03.908 267 11809.13 213.84 52547.72 88888.00 2016-09-23 10:46:04.408 267 11809.16 213.86 52547.73 88888.00 2016-09-23 10:46:04.908 267 11809.22 213.84 52547.68 88888.00 2016-09-23 10:46:05.408 267 11809.24 213.86 52547.67 88888.00 2016-09-23 10:46:05.908 267 11809.22 213.86 52547.66 88888.00 2016-09-23 10:46:06.408 267 11809.26 213.84 52547.59 88888.00 2016-09-23 10:46:06.908 267 11809.27 213.84 52547.64 88888.00 2016-09-23 10:46:07.408 267 11809.28 213.84 52547.71 88888.00 2016-09-23 10:46:07.908 267 11809.24 213.81 52547.73 88888.00 2016-09-23 10:46:08.408 267 11809.22 213.83 52547.76 88888.00 2016-09-23 10:46:08.908 267 11809.22 213.87 52547.77 88888.00 2016-09-23 10:46:09.408 267 11809.21 213.84 52547.75 88888.00 2016-09-23 10:46:09.908 267 11809.21 213.84 52547.69 88888.00 2016-09-23 10:46:10.408 267 11809.21 213.81 52547.68 88888.00 2016-09-23 10:46:10.908 267 11809.21 213.81 52547.69 88888.00 2016-09-23 10:46:11.408 267 11809.21 213.78 52547.71 88888.00 2016-09-23 10:46:11.908 267 11809.23 213.77 52547.74 88888.00 2016-09-23 10:46:12.408 267 11809.24 213.79 52547.78 88888.00 2016-09-23 10:46:12.908 267 11809.30 213.82 52547.77 88888.00 2016-09-23 10:46:13.408 267 11809.30 213.79 52547.73 88888.00 2016-09-23 10:46:13.908 267 11809.30 213.77 52547.71 88888.00 2016-09-23 10:46:14.408 267 11809.30 213.76 52547.69 88888.00 2016-09-23 10:46:14.908 267 11809.29 213.76 52547.71 88888.00 2016-09-23 10:46:15.408 267 11809.31 213.73 52547.67 88888.00 2016-09-23 10:46:15.908 267 11809.28 213.72 52547.67 88888.00 2016-09-23 10:46:16.408 267 11809.27 213.76 52547.67 88888.00 2016-09-23 10:46:16.908 267 11809.30 213.76 52547.67 88888.00 2016-09-23 10:46:17.408 267 11809.30 213.74 52547.64 88888.00 2016-09-23 10:46:17.908 267 11809.30 213.76 52547.61 88888.00 2016-09-23 10:46:18.408 267 11809.38 213.73 52547.61 88888.00 2016-09-23 10:46:18.908 267 11809.40 213.71 52547.60 88888.00 2016-09-23 10:46:19.408 267 11809.39 213.71 52547.63 88888.00 2016-09-23 10:46:19.908 267 11809.38 213.71 52547.66 88888.00 2016-09-23 10:46:20.408 267 11809.38 213.65 52547.68 88888.00 2016-09-23 10:46:20.908 267 11809.40 213.69 52547.67 88888.00 2016-09-23 10:46:21.408 267 11809.38 213.70 52547.67 88888.00 2016-09-23 10:46:21.908 267 11809.36 213.67 52547.66 88888.00 2016-09-23 10:46:22.408 267 11809.37 213.62 52547.67 88888.00 2016-09-23 10:46:22.908 267 11809.39 213.61 52547.60 88888.00 2016-09-23 10:46:23.408 267 11809.45 213.58 52547.58 88888.00 2016-09-23 10:46:23.908 267 11809.46 213.53 52547.56 88888.00 2016-09-23 10:46:24.408 267 11809.48 213.54 52547.58 88888.00 2016-09-23 10:46:24.908 267 11809.50 213.53 52547.60 88888.00 2016-09-23 10:46:25.408 267 11809.50 213.51 52547.58 88888.00 2016-09-23 10:46:25.908 267 11809.48 213.50 52547.65 88888.00 2016-09-23 10:46:26.408 267 11809.48 213.51 52547.63 88888.00 2016-09-23 10:46:26.908 267 11809.46 213.52 52547.66 88888.00 2016-09-23 10:46:27.408 267 11809.41 213.47 52547.66 88888.00 2016-09-23 10:46:27.908 267 11809.40 213.49 52547.66 88888.00 2016-09-23 10:46:28.408 267 11809.39 213.48 52547.63 88888.00 2016-09-23 10:46:28.908 267 11809.47 213.48 52547.64 88888.00 2016-09-23 10:46:29.408 267 11809.51 213.49 52547.68 88888.00 2016-09-23 10:46:29.908 267 11809.54 213.48 52547.67 88888.00 2016-09-23 10:46:30.408 267 11809.55 213.42 52547.64 88888.00 2016-09-23 10:46:30.908 267 11809.53 213.40 52547.60 88888.00 2016-09-23 10:46:31.408 267 11809.51 213.44 52547.60 88888.00 2016-09-23 10:46:31.908 267 11809.51 213.47 52547.63 88888.00 2016-09-23 10:46:32.408 267 11809.55 213.43 52547.67 88888.00 2016-09-23 10:46:32.908 267 11809.57 213.42 52547.67 88888.00 2016-09-23 10:46:33.408 267 11809.54 213.42 52547.69 88888.00 2016-09-23 10:46:33.908 267 11809.51 213.40 52547.74 88888.00 2016-09-23 10:46:34.408 267 11809.56 213.38 52547.72 88888.00 2016-09-23 10:46:34.908 267 11809.57 213.29 52547.68 88888.00 2016-09-23 10:46:35.408 267 11809.57 213.32 52547.69 88888.00 2016-09-23 10:46:35.908 267 11809.57 213.36 52547.68 88888.00 2016-09-23 10:46:36.408 267 11809.58 213.36 52547.65 88888.00 2016-09-23 10:46:36.908 267 11809.57 213.35 52547.64 88888.00 2016-09-23 10:46:37.408 267 11809.57 213.33 52547.66 88888.00 2016-09-23 10:46:37.908 267 11809.58 213.36 52547.68 88888.00 2016-09-23 10:46:38.408 267 11809.55 213.34 52547.67 88888.00 2016-09-23 10:46:38.908 267 11809.53 213.35 52547.69 88888.00 2016-09-23 10:46:39.408 267 11809.48 213.34 52547.74 88888.00 2016-09-23 10:46:39.908 267 11809.48 213.32 52547.74 88888.00 2016-09-23 10:46:40.408 267 11809.51 213.32 52547.68 88888.00 2016-09-23 10:46:40.908 267 11809.53 213.33 52547.67 88888.00 2016-09-23 10:46:41.408 267 11809.55 213.38 52547.72 88888.00 2016-09-23 10:46:41.908 267 11809.56 213.36 52547.71 88888.00 2016-09-23 10:46:42.408 267 11809.54 213.36 52547.68 88888.00 2016-09-23 10:46:42.908 267 11809.49 213.38 52547.67 88888.00 2016-09-23 10:46:43.408 267 11809.47 213.36 52547.66 88888.00 2016-09-23 10:46:43.908 267 11809.48 213.35 52547.69 88888.00 2016-09-23 10:46:44.408 267 11809.49 213.40 52547.69 88888.00 2016-09-23 10:46:44.908 267 11809.46 213.41 52547.71 88888.00 2016-09-23 10:46:45.408 267 11809.41 213.39 52547.73 88888.00 2016-09-23 10:46:45.908 267 11809.41 213.33 52547.74 88888.00 2016-09-23 10:46:46.408 267 11809.37 213.34 52547.78 88888.00 2016-09-23 10:46:46.908 267 11809.30 213.36 52547.87 88888.00 2016-09-23 10:46:47.408 267 11809.32 213.38 52547.84 88888.00 2016-09-23 10:46:47.908 267 11809.31 213.41 52547.84 88888.00 2016-09-23 10:46:48.408 267 11809.33 213.42 52547.84 88888.00 2016-09-23 10:46:48.908 267 11809.32 213.45 52547.85 88888.00 2016-09-23 10:46:49.408 267 11809.33 213.45 52547.86 88888.00 2016-09-23 10:46:49.908 267 11809.30 213.41 52547.90 88888.00 2016-09-23 10:46:50.408 267 11809.23 213.42 52547.91 88888.00 2016-09-23 10:46:50.908 267 11809.27 213.39 52547.91 88888.00 2016-09-23 10:46:51.408 267 11809.86 213.18 52547.29 88888.00 2016-09-23 10:46:51.908 267 11810.35 213.02 52546.80 88888.00 2016-09-23 10:46:52.408 267 11810.49 212.99 52546.67 88888.00 2016-09-23 10:46:52.908 267 11810.44 212.99 52546.73 88888.00 2016-09-23 10:46:53.408 267 11810.38 213.00 52546.76 88888.00 2016-09-23 10:46:53.908 267 11810.34 213.03 52546.76 88888.00 2016-09-23 10:46:54.408 267 11810.29 213.06 52546.79 88888.00 2016-09-23 10:46:54.908 267 11810.27 213.06 52546.80 88888.00 2016-09-23 10:46:55.408 267 11810.38 213.05 52546.76 88888.00 2016-09-23 10:46:55.908 267 11810.42 213.02 52546.70 88888.00 2016-09-23 10:46:56.408 267 11810.46 212.96 52546.62 88888.00 2016-09-23 10:46:56.908 267 11810.21 213.06 52546.83 88888.00 2016-09-23 10:46:57.408 267 11810.29 213.03 52546.76 88888.00 2016-09-23 10:46:57.908 267 11810.46 213.04 52546.59 88888.00 2016-09-23 10:46:58.408 267 11810.49 213.00 52546.52 88888.00 2016-09-23 10:46:58.908 267 11810.56 212.96 52546.49 88888.00 2016-09-23 10:46:59.408 267 11810.49 213.01 52546.53 88888.00 2016-09-23 10:46:59.908 267 11810.44 213.02 52546.59 88888.00 2016-09-23 10:47:00.408 267 11810.40 213.03 52546.62 88888.00 2016-09-23 10:47:00.908 267 11810.40 213.02 52546.66 88888.00 2016-09-23 10:47:01.408 267 11810.40 213.01 52546.63 88888.00 2016-09-23 10:47:01.908 267 11810.40 212.96 52546.63 88888.00 2016-09-23 10:47:02.408 267 11810.42 212.94 52546.63 88888.00 2016-09-23 10:47:02.908 267 11810.42 212.96 52546.67 88888.00 2016-09-23 10:47:03.408 267 11810.44 212.95 52546.63 88888.00 2016-09-23 10:47:03.908 267 11810.55 212.93 52546.57 88888.00 2016-09-23 10:47:04.408 267 11810.64 212.93 52546.49 88888.00 2016-09-23 10:47:04.908 267 11810.63 212.91 52546.48 88888.00 2016-09-23 10:47:05.408 267 11810.63 212.90 52546.50 88888.00 2016-09-23 10:47:05.908 267 11810.64 212.90 52546.51 88888.00 2016-09-23 10:47:06.408 267 11810.62 212.97 52546.51 88888.00 2016-09-23 10:47:06.908 267 11810.60 213.01 52546.58 88888.00 2016-09-23 10:47:07.408 267 11810.59 212.96 52546.60 88888.00 2016-09-23 10:47:07.908 267 11810.50 212.99 52546.64 88888.00 2016-09-23 10:47:08.408 267 11810.51 213.01 52546.66 88888.00 2016-09-23 10:47:08.908 267 11810.40 213.06 52546.78 88888.00 2016-09-23 10:47:09.408 267 11810.17 213.14 52547.01 88888.00 2016-09-23 10:47:09.908 267 11810.53 213.03 52546.63 88888.00 2016-09-23 10:47:10.408 267 11810.52 213.04 52546.62 88888.00 2016-09-23 10:47:10.908 267 11810.46 213.04 52546.66 88888.00 2016-09-23 10:47:11.408 267 11810.30 213.13 52546.85 88888.00 2016-09-23 10:47:11.908 267 11809.53 213.38 52547.60 88888.00 2016-09-23 10:47:12.408 267 11809.22 213.45 52547.89 88888.00 2016-09-23 10:47:12.908 267 11809.20 213.47 52547.85 88888.00 2016-09-23 10:47:13.408 267 11809.20 213.44 52547.85 88888.00 2016-09-23 10:47:13.908 267 11809.24 213.44 52547.78 88888.00 2016-09-23 10:47:14.408 267 11809.27 213.43 52547.78 88888.00 2016-09-23 10:47:14.908 267 11809.29 213.42 52547.77 88888.00 2016-09-23 10:47:15.408 267 11809.31 213.40 52547.76 88888.00 2016-09-23 10:47:15.908 267 11809.31 213.41 52547.73 88888.00 2016-09-23 10:47:16.409 267 11809.31 213.40 52547.71 88888.00 2016-09-23 10:47:16.909 267 11809.35 213.43 52547.67 88888.00 2016-09-23 10:47:17.409 267 11809.42 213.40 52547.67 88888.00 2016-09-23 10:47:17.909 267 11809.42 213.42 52547.66 88888.00 2016-09-23 10:47:18.409 267 11809.39 213.43 52547.68 88888.00 2016-09-23 10:47:18.909 267 11809.37 213.40 52547.75 88888.00 2016-09-23 10:47:19.409 267 11809.33 213.35 52547.80 88888.00 2016-09-23 10:47:19.909 267 11809.36 213.34 52547.81 88888.00 2016-09-23 10:47:20.409 267 11809.36 213.34 52547.84 88888.00 2016-09-23 10:47:20.909 267 11809.32 213.33 52547.83 88888.00 2016-09-23 10:47:21.409 267 11809.35 213.33 52547.80 88888.00 2016-09-23 10:47:21.909 267 11809.35 213.38 52547.75 88888.00 2016-09-23 10:47:22.409 267 11809.33 213.35 52547.75 88888.00 2016-09-23 10:47:22.909 267 11809.31 213.35 52547.73 88888.00 2016-09-23 10:47:23.409 267 11809.28 213.31 52547.78 88888.00 2016-09-23 10:47:23.909 267 11809.29 213.29 52547.80 88888.00 2016-09-23 10:47:24.409 267 11809.30 213.31 52547.76 88888.00 2016-09-23 10:47:24.909 267 11809.32 213.35 52547.74 88888.00 2016-09-23 10:47:25.409 267 11809.33 213.34 52547.73 88888.00 2016-09-23 10:47:25.909 267 11809.33 213.34 52547.73 88888.00 2016-09-23 10:47:26.409 267 11809.29 213.36 52547.76 88888.00 2016-09-23 10:47:26.909 267 11809.29 213.38 52547.77 88888.00 2016-09-23 10:47:27.409 267 11809.29 213.40 52547.77 88888.00 2016-09-23 10:47:27.909 267 11809.30 213.42 52547.76 88888.00 2016-09-23 10:47:28.409 267 11809.32 213.41 52547.74 88888.00 2016-09-23 10:47:28.909 267 11809.33 213.40 52547.75 88888.00 2016-09-23 10:47:29.409 267 11809.30 213.39 52547.75 88888.00 2016-09-23 10:47:29.909 267 11809.27 213.36 52547.77 88888.00 2016-09-23 10:47:30.409 267 11809.28 213.33 52547.74 88888.00 2016-09-23 10:47:30.909 267 11809.29 213.33 52547.68 88888.00 2016-09-23 10:47:31.409 267 11809.22 213.38 52547.72 88888.00 2016-09-23 10:47:31.909 267 11809.18 213.39 52547.76 88888.00 2016-09-23 10:47:32.409 267 11809.13 213.38 52547.81 88888.00 2016-09-23 10:47:32.909 267 11809.14 213.36 52547.78 88888.00 2016-09-23 10:47:33.409 267 11809.22 213.42 52547.77 88888.00 2016-09-23 10:47:33.909 267 11809.19 213.41 52547.84 88888.00 2016-09-23 10:47:34.409 267 11809.24 213.40 52547.81 88888.00 2016-09-23 10:47:34.909 267 11809.26 213.39 52547.76 88888.00 2016-09-23 10:47:35.409 267 11809.21 213.41 52547.75 88888.00 2016-09-23 10:47:35.909 267 11809.21 213.42 52547.77 88888.00 2016-09-23 10:47:36.409 267 11809.15 213.40 52547.84 88888.00 2016-09-23 10:47:36.909 267 11809.12 213.45 52547.87 88888.00 2016-09-23 10:47:37.409 267 11809.13 213.44 52547.89 88888.00 2016-09-23 10:47:37.909 267 11809.16 213.41 52547.86 88888.00 2016-09-23 10:47:38.409 267 11809.20 213.39 52547.87 88888.00 2016-09-23 10:47:38.909 267 11809.19 213.39 52547.89 88888.00 2016-09-23 10:47:39.409 267 11809.18 213.41 52547.85 88888.00 2016-09-23 10:47:39.909 267 11809.16 213.40 52547.84 88888.00 2016-09-23 10:47:40.409 267 11809.12 213.36 52547.85 88888.00 2016-09-23 10:47:40.909 267 11809.14 213.35 52547.85 88888.00 2016-09-23 10:47:41.409 267 11809.13 213.40 52547.87 88888.00 2016-09-23 10:47:41.909 267 11809.14 213.41 52547.87 88888.00 2016-09-23 10:47:42.409 267 11809.15 213.40 52547.87 88888.00 2016-09-23 10:47:42.909 267 11809.18 213.45 52547.91 88888.00 2016-09-23 10:47:43.409 267 11809.10 213.48 52547.98 88888.00 2016-09-23 10:47:43.909 267 11808.95 213.45 52548.08 88888.00 2016-09-23 10:47:44.409 267 11808.95 213.43 52548.03 88888.00 2016-09-23 10:47:44.909 267 11808.98 213.40 52547.99 88888.00 2016-09-23 10:47:45.409 267 11808.98 213.41 52548.00 88888.00 2016-09-23 10:47:45.909 267 11809.03 213.41 52548.02 88888.00 2016-09-23 10:47:46.409 267 11809.03 213.43 52548.00 88888.00 2016-09-23 10:47:46.909 267 11809.03 213.44 52547.96 88888.00 2016-09-23 10:47:47.409 267 11809.05 213.44 52547.94 88888.00 2016-09-23 10:47:47.909 267 11809.03 213.47 52547.96 88888.00 2016-09-23 10:47:48.409 267 11809.02 213.44 52548.00 88888.00 2016-09-23 10:47:48.909 267 11808.98 213.42 52548.01 88888.00 2016-09-23 10:47:49.409 267 11808.97 213.41 52548.02 88888.00 2016-09-23 10:47:49.909 267 11808.97 213.40 52548.01 88888.00 2016-09-23 10:47:50.409 267 11808.96 213.44 52548.02 88888.00 2016-09-23 10:47:50.909 267 11808.95 213.44 52548.01 88888.00 2016-09-23 10:47:51.409 267 11808.93 213.45 52548.01 88888.00 2016-09-23 10:47:51.909 267 11808.86 213.47 52548.09 88888.00 2016-09-23 10:47:52.409 267 11808.84 213.49 52548.14 88888.00 2016-09-23 10:47:52.909 267 11808.80 213.49 52548.13 88888.00 2016-09-23 10:47:53.409 267 11808.83 213.48 52548.12 88888.00 2016-09-23 10:47:53.909 267 11808.85 213.47 52548.13 88888.00 2016-09-23 10:47:54.409 267 11808.85 213.47 52548.11 88888.00 2016-09-23 10:47:54.909 267 11808.85 213.45 52548.10 88888.00 2016-09-23 10:47:55.409 267 11808.85 213.48 52548.12 88888.00 2016-09-23 10:47:55.909 267 11808.84 213.51 52548.13 88888.00 2016-09-23 10:47:56.409 267 11808.85 213.50 52548.12 88888.00 2016-09-23 10:47:56.909 267 11808.88 213.42 52548.07 88888.00 2016-09-23 10:47:57.409 267 11808.94 213.41 52548.01 88888.00 2016-09-23 10:47:57.909 267 11808.98 213.40 52547.96 88888.00 2016-09-23 10:47:58.409 267 11808.91 213.40 52547.99 88888.00 2016-09-23 10:47:58.909 267 11808.85 213.42 52548.03 88888.00 2016-09-23 10:47:59.409 267 11808.86 213.42 52548.04 88888.00 2016-09-23 10:47:59.909 267 11808.85 213.45 52548.04 88888.00 2016-09-23 10:48:00.409 267 11808.83 213.47 52548.05 88888.00 2016-09-23 10:48:00.909 267 11808.87 213.47 52548.01 88888.00 2016-09-23 10:48:01.409 267 11808.89 213.48 52548.02 88888.00 2016-09-23 10:48:01.909 267 11808.86 213.45 52548.02 88888.00 2016-09-23 10:48:02.409 267 11808.83 213.45 52547.99 88888.00 2016-09-23 10:48:02.909 267 11808.78 213.44 52547.99 88888.00 2016-09-23 10:48:03.409 267 11808.79 213.42 52547.98 88888.00 2016-09-23 10:48:03.909 267 11808.79 213.41 52547.96 88888.00 2016-09-23 10:48:04.409 267 11808.83 213.44 52547.96 88888.00 2016-09-23 10:48:04.909 267 11808.80 213.48 52547.98 88888.00 2016-09-23 10:48:05.409 267 11808.76 213.49 52548.07 88888.00 2016-09-23 10:48:05.909 267 11808.72 213.47 52548.07 88888.00 2016-09-23 10:48:06.409 267 11808.74 213.45 52548.02 88888.00 2016-09-23 10:48:06.909 267 11808.71 213.49 52548.07 88888.00 2016-09-23 10:48:07.409 267 11808.69 213.52 52548.10 88888.00 2016-09-23 10:48:07.909 267 11808.71 213.51 52548.09 88888.00 2016-09-23 10:48:08.409 267 11808.69 213.52 52548.07 88888.00 2016-09-23 10:48:08.909 267 11808.70 213.53 52548.08 88888.00 2016-09-23 10:48:09.409 267 11808.70 213.54 52548.08 88888.00 2016-09-23 10:48:09.909 267 11808.69 213.57 52548.04 88888.00 2016-09-23 10:48:10.409 267 11808.67 213.57 52548.09 88888.00 2016-09-23 10:48:10.909 267 11808.65 213.59 52548.10 88888.00 2016-09-23 10:48:11.409 267 11808.63 213.62 52548.09 88888.00 2016-09-23 10:48:11.909 267 11808.65 213.59 52548.09 88888.00 2016-09-23 10:48:12.409 267 11808.68 213.59 52548.11 88888.00 2016-09-23 10:48:12.909 267 11808.65 213.58 52548.08 88888.00 2016-09-23 10:48:13.409 267 11808.63 213.60 52548.00 88888.00 2016-09-23 10:48:13.909 267 11808.67 213.62 52548.02 88888.00 2016-09-23 10:48:14.409 267 11808.68 213.64 52548.01 88888.00 2016-09-23 10:48:14.909 267 11808.66 213.62 52547.96 88888.00 2016-09-23 10:48:15.409 267 11808.62 213.61 52547.95 88888.00 2016-09-23 10:48:15.909 267 11808.58 213.64 52548.00 88888.00 2016-09-23 10:48:16.409 267 11808.54 213.67 52548.03 88888.00 2016-09-23 10:48:16.909 267 11808.51 213.67 52548.05 88888.00 2016-09-23 10:48:17.409 267 11808.51 213.68 52548.07 88888.00 2016-09-23 10:48:17.909 267 11808.53 213.65 52548.04 88888.00 2016-09-23 10:48:18.409 267 11808.56 213.64 52548.05 88888.00 2016-09-23 10:48:18.909 267 11808.54 213.65 52548.07 88888.00 2016-09-23 10:48:19.409 267 11808.56 213.62 52548.04 88888.00 2016-09-23 10:48:19.909 267 11808.54 213.63 52548.02 88888.00 2016-09-23 10:48:20.409 267 11808.49 213.67 52548.09 88888.00 2016-09-23 10:48:20.909 267 11808.36 213.68 52548.18 88888.00 2016-09-23 10:48:21.409 267 11808.40 213.65 52548.13 88888.00 2016-09-23 10:48:21.909 267 11808.41 213.64 52548.10 88888.00 2016-09-23 10:48:22.409 267 11808.43 213.64 52548.11 88888.00 2016-09-23 10:48:22.909 267 11808.48 213.64 52548.07 88888.00 2016-09-23 10:48:23.409 267 11808.48 213.61 52548.02 88888.00 2016-09-23 10:48:23.909 267 11808.44 213.67 52548.09 88888.00 2016-09-23 10:48:24.409 267 11808.31 213.73 52548.22 88888.00 2016-09-23 10:48:24.909 267 11808.26 213.73 52548.22 88888.00 2016-09-23 10:48:25.409 267 11808.21 213.74 52548.25 88888.00 2016-09-23 10:48:25.909 267 11808.05 213.80 52548.40 88888.00 2016-09-23 10:48:26.409 267 11808.08 213.80 52548.40 88888.00 2016-09-23 10:48:26.909 267 11808.06 213.83 52548.39 88888.00 2016-09-23 10:48:27.409 267 11808.02 213.83 52548.44 88888.00 2016-09-23 10:48:27.909 267 11808.05 213.82 52548.42 88888.00 2016-09-23 10:48:28.409 267 11808.04 213.82 52548.45 88888.00 2016-09-23 10:48:28.909 267 11808.05 213.78 52548.44 88888.00 2016-09-23 10:48:29.409 267 11808.07 213.80 52548.40 88888.00 2016-09-23 10:48:29.909 267 11808.05 213.84 52548.44 88888.00 2016-09-23 10:48:30.409 267 11808.06 213.84 52548.47 88888.00 2016-09-23 10:48:30.909 267 11808.18 213.82 52548.33 88888.00 2016-09-23 10:48:31.409 267 11808.24 213.83 52548.29 88888.00 2016-09-23 10:48:31.909 267 11808.26 213.80 52548.24 88888.00 2016-09-23 10:48:32.409 267 11808.39 213.77 52548.14 88888.00 2016-09-23 10:48:32.909 267 11808.44 213.77 52548.08 88888.00 2016-09-23 10:48:33.409 267 11808.49 213.76 52548.02 88888.00 2016-09-23 10:48:33.909 267 11808.48 213.78 52548.02 88888.00 2016-09-23 10:48:34.409 267 11808.43 213.79 52548.00 88888.00 2016-09-23 10:48:34.909 267 11808.35 213.78 52548.05 88888.00 2016-09-23 10:48:35.409 267 11808.35 213.78 52548.10 88888.00 2016-09-23 10:48:35.909 267 11808.37 213.76 52548.12 88888.00 2016-09-23 10:48:36.409 267 11808.39 213.80 52548.14 88888.00 2016-09-23 10:48:36.909 267 11808.40 213.81 52548.11 88888.00 2016-09-23 10:48:37.409 267 11808.42 213.80 52548.10 88888.00 2016-09-23 10:48:37.909 267 11808.43 213.79 52548.09 88888.00 2016-09-23 10:48:38.409 267 11808.42 213.76 52548.10 88888.00 2016-09-23 10:48:38.909 267 11808.47 213.74 52548.09 88888.00 2016-09-23 10:48:39.409 267 11808.49 213.73 52548.08 88888.00 2016-09-23 10:48:39.909 267 11808.49 213.73 52548.05 88888.00 2016-09-23 10:48:40.409 267 11808.45 213.72 52548.08 88888.00 2016-09-23 10:48:40.909 267 11808.42 213.80 52548.11 88888.00 2016-09-23 10:48:41.409 267 11808.41 213.82 52548.13 88888.00 2016-09-23 10:48:41.909 267 11808.42 213.79 52548.11 88888.00 2016-09-23 10:48:42.409 267 11808.42 213.80 52548.08 88888.00 2016-09-23 10:48:42.909 267 11808.41 213.80 52548.10 88888.00 2016-09-23 10:48:43.409 267 11808.37 213.79 52548.10 88888.00 2016-09-23 10:48:43.909 267 11808.40 213.83 52548.11 88888.00 2016-09-23 10:48:44.409 267 11808.40 213.83 52548.09 88888.00 2016-09-23 10:48:44.909 267 11808.32 213.83 52548.14 88888.00 2016-09-23 10:48:45.409 267 11808.30 213.79 52548.17 88888.00 2016-09-23 10:48:45.909 267 11808.34 213.77 52548.11 88888.00 2016-09-23 10:48:46.409 267 11808.41 213.77 52548.07 88888.00 2016-09-23 10:48:46.909 267 11808.44 213.79 52548.01 88888.00 2016-09-23 10:48:47.409 267 11808.76 213.65 52547.67 88888.00 2016-09-23 10:48:47.909 267 11809.18 213.52 52547.27 88888.00 2016-09-23 10:48:48.409 267 11809.46 213.50 52547.03 88888.00 2016-09-23 10:48:48.909 267 11809.80 213.38 52546.72 88888.00 2016-09-23 10:48:49.409 267 11809.85 213.36 52546.64 88888.00 2016-09-23 10:48:49.909 267 11809.84 213.33 52546.66 88888.00 2016-09-23 10:48:50.409 267 11809.85 213.31 52546.66 88888.00 2016-09-23 10:48:50.909 267 11809.85 213.31 52546.68 88888.00 2016-09-23 10:48:51.409 267 11809.77 213.31 52546.72 88888.00 2016-09-23 10:48:51.909 267 11809.74 213.29 52546.76 88888.00 2016-09-23 10:48:52.409 267 11809.82 213.26 52546.71 88888.00 2016-09-23 10:48:52.909 267 11809.82 213.28 52546.72 88888.00 2016-09-23 10:48:53.409 267 11809.81 213.25 52546.75 88888.00 2016-09-23 10:48:53.909 267 11809.82 213.24 52546.68 88888.00 2016-09-23 10:48:54.409 267 11809.79 213.26 52546.69 88888.00 2016-09-23 10:48:54.909 267 11809.74 213.30 52546.81 88888.00 2016-09-23 10:48:55.409 267 11809.53 213.39 52547.05 88888.00 2016-09-23 10:48:55.909 267 11808.83 213.60 52547.75 88888.00 2016-09-23 10:48:56.409 267 11808.58 213.72 52548.00 88888.00 2016-09-23 10:48:56.909 267 11808.53 213.71 52548.04 88888.00 2016-09-23 10:48:57.409 267 11808.49 213.71 52548.04 88888.00 2016-09-23 10:48:57.909 267 11808.53 213.72 52547.98 88888.00 2016-09-23 10:48:58.409 267 11808.58 213.73 52547.99 88888.00 2016-09-23 10:48:58.909 267 11808.58 213.68 52548.00 88888.00 2016-09-23 10:48:59.409 267 11808.63 213.67 52548.03 88888.00 2016-09-23 10:48:59.909 267 11808.62 213.65 52548.02 88888.00 2016-09-23 10:49:00.409 267 11808.60 213.67 52548.00 88888.00 2016-09-23 10:49:00.909 267 11808.59 213.69 52548.01 88888.00 2016-09-23 10:49:01.409 267 11808.60 213.73 52548.04 88888.00 2016-09-23 10:49:01.909 267 11808.65 213.73 52548.07 88888.00 2016-09-23 10:49:02.409 267 11808.60 213.74 52548.07 88888.00 2016-09-23 10:49:02.909 267 11808.58 213.70 52548.05 88888.00 2016-09-23 10:49:03.409 267 11808.57 213.71 52548.03 88888.00 2016-09-23 10:49:03.909 267 11808.54 213.70 52548.00 88888.00 2016-09-23 10:49:04.409 267 11808.58 213.71 52548.02 88888.00 2016-09-23 10:49:04.909 267 11808.61 213.69 52548.02 88888.00 2016-09-23 10:49:05.409 267 11808.63 213.70 52548.08 88888.00 2016-09-23 10:49:05.909 267 11808.59 213.70 52548.08 88888.00 2016-09-23 10:49:06.409 267 11808.61 213.67 52548.03 88888.00 2016-09-23 10:49:06.909 267 11808.61 213.67 52548.09 88888.00 2016-09-23 10:49:07.409 267 11808.60 213.64 52548.07 88888.00 2016-09-23 10:49:07.909 267 11808.58 213.63 52548.04 88888.00 2016-09-23 10:49:08.409 267 11808.54 213.62 52548.08 88888.00 2016-09-23 10:49:08.909 267 11808.52 213.65 52548.09 88888.00 2016-09-23 10:49:09.409 267 11808.47 213.63 52548.09 88888.00 2016-09-23 10:49:09.909 267 11808.42 213.61 52548.12 88888.00 2016-09-23 10:49:10.409 267 11808.40 213.65 52548.12 88888.00 2016-09-23 10:49:10.909 267 11808.42 213.65 52548.14 88888.00 2016-09-23 10:49:11.409 267 11808.50 213.63 52548.11 88888.00 2016-09-23 10:49:11.909 267 11808.49 213.63 52548.14 88888.00 2016-09-23 10:49:12.409 267 11808.49 213.64 52548.17 88888.00 2016-09-23 10:49:12.909 267 11808.51 213.67 52548.16 88888.00 2016-09-23 10:49:13.409 267 11808.50 213.64 52548.16 88888.00 2016-09-23 10:49:13.909 267 11808.45 213.64 52548.16 88888.00 2016-09-23 10:49:14.409 267 11808.43 213.65 52548.12 88888.00 2016-09-23 10:49:14.909 267 11808.49 213.64 52548.09 88888.00 2016-09-23 10:49:15.409 267 11808.51 213.61 52548.08 88888.00 2016-09-23 10:49:15.909 267 11808.50 213.63 52548.11 88888.00 2016-09-23 10:49:16.409 267 11808.44 213.68 52548.14 88888.00 2016-09-23 10:49:16.909 267 11808.45 213.67 52548.17 88888.00 2016-09-23 10:49:17.409 267 11808.43 213.63 52548.20 88888.00 2016-09-23 10:49:17.909 267 11808.37 213.67 52548.30 88888.00 2016-09-23 10:49:18.409 267 11808.43 213.63 52548.22 88888.00 2016-09-23 10:49:18.909 267 11808.47 213.60 52548.20 88888.00 2016-09-23 10:49:19.409 267 11808.47 213.59 52548.19 88888.00 2016-09-23 10:49:19.909 267 11808.47 213.60 52548.18 88888.00 2016-09-23 10:49:20.409 267 11808.42 213.61 52548.20 88888.00 2016-09-23 10:49:20.909 267 11808.44 213.62 52548.19 88888.00 2016-09-23 10:49:21.409 267 11808.43 213.60 52548.16 88888.00 2016-09-23 10:49:21.909 267 11808.39 213.63 52548.21 88888.00 2016-09-23 10:49:22.409 267 11808.32 213.62 52548.27 88888.00 2016-09-23 10:49:22.909 267 11808.35 213.59 52548.29 88888.00 2016-09-23 10:49:23.409 267 11808.40 213.58 52548.24 88888.00 2016-09-23 10:49:23.909 267 11808.52 213.58 52548.17 88888.00 2016-09-23 10:49:24.409 267 11808.56 213.62 52548.13 88888.00 2016-09-23 10:49:24.909 267 11808.58 213.60 52548.05 88888.00 2016-09-23 10:49:25.409 267 11808.54 213.60 52548.04 88888.00 2016-09-23 10:49:25.909 267 11808.49 213.58 52548.10 88888.00 2016-09-23 10:49:26.409 267 11808.44 213.59 52548.12 88888.00 2016-09-23 10:49:26.909 267 11808.45 213.61 52548.13 88888.00 2016-09-23 10:49:27.409 267 11808.47 213.62 52548.14 88888.00 2016-09-23 10:49:27.909 267 11808.42 213.58 52548.20 88888.00 2016-09-23 10:49:28.409 267 11808.42 213.60 52548.18 88888.00 2016-09-23 10:49:28.909 267 11808.41 213.64 52548.14 88888.00 2016-09-23 10:49:29.409 267 11808.42 213.62 52548.18 88888.00 2016-09-23 10:49:29.909 267 11808.44 213.60 52548.16 88888.00 2016-09-23 10:49:30.409 267 11808.39 213.62 52548.18 88888.00 2016-09-23 10:49:30.909 267 11808.35 213.63 52548.24 88888.00 2016-09-23 10:49:31.409 267 11808.34 213.61 52548.22 88888.00 2016-09-23 10:49:31.909 267 11808.36 213.65 52548.20 88888.00 2016-09-23 10:49:32.409 267 11808.35 213.67 52548.20 88888.00 2016-09-23 10:49:32.909 267 11808.33 213.69 52548.19 88888.00 2016-09-23 10:49:33.409 267 11808.33 213.68 52548.20 88888.00 2016-09-23 10:49:33.909 267 11808.33 213.67 52548.19 88888.00 2016-09-23 10:49:34.409 267 11808.32 213.69 52548.20 88888.00 2016-09-23 10:49:34.909 267 11808.25 213.70 52548.21 88888.00 2016-09-23 10:49:35.409 267 11808.28 213.71 52548.22 88888.00 2016-09-23 10:49:35.909 267 11808.33 213.68 52548.21 88888.00 2016-09-23 10:49:36.409 267 11808.30 213.64 52548.20 88888.00 2016-09-23 10:49:36.909 267 11808.26 213.64 52548.19 88888.00 2016-09-23 10:49:37.409 267 11808.22 213.68 52548.20 88888.00 2016-09-23 10:49:37.909 267 11808.19 213.71 52548.28 88888.00 2016-09-23 10:49:38.409 267 11808.18 213.73 52548.29 88888.00 2016-09-23 10:49:38.909 267 11808.23 213.72 52548.27 88888.00 2016-09-23 10:49:39.409 267 11808.27 213.67 52548.25 88888.00 2016-09-23 10:49:39.909 267 11808.33 213.63 52548.24 88888.00 2016-09-23 10:49:40.409 267 11808.35 213.60 52548.24 88888.00 2016-09-23 10:49:40.909 267 11808.34 213.59 52548.22 88888.00 2016-09-23 10:49:41.409 267 11808.31 213.63 52548.24 88888.00 2016-09-23 10:49:41.909 267 11808.30 213.65 52548.25 88888.00 2016-09-23 10:49:42.409 267 11808.31 213.67 52548.22 88888.00 2016-09-23 10:49:42.909 267 11808.27 213.67 52548.20 88888.00 2016-09-23 10:49:43.409 267 11808.21 213.68 52548.26 88888.00 2016-09-23 10:49:43.909 267 11808.21 213.70 52548.29 88888.00 2016-09-23 10:49:44.409 267 11808.26 213.68 52548.24 88888.00 2016-09-23 10:49:44.909 267 11808.24 213.68 52548.24 88888.00 2016-09-23 10:49:45.409 267 11808.22 213.67 52548.22 88888.00 2016-09-23 10:49:45.909 267 11808.19 213.65 52548.28 88888.00 2016-09-23 10:49:46.410 267 11808.17 213.65 52548.34 88888.00 2016-09-23 10:49:46.910 267 11808.15 213.65 52548.30 88888.00 2016-09-23 10:49:47.410 267 11808.14 213.69 52548.30 88888.00 2016-09-23 10:49:47.910 267 11808.15 213.71 52548.34 88888.00 2016-09-23 10:49:48.410 267 11808.19 213.70 52548.34 88888.00 2016-09-23 10:49:48.910 267 11808.22 213.69 52548.31 88888.00 2016-09-23 10:49:49.410 267 11808.19 213.74 52548.34 88888.00 2016-09-23 10:49:49.910 267 11808.21 213.74 52548.29 88888.00 2016-09-23 10:49:50.410 267 11808.23 213.69 52548.24 88888.00 2016-09-23 10:49:50.910 267 11808.22 213.67 52548.28 88888.00 2016-09-23 10:49:51.410 267 11808.21 213.67 52548.28 88888.00 2016-09-23 10:49:51.910 267 11808.19 213.64 52548.26 88888.00 2016-09-23 10:49:52.410 267 11808.23 213.62 52548.22 88888.00 2016-09-23 10:49:52.910 267 11808.24 213.61 52548.24 88888.00 2016-09-23 10:49:53.410 267 11808.21 213.62 52548.27 88888.00 2016-09-23 10:49:53.910 267 11808.17 213.63 52548.26 88888.00 2016-09-23 10:49:54.410 267 11808.22 213.63 52548.16 88888.00 2016-09-23 10:49:54.910 267 11808.22 213.65 52548.17 88888.00 2016-09-23 10:49:55.410 267 11808.21 213.67 52548.17 88888.00 2016-09-23 10:49:55.910 267 11808.22 213.67 52548.20 88888.00 2016-09-23 10:49:56.410 267 11808.21 213.63 52548.20 88888.00 2016-09-23 10:49:56.910 267 11808.19 213.60 52548.22 88888.00 2016-09-23 10:49:57.410 267 11808.21 213.60 52548.22 88888.00 2016-09-23 10:49:57.910 267 11808.24 213.61 52548.22 88888.00 2016-09-23 10:49:58.410 267 11808.28 213.59 52548.27 88888.00 2016-09-23 10:49:58.910 267 11808.26 213.61 52548.30 88888.00 2016-09-23 10:49:59.410 267 11808.25 213.61 52548.29 88888.00 2016-09-23 10:49:59.910 267 11808.26 213.64 52548.34 88888.00 2016-09-23 10:50:00.410 267 11808.25 213.64 52548.36 88888.00 2016-09-23 10:50:00.910 267 11808.22 213.60 52548.33 88888.00 2016-09-23 10:50:01.410 267 11808.24 213.58 52548.31 88888.00 2016-09-23 10:50:01.910 267 11808.26 213.55 52548.29 88888.00 2016-09-23 10:50:02.410 267 11808.30 213.53 52548.34 88888.00 2016-09-23 10:50:02.910 267 11808.31 213.54 52548.36 88888.00 2016-09-23 10:50:03.410 267 11808.26 213.54 52548.35 88888.00 2016-09-23 10:50:03.910 267 11808.24 213.53 52548.30 88888.00 2016-09-23 10:50:04.410 267 11808.23 213.54 52548.28 88888.00 2016-09-23 10:50:04.910 267 11808.26 213.54 52548.24 88888.00 2016-09-23 10:50:05.410 267 11808.23 213.57 52548.22 88888.00 2016-09-23 10:50:05.910 267 11808.25 213.54 52548.22 88888.00 2016-09-23 10:50:06.410 267 11808.26 213.53 52548.21 88888.00 2016-09-23 10:50:06.910 267 11808.25 213.54 52548.19 88888.00 2016-09-23 10:50:07.410 267 11808.28 213.53 52548.17 88888.00 2016-09-23 10:50:07.910 267 11808.32 213.50 52548.20 88888.00 2016-09-23 10:50:08.410 267 11808.27 213.51 52548.21 88888.00 2016-09-23 10:50:08.910 267 11808.30 213.52 52548.19 88888.00 2016-09-23 10:50:09.410 267 11808.35 213.55 52548.16 88888.00 2016-09-23 10:50:09.910 267 11808.37 213.52 52548.16 88888.00 2016-09-23 10:50:10.410 267 11808.40 213.52 52548.16 88888.00 2016-09-23 10:50:10.910 267 11808.40 213.52 52548.18 88888.00 2016-09-23 10:50:11.410 267 11808.41 213.51 52548.17 88888.00 2016-09-23 10:50:11.910 267 11808.39 213.50 52548.18 88888.00 2016-09-23 10:50:12.410 267 11808.41 213.48 52548.17 88888.00 2016-09-23 10:50:12.910 267 11808.41 213.49 52548.16 88888.00 2016-09-23 10:50:13.410 267 11808.39 213.53 52548.19 88888.00 2016-09-23 10:50:13.910 267 11808.36 213.54 52548.20 88888.00 2016-09-23 10:50:14.410 267 11808.34 213.53 52548.18 88888.00 2016-09-23 10:50:14.910 267 11808.34 213.57 52548.16 88888.00 2016-09-23 10:50:15.410 267 11808.33 213.54 52548.16 88888.00 2016-09-23 10:50:15.910 267 11808.39 213.51 52548.11 88888.00 2016-09-23 10:50:16.410 267 11808.43 213.51 52548.08 88888.00 2016-09-23 10:50:16.910 267 11808.44 213.49 52548.09 88888.00 2016-09-23 10:50:17.410 267 11808.42 213.51 52548.13 88888.00 2016-09-23 10:50:17.910 267 11808.43 213.49 52548.13 88888.00 2016-09-23 10:50:18.410 267 11808.42 213.52 52548.13 88888.00 2016-09-23 10:50:18.910 267 11808.43 213.53 52548.17 88888.00 2016-09-23 10:50:19.410 267 11808.45 213.57 52548.12 88888.00 2016-09-23 10:50:19.910 267 11808.44 213.54 52548.10 88888.00 2016-09-23 10:50:20.410 267 11808.43 213.53 52548.11 88888.00 2016-09-23 10:50:20.910 267 11808.40 213.54 52548.10 88888.00 2016-09-23 10:50:21.410 267 11808.37 213.55 52548.11 88888.00 2016-09-23 10:50:21.910 267 11808.40 213.55 52548.12 88888.00 2016-09-23 10:50:22.410 267 11808.43 213.54 52548.11 88888.00 2016-09-23 10:50:22.910 267 11808.44 213.57 52548.05 88888.00 2016-09-23 10:50:23.410 267 11808.44 213.54 52548.05 88888.00 2016-09-23 10:50:23.910 267 11808.44 213.53 52548.10 88888.00 2016-09-23 10:50:24.410 267 11808.45 213.52 52548.11 88888.00 2016-09-23 10:50:24.910 267 11808.47 213.52 52548.11 88888.00 2016-09-23 10:50:25.410 267 11808.45 213.55 52548.10 88888.00 2016-09-23 10:50:25.910 267 11808.44 213.55 52548.04 88888.00 2016-09-23 10:50:26.410 267 11808.41 213.54 52548.04 88888.00 2016-09-23 10:50:26.910 267 11808.43 213.49 52548.03 88888.00 2016-09-23 10:50:27.410 267 11808.47 213.44 52548.02 88888.00 2016-09-23 10:50:27.910 267 11808.47 213.39 52548.03 88888.00 2016-09-23 10:50:28.410 267 11808.43 213.50 52548.04 88888.00 2016-09-23 10:50:28.910 267 11808.43 213.49 52548.03 88888.00 2016-09-23 10:50:29.410 267 11808.44 213.47 52548.01 88888.00 2016-09-23 10:50:29.910 267 11808.42 213.48 52548.01 88888.00 2016-09-23 10:50:30.410 267 11808.43 213.49 52548.01 88888.00 2016-09-23 10:50:30.910 267 11808.45 213.48 52547.96 88888.00 2016-09-23 10:50:31.410 267 11808.48 213.51 52547.95 88888.00 2016-09-23 10:50:31.910 267 11808.50 213.51 52547.93 88888.00 2016-09-23 10:50:32.410 267 11808.51 213.50 52547.95 88888.00 2016-09-23 10:50:32.910 267 11808.49 213.50 52547.99 88888.00 2016-09-23 10:50:33.410 267 11808.45 213.47 52547.99 88888.00 2016-09-23 10:50:33.910 267 11808.45 213.49 52547.94 88888.00 2016-09-23 10:50:34.410 267 11808.48 213.51 52547.93 88888.00 2016-09-23 10:50:34.910 267 11808.47 213.52 52547.93 88888.00 2016-09-23 10:50:35.410 267 11808.47 213.51 52547.92 88888.00 2016-09-23 10:50:35.910 267 11808.44 213.51 52547.94 88888.00 2016-09-23 10:50:36.410 267 11808.43 213.58 52548.00 88888.00 2016-09-23 10:50:36.910 267 11808.43 213.57 52548.03 88888.00 2016-09-23 10:50:37.410 267 11808.43 213.57 52547.99 88888.00 2016-09-23 10:50:37.910 267 11808.41 213.55 52548.02 88888.00 2016-09-23 10:50:38.410 267 11808.40 213.50 52548.01 88888.00 2016-09-23 10:50:38.910 267 11808.43 213.51 52547.98 88888.00 2016-09-23 10:50:39.410 267 11808.43 213.50 52548.00 88888.00 2016-09-23 10:50:39.910 267 11808.42 213.49 52547.99 88888.00 2016-09-23 10:50:40.410 267 11808.40 213.50 52548.03 88888.00 2016-09-23 10:50:40.910 267 11808.43 213.52 52548.02 88888.00 2016-09-23 10:50:41.410 267 11808.47 213.54 52548.01 88888.00 2016-09-23 10:50:41.910 267 11808.43 213.57 52548.03 88888.00 2016-09-23 10:50:42.410 267 11808.43 213.51 52548.07 88888.00 2016-09-23 10:50:42.910 267 11808.42 213.55 52548.05 88888.00 2016-09-23 10:50:43.410 267 11808.42 213.55 52548.04 88888.00 2016-09-23 10:50:43.910 267 11808.43 213.55 52548.03 88888.00 2016-09-23 10:50:44.410 267 11808.43 213.52 52547.99 88888.00 2016-09-23 10:50:44.910 267 11808.40 213.54 52548.01 88888.00 2016-09-23 10:50:45.410 267 11808.27 213.59 52548.14 88888.00 2016-09-23 10:50:45.910 267 11808.25 213.61 52548.24 88888.00 2016-09-23 10:50:46.410 267 11808.28 213.59 52548.21 88888.00 2016-09-23 10:50:46.910 267 11808.35 213.55 52548.17 88888.00 2016-09-23 10:50:47.410 267 11808.36 213.57 52548.13 88888.00 2016-09-23 10:50:47.910 267 11808.37 213.53 52548.13 88888.00 2016-09-23 10:50:48.410 267 11808.40 213.52 52548.13 88888.00 2016-09-23 10:50:48.910 267 11808.41 213.52 52548.12 88888.00 2016-09-23 10:50:49.410 267 11808.40 213.52 52548.16 88888.00 2016-09-23 10:50:49.910 267 11808.39 213.50 52548.18 88888.00 2016-09-23 10:50:50.410 267 11808.37 213.49 52548.14 88888.00 2016-09-23 10:50:50.910 267 11808.36 213.54 52548.12 88888.00 2016-09-23 10:50:51.410 267 11808.41 213.54 52548.03 88888.00 2016-09-23 10:50:51.910 267 11808.41 213.53 52548.00 88888.00 2016-09-23 10:50:52.410 267 11808.41 213.51 52548.04 88888.00 2016-09-23 10:50:52.910 267 11808.43 213.52 52548.07 88888.00 2016-09-23 10:50:53.410 267 11808.44 213.52 52548.01 88888.00 2016-09-23 10:50:53.910 267 11808.35 213.55 52548.07 88888.00 2016-09-23 10:50:54.410 267 11808.32 213.57 52548.16 88888.00 2016-09-23 10:50:54.910 267 11808.32 213.57 52548.09 88888.00 2016-09-23 10:50:55.410 267 11808.36 213.55 52548.05 88888.00 2016-09-23 10:50:55.910 267 11808.34 213.52 52548.07 88888.00 2016-09-23 10:50:56.410 267 11808.36 213.49 52548.02 88888.00 2016-09-23 10:50:56.910 267 11808.42 213.52 52548.04 88888.00 2016-09-23 10:50:57.410 267 11808.45 213.53 52548.08 88888.00 2016-09-23 10:50:57.910 267 11808.41 213.52 52548.09 88888.00 2016-09-23 10:50:58.410 267 11808.40 213.50 52548.09 88888.00 2016-09-23 10:50:58.910 267 11808.37 213.54 52548.11 88888.00 2016-09-23 10:50:59.410 267 11808.36 213.58 52548.12 88888.00 2016-09-23 10:50:59.910 267 11808.35 213.65 52548.13 88888.00 2016-09-23 10:51:00.410 267 11808.34 213.62 52548.16 88888.00 2016-09-23 10:51:00.910 267 11808.35 213.59 52548.12 88888.00 2016-09-23 10:51:01.410 267 11808.39 213.57 52548.08 88888.00 2016-09-23 10:51:01.910 267 11808.35 213.62 52548.08 88888.00 2016-09-23 10:51:02.410 267 11808.34 213.62 52548.09 88888.00 2016-09-23 10:51:02.910 267 11808.34 213.60 52548.11 88888.00 2016-09-23 10:51:03.410 267 11808.34 213.58 52548.11 88888.00 2016-09-23 10:51:03.910 267 11808.31 213.60 52548.11 88888.00 2016-09-23 10:51:04.410 267 11808.31 213.58 52548.12 88888.00 2016-09-23 10:51:04.910 267 11808.34 213.55 52548.07 88888.00 2016-09-23 10:51:05.410 267 11808.35 213.58 52548.07 88888.00 2016-09-23 10:51:05.910 267 11808.39 213.58 52548.04 88888.00 2016-09-23 10:51:06.410 267 11808.36 213.60 52548.11 88888.00 2016-09-23 10:51:06.910 267 11808.34 213.62 52548.14 88888.00 2016-09-23 10:51:07.410 267 11808.35 213.59 52548.10 88888.00 2016-09-23 10:51:07.910 267 11808.34 213.59 52548.09 88888.00 2016-09-23 10:51:08.410 267 11808.28 213.62 52548.12 88888.00 2016-09-23 10:51:08.910 267 11808.28 213.62 52548.14 88888.00 2016-09-23 10:51:09.410 267 11808.28 213.64 52548.12 88888.00 2016-09-23 10:51:09.910 267 11808.28 213.58 52548.11 88888.00 2016-09-23 10:51:10.410 267 11808.31 213.55 52548.10 88888.00 2016-09-23 10:51:10.910 267 11808.34 213.59 52548.10 88888.00 2016-09-23 10:51:11.410 267 11808.37 213.58 52548.05 88888.00 2016-09-23 10:51:11.910 267 11808.41 213.57 52548.00 88888.00 2016-09-23 10:51:12.410 267 11808.43 213.54 52547.99 88888.00 2016-09-23 10:51:12.910 267 11808.51 213.59 52547.99 88888.00 2016-09-23 10:51:13.410 267 11808.53 213.55 52548.02 88888.00 2016-09-23 10:51:13.910 267 11808.48 213.55 52548.02 88888.00 2016-09-23 10:51:14.410 267 11808.52 213.52 52547.99 88888.00 2016-09-23 10:51:14.910 267 11808.52 213.49 52548.03 88888.00 2016-09-23 10:51:15.410 267 11808.43 213.55 52548.12 88888.00 2016-09-23 10:51:15.910 267 11808.41 213.55 52548.12 88888.00 2016-09-23 10:51:16.410 267 11808.42 213.57 52548.13 88888.00 2016-09-23 10:51:16.910 267 11808.40 213.59 52548.13 88888.00 2016-09-23 10:51:17.410 267 11808.36 213.58 52548.13 88888.00 2016-09-23 10:51:17.910 267 11808.39 213.58 52548.11 88888.00 2016-09-23 10:51:18.410 267 11808.40 213.61 52548.11 88888.00 2016-09-23 10:51:18.910 267 11808.37 213.64 52548.13 88888.00 2016-09-23 10:51:19.410 267 11808.31 213.62 52548.20 88888.00 2016-09-23 10:51:19.910 267 11808.32 213.63 52548.17 88888.00 2016-09-23 10:51:20.410 267 11808.33 213.61 52548.13 88888.00 2016-09-23 10:51:20.910 267 11808.32 213.58 52548.14 88888.00 2016-09-23 10:51:21.410 267 11808.32 213.60 52548.13 88888.00 2016-09-23 10:51:21.910 267 11808.33 213.62 52548.13 88888.00 2016-09-23 10:51:22.410 267 11808.35 213.61 52548.16 88888.00 2016-09-23 10:51:22.910 267 11808.37 213.59 52548.12 88888.00 2016-09-23 10:51:23.410 267 11808.37 213.60 52548.09 88888.00 2016-09-23 10:51:23.910 267 11808.28 213.64 52548.16 88888.00 2016-09-23 10:51:24.410 267 11808.32 213.70 52548.17 88888.00 2016-09-23 10:51:24.910 267 11808.33 213.68 52548.16 88888.00 2016-09-23 10:51:25.410 267 11808.31 213.64 52548.20 88888.00 2016-09-23 10:51:25.910 267 11808.27 213.68 52548.25 88888.00 2016-09-23 10:51:26.410 267 11808.24 213.69 52548.22 88888.00 2016-09-23 10:51:26.910 267 11808.21 213.68 52548.24 88888.00 2016-09-23 10:51:27.410 267 11808.25 213.71 52548.22 88888.00 2016-09-23 10:51:27.910 267 11808.27 213.67 52548.20 88888.00 2016-09-23 10:51:28.410 267 11808.25 213.65 52548.21 88888.00 2016-09-23 10:51:28.910 267 11808.26 213.64 52548.22 88888.00 2016-09-23 10:51:29.410 267 11808.28 213.65 52548.19 88888.00 2016-09-23 10:51:29.910 267 11808.30 213.65 52548.17 88888.00 2016-09-23 10:51:30.410 267 11808.31 213.67 52548.18 88888.00 2016-09-23 10:51:30.910 267 11808.33 213.68 52548.20 88888.00 2016-09-23 10:51:31.410 267 11808.28 213.71 52548.18 88888.00 2016-09-23 10:51:31.910 267 11808.27 213.68 52548.16 88888.00 2016-09-23 10:51:32.410 267 11808.25 213.69 52548.13 88888.00 2016-09-23 10:51:32.910 267 11808.27 213.67 52548.16 88888.00 2016-09-23 10:51:33.410 267 11808.30 213.70 52548.17 88888.00 2016-09-23 10:51:33.910 267 11808.33 213.67 52548.17 88888.00 2016-09-23 10:51:34.410 267 11808.34 213.63 52548.17 88888.00 2016-09-23 10:51:34.910 267 11808.33 213.64 52548.16 88888.00 2016-09-23 10:51:35.410 267 11808.33 213.67 52548.13 88888.00 2016-09-23 10:51:35.910 267 11808.27 213.74 52548.18 88888.00 2016-09-23 10:51:36.410 267 11808.19 213.80 52548.25 88888.00 2016-09-23 10:51:36.910 267 11808.22 213.79 52548.28 88888.00 2016-09-23 10:51:37.410 267 11808.21 213.77 52548.35 88888.00 2016-09-23 10:51:37.910 267 11808.16 213.80 52548.36 88888.00 2016-09-23 10:51:38.410 267 11807.61 213.98 52548.97 88888.00 2016-09-23 10:51:38.910 267 11801.72 215.70 52556.22 88888.00 2016-09-23 10:51:39.410 267 11805.09 214.74 52552.16 88888.00 2016-09-23 10:51:39.910 267 11807.16 214.11 52549.59 88888.00 2016-09-23 10:51:40.410 267 11807.39 214.05 52549.26 88888.00 2016-09-23 10:51:40.910 267 11808.02 213.87 52548.47 88888.00 2016-09-23 10:51:41.410 267 11808.13 213.82 52548.30 88888.00 2016-09-23 10:51:41.910 267 11808.19 213.81 52548.27 88888.00 2016-09-23 10:51:42.410 267 11808.21 213.81 52548.27 88888.00 2016-09-23 10:51:42.910 267 11808.19 213.78 52548.26 88888.00 2016-09-23 10:51:43.410 267 11808.17 213.77 52548.22 88888.00 2016-09-23 10:51:43.910 267 11808.16 213.79 52548.18 88888.00 2016-09-23 10:51:44.410 267 11808.19 213.81 52548.13 88888.00 2016-09-23 10:51:44.910 267 11808.25 213.77 52548.10 88888.00 2016-09-23 10:51:45.410 267 11808.34 213.74 52548.03 88888.00 2016-09-23 10:51:45.910 267 11808.37 213.71 52548.04 88888.00 2016-09-23 10:51:46.410 267 11808.31 213.73 52548.10 88888.00 2016-09-23 10:51:46.910 267 11808.28 213.77 52548.12 88888.00 2016-09-23 10:51:47.410 267 11808.31 213.76 52548.08 88888.00 2016-09-23 10:51:47.910 267 11808.25 213.74 52548.13 88888.00 2016-09-23 10:51:48.410 267 11808.14 213.80 52548.22 88888.00 2016-09-23 10:51:48.910 267 11808.02 213.81 52548.39 88888.00 2016-09-23 10:51:49.410 267 11808.01 213.81 52548.45 88888.00 2016-09-23 10:51:49.910 267 11808.05 213.81 52548.40 88888.00 2016-09-23 10:51:50.410 267 11808.04 213.82 52548.38 88888.00 2016-09-23 10:51:50.910 267 11808.04 213.80 52548.42 88888.00 2016-09-23 10:51:51.410 267 11808.00 213.83 52548.43 88888.00 2016-09-23 10:51:51.910 267 11808.00 213.82 52548.43 88888.00 2016-09-23 10:51:52.410 267 11807.99 213.82 52548.38 88888.00 2016-09-23 10:51:52.910 267 11808.04 213.84 52548.27 88888.00 2016-09-23 10:51:53.410 267 11808.09 213.84 52548.20 88888.00 2016-09-23 10:51:53.910 267 11808.04 213.83 52548.24 88888.00 2016-09-23 10:51:54.410 267 11808.00 213.89 52548.29 88888.00 2016-09-23 10:51:54.910 267 11808.00 213.94 52548.29 88888.00 2016-09-23 10:51:55.410 267 11807.96 213.90 52548.28 88888.00 2016-09-23 10:51:55.910 267 11807.96 213.88 52548.20 88888.00 2016-09-23 10:51:56.410 267 11807.97 213.88 52548.18 88888.00 2016-09-23 10:51:56.910 267 11807.98 213.86 52548.20 88888.00 2016-09-23 10:51:57.410 267 11807.97 213.88 52548.21 88888.00 2016-09-23 10:51:57.910 267 11807.98 213.87 52548.22 88888.00 2016-09-23 10:51:58.410 267 11807.96 213.88 52548.26 88888.00 2016-09-23 10:51:58.910 267 11808.00 213.92 52548.25 88888.00 2016-09-23 10:51:59.410 267 11807.96 213.93 52548.22 88888.00 2016-09-23 10:51:59.910 267 11807.93 213.94 52548.25 88888.00 2016-09-23 10:52:00.410 267 11807.92 213.90 52548.24 88888.00 2016-09-23 10:52:00.910 267 11807.96 213.86 52548.20 88888.00 2016-09-23 10:52:01.410 267 11808.00 213.90 52548.19 88888.00 2016-09-23 10:52:01.910 267 11807.97 213.93 52548.25 88888.00 2016-09-23 10:52:02.410 267 11808.01 213.91 52548.24 88888.00 2016-09-23 10:52:02.910 267 11808.07 213.84 52548.21 88888.00 2016-09-23 10:52:03.410 267 11808.06 213.80 52548.19 88888.00 2016-09-23 10:52:03.910 267 11808.07 213.83 52548.17 88888.00 2016-09-23 10:52:04.410 267 11808.09 213.87 52548.20 88888.00 2016-09-23 10:52:04.910 267 11808.07 213.86 52548.20 88888.00 2016-09-23 10:52:05.410 267 11808.05 213.87 52548.21 88888.00 2016-09-23 10:52:05.910 267 11808.04 213.88 52548.19 88888.00 2016-09-23 10:52:06.410 267 11808.04 213.91 52548.19 88888.00 2016-09-23 10:52:06.910 267 11807.92 213.90 52548.29 88888.00 2016-09-23 10:52:07.410 267 11807.91 213.87 52548.30 88888.00 2016-09-23 10:52:07.910 267 11807.88 213.89 52548.31 88888.00 2016-09-23 10:52:08.410 267 11807.91 213.88 52548.28 88888.00 2016-09-23 10:52:08.910 267 11807.86 213.89 52548.38 88888.00 2016-09-23 10:52:09.410 267 11807.48 214.01 52548.80 88888.00 2016-09-23 10:52:09.910 267 11807.86 213.86 52548.39 88888.00 2016-09-23 10:52:10.410 267 11807.88 213.89 52548.35 88888.00 2016-09-23 10:52:10.910 267 11807.43 214.01 52548.86 88888.00 2016-09-23 10:52:11.410 267 11807.53 213.98 52548.75 88888.00 2016-09-23 10:52:11.910 267 11808.07 213.87 52548.13 88888.00 2016-09-23 10:52:12.410 267 11808.19 213.77 52548.01 88888.00 2016-09-23 10:52:12.910 267 11808.23 213.71 52547.98 88888.00 2016-09-23 10:52:13.410 267 11808.16 213.73 52548.08 88888.00 2016-09-23 10:52:13.910 267 11807.91 213.78 52548.36 88888.00 2016-09-23 10:52:14.410 267 11808.18 213.68 52548.09 88888.00 2016-09-23 10:52:14.910 267 11808.19 213.71 52548.07 88888.00 2016-09-23 10:52:15.410 267 11808.12 213.73 52548.11 88888.00 2016-09-23 10:52:15.910 267 11807.70 213.83 52548.61 88888.00 2016-09-23 10:52:16.410 267 11807.27 213.98 52549.10 88888.00 2016-09-23 10:52:16.910 267 11807.91 213.80 52548.26 88888.00 2016-09-23 10:52:17.410 267 11808.09 213.79 52548.12 88888.00 2016-09-23 10:52:17.910 267 11808.08 213.79 52548.13 88888.00 2016-09-23 10:52:18.410 267 11808.10 213.76 52548.14 88888.00 2016-09-23 10:52:18.910 267 11808.14 213.72 52548.12 88888.00 2016-09-23 10:52:19.410 267 11808.14 213.72 52548.09 88888.00 2016-09-23 10:52:19.910 267 11808.15 213.72 52548.08 88888.00 2016-09-23 10:52:20.410 267 11808.05 213.73 52548.10 88888.00 2016-09-23 10:52:20.910 267 11807.87 213.76 52548.24 88888.00 2016-09-23 10:52:21.410 267 11807.88 213.76 52548.28 88888.00 2016-09-23 10:52:21.910 267 11807.96 213.70 52548.21 88888.00 2016-09-23 10:52:22.410 267 11807.96 213.71 52548.20 88888.00 2016-09-23 10:52:22.910 267 11807.99 213.72 52548.24 88888.00 2016-09-23 10:52:23.410 267 11806.24 214.28 52550.36 88888.00 2016-09-23 10:52:23.910 267 11806.52 214.16 52549.96 88888.00 2016-09-23 10:52:24.410 267 11807.51 213.80 52548.78 88888.00 2016-09-23 10:52:24.910 267 11807.58 213.78 52548.65 88888.00 2016-09-23 10:52:25.410 267 11807.56 213.80 52548.65 88888.00 2016-09-23 10:52:25.910 267 11807.54 213.79 52548.63 88888.00 2016-09-23 10:52:26.411 267 11807.57 213.83 52548.58 88888.00 2016-09-23 10:52:26.911 267 11807.78 213.78 52548.36 88888.00 2016-09-23 10:52:27.411 267 11807.99 213.70 52548.19 88888.00 2016-09-23 10:52:27.911 267 11808.07 213.68 52548.10 88888.00 2016-09-23 10:52:28.411 267 11808.18 213.61 52547.98 88888.00 2016-09-23 10:52:28.911 267 11808.24 213.58 52547.92 88888.00 2016-09-23 10:52:29.411 267 11808.24 213.58 52547.90 88888.00 2016-09-23 10:52:29.911 267 11808.26 213.57 52547.94 88888.00 2016-09-23 10:52:30.411 267 11808.24 213.58 52547.96 88888.00 2016-09-23 10:52:30.911 267 11808.25 213.59 52547.96 88888.00 2016-09-23 10:52:31.411 267 11808.25 213.58 52547.94 88888.00 2016-09-23 10:52:31.911 267 11808.26 213.59 52547.92 88888.00 2016-09-23 10:52:32.411 267 11808.26 213.58 52547.91 88888.00 2016-09-23 10:52:32.911 267 11808.26 213.60 52547.93 88888.00 2016-09-23 10:52:33.411 267 11808.25 213.59 52547.96 88888.00 2016-09-23 10:52:33.911 267 11808.26 213.58 52547.93 88888.00 2016-09-23 10:52:34.411 267 11808.31 213.61 52547.91 88888.00 2016-09-23 10:52:34.911 267 11808.31 213.62 52547.87 88888.00 2016-09-23 10:52:35.411 267 11808.32 213.62 52547.87 88888.00 2016-09-23 10:52:35.911 267 11808.31 213.59 52547.84 88888.00 2016-09-23 10:52:36.411 267 11808.32 213.57 52547.89 88888.00 2016-09-23 10:52:36.911 267 11808.34 213.59 52547.86 88888.00 2016-09-23 10:52:37.411 267 11808.32 213.57 52547.84 88888.00 2016-09-23 10:52:37.911 267 11808.33 213.54 52547.82 88888.00 2016-09-23 10:52:38.411 267 11808.32 213.57 52547.82 88888.00 2016-09-23 10:52:38.911 267 11808.31 213.59 52547.78 88888.00 2016-09-23 10:52:39.411 267 11808.32 213.59 52547.81 88888.00 2016-09-23 10:52:39.911 267 11808.30 213.58 52547.83 88888.00 2016-09-23 10:52:40.411 267 11808.28 213.59 52547.85 88888.00 2016-09-23 10:52:40.911 267 11808.30 213.57 52547.83 88888.00 2016-09-23 10:52:41.411 267 11808.31 213.57 52547.80 88888.00 2016-09-23 10:52:41.911 267 11808.30 213.58 52547.82 88888.00 2016-09-23 10:52:42.411 267 11808.37 213.57 52547.76 88888.00 2016-09-23 10:52:42.911 267 11808.40 213.57 52547.73 88888.00 2016-09-23 10:52:43.411 267 11808.37 213.60 52547.77 88888.00 2016-09-23 10:52:43.911 267 11808.39 213.59 52547.80 88888.00 2016-09-23 10:52:44.411 267 11808.39 213.60 52547.80 88888.00 2016-09-23 10:52:44.911 267 11808.41 213.65 52547.78 88888.00 2016-09-23 10:52:45.411 267 11808.40 213.67 52547.75 88888.00 2016-09-23 10:52:45.911 267 11808.40 213.62 52547.72 88888.00 2016-09-23 10:52:46.411 267 11808.40 213.64 52547.69 88888.00 2016-09-23 10:52:46.911 267 11808.39 213.63 52547.71 88888.00 2016-09-23 10:52:47.411 267 11808.45 213.63 52547.66 88888.00 2016-09-23 10:52:47.911 267 11808.50 213.61 52547.61 88888.00 2016-09-23 10:52:48.411 267 11808.45 213.62 52547.63 88888.00 2016-09-23 10:52:48.911 267 11808.44 213.65 52547.63 88888.00 2016-09-23 10:52:49.411 267 11808.41 213.65 52547.65 88888.00 2016-09-23 10:52:49.911 267 11808.42 213.63 52547.66 88888.00 2016-09-23 10:52:50.411 267 11808.45 213.62 52547.69 88888.00 2016-09-23 10:52:50.911 267 11808.49 213.62 52547.66 88888.00 2016-09-23 10:52:51.411 267 11808.47 213.64 52547.65 88888.00 2016-09-23 10:52:51.911 267 11808.44 213.62 52547.60 88888.00 2016-09-23 10:52:52.411 267 11808.45 213.63 52547.58 88888.00 2016-09-23 10:52:52.911 267 11808.45 213.64 52547.58 88888.00 2016-09-23 10:52:53.411 267 11808.43 213.65 52547.58 88888.00 2016-09-23 10:52:53.911 267 11808.45 213.62 52547.63 88888.00 2016-09-23 10:52:54.411 267 11808.44 213.63 52547.65 88888.00 2016-09-23 10:52:54.911 267 11808.43 213.64 52547.68 88888.00 2016-09-23 10:52:55.411 267 11808.42 213.64 52547.67 88888.00 2016-09-23 10:52:55.911 267 11808.42 213.64 52547.67 88888.00 2016-09-23 10:52:56.411 267 11808.42 213.61 52547.67 88888.00 2016-09-23 10:52:56.911 267 11808.44 213.61 52547.67 88888.00 2016-09-23 10:52:57.411 267 11808.43 213.65 52547.68 88888.00 2016-09-23 10:52:57.911 267 11808.39 213.67 52547.66 88888.00 2016-09-23 10:52:58.411 267 11808.41 213.65 52547.66 88888.00 2016-09-23 10:52:58.911 267 11808.36 213.63 52547.66 88888.00 2016-09-23 10:52:59.411 267 11808.35 213.63 52547.68 88888.00 2016-09-23 10:52:59.911 267 11808.37 213.67 52547.61 88888.00 2016-09-23 10:53:00.411 267 11808.37 213.65 52547.60 88888.00 2016-09-23 10:53:00.911 267 11808.39 213.63 52547.66 88888.00 2016-09-23 10:53:01.411 267 11808.37 213.64 52547.64 88888.00 2016-09-23 10:53:01.911 267 11808.39 213.65 52547.64 88888.00 2016-09-23 10:53:02.411 267 11808.40 213.64 52547.66 88888.00 2016-09-23 10:53:02.911 267 11808.39 213.65 52547.65 88888.00 2016-09-23 10:53:03.411 267 11808.47 213.64 52547.55 88888.00 2016-09-23 10:53:03.911 267 11808.50 213.67 52547.52 88888.00 2016-09-23 10:53:04.411 267 11808.52 213.67 52547.48 88888.00 2016-09-23 10:53:04.911 267 11808.50 213.67 52547.51 88888.00 2016-09-23 10:53:05.411 267 11808.42 213.69 52547.58 88888.00 2016-09-23 10:53:05.911 267 11808.40 213.70 52547.59 88888.00 2016-09-23 10:53:06.411 267 11808.39 213.70 52547.59 88888.00 2016-09-23 10:53:06.911 267 11808.35 213.73 52547.58 88888.00 2016-09-23 10:53:07.411 267 11808.34 213.76 52547.54 88888.00 2016-09-23 10:53:07.911 267 11808.37 213.76 52547.57 88888.00 2016-09-23 10:53:08.411 267 11808.43 213.72 52547.59 88888.00 2016-09-23 10:53:08.911 267 11808.42 213.72 52547.61 88888.00 2016-09-23 10:53:09.411 267 11808.36 213.73 52547.63 88888.00 2016-09-23 10:53:09.911 267 11808.35 213.74 52547.63 88888.00 2016-09-23 10:53:10.411 267 11808.34 213.74 52547.66 88888.00 2016-09-23 10:53:10.911 267 11808.34 213.77 52547.67 88888.00 2016-09-23 10:53:11.411 267 11808.32 213.81 52547.66 88888.00 2016-09-23 10:53:11.911 267 11808.30 213.80 52547.66 88888.00 2016-09-23 10:53:12.411 267 11808.28 213.81 52547.64 88888.00 2016-09-23 10:53:12.911 267 11808.32 213.80 52547.63 88888.00 2016-09-23 10:53:13.411 267 11808.33 213.79 52547.60 88888.00 2016-09-23 10:53:13.911 267 11808.30 213.80 52547.66 88888.00 2016-09-23 10:53:14.411 267 11808.26 213.78 52547.67 88888.00 2016-09-23 10:53:14.911 267 11808.27 213.83 52547.66 88888.00 2016-09-23 10:53:15.411 267 11808.27 213.89 52547.67 88888.00 2016-09-23 10:53:15.911 267 11808.28 213.88 52547.63 88888.00 2016-09-23 10:53:16.411 267 11808.27 213.86 52547.57 88888.00 2016-09-23 10:53:16.911 267 11808.24 213.86 52547.60 88888.00 2016-09-23 10:53:17.411 267 11808.18 213.88 52547.61 88888.00 2016-09-23 10:53:17.911 267 11808.17 213.89 52547.63 88888.00 2016-09-23 10:53:18.411 267 11808.13 213.89 52547.67 88888.00 2016-09-23 10:53:18.911 267 11808.09 213.90 52547.71 88888.00 2016-09-23 10:53:19.411 267 11808.09 213.89 52547.74 88888.00 2016-09-23 10:53:19.911 267 11808.15 213.88 52547.74 88888.00 2016-09-23 10:53:20.411 267 11808.18 213.88 52547.75 88888.00 2016-09-23 10:53:20.911 267 11808.13 213.92 52547.78 88888.00 2016-09-23 10:53:21.411 267 11808.12 213.99 52547.81 88888.00 2016-09-23 10:53:21.911 267 11808.12 213.97 52547.81 88888.00 2016-09-23 10:53:22.411 267 11808.18 213.92 52547.76 88888.00 2016-09-23 10:53:22.911 267 11808.23 213.89 52547.74 88888.00 2016-09-23 10:53:23.411 267 11808.22 213.88 52547.74 88888.00 2016-09-23 10:53:23.911 267 11808.18 213.89 52547.71 88888.00 2016-09-23 10:53:24.411 267 11808.14 213.89 52547.74 88888.00 2016-09-23 10:53:24.911 267 11808.16 213.91 52547.76 88888.00 2016-09-23 10:53:25.411 267 11808.18 213.91 52547.74 88888.00 2016-09-23 10:53:25.911 267 11808.16 213.88 52547.76 88888.00 2016-09-23 10:53:26.411 267 11808.16 213.93 52547.80 88888.00 2016-09-23 10:53:26.911 267 11808.18 213.96 52547.78 88888.00 2016-09-23 10:53:27.411 267 11808.19 213.97 52547.73 88888.00 2016-09-23 10:53:27.911 267 11808.22 213.94 52547.68 88888.00 2016-09-23 10:53:28.411 267 11808.18 213.88 52547.68 88888.00 2016-09-23 10:53:28.911 267 11808.18 213.87 52547.71 88888.00 2016-09-23 10:53:29.411 267 11808.23 213.88 52547.66 88888.00 2016-09-23 10:53:29.911 267 11808.22 213.87 52547.65 88888.00 2016-09-23 10:53:30.411 267 11808.21 213.88 52547.67 88888.00 2016-09-23 10:53:30.911 267 11808.16 213.88 52547.71 88888.00 2016-09-23 10:53:31.411 267 11808.13 213.92 52547.72 88888.00 2016-09-23 10:53:31.911 267 11808.18 213.92 52547.68 88888.00 2016-09-23 10:53:32.411 267 11808.22 213.93 52547.73 88888.00 2016-09-23 10:53:32.911 267 11808.21 213.96 52547.75 88888.00 2016-09-23 10:53:33.411 267 11808.22 213.98 52547.75 88888.00 2016-09-23 10:53:33.911 267 11808.19 213.97 52547.76 88888.00 2016-09-23 10:53:34.411 267 11808.19 213.96 52547.72 88888.00 2016-09-23 10:53:34.911 267 11808.19 213.94 52547.71 88888.00 2016-09-23 10:53:35.411 267 11808.17 213.93 52547.72 88888.00 2016-09-23 10:53:35.911 267 11808.09 214.01 52547.80 88888.00 2016-09-23 10:53:36.411 267 11808.05 214.02 52547.78 88888.00 2016-09-23 10:53:36.911 267 11808.04 214.05 52547.75 88888.00 2016-09-23 10:53:37.411 267 11808.02 214.06 52547.73 88888.00 2016-09-23 10:53:37.911 267 11807.99 214.05 52547.76 88888.00 2016-09-23 10:53:38.411 267 11808.04 214.02 52547.77 88888.00 2016-09-23 10:53:38.911 267 11808.06 214.00 52547.80 88888.00 2016-09-23 10:53:39.411 267 11808.02 214.06 52547.83 88888.00 2016-09-23 10:53:39.911 267 11808.04 214.08 52547.77 88888.00 2016-09-23 10:53:40.411 267 11808.04 214.03 52547.72 88888.00 2016-09-23 10:53:40.911 267 11808.07 214.01 52547.68 88888.00 2016-09-23 10:53:41.411 267 11808.08 214.01 52547.63 88888.00 2016-09-23 10:53:41.911 267 11808.08 213.99 52547.65 88888.00 2016-09-23 10:53:42.411 267 11808.09 214.02 52547.65 88888.00 2016-09-23 10:53:42.911 267 11808.13 214.02 52547.66 88888.00 2016-09-23 10:53:43.411 267 11808.12 214.02 52547.73 88888.00 2016-09-23 10:53:43.911 267 11808.09 213.99 52547.76 88888.00 2016-09-23 10:53:44.411 267 11808.06 213.98 52547.75 88888.00 2016-09-23 10:53:44.911 267 11808.05 213.99 52547.74 88888.00 2016-09-23 10:53:45.411 267 11808.08 214.01 52547.71 88888.00 2016-09-23 10:53:45.911 267 11808.12 214.03 52547.74 88888.00 2016-09-23 10:53:46.411 267 11808.09 214.02 52547.74 88888.00 2016-09-23 10:53:46.911 267 11808.05 214.07 52547.73 88888.00 2016-09-23 10:53:47.411 267 11808.05 214.09 52547.76 88888.00 2016-09-23 10:53:47.911 267 11808.01 214.10 52547.78 88888.00 2016-09-23 10:53:48.411 267 11808.00 214.08 52547.82 88888.00 2016-09-23 10:53:48.911 267 11808.05 214.06 52547.77 88888.00 2016-09-23 10:53:49.411 267 11808.04 214.10 52547.74 88888.00 2016-09-23 10:53:49.911 267 11808.04 214.10 52547.77 88888.00 2016-09-23 10:53:50.411 267 11808.01 214.10 52547.76 88888.00 2016-09-23 10:53:50.911 267 11808.02 214.09 52547.74 88888.00 2016-09-23 10:53:51.411 267 11808.06 214.10 52547.74 88888.00 2016-09-23 10:53:51.911 267 11808.05 214.10 52547.72 88888.00 2016-09-23 10:53:52.411 267 11808.00 214.11 52547.71 88888.00 2016-09-23 10:53:52.911 267 11808.00 214.10 52547.66 88888.00 2016-09-23 10:53:53.411 267 11808.01 214.09 52547.69 88888.00 2016-09-23 10:53:53.911 267 11808.01 214.10 52547.73 88888.00 2016-09-23 10:53:54.411 267 11808.02 214.08 52547.73 88888.00 2016-09-23 10:53:54.911 267 11807.98 214.10 52547.75 88888.00 2016-09-23 10:53:55.411 267 11807.95 214.12 52547.73 88888.00 2016-09-23 10:53:55.911 267 11807.99 214.16 52547.73 88888.00 2016-09-23 10:53:56.411 267 11808.02 214.18 52547.76 88888.00 2016-09-23 10:53:56.911 267 11807.95 214.18 52547.73 88888.00 2016-09-23 10:53:57.411 267 11807.96 214.18 52547.69 88888.00 2016-09-23 10:53:57.911 267 11807.97 214.19 52547.69 88888.00 2016-09-23 10:53:58.411 267 11807.95 214.20 52547.69 88888.00 2016-09-23 10:53:58.911 267 11807.98 214.25 52547.67 88888.00 2016-09-23 10:53:59.411 267 11807.98 214.21 52547.69 88888.00 2016-09-23 10:53:59.911 267 11807.98 214.22 52547.69 88888.00 2016-09-23 10:54:00.411 267 11807.99 214.23 52547.67 88888.00 2016-09-23 10:54:00.911 267 11808.02 214.22 52547.66 88888.00 2016-09-23 10:54:01.411 267 11808.01 214.23 52547.67 88888.00 2016-09-23 10:54:01.911 267 11808.01 214.27 52547.63 88888.00 2016-09-23 10:54:02.411 267 11808.02 214.27 52547.56 88888.00 2016-09-23 10:54:02.911 267 11808.02 214.26 52547.54 88888.00 2016-09-23 10:54:03.411 267 11808.02 214.30 52547.55 88888.00 2016-09-23 10:54:03.911 267 11807.99 214.30 52547.57 88888.00 2016-09-23 10:54:04.411 267 11807.97 214.30 52547.61 88888.00 2016-09-23 10:54:04.911 267 11807.98 214.27 52547.66 88888.00 2016-09-23 10:54:05.411 267 11808.00 214.30 52547.66 88888.00 2016-09-23 10:54:05.911 267 11808.02 214.34 52547.63 88888.00 2016-09-23 10:54:06.411 267 11808.02 214.34 52547.61 88888.00 2016-09-23 10:54:06.911 267 11808.02 214.32 52547.60 88888.00 2016-09-23 10:54:07.411 267 11808.02 214.32 52547.63 88888.00 2016-09-23 10:54:07.911 267 11808.01 214.34 52547.63 88888.00 2016-09-23 10:54:08.411 267 11808.02 214.39 52547.66 88888.00 2016-09-23 10:54:08.911 267 11808.02 214.41 52547.67 88888.00 2016-09-23 10:54:09.411 267 11807.98 214.39 52547.65 88888.00 2016-09-23 10:54:09.911 267 11807.96 214.38 52547.67 88888.00 2016-09-23 10:54:10.411 267 11807.97 214.41 52547.64 88888.00 2016-09-23 10:54:10.911 267 11808.05 214.40 52547.61 88888.00 2016-09-23 10:54:11.411 267 11808.07 214.42 52547.61 88888.00 2016-09-23 10:54:11.911 267 11808.09 214.45 52547.60 88888.00 2016-09-23 10:54:12.411 267 11808.09 214.41 52547.63 88888.00 2016-09-23 10:54:12.911 267 11808.10 214.38 52547.61 88888.00 2016-09-23 10:54:13.411 267 11808.15 214.29 52547.60 88888.00 2016-09-23 10:54:13.911 267 11808.10 214.25 52547.60 88888.00 2016-09-23 10:54:14.411 267 11808.08 214.28 52547.56 88888.00 2016-09-23 10:54:14.911 267 11808.10 214.34 52547.57 88888.00 2016-09-23 10:54:15.411 267 11808.13 214.29 52547.57 88888.00 2016-09-23 10:54:15.911 267 11808.08 214.29 52547.59 88888.00 2016-09-23 10:54:16.411 267 11808.10 214.29 52547.61 88888.00 2016-09-23 10:54:16.911 267 11808.12 214.29 52547.65 88888.00 2016-09-23 10:54:17.411 267 11808.10 214.31 52547.65 88888.00 2016-09-23 10:54:17.911 267 11808.08 214.31 52547.69 88888.00 2016-09-23 10:54:18.411 267 11808.12 214.30 52547.69 88888.00 2016-09-23 10:54:18.911 267 11808.13 214.32 52547.66 88888.00 2016-09-23 10:54:19.411 267 11808.08 214.35 52547.69 88888.00 2016-09-23 10:54:19.911 267 11808.08 214.32 52547.67 88888.00 2016-09-23 10:54:20.411 267 11808.08 214.31 52547.66 88888.00 2016-09-23 10:54:20.911 267 11808.08 214.32 52547.65 88888.00 2016-09-23 10:54:21.411 267 11808.09 214.32 52547.64 88888.00 2016-09-23 10:54:21.911 267 11808.12 214.35 52547.65 88888.00 2016-09-23 10:54:22.411 267 11808.13 214.35 52547.71 88888.00 2016-09-23 10:54:22.911 267 11808.16 214.30 52547.67 88888.00 2016-09-23 10:54:23.411 267 11808.13 214.30 52547.66 88888.00 2016-09-23 10:54:23.911 267 11808.13 214.31 52547.66 88888.00 2016-09-23 10:54:24.411 267 11808.13 214.35 52547.66 88888.00 2016-09-23 10:54:24.911 267 11808.09 214.38 52547.68 88888.00 2016-09-23 10:54:25.411 267 11808.07 214.37 52547.67 88888.00 2016-09-23 10:54:25.911 267 11808.08 214.35 52547.68 88888.00 2016-09-23 10:54:26.411 267 11808.05 214.36 52547.73 88888.00 2016-09-23 10:54:26.911 267 11808.04 214.39 52547.74 88888.00 2016-09-23 10:54:27.411 267 11808.04 214.39 52547.72 88888.00 2016-09-23 10:54:27.911 267 11808.02 214.41 52547.73 88888.00 2016-09-23 10:54:28.411 267 11808.02 214.45 52547.75 88888.00 2016-09-23 10:54:28.911 267 11808.05 214.41 52547.77 88888.00 2016-09-23 10:54:29.411 267 11808.06 214.38 52547.75 88888.00 2016-09-23 10:54:29.911 267 11808.06 214.38 52547.73 88888.00 2016-09-23 10:54:30.411 267 11808.05 214.37 52547.71 88888.00 2016-09-23 10:54:30.911 267 11808.08 214.36 52547.72 88888.00 2016-09-23 10:54:31.411 267 11808.04 214.37 52547.75 88888.00 2016-09-23 10:54:31.911 267 11808.05 214.38 52547.74 88888.00 2016-09-23 10:54:32.411 267 11808.05 214.35 52547.73 88888.00 2016-09-23 10:54:32.911 267 11808.08 214.36 52547.74 88888.00 2016-09-23 10:54:33.411 267 11808.06 214.39 52547.76 88888.00 2016-09-23 10:54:33.911 267 11808.02 214.39 52547.75 88888.00 2016-09-23 10:54:34.411 267 11808.05 214.36 52547.73 88888.00 2016-09-23 10:54:34.911 267 11808.05 214.37 52547.69 88888.00 2016-09-23 10:54:35.411 267 11808.05 214.35 52547.71 88888.00 2016-09-23 10:54:35.911 267 11808.05 214.35 52547.74 88888.00 2016-09-23 10:54:36.411 267 11808.05 214.31 52547.74 88888.00 2016-09-23 10:54:36.911 267 11808.08 214.31 52547.68 88888.00 2016-09-23 10:54:37.411 267 11808.08 214.31 52547.65 88888.00 2016-09-23 10:54:37.911 267 11808.08 214.28 52547.65 88888.00 2016-09-23 10:54:38.411 267 11808.12 214.29 52547.66 88888.00 2016-09-23 10:54:38.911 267 11808.13 214.30 52547.65 88888.00 2016-09-23 10:54:39.411 267 11808.12 214.29 52547.66 88888.00 2016-09-23 10:54:39.911 267 11808.13 214.29 52547.67 88888.00 2016-09-23 10:54:40.411 267 11808.10 214.29 52547.68 88888.00 2016-09-23 10:54:40.911 267 11808.13 214.28 52547.66 88888.00 2016-09-23 10:54:41.411 267 11808.15 214.25 52547.64 88888.00 2016-09-23 10:54:41.911 267 11808.17 214.23 52547.65 88888.00 2016-09-23 10:54:42.411 267 11808.16 214.22 52547.61 88888.00 2016-09-23 10:54:42.911 267 11808.13 214.21 52547.57 88888.00 2016-09-23 10:54:43.411 267 11808.14 214.22 52547.56 88888.00 2016-09-23 10:54:43.911 267 11808.15 214.21 52547.60 88888.00 2016-09-23 10:54:44.411 267 11808.22 214.22 52547.57 88888.00 2016-09-23 10:54:44.911 267 11808.25 214.26 52547.54 88888.00 2016-09-23 10:54:45.411 267 11808.23 214.23 52547.54 88888.00 2016-09-23 10:54:45.911 267 11808.22 214.26 52547.57 88888.00 2016-09-23 10:54:46.411 267 11808.18 214.27 52547.61 88888.00 2016-09-23 10:54:46.911 267 11808.22 214.23 52547.63 88888.00 2016-09-23 10:54:47.411 267 11808.23 214.22 52547.63 88888.00 2016-09-23 10:54:47.911 267 11808.18 214.22 52547.63 88888.00 2016-09-23 10:54:48.411 267 11808.18 214.28 52547.64 88888.00 2016-09-23 10:54:48.911 267 11808.21 214.28 52547.60 88888.00 2016-09-23 10:54:49.411 267 11808.23 214.25 52547.56 88888.00 2016-09-23 10:54:49.911 267 11808.25 214.22 52547.51 88888.00 2016-09-23 10:54:50.411 267 11808.26 214.20 52547.50 88888.00 2016-09-23 10:54:50.911 267 11808.26 214.17 52547.48 88888.00 2016-09-23 10:54:51.411 267 11808.26 214.17 52547.51 88888.00 2016-09-23 10:54:51.911 267 11808.31 214.16 52547.57 88888.00 2016-09-23 10:54:52.411 267 11808.36 214.15 52547.55 88888.00 2016-09-23 10:54:52.911 267 11808.40 214.12 52547.50 88888.00 2016-09-23 10:54:53.411 267 11808.44 214.13 52547.46 88888.00 2016-09-23 10:54:53.911 267 11808.42 214.12 52547.43 88888.00 2016-09-23 10:54:54.411 267 11808.39 214.12 52547.47 88888.00 2016-09-23 10:54:54.911 267 11808.39 214.13 52547.50 88888.00 2016-09-23 10:54:55.411 267 11808.37 214.15 52547.51 88888.00 2016-09-23 10:54:55.911 267 11808.39 214.15 52547.47 88888.00 2016-09-23 10:54:56.411 267 11808.40 214.13 52547.47 88888.00 2016-09-23 10:54:56.911 267 11808.42 214.15 52547.42 88888.00 2016-09-23 10:54:57.411 267 11808.42 214.15 52547.43 88888.00 2016-09-23 10:54:57.911 267 11808.42 214.16 52547.47 88888.00 2016-09-23 10:54:58.411 267 11808.40 214.13 52547.48 88888.00 2016-09-23 10:54:58.911 267 11808.43 214.15 52547.47 88888.00 2016-09-23 10:54:59.411 267 11808.39 214.17 52547.49 88888.00 2016-09-23 10:54:59.911 267 11808.36 214.18 52547.56 88888.00 2016-09-23 10:55:00.411 267 11808.34 214.18 52547.58 88888.00 2016-09-23 10:55:00.911 267 11808.32 214.19 52547.59 88888.00 2016-09-23 10:55:01.411 267 11808.21 214.25 52547.69 88888.00 2016-09-23 10:55:01.911 267 11808.19 214.21 52547.74 88888.00 2016-09-23 10:55:02.411 267 11808.31 214.16 52547.63 88888.00 2016-09-23 10:55:02.911 267 11808.33 214.16 52547.55 88888.00 2016-09-23 10:55:03.411 267 11808.41 214.16 52547.50 88888.00 2016-09-23 10:55:03.911 267 11808.42 214.17 52547.50 88888.00 2016-09-23 10:55:04.411 267 11808.37 214.16 52547.50 88888.00 2016-09-23 10:55:04.911 267 11808.40 214.16 52547.49 88888.00 2016-09-23 10:55:05.411 267 11808.45 214.16 52547.46 88888.00 2016-09-23 10:55:05.911 267 11808.43 214.15 52547.48 88888.00 2016-09-23 10:55:06.412 267 11808.48 214.15 52547.45 88888.00 2016-09-23 10:55:06.912 267 11808.51 214.17 52547.42 88888.00 2016-09-23 10:55:07.412 267 11808.49 214.18 52547.42 88888.00 2016-09-23 10:55:07.912 267 11808.49 214.15 52547.41 88888.00 2016-09-23 10:55:08.412 267 11808.51 214.11 52547.41 88888.00 2016-09-23 10:55:08.912 267 11808.51 214.11 52547.46 88888.00 2016-09-23 10:55:09.412 267 11808.49 214.10 52547.47 88888.00 2016-09-23 10:55:09.912 267 11808.50 214.05 52547.41 88888.00 2016-09-23 10:55:10.412 267 11808.47 214.02 52547.42 88888.00 2016-09-23 10:55:10.912 267 11808.47 214.10 52547.40 88888.00 2016-09-23 10:55:11.412 267 11808.45 214.11 52547.43 88888.00 2016-09-23 10:55:11.912 267 11808.48 214.05 52547.42 88888.00 2016-09-23 10:55:12.412 267 11808.43 214.06 52547.41 88888.00 2016-09-23 10:55:12.912 267 11808.44 214.03 52547.42 88888.00 2016-09-23 10:55:13.412 267 11808.45 214.06 52547.38 88888.00 2016-09-23 10:55:13.912 267 11808.47 214.02 52547.30 88888.00 2016-09-23 10:55:14.412 267 11808.48 214.01 52547.29 88888.00 2016-09-23 10:55:14.912 267 11808.42 214.02 52547.30 88888.00 2016-09-23 10:55:15.412 267 11808.44 214.06 52547.30 88888.00 2016-09-23 10:55:15.912 267 11808.45 214.10 52547.33 88888.00 2016-09-23 10:55:16.412 267 11808.44 214.09 52547.37 88888.00 2016-09-23 10:55:16.912 267 11808.48 214.07 52547.30 88888.00 2016-09-23 10:55:17.412 267 11808.51 214.03 52547.27 88888.00 2016-09-23 10:55:17.912 267 11808.56 214.00 52547.24 88888.00 2016-09-23 10:55:18.412 267 11808.54 214.02 52547.30 88888.00 2016-09-23 10:55:18.912 267 11808.48 214.03 52547.36 88888.00 2016-09-23 10:55:19.412 267 11808.48 214.05 52547.34 88888.00 2016-09-23 10:55:19.912 267 11808.51 214.02 52547.32 88888.00 2016-09-23 10:55:20.412 267 11808.57 214.02 52547.30 88888.00 2016-09-23 10:55:20.912 267 11808.61 214.02 52547.30 88888.00 2016-09-23 10:55:21.412 267 11808.65 213.98 52547.29 88888.00 2016-09-23 10:55:21.912 267 11808.67 214.01 52547.22 88888.00 2016-09-23 10:55:22.412 267 11808.69 214.02 52547.21 88888.00 2016-09-23 10:55:22.912 267 11808.71 214.02 52547.23 88888.00 2016-09-23 10:55:23.412 267 11808.67 214.03 52547.27 88888.00 2016-09-23 10:55:23.912 267 11808.63 214.05 52547.31 88888.00 2016-09-23 10:55:24.412 267 11808.67 214.07 52547.31 88888.00 2016-09-23 10:55:24.912 267 11808.69 214.06 52547.30 88888.00 2016-09-23 10:55:25.412 267 11808.71 214.07 52547.27 88888.00 2016-09-23 10:55:25.912 267 11808.71 214.07 52547.22 88888.00 2016-09-23 10:55:26.412 267 11808.74 214.03 52547.20 88888.00 2016-09-23 10:55:26.912 267 11808.76 214.00 52547.19 88888.00 2016-09-23 10:55:27.412 267 11808.76 214.06 52547.22 88888.00 2016-09-23 10:55:27.912 267 11808.74 214.02 52547.24 88888.00 2016-09-23 10:55:28.412 267 11808.78 214.06 52547.22 88888.00 2016-09-23 10:55:28.912 267 11808.76 214.05 52547.24 88888.00 2016-09-23 10:55:29.412 267 11808.76 214.02 52547.19 88888.00 2016-09-23 10:55:29.912 267 11808.78 214.03 52547.21 88888.00 2016-09-23 10:55:30.412 267 11808.75 214.07 52547.24 88888.00 2016-09-23 10:55:30.912 267 11808.72 214.06 52547.25 88888.00 2016-09-23 10:55:31.412 267 11808.76 214.00 52547.24 88888.00 2016-09-23 10:55:31.912 267 11808.79 214.00 52547.23 88888.00 2016-09-23 10:55:32.412 267 11808.77 214.05 52547.22 88888.00 2016-09-23 10:55:32.912 267 11808.78 214.03 52547.20 88888.00 2016-09-23 10:55:33.412 267 11808.81 214.06 52547.27 88888.00 2016-09-23 10:55:33.912 267 11808.84 214.00 52547.27 88888.00 2016-09-23 10:55:34.412 267 11808.85 214.00 52547.30 88888.00 2016-09-23 10:55:34.912 267 11808.83 214.02 52547.32 88888.00 2016-09-23 10:55:35.412 267 11808.81 213.97 52547.31 88888.00 2016-09-23 10:55:35.912 267 11808.85 213.93 52547.27 88888.00 2016-09-23 10:55:36.412 267 11808.85 213.97 52547.28 88888.00 2016-09-23 10:55:36.912 267 11808.85 213.98 52547.30 88888.00 2016-09-23 10:55:37.412 267 11808.87 213.96 52547.24 88888.00 2016-09-23 10:55:37.912 267 11808.91 213.93 52547.23 88888.00 2016-09-23 10:55:38.412 267 11808.92 213.94 52547.25 88888.00 2016-09-23 10:55:38.912 267 11808.94 213.94 52547.23 88888.00 2016-09-23 10:55:39.412 267 11808.86 213.96 52547.28 88888.00 2016-09-23 10:55:39.912 267 11808.69 214.01 52547.41 88888.00 2016-09-23 10:55:40.412 267 11808.71 213.99 52547.37 88888.00 2016-09-23 10:55:40.912 267 11808.74 213.98 52547.39 88888.00 2016-09-23 10:55:41.412 267 11808.76 213.99 52547.38 88888.00 2016-09-23 10:55:41.912 267 11808.77 213.99 52547.40 88888.00 2016-09-23 10:55:42.412 267 11808.75 214.00 52547.39 88888.00 2016-09-23 10:55:42.912 267 11808.70 214.02 52547.39 88888.00 2016-09-23 10:55:43.412 267 11808.71 213.99 52547.34 88888.00 2016-09-23 10:55:43.912 267 11808.71 214.00 52547.34 88888.00 2016-09-23 10:55:44.412 267 11808.70 214.01 52547.37 88888.00 2016-09-23 10:55:44.912 267 11808.68 214.03 52547.38 88888.00 2016-09-23 10:55:45.412 267 11808.67 214.02 52547.43 88888.00 2016-09-23 10:55:45.912 267 11808.62 214.02 52547.49 88888.00 2016-09-23 10:55:46.412 267 11808.63 214.02 52547.45 88888.00 2016-09-23 10:55:46.912 267 11808.63 214.00 52547.46 88888.00 2016-09-23 10:55:47.412 267 11808.67 214.00 52547.46 88888.00 2016-09-23 10:55:47.912 267 11808.69 214.05 52547.48 88888.00 2016-09-23 10:55:48.412 267 11808.62 214.08 52547.51 88888.00 2016-09-23 10:55:48.912 267 11808.41 214.15 52547.67 88888.00 2016-09-23 10:55:49.412 267 11808.23 214.19 52547.84 88888.00 2016-09-23 10:55:49.912 267 11808.24 214.19 52547.84 88888.00 2016-09-23 10:55:50.412 267 11808.16 214.23 52547.92 88888.00 2016-09-23 10:55:50.912 267 11808.08 214.26 52547.96 88888.00 2016-09-23 10:55:51.412 267 11808.04 214.28 52548.02 88888.00 2016-09-23 10:55:51.912 267 11807.89 214.35 52548.16 88888.00 2016-09-23 10:55:52.412 267 11808.00 214.31 52548.03 88888.00 2016-09-23 10:55:52.912 267 11808.07 214.30 52547.93 88888.00 2016-09-23 10:55:53.412 267 11808.10 214.29 52547.92 88888.00 2016-09-23 10:55:53.912 267 11808.13 214.27 52547.89 88888.00 2016-09-23 10:55:54.412 267 11808.30 214.23 52547.73 88888.00 2016-09-23 10:55:54.912 267 11808.41 214.22 52547.55 88888.00 2016-09-23 10:55:55.412 267 11808.40 214.27 52547.60 88888.00 2016-09-23 10:55:55.912 267 11808.44 214.27 52547.63 88888.00 2016-09-23 10:55:56.412 267 11808.48 214.27 52547.58 88888.00 2016-09-23 10:55:56.912 267 11808.49 214.27 52547.58 88888.00 2016-09-23 10:55:57.412 267 11808.51 214.27 52547.57 88888.00 2016-09-23 10:55:57.912 267 11808.49 214.26 52547.61 88888.00 2016-09-23 10:55:58.412 267 11808.45 214.27 52547.58 88888.00 2016-09-23 10:55:58.912 267 11808.44 214.31 52547.56 88888.00 2016-09-23 10:55:59.412 267 11808.44 214.31 52547.54 88888.00 2016-09-23 10:55:59.912 267 11808.42 214.31 52547.57 88888.00 2016-09-23 10:56:00.412 267 11808.44 214.31 52547.50 88888.00 2016-09-23 10:56:00.912 267 11808.45 214.31 52547.48 88888.00 2016-09-23 10:56:01.412 267 11808.45 214.38 52547.48 88888.00 2016-09-23 10:56:01.912 267 11808.43 214.38 52547.48 88888.00 2016-09-23 10:56:02.412 267 11808.42 214.36 52547.51 88888.00 2016-09-23 10:56:02.912 267 11808.42 214.37 52547.55 88888.00 2016-09-23 10:56:03.412 267 11808.41 214.39 52547.59 88888.00 2016-09-23 10:56:03.912 267 11808.42 214.38 52547.63 88888.00 2016-09-23 10:56:04.412 267 11808.35 214.42 52547.67 88888.00 2016-09-23 10:56:04.912 267 11808.28 214.45 52547.68 88888.00 2016-09-23 10:56:05.412 267 11808.22 214.47 52547.69 88888.00 2016-09-23 10:56:05.912 267 11808.22 214.45 52547.66 88888.00 2016-09-23 10:56:06.412 267 11808.19 214.42 52547.75 88888.00 2016-09-23 10:56:06.912 267 11808.23 214.42 52547.73 88888.00 2016-09-23 10:56:07.412 267 11808.31 214.45 52547.65 88888.00 2016-09-23 10:56:07.912 267 11808.32 214.47 52547.65 88888.00 2016-09-23 10:56:08.412 267 11808.28 214.50 52547.67 88888.00 2016-09-23 10:56:08.912 267 11808.27 214.50 52547.71 88888.00 2016-09-23 10:56:09.412 267 11808.18 214.49 52547.73 88888.00 2016-09-23 10:56:09.912 267 11808.13 214.47 52547.78 88888.00 2016-09-23 10:56:10.412 267 11808.13 214.47 52547.86 88888.00 2016-09-23 10:56:10.912 267 11808.22 214.46 52547.76 88888.00 2016-09-23 10:56:11.412 267 11808.32 214.45 52547.66 88888.00 2016-09-23 10:56:11.912 267 11808.35 214.42 52547.63 88888.00 2016-09-23 10:56:12.412 267 11808.42 214.39 52547.66 88888.00 2016-09-23 10:56:12.912 267 11808.47 214.39 52547.66 88888.00 2016-09-23 10:56:13.412 267 11808.48 214.38 52547.61 88888.00 2016-09-23 10:56:13.912 267 11808.48 214.36 52547.60 88888.00 2016-09-23 10:56:14.412 267 11808.51 214.36 52547.58 88888.00 2016-09-23 10:56:14.912 267 11808.54 214.34 52547.57 88888.00 2016-09-23 10:56:15.412 267 11808.51 214.31 52547.60 88888.00 2016-09-23 10:56:15.912 267 11808.48 214.31 52547.63 88888.00 2016-09-23 10:56:16.412 267 11808.56 214.29 52547.58 88888.00 2016-09-23 10:56:16.912 267 11808.53 214.29 52547.63 88888.00 2016-09-23 10:56:17.412 267 11808.50 214.30 52547.65 88888.00 2016-09-23 10:56:17.912 267 11808.54 214.32 52547.60 88888.00 2016-09-23 10:56:18.412 267 11808.58 214.34 52547.63 88888.00 2016-09-23 10:56:18.912 267 11808.56 214.34 52547.66 88888.00 2016-09-23 10:56:19.412 267 11808.49 214.30 52547.65 88888.00 2016-09-23 10:56:19.912 267 11808.43 214.31 52547.66 88888.00 2016-09-23 10:56:20.412 267 11808.37 214.31 52547.72 88888.00 2016-09-23 10:56:20.912 267 11808.32 214.30 52547.82 88888.00 2016-09-23 10:56:21.412 267 11808.12 214.36 52548.07 88888.00 2016-09-23 10:56:21.912 267 11807.93 214.41 52548.22 88888.00 2016-09-23 10:56:22.412 267 11808.01 214.35 52548.11 88888.00 2016-09-23 10:56:22.912 267 11808.08 214.31 52548.03 88888.00 2016-09-23 10:56:23.412 267 11807.99 214.38 52548.16 88888.00 2016-09-23 10:56:23.912 267 11807.84 214.44 52548.30 88888.00 2016-09-23 10:56:24.412 267 11807.91 214.39 52548.20 88888.00 2016-09-23 10:56:24.912 267 11808.00 214.34 52548.08 88888.00 2016-09-23 10:56:25.412 267 11807.99 214.32 52548.08 88888.00 2016-09-23 10:56:25.912 267 11807.98 214.34 52548.13 88888.00 2016-09-23 10:56:26.412 267 11808.02 214.32 52548.14 88888.00 2016-09-23 10:56:26.912 267 11808.08 214.30 52548.07 88888.00 2016-09-23 10:56:27.412 267 11808.13 214.29 52547.99 88888.00 2016-09-23 10:56:27.912 267 11808.14 214.28 52547.98 88888.00 2016-09-23 10:56:28.412 267 11808.12 214.29 52548.04 88888.00 2016-09-23 10:56:28.912 267 11808.05 214.35 52548.10 88888.00 2016-09-23 10:56:29.412 267 11808.09 214.32 52548.04 88888.00 2016-09-23 10:56:29.912 267 11808.05 214.30 52548.07 88888.00 2016-09-23 10:56:30.412 267 11808.00 214.34 52548.12 88888.00 2016-09-23 10:56:30.912 267 11807.96 214.35 52548.13 88888.00 2016-09-23 10:56:31.412 267 11807.93 214.34 52548.10 88888.00 2016-09-23 10:56:31.912 267 11807.88 214.32 52548.13 88888.00 2016-09-23 10:56:32.412 267 11807.91 214.31 52548.12 88888.00 2016-09-23 10:56:32.912 267 11807.88 214.32 52548.21 88888.00 2016-09-23 10:56:33.412 267 11807.92 214.32 52548.18 88888.00 2016-09-23 10:56:33.912 267 11807.91 214.30 52548.18 88888.00 2016-09-23 10:56:34.412 267 11807.86 214.30 52548.21 88888.00 2016-09-23 10:56:34.912 267 11807.83 214.28 52548.17 88888.00 2016-09-23 10:56:35.412 267 11807.86 214.30 52548.21 88888.00 2016-09-23 10:56:35.912 267 11807.74 214.34 52548.33 88888.00 2016-09-23 10:56:36.412 267 11807.86 214.29 52548.16 88888.00 2016-09-23 10:56:36.912 267 11807.89 214.29 52548.17 88888.00 2016-09-23 10:56:37.412 267 11807.97 214.20 52548.12 88888.00 2016-09-23 10:56:37.912 267 11808.04 214.17 52548.04 88888.00 2016-09-23 10:56:38.412 267 11807.95 214.23 52548.09 88888.00 2016-09-23 10:56:38.912 267 11807.79 214.27 52548.24 88888.00 2016-09-23 10:56:39.412 267 11807.58 214.32 52548.43 88888.00 2016-09-23 10:56:39.912 267 11807.62 214.34 52548.39 88888.00 2016-09-23 10:56:40.412 267 11807.63 214.34 52548.38 88888.00 2016-09-23 10:56:40.912 267 11807.65 214.38 52548.36 88888.00 2016-09-23 10:56:41.412 267 11807.75 214.30 52548.22 88888.00 2016-09-23 10:56:41.912 267 11807.88 214.28 52548.12 88888.00 2016-09-23 10:56:42.412 267 11807.91 214.28 52548.09 88888.00 2016-09-23 10:56:42.912 267 11807.89 214.29 52548.09 88888.00 2016-09-23 10:56:43.412 267 11807.96 214.27 52548.00 88888.00 2016-09-23 10:56:43.912 267 11807.97 214.27 52547.98 88888.00 2016-09-23 10:56:44.412 267 11807.93 214.29 52547.99 88888.00 2016-09-23 10:56:44.912 267 11807.90 214.31 52548.04 88888.00 2016-09-23 10:56:45.412 267 11807.79 214.32 52548.13 88888.00 2016-09-23 10:56:45.912 267 11807.77 214.36 52548.13 88888.00 2016-09-23 10:56:46.412 267 11807.75 214.35 52548.16 88888.00 2016-09-23 10:56:46.912 267 11807.70 214.34 52548.20 88888.00 2016-09-23 10:56:47.412 267 11807.93 214.32 52547.98 88888.00 2016-09-23 10:56:47.912 267 11807.93 214.30 52547.99 88888.00 2016-09-23 10:56:48.412 267 11807.83 214.30 52548.10 88888.00 2016-09-23 10:56:48.912 267 11807.77 214.36 52548.14 88888.00 2016-09-23 10:56:49.412 267 11807.80 214.38 52548.11 88888.00 2016-09-23 10:56:49.912 267 11807.78 214.41 52548.09 88888.00 2016-09-23 10:56:50.412 267 11807.75 214.45 52548.12 88888.00 2016-09-23 10:56:50.912 267 11807.70 214.44 52548.14 88888.00 2016-09-23 10:56:51.412 267 11807.63 214.42 52548.19 88888.00 2016-09-23 10:56:51.912 267 11807.67 214.42 52548.24 88888.00 2016-09-23 10:56:52.412 267 11807.65 214.42 52548.30 88888.00 2016-09-23 10:56:52.912 267 11807.57 214.47 52548.42 88888.00 2016-09-23 10:56:53.412 267 11807.55 214.50 52548.44 88888.00 2016-09-23 10:56:53.912 267 11807.60 214.47 52548.34 88888.00 2016-09-23 10:56:54.412 267 11807.58 214.45 52548.34 88888.00 2016-09-23 10:56:54.912 267 11807.56 214.46 52548.35 88888.00 2016-09-23 10:56:55.412 267 11807.60 214.46 52548.31 88888.00 2016-09-23 10:56:55.912 267 11807.57 214.46 52548.35 88888.00 2016-09-23 10:56:56.412 267 11807.56 214.47 52548.36 88888.00 2016-09-23 10:56:56.912 267 11807.58 214.51 52548.33 88888.00 2016-09-23 10:56:57.412 267 11807.67 214.50 52548.22 88888.00 2016-09-23 10:56:57.912 267 11807.73 214.45 52548.12 88888.00 2016-09-23 10:56:58.412 267 11807.73 214.47 52548.16 88888.00 2016-09-23 10:56:58.912 267 11807.60 214.51 52548.29 88888.00 2016-09-23 10:56:59.412 267 11807.46 214.54 52548.45 88888.00 2016-09-23 10:56:59.912 267 11807.30 214.54 52548.56 88888.00 2016-09-23 10:57:00.412 267 11807.13 214.56 52548.73 88888.00 2016-09-23 10:57:00.912 267 11807.13 214.57 52548.77 88888.00 2016-09-23 10:57:01.412 267 11807.11 214.59 52548.77 88888.00 2016-09-23 10:57:01.912 267 11807.05 214.65 52548.84 88888.00 2016-09-23 10:57:02.412 267 11807.10 214.60 52548.87 88888.00 2016-09-23 10:57:02.912 267 11807.21 214.52 52548.74 88888.00 2016-09-23 10:57:03.412 267 11807.40 214.46 52548.53 88888.00 2016-09-23 10:57:03.912 267 11807.42 214.47 52548.46 88888.00 2016-09-23 10:57:04.412 267 11807.48 214.41 52548.40 88888.00 2016-09-23 10:57:04.912 267 11807.43 214.40 52548.51 88888.00 2016-09-23 10:57:05.412 267 11807.45 214.37 52548.46 88888.00 2016-09-23 10:57:05.912 267 11807.45 214.36 52548.45 88888.00 2016-09-23 10:57:06.412 267 11807.40 214.39 52548.51 88888.00 2016-09-23 10:57:06.912 267 11807.30 214.42 52548.66 88888.00 2016-09-23 10:57:07.412 267 11805.84 214.83 52550.48 88888.00 2016-09-23 10:57:07.912 267 11806.86 214.49 52549.26 88888.00 2016-09-23 10:57:08.412 267 11807.42 214.30 52548.62 88888.00 2016-09-23 10:57:08.912 267 11807.49 214.25 52548.46 88888.00 2016-09-23 10:57:09.412 267 11807.51 214.27 52548.45 88888.00 2016-09-23 10:57:09.912 267 11807.47 214.29 52548.51 88888.00 2016-09-23 10:57:10.412 267 11807.43 214.30 52548.49 88888.00 2016-09-23 10:57:10.912 267 11807.44 214.27 52548.43 88888.00 2016-09-23 10:57:11.412 267 11807.40 214.26 52548.51 88888.00 2016-09-23 10:57:11.912 267 11807.39 214.25 52548.58 88888.00 2016-09-23 10:57:12.412 267 11807.39 214.25 52548.63 88888.00 2016-09-23 10:57:12.912 267 11807.27 214.29 52548.80 88888.00 2016-09-23 10:57:13.412 267 11807.33 214.28 52548.74 88888.00 2016-09-23 10:57:13.912 267 11807.39 214.25 52548.62 88888.00 2016-09-23 10:57:14.412 267 11807.38 214.26 52548.62 88888.00 2016-09-23 10:57:14.912 267 11807.40 214.20 52548.63 88888.00 2016-09-23 10:57:15.412 267 11807.44 214.17 52548.63 88888.00 2016-09-23 10:57:15.912 267 11807.64 214.07 52548.38 88888.00 2016-09-23 10:57:16.412 267 11807.69 214.06 52548.29 88888.00 2016-09-23 10:57:16.912 267 11807.69 214.02 52548.30 88888.00 2016-09-23 10:57:17.412 267 11807.69 214.03 52548.29 88888.00 2016-09-23 10:57:17.912 267 11807.72 214.02 52548.28 88888.00 2016-09-23 10:57:18.412 267 11807.72 214.02 52548.29 88888.00 2016-09-23 10:57:18.912 267 11807.74 214.02 52548.29 88888.00 2016-09-23 10:57:19.412 267 11807.69 214.02 52548.39 88888.00 2016-09-23 10:57:19.912 267 11807.67 214.02 52548.43 88888.00 2016-09-23 10:57:20.412 267 11807.65 214.01 52548.40 88888.00 2016-09-23 10:57:20.912 267 11807.60 214.00 52548.46 88888.00 2016-09-23 10:57:21.412 267 11807.79 213.92 52548.30 88888.00 2016-09-23 10:57:21.912 267 11807.73 213.98 52548.37 88888.00 2016-09-23 10:57:22.412 267 11807.38 214.07 52548.71 88888.00 2016-09-23 10:57:22.912 267 11807.49 214.00 52548.58 88888.00 2016-09-23 10:57:23.412 267 11807.60 213.97 52548.47 88888.00 2016-09-23 10:57:23.912 267 11807.66 213.97 52548.43 88888.00 2016-09-23 10:57:24.412 267 11807.69 213.91 52548.38 88888.00 2016-09-23 10:57:24.912 267 11807.69 213.92 52548.43 88888.00 2016-09-23 10:57:25.412 267 11807.65 213.93 52548.45 88888.00 2016-09-23 10:57:25.912 267 11807.61 213.96 52548.51 88888.00 2016-09-23 10:57:26.412 267 11807.61 213.98 52548.47 88888.00 2016-09-23 10:57:26.912 267 11807.55 213.96 52548.49 88888.00 2016-09-23 10:57:27.412 267 11807.48 213.93 52548.55 88888.00 2016-09-23 10:57:27.912 267 11807.51 213.91 52548.54 88888.00 2016-09-23 10:57:28.412 267 11807.55 213.93 52548.54 88888.00 2016-09-23 10:57:28.912 267 11807.60 213.90 52548.47 88888.00 2016-09-23 10:57:29.412 267 11807.64 213.90 52548.44 88888.00 2016-09-23 10:57:29.912 267 11807.58 213.90 52548.46 88888.00 2016-09-23 10:57:30.412 267 11807.58 213.89 52548.48 88888.00 2016-09-23 10:57:30.912 267 11807.64 213.86 52548.42 88888.00 2016-09-23 10:57:31.412 267 11807.53 213.88 52548.53 88888.00 2016-09-23 10:57:31.912 267 11807.49 213.92 52548.56 88888.00 2016-09-23 10:57:32.412 267 11807.65 213.87 52548.42 88888.00 2016-09-23 10:57:32.912 267 11807.75 213.82 52548.29 88888.00 2016-09-23 10:57:33.412 267 11807.80 213.79 52548.25 88888.00 2016-09-23 10:57:33.912 267 11807.84 213.78 52548.18 88888.00 2016-09-23 10:57:34.412 267 11807.86 213.77 52548.17 88888.00 2016-09-23 10:57:34.912 267 11807.80 213.79 52548.20 88888.00 2016-09-23 10:57:35.412 267 11807.77 213.82 52548.24 88888.00 2016-09-23 10:57:35.912 267 11807.73 213.79 52548.28 88888.00 2016-09-23 10:57:36.413 267 11807.78 213.77 52548.27 88888.00 2016-09-23 10:57:36.913 267 11807.75 213.74 52548.31 88888.00 2016-09-23 10:57:37.413 267 11807.62 213.80 52548.46 88888.00 2016-09-23 10:57:37.913 267 11807.66 213.81 52548.43 88888.00 2016-09-23 10:57:38.413 267 11807.66 213.81 52548.43 88888.00 2016-09-23 10:57:38.913 267 11807.72 213.79 52548.37 88888.00 2016-09-23 10:57:39.413 267 11807.73 213.78 52548.34 88888.00 2016-09-23 10:57:39.913 267 11807.75 213.81 52548.33 88888.00 2016-09-23 10:57:40.413 267 11807.91 213.79 52548.20 88888.00 2016-09-23 10:57:40.913 267 11807.92 213.74 52548.21 88888.00 2016-09-23 10:57:41.413 267 11807.87 213.74 52548.28 88888.00 2016-09-23 10:57:41.913 267 11807.90 213.79 52548.28 88888.00 2016-09-23 10:57:42.413 267 11807.87 213.78 52548.26 88888.00 2016-09-23 10:57:42.913 267 11807.84 213.77 52548.25 88888.00 2016-09-23 10:57:43.413 267 11807.87 213.74 52548.26 88888.00 2016-09-23 10:57:43.913 267 11807.88 213.74 52548.21 88888.00 2016-09-23 10:57:44.413 267 11807.89 213.72 52548.24 88888.00 2016-09-23 10:57:44.913 267 11807.91 213.74 52548.25 88888.00 2016-09-23 10:57:45.413 267 11807.88 213.76 52548.28 88888.00 2016-09-23 10:57:45.913 267 11807.86 213.77 52548.34 88888.00 2016-09-23 10:57:46.413 267 11807.84 213.74 52548.33 88888.00 2016-09-23 10:57:46.913 267 11807.83 213.69 52548.29 88888.00 2016-09-23 10:57:47.413 267 11807.89 213.65 52548.22 88888.00 2016-09-23 10:57:47.913 267 11807.91 213.68 52548.16 88888.00 2016-09-23 10:57:48.413 267 11807.91 213.73 52548.17 88888.00 2016-09-23 10:57:48.913 267 11807.91 213.74 52548.19 88888.00 2016-09-23 10:57:49.413 267 11807.84 213.73 52548.21 88888.00 2016-09-23 10:57:49.913 267 11807.77 213.74 52548.30 88888.00 2016-09-23 10:57:50.413 267 11807.78 213.73 52548.27 88888.00 2016-09-23 10:57:50.913 267 11807.83 213.71 52548.24 88888.00 2016-09-23 10:57:51.413 267 11807.91 213.71 52548.17 88888.00 2016-09-23 10:57:51.913 267 11807.98 213.74 52548.14 88888.00 2016-09-23 10:57:52.413 267 11808.05 213.76 52548.13 88888.00 2016-09-23 10:57:52.913 267 11808.12 213.74 52548.07 88888.00 2016-09-23 10:57:53.413 267 11808.12 213.74 52548.07 88888.00 2016-09-23 10:57:53.913 267 11808.10 213.79 52548.08 88888.00 2016-09-23 10:57:54.413 267 11808.10 213.76 52548.08 88888.00 2016-09-23 10:57:54.913 267 11808.08 213.77 52548.07 88888.00 2016-09-23 10:57:55.413 267 11808.09 213.78 52548.02 88888.00 2016-09-23 10:57:55.913 267 11808.13 213.78 52548.02 88888.00 2016-09-23 10:57:56.413 267 11808.12 213.77 52548.08 88888.00 2016-09-23 10:57:56.913 267 11808.08 213.80 52548.11 88888.00 2016-09-23 10:57:57.413 267 11808.06 213.80 52548.11 88888.00 2016-09-23 10:57:57.913 267 11808.00 213.78 52548.12 88888.00 2016-09-23 10:57:58.413 267 11807.92 213.78 52548.16 88888.00 2016-09-23 10:57:58.913 267 11807.96 213.81 52548.13 88888.00 2016-09-23 10:57:59.413 267 11808.06 213.79 52548.10 88888.00 2016-09-23 10:57:59.913 267 11808.07 213.79 52548.12 88888.00 2016-09-23 10:58:00.413 267 11808.01 213.78 52548.18 88888.00 2016-09-23 10:58:00.913 267 11807.98 213.82 52548.20 88888.00 2016-09-23 10:58:01.413 267 11808.01 213.80 52548.11 88888.00 2016-09-23 10:58:01.913 267 11808.02 213.78 52548.09 88888.00 2016-09-23 10:58:02.413 267 11808.06 213.81 52548.04 88888.00 2016-09-23 10:58:02.913 267 11808.04 213.83 52548.02 88888.00 2016-09-23 10:58:03.413 267 11808.08 213.83 52548.01 88888.00 2016-09-23 10:58:03.913 267 11808.09 213.84 52548.02 88888.00 2016-09-23 10:58:04.413 267 11808.06 213.82 52548.08 88888.00 2016-09-23 10:58:04.913 267 11808.05 213.82 52548.08 88888.00 2016-09-23 10:58:05.413 267 11808.02 213.88 52548.05 88888.00 2016-09-23 10:58:05.913 267 11807.97 213.89 52548.02 88888.00 2016-09-23 10:58:06.413 267 11807.98 213.87 52548.01 88888.00 2016-09-23 10:58:06.913 267 11807.93 213.90 52548.04 88888.00 2016-09-23 10:58:07.413 267 11808.00 213.89 52548.01 88888.00 2016-09-23 10:58:07.913 267 11808.01 213.91 52548.01 88888.00 2016-09-23 10:58:08.413 267 11808.04 213.91 52548.02 88888.00 2016-09-23 10:58:08.913 267 11808.06 213.91 52548.01 88888.00 2016-09-23 10:58:09.413 267 11808.10 213.88 52547.93 88888.00 2016-09-23 10:58:09.913 267 11808.06 213.87 52547.94 88888.00 2016-09-23 10:58:10.413 267 11808.02 213.88 52547.98 88888.00 2016-09-23 10:58:10.913 267 11808.10 213.89 52547.85 88888.00 2016-09-23 10:58:11.413 267 11808.13 213.87 52547.84 88888.00 2016-09-23 10:58:11.913 267 11808.14 213.84 52547.87 88888.00 2016-09-23 10:58:12.413 267 11808.13 213.84 52547.84 88888.00 2016-09-23 10:58:12.913 267 11808.13 213.84 52547.78 88888.00 2016-09-23 10:58:13.413 267 11808.10 213.89 52547.81 88888.00 2016-09-23 10:58:13.913 267 11808.08 213.92 52547.84 88888.00 2016-09-23 10:58:14.413 267 11808.08 213.90 52547.85 88888.00 2016-09-23 10:58:14.913 267 11808.10 213.90 52547.84 88888.00 2016-09-23 10:58:15.413 267 11808.13 213.90 52547.84 88888.00 2016-09-23 10:58:15.913 267 11808.10 213.94 52547.80 88888.00 2016-09-23 10:58:16.413 267 11808.09 213.96 52547.77 88888.00 2016-09-23 10:58:16.913 267 11808.07 213.97 52547.80 88888.00 2016-09-23 10:58:17.413 267 11808.06 213.93 52547.78 88888.00 2016-09-23 10:58:17.913 267 11808.05 213.93 52547.78 88888.00 2016-09-23 10:58:18.413 267 11808.05 213.91 52547.76 88888.00 2016-09-23 10:58:18.913 267 11808.07 213.94 52547.78 88888.00 2016-09-23 10:58:19.413 267 11808.09 213.93 52547.78 88888.00 2016-09-23 10:58:19.913 267 11808.08 213.96 52547.81 88888.00 2016-09-23 10:58:20.413 267 11808.07 213.97 52547.83 88888.00 2016-09-23 10:58:20.913 267 11808.07 213.93 52547.84 88888.00 2016-09-23 10:58:21.413 267 11808.10 213.96 52547.84 88888.00 2016-09-23 10:58:21.913 267 11808.10 213.94 52547.82 88888.00 2016-09-23 10:58:22.413 267 11808.14 213.91 52547.77 88888.00 2016-09-23 10:58:22.913 267 11808.17 213.89 52547.80 88888.00 2016-09-23 10:58:23.413 267 11808.13 213.89 52547.81 88888.00 2016-09-23 10:58:23.913 267 11808.10 213.88 52547.84 88888.00 2016-09-23 10:58:24.413 267 11808.14 213.91 52547.81 88888.00 2016-09-23 10:58:24.913 267 11808.14 213.94 52547.81 88888.00 2016-09-23 10:58:25.413 267 11808.10 213.92 52547.84 88888.00 2016-09-23 10:58:25.913 267 11808.12 213.90 52547.83 88888.00 2016-09-23 10:58:26.413 267 11808.14 213.88 52547.83 88888.00 2016-09-23 10:58:26.913 267 11808.14 213.83 52547.84 88888.00 2016-09-23 10:58:27.413 267 11808.15 213.79 52547.83 88888.00 2016-09-23 10:58:27.913 267 11808.15 213.79 52547.84 88888.00 2016-09-23 10:58:28.413 267 11808.16 213.81 52547.84 88888.00 2016-09-23 10:58:28.913 267 11808.19 213.84 52547.86 88888.00 2016-09-23 10:58:29.413 267 11808.27 213.83 52547.76 88888.00 2016-09-23 10:58:29.913 267 11808.30 213.83 52547.75 88888.00 2016-09-23 10:58:30.413 267 11808.27 213.81 52547.74 88888.00 2016-09-23 10:58:30.913 267 11808.30 213.84 52547.75 88888.00 2016-09-23 10:58:31.413 267 11808.32 213.81 52547.73 88888.00 2016-09-23 10:58:31.913 267 11808.27 213.76 52547.75 88888.00 2016-09-23 10:58:32.413 267 11808.28 213.74 52547.69 88888.00 2016-09-23 10:58:32.913 267 11808.31 213.77 52547.67 88888.00 2016-09-23 10:58:33.413 267 11808.32 213.79 52547.65 88888.00 2016-09-23 10:58:33.913 267 11808.27 213.77 52547.71 88888.00 2016-09-23 10:58:34.413 267 11808.25 213.77 52547.72 88888.00 2016-09-23 10:58:34.913 267 11808.27 213.76 52547.67 88888.00 2016-09-23 10:58:35.413 267 11808.34 213.72 52547.64 88888.00 2016-09-23 10:58:35.913 267 11808.41 213.65 52547.63 88888.00 2016-09-23 10:58:36.413 267 11808.41 213.67 52547.64 88888.00 2016-09-23 10:58:36.913 267 11808.35 213.67 52547.72 88888.00 2016-09-23 10:58:37.413 267 11808.30 213.72 52547.78 88888.00 2016-09-23 10:58:37.913 267 11808.12 213.77 52547.91 88888.00 2016-09-23 10:58:38.413 267 11808.08 213.82 52547.95 88888.00 2016-09-23 10:58:38.913 267 11808.14 213.77 52547.84 88888.00 2016-09-23 10:58:39.413 267 11808.22 213.76 52547.76 88888.00 2016-09-23 10:58:39.913 267 11808.33 213.71 52547.69 88888.00 2016-09-23 10:58:40.413 267 11808.39 213.69 52547.66 88888.00 2016-09-23 10:58:40.913 267 11808.40 213.71 52547.61 88888.00 2016-09-23 10:58:41.413 267 11808.37 213.76 52547.63 88888.00 2016-09-23 10:58:41.913 267 11808.32 213.78 52547.71 88888.00 2016-09-23 10:58:42.413 267 11808.32 213.76 52547.71 88888.00 2016-09-23 10:58:42.913 267 11808.36 213.68 52547.71 88888.00 2016-09-23 10:58:43.413 267 11808.42 213.64 52547.66 88888.00 2016-09-23 10:58:43.913 267 11808.37 213.65 52547.71 88888.00 2016-09-23 10:58:44.413 267 11808.31 213.67 52547.77 88888.00 2016-09-23 10:58:44.913 267 11808.24 213.72 52547.82 88888.00 2016-09-23 10:58:45.413 267 11808.17 213.72 52547.91 88888.00 2016-09-23 10:58:45.913 267 11808.21 213.71 52547.89 88888.00 2016-09-23 10:58:46.413 267 11808.21 213.74 52547.86 88888.00 2016-09-23 10:58:46.913 267 11808.25 213.72 52547.86 88888.00 2016-09-23 10:58:47.413 267 11808.26 213.72 52547.84 88888.00 2016-09-23 10:58:47.913 267 11808.23 213.69 52547.86 88888.00 2016-09-23 10:58:48.413 267 11808.23 213.69 52547.87 88888.00 2016-09-23 10:58:48.913 267 11808.23 213.72 52547.84 88888.00 2016-09-23 10:58:49.413 267 11808.23 213.76 52547.87 88888.00 2016-09-23 10:58:49.913 267 11808.22 213.77 52547.91 88888.00 2016-09-23 10:58:50.413 267 11808.21 213.74 52547.90 88888.00 2016-09-23 10:58:50.913 267 11808.27 213.68 52547.84 88888.00 2016-09-23 10:58:51.413 267 11808.28 213.67 52547.77 88888.00 2016-09-23 10:58:51.913 267 11808.22 213.74 52547.83 88888.00 2016-09-23 10:58:52.413 267 11808.14 213.77 52547.84 88888.00 2016-09-23 10:58:52.913 267 11808.21 213.69 52547.83 88888.00 2016-09-23 10:58:53.413 267 11808.22 213.69 52547.84 88888.00 2016-09-23 10:58:53.913 267 11808.18 213.72 52547.83 88888.00 2016-09-23 10:58:54.413 267 11808.15 213.73 52547.82 88888.00 2016-09-23 10:58:54.913 267 11808.15 213.70 52547.84 88888.00 2016-09-23 10:58:55.413 267 11808.18 213.70 52547.83 88888.00 2016-09-23 10:58:55.913 267 11808.21 213.71 52547.77 88888.00 2016-09-23 10:58:56.413 267 11808.26 213.70 52547.78 88888.00 2016-09-23 10:58:56.913 267 11808.31 213.68 52547.75 88888.00 2016-09-23 10:58:57.413 267 11808.27 213.65 52547.73 88888.00 2016-09-23 10:58:57.913 267 11808.24 213.65 52547.76 88888.00 2016-09-23 10:58:58.413 267 11808.23 213.68 52547.77 88888.00 2016-09-23 10:58:58.913 267 11808.23 213.71 52547.73 88888.00 2016-09-23 10:58:59.413 267 11808.23 213.71 52547.72 88888.00 2016-09-23 10:58:59.913 267 11808.23 213.69 52547.74 88888.00 2016-09-23 10:59:00.413 267 11808.25 213.69 52547.75 88888.00 2016-09-23 10:59:00.913 267 11808.22 213.70 52547.77 88888.00 2016-09-23 10:59:01.413 267 11808.16 213.70 52547.77 88888.00 2016-09-23 10:59:01.913 267 11808.13 213.69 52547.81 88888.00 2016-09-23 10:59:02.413 267 11808.15 213.68 52547.81 88888.00 2016-09-23 10:59:02.913 267 11808.17 213.67 52547.83 88888.00 2016-09-23 10:59:03.413 267 11808.17 213.68 52547.85 88888.00 2016-09-23 10:59:03.913 267 11808.22 213.69 52547.80 88888.00 2016-09-23 10:59:04.413 267 11808.24 213.72 52547.80 88888.00 2016-09-23 10:59:04.913 267 11808.23 213.69 52547.82 88888.00 2016-09-23 10:59:05.413 267 11808.25 213.67 52547.73 88888.00 2016-09-23 10:59:05.913 267 11808.23 213.68 52547.73 88888.00 2016-09-23 10:59:06.413 267 11808.23 213.70 52547.76 88888.00 2016-09-23 10:59:06.913 267 11808.18 213.72 52547.75 88888.00 2016-09-23 10:59:07.413 267 11808.16 213.70 52547.75 88888.00 2016-09-23 10:59:07.913 267 11808.17 213.70 52547.77 88888.00 2016-09-23 10:59:08.413 267 11808.16 213.71 52547.80 88888.00 2016-09-23 10:59:08.913 267 11808.17 213.76 52547.78 88888.00 2016-09-23 10:59:09.413 267 11808.17 213.80 52547.77 88888.00 2016-09-23 10:59:09.913 267 11808.17 213.84 52547.77 88888.00 2016-09-23 10:59:10.413 267 11808.17 213.82 52547.75 88888.00 2016-09-23 10:59:10.913 267 11808.18 213.82 52547.75 88888.00 2016-09-23 10:59:11.413 267 11808.18 213.83 52547.78 88888.00 2016-09-23 10:59:11.913 267 11808.21 213.86 52547.77 88888.00 2016-09-23 10:59:12.413 267 11808.22 213.84 52547.76 88888.00 2016-09-23 10:59:12.913 267 11808.19 213.84 52547.74 88888.00 2016-09-23 10:59:13.413 267 11808.22 213.82 52547.77 88888.00 2016-09-23 10:59:13.913 267 11808.26 213.84 52547.80 88888.00 2016-09-23 10:59:14.413 267 11808.25 213.87 52547.81 88888.00 2016-09-23 10:59:14.913 267 11808.28 213.86 52547.78 88888.00 2016-09-23 10:59:15.413 267 11808.32 213.81 52547.75 88888.00 2016-09-23 10:59:15.913 267 11808.35 213.82 52547.69 88888.00 2016-09-23 10:59:16.413 267 11808.35 213.83 52547.71 88888.00 2016-09-23 10:59:16.913 267 11808.33 213.86 52547.71 88888.00 2016-09-23 10:59:17.413 267 11808.32 213.89 52547.67 88888.00 2016-09-23 10:59:17.913 267 11808.35 213.83 52547.63 88888.00 2016-09-23 10:59:18.413 267 11808.33 213.78 52547.60 88888.00 2016-09-23 10:59:18.913 267 11808.33 213.82 52547.61 88888.00 2016-09-23 10:59:19.413 267 11808.32 213.87 52547.57 88888.00 2016-09-23 10:59:19.913 267 11808.28 213.94 52547.60 88888.00 2016-09-23 10:59:20.413 267 11808.19 214.01 52547.75 88888.00 2016-09-23 10:59:20.913 267 11808.09 214.00 52547.86 88888.00 2016-09-23 10:59:21.413 267 11808.02 214.02 52547.89 88888.00 2016-09-23 10:59:21.913 267 11808.02 214.06 52547.90 88888.00 2016-09-23 10:59:22.413 267 11808.02 214.08 52547.93 88888.00 2016-09-23 10:59:22.913 267 11808.08 214.06 52547.87 88888.00 2016-09-23 10:59:23.413 267 11808.06 214.05 52547.84 88888.00 2016-09-23 10:59:23.913 267 11807.98 214.10 52547.86 88888.00 2016-09-23 10:59:24.413 267 11807.99 214.11 52547.84 88888.00 2016-09-23 10:59:24.913 267 11808.05 214.15 52547.84 88888.00 2016-09-23 10:59:25.413 267 11808.04 214.20 52547.86 88888.00 2016-09-23 10:59:25.913 267 11808.01 214.23 52547.89 88888.00 2016-09-23 10:59:26.413 267 11807.99 214.18 52547.89 88888.00 2016-09-23 10:59:26.913 267 11808.06 214.16 52547.83 88888.00 2016-09-23 10:59:27.413 267 11808.08 214.17 52547.78 88888.00 2016-09-23 10:59:27.913 267 11808.08 214.20 52547.72 88888.00 2016-09-23 10:59:28.413 267 11808.12 214.17 52547.73 88888.00 2016-09-23 10:59:28.913 267 11808.07 214.18 52547.75 88888.00 2016-09-23 10:59:29.413 267 11808.07 214.22 52547.78 88888.00 2016-09-23 10:59:29.913 267 11808.06 214.21 52547.75 88888.00 2016-09-23 10:59:30.413 267 11808.04 214.22 52547.74 88888.00 2016-09-23 10:59:30.913 267 11808.02 214.22 52547.75 88888.00 2016-09-23 10:59:31.413 267 11808.04 214.23 52547.71 88888.00 2016-09-23 10:59:31.913 267 11807.99 214.27 52547.74 88888.00 2016-09-23 10:59:32.413 267 11807.82 214.28 52547.93 88888.00 2016-09-23 10:59:32.913 267 11807.73 214.30 52548.01 88888.00 2016-09-23 10:59:33.413 267 11807.77 214.27 52547.99 88888.00 2016-09-23 10:59:33.913 267 11807.77 214.27 52547.99 88888.00 2016-09-23 10:59:34.413 267 11807.73 214.29 52548.02 88888.00 2016-09-23 10:59:34.913 267 11807.75 214.34 52548.03 88888.00 2016-09-23 10:59:35.413 267 11807.78 214.29 52547.99 88888.00 2016-09-23 10:59:35.913 267 11807.77 214.30 52548.02 88888.00 2016-09-23 10:59:36.413 267 11807.73 214.38 52548.07 88888.00 2016-09-23 10:59:36.913 267 11807.69 214.40 52548.11 88888.00 2016-09-23 10:59:37.413 267 11807.65 214.41 52548.13 88888.00 2016-09-23 10:59:37.913 267 11807.65 214.42 52548.13 88888.00 2016-09-23 10:59:38.413 267 11807.65 214.42 52548.11 88888.00 2016-09-23 10:59:38.913 267 11807.65 214.42 52548.09 88888.00 2016-09-23 10:59:39.413 267 11807.55 214.44 52548.20 88888.00 2016-09-23 10:59:39.913 267 11807.47 214.46 52548.31 88888.00 2016-09-23 10:59:40.413 267 11807.47 214.45 52548.31 88888.00 2016-09-23 10:59:40.913 267 11807.47 214.42 52548.28 88888.00 2016-09-23 10:59:41.413 267 11807.47 214.40 52548.28 88888.00 2016-09-23 10:59:41.913 267 11807.45 214.39 52548.30 88888.00 2016-09-23 10:59:42.413 267 11807.44 214.44 52548.29 88888.00 2016-09-23 10:59:42.913 267 11807.42 214.45 52548.31 88888.00 2016-09-23 10:59:43.413 267 11807.40 214.49 52548.37 88888.00 2016-09-23 10:59:43.913 267 11807.37 214.49 52548.38 88888.00 2016-09-23 10:59:44.413 267 11807.40 214.45 52548.36 88888.00 2016-09-23 10:59:44.913 267 11807.42 214.45 52548.36 88888.00 2016-09-23 10:59:45.413 267 11807.40 214.46 52548.38 88888.00 2016-09-23 10:59:45.913 267 11807.40 214.45 52548.34 88888.00 2016-09-23 10:59:46.413 267 11807.39 214.45 52548.34 88888.00 2016-09-23 10:59:46.913 267 11807.29 214.50 52548.47 88888.00 2016-09-23 10:59:47.413 267 11807.27 214.56 52548.49 88888.00 2016-09-23 10:59:47.913 267 11807.23 214.54 52548.52 88888.00 2016-09-23 10:59:48.413 267 11807.28 214.55 52548.52 88888.00 2016-09-23 10:59:48.913 267 11807.28 214.52 52548.52 88888.00 2016-09-23 10:59:49.413 267 11807.22 214.52 52548.55 88888.00 2016-09-23 10:59:49.913 267 11807.20 214.48 52548.54 88888.00 2016-09-23 10:59:50.413 267 11807.19 214.52 52548.57 88888.00 2016-09-23 10:59:50.913 267 11807.13 214.51 52548.61 88888.00 2016-09-23 10:59:51.413 267 11807.10 214.56 52548.64 88888.00 2016-09-23 10:59:51.913 267 11807.12 214.58 52548.65 88888.00 2016-09-23 10:59:52.413 267 11807.12 214.52 52548.61 88888.00 2016-09-23 10:59:52.913 267 11807.12 214.48 52548.62 88888.00 2016-09-23 10:59:53.413 267 11807.14 214.52 52548.60 88888.00 2016-09-23 10:59:53.913 267 11807.21 214.51 52548.55 88888.00 2016-09-23 10:59:54.413 267 11807.25 214.47 52548.52 88888.00 2016-09-23 10:59:54.913 267 11807.23 214.48 52548.57 88888.00 2016-09-23 10:59:55.413 267 11807.20 214.51 52548.56 88888.00 2016-09-23 10:59:55.913 267 11807.22 214.46 52548.54 88888.00 2016-09-23 10:59:56.413 267 11807.19 214.42 52548.58 88888.00 2016-09-23 10:59:56.913 267 11807.21 214.45 52548.54 88888.00 2016-09-23 10:59:57.413 267 11807.17 214.46 52548.61 88888.00 2016-09-23 10:59:57.913 267 11807.17 214.46 52548.60 88888.00 2016-09-23 10:59:58.413 267 11807.19 214.46 52548.62 88888.00 2016-09-23 10:59:58.913 267 11807.22 214.48 52548.62 88888.00 2016-09-23 10:59:59.413 267 11807.22 214.45 52548.62 88888.00 2016-09-23 10:59:59.913 267 11807.21 214.45 52548.57 88888.00 2016-09-23 11:00:00.413 267 11807.25 214.40 52548.55 88888.00 2016-09-23 11:00:00.913 267 11807.27 214.41 52548.56 88888.00 2016-09-23 11:00:01.413 267 11807.28 214.44 52548.60 88888.00 2016-09-23 11:00:01.913 267 11807.27 214.47 52548.56 88888.00 2016-09-23 11:00:02.413 267 11807.26 214.44 52548.54 88888.00 2016-09-23 11:00:02.913 267 11807.28 214.41 52548.52 88888.00 2016-09-23 11:00:03.413 267 11807.28 214.44 52548.56 88888.00 2016-09-23 11:00:03.913 267 11807.26 214.41 52548.57 88888.00 2016-09-23 11:00:04.413 267 11807.27 214.37 52548.56 88888.00 2016-09-23 11:00:04.913 267 11807.28 214.39 52548.54 88888.00 2016-09-23 11:00:05.413 267 11807.30 214.40 52548.56 88888.00 2016-09-23 11:00:05.913 267 11807.34 214.40 52548.57 88888.00 2016-09-23 11:00:06.413 267 11807.35 214.37 52548.55 88888.00 2016-09-23 11:00:06.913 267 11807.28 214.37 52548.57 88888.00 2016-09-23 11:00:07.413 267 11807.29 214.34 52548.55 88888.00 2016-09-23 11:00:07.913 267 11807.31 214.30 52548.55 88888.00 2016-09-23 11:00:08.413 267 11807.25 214.31 52548.58 88888.00 2016-09-23 11:00:08.913 267 11807.26 214.34 52548.62 88888.00 2016-09-23 11:00:09.413 267 11807.29 214.32 52548.54 88888.00 2016-09-23 11:00:09.913 267 11807.29 214.32 52548.51 88888.00 2016-09-23 11:00:10.413 267 11807.22 214.34 52548.56 88888.00 2016-09-23 11:00:10.913 267 11807.18 214.35 52548.54 88888.00 2016-09-23 11:00:11.404 267 11807.22 214.32 52548.54 88888.00 2016-09-23 11:00:11.904 267 11807.22 214.32 52548.51 88888.00 2016-09-23 11:00:12.404 267 11807.20 214.35 52548.54 88888.00 2016-09-23 11:00:12.904 267 11807.22 214.35 52548.55 88888.00 2016-09-23 11:00:13.404 267 11807.27 214.36 52548.54 88888.00 2016-09-23 11:00:13.904 267 11807.27 214.32 52548.51 88888.00 2016-09-23 11:00:14.404 267 11807.30 214.28 52548.52 88888.00 2016-09-23 11:00:14.904 267 11807.35 214.28 52548.54 88888.00 2016-09-23 11:00:15.404 267 11807.33 214.30 52548.54 88888.00 2016-09-23 11:00:15.904 267 11807.30 214.31 52548.52 88888.00 2016-09-23 11:00:16.404 267 11807.28 214.34 52548.52 88888.00 2016-09-23 11:00:16.904 267 11807.29 214.30 52548.48 88888.00 2016-09-23 11:00:17.404 267 11807.34 214.27 52548.48 88888.00 2016-09-23 11:00:17.904 267 11807.40 214.28 52548.46 88888.00 2016-09-23 11:00:18.404 267 11807.39 214.30 52548.49 88888.00 2016-09-23 11:00:18.904 267 11807.33 214.31 52548.51 88888.00 2016-09-23 11:00:19.404 267 11807.28 214.31 52548.51 88888.00 2016-09-23 11:00:19.904 267 11807.35 214.30 52548.46 88888.00 2016-09-23 11:00:20.404 267 11807.37 214.32 52548.40 88888.00 2016-09-23 11:00:20.904 267 11807.43 214.34 52548.43 88888.00 2016-09-23 11:00:21.404 267 11807.49 214.31 52548.40 88888.00 2016-09-23 11:00:21.904 267 11807.53 214.30 52548.35 88888.00 2016-09-23 11:00:22.404 267 11807.48 214.31 52548.37 88888.00 2016-09-23 11:00:22.904 267 11807.44 214.32 52548.40 88888.00 2016-09-23 11:00:23.404 267 11807.40 214.36 52548.38 88888.00 2016-09-23 11:00:23.904 267 11807.42 214.35 52548.39 88888.00 2016-09-23 11:00:24.404 267 11807.37 214.36 52548.47 88888.00 2016-09-23 11:00:24.904 267 11807.33 214.38 52548.51 88888.00 2016-09-23 11:00:25.404 267 11807.31 214.42 52548.51 88888.00 2016-09-23 11:00:25.904 267 11807.31 214.45 52548.51 88888.00 2016-09-23 11:00:26.404 267 11807.35 214.44 52548.46 88888.00 2016-09-23 11:00:26.904 267 11807.40 214.38 52548.46 88888.00 2016-09-23 11:00:27.404 267 11807.44 214.31 52548.40 88888.00 2016-09-23 11:00:27.904 267 11807.40 214.30 52548.37 88888.00 2016-09-23 11:00:28.404 267 11807.39 214.35 52548.38 88888.00 2016-09-23 11:00:28.904 267 11807.40 214.39 52548.38 88888.00 2016-09-23 11:00:29.404 267 11807.45 214.38 52548.44 88888.00 2016-09-23 11:00:29.904 267 11807.51 214.37 52548.44 88888.00 2016-09-23 11:00:30.404 267 11807.51 214.34 52548.39 88888.00 2016-09-23 11:00:30.904 267 11807.51 214.38 52548.42 88888.00 2016-09-23 11:00:31.404 267 11807.44 214.42 52548.48 88888.00 2016-09-23 11:00:31.904 267 11807.36 214.48 52548.56 88888.00 2016-09-23 11:00:32.404 267 11807.35 214.47 52548.55 88888.00 2016-09-23 11:00:32.904 267 11807.36 214.47 52548.49 88888.00 2016-09-23 11:00:33.404 267 11807.35 214.47 52548.49 88888.00 2016-09-23 11:00:33.904 267 11807.36 214.50 52548.53 88888.00 2016-09-23 11:00:34.404 267 11807.35 214.52 52548.53 88888.00 2016-09-23 11:00:34.904 267 11807.30 214.55 52548.49 88888.00 2016-09-23 11:00:35.404 267 11807.29 214.49 52548.48 88888.00 2016-09-23 11:00:35.904 267 11807.33 214.49 52548.51 88888.00 2016-09-23 11:00:36.404 267 11807.34 214.51 52548.51 88888.00 2016-09-23 11:00:36.904 267 11807.30 214.52 52548.55 88888.00 2016-09-23 11:00:37.404 267 11807.23 214.58 52548.61 88888.00 2016-09-23 11:00:37.904 267 11807.25 214.59 52548.60 88888.00 2016-09-23 11:00:38.404 267 11807.28 214.56 52548.55 88888.00 2016-09-23 11:00:38.904 267 11807.19 214.58 52548.56 88888.00 2016-09-23 11:00:39.404 267 11807.22 214.64 52548.53 88888.00 2016-09-23 11:00:39.904 267 11807.26 214.65 52548.51 88888.00 2016-09-23 11:00:40.404 267 11807.29 214.65 52548.48 88888.00 2016-09-23 11:00:40.904 267 11807.34 214.64 52548.40 88888.00 2016-09-23 11:00:41.404 267 11807.34 214.64 52548.37 88888.00 2016-09-23 11:00:41.904 267 11807.33 214.64 52548.39 88888.00 2016-09-23 11:00:42.404 267 11807.34 214.64 52548.37 88888.00 2016-09-23 11:00:42.904 267 11807.35 214.65 52548.36 88888.00 2016-09-23 11:00:43.404 267 11807.36 214.62 52548.35 88888.00 2016-09-23 11:00:43.904 267 11807.34 214.67 52548.35 88888.00 2016-09-23 11:00:44.404 267 11807.31 214.67 52548.31 88888.00 2016-09-23 11:00:44.904 267 11807.34 214.70 52548.34 88888.00 2016-09-23 11:00:45.404 267 11807.36 214.73 52548.39 88888.00 2016-09-23 11:00:45.904 267 11807.42 214.73 52548.29 88888.00 2016-09-23 11:00:46.404 267 11807.44 214.73 52548.27 88888.00 2016-09-23 11:00:46.904 267 11807.40 214.73 52548.29 88888.00 2016-09-23 11:00:47.404 267 11807.42 214.70 52548.33 88888.00 2016-09-23 11:00:47.904 267 11807.45 214.69 52548.31 88888.00 2016-09-23 11:00:48.404 267 11807.48 214.71 52548.29 88888.00 2016-09-23 11:00:48.904 267 11807.44 214.77 52548.31 88888.00 2016-09-23 11:00:49.404 267 11807.40 214.78 52548.38 88888.00 2016-09-23 11:00:49.904 267 11807.39 214.78 52548.37 88888.00 2016-09-23 11:00:50.404 267 11807.31 214.81 52548.38 88888.00 2016-09-23 11:00:50.904 267 11807.28 214.83 52548.42 88888.00 2016-09-23 11:00:51.404 267 11807.28 214.83 52548.42 88888.00 2016-09-23 11:00:51.904 267 11807.23 214.84 52548.45 88888.00 2016-09-23 11:00:52.404 267 11807.20 214.83 52548.49 88888.00 2016-09-23 11:00:52.904 267 11807.23 214.84 52548.47 88888.00 2016-09-23 11:00:53.404 267 11807.27 214.87 52548.44 88888.00 2016-09-23 11:00:53.904 267 11807.27 214.87 52548.43 88888.00 2016-09-23 11:00:54.404 267 11807.30 214.86 52548.38 88888.00 2016-09-23 11:00:54.904 267 11807.28 214.84 52548.35 88888.00 2016-09-23 11:00:55.404 267 11807.30 214.84 52548.35 88888.00 2016-09-23 11:00:55.904 267 11807.26 214.87 52548.36 88888.00 2016-09-23 11:00:56.404 267 11807.19 214.86 52548.42 88888.00 2016-09-23 11:00:56.904 267 11807.16 214.85 52548.47 88888.00 2016-09-23 11:00:57.404 267 11807.11 214.88 52548.47 88888.00 2016-09-23 11:00:57.904 267 11807.08 214.96 52548.48 88888.00 2016-09-23 11:00:58.404 267 11807.00 214.97 52548.57 88888.00 2016-09-23 11:00:58.904 267 11806.98 215.02 52548.60 88888.00 2016-09-23 11:00:59.404 267 11807.08 215.00 52548.49 88888.00 2016-09-23 11:00:59.904 267 11807.11 214.99 52548.45 88888.00 2016-09-23 11:01:00.404 267 11806.99 215.02 52548.49 88888.00 2016-09-23 11:01:00.904 267 11806.93 215.02 52548.52 88888.00 2016-09-23 11:01:01.404 267 11807.04 214.98 52548.49 88888.00 2016-09-23 11:01:01.904 267 11807.07 214.99 52548.54 88888.00 2016-09-23 11:01:02.404 267 11806.96 215.00 52548.66 88888.00 2016-09-23 11:01:02.904 267 11806.88 215.04 52548.72 88888.00 2016-09-23 11:01:03.404 267 11806.87 215.03 52548.69 88888.00 2016-09-23 11:01:03.904 267 11806.82 215.05 52548.69 88888.00 2016-09-23 11:01:04.404 267 11806.86 215.05 52548.66 88888.00 2016-09-23 11:01:04.904 267 11806.94 215.08 52548.64 88888.00 2016-09-23 11:01:05.404 267 11806.98 215.06 52548.62 88888.00 2016-09-23 11:01:05.904 267 11806.92 215.08 52548.68 88888.00 2016-09-23 11:01:06.404 267 11806.79 215.12 52548.77 88888.00 2016-09-23 11:01:06.904 267 11806.84 215.10 52548.72 88888.00 2016-09-23 11:01:07.404 267 11806.91 215.05 52548.64 88888.00 2016-09-23 11:01:07.904 267 11806.91 215.07 52548.61 88888.00 2016-09-23 11:01:08.404 267 11807.01 215.06 52548.46 88888.00 2016-09-23 11:01:08.904 267 11806.96 215.10 52548.53 88888.00 2016-09-23 11:01:09.404 267 11806.88 215.10 52548.61 88888.00 2016-09-23 11:01:09.904 267 11806.87 215.12 52548.62 88888.00 2016-09-23 11:01:10.404 267 11806.86 215.12 52548.63 88888.00 2016-09-23 11:01:10.904 267 11806.98 215.09 52548.49 88888.00 2016-09-23 11:01:11.404 267 11806.95 215.10 52548.48 88888.00 2016-09-23 11:01:11.904 267 11806.85 215.16 52548.60 88888.00 2016-09-23 11:01:12.404 267 11806.85 215.18 52548.65 88888.00 2016-09-23 11:01:12.904 267 11806.91 215.16 52548.69 88888.00 2016-09-23 11:01:13.404 267 11806.95 215.14 52548.62 88888.00 2016-09-23 11:01:13.904 267 11806.92 215.23 52548.66 88888.00 2016-09-23 11:01:14.404 267 11806.79 215.25 52548.77 88888.00 2016-09-23 11:01:14.904 267 11806.77 215.18 52548.72 88888.00 2016-09-23 11:01:15.404 267 11806.75 215.15 52548.71 88888.00 2016-09-23 11:01:15.904 267 11806.73 215.22 52548.78 88888.00 2016-09-23 11:01:16.404 267 11806.68 215.27 52548.83 88888.00 2016-09-23 11:01:16.904 267 11806.76 215.26 52548.78 88888.00 2016-09-23 11:01:17.404 267 11806.78 215.26 52548.75 88888.00 2016-09-23 11:01:17.904 267 11806.81 215.20 52548.70 88888.00 2016-09-23 11:01:18.404 267 11806.82 215.15 52548.68 88888.00 2016-09-23 11:01:18.904 267 11806.83 215.15 52548.70 88888.00 2016-09-23 11:01:19.404 267 11806.77 215.19 52548.73 88888.00 2016-09-23 11:01:19.904 267 11806.72 215.24 52548.69 88888.00 2016-09-23 11:01:20.404 267 11806.74 215.23 52548.69 88888.00 2016-09-23 11:01:20.904 267 11806.77 215.19 52548.65 88888.00 2016-09-23 11:01:21.404 267 11806.81 215.17 52548.63 88888.00 2016-09-23 11:01:21.904 267 11806.81 215.16 52548.65 88888.00 2016-09-23 11:01:22.404 267 11806.79 215.16 52548.69 88888.00 2016-09-23 11:01:22.904 267 11806.78 215.19 52548.71 88888.00 2016-09-23 11:01:23.404 267 11806.79 215.22 52548.72 88888.00 2016-09-23 11:01:23.904 267 11806.76 215.19 52548.72 88888.00 2016-09-23 11:01:24.404 267 11806.74 215.23 52548.72 88888.00 2016-09-23 11:01:24.904 267 11806.79 215.22 52548.71 88888.00 2016-09-23 11:01:25.404 267 11806.79 215.23 52548.69 88888.00 2016-09-23 11:01:25.904 267 11806.77 215.20 52548.69 88888.00 2016-09-23 11:01:26.404 267 11806.78 215.18 52548.71 88888.00 2016-09-23 11:01:26.904 267 11806.82 215.20 52548.71 88888.00 2016-09-23 11:01:27.404 267 11806.82 215.23 52548.74 88888.00 2016-09-23 11:01:27.904 267 11806.82 215.19 52548.75 88888.00 2016-09-23 11:01:28.404 267 11806.83 215.18 52548.74 88888.00 2016-09-23 11:01:28.904 267 11806.84 215.20 52548.74 88888.00 2016-09-23 11:01:29.404 267 11806.82 215.19 52548.79 88888.00 2016-09-23 11:01:29.904 267 11806.81 215.20 52548.77 88888.00 2016-09-23 11:01:30.404 267 11806.79 215.19 52548.79 88888.00 2016-09-23 11:01:30.904 267 11806.76 215.18 52548.80 88888.00 2016-09-23 11:01:31.404 267 11806.77 215.22 52548.74 88888.00 2016-09-23 11:01:31.904 267 11806.79 215.22 52548.72 88888.00 2016-09-23 11:01:32.404 267 11806.81 215.19 52548.74 88888.00 2016-09-23 11:01:32.904 267 11806.77 215.22 52548.75 88888.00 2016-09-23 11:01:33.404 267 11806.76 215.23 52548.73 88888.00 2016-09-23 11:01:33.904 267 11806.77 215.22 52548.77 88888.00 2016-09-23 11:01:34.404 267 11806.77 215.26 52548.81 88888.00 2016-09-23 11:01:34.904 267 11806.79 215.24 52548.74 88888.00 2016-09-23 11:01:35.404 267 11806.79 215.22 52548.73 88888.00 2016-09-23 11:01:35.904 267 11806.78 215.24 52548.73 88888.00 2016-09-23 11:01:36.404 267 11806.81 215.27 52548.74 88888.00 2016-09-23 11:01:36.904 267 11806.81 215.23 52548.77 88888.00 2016-09-23 11:01:37.404 267 11806.77 215.23 52548.78 88888.00 2016-09-23 11:01:37.904 267 11806.78 215.18 52548.75 88888.00 2016-09-23 11:01:38.404 267 11806.79 215.17 52548.72 88888.00 2016-09-23 11:01:38.904 267 11806.76 215.17 52548.70 88888.00 2016-09-23 11:01:39.404 267 11806.77 215.17 52548.73 88888.00 2016-09-23 11:01:39.904 267 11806.83 215.18 52548.77 88888.00 2016-09-23 11:01:40.404 267 11806.85 215.17 52548.80 88888.00 2016-09-23 11:01:40.904 267 11806.86 215.15 52548.79 88888.00 2016-09-23 11:01:41.404 267 11806.90 215.16 52548.73 88888.00 2016-09-23 11:01:41.904 267 11806.91 215.17 52548.70 88888.00 2016-09-23 11:01:42.404 267 11806.90 215.14 52548.73 88888.00 2016-09-23 11:01:42.904 267 11806.87 215.16 52548.78 88888.00 2016-09-23 11:01:43.404 267 11807.02 215.09 52548.56 88888.00 2016-09-23 11:01:43.904 267 11807.19 215.00 52548.40 88888.00 2016-09-23 11:01:44.404 267 11807.21 214.99 52548.43 88888.00 2016-09-23 11:01:44.904 267 11807.19 215.00 52548.46 88888.00 2016-09-23 11:01:45.404 267 11807.19 214.96 52548.47 88888.00 2016-09-23 11:01:45.904 267 11807.16 214.98 52548.52 88888.00 2016-09-23 11:01:46.404 267 11807.22 214.97 52548.49 88888.00 2016-09-23 11:01:46.904 267 11807.26 214.94 52548.45 88888.00 2016-09-23 11:01:47.404 267 11807.28 214.94 52548.43 88888.00 2016-09-23 11:01:47.904 267 11807.29 214.94 52548.38 88888.00 2016-09-23 11:01:48.404 267 11807.35 214.90 52548.37 88888.00 2016-09-23 11:01:48.904 267 11807.31 214.91 52548.39 88888.00 2016-09-23 11:01:49.404 267 11807.25 214.94 52548.39 88888.00 2016-09-23 11:01:49.904 267 11807.22 214.94 52548.44 88888.00 2016-09-23 11:01:50.404 267 11807.28 214.88 52548.38 88888.00 2016-09-23 11:01:50.904 267 11807.33 214.89 52548.37 88888.00 2016-09-23 11:01:51.404 267 11807.29 214.91 52548.40 88888.00 2016-09-23 11:01:51.904 267 11807.19 214.93 52548.44 88888.00 2016-09-23 11:01:52.404 267 11807.20 214.91 52548.43 88888.00 2016-09-23 11:01:52.904 267 11807.26 214.93 52548.43 88888.00 2016-09-23 11:01:53.404 267 11807.26 214.94 52548.43 88888.00 2016-09-23 11:01:53.904 267 11807.27 214.91 52548.38 88888.00 2016-09-23 11:01:54.404 267 11807.26 214.90 52548.44 88888.00 2016-09-23 11:01:54.904 267 11807.20 214.90 52548.47 88888.00 2016-09-23 11:01:55.404 267 11807.12 214.91 52548.52 88888.00 2016-09-23 11:01:55.904 267 11807.12 214.94 52548.54 88888.00 2016-09-23 11:01:56.404 267 11807.03 214.98 52548.70 88888.00 2016-09-23 11:01:56.904 267 11806.91 215.04 52548.81 88888.00 2016-09-23 11:01:57.404 267 11806.92 215.03 52548.83 88888.00 2016-09-23 11:01:57.904 267 11806.81 215.02 52548.82 88888.00 2016-09-23 11:01:58.404 267 11806.77 215.02 52548.84 88888.00 2016-09-23 11:01:58.904 267 11806.77 215.03 52548.87 88888.00 2016-09-23 11:01:59.404 267 11806.82 215.02 52548.87 88888.00 2016-09-23 11:01:59.904 267 11806.78 215.04 52548.92 88888.00 2016-09-23 11:02:00.404 267 11806.73 215.04 52548.91 88888.00 2016-09-23 11:02:00.904 267 11806.76 215.00 52548.88 88888.00 2016-09-23 11:02:01.404 267 11806.72 214.98 52548.92 88888.00 2016-09-23 11:02:01.904 267 11806.66 214.99 52548.97 88888.00 2016-09-23 11:02:02.404 267 11806.61 214.99 52549.05 88888.00 2016-09-23 11:02:02.904 267 11806.67 214.95 52549.01 88888.00 2016-09-23 11:02:03.404 267 11806.74 214.90 52548.95 88888.00 2016-09-23 11:02:03.904 267 11806.81 214.87 52548.89 88888.00 2016-09-23 11:02:04.404 267 11806.82 214.87 52548.87 88888.00 2016-09-23 11:02:04.904 267 11806.77 214.85 52548.88 88888.00 2016-09-23 11:02:05.404 267 11806.75 214.87 52548.87 88888.00 2016-09-23 11:02:05.904 267 11806.87 214.84 52548.78 88888.00 2016-09-23 11:02:06.404 267 11807.36 214.64 52548.34 88888.00 2016-09-23 11:02:06.904 267 11807.57 214.57 52548.12 88888.00 2016-09-23 11:02:07.404 267 11807.63 214.56 52548.08 88888.00 2016-09-23 11:02:07.904 267 11807.62 214.58 52548.04 88888.00 2016-09-23 11:02:08.404 267 11807.63 214.55 52548.03 88888.00 2016-09-23 11:02:08.904 267 11807.67 214.51 52548.02 88888.00 2016-09-23 11:02:09.404 267 11807.67 214.54 52547.98 88888.00 2016-09-23 11:02:09.904 267 11807.64 214.52 52548.03 88888.00 2016-09-23 11:02:10.404 267 11807.65 214.52 52548.04 88888.00 2016-09-23 11:02:10.904 267 11807.71 214.52 52548.05 88888.00 2016-09-23 11:02:11.404 267 11807.72 214.49 52548.05 88888.00 2016-09-23 11:02:11.904 267 11807.71 214.51 52548.02 88888.00 2016-09-23 11:02:12.404 267 11807.78 214.52 52547.99 88888.00 2016-09-23 11:02:12.904 267 11807.80 214.49 52547.98 88888.00 2016-09-23 11:02:13.404 267 11807.78 214.49 52547.94 88888.00 2016-09-23 11:02:13.904 267 11807.83 214.45 52547.98 88888.00 2016-09-23 11:02:14.404 267 11807.84 214.44 52547.99 88888.00 2016-09-23 11:02:14.904 267 11807.81 214.45 52547.98 88888.00 2016-09-23 11:02:15.404 267 11807.79 214.44 52547.96 88888.00 2016-09-23 11:02:15.904 267 11807.79 214.46 52547.96 88888.00 2016-09-23 11:02:16.404 267 11807.77 214.44 52547.99 88888.00 2016-09-23 11:02:16.904 267 11807.77 214.42 52548.02 88888.00 2016-09-23 11:02:17.404 267 11807.79 214.42 52548.02 88888.00 2016-09-23 11:02:17.904 267 11807.79 214.40 52548.02 88888.00 2016-09-23 11:02:18.404 267 11807.78 214.38 52548.01 88888.00 2016-09-23 11:02:18.904 267 11807.77 214.41 52547.98 88888.00 2016-09-23 11:02:19.404 267 11807.75 214.44 52547.98 88888.00 2016-09-23 11:02:19.904 267 11807.73 214.44 52547.98 88888.00 2016-09-23 11:02:20.404 267 11807.75 214.42 52547.96 88888.00 2016-09-23 11:02:20.904 267 11807.75 214.42 52547.94 88888.00 2016-09-23 11:02:21.404 267 11807.75 214.39 52547.93 88888.00 2016-09-23 11:02:21.904 267 11807.79 214.40 52547.85 88888.00 2016-09-23 11:02:22.404 267 11807.81 214.42 52547.87 88888.00 2016-09-23 11:02:22.904 267 11807.83 214.38 52547.89 88888.00 2016-09-23 11:02:23.404 267 11807.86 214.37 52547.89 88888.00 2016-09-23 11:02:23.904 267 11807.88 214.38 52547.89 88888.00 2016-09-23 11:02:24.404 267 11807.90 214.38 52547.85 88888.00 2016-09-23 11:02:24.904 267 11807.92 214.39 52547.82 88888.00 2016-09-23 11:02:25.404 267 11807.92 214.35 52547.82 88888.00 2016-09-23 11:02:25.904 267 11807.91 214.32 52547.84 88888.00 2016-09-23 11:02:26.404 267 11807.89 214.34 52547.83 88888.00 2016-09-23 11:02:26.904 267 11807.86 214.37 52547.86 88888.00 2016-09-23 11:02:27.404 267 11807.88 214.34 52547.82 88888.00 2016-09-23 11:02:27.904 267 11807.91 214.31 52547.80 88888.00 2016-09-23 11:02:28.404 267 11807.96 214.29 52547.78 88888.00 2016-09-23 11:02:28.904 267 11807.98 214.28 52547.74 88888.00 2016-09-23 11:02:29.404 267 11807.97 214.30 52547.75 88888.00 2016-09-23 11:02:29.904 267 11807.99 214.31 52547.74 88888.00 2016-09-23 11:02:30.404 267 11808.00 214.29 52547.75 88888.00 2016-09-23 11:02:30.904 267 11807.99 214.28 52547.75 88888.00 2016-09-23 11:02:31.404 267 11807.98 214.30 52547.74 88888.00 2016-09-23 11:02:31.904 267 11807.97 214.32 52547.74 88888.00 2016-09-23 11:02:32.404 267 11807.95 214.31 52547.71 88888.00 2016-09-23 11:02:32.904 267 11807.92 214.31 52547.69 88888.00 2016-09-23 11:02:33.404 267 11807.91 214.25 52547.72 88888.00 2016-09-23 11:02:33.904 267 11807.89 214.26 52547.66 88888.00 2016-09-23 11:02:34.404 267 11807.87 214.25 52547.65 88888.00 2016-09-23 11:02:34.904 267 11807.89 214.25 52547.67 88888.00 2016-09-23 11:02:35.404 267 11807.90 214.29 52547.72 88888.00 2016-09-23 11:02:35.904 267 11807.86 214.27 52547.74 88888.00 2016-09-23 11:02:36.404 267 11807.88 214.29 52547.76 88888.00 2016-09-23 11:02:36.904 267 11807.89 214.29 52547.77 88888.00 2016-09-23 11:02:37.404 267 11807.87 214.29 52547.82 88888.00 2016-09-23 11:02:37.904 267 11807.84 214.28 52547.80 88888.00 2016-09-23 11:02:38.404 267 11807.82 214.29 52547.81 88888.00 2016-09-23 11:02:38.904 267 11807.82 214.28 52547.76 88888.00 2016-09-23 11:02:39.404 267 11807.84 214.29 52547.72 88888.00 2016-09-23 11:02:39.904 267 11807.91 214.27 52547.68 88888.00 2016-09-23 11:02:40.404 267 11807.90 214.25 52547.72 88888.00 2016-09-23 11:02:40.904 267 11807.89 214.22 52547.74 88888.00 2016-09-23 11:02:41.404 267 11807.86 214.23 52547.74 88888.00 2016-09-23 11:02:41.904 267 11807.86 214.25 52547.68 88888.00 2016-09-23 11:02:42.404 267 11807.89 214.25 52547.68 88888.00 2016-09-23 11:02:42.904 267 11807.92 214.23 52547.71 88888.00 2016-09-23 11:02:43.404 267 11807.89 214.26 52547.72 88888.00 2016-09-23 11:02:43.904 267 11807.90 214.26 52547.67 88888.00 2016-09-23 11:02:44.404 267 11807.87 214.27 52547.69 88888.00 2016-09-23 11:02:44.904 267 11807.84 214.27 52547.71 88888.00 2016-09-23 11:02:45.404 267 11807.84 214.29 52547.67 88888.00 2016-09-23 11:02:45.904 267 11807.80 214.31 52547.74 88888.00 2016-09-23 11:02:46.404 267 11807.82 214.29 52547.78 88888.00 2016-09-23 11:02:46.904 267 11807.79 214.28 52547.80 88888.00 2016-09-23 11:02:47.404 267 11807.74 214.29 52547.82 88888.00 2016-09-23 11:02:47.904 267 11807.74 214.26 52547.86 88888.00 2016-09-23 11:02:48.404 267 11807.78 214.27 52547.89 88888.00 2016-09-23 11:02:48.904 267 11807.75 214.27 52547.92 88888.00 2016-09-23 11:02:49.404 267 11807.79 214.27 52547.84 88888.00 2016-09-23 11:02:49.904 267 11807.81 214.30 52547.82 88888.00 2016-09-23 11:02:50.404 267 11807.78 214.35 52547.81 88888.00 2016-09-23 11:02:50.904 267 11807.79 214.29 52547.83 88888.00 2016-09-23 11:02:51.404 267 11807.78 214.27 52547.81 88888.00 2016-09-23 11:02:51.904 267 11807.74 214.31 52547.85 88888.00 2016-09-23 11:02:52.404 267 11807.64 214.38 52547.96 88888.00 2016-09-23 11:02:52.904 267 11807.58 214.39 52547.98 88888.00 2016-09-23 11:02:53.404 267 11807.60 214.34 52547.93 88888.00 2016-09-23 11:02:53.904 267 11807.58 214.37 52548.00 88888.00 2016-09-23 11:02:54.404 267 11807.61 214.40 52548.00 88888.00 2016-09-23 11:02:54.904 267 11807.69 214.32 52547.90 88888.00 2016-09-23 11:02:55.404 267 11807.73 214.29 52547.86 88888.00 2016-09-23 11:02:55.904 267 11807.77 214.28 52547.85 88888.00 2016-09-23 11:02:56.404 267 11807.74 214.28 52547.89 88888.00 2016-09-23 11:02:56.904 267 11807.72 214.28 52547.90 88888.00 2016-09-23 11:02:57.404 267 11807.77 214.29 52547.85 88888.00 2016-09-23 11:02:57.904 267 11807.75 214.29 52547.86 88888.00 2016-09-23 11:02:58.404 267 11807.72 214.29 52547.85 88888.00 2016-09-23 11:02:58.904 267 11807.75 214.25 52547.84 88888.00 2016-09-23 11:02:59.404 267 11807.74 214.25 52547.87 88888.00 2016-09-23 11:02:59.904 267 11807.70 214.30 52547.90 88888.00 2016-09-23 11:03:00.404 267 11807.71 214.30 52547.89 88888.00 2016-09-23 11:03:00.904 267 11807.77 214.29 52547.93 88888.00 2016-09-23 11:03:01.405 267 11807.79 214.26 52547.90 88888.00 2016-09-23 11:03:01.905 267 11807.75 214.25 52547.87 88888.00 2016-09-23 11:03:02.405 267 11807.78 214.25 52547.89 88888.00 2016-09-23 11:03:02.905 267 11807.80 214.23 52547.90 88888.00 2016-09-23 11:03:03.405 267 11807.79 214.20 52547.92 88888.00 2016-09-23 11:03:03.905 267 11807.84 214.21 52547.89 88888.00 2016-09-23 11:03:04.405 267 11807.86 214.23 52547.89 88888.00 2016-09-23 11:03:04.905 267 11807.81 214.25 52547.91 88888.00 2016-09-23 11:03:05.405 267 11807.81 214.20 52547.89 88888.00 2016-09-23 11:03:05.905 267 11807.81 214.19 52547.86 88888.00 2016-09-23 11:03:06.405 267 11807.78 214.20 52547.85 88888.00 2016-09-23 11:03:06.905 267 11807.81 214.19 52547.83 88888.00 2016-09-23 11:03:07.405 267 11807.84 214.15 52547.83 88888.00 2016-09-23 11:03:07.905 267 11807.82 214.12 52547.83 88888.00 2016-09-23 11:03:08.405 267 11807.84 214.10 52547.83 88888.00 2016-09-23 11:03:08.905 267 11807.83 214.11 52547.83 88888.00 2016-09-23 11:03:09.405 267 11807.80 214.12 52547.84 88888.00 2016-09-23 11:03:09.905 267 11807.81 214.10 52547.83 88888.00 2016-09-23 11:03:10.405 267 11807.80 214.08 52547.87 88888.00 2016-09-23 11:03:10.905 267 11807.80 214.09 52547.86 88888.00 2016-09-23 11:03:11.405 267 11807.86 214.03 52547.80 88888.00 2016-09-23 11:03:11.905 267 11807.86 214.09 52547.83 88888.00 2016-09-23 11:03:12.405 267 11807.82 214.10 52547.90 88888.00 2016-09-23 11:03:12.905 267 11807.80 214.09 52547.91 88888.00 2016-09-23 11:03:13.405 267 11807.82 214.08 52547.91 88888.00 2016-09-23 11:03:13.905 267 11807.82 214.05 52547.90 88888.00 2016-09-23 11:03:14.405 267 11807.84 214.02 52547.85 88888.00 2016-09-23 11:03:14.905 267 11807.92 214.00 52547.83 88888.00 2016-09-23 11:03:15.405 267 11807.92 213.99 52547.83 88888.00 2016-09-23 11:03:15.905 267 11807.89 213.98 52547.81 88888.00 2016-09-23 11:03:16.405 267 11807.88 213.97 52547.78 88888.00 2016-09-23 11:03:16.905 267 11807.93 213.99 52547.74 88888.00 2016-09-23 11:03:17.405 267 11807.95 213.97 52547.71 88888.00 2016-09-23 11:03:17.905 267 11807.95 213.94 52547.76 88888.00 2016-09-23 11:03:18.405 267 11807.89 213.92 52547.78 88888.00 2016-09-23 11:03:18.905 267 11807.92 213.92 52547.75 88888.00 2016-09-23 11:03:19.405 267 11807.92 213.92 52547.75 88888.00 2016-09-23 11:03:19.905 267 11807.87 213.91 52547.78 88888.00 2016-09-23 11:03:20.405 267 11807.86 213.87 52547.75 88888.00 2016-09-23 11:03:20.905 267 11807.92 213.88 52547.69 88888.00 2016-09-23 11:03:21.405 267 11807.92 213.84 52547.72 88888.00 2016-09-23 11:03:21.905 267 11807.92 213.83 52547.76 88888.00 2016-09-23 11:03:22.405 267 11807.96 213.82 52547.80 88888.00 2016-09-23 11:03:22.905 267 11807.96 213.84 52547.74 88888.00 2016-09-23 11:03:23.405 267 11807.93 213.80 52547.73 88888.00 2016-09-23 11:03:23.905 267 11807.92 213.82 52547.69 88888.00 2016-09-23 11:03:24.405 267 11807.91 213.81 52547.76 88888.00 2016-09-23 11:03:24.905 267 11807.91 213.79 52547.77 88888.00 2016-09-23 11:03:25.405 267 11807.92 213.77 52547.81 88888.00 2016-09-23 11:03:25.905 267 11807.95 213.77 52547.80 88888.00 2016-09-23 11:03:26.405 267 11807.95 213.78 52547.77 88888.00 2016-09-23 11:03:26.905 267 11807.92 213.80 52547.76 88888.00 2016-09-23 11:03:27.405 267 11807.90 213.79 52547.81 88888.00 2016-09-23 11:03:27.905 267 11807.92 213.79 52547.78 88888.00 2016-09-23 11:03:28.405 267 11807.92 213.77 52547.76 88888.00 2016-09-23 11:03:28.905 267 11807.91 213.78 52547.76 88888.00 2016-09-23 11:03:29.405 267 11807.86 213.78 52547.80 88888.00 2016-09-23 11:03:29.905 267 11807.87 213.79 52547.81 88888.00 2016-09-23 11:03:30.405 267 11807.90 213.80 52547.81 88888.00 2016-09-23 11:03:30.905 267 11807.91 213.84 52547.84 88888.00 2016-09-23 11:03:31.405 267 11807.88 213.83 52547.87 88888.00 2016-09-23 11:03:31.905 267 11807.92 213.84 52547.85 88888.00 2016-09-23 11:03:32.405 267 11807.97 213.80 52547.76 88888.00 2016-09-23 11:03:32.905 267 11807.96 213.77 52547.75 88888.00 2016-09-23 11:03:33.405 267 11807.95 213.78 52547.75 88888.00 2016-09-23 11:03:33.905 267 11807.93 213.77 52547.73 88888.00 2016-09-23 11:03:34.405 267 11807.95 213.81 52547.74 88888.00 2016-09-23 11:03:34.905 267 11807.91 213.84 52547.76 88888.00 2016-09-23 11:03:35.405 267 11807.86 213.84 52547.83 88888.00 2016-09-23 11:03:35.905 267 11807.88 213.87 52547.80 88888.00 2016-09-23 11:03:36.405 267 11807.89 213.90 52547.78 88888.00 2016-09-23 11:03:36.905 267 11807.89 213.90 52547.82 88888.00 2016-09-23 11:03:37.405 267 11807.91 213.86 52547.85 88888.00 2016-09-23 11:03:37.905 267 11807.91 213.86 52547.85 88888.00 2016-09-23 11:03:38.405 267 11807.91 213.88 52547.86 88888.00 2016-09-23 11:03:38.905 267 11807.90 213.90 52547.86 88888.00 2016-09-23 11:03:39.405 267 11807.87 213.90 52547.89 88888.00 2016-09-23 11:03:39.905 267 11807.88 213.91 52547.84 88888.00 2016-09-23 11:03:40.405 267 11807.89 213.93 52547.85 88888.00 2016-09-23 11:03:40.905 267 11807.89 213.97 52547.84 88888.00 2016-09-23 11:03:41.405 267 11807.80 214.00 52547.92 88888.00 2016-09-23 11:03:41.905 267 11807.75 213.99 52547.95 88888.00 2016-09-23 11:03:42.405 267 11807.73 213.99 52547.96 88888.00 2016-09-23 11:03:42.905 267 11807.77 213.98 52547.94 88888.00 2016-09-23 11:03:43.405 267 11807.77 213.99 52547.94 88888.00 2016-09-23 11:03:43.905 267 11807.77 214.02 52547.94 88888.00 2016-09-23 11:03:44.405 267 11807.80 214.02 52547.93 88888.00 2016-09-23 11:03:44.905 267 11807.84 214.01 52547.85 88888.00 2016-09-23 11:03:45.405 267 11807.83 214.06 52547.83 88888.00 2016-09-23 11:03:45.905 267 11807.83 214.06 52547.82 88888.00 2016-09-23 11:03:46.405 267 11807.82 214.02 52547.83 88888.00 2016-09-23 11:03:46.905 267 11807.79 214.03 52547.80 88888.00 2016-09-23 11:03:47.405 267 11807.80 214.02 52547.80 88888.00 2016-09-23 11:03:47.905 267 11807.74 214.03 52547.81 88888.00 2016-09-23 11:03:48.405 267 11807.74 214.03 52547.83 88888.00 2016-09-23 11:03:48.905 267 11807.75 214.05 52547.81 88888.00 2016-09-23 11:03:49.405 267 11807.77 214.06 52547.78 88888.00 2016-09-23 11:03:49.905 267 11807.75 214.10 52547.85 88888.00 2016-09-23 11:03:50.405 267 11807.64 214.12 52548.00 88888.00 2016-09-23 11:03:50.905 267 11807.67 214.15 52548.00 88888.00 2016-09-23 11:03:51.405 267 11807.65 214.13 52547.95 88888.00 2016-09-23 11:03:51.905 267 11807.66 214.18 52547.93 88888.00 2016-09-23 11:03:52.405 267 11807.69 214.19 52547.93 88888.00 2016-09-23 11:03:52.905 267 11807.70 214.20 52547.91 88888.00 2016-09-23 11:03:53.405 267 11807.70 214.20 52547.87 88888.00 2016-09-23 11:03:53.905 267 11807.70 214.20 52547.85 88888.00 2016-09-23 11:03:54.405 267 11807.65 214.20 52547.91 88888.00 2016-09-23 11:03:54.905 267 11807.60 214.21 52547.92 88888.00 2016-09-23 11:03:55.405 267 11807.58 214.22 52547.92 88888.00 2016-09-23 11:03:55.905 267 11807.58 214.22 52547.93 88888.00 2016-09-23 11:03:56.405 267 11807.57 214.23 52547.96 88888.00 2016-09-23 11:03:56.905 267 11807.57 214.27 52548.00 88888.00 2016-09-23 11:03:57.405 267 11807.58 214.29 52548.00 88888.00 2016-09-23 11:03:57.905 267 11807.58 214.30 52547.95 88888.00 2016-09-23 11:03:58.405 267 11807.60 214.34 52548.00 88888.00 2016-09-23 11:03:58.905 267 11807.58 214.32 52548.04 88888.00 2016-09-23 11:03:59.405 267 11807.60 214.32 52548.05 88888.00 2016-09-23 11:03:59.905 267 11807.56 214.36 52548.08 88888.00 2016-09-23 11:04:00.405 267 11807.53 214.34 52548.05 88888.00 2016-09-23 11:04:00.905 267 11807.55 214.32 52548.05 88888.00 2016-09-23 11:04:01.405 267 11807.55 214.38 52548.04 88888.00 2016-09-23 11:04:01.905 267 11807.54 214.37 52548.02 88888.00 2016-09-23 11:04:02.405 267 11807.55 214.40 52548.00 88888.00 2016-09-23 11:04:02.905 267 11807.55 214.44 52548.02 88888.00 2016-09-23 11:04:03.405 267 11807.51 214.48 52548.04 88888.00 2016-09-23 11:04:03.905 267 11807.52 214.49 52548.04 88888.00 2016-09-23 11:04:04.405 267 11807.51 214.48 52548.07 88888.00 2016-09-23 11:04:04.905 267 11807.47 214.52 52548.11 88888.00 2016-09-23 11:04:05.405 267 11807.44 214.56 52548.04 88888.00 2016-09-23 11:04:05.905 267 11807.48 214.57 52548.01 88888.00 2016-09-23 11:04:06.405 267 11807.47 214.60 52548.02 88888.00 2016-09-23 11:04:06.905 267 11807.46 214.64 52548.03 88888.00 2016-09-23 11:04:07.405 267 11807.37 214.69 52548.13 88888.00 2016-09-23 11:04:07.905 267 11807.31 214.68 52548.17 88888.00 2016-09-23 11:04:08.405 267 11807.46 214.64 52548.09 88888.00 2016-09-23 11:04:08.905 267 11807.51 214.62 52548.04 88888.00 2016-09-23 11:04:09.405 267 11807.48 214.61 52548.01 88888.00 2016-09-23 11:04:09.905 267 11807.49 214.61 52548.01 88888.00 2016-09-23 11:04:10.405 267 11807.49 214.65 52548.05 88888.00 2016-09-23 11:04:10.905 267 11807.47 214.66 52548.02 88888.00 2016-09-23 11:04:11.405 267 11807.48 214.66 52548.01 88888.00 2016-09-23 11:04:11.905 267 11807.48 214.65 52548.02 88888.00 2016-09-23 11:04:12.405 267 11807.48 214.64 52548.07 88888.00 2016-09-23 11:04:12.905 267 11807.48 214.61 52548.07 88888.00 2016-09-23 11:04:13.405 267 11807.51 214.62 52548.07 88888.00 2016-09-23 11:04:13.905 267 11807.51 214.64 52548.05 88888.00 2016-09-23 11:04:14.405 267 11807.49 214.66 52548.04 88888.00 2016-09-23 11:04:14.905 267 11807.49 214.64 52547.99 88888.00 2016-09-23 11:04:15.405 267 11807.54 214.65 52548.03 88888.00 2016-09-23 11:04:15.905 267 11807.52 214.67 52548.07 88888.00 2016-09-23 11:04:16.405 267 11807.51 214.69 52548.10 88888.00 2016-09-23 11:04:16.905 267 11807.51 214.70 52548.10 88888.00 2016-09-23 11:04:17.405 267 11807.51 214.68 52548.08 88888.00 2016-09-23 11:04:17.905 267 11807.51 214.65 52548.07 88888.00 2016-09-23 11:04:18.405 267 11807.55 214.60 52548.04 88888.00 2016-09-23 11:04:18.905 267 11807.58 214.64 52548.05 88888.00 2016-09-23 11:04:19.405 267 11807.54 214.67 52548.12 88888.00 2016-09-23 11:04:19.905 267 11807.57 214.65 52548.09 88888.00 2016-09-23 11:04:20.405 267 11807.63 214.64 52548.05 88888.00 2016-09-23 11:04:20.905 267 11807.63 214.64 52548.03 88888.00 2016-09-23 11:04:21.405 267 11807.61 214.66 52548.03 88888.00 2016-09-23 11:04:21.905 267 11807.58 214.66 52548.02 88888.00 2016-09-23 11:04:22.405 267 11807.57 214.67 52548.03 88888.00 2016-09-23 11:04:22.905 267 11807.54 214.65 52548.02 88888.00 2016-09-23 11:04:23.405 267 11807.54 214.68 52547.99 88888.00 2016-09-23 11:04:23.905 267 11807.55 214.66 52548.02 88888.00 2016-09-23 11:04:24.405 267 11807.58 214.64 52548.03 88888.00 2016-09-23 11:04:24.905 267 11807.63 214.59 52548.03 88888.00 2016-09-23 11:04:25.405 267 11807.64 214.58 52548.00 88888.00 2016-09-23 11:04:25.905 267 11807.60 214.54 52548.05 88888.00 2016-09-23 11:04:26.405 267 11807.45 214.59 52548.16 88888.00 2016-09-23 11:04:26.905 267 11807.12 214.73 52548.46 88888.00 2016-09-23 11:04:27.405 267 11806.90 214.76 52548.73 88888.00 2016-09-23 11:04:27.905 267 11806.92 214.70 52548.72 88888.00 2016-09-23 11:04:28.405 267 11807.00 214.71 52548.63 88888.00 2016-09-23 11:04:28.905 267 11806.99 214.70 52548.64 88888.00 2016-09-23 11:04:29.405 267 11807.02 214.69 52548.58 88888.00 2016-09-23 11:04:29.905 267 11807.03 214.66 52548.56 88888.00 2016-09-23 11:04:30.405 267 11807.07 214.67 52548.53 88888.00 2016-09-23 11:04:30.905 267 11807.19 214.69 52548.47 88888.00 2016-09-23 11:04:31.405 267 11807.16 214.67 52548.51 88888.00 2016-09-23 11:04:31.905 267 11807.11 214.68 52548.49 88888.00 2016-09-23 11:04:32.405 267 11807.13 214.66 52548.47 88888.00 2016-09-23 11:04:32.905 267 11807.13 214.68 52548.46 88888.00 2016-09-23 11:04:33.405 267 11807.10 214.77 52548.48 88888.00 2016-09-23 11:04:33.905 267 11807.08 214.74 52548.46 88888.00 2016-09-23 11:04:34.405 267 11807.07 214.69 52548.47 88888.00 2016-09-23 11:04:34.905 267 11807.04 214.73 52548.51 88888.00 2016-09-23 11:04:35.405 267 11807.05 214.77 52548.51 88888.00 2016-09-23 11:04:35.905 267 11807.08 214.77 52548.47 88888.00 2016-09-23 11:04:36.405 267 11807.02 214.74 52548.49 88888.00 2016-09-23 11:04:36.905 267 11806.98 214.74 52548.52 88888.00 2016-09-23 11:04:37.405 267 11806.96 214.79 52548.56 88888.00 2016-09-23 11:04:37.905 267 11806.92 214.80 52548.63 88888.00 2016-09-23 11:04:38.405 267 11806.87 214.79 52548.65 88888.00 2016-09-23 11:04:38.905 267 11806.85 214.81 52548.63 88888.00 2016-09-23 11:04:39.405 267 11806.86 214.81 52548.64 88888.00 2016-09-23 11:04:39.905 267 11806.86 214.81 52548.64 88888.00 2016-09-23 11:04:40.405 267 11806.83 214.85 52548.64 88888.00 2016-09-23 11:04:40.905 267 11806.87 214.84 52548.62 88888.00 2016-09-23 11:04:41.405 267 11806.90 214.83 52548.62 88888.00 2016-09-23 11:04:41.905 267 11806.87 214.86 52548.64 88888.00 2016-09-23 11:04:42.405 267 11806.87 214.84 52548.65 88888.00 2016-09-23 11:04:42.905 267 11806.88 214.83 52548.63 88888.00 2016-09-23 11:04:43.405 267 11806.90 214.84 52548.60 88888.00 2016-09-23 11:04:43.905 267 11806.86 214.88 52548.65 88888.00 2016-09-23 11:04:44.405 267 11806.82 214.95 52548.65 88888.00 2016-09-23 11:04:44.905 267 11806.75 215.02 52548.69 88888.00 2016-09-23 11:04:45.405 267 11806.73 214.99 52548.70 88888.00 2016-09-23 11:04:45.905 267 11806.74 214.98 52548.72 88888.00 2016-09-23 11:04:46.405 267 11806.73 215.00 52548.75 88888.00 2016-09-23 11:04:46.905 267 11806.68 215.03 52548.74 88888.00 2016-09-23 11:04:47.405 267 11806.68 215.02 52548.73 88888.00 2016-09-23 11:04:47.905 267 11806.61 215.07 52548.79 88888.00 2016-09-23 11:04:48.405 267 11806.52 215.15 52548.90 88888.00 2016-09-23 11:04:48.905 267 11806.49 215.18 52548.93 88888.00 2016-09-23 11:04:49.405 267 11806.43 215.22 52548.99 88888.00 2016-09-23 11:04:49.905 267 11806.37 215.25 52549.05 88888.00 2016-09-23 11:04:50.405 267 11806.40 215.27 52549.00 88888.00 2016-09-23 11:04:50.905 267 11806.44 215.27 52548.99 88888.00 2016-09-23 11:04:51.405 267 11806.48 215.23 52548.97 88888.00 2016-09-23 11:04:51.905 267 11806.49 215.25 52548.97 88888.00 2016-09-23 11:04:52.405 267 11806.51 215.26 52548.95 88888.00 2016-09-23 11:04:52.905 267 11806.51 215.27 52548.95 88888.00 2016-09-23 11:04:53.405 267 11806.53 215.32 52548.93 88888.00 2016-09-23 11:04:53.905 267 11806.53 215.34 52548.96 88888.00 2016-09-23 11:04:54.405 267 11806.49 215.35 52549.01 88888.00 2016-09-23 11:04:54.905 267 11806.47 215.39 52549.00 88888.00 2016-09-23 11:04:55.405 267 11806.32 215.45 52549.10 88888.00 2016-09-23 11:04:55.905 267 11806.25 215.45 52549.18 88888.00 2016-09-23 11:04:56.405 267 11806.25 215.44 52549.15 88888.00 2016-09-23 11:04:56.905 267 11806.24 215.48 52549.14 88888.00 2016-09-23 11:04:57.405 267 11806.38 215.46 52549.04 88888.00 2016-09-23 11:04:57.905 267 11806.47 215.44 52548.98 88888.00 2016-09-23 11:04:58.405 267 11806.47 215.45 52549.01 88888.00 2016-09-23 11:04:58.905 267 11806.41 215.47 52549.07 88888.00 2016-09-23 11:04:59.405 267 11806.42 215.48 52549.04 88888.00 2016-09-23 11:04:59.905 267 11806.44 215.45 52549.01 88888.00 2016-09-23 11:05:00.405 267 11806.47 215.47 52548.99 88888.00 2016-09-23 11:05:00.905 267 11806.50 215.49 52548.91 88888.00 2016-09-23 11:05:01.405 267 11806.50 215.47 52548.91 88888.00 2016-09-23 11:05:01.905 267 11806.48 215.47 52548.92 88888.00 2016-09-23 11:05:02.405 267 11806.53 215.48 52548.92 88888.00 2016-09-23 11:05:02.905 267 11806.55 215.45 52548.91 88888.00 2016-09-23 11:05:03.405 267 11806.56 215.45 52548.88 88888.00 2016-09-23 11:05:03.905 267 11806.57 215.48 52548.88 88888.00 2016-09-23 11:05:04.405 267 11806.58 215.47 52548.92 88888.00 2016-09-23 11:05:04.905 267 11806.60 215.47 52548.93 88888.00 2016-09-23 11:05:05.405 267 11806.59 215.45 52548.93 88888.00 2016-09-23 11:05:05.905 267 11806.60 215.43 52548.93 88888.00 2016-09-23 11:05:06.405 267 11806.59 215.46 52548.93 88888.00 2016-09-23 11:05:06.905 267 11806.53 215.47 52548.99 88888.00 2016-09-23 11:05:07.405 267 11806.53 215.51 52548.97 88888.00 2016-09-23 11:05:07.905 267 11806.52 215.49 52548.98 88888.00 2016-09-23 11:05:08.405 267 11806.48 215.46 52549.01 88888.00 2016-09-23 11:05:08.905 267 11806.50 215.45 52549.02 88888.00 2016-09-23 11:05:09.405 267 11806.51 215.51 52549.05 88888.00 2016-09-23 11:05:09.905 267 11806.52 215.54 52549.04 88888.00 2016-09-23 11:05:10.405 267 11806.55 215.51 52549.01 88888.00 2016-09-23 11:05:10.905 267 11806.51 215.49 52549.04 88888.00 2016-09-23 11:05:11.405 267 11806.52 215.49 52549.09 88888.00 2016-09-23 11:05:11.905 267 11806.46 215.48 52549.08 88888.00 2016-09-23 11:05:12.405 267 11806.29 215.51 52549.19 88888.00 2016-09-23 11:05:12.905 267 11806.33 215.48 52549.18 88888.00 2016-09-23 11:05:13.405 267 11806.42 215.46 52549.08 88888.00 2016-09-23 11:05:13.905 267 11806.46 215.44 52549.01 88888.00 2016-09-23 11:05:14.405 267 11806.48 215.39 52549.00 88888.00 2016-09-23 11:05:14.905 267 11806.49 215.38 52549.01 88888.00 2016-09-23 11:05:15.405 267 11806.48 215.37 52549.04 88888.00 2016-09-23 11:05:15.905 267 11806.49 215.38 52549.01 88888.00 2016-09-23 11:05:16.405 267 11806.48 215.36 52549.02 88888.00 2016-09-23 11:05:16.905 267 11806.47 215.35 52549.05 88888.00 2016-09-23 11:05:17.405 267 11806.49 215.34 52549.00 88888.00 2016-09-23 11:05:17.905 267 11806.49 215.32 52548.95 88888.00 2016-09-23 11:05:18.405 267 11806.53 215.26 52548.89 88888.00 2016-09-23 11:05:18.905 267 11806.56 215.23 52548.90 88888.00 2016-09-23 11:05:19.405 267 11806.55 215.25 52548.95 88888.00 2016-09-23 11:05:19.905 267 11806.51 215.27 52548.96 88888.00 2016-09-23 11:05:20.405 267 11806.48 215.26 52548.96 88888.00 2016-09-23 11:05:20.905 267 11806.46 215.26 52548.98 88888.00 2016-09-23 11:05:21.405 267 11806.46 215.24 52549.00 88888.00 2016-09-23 11:05:21.905 267 11806.47 215.24 52549.01 88888.00 2016-09-23 11:05:22.405 267 11806.49 215.24 52549.06 88888.00 2016-09-23 11:05:22.905 267 11806.49 215.22 52549.05 88888.00 2016-09-23 11:05:23.405 267 11806.48 215.18 52549.08 88888.00 2016-09-23 11:05:23.905 267 11806.42 215.18 52549.14 88888.00 2016-09-23 11:05:24.405 267 11806.41 215.23 52549.15 88888.00 2016-09-23 11:05:24.905 267 11806.16 215.26 52549.31 88888.00 2016-09-23 11:05:25.405 267 11806.05 215.32 52549.44 88888.00 2016-09-23 11:05:25.905 267 11805.01 215.63 52550.58 88888.00 2016-09-23 11:05:26.405 267 11804.09 215.86 52551.56 88888.00 2016-09-23 11:05:26.905 267 11804.49 215.66 52551.01 88888.00 2016-09-23 11:05:27.405 267 11804.68 215.54 52550.78 88888.00 2016-09-23 11:05:27.905 267 11804.73 215.52 52550.76 88888.00 2016-09-23 11:05:28.405 267 11804.94 215.52 52550.55 88888.00 2016-09-23 11:05:28.905 267 11805.64 215.35 52549.78 88888.00 2016-09-23 11:05:29.405 267 11805.86 215.26 52549.55 88888.00 2016-09-23 11:05:29.905 267 11805.84 215.31 52549.65 88888.00 2016-09-23 11:05:30.405 267 11805.33 215.45 52550.20 88888.00 2016-09-23 11:05:30.905 267 11804.67 215.57 52550.85 88888.00 2016-09-23 11:05:31.406 267 11802.93 216.24 52552.87 88888.00 2016-09-23 11:05:31.906 267 11801.85 216.68 52554.11 88888.00 2016-09-23 11:05:32.406 267 11802.18 216.53 52553.73 88888.00 2016-09-23 11:05:32.906 267 11805.32 215.51 52550.30 88888.00 2016-09-23 11:05:33.406 267 11807.08 214.97 52548.39 88888.00 2016-09-23 11:05:33.906 267 11807.20 214.91 52548.26 88888.00 2016-09-23 11:05:34.406 267 11807.63 214.77 52547.85 88888.00 2016-09-23 11:05:34.906 267 11808.87 214.38 52546.79 88888.00 2016-09-23 11:05:35.406 267 11809.42 214.19 52546.28 88888.00 2016-09-23 11:05:35.906 267 11809.50 214.19 52546.17 88888.00 2016-09-23 11:05:36.406 267 11809.37 214.22 52546.23 88888.00 2016-09-23 11:05:36.906 267 11809.45 214.19 52546.14 88888.00 2016-09-23 11:05:37.406 267 11809.63 214.12 52545.97 88888.00 2016-09-23 11:05:37.906 267 11809.68 214.09 52545.95 88888.00 2016-09-23 11:05:38.406 267 11809.67 214.05 52545.97 88888.00 2016-09-23 11:05:38.906 267 11809.67 214.05 52546.00 88888.00 2016-09-23 11:05:39.406 267 11809.67 214.03 52545.99 88888.00 2016-09-23 11:05:39.906 267 11809.67 214.01 52545.90 88888.00 2016-09-23 11:05:40.406 267 11809.67 214.02 52545.90 88888.00 2016-09-23 11:05:40.906 267 11809.66 214.06 52545.97 88888.00 2016-09-23 11:05:41.406 267 11809.66 214.10 52545.97 88888.00 2016-09-23 11:05:41.906 267 11809.68 214.12 52545.95 88888.00 2016-09-23 11:05:42.406 267 11809.68 214.10 52545.95 88888.00 2016-09-23 11:05:42.906 267 11809.60 214.11 52545.99 88888.00 2016-09-23 11:05:43.406 267 11809.54 214.11 52546.04 88888.00 2016-09-23 11:05:43.906 267 11809.51 214.10 52546.07 88888.00 2016-09-23 11:05:44.406 267 11809.54 214.11 52546.09 88888.00 2016-09-23 11:05:44.906 267 11809.49 214.09 52546.15 88888.00 2016-09-23 11:05:45.406 267 11809.40 214.13 52546.23 88888.00 2016-09-23 11:05:45.906 267 11809.42 214.17 52546.24 88888.00 2016-09-23 11:05:46.406 267 11809.39 214.20 52546.33 88888.00 2016-09-23 11:05:46.906 267 11809.35 214.29 52546.36 88888.00 2016-09-23 11:05:47.406 267 11809.36 214.29 52546.39 88888.00 2016-09-23 11:05:47.906 267 11809.32 214.35 52546.37 88888.00 2016-09-23 11:05:48.406 267 11809.27 214.36 52546.40 88888.00 2016-09-23 11:05:48.906 267 11809.14 214.42 52546.49 88888.00 2016-09-23 11:05:49.406 267 11809.01 214.47 52546.61 88888.00 2016-09-23 11:05:49.906 267 11809.04 214.41 52546.60 88888.00 2016-09-23 11:05:50.406 267 11809.14 214.37 52546.58 88888.00 2016-09-23 11:05:50.906 267 11809.37 214.28 52546.41 88888.00 2016-09-23 11:05:51.406 267 11809.46 214.27 52546.32 88888.00 2016-09-23 11:05:51.906 267 11809.47 214.29 52546.31 88888.00 2016-09-23 11:05:52.406 267 11809.44 214.27 52546.26 88888.00 2016-09-23 11:05:52.906 267 11809.44 214.25 52546.25 88888.00 2016-09-23 11:05:53.406 267 11809.44 214.27 52546.26 88888.00 2016-09-23 11:05:53.906 267 11809.37 214.28 52546.32 88888.00 2016-09-23 11:05:54.406 267 11809.36 214.28 52546.31 88888.00 2016-09-23 11:05:54.906 267 11809.31 214.27 52546.31 88888.00 2016-09-23 11:05:55.406 267 11809.23 214.27 52546.40 88888.00 2016-09-23 11:05:55.906 267 11809.14 214.29 52546.51 88888.00 2016-09-23 11:05:56.406 267 11808.94 214.35 52546.67 88888.00 2016-09-23 11:05:56.906 267 11809.10 214.31 52546.55 88888.00 2016-09-23 11:05:57.406 267 11809.29 214.20 52546.44 88888.00 2016-09-23 11:05:57.906 267 11809.29 214.16 52546.41 88888.00 2016-09-23 11:05:58.406 267 11809.35 214.17 52546.33 88888.00 2016-09-23 11:05:58.906 267 11809.38 214.16 52546.34 88888.00 2016-09-23 11:05:59.406 267 11809.39 214.17 52546.27 88888.00 2016-09-23 11:05:59.906 267 11809.41 214.13 52546.20 88888.00 2016-09-23 11:06:00.406 267 11809.44 214.12 52546.18 88888.00 2016-09-23 11:06:00.906 267 11809.46 214.08 52546.18 88888.00 2016-09-23 11:06:01.406 267 11809.46 214.12 52546.25 88888.00 2016-09-23 11:06:01.906 267 11809.40 214.20 52546.29 88888.00 2016-09-23 11:06:02.406 267 11809.42 214.22 52546.27 88888.00 2016-09-23 11:06:02.906 267 11809.42 214.20 52546.27 88888.00 2016-09-23 11:06:03.406 267 11809.40 214.19 52546.28 88888.00 2016-09-23 11:06:03.906 267 11809.41 214.12 52546.28 88888.00 2016-09-23 11:06:04.406 267 11809.49 214.08 52546.26 88888.00 2016-09-23 11:06:04.906 267 11809.48 214.08 52546.25 88888.00 2016-09-23 11:06:05.406 267 11809.51 214.06 52546.22 88888.00 2016-09-23 11:06:05.906 267 11809.48 214.06 52546.23 88888.00 2016-09-23 11:06:06.406 267 11809.45 214.08 52546.29 88888.00 2016-09-23 11:06:06.906 267 11809.48 214.09 52546.29 88888.00 2016-09-23 11:06:07.406 267 11809.38 214.13 52546.37 88888.00 2016-09-23 11:06:07.906 267 11809.03 214.22 52546.68 88888.00 2016-09-23 11:06:08.406 267 11809.21 214.15 52546.54 88888.00 2016-09-23 11:06:08.906 267 11809.30 214.11 52546.44 88888.00 2016-09-23 11:06:09.406 267 11809.33 214.10 52546.37 88888.00 2016-09-23 11:06:09.906 267 11809.30 214.12 52546.36 88888.00 2016-09-23 11:06:10.406 267 11809.35 214.09 52546.34 88888.00 2016-09-23 11:06:10.906 267 11809.39 214.08 52546.39 88888.00 2016-09-23 11:06:11.406 267 11809.38 214.05 52546.37 88888.00 2016-09-23 11:06:11.906 267 11809.39 214.03 52546.37 88888.00 2016-09-23 11:06:12.406 267 11809.40 214.02 52546.40 88888.00 2016-09-23 11:06:12.906 267 11809.36 214.01 52546.40 88888.00 2016-09-23 11:06:13.406 267 11809.39 213.97 52546.36 88888.00 2016-09-23 11:06:13.906 267 11809.31 214.00 52546.43 88888.00 2016-09-23 11:06:14.406 267 11809.19 214.08 52546.55 88888.00 2016-09-23 11:06:14.906 267 11809.23 214.06 52546.53 88888.00 2016-09-23 11:06:15.406 267 11809.42 213.96 52546.39 88888.00 2016-09-23 11:06:15.906 267 11809.45 213.90 52546.34 88888.00 2016-09-23 11:06:16.406 267 11809.45 213.86 52546.31 88888.00 2016-09-23 11:06:16.906 267 11809.46 213.87 52546.28 88888.00 2016-09-23 11:06:17.406 267 11809.39 213.87 52546.37 88888.00 2016-09-23 11:06:17.906 267 11809.39 213.89 52546.40 88888.00 2016-09-23 11:06:18.406 267 11809.42 213.88 52546.34 88888.00 2016-09-23 11:06:18.906 267 11809.46 213.87 52546.27 88888.00 2016-09-23 11:06:19.406 267 11809.45 213.87 52546.28 88888.00 2016-09-23 11:06:19.906 267 11809.42 213.83 52546.28 88888.00 2016-09-23 11:06:20.406 267 11809.44 213.80 52546.24 88888.00 2016-09-23 11:06:20.906 267 11809.46 213.81 52546.28 88888.00 2016-09-23 11:06:21.406 267 11809.48 213.81 52546.25 88888.00 2016-09-23 11:06:21.906 267 11809.42 213.84 52546.26 88888.00 2016-09-23 11:06:22.406 267 11809.54 213.79 52546.17 88888.00 2016-09-23 11:06:22.906 267 11809.58 213.76 52546.14 88888.00 2016-09-23 11:06:23.406 267 11809.58 213.76 52546.14 88888.00 2016-09-23 11:06:23.906 267 11809.50 213.79 52546.24 88888.00 2016-09-23 11:06:24.406 267 11809.50 213.80 52546.22 88888.00 2016-09-23 11:06:24.906 267 11809.50 213.79 52546.24 88888.00 2016-09-23 11:06:25.406 267 11809.50 213.76 52546.28 88888.00 2016-09-23 11:06:25.906 267 11809.53 213.70 52546.22 88888.00 2016-09-23 11:06:26.406 267 11809.53 213.74 52546.16 88888.00 2016-09-23 11:06:26.906 267 11809.48 213.76 52546.16 88888.00 2016-09-23 11:06:27.406 267 11809.47 213.78 52546.19 88888.00 2016-09-23 11:06:27.906 267 11809.44 213.80 52546.22 88888.00 2016-09-23 11:06:28.406 267 11809.44 213.77 52546.16 88888.00 2016-09-23 11:06:28.906 267 11809.44 213.77 52546.14 88888.00 2016-09-23 11:06:29.406 267 11809.44 213.80 52546.15 88888.00 2016-09-23 11:06:29.906 267 11809.45 213.79 52546.14 88888.00 2016-09-23 11:06:30.406 267 11809.41 213.88 52546.15 88888.00 2016-09-23 11:06:30.906 267 11809.36 213.82 52546.15 88888.00 2016-09-23 11:06:31.406 267 11809.35 213.80 52546.14 88888.00 2016-09-23 11:06:31.906 267 11809.36 213.77 52546.11 88888.00 2016-09-23 11:06:32.406 267 11809.36 213.80 52546.13 88888.00 2016-09-23 11:06:32.906 267 11809.37 213.80 52546.15 88888.00 2016-09-23 11:06:33.406 267 11809.33 213.82 52546.14 88888.00 2016-09-23 11:06:33.906 267 11809.33 213.86 52546.15 88888.00 2016-09-23 11:06:34.406 267 11809.30 213.88 52546.16 88888.00 2016-09-23 11:06:34.906 267 11809.22 213.92 52546.17 88888.00 2016-09-23 11:06:35.406 267 11809.21 213.93 52546.17 88888.00 2016-09-23 11:06:35.906 267 11809.15 213.94 52546.24 88888.00 2016-09-23 11:06:36.406 267 11809.19 213.96 52546.22 88888.00 2016-09-23 11:06:36.906 267 11809.23 213.92 52546.23 88888.00 2016-09-23 11:06:37.406 267 11809.27 213.90 52546.17 88888.00 2016-09-23 11:06:37.906 267 11809.21 213.90 52546.17 88888.00 2016-09-23 11:06:38.406 267 11809.14 213.90 52546.19 88888.00 2016-09-23 11:06:38.906 267 11809.16 213.88 52546.20 88888.00 2016-09-23 11:06:39.406 267 11809.22 213.84 52546.11 88888.00 2016-09-23 11:06:39.906 267 11809.23 213.87 52546.09 88888.00 2016-09-23 11:06:40.406 267 11809.19 213.91 52546.11 88888.00 2016-09-23 11:06:40.906 267 11809.18 213.96 52546.13 88888.00 2016-09-23 11:06:41.406 267 11809.16 213.97 52546.16 88888.00 2016-09-23 11:06:41.906 267 11809.15 213.96 52546.16 88888.00 2016-09-23 11:06:42.406 267 11809.11 213.99 52546.14 88888.00 2016-09-23 11:06:42.906 267 11809.10 214.02 52546.15 88888.00 2016-09-23 11:06:43.406 267 11809.06 214.01 52546.16 88888.00 2016-09-23 11:06:43.906 267 11809.12 213.98 52546.08 88888.00 2016-09-23 11:06:44.406 267 11809.15 214.02 52546.06 88888.00 2016-09-23 11:06:44.906 267 11809.15 214.06 52546.09 88888.00 2016-09-23 11:06:45.406 267 11809.14 214.06 52546.08 88888.00 2016-09-23 11:06:45.906 267 11809.09 214.07 52546.15 88888.00 2016-09-23 11:06:46.406 267 11809.19 214.05 52546.07 88888.00 2016-09-23 11:06:46.906 267 11809.14 214.06 52546.05 88888.00 2016-09-23 11:06:47.406 267 11809.13 214.03 52546.07 88888.00 2016-09-23 11:06:47.906 267 11809.13 214.07 52546.02 88888.00 2016-09-23 11:06:48.406 267 11809.15 214.07 52546.08 88888.00 2016-09-23 11:06:48.906 267 11809.12 214.09 52546.13 88888.00 2016-09-23 11:06:49.406 267 11809.07 214.16 52546.17 88888.00 2016-09-23 11:06:49.906 267 11809.03 214.17 52546.18 88888.00 2016-09-23 11:06:50.406 267 11809.11 214.15 52546.13 88888.00 2016-09-23 11:06:50.906 267 11809.15 214.12 52546.09 88888.00 2016-09-23 11:06:51.406 267 11809.15 214.16 52546.09 88888.00 2016-09-23 11:06:51.906 267 11809.14 214.19 52546.08 88888.00 2016-09-23 11:06:52.406 267 11809.18 214.21 52546.07 88888.00 2016-09-23 11:06:52.906 267 11809.15 214.20 52546.07 88888.00 2016-09-23 11:06:53.406 267 11809.16 214.19 52546.02 88888.00 2016-09-23 11:06:53.906 267 11809.24 214.19 52545.96 88888.00 2016-09-23 11:06:54.406 267 11809.29 214.23 52545.92 88888.00 2016-09-23 11:06:54.906 267 11809.31 214.31 52545.96 88888.00 2016-09-23 11:06:55.406 267 11809.31 214.32 52545.95 88888.00 2016-09-23 11:06:55.906 267 11809.26 214.34 52545.97 88888.00 2016-09-23 11:06:56.406 267 11809.26 214.36 52546.01 88888.00 2016-09-23 11:06:56.906 267 11809.33 214.29 52545.96 88888.00 2016-09-23 11:06:57.406 267 11809.31 214.29 52545.95 88888.00 2016-09-23 11:06:57.906 267 11809.30 214.31 52545.92 88888.00 2016-09-23 11:06:58.406 267 11809.33 214.34 52545.93 88888.00 2016-09-23 11:06:58.906 267 11809.33 214.38 52545.96 88888.00 2016-09-23 11:06:59.406 267 11809.27 214.41 52546.01 88888.00 2016-09-23 11:06:59.906 267 11809.22 214.40 52546.01 88888.00 2016-09-23 11:07:00.406 267 11809.30 214.36 52545.97 88888.00 2016-09-23 11:07:00.906 267 11809.23 214.39 52546.06 88888.00 2016-09-23 11:07:01.406 267 11808.93 214.52 52546.37 88888.00 2016-09-23 11:07:01.906 267 11808.78 214.57 52546.46 88888.00 2016-09-23 11:07:02.406 267 11808.78 214.58 52546.44 88888.00 2016-09-23 11:07:02.906 267 11808.79 214.57 52546.45 88888.00 2016-09-23 11:07:03.406 267 11808.76 214.58 52546.46 88888.00 2016-09-23 11:07:03.906 267 11808.85 214.58 52546.43 88888.00 2016-09-23 11:07:04.406 267 11809.22 214.44 52546.10 88888.00 2016-09-23 11:07:04.906 267 11809.32 214.39 52545.96 88888.00 2016-09-23 11:07:05.406 267 11809.36 214.37 52545.96 88888.00 2016-09-23 11:07:05.906 267 11809.44 214.38 52545.93 88888.00 2016-09-23 11:07:06.406 267 11809.50 214.38 52545.88 88888.00 2016-09-23 11:07:06.906 267 11809.45 214.38 52545.89 88888.00 2016-09-23 11:07:07.406 267 11809.31 214.42 52546.00 88888.00 2016-09-23 11:07:07.906 267 11809.22 214.48 52546.11 88888.00 2016-09-23 11:07:08.406 267 11809.21 214.50 52546.11 88888.00 2016-09-23 11:07:08.906 267 11809.26 214.48 52546.07 88888.00 2016-09-23 11:07:09.406 267 11809.30 214.50 52546.05 88888.00 2016-09-23 11:07:09.906 267 11809.26 214.52 52546.06 88888.00 2016-09-23 11:07:10.406 267 11809.27 214.51 52546.06 88888.00 2016-09-23 11:07:10.906 267 11809.31 214.48 52546.06 88888.00 2016-09-23 11:07:11.406 267 11809.23 214.46 52546.14 88888.00 2016-09-23 11:07:11.906 267 11809.19 214.46 52546.11 88888.00 2016-09-23 11:07:12.406 267 11809.13 214.49 52546.11 88888.00 2016-09-23 11:07:12.906 267 11809.15 214.56 52546.13 88888.00 2016-09-23 11:07:13.406 267 11809.15 214.64 52546.17 88888.00 2016-09-23 11:07:13.906 267 11809.10 214.67 52546.22 88888.00 2016-09-23 11:07:14.406 267 11809.01 214.65 52546.26 88888.00 2016-09-23 11:07:14.906 267 11809.01 214.65 52546.25 88888.00 2016-09-23 11:07:15.406 267 11809.09 214.68 52546.18 88888.00 2016-09-23 11:07:15.906 267 11809.03 214.66 52546.22 88888.00 2016-09-23 11:07:16.406 267 11808.94 214.74 52546.32 88888.00 2016-09-23 11:07:16.906 267 11808.93 214.74 52546.33 88888.00 2016-09-23 11:07:17.406 267 11809.02 214.67 52546.25 88888.00 2016-09-23 11:07:17.906 267 11809.11 214.66 52546.18 88888.00 2016-09-23 11:07:18.406 267 11809.20 214.60 52546.10 88888.00 2016-09-23 11:07:18.906 267 11809.13 214.64 52546.16 88888.00 2016-09-23 11:07:19.406 267 11809.04 214.67 52546.23 88888.00 2016-09-23 11:07:19.906 267 11809.05 214.64 52546.20 88888.00 2016-09-23 11:07:20.406 267 11809.07 214.61 52546.18 88888.00 2016-09-23 11:07:20.906 267 11809.07 214.59 52546.17 88888.00 2016-09-23 11:07:21.406 267 11809.13 214.60 52546.15 88888.00 2016-09-23 11:07:21.906 267 11809.18 214.60 52546.16 88888.00 2016-09-23 11:07:22.406 267 11809.12 214.62 52546.18 88888.00 2016-09-23 11:07:22.906 267 11809.11 214.66 52546.23 88888.00 2016-09-23 11:07:23.406 267 11809.09 214.67 52546.25 88888.00 2016-09-23 11:07:23.906 267 11809.12 214.66 52546.20 88888.00 2016-09-23 11:07:24.406 267 11809.16 214.61 52546.16 88888.00 2016-09-23 11:07:24.906 267 11809.10 214.59 52546.19 88888.00 2016-09-23 11:07:25.406 267 11809.04 214.58 52546.19 88888.00 2016-09-23 11:07:25.906 267 11808.98 214.62 52546.26 88888.00 2016-09-23 11:07:26.406 267 11809.00 214.65 52546.36 88888.00 2016-09-23 11:07:26.906 267 11809.00 214.67 52546.42 88888.00 2016-09-23 11:07:27.406 267 11808.92 214.68 52546.48 88888.00 2016-09-23 11:07:27.906 267 11808.89 214.67 52546.46 88888.00 2016-09-23 11:07:28.406 267 11808.89 214.69 52546.45 88888.00 2016-09-23 11:07:28.906 267 11808.94 214.67 52546.42 88888.00 2016-09-23 11:07:29.406 267 11808.94 214.66 52546.44 88888.00 2016-09-23 11:07:29.906 267 11808.93 214.66 52546.46 88888.00 2016-09-23 11:07:30.406 267 11808.98 214.67 52546.45 88888.00 2016-09-23 11:07:30.906 267 11808.96 214.61 52546.43 88888.00 2016-09-23 11:07:31.406 267 11808.96 214.58 52546.42 88888.00 2016-09-23 11:07:31.906 267 11808.98 214.57 52546.39 88888.00 2016-09-23 11:07:32.406 267 11809.01 214.57 52546.39 88888.00 2016-09-23 11:07:32.906 267 11808.95 214.60 52546.44 88888.00 2016-09-23 11:07:33.406 267 11808.91 214.64 52546.46 88888.00 2016-09-23 11:07:33.906 267 11808.94 214.60 52546.45 88888.00 2016-09-23 11:07:34.406 267 11809.04 214.57 52546.40 88888.00 2016-09-23 11:07:34.906 267 11809.22 214.47 52546.17 88888.00 2016-09-23 11:07:35.406 267 11809.30 214.39 52546.10 88888.00 2016-09-23 11:07:35.906 267 11809.21 214.41 52546.16 88888.00 2016-09-23 11:07:36.406 267 11809.20 214.41 52546.18 88888.00 2016-09-23 11:07:36.906 267 11809.16 214.44 52546.22 88888.00 2016-09-23 11:07:37.406 267 11809.20 214.42 52546.24 88888.00 2016-09-23 11:07:37.906 267 11809.16 214.41 52546.22 88888.00 2016-09-23 11:07:38.406 267 11809.14 214.40 52546.26 88888.00 2016-09-23 11:07:38.906 267 11809.16 214.39 52546.31 88888.00 2016-09-23 11:07:39.406 267 11809.12 214.42 52546.41 88888.00 2016-09-23 11:07:39.906 267 11809.12 214.39 52546.39 88888.00 2016-09-23 11:07:40.406 267 11809.09 214.41 52546.39 88888.00 2016-09-23 11:07:40.906 267 11809.04 214.38 52546.42 88888.00 2016-09-23 11:07:41.406 267 11809.04 214.38 52546.40 88888.00 2016-09-23 11:07:41.906 267 11809.11 214.35 52546.37 88888.00 2016-09-23 11:07:42.406 267 11809.12 214.32 52546.33 88888.00 2016-09-23 11:07:42.906 267 11809.03 214.37 52546.40 88888.00 2016-09-23 11:07:43.406 267 11807.90 214.71 52547.54 88888.00 2016-09-23 11:07:43.906 267 11808.48 214.49 52546.98 88888.00 2016-09-23 11:07:44.406 267 11809.00 214.28 52546.48 88888.00 2016-09-23 11:07:44.906 267 11809.01 214.25 52546.44 88888.00 2016-09-23 11:07:45.406 267 11809.01 214.27 52546.40 88888.00 2016-09-23 11:07:45.906 267 11809.06 214.25 52546.42 88888.00 2016-09-23 11:07:46.406 267 11809.16 214.19 52546.31 88888.00 2016-09-23 11:07:46.906 267 11809.32 214.09 52546.15 88888.00 2016-09-23 11:07:47.406 267 11809.42 213.96 52546.05 88888.00 2016-09-23 11:07:47.906 267 11809.48 213.94 52546.05 88888.00 2016-09-23 11:07:48.406 267 11809.47 213.97 52546.05 88888.00 2016-09-23 11:07:48.906 267 11809.38 213.98 52546.05 88888.00 2016-09-23 11:07:49.406 267 11809.36 213.98 52546.01 88888.00 2016-09-23 11:07:49.906 267 11809.40 213.94 52545.97 88888.00 2016-09-23 11:07:50.406 267 11809.39 213.93 52546.04 88888.00 2016-09-23 11:07:50.906 267 11809.36 213.93 52546.11 88888.00 2016-09-23 11:07:51.406 267 11809.30 213.94 52546.15 88888.00 2016-09-23 11:07:51.906 267 11809.30 213.88 52546.07 88888.00 2016-09-23 11:07:52.406 267 11809.27 213.91 52546.13 88888.00 2016-09-23 11:07:52.906 267 11809.01 214.01 52546.40 88888.00 2016-09-23 11:07:53.406 267 11808.91 214.00 52546.45 88888.00 2016-09-23 11:07:53.906 267 11809.21 213.88 52546.17 88888.00 2016-09-23 11:07:54.406 267 11809.15 213.90 52546.23 88888.00 2016-09-23 11:07:54.906 267 11808.89 213.99 52546.46 88888.00 2016-09-23 11:07:55.406 267 11808.84 214.00 52546.50 88888.00 2016-09-23 11:07:55.906 267 11809.07 213.90 52546.28 88888.00 2016-09-23 11:07:56.406 267 11809.42 213.73 52545.97 88888.00 2016-09-23 11:07:56.906 267 11809.55 213.63 52545.83 88888.00 2016-09-23 11:07:57.406 267 11809.58 213.62 52545.86 88888.00 2016-09-23 11:07:57.906 267 11809.29 213.77 52546.11 88888.00 2016-09-23 11:07:58.406 267 11809.50 213.69 52545.92 88888.00 2016-09-23 11:07:58.906 267 11809.55 213.68 52545.91 88888.00 2016-09-23 11:07:59.406 267 11809.55 213.71 52545.95 88888.00 2016-09-23 11:07:59.906 267 11809.55 213.72 52545.90 88888.00 2016-09-23 11:08:00.406 267 11809.40 213.77 52545.98 88888.00 2016-09-23 11:08:00.906 267 11809.30 213.80 52546.04 88888.00 2016-09-23 11:08:01.406 267 11809.31 213.74 52546.05 88888.00 2016-09-23 11:08:01.906 267 11809.37 213.69 52546.02 88888.00 2016-09-23 11:08:02.406 267 11809.42 213.71 52546.00 88888.00 2016-09-23 11:08:02.906 267 11809.44 213.71 52545.97 88888.00 2016-09-23 11:08:03.406 267 11809.39 213.71 52546.09 88888.00 2016-09-23 11:08:03.906 267 11809.33 213.73 52546.15 88888.00 2016-09-23 11:08:04.406 267 11809.30 213.72 52546.11 88888.00 2016-09-23 11:08:04.906 267 11809.32 213.69 52546.08 88888.00 2016-09-23 11:08:05.406 267 11809.39 213.64 52545.99 88888.00 2016-09-23 11:08:05.906 267 11809.33 213.71 52546.05 88888.00 2016-09-23 11:08:06.407 267 11809.31 213.78 52546.04 88888.00 2016-09-23 11:08:06.907 267 11809.18 213.81 52546.09 88888.00 2016-09-23 11:08:07.407 267 11808.67 213.93 52546.52 88888.00 2016-09-23 11:08:07.907 267 11808.63 213.94 52546.60 88888.00 2016-09-23 11:08:08.407 267 11808.72 213.91 52546.60 88888.00 2016-09-23 11:08:08.907 267 11809.09 213.80 52546.28 88888.00 2016-09-23 11:08:09.407 267 11809.27 213.77 52546.05 88888.00 2016-09-23 11:08:09.907 267 11809.35 213.78 52546.01 88888.00 2016-09-23 11:08:10.407 267 11809.46 213.72 52545.95 88888.00 2016-09-23 11:08:10.907 267 11809.20 213.83 52546.19 88888.00 2016-09-23 11:08:11.407 267 11809.14 213.83 52546.19 88888.00 2016-09-23 11:08:11.907 267 11809.26 213.84 52546.09 88888.00 2016-09-23 11:08:12.407 267 11809.26 213.87 52546.06 88888.00 2016-09-23 11:08:12.907 267 11809.26 213.84 52546.07 88888.00 2016-09-23 11:08:13.407 267 11809.13 213.91 52546.17 88888.00 2016-09-23 11:08:13.907 267 11809.01 214.02 52546.31 88888.00 2016-09-23 11:08:14.407 267 11808.94 214.08 52546.32 88888.00 2016-09-23 11:08:14.907 267 11808.94 214.02 52546.26 88888.00 2016-09-23 11:08:15.407 267 11808.96 214.02 52546.26 88888.00 2016-09-23 11:08:15.907 267 11808.89 214.05 52546.31 88888.00 2016-09-23 11:08:16.407 267 11808.84 214.10 52546.40 88888.00 2016-09-23 11:08:16.907 267 11808.77 214.15 52546.45 88888.00 2016-09-23 11:08:17.407 267 11808.72 214.18 52546.49 88888.00 2016-09-23 11:08:17.907 267 11808.68 214.20 52546.49 88888.00 2016-09-23 11:08:18.407 267 11808.61 214.21 52546.51 88888.00 2016-09-23 11:08:18.907 267 11808.56 214.26 52546.54 88888.00 2016-09-23 11:08:19.407 267 11808.74 214.21 52546.40 88888.00 2016-09-23 11:08:19.907 267 11808.89 214.17 52546.26 88888.00 2016-09-23 11:08:20.407 267 11808.80 214.19 52546.32 88888.00 2016-09-23 11:08:20.907 267 11808.77 214.26 52546.36 88888.00 2016-09-23 11:08:21.407 267 11808.72 214.29 52546.39 88888.00 2016-09-23 11:08:21.907 267 11808.68 214.31 52546.46 88888.00 2016-09-23 11:08:22.407 267 11808.71 214.30 52546.45 88888.00 2016-09-23 11:08:22.907 267 11808.77 214.30 52546.37 88888.00 2016-09-23 11:08:23.407 267 11808.92 214.27 52546.18 88888.00 2016-09-23 11:08:23.907 267 11808.93 214.25 52546.18 88888.00 2016-09-23 11:08:24.407 267 11808.83 214.28 52546.25 88888.00 2016-09-23 11:08:24.907 267 11808.80 214.30 52546.20 88888.00 2016-09-23 11:08:25.407 267 11808.74 214.34 52546.24 88888.00 2016-09-23 11:08:25.907 267 11808.69 214.30 52546.25 88888.00 2016-09-23 11:08:26.407 267 11808.70 214.32 52546.29 88888.00 2016-09-23 11:08:26.907 267 11808.71 214.34 52546.32 88888.00 2016-09-23 11:08:27.407 267 11808.72 214.32 52546.34 88888.00 2016-09-23 11:08:27.907 267 11808.70 214.36 52546.36 88888.00 2016-09-23 11:08:28.407 267 11808.77 214.37 52546.31 88888.00 2016-09-23 11:08:28.907 267 11808.83 214.39 52546.27 88888.00 2016-09-23 11:08:29.407 267 11808.79 214.38 52546.29 88888.00 2016-09-23 11:08:29.907 267 11808.78 214.40 52546.26 88888.00 2016-09-23 11:08:30.407 267 11808.76 214.35 52546.25 88888.00 2016-09-23 11:08:30.907 267 11808.88 214.30 52546.15 88888.00 2016-09-23 11:08:31.407 267 11809.02 214.30 52546.01 88888.00 2016-09-23 11:08:31.907 267 11809.11 214.32 52545.93 88888.00 2016-09-23 11:08:32.407 267 11809.09 214.34 52545.89 88888.00 2016-09-23 11:08:32.907 267 11809.12 214.29 52545.91 88888.00 2016-09-23 11:08:33.407 267 11809.15 214.27 52545.91 88888.00 2016-09-23 11:08:33.907 267 11809.11 214.22 52545.88 88888.00 2016-09-23 11:08:34.407 267 11809.07 214.18 52545.83 88888.00 2016-09-23 11:08:34.907 267 11809.10 214.21 52545.91 88888.00 2016-09-23 11:08:35.407 267 11809.07 214.25 52545.99 88888.00 2016-09-23 11:08:35.907 267 11808.89 214.34 52546.13 88888.00 2016-09-23 11:08:36.407 267 11808.86 214.31 52546.19 88888.00 2016-09-23 11:08:36.907 267 11808.70 214.35 52546.35 88888.00 2016-09-23 11:08:37.407 267 11808.50 214.40 52546.51 88888.00 2016-09-23 11:08:37.907 267 11808.34 214.47 52546.61 88888.00 2016-09-23 11:08:38.407 267 11808.48 214.48 52546.55 88888.00 2016-09-23 11:08:38.907 267 11808.49 214.45 52546.52 88888.00 2016-09-23 11:08:39.407 267 11808.47 214.46 52546.53 88888.00 2016-09-23 11:08:39.907 267 11808.51 214.40 52546.49 88888.00 2016-09-23 11:08:40.407 267 11808.51 214.38 52546.48 88888.00 2016-09-23 11:08:40.907 267 11808.66 214.34 52546.36 88888.00 2016-09-23 11:08:41.407 267 11808.74 214.32 52546.28 88888.00 2016-09-23 11:08:41.907 267 11808.72 214.32 52546.28 88888.00 2016-09-23 11:08:42.407 267 11808.68 214.28 52546.35 88888.00 2016-09-23 11:08:42.907 267 11808.67 214.26 52546.41 88888.00 2016-09-23 11:08:43.407 267 11808.62 214.29 52546.46 88888.00 2016-09-23 11:08:43.907 267 11808.54 214.23 52546.49 88888.00 2016-09-23 11:08:44.407 267 11808.51 214.20 52546.51 88888.00 2016-09-23 11:08:44.907 267 11808.52 214.19 52546.50 88888.00 2016-09-23 11:08:45.407 267 11808.54 214.16 52546.53 88888.00 2016-09-23 11:08:45.907 267 11808.52 214.20 52546.52 88888.00 2016-09-23 11:08:46.407 267 11808.54 214.19 52546.50 88888.00 2016-09-23 11:08:46.907 267 11808.53 214.19 52546.54 88888.00 2016-09-23 11:08:47.407 267 11808.45 214.21 52546.61 88888.00 2016-09-23 11:08:47.907 267 11808.34 214.19 52546.66 88888.00 2016-09-23 11:08:48.407 267 11808.43 214.12 52546.55 88888.00 2016-09-23 11:08:48.907 267 11808.57 214.05 52546.46 88888.00 2016-09-23 11:08:49.407 267 11808.58 214.02 52546.43 88888.00 2016-09-23 11:08:49.907 267 11808.50 214.01 52546.46 88888.00 2016-09-23 11:08:50.407 267 11808.45 214.01 52546.54 88888.00 2016-09-23 11:08:50.907 267 11808.33 214.00 52546.63 88888.00 2016-09-23 11:08:51.407 267 11808.27 214.01 52546.63 88888.00 2016-09-23 11:08:51.907 267 11808.36 214.00 52546.58 88888.00 2016-09-23 11:08:52.407 267 11808.47 213.93 52546.50 88888.00 2016-09-23 11:08:52.907 267 11808.39 213.92 52546.61 88888.00 2016-09-23 11:08:53.407 267 11808.19 213.99 52546.80 88888.00 2016-09-23 11:08:53.907 267 11808.21 213.96 52546.77 88888.00 2016-09-23 11:08:54.407 267 11808.27 213.93 52546.68 88888.00 2016-09-23 11:08:54.907 267 11808.33 213.91 52546.66 88888.00 2016-09-23 11:08:55.407 267 11808.31 213.90 52546.67 88888.00 2016-09-23 11:08:55.907 267 11808.33 213.89 52546.64 88888.00 2016-09-23 11:08:56.407 267 11808.33 213.87 52546.62 88888.00 2016-09-23 11:08:56.907 267 11808.33 213.82 52546.59 88888.00 2016-09-23 11:08:57.407 267 11808.31 213.84 52546.58 88888.00 2016-09-23 11:08:57.907 267 11808.26 213.84 52546.62 88888.00 2016-09-23 11:08:58.407 267 11808.12 213.89 52546.78 88888.00 2016-09-23 11:08:58.907 267 11807.99 213.91 52546.89 88888.00 2016-09-23 11:08:59.407 267 11807.95 213.93 52546.99 88888.00 2016-09-23 11:08:59.907 267 11807.98 213.92 52546.89 88888.00 2016-09-23 11:09:00.407 267 11808.02 213.92 52546.83 88888.00 2016-09-23 11:09:00.907 267 11808.06 213.87 52546.81 88888.00 2016-09-23 11:09:01.407 267 11808.08 213.87 52546.78 88888.00 2016-09-23 11:09:01.907 267 11808.12 213.87 52546.77 88888.00 2016-09-23 11:09:02.407 267 11808.15 213.82 52546.73 88888.00 2016-09-23 11:09:02.907 267 11808.21 213.80 52546.71 88888.00 2016-09-23 11:09:03.407 267 11808.14 213.80 52546.75 88888.00 2016-09-23 11:09:03.907 267 11807.97 213.88 52546.90 88888.00 2016-09-23 11:09:04.407 267 11807.84 213.93 52547.08 88888.00 2016-09-23 11:09:04.907 267 11807.98 213.90 52546.94 88888.00 2016-09-23 11:09:05.407 267 11807.92 213.90 52546.97 88888.00 2016-09-23 11:09:05.907 267 11807.91 213.91 52546.95 88888.00 2016-09-23 11:09:06.407 267 11808.02 213.92 52546.89 88888.00 2016-09-23 11:09:06.907 267 11808.10 213.87 52546.85 88888.00 2016-09-23 11:09:07.407 267 11808.04 213.93 52546.89 88888.00 2016-09-23 11:09:07.907 267 11807.90 213.99 52546.95 88888.00 2016-09-23 11:09:08.407 267 11807.95 213.96 52546.89 88888.00 2016-09-23 11:09:08.907 267 11808.05 213.90 52546.81 88888.00 2016-09-23 11:09:09.407 267 11808.18 213.87 52546.76 88888.00 2016-09-23 11:09:09.907 267 11808.18 213.88 52546.75 88888.00 2016-09-23 11:09:10.407 267 11808.08 213.88 52546.80 88888.00 2016-09-23 11:09:10.907 267 11807.96 213.93 52546.93 88888.00 2016-09-23 11:09:11.407 267 11807.99 213.93 52546.89 88888.00 2016-09-23 11:09:11.907 267 11808.07 213.92 52546.83 88888.00 2016-09-23 11:09:12.407 267 11808.01 213.92 52546.83 88888.00 2016-09-23 11:09:12.907 267 11807.98 213.97 52546.87 88888.00 2016-09-23 11:09:13.407 267 11808.17 213.92 52546.75 88888.00 2016-09-23 11:09:13.907 267 11808.34 213.88 52546.60 88888.00 2016-09-23 11:09:14.407 267 11808.36 213.87 52546.53 88888.00 2016-09-23 11:09:14.907 267 11808.34 213.87 52546.57 88888.00 2016-09-23 11:09:15.407 267 11808.27 213.89 52546.66 88888.00 2016-09-23 11:09:15.907 267 11808.17 213.93 52546.73 88888.00 2016-09-23 11:09:16.407 267 11808.07 213.96 52546.85 88888.00 2016-09-23 11:09:16.907 267 11808.05 213.93 52546.88 88888.00 2016-09-23 11:09:17.407 267 11808.01 213.91 52546.88 88888.00 2016-09-23 11:09:17.907 267 11808.07 213.91 52546.83 88888.00 2016-09-23 11:09:18.407 267 11808.07 213.92 52546.80 88888.00 2016-09-23 11:09:18.907 267 11808.14 213.92 52546.71 88888.00 2016-09-23 11:09:19.407 267 11808.18 213.93 52546.67 88888.00 2016-09-23 11:09:19.907 267 11808.18 213.96 52546.70 88888.00 2016-09-23 11:09:20.407 267 11808.23 213.97 52546.69 88888.00 2016-09-23 11:09:20.907 267 11808.33 213.90 52546.58 88888.00 2016-09-23 11:09:21.407 267 11808.26 213.89 52546.67 88888.00 2016-09-23 11:09:21.907 267 11808.17 213.93 52546.76 88888.00 2016-09-23 11:09:22.407 267 11808.05 213.94 52546.85 88888.00 2016-09-23 11:09:22.907 267 11808.06 213.98 52546.86 88888.00 2016-09-23 11:09:23.407 267 11807.98 214.00 52546.94 88888.00 2016-09-23 11:09:23.907 267 11808.13 213.96 52546.81 88888.00 2016-09-23 11:09:24.407 267 11808.36 213.86 52546.59 88888.00 2016-09-23 11:09:24.907 267 11808.51 213.82 52546.40 88888.00 2016-09-23 11:09:25.407 267 11808.54 213.79 52546.45 88888.00 2016-09-23 11:09:25.907 267 11808.58 213.78 52546.42 88888.00 2016-09-23 11:09:26.407 267 11808.59 213.77 52546.37 88888.00 2016-09-23 11:09:26.907 267 11808.65 213.72 52546.35 88888.00 2016-09-23 11:09:27.407 267 11808.66 213.69 52546.35 88888.00 2016-09-23 11:09:27.907 267 11808.36 213.74 52546.62 88888.00 2016-09-23 11:09:28.407 267 11808.26 213.77 52546.72 88888.00 2016-09-23 11:09:28.907 267 11808.23 213.81 52546.81 88888.00 2016-09-23 11:09:29.407 267 11808.21 213.79 52546.79 88888.00 2016-09-23 11:09:29.907 267 11808.19 213.79 52546.76 88888.00 2016-09-23 11:09:30.407 267 11808.17 213.84 52546.73 88888.00 2016-09-23 11:09:30.907 267 11808.30 213.81 52546.63 88888.00 2016-09-23 11:09:31.407 267 11808.47 213.71 52546.46 88888.00 2016-09-23 11:09:31.907 267 11808.41 213.72 52546.44 88888.00 2016-09-23 11:09:32.407 267 11808.54 213.69 52546.39 88888.00 2016-09-23 11:09:32.907 267 11808.61 213.65 52546.35 88888.00 2016-09-23 11:09:33.407 267 11808.61 213.61 52546.34 88888.00 2016-09-23 11:09:33.907 267 11808.60 213.61 52546.35 88888.00 2016-09-23 11:09:34.407 267 11808.44 213.68 52546.46 88888.00 2016-09-23 11:09:34.907 267 11808.33 213.68 52546.58 88888.00 2016-09-23 11:09:35.407 267 11808.27 213.69 52546.60 88888.00 2016-09-23 11:09:35.907 267 11808.22 213.71 52546.60 88888.00 2016-09-23 11:09:36.407 267 11808.07 213.74 52546.77 88888.00 2016-09-23 11:09:36.907 267 11808.02 213.77 52546.85 88888.00 2016-09-23 11:09:37.407 267 11807.97 213.79 52546.93 88888.00 2016-09-23 11:09:37.907 267 11807.92 213.78 52546.95 88888.00 2016-09-23 11:09:38.407 267 11807.90 213.76 52546.95 88888.00 2016-09-23 11:09:38.907 267 11807.97 213.79 52546.87 88888.00 2016-09-23 11:09:39.407 267 11808.00 213.80 52546.80 88888.00 2016-09-23 11:09:39.907 267 11808.21 213.70 52546.64 88888.00 2016-09-23 11:09:40.407 267 11808.30 213.64 52546.52 88888.00 2016-09-23 11:09:40.907 267 11808.19 213.67 52546.57 88888.00 2016-09-23 11:09:41.407 267 11808.05 213.70 52546.76 88888.00 2016-09-23 11:09:41.907 267 11807.89 213.78 52546.95 88888.00 2016-09-23 11:09:42.407 267 11807.81 213.73 52546.95 88888.00 2016-09-23 11:09:42.907 267 11807.83 213.72 52546.90 88888.00 2016-09-23 11:09:43.407 267 11807.88 213.73 52546.89 88888.00 2016-09-23 11:09:43.907 267 11807.95 213.73 52546.93 88888.00 2016-09-23 11:09:44.407 267 11808.04 213.64 52546.84 88888.00 2016-09-23 11:09:44.907 267 11807.97 213.68 52546.84 88888.00 2016-09-23 11:09:45.407 267 11808.02 213.70 52546.80 88888.00 2016-09-23 11:09:45.907 267 11808.12 213.64 52546.69 88888.00 2016-09-23 11:09:46.407 267 11808.13 213.64 52546.72 88888.00 2016-09-23 11:09:46.907 267 11807.93 213.68 52546.85 88888.00 2016-09-23 11:09:47.407 267 11807.92 213.67 52546.84 88888.00 2016-09-23 11:09:47.907 267 11808.14 213.59 52546.59 88888.00 2016-09-23 11:09:48.407 267 11808.65 213.42 52546.14 88888.00 2016-09-23 11:09:48.907 267 11808.85 213.36 52546.00 88888.00 2016-09-23 11:09:49.407 267 11808.88 213.33 52545.98 88888.00 2016-09-23 11:09:49.907 267 11808.93 213.30 52545.96 88888.00 2016-09-23 11:09:50.407 267 11808.94 213.32 52545.95 88888.00 2016-09-23 11:09:50.907 267 11808.93 213.33 52545.93 88888.00 2016-09-23 11:09:51.407 267 11808.88 213.36 52545.98 88888.00 2016-09-23 11:09:51.907 267 11808.91 213.34 52545.93 88888.00 2016-09-23 11:09:52.407 267 11808.88 213.30 52545.92 88888.00 2016-09-23 11:09:52.907 267 11808.85 213.31 52545.91 88888.00 2016-09-23 11:09:53.407 267 11808.80 213.31 52546.00 88888.00 2016-09-23 11:09:53.907 267 11808.77 213.33 52546.00 88888.00 2016-09-23 11:09:54.407 267 11808.75 213.35 52546.04 88888.00 2016-09-23 11:09:54.907 267 11808.84 213.30 52545.96 88888.00 2016-09-23 11:09:55.407 267 11808.78 213.33 52546.01 88888.00 2016-09-23 11:09:55.907 267 11808.59 213.40 52546.14 88888.00 2016-09-23 11:09:56.407 267 11808.57 213.38 52546.10 88888.00 2016-09-23 11:09:56.907 267 11808.72 213.32 52545.97 88888.00 2016-09-23 11:09:57.407 267 11808.79 213.30 52545.92 88888.00 2016-09-23 11:09:57.907 267 11808.74 213.30 52545.95 88888.00 2016-09-23 11:09:58.407 267 11808.72 213.31 52545.93 88888.00 2016-09-23 11:09:58.907 267 11808.75 213.26 52545.95 88888.00 2016-09-23 11:09:59.407 267 11808.70 213.29 52545.98 88888.00 2016-09-23 11:09:59.907 267 11808.59 213.34 52546.11 88888.00 2016-09-23 11:10:00.407 267 11808.61 213.36 52546.10 88888.00 2016-09-23 11:10:00.907 267 11808.67 213.32 52546.05 88888.00 2016-09-23 11:10:01.407 267 11808.47 213.36 52546.22 88888.00 2016-09-23 11:10:01.907 267 11808.41 213.40 52546.22 88888.00 2016-09-23 11:10:02.407 267 11808.43 213.38 52546.19 88888.00 2016-09-23 11:10:02.907 267 11808.44 213.42 52546.19 88888.00 2016-09-23 11:10:03.407 267 11808.41 213.44 52546.20 88888.00 2016-09-23 11:10:03.907 267 11808.43 213.43 52546.14 88888.00 2016-09-23 11:10:04.407 267 11808.42 213.43 52546.10 88888.00 2016-09-23 11:10:04.907 267 11808.39 213.39 52546.10 88888.00 2016-09-23 11:10:05.407 267 11808.35 213.40 52546.11 88888.00 2016-09-23 11:10:05.907 267 11808.32 213.41 52546.16 88888.00 2016-09-23 11:10:06.407 267 11808.35 213.41 52546.16 88888.00 2016-09-23 11:10:06.907 267 11808.43 213.35 52546.09 88888.00 2016-09-23 11:10:07.407 267 11808.48 213.35 52546.11 88888.00 2016-09-23 11:10:07.907 267 11808.45 213.36 52546.15 88888.00 2016-09-23 11:10:08.407 267 11808.17 213.42 52546.40 88888.00 2016-09-23 11:10:08.907 267 11808.32 213.41 52546.27 88888.00 2016-09-23 11:10:09.407 267 11808.45 213.39 52546.09 88888.00 2016-09-23 11:10:09.907 267 11808.50 213.40 52546.06 88888.00 2016-09-23 11:10:10.407 267 11808.60 213.36 52545.99 88888.00 2016-09-23 11:10:10.907 267 11808.61 213.32 52545.96 88888.00 2016-09-23 11:10:11.407 267 11808.58 213.35 52546.00 88888.00 2016-09-23 11:10:11.907 267 11808.49 213.43 52546.06 88888.00 2016-09-23 11:10:12.407 267 11808.45 213.49 52546.07 88888.00 2016-09-23 11:10:12.907 267 11808.66 213.40 52545.91 88888.00 2016-09-23 11:10:13.407 267 11808.74 213.35 52545.83 88888.00 2016-09-23 11:10:13.907 267 11808.66 213.33 52545.91 88888.00 2016-09-23 11:10:14.407 267 11808.47 213.41 52546.08 88888.00 2016-09-23 11:10:14.907 267 11808.24 213.52 52546.27 88888.00 2016-09-23 11:10:15.407 267 11808.09 213.58 52546.41 88888.00 2016-09-23 11:10:15.907 267 11808.33 213.48 52546.18 88888.00 2016-09-23 11:10:16.407 267 11808.48 213.45 52546.07 88888.00 2016-09-23 11:10:16.907 267 11808.51 213.43 52546.06 88888.00 2016-09-23 11:10:17.407 267 11808.59 213.42 52545.92 88888.00 2016-09-23 11:10:17.907 267 11808.48 213.44 52545.97 88888.00 2016-09-23 11:10:18.407 267 11808.51 213.45 52545.99 88888.00 2016-09-23 11:10:18.907 267 11808.53 213.50 52545.99 88888.00 2016-09-23 11:10:19.407 267 11808.53 213.50 52545.98 88888.00 2016-09-23 11:10:19.907 267 11808.61 213.45 52545.92 88888.00 2016-09-23 11:10:20.407 267 11808.66 213.41 52545.84 88888.00 2016-09-23 11:10:20.907 267 11808.69 213.40 52545.84 88888.00 2016-09-23 11:10:21.407 267 11808.67 213.40 52545.87 88888.00 2016-09-23 11:10:21.907 267 11808.59 213.45 52545.88 88888.00 2016-09-23 11:10:22.407 267 11808.49 213.49 52545.97 88888.00 2016-09-23 11:10:22.907 267 11808.48 213.51 52545.92 88888.00 2016-09-23 11:10:23.407 267 11808.48 213.45 52545.91 88888.00 2016-09-23 11:10:23.907 267 11808.47 213.48 52545.98 88888.00 2016-09-23 11:10:24.407 267 11808.28 213.53 52546.20 88888.00 2016-09-23 11:10:24.907 267 11808.48 213.50 52546.06 88888.00 2016-09-23 11:10:25.407 267 11808.85 213.35 52545.76 88888.00 2016-09-23 11:10:25.907 267 11808.97 213.31 52545.64 88888.00 2016-09-23 11:10:26.407 267 11808.96 213.32 52545.61 88888.00 2016-09-23 11:10:26.907 267 11808.95 213.35 52545.65 88888.00 2016-09-23 11:10:27.407 267 11808.92 213.39 52545.70 88888.00 2016-09-23 11:10:27.907 267 11808.93 213.36 52545.69 88888.00 2016-09-23 11:10:28.407 267 11808.96 213.34 52545.65 88888.00 2016-09-23 11:10:28.907 267 11808.96 213.32 52545.64 88888.00 2016-09-23 11:10:29.407 267 11808.96 213.31 52545.63 88888.00 2016-09-23 11:10:29.907 267 11808.95 213.31 52545.60 88888.00 2016-09-23 11:10:30.407 267 11808.95 213.29 52545.58 88888.00 2016-09-23 11:10:30.907 267 11808.85 213.34 52545.70 88888.00 2016-09-23 11:10:31.407 267 11808.58 213.49 52545.93 88888.00 2016-09-23 11:10:31.907 267 11808.75 213.42 52545.75 88888.00 2016-09-23 11:10:32.407 267 11808.72 213.43 52545.74 88888.00 2016-09-23 11:10:32.907 267 11808.70 213.43 52545.76 88888.00 2016-09-23 11:10:33.407 267 11808.58 213.43 52545.86 88888.00 2016-09-23 11:10:33.907 267 11808.56 213.44 52545.82 88888.00 2016-09-23 11:10:34.407 267 11808.57 213.48 52545.84 88888.00 2016-09-23 11:10:34.907 267 11808.54 213.48 52545.88 88888.00 2016-09-23 11:10:35.407 267 11808.58 213.49 52545.87 88888.00 2016-09-23 11:10:35.907 267 11808.57 213.51 52545.89 88888.00 2016-09-23 11:10:36.407 267 11808.56 213.48 52545.90 88888.00 2016-09-23 11:10:36.907 267 11808.67 213.44 52545.82 88888.00 2016-09-23 11:10:37.407 267 11808.67 213.45 52545.79 88888.00 2016-09-23 11:10:37.907 267 11808.61 213.45 52545.80 88888.00 2016-09-23 11:10:38.407 267 11808.67 213.45 52545.79 88888.00 2016-09-23 11:10:38.907 267 11808.63 213.44 52545.83 88888.00 2016-09-23 11:10:39.407 267 11808.60 213.45 52545.88 88888.00 2016-09-23 11:10:39.907 267 11808.62 213.50 52545.91 88888.00 2016-09-23 11:10:40.407 267 11808.58 213.50 52545.93 88888.00 2016-09-23 11:10:40.907 267 11808.56 213.49 52545.93 88888.00 2016-09-23 11:10:41.408 267 11808.65 213.43 52545.89 88888.00 2016-09-23 11:10:41.908 267 11808.68 213.44 52545.82 88888.00 2016-09-23 11:10:42.408 267 11808.68 213.42 52545.76 88888.00 2016-09-23 11:10:42.908 267 11808.66 213.43 52545.76 88888.00 2016-09-23 11:10:43.408 267 11808.61 213.42 52545.78 88888.00 2016-09-23 11:10:43.908 267 11808.57 213.48 52545.87 88888.00 2016-09-23 11:10:44.408 267 11808.53 213.51 52545.89 88888.00 2016-09-23 11:10:44.908 267 11808.49 213.50 52545.88 88888.00 2016-09-23 11:10:45.408 267 11808.44 213.53 52545.89 88888.00 2016-09-23 11:10:45.908 267 11808.48 213.51 52545.89 88888.00 2016-09-23 11:10:46.408 267 11808.53 213.49 52545.81 88888.00 2016-09-23 11:10:46.908 267 11808.56 213.47 52545.81 88888.00 2016-09-23 11:10:47.408 267 11808.53 213.50 52545.81 88888.00 2016-09-23 11:10:47.908 267 11808.51 213.49 52545.84 88888.00 2016-09-23 11:10:48.408 267 11808.58 213.50 52545.80 88888.00 2016-09-23 11:10:48.908 267 11808.26 213.62 52546.06 88888.00 2016-09-23 11:10:49.408 267 11808.00 213.69 52546.34 88888.00 2016-09-23 11:10:49.908 267 11808.26 213.55 52546.14 88888.00 2016-09-23 11:10:50.408 267 11808.72 213.39 52545.73 88888.00 2016-09-23 11:10:50.908 267 11808.79 213.36 52545.63 88888.00 2016-09-23 11:10:51.408 267 11808.79 213.38 52545.65 88888.00 2016-09-23 11:10:51.908 267 11808.81 213.33 52545.64 88888.00 2016-09-23 11:10:52.408 267 11808.78 213.32 52545.60 88888.00 2016-09-23 11:10:52.908 267 11808.77 213.33 52545.58 88888.00 2016-09-23 11:10:53.408 267 11808.49 213.43 52545.78 88888.00 2016-09-23 11:10:53.908 267 11808.63 213.40 52545.66 88888.00 2016-09-23 11:10:54.408 267 11808.66 213.42 52545.67 88888.00 2016-09-23 11:10:54.908 267 11808.59 213.44 52545.74 88888.00 2016-09-23 11:10:55.408 267 11808.53 213.47 52545.78 88888.00 2016-09-23 11:10:55.908 267 11808.49 213.48 52545.84 88888.00 2016-09-23 11:10:56.408 267 11808.34 213.49 52545.98 88888.00 2016-09-23 11:10:56.908 267 11808.30 213.50 52546.00 88888.00 2016-09-23 11:10:57.408 267 11808.34 213.48 52545.91 88888.00 2016-09-23 11:10:57.908 267 11808.39 213.45 52545.92 88888.00 2016-09-23 11:10:58.408 267 11808.37 213.40 52545.91 88888.00 2016-09-23 11:10:58.908 267 11808.31 213.43 52546.00 88888.00 2016-09-23 11:10:59.408 267 11808.28 213.41 52546.01 88888.00 2016-09-23 11:10:59.908 267 11808.47 213.35 52545.84 88888.00 2016-09-23 11:11:00.408 267 11808.48 213.36 52545.86 88888.00 2016-09-23 11:11:00.908 267 11808.16 213.44 52546.16 88888.00 2016-09-23 11:11:01.408 267 11808.05 213.49 52546.29 88888.00 2016-09-23 11:11:01.908 267 11808.08 213.51 52546.28 88888.00 2016-09-23 11:11:02.408 267 11808.12 213.51 52546.26 88888.00 2016-09-23 11:11:02.908 267 11808.05 213.55 52546.33 88888.00 2016-09-23 11:11:03.408 267 11808.05 213.52 52546.27 88888.00 2016-09-23 11:11:03.908 267 11808.04 213.53 52546.25 88888.00 2016-09-23 11:11:04.408 267 11808.04 213.53 52546.24 88888.00 2016-09-23 11:11:04.908 267 11807.93 213.51 52546.37 88888.00 2016-09-23 11:11:05.408 267 11807.90 213.52 52546.43 88888.00 2016-09-23 11:11:05.908 267 11807.82 213.54 52546.49 88888.00 2016-09-23 11:11:06.408 267 11807.87 213.52 52546.43 88888.00 2016-09-23 11:11:06.908 267 11807.88 213.49 52546.42 88888.00 2016-09-23 11:11:07.408 267 11807.83 213.53 52546.42 88888.00 2016-09-23 11:11:07.908 267 11807.82 213.53 52546.41 88888.00 2016-09-23 11:11:08.408 267 11807.87 213.51 52546.34 88888.00 2016-09-23 11:11:08.908 267 11807.83 213.50 52546.39 88888.00 2016-09-23 11:11:09.408 267 11807.81 213.49 52546.40 88888.00 2016-09-23 11:11:09.908 267 11808.09 213.39 52546.16 88888.00 2016-09-23 11:11:10.408 267 11808.19 213.35 52546.05 88888.00 2016-09-23 11:11:10.908 267 11808.23 213.40 52546.05 88888.00 2016-09-23 11:11:11.408 267 11808.23 213.34 52546.02 88888.00 2016-09-23 11:11:11.908 267 11808.24 213.30 52545.99 88888.00 2016-09-23 11:11:12.408 267 11808.00 213.40 52546.20 88888.00 2016-09-23 11:11:12.908 267 11807.91 213.48 52546.29 88888.00 2016-09-23 11:11:13.408 267 11807.45 213.64 52546.77 88888.00 2016-09-23 11:11:13.908 267 11807.61 213.58 52546.63 88888.00 2016-09-23 11:11:14.408 267 11807.82 213.52 52546.42 88888.00 2016-09-23 11:11:14.908 267 11807.89 213.47 52546.33 88888.00 2016-09-23 11:11:15.408 267 11807.99 213.40 52546.24 88888.00 2016-09-23 11:11:15.908 267 11808.35 213.30 52545.91 88888.00 2016-09-23 11:11:16.408 267 11808.47 213.28 52545.86 88888.00 2016-09-23 11:11:16.908 267 11808.48 213.24 52545.83 88888.00 2016-09-23 11:11:17.408 267 11808.48 213.24 52545.84 88888.00 2016-09-23 11:11:17.908 267 11808.50 213.22 52545.78 88888.00 2016-09-23 11:11:18.408 267 11808.56 213.22 52545.74 88888.00 2016-09-23 11:11:18.908 267 11808.54 213.24 52545.74 88888.00 2016-09-23 11:11:19.408 267 11808.57 213.23 52545.73 88888.00 2016-09-23 11:11:19.908 267 11808.60 213.22 52545.73 88888.00 2016-09-23 11:11:20.408 267 11808.61 213.22 52545.71 88888.00 2016-09-23 11:11:20.908 267 11808.58 213.21 52545.74 88888.00 2016-09-23 11:11:21.408 267 11808.59 213.22 52545.75 88888.00 2016-09-23 11:11:21.908 267 11808.57 213.22 52545.76 88888.00 2016-09-23 11:11:22.408 267 11808.58 213.19 52545.71 88888.00 2016-09-23 11:11:22.908 267 11808.51 213.22 52545.72 88888.00 2016-09-23 11:11:23.408 267 11808.52 213.21 52545.73 88888.00 2016-09-23 11:11:23.908 267 11808.54 213.22 52545.75 88888.00 2016-09-23 11:11:24.408 267 11808.54 213.24 52545.76 88888.00 2016-09-23 11:11:24.908 267 11808.47 213.25 52545.80 88888.00 2016-09-23 11:11:25.408 267 11808.44 213.25 52545.80 88888.00 2016-09-23 11:11:25.908 267 11808.44 213.21 52545.76 88888.00 2016-09-23 11:11:26.408 267 11808.22 213.35 52545.98 88888.00 2016-09-23 11:11:26.908 267 11807.84 213.47 52546.32 88888.00 2016-09-23 11:11:27.408 267 11807.69 213.49 52546.42 88888.00 2016-09-23 11:11:27.908 267 11807.55 213.52 52546.50 88888.00 2016-09-23 11:11:28.408 267 11807.21 213.61 52546.84 88888.00 2016-09-23 11:11:28.908 267 11804.07 214.60 52550.66 88888.00 2016-09-23 11:11:29.408 267 11805.18 214.32 52549.17 88888.00 2016-09-23 11:11:29.908 267 11806.55 213.93 52547.50 88888.00 2016-09-23 11:11:30.408 267 11807.03 213.74 52547.01 88888.00 2016-09-23 11:11:30.908 267 11807.22 213.64 52546.81 88888.00 2016-09-23 11:11:31.408 267 11807.27 213.60 52546.72 88888.00 2016-09-23 11:11:31.908 267 11807.23 213.58 52546.78 88888.00 2016-09-23 11:11:32.408 267 11807.22 213.60 52546.84 88888.00 2016-09-23 11:11:32.908 267 11807.29 213.59 52546.81 88888.00 2016-09-23 11:11:33.408 267 11807.25 213.61 52546.84 88888.00 2016-09-23 11:11:33.908 267 11807.04 213.68 52547.04 88888.00 2016-09-23 11:11:34.408 267 11806.98 213.68 52547.06 88888.00 2016-09-23 11:11:34.908 267 11807.07 213.64 52546.97 88888.00 2016-09-23 11:11:35.408 267 11807.19 213.58 52546.84 88888.00 2016-09-23 11:11:35.908 267 11807.19 213.58 52546.85 88888.00 2016-09-23 11:11:36.408 267 11807.11 213.64 52546.92 88888.00 2016-09-23 11:11:36.908 267 11807.17 213.61 52546.84 88888.00 2016-09-23 11:11:37.408 267 11807.44 213.54 52546.54 88888.00 2016-09-23 11:11:37.908 267 11807.83 213.42 52546.25 88888.00 2016-09-23 11:11:38.408 267 11808.21 213.30 52545.88 88888.00 2016-09-23 11:11:38.908 267 11808.30 213.25 52545.82 88888.00 2016-09-23 11:11:39.408 267 11808.26 213.29 52545.86 88888.00 2016-09-23 11:11:39.908 267 11808.18 213.30 52545.88 88888.00 2016-09-23 11:11:40.408 267 11808.22 213.28 52545.86 88888.00 2016-09-23 11:11:40.908 267 11808.16 213.30 52545.89 88888.00 2016-09-23 11:11:41.408 267 11808.16 213.26 52545.88 88888.00 2016-09-23 11:11:41.908 267 11808.26 213.26 52545.86 88888.00 2016-09-23 11:11:42.408 267 11808.22 213.23 52545.90 88888.00 2016-09-23 11:11:42.908 267 11808.17 213.24 52545.86 88888.00 2016-09-23 11:11:43.408 267 11808.13 213.24 52545.87 88888.00 2016-09-23 11:11:43.908 267 11808.01 213.31 52545.98 88888.00 2016-09-23 11:11:44.408 267 11807.99 213.26 52546.04 88888.00 2016-09-23 11:11:44.908 267 11808.02 213.26 52546.05 88888.00 2016-09-23 11:11:45.408 267 11808.01 213.30 52546.09 88888.00 2016-09-23 11:11:45.908 267 11807.96 213.28 52546.13 88888.00 2016-09-23 11:11:46.408 267 11807.99 213.28 52546.07 88888.00 2016-09-23 11:11:46.908 267 11807.93 213.26 52546.11 88888.00 2016-09-23 11:11:47.408 267 11807.61 213.35 52546.44 88888.00 2016-09-23 11:11:47.908 267 11807.20 213.43 52546.78 88888.00 2016-09-23 11:11:48.408 267 11807.12 213.49 52546.83 88888.00 2016-09-23 11:11:48.908 267 11806.83 213.62 52547.12 88888.00 2016-09-23 11:11:49.408 267 11807.12 213.53 52546.88 88888.00 2016-09-23 11:11:49.908 267 11807.38 213.44 52546.61 88888.00 2016-09-23 11:11:50.408 267 11807.35 213.49 52546.57 88888.00 2016-09-23 11:11:50.908 267 11807.31 213.49 52546.60 88888.00 2016-09-23 11:11:51.408 267 11807.31 213.49 52546.61 88888.00 2016-09-23 11:11:51.908 267 11807.31 213.48 52546.59 88888.00 2016-09-23 11:11:52.408 267 11807.40 213.44 52546.53 88888.00 2016-09-23 11:11:52.908 267 11807.62 213.40 52546.32 88888.00 2016-09-23 11:11:53.408 267 11807.62 213.40 52546.31 88888.00 2016-09-23 11:11:53.908 267 11807.63 213.41 52546.29 88888.00 2016-09-23 11:11:54.408 267 11807.58 213.42 52546.31 88888.00 2016-09-23 11:11:54.908 267 11807.40 213.50 52546.48 88888.00 2016-09-23 11:11:55.408 267 11807.39 213.51 52546.51 88888.00 2016-09-23 11:11:55.908 267 11807.45 213.49 52546.42 88888.00 2016-09-23 11:11:56.408 267 11807.39 213.52 52546.43 88888.00 2016-09-23 11:11:56.908 267 11807.39 213.49 52546.41 88888.00 2016-09-23 11:11:57.408 267 11807.44 213.49 52546.40 88888.00 2016-09-23 11:11:57.908 267 11807.39 213.52 52546.46 88888.00 2016-09-23 11:11:58.408 267 11807.42 213.57 52546.43 88888.00 2016-09-23 11:11:58.908 267 11807.42 213.61 52546.45 88888.00 2016-09-23 11:11:59.408 267 11807.39 213.67 52546.48 88888.00 2016-09-23 11:11:59.908 267 11807.34 213.61 52546.46 88888.00 2016-09-23 11:12:00.408 267 11807.29 213.64 52546.48 88888.00 2016-09-23 11:12:00.908 267 11807.26 213.68 52546.51 88888.00 2016-09-23 11:12:01.408 267 11807.30 213.63 52546.44 88888.00 2016-09-23 11:12:01.908 267 11807.37 213.58 52546.35 88888.00 2016-09-23 11:12:02.408 267 11807.42 213.54 52546.34 88888.00 2016-09-23 11:12:02.908 267 11807.47 213.55 52546.31 88888.00 2016-09-23 11:12:03.408 267 11807.48 213.62 52546.31 88888.00 2016-09-23 11:12:03.908 267 11807.46 213.67 52546.34 88888.00 2016-09-23 11:12:04.408 267 11807.51 213.64 52546.33 88888.00 2016-09-23 11:12:04.908 267 11807.53 213.67 52546.28 88888.00 2016-09-23 11:12:05.408 267 11807.51 213.65 52546.26 88888.00 2016-09-23 11:12:05.908 267 11807.43 213.64 52546.29 88888.00 2016-09-23 11:12:06.408 267 11807.34 213.62 52546.36 88888.00 2016-09-23 11:12:06.908 267 11807.38 213.63 52546.31 88888.00 2016-09-23 11:12:07.408 267 11807.52 213.60 52546.15 88888.00 2016-09-23 11:12:07.908 267 11807.55 213.58 52546.14 88888.00 2016-09-23 11:12:08.408 267 11807.64 213.55 52546.08 88888.00 2016-09-23 11:12:08.908 267 11807.58 213.54 52546.11 88888.00 2016-09-23 11:12:09.408 267 11807.10 213.68 52546.57 88888.00 2016-09-23 11:12:09.908 267 11806.88 213.81 52546.72 88888.00 2016-09-23 11:12:10.408 267 11807.11 213.76 52546.48 88888.00 2016-09-23 11:12:10.908 267 11807.21 213.72 52546.43 88888.00 2016-09-23 11:12:11.408 267 11807.21 213.70 52546.49 88888.00 2016-09-23 11:12:11.908 267 11807.26 213.71 52546.46 88888.00 2016-09-23 11:12:12.408 267 11807.30 213.68 52546.39 88888.00 2016-09-23 11:12:12.908 267 11807.30 213.65 52546.33 88888.00 2016-09-23 11:12:13.408 267 11807.37 213.58 52546.27 88888.00 2016-09-23 11:12:13.908 267 11807.47 213.59 52546.19 88888.00 2016-09-23 11:12:14.408 267 11807.53 213.60 52546.17 88888.00 2016-09-23 11:12:14.908 267 11807.30 213.68 52546.36 88888.00 2016-09-23 11:12:15.408 267 11807.26 213.68 52546.39 88888.00 2016-09-23 11:12:15.908 267 11807.27 213.67 52546.43 88888.00 2016-09-23 11:12:16.408 267 11807.35 213.62 52546.37 88888.00 2016-09-23 11:12:16.908 267 11807.39 213.63 52546.28 88888.00 2016-09-23 11:12:17.408 267 11807.39 213.64 52546.27 88888.00 2016-09-23 11:12:17.908 267 11807.40 213.62 52546.23 88888.00 2016-09-23 11:12:18.408 267 11807.20 213.67 52546.37 88888.00 2016-09-23 11:12:18.908 267 11806.96 213.76 52546.60 88888.00 2016-09-23 11:12:19.408 267 11806.94 213.77 52546.60 88888.00 2016-09-23 11:12:19.908 267 11807.09 213.74 52546.41 88888.00 2016-09-23 11:12:20.408 267 11806.90 213.80 52546.62 88888.00 2016-09-23 11:12:20.908 267 11806.58 213.89 52546.90 88888.00 2016-09-23 11:12:21.408 267 11806.88 213.77 52546.53 88888.00 2016-09-23 11:12:21.908 267 11806.87 213.80 52546.62 88888.00 2016-09-23 11:12:22.408 267 11806.68 213.84 52546.90 88888.00 2016-09-23 11:12:22.908 267 11806.69 213.84 52546.90 88888.00 2016-09-23 11:12:23.408 267 11806.77 213.82 52546.87 88888.00 2016-09-23 11:12:23.908 267 11807.12 213.70 52546.53 88888.00 2016-09-23 11:12:24.408 267 11807.23 213.65 52546.40 88888.00 2016-09-23 11:12:24.908 267 11807.30 213.62 52546.31 88888.00 2016-09-23 11:12:25.408 267 11807.36 213.67 52546.24 88888.00 2016-09-23 11:12:25.908 267 11807.37 213.65 52546.19 88888.00 2016-09-23 11:12:26.408 267 11807.39 213.62 52546.20 88888.00 2016-09-23 11:12:26.908 267 11807.31 213.61 52546.27 88888.00 2016-09-23 11:12:27.408 267 11807.27 213.60 52546.29 88888.00 2016-09-23 11:12:27.908 267 11807.26 213.62 52546.29 88888.00 2016-09-23 11:12:28.408 267 11807.22 213.65 52546.35 88888.00 2016-09-23 11:12:28.908 267 11807.25 213.64 52546.40 88888.00 2016-09-23 11:12:29.408 267 11807.26 213.64 52546.40 88888.00 2016-09-23 11:12:29.908 267 11807.25 213.63 52546.46 88888.00 2016-09-23 11:12:30.408 267 11807.27 213.61 52546.43 88888.00 2016-09-23 11:12:30.908 267 11807.35 213.62 52546.40 88888.00 2016-09-23 11:12:31.408 267 11807.36 213.60 52546.36 88888.00 2016-09-23 11:12:31.908 267 11807.36 213.62 52546.35 88888.00 2016-09-23 11:12:32.408 267 11807.38 213.62 52546.34 88888.00 2016-09-23 11:12:32.908 267 11807.37 213.61 52546.31 88888.00 2016-09-23 11:12:33.408 267 11807.33 213.61 52546.29 88888.00 2016-09-23 11:12:33.908 267 11807.35 213.61 52546.28 88888.00 2016-09-23 11:12:34.408 267 11807.29 213.60 52546.35 88888.00 2016-09-23 11:12:34.908 267 11807.35 213.54 52546.28 88888.00 2016-09-23 11:12:35.408 267 11807.37 213.52 52546.26 88888.00 2016-09-23 11:12:35.908 267 11807.25 213.58 52546.40 88888.00 2016-09-23 11:12:36.408 267 11807.17 213.55 52546.43 88888.00 2016-09-23 11:12:36.908 267 11807.21 213.58 52546.42 88888.00 2016-09-23 11:12:37.408 267 11807.19 213.60 52546.48 88888.00 2016-09-23 11:12:37.908 267 11807.13 213.60 52546.53 88888.00 2016-09-23 11:12:38.408 267 11806.94 213.62 52546.71 88888.00 2016-09-23 11:12:38.908 267 11806.83 213.65 52546.85 88888.00 2016-09-23 11:12:39.408 267 11806.92 213.64 52546.77 88888.00 2016-09-23 11:12:39.908 267 11806.68 213.70 52546.97 88888.00 2016-09-23 11:12:40.408 267 11806.56 213.76 52547.11 88888.00 2016-09-23 11:12:40.908 267 11807.23 213.53 52546.46 88888.00 2016-09-23 11:12:41.408 267 11807.58 213.42 52546.11 88888.00 2016-09-23 11:12:41.908 267 11807.61 213.35 52546.08 88888.00 2016-09-23 11:12:42.408 267 11807.49 213.35 52546.16 88888.00 2016-09-23 11:12:42.908 267 11806.57 213.67 52547.27 88888.00 2016-09-23 11:12:43.408 267 11800.09 215.63 52554.94 88888.00 2016-09-23 11:12:43.908 267 11803.23 214.74 52550.90 88888.00 2016-09-23 11:12:44.408 267 11800.42 215.58 52554.35 88888.00 2016-09-23 11:12:44.908 267 11803.16 214.80 52551.10 88888.00 2016-09-23 11:12:45.408 267 11805.87 213.96 52547.85 88888.00 2016-09-23 11:12:45.908 267 11806.34 213.80 52547.28 88888.00 2016-09-23 11:12:46.408 267 11806.34 213.83 52547.23 88888.00 2016-09-23 11:12:46.908 267 11806.14 213.87 52547.41 88888.00 2016-09-23 11:12:47.408 267 11806.09 213.86 52547.45 88888.00 2016-09-23 11:12:47.908 267 11806.38 213.79 52547.22 88888.00 2016-09-23 11:12:48.408 267 11806.50 213.80 52547.06 88888.00 2016-09-23 11:12:48.908 267 11806.43 213.82 52547.04 88888.00 2016-09-23 11:12:49.408 267 11806.38 213.82 52547.10 88888.00 2016-09-23 11:12:49.908 267 11806.28 213.84 52547.27 88888.00 2016-09-23 11:12:50.408 267 11806.15 213.89 52547.39 88888.00 2016-09-23 11:12:50.908 267 11806.04 213.91 52547.47 88888.00 2016-09-23 11:12:51.408 267 11805.88 213.96 52547.54 88888.00 2016-09-23 11:12:51.908 267 11805.98 213.92 52547.48 88888.00 2016-09-23 11:12:52.408 267 11806.04 213.91 52547.46 88888.00 2016-09-23 11:12:52.908 267 11805.96 213.96 52547.54 88888.00 2016-09-23 11:12:53.408 267 11805.98 213.98 52547.51 88888.00 2016-09-23 11:12:53.908 267 11806.05 213.99 52547.43 88888.00 2016-09-23 11:12:54.408 267 11806.15 214.00 52547.32 88888.00 2016-09-23 11:12:54.908 267 11806.15 213.97 52547.31 88888.00 2016-09-23 11:12:55.408 267 11806.14 214.00 52547.32 88888.00 2016-09-23 11:12:55.908 267 11806.20 213.97 52547.30 88888.00 2016-09-23 11:12:56.408 267 11806.22 213.96 52547.31 88888.00 2016-09-23 11:12:56.908 267 11806.17 214.01 52547.32 88888.00 2016-09-23 11:12:57.408 267 11806.14 214.01 52547.37 88888.00 2016-09-23 11:12:57.908 267 11806.15 213.98 52547.38 88888.00 2016-09-23 11:12:58.408 267 11806.04 214.02 52547.42 88888.00 2016-09-23 11:12:58.908 267 11806.37 213.98 52547.07 88888.00 2016-09-23 11:12:59.408 267 11806.87 213.87 52546.60 88888.00 2016-09-23 11:12:59.908 267 11806.92 213.84 52546.55 88888.00 2016-09-23 11:13:00.408 267 11806.86 213.88 52546.54 88888.00 2016-09-23 11:13:00.908 267 11806.70 213.94 52546.67 88888.00 2016-09-23 11:13:01.408 267 11806.56 214.03 52546.80 88888.00 2016-09-23 11:13:01.908 267 11806.41 214.05 52546.93 88888.00 2016-09-23 11:13:02.408 267 11806.44 214.03 52546.98 88888.00 2016-09-23 11:13:02.908 267 11806.67 213.98 52546.78 88888.00 2016-09-23 11:13:03.408 267 11806.35 214.08 52547.07 88888.00 2016-09-23 11:13:03.908 267 11805.90 214.21 52547.48 88888.00 2016-09-23 11:13:04.408 267 11804.97 214.50 52548.44 88888.00 2016-09-23 11:13:04.908 267 11804.64 214.65 52548.89 88888.00 2016-09-23 11:13:05.408 267 11804.89 214.60 52548.65 88888.00 2016-09-23 11:13:05.908 267 11805.46 214.35 52548.05 88888.00 2016-09-23 11:13:06.408 267 11805.61 214.29 52547.86 88888.00 2016-09-23 11:13:06.908 267 11805.64 214.28 52547.82 88888.00 2016-09-23 11:13:07.408 267 11805.81 214.25 52547.66 88888.00 2016-09-23 11:13:07.908 267 11805.81 214.23 52547.68 88888.00 2016-09-23 11:13:08.408 267 11805.93 214.18 52547.57 88888.00 2016-09-23 11:13:08.908 267 11805.98 214.16 52547.46 88888.00 2016-09-23 11:13:09.408 267 11805.97 214.18 52547.48 88888.00 2016-09-23 11:13:09.908 267 11805.79 214.22 52547.68 88888.00 2016-09-23 11:13:10.408 267 11805.71 214.26 52547.72 88888.00 2016-09-23 11:13:10.908 267 11805.74 214.28 52547.67 88888.00 2016-09-23 11:13:11.408 267 11806.22 214.13 52547.17 88888.00 2016-09-23 11:13:11.908 267 11806.64 214.06 52546.78 88888.00 2016-09-23 11:13:12.408 267 11806.96 213.91 52546.50 88888.00 2016-09-23 11:13:12.908 267 11806.98 213.84 52546.49 88888.00 2016-09-23 11:13:13.408 267 11805.88 214.13 52547.61 88888.00 2016-09-23 11:13:13.908 267 11806.12 214.10 52547.41 88888.00 2016-09-23 11:13:14.408 267 11806.76 213.91 52546.72 88888.00 2016-09-23 11:13:14.908 267 11806.76 213.88 52546.71 88888.00 2016-09-23 11:13:15.408 267 11806.59 213.98 52546.80 88888.00 2016-09-23 11:13:15.908 267 11806.38 214.05 52546.98 88888.00 2016-09-23 11:13:16.408 267 11806.14 214.11 52547.21 88888.00 2016-09-23 11:13:16.908 267 11806.17 214.13 52547.14 88888.00 2016-09-23 11:13:17.408 267 11806.34 214.09 52546.95 88888.00 2016-09-23 11:13:17.908 267 11806.42 214.03 52546.89 88888.00 2016-09-23 11:13:18.408 267 11806.44 214.03 52546.93 88888.00 2016-09-23 11:13:18.908 267 11806.43 214.05 52546.90 88888.00 2016-09-23 11:13:19.408 267 11806.39 214.03 52546.95 88888.00 2016-09-23 11:13:19.908 267 11806.44 214.03 52546.89 88888.00 2016-09-23 11:13:20.408 267 11806.51 214.05 52546.80 88888.00 2016-09-23 11:13:20.908 267 11806.53 214.05 52546.77 88888.00 2016-09-23 11:13:21.408 267 11806.57 214.01 52546.73 88888.00 2016-09-23 11:13:21.908 267 11806.56 213.98 52546.72 88888.00 2016-09-23 11:13:22.408 267 11806.55 214.00 52546.72 88888.00 2016-09-23 11:13:22.908 267 11806.52 213.99 52546.83 88888.00 2016-09-23 11:13:23.408 267 11806.49 213.96 52546.84 88888.00 2016-09-23 11:13:23.908 267 11806.47 213.92 52546.81 88888.00 2016-09-23 11:13:24.408 267 11806.46 213.91 52546.85 88888.00 2016-09-23 11:13:24.908 267 11806.46 213.93 52546.79 88888.00 2016-09-23 11:13:25.408 267 11806.49 213.90 52546.75 88888.00 2016-09-23 11:13:25.908 267 11806.58 213.89 52546.72 88888.00 2016-09-23 11:13:26.409 267 11806.51 213.96 52546.87 88888.00 2016-09-23 11:13:26.909 267 11806.46 213.97 52546.89 88888.00 2016-09-23 11:13:27.409 267 11806.44 213.98 52546.89 88888.00 2016-09-23 11:13:27.909 267 11806.43 213.96 52546.85 88888.00 2016-09-23 11:13:28.409 267 11806.43 214.00 52546.86 88888.00 2016-09-23 11:13:28.909 267 11806.40 213.96 52546.94 88888.00 2016-09-23 11:13:29.409 267 11806.41 213.93 52546.96 88888.00 2016-09-23 11:13:29.909 267 11806.38 213.99 52547.03 88888.00 2016-09-23 11:13:30.409 267 11806.40 213.97 52546.99 88888.00 2016-09-23 11:13:30.909 267 11806.42 213.92 52546.97 88888.00 2016-09-23 11:13:31.409 267 11806.43 213.96 52546.97 88888.00 2016-09-23 11:13:31.909 267 11806.44 213.92 52546.96 88888.00 2016-09-23 11:13:32.409 267 11806.39 213.96 52546.97 88888.00 2016-09-23 11:13:32.909 267 11806.34 213.94 52547.01 88888.00 2016-09-23 11:13:33.409 267 11806.30 213.91 52547.06 88888.00 2016-09-23 11:13:33.909 267 11806.26 213.92 52547.15 88888.00 2016-09-23 11:13:34.409 267 11806.17 213.96 52547.28 88888.00 2016-09-23 11:13:34.909 267 11806.21 213.92 52547.21 88888.00 2016-09-23 11:13:35.409 267 11806.23 213.93 52547.21 88888.00 2016-09-23 11:13:35.909 267 11806.25 213.93 52547.12 88888.00 2016-09-23 11:13:36.409 267 11806.19 213.93 52547.23 88888.00 2016-09-23 11:13:36.909 267 11806.13 213.96 52547.39 88888.00 2016-09-23 11:13:37.409 267 11806.22 213.91 52547.31 88888.00 2016-09-23 11:13:37.909 267 11805.96 213.97 52547.50 88888.00 2016-09-23 11:13:38.409 267 11806.02 213.93 52547.45 88888.00 2016-09-23 11:13:38.909 267 11806.46 213.80 52546.97 88888.00 2016-09-23 11:13:39.409 267 11806.66 213.74 52546.79 88888.00 2016-09-23 11:13:39.909 267 11806.50 213.77 52546.95 88888.00 2016-09-23 11:13:40.409 267 11806.49 213.74 52547.03 88888.00 2016-09-23 11:13:40.909 267 11806.53 213.71 52547.03 88888.00 2016-09-23 11:13:41.409 267 11806.68 213.64 52546.86 88888.00 2016-09-23 11:13:41.909 267 11806.70 213.67 52546.78 88888.00 2016-09-23 11:13:42.409 267 11806.59 213.69 52546.87 88888.00 2016-09-23 11:13:42.909 267 11806.58 213.67 52546.86 88888.00 2016-09-23 11:13:43.409 267 11806.50 213.72 52546.89 88888.00 2016-09-23 11:13:43.909 267 11806.73 213.63 52546.66 88888.00 2016-09-23 11:13:44.409 267 11806.83 213.52 52546.60 88888.00 2016-09-23 11:13:44.909 267 11807.05 213.43 52546.36 88888.00 2016-09-23 11:13:45.409 267 11807.19 213.40 52546.25 88888.00 2016-09-23 11:13:45.909 267 11807.16 213.41 52546.28 88888.00 2016-09-23 11:13:46.409 267 11806.95 213.47 52546.48 88888.00 2016-09-23 11:13:46.909 267 11806.93 213.42 52546.49 88888.00 2016-09-23 11:13:47.409 267 11806.92 213.43 52546.53 88888.00 2016-09-23 11:13:47.909 267 11806.81 213.49 52546.67 88888.00 2016-09-23 11:13:48.409 267 11806.93 213.44 52546.53 88888.00 2016-09-23 11:13:48.909 267 11807.00 213.39 52546.48 88888.00 2016-09-23 11:13:49.409 267 11806.99 213.35 52546.44 88888.00 2016-09-23 11:13:49.909 267 11807.00 213.38 52546.43 88888.00 2016-09-23 11:13:50.409 267 11807.00 213.39 52546.41 88888.00 2016-09-23 11:13:50.909 267 11807.00 213.40 52546.41 88888.00 2016-09-23 11:13:51.409 267 11806.98 213.39 52546.44 88888.00 2016-09-23 11:13:51.909 267 11806.93 213.40 52546.45 88888.00 2016-09-23 11:13:52.409 267 11806.88 213.44 52546.45 88888.00 2016-09-23 11:13:52.909 267 11806.87 213.50 52546.48 88888.00 2016-09-23 11:13:53.409 267 11806.88 213.49 52546.44 88888.00 2016-09-23 11:13:53.909 267 11806.87 213.45 52546.42 88888.00 2016-09-23 11:13:54.409 267 11806.91 213.42 52546.40 88888.00 2016-09-23 11:13:54.909 267 11806.91 213.42 52546.37 88888.00 2016-09-23 11:13:55.409 267 11806.92 213.43 52546.35 88888.00 2016-09-23 11:13:55.909 267 11806.91 213.41 52546.32 88888.00 2016-09-23 11:13:56.409 267 11806.94 213.41 52546.31 88888.00 2016-09-23 11:13:56.909 267 11806.95 213.44 52546.34 88888.00 2016-09-23 11:13:57.409 267 11806.92 213.48 52546.35 88888.00 2016-09-23 11:13:57.909 267 11806.88 213.49 52546.34 88888.00 2016-09-23 11:13:58.409 267 11806.93 213.45 52546.31 88888.00 2016-09-23 11:13:58.909 267 11806.96 213.47 52546.33 88888.00 2016-09-23 11:13:59.409 267 11806.98 213.43 52546.32 88888.00 2016-09-23 11:13:59.909 267 11807.01 213.44 52546.23 88888.00 2016-09-23 11:14:00.409 267 11807.18 213.41 52546.10 88888.00 2016-09-23 11:14:00.909 267 11807.18 213.45 52546.09 88888.00 2016-09-23 11:14:01.409 267 11807.14 213.51 52546.11 88888.00 2016-09-23 11:14:01.909 267 11807.14 213.50 52546.10 88888.00 2016-09-23 11:14:02.409 267 11807.17 213.45 52546.09 88888.00 2016-09-23 11:14:02.909 267 11807.12 213.51 52546.13 88888.00 2016-09-23 11:14:03.409 267 11807.11 213.50 52546.10 88888.00 2016-09-23 11:14:03.909 267 11807.13 213.49 52546.08 88888.00 2016-09-23 11:14:04.409 267 11807.14 213.50 52546.09 88888.00 2016-09-23 11:14:04.909 267 11807.22 213.50 52546.05 88888.00 2016-09-23 11:14:05.409 267 11807.31 213.48 52546.04 88888.00 2016-09-23 11:14:05.909 267 11807.27 213.52 52546.08 88888.00 2016-09-23 11:14:06.409 267 11807.10 213.58 52546.18 88888.00 2016-09-23 11:14:06.909 267 11807.04 213.67 52546.20 88888.00 2016-09-23 11:14:07.409 267 11807.00 213.69 52546.31 88888.00 2016-09-23 11:14:07.909 267 11807.00 213.71 52546.34 88888.00 2016-09-23 11:14:08.409 267 11807.02 213.71 52546.32 88888.00 2016-09-23 11:14:08.909 267 11807.00 213.71 52546.32 88888.00 2016-09-23 11:14:09.409 267 11806.99 213.73 52546.36 88888.00 2016-09-23 11:14:09.909 267 11806.93 213.78 52546.42 88888.00 2016-09-23 11:14:10.409 267 11806.85 213.80 52546.43 88888.00 2016-09-23 11:14:10.909 267 11806.79 213.81 52546.44 88888.00 2016-09-23 11:14:11.409 267 11806.83 213.80 52546.44 88888.00 2016-09-23 11:14:11.909 267 11806.90 213.80 52546.40 88888.00 2016-09-23 11:14:12.409 267 11806.93 213.84 52546.42 88888.00 2016-09-23 11:14:12.909 267 11806.90 213.87 52546.48 88888.00 2016-09-23 11:14:13.409 267 11806.86 213.91 52546.46 88888.00 2016-09-23 11:14:13.909 267 11806.94 213.88 52546.39 88888.00 2016-09-23 11:14:14.409 267 11806.95 213.88 52546.41 88888.00 2016-09-23 11:14:14.909 267 11806.40 214.08 52546.95 88888.00 2016-09-23 11:14:15.409 267 11806.07 214.18 52547.22 88888.00 2016-09-23 11:14:15.909 267 11806.50 214.03 52546.77 88888.00 2016-09-23 11:14:16.409 267 11806.86 213.91 52546.41 88888.00 2016-09-23 11:14:16.909 267 11806.87 213.90 52546.34 88888.00 2016-09-23 11:14:17.409 267 11806.92 213.92 52546.36 88888.00 2016-09-23 11:14:17.909 267 11806.95 213.90 52546.35 88888.00 2016-09-23 11:14:18.409 267 11806.96 213.90 52546.32 88888.00 2016-09-23 11:14:18.909 267 11806.96 213.91 52546.31 88888.00 2016-09-23 11:14:19.409 267 11806.93 213.97 52546.34 88888.00 2016-09-23 11:14:19.909 267 11806.96 213.93 52546.33 88888.00 2016-09-23 11:14:20.409 267 11807.05 213.90 52546.25 88888.00 2016-09-23 11:14:20.909 267 11807.08 213.93 52546.26 88888.00 2016-09-23 11:14:21.409 267 11807.09 213.90 52546.23 88888.00 2016-09-23 11:14:21.909 267 11807.11 213.92 52546.22 88888.00 2016-09-23 11:14:22.409 267 11807.13 213.91 52546.20 88888.00 2016-09-23 11:14:22.909 267 11807.21 213.87 52546.16 88888.00 2016-09-23 11:14:23.409 267 11807.29 213.78 52546.09 88888.00 2016-09-23 11:14:23.909 267 11807.26 213.80 52546.11 88888.00 2016-09-23 11:14:24.409 267 11807.31 213.84 52546.05 88888.00 2016-09-23 11:14:24.909 267 11807.34 213.81 52546.06 88888.00 2016-09-23 11:14:25.409 267 11807.34 213.77 52546.08 88888.00 2016-09-23 11:14:25.909 267 11807.25 213.84 52546.17 88888.00 2016-09-23 11:14:26.409 267 11807.21 213.88 52546.22 88888.00 2016-09-23 11:14:26.909 267 11807.22 213.84 52546.20 88888.00 2016-09-23 11:14:27.409 267 11807.22 213.81 52546.14 88888.00 2016-09-23 11:14:27.909 267 11807.23 213.80 52546.13 88888.00 2016-09-23 11:14:28.409 267 11807.26 213.82 52546.10 88888.00 2016-09-23 11:14:28.909 267 11807.22 213.82 52546.11 88888.00 2016-09-23 11:14:29.409 267 11806.93 213.92 52546.35 88888.00 2016-09-23 11:14:29.909 267 11806.60 214.01 52546.63 88888.00 2016-09-23 11:14:30.409 267 11806.56 214.02 52546.70 88888.00 2016-09-23 11:14:30.909 267 11806.67 214.02 52546.62 88888.00 2016-09-23 11:14:31.409 267 11806.66 214.00 52546.63 88888.00 2016-09-23 11:14:31.909 267 11806.59 214.02 52546.73 88888.00 2016-09-23 11:14:32.409 267 11806.51 214.02 52546.77 88888.00 2016-09-23 11:14:32.909 267 11806.52 214.00 52546.73 88888.00 2016-09-23 11:14:33.409 267 11806.46 214.01 52546.80 88888.00 2016-09-23 11:14:33.909 267 11806.41 214.01 52546.86 88888.00 2016-09-23 11:14:34.409 267 11806.41 214.05 52546.88 88888.00 2016-09-23 11:14:34.909 267 11806.42 214.05 52546.90 88888.00 2016-09-23 11:14:35.409 267 11806.41 214.02 52546.92 88888.00 2016-09-23 11:14:35.909 267 11806.46 213.99 52546.85 88888.00 2016-09-23 11:14:36.409 267 11806.52 213.98 52546.81 88888.00 2016-09-23 11:14:36.909 267 11806.56 213.97 52546.80 88888.00 2016-09-23 11:14:37.409 267 11806.53 213.99 52546.80 88888.00 2016-09-23 11:14:37.909 267 11806.59 213.94 52546.76 88888.00 2016-09-23 11:14:38.409 267 11806.60 213.94 52546.72 88888.00 2016-09-23 11:14:38.909 267 11806.55 213.99 52546.75 88888.00 2016-09-23 11:14:39.409 267 11806.59 213.99 52546.72 88888.00 2016-09-23 11:14:39.909 267 11806.65 213.98 52546.70 88888.00 2016-09-23 11:14:40.409 267 11806.61 213.98 52546.77 88888.00 2016-09-23 11:14:40.909 267 11806.51 213.96 52546.79 88888.00 2016-09-23 11:14:41.409 267 11806.55 213.99 52546.77 88888.00 2016-09-23 11:14:41.909 267 11806.64 213.98 52546.70 88888.00 2016-09-23 11:14:42.409 267 11806.68 213.89 52546.64 88888.00 2016-09-23 11:14:42.909 267 11806.77 213.88 52546.60 88888.00 2016-09-23 11:14:43.409 267 11806.78 213.88 52546.59 88888.00 2016-09-23 11:14:43.909 267 11806.75 213.88 52546.58 88888.00 2016-09-23 11:14:44.409 267 11806.64 213.92 52546.68 88888.00 2016-09-23 11:14:44.909 267 11806.57 213.93 52546.67 88888.00 2016-09-23 11:14:45.409 267 11806.52 213.93 52546.71 88888.00 2016-09-23 11:14:45.909 267 11806.56 213.94 52546.71 88888.00 2016-09-23 11:14:46.409 267 11806.57 213.98 52546.67 88888.00 2016-09-23 11:14:46.909 267 11806.56 213.97 52546.67 88888.00 2016-09-23 11:14:47.409 267 11806.55 213.98 52546.68 88888.00 2016-09-23 11:14:47.909 267 11806.53 213.98 52546.70 88888.00 2016-09-23 11:14:48.409 267 11806.57 213.99 52546.70 88888.00 2016-09-23 11:14:48.909 267 11806.60 214.02 52546.71 88888.00 2016-09-23 11:14:49.409 267 11806.69 214.00 52546.68 88888.00 2016-09-23 11:14:49.909 267 11806.66 213.98 52546.70 88888.00 2016-09-23 11:14:50.409 267 11806.66 213.99 52546.69 88888.00 2016-09-23 11:14:50.909 267 11806.68 213.96 52546.67 88888.00 2016-09-23 11:14:51.409 267 11806.64 213.97 52546.71 88888.00 2016-09-23 11:14:51.909 267 11806.50 214.01 52546.83 88888.00 2016-09-23 11:14:52.409 267 11806.46 214.03 52546.89 88888.00 2016-09-23 11:14:52.909 267 11806.52 213.99 52546.83 88888.00 2016-09-23 11:14:53.409 267 11806.53 213.94 52546.77 88888.00 2016-09-23 11:14:53.909 267 11806.44 214.01 52546.84 88888.00 2016-09-23 11:14:54.409 267 11806.43 214.02 52546.89 88888.00 2016-09-23 11:14:54.909 267 11806.48 214.02 52546.88 88888.00 2016-09-23 11:14:55.409 267 11806.50 214.02 52546.92 88888.00 2016-09-23 11:14:55.909 267 11806.51 213.99 52546.92 88888.00 2016-09-23 11:14:56.409 267 11806.56 213.96 52546.84 88888.00 2016-09-23 11:14:56.909 267 11806.72 213.87 52546.70 88888.00 2016-09-23 11:14:57.409 267 11806.81 213.81 52546.64 88888.00 2016-09-23 11:14:57.909 267 11806.82 213.87 52546.62 88888.00 2016-09-23 11:14:58.409 267 11806.85 213.88 52546.59 88888.00 2016-09-23 11:14:58.909 267 11807.00 213.80 52546.46 88888.00 2016-09-23 11:14:59.409 267 11807.00 213.80 52546.46 88888.00 2016-09-23 11:14:59.909 267 11806.95 213.76 52546.46 88888.00 2016-09-23 11:15:00.409 267 11806.98 213.76 52546.45 88888.00 2016-09-23 11:15:00.909 267 11806.99 213.78 52546.46 88888.00 2016-09-23 11:15:01.409 267 11807.03 213.79 52546.41 88888.00 2016-09-23 11:15:01.909 267 11807.07 213.79 52546.37 88888.00 2016-09-23 11:15:02.409 267 11807.00 213.80 52546.40 88888.00 2016-09-23 11:15:02.909 267 11806.92 213.81 52546.49 88888.00 2016-09-23 11:15:03.409 267 11806.96 213.80 52546.49 88888.00 2016-09-23 11:15:03.909 267 11807.02 213.80 52546.49 88888.00 2016-09-23 11:15:04.409 267 11807.12 213.80 52546.39 88888.00 2016-09-23 11:15:04.909 267 11807.16 213.81 52546.37 88888.00 2016-09-23 11:15:05.409 267 11807.13 213.84 52546.43 88888.00 2016-09-23 11:15:05.909 267 11807.19 213.80 52546.39 88888.00 2016-09-23 11:15:06.409 267 11807.16 213.78 52546.35 88888.00 2016-09-23 11:15:06.909 267 11807.03 213.79 52546.40 88888.00 2016-09-23 11:15:07.409 267 11806.55 213.93 52546.89 88888.00 2016-09-23 11:15:07.909 267 11806.67 213.89 52546.77 88888.00 2016-09-23 11:15:08.409 267 11807.05 213.78 52546.43 88888.00 2016-09-23 11:15:08.909 267 11807.18 213.77 52546.33 88888.00 2016-09-23 11:15:09.409 267 11807.21 213.71 52546.32 88888.00 2016-09-23 11:15:09.909 267 11807.18 213.72 52546.33 88888.00 2016-09-23 11:15:10.409 267 11807.12 213.77 52546.35 88888.00 2016-09-23 11:15:10.909 267 11807.12 213.73 52546.34 88888.00 2016-09-23 11:15:11.409 267 11807.16 213.73 52546.35 88888.00 2016-09-23 11:15:11.909 267 11807.11 213.78 52546.42 88888.00 2016-09-23 11:15:12.409 267 11807.08 213.81 52546.42 88888.00 2016-09-23 11:15:12.909 267 11807.09 213.77 52546.35 88888.00 2016-09-23 11:15:13.409 267 11807.09 213.74 52546.37 88888.00 2016-09-23 11:15:13.909 267 11807.07 213.74 52546.39 88888.00 2016-09-23 11:15:14.409 267 11807.00 213.79 52546.49 88888.00 2016-09-23 11:15:14.909 267 11806.95 213.80 52546.50 88888.00 2016-09-23 11:15:15.409 267 11806.94 213.77 52546.52 88888.00 2016-09-23 11:15:15.909 267 11806.94 213.76 52546.48 88888.00 2016-09-23 11:15:16.409 267 11806.94 213.77 52546.46 88888.00 2016-09-23 11:15:16.909 267 11806.94 213.80 52546.48 88888.00 2016-09-23 11:15:17.409 267 11806.93 213.77 52546.48 88888.00 2016-09-23 11:15:17.909 267 11806.94 213.79 52546.50 88888.00 2016-09-23 11:15:18.409 267 11806.90 213.79 52546.53 88888.00 2016-09-23 11:15:18.909 267 11806.96 213.73 52546.49 88888.00 2016-09-23 11:15:19.409 267 11807.26 213.63 52546.19 88888.00 2016-09-23 11:15:19.909 267 11807.34 213.61 52546.11 88888.00 2016-09-23 11:15:20.409 267 11807.37 213.60 52546.13 88888.00 2016-09-23 11:15:20.909 267 11807.39 213.59 52546.13 88888.00 2016-09-23 11:15:21.409 267 11807.36 213.59 52546.15 88888.00 2016-09-23 11:15:21.909 267 11807.30 213.64 52546.16 88888.00 2016-09-23 11:15:22.409 267 11807.29 213.61 52546.15 88888.00 2016-09-23 11:15:22.909 267 11807.17 213.65 52546.22 88888.00 2016-09-23 11:15:23.409 267 11806.98 213.69 52546.35 88888.00 2016-09-23 11:15:23.909 267 11806.96 213.74 52546.41 88888.00 2016-09-23 11:15:24.409 267 11807.02 213.72 52546.39 88888.00 2016-09-23 11:15:24.909 267 11807.05 213.72 52546.37 88888.00 2016-09-23 11:15:25.409 267 11807.08 213.71 52546.34 88888.00 2016-09-23 11:15:25.909 267 11807.12 213.69 52546.27 88888.00 2016-09-23 11:15:26.409 267 11807.29 213.64 52546.11 88888.00 2016-09-23 11:15:26.909 267 11807.37 213.60 52546.05 88888.00 2016-09-23 11:15:27.409 267 11807.33 213.64 52546.07 88888.00 2016-09-23 11:15:27.909 267 11807.30 213.64 52546.05 88888.00 2016-09-23 11:15:28.409 267 11807.33 213.63 52546.02 88888.00 2016-09-23 11:15:28.909 267 11807.22 213.69 52546.09 88888.00 2016-09-23 11:15:29.409 267 11807.11 213.76 52546.25 88888.00 2016-09-23 11:15:29.909 267 11807.35 213.70 52546.06 88888.00 2016-09-23 11:15:30.409 267 11807.38 213.70 52545.99 88888.00 2016-09-23 11:15:30.909 267 11807.40 213.68 52545.96 88888.00 2016-09-23 11:15:31.409 267 11807.44 213.67 52545.98 88888.00 2016-09-23 11:15:31.909 267 11807.40 213.69 52545.99 88888.00 2016-09-23 11:15:32.409 267 11807.17 213.80 52546.17 88888.00 2016-09-23 11:15:32.909 267 11806.77 213.91 52546.52 88888.00 2016-09-23 11:15:33.409 267 11806.75 213.92 52546.52 88888.00 2016-09-23 11:15:33.909 267 11806.48 214.02 52546.80 88888.00 2016-09-23 11:15:34.409 267 11806.08 214.10 52547.14 88888.00 2016-09-23 11:15:34.909 267 11806.42 213.93 52546.77 88888.00 2016-09-23 11:15:35.409 267 11807.10 213.70 52546.16 88888.00 2016-09-23 11:15:35.909 267 11807.30 213.67 52545.97 88888.00 2016-09-23 11:15:36.409 267 11807.35 213.67 52545.96 88888.00 2016-09-23 11:15:36.909 267 11807.34 213.68 52545.98 88888.00 2016-09-23 11:15:37.409 267 11807.30 213.71 52545.96 88888.00 2016-09-23 11:15:37.909 267 11807.30 213.77 52545.93 88888.00 2016-09-23 11:15:38.409 267 11807.27 213.84 52545.98 88888.00 2016-09-23 11:15:38.909 267 11807.19 213.88 52546.04 88888.00 2016-09-23 11:15:39.409 267 11807.07 213.90 52546.14 88888.00 2016-09-23 11:15:39.909 267 11806.48 214.11 52546.70 88888.00 2016-09-23 11:15:40.409 267 11806.17 214.25 52546.99 88888.00 2016-09-23 11:15:40.909 267 11806.51 214.17 52546.68 88888.00 2016-09-23 11:15:41.409 267 11806.74 214.10 52546.46 88888.00 2016-09-23 11:15:41.909 267 11806.96 214.06 52546.29 88888.00 2016-09-23 11:15:42.409 267 11807.03 214.05 52546.24 88888.00 2016-09-23 11:15:42.909 267 11806.60 214.22 52546.64 88888.00 2016-09-23 11:15:43.409 267 11806.64 214.25 52546.59 88888.00 2016-09-23 11:15:43.909 267 11806.95 214.16 52546.24 88888.00 2016-09-23 11:15:44.409 267 11807.05 214.15 52546.14 88888.00 2016-09-23 11:15:44.909 267 11806.98 214.17 52546.25 88888.00 2016-09-23 11:15:45.409 267 11806.73 214.26 52546.52 88888.00 2016-09-23 11:15:45.909 267 11806.47 214.32 52546.75 88888.00 2016-09-23 11:15:46.409 267 11806.50 214.31 52546.68 88888.00 2016-09-23 11:15:46.909 267 11806.47 214.31 52546.70 88888.00 2016-09-23 11:15:47.409 267 11806.58 214.32 52546.55 88888.00 2016-09-23 11:15:47.909 267 11806.81 214.29 52546.37 88888.00 2016-09-23 11:15:48.409 267 11806.77 214.32 52546.39 88888.00 2016-09-23 11:15:48.909 267 11806.66 214.36 52546.52 88888.00 2016-09-23 11:15:49.409 267 11806.60 214.39 52546.61 88888.00 2016-09-23 11:15:49.909 267 11806.57 214.44 52546.62 88888.00 2016-09-23 11:15:50.409 267 11807.00 214.29 52546.26 88888.00 2016-09-23 11:15:50.909 267 11807.33 214.21 52545.96 88888.00 2016-09-23 11:15:51.409 267 11807.30 214.22 52545.95 88888.00 2016-09-23 11:15:51.909 267 11807.29 214.23 52545.97 88888.00 2016-09-23 11:15:52.409 267 11807.27 214.27 52545.97 88888.00 2016-09-23 11:15:52.909 267 11807.25 214.29 52545.95 88888.00 2016-09-23 11:15:53.409 267 11807.31 214.29 52545.90 88888.00 2016-09-23 11:15:53.909 267 11807.54 214.20 52545.67 88888.00 2016-09-23 11:15:54.409 267 11807.75 214.12 52545.51 88888.00 2016-09-23 11:15:54.909 267 11807.82 214.07 52545.40 88888.00 2016-09-23 11:15:55.409 267 11807.49 214.19 52545.73 88888.00 2016-09-23 11:15:55.909 267 11807.28 214.26 52545.92 88888.00 2016-09-23 11:15:56.410 267 11807.28 214.26 52545.90 88888.00 2016-09-23 11:15:56.910 267 11807.20 214.35 52546.00 88888.00 2016-09-23 11:15:57.410 267 11807.10 214.36 52546.11 88888.00 2016-09-23 11:15:57.910 267 11807.05 214.34 52546.16 88888.00 2016-09-23 11:15:58.410 267 11807.07 214.36 52546.16 88888.00 2016-09-23 11:15:58.910 267 11807.08 214.37 52546.08 88888.00 2016-09-23 11:15:59.410 267 11807.03 214.39 52546.15 88888.00 2016-09-23 11:15:59.910 267 11806.72 214.47 52546.42 88888.00 2016-09-23 11:16:00.410 267 11806.22 214.61 52546.88 88888.00 2016-09-23 11:16:00.910 267 11806.04 214.68 52547.10 88888.00 2016-09-23 11:16:01.410 267 11806.13 214.67 52547.01 88888.00 2016-09-23 11:16:01.910 267 11806.23 214.64 52546.89 88888.00 2016-09-23 11:16:02.410 267 11806.22 214.66 52546.92 88888.00 2016-09-23 11:16:02.910 267 11806.03 214.73 52547.08 88888.00 2016-09-23 11:16:03.410 267 11805.86 214.79 52547.28 88888.00 2016-09-23 11:16:03.910 267 11805.87 214.76 52547.30 88888.00 2016-09-23 11:16:04.410 267 11805.89 214.73 52547.29 88888.00 2016-09-23 11:16:04.910 267 11806.02 214.71 52547.19 88888.00 2016-09-23 11:16:05.410 267 11806.08 214.76 52547.12 88888.00 2016-09-23 11:16:05.910 267 11806.04 214.73 52547.10 88888.00 2016-09-23 11:16:06.410 267 11806.05 214.70 52547.07 88888.00 2016-09-23 11:16:06.910 267 11806.08 214.71 52547.06 88888.00 2016-09-23 11:16:07.410 267 11806.00 214.75 52547.10 88888.00 2016-09-23 11:16:07.910 267 11805.95 214.79 52547.14 88888.00 2016-09-23 11:16:08.410 267 11805.91 214.76 52547.21 88888.00 2016-09-23 11:16:08.910 267 11805.89 214.74 52547.23 88888.00 2016-09-23 11:16:09.410 267 11805.87 214.76 52547.25 88888.00 2016-09-23 11:16:09.910 267 11805.84 214.75 52547.27 88888.00 2016-09-23 11:16:10.410 267 11805.87 214.74 52547.27 88888.00 2016-09-23 11:16:10.910 267 11805.90 214.74 52547.25 88888.00 2016-09-23 11:16:11.410 267 11805.91 214.70 52547.21 88888.00 2016-09-23 11:16:11.910 267 11805.97 214.69 52547.13 88888.00 2016-09-23 11:16:12.410 267 11806.00 214.69 52547.12 88888.00 2016-09-23 11:16:12.910 267 11805.93 214.73 52547.24 88888.00 2016-09-23 11:16:13.410 267 11805.82 214.77 52547.33 88888.00 2016-09-23 11:16:13.910 267 11806.35 214.60 52546.78 88888.00 2016-09-23 11:16:14.410 267 11806.61 214.50 52546.53 88888.00 2016-09-23 11:16:14.910 267 11806.68 214.48 52546.46 88888.00 2016-09-23 11:16:15.410 267 11806.66 214.48 52546.50 88888.00 2016-09-23 11:16:15.910 267 11806.94 214.38 52546.29 88888.00 2016-09-23 11:16:16.410 267 11807.46 214.16 52545.83 88888.00 2016-09-23 11:16:16.910 267 11807.57 214.13 52545.67 88888.00 2016-09-23 11:16:17.410 267 11807.53 214.20 52545.66 88888.00 2016-09-23 11:16:17.910 267 11807.53 214.20 52545.67 88888.00 2016-09-23 11:16:18.410 267 11807.46 214.20 52545.76 88888.00 2016-09-23 11:16:18.910 267 11807.46 214.22 52545.80 88888.00 2016-09-23 11:16:19.410 267 11807.40 214.25 52545.81 88888.00 2016-09-23 11:16:19.910 267 11807.42 214.26 52545.82 88888.00 2016-09-23 11:16:20.410 267 11807.38 214.21 52545.80 88888.00 2016-09-23 11:16:20.910 267 11807.33 214.19 52545.80 88888.00 2016-09-23 11:16:21.410 267 11807.37 214.19 52545.82 88888.00 2016-09-23 11:16:21.910 267 11807.38 214.19 52545.84 88888.00 2016-09-23 11:16:22.410 267 11807.40 214.22 52545.78 88888.00 2016-09-23 11:16:22.910 267 11807.44 214.22 52545.76 88888.00 2016-09-23 11:16:23.410 267 11807.44 214.22 52545.79 88888.00 2016-09-23 11:16:23.910 267 11807.40 214.22 52545.86 88888.00 2016-09-23 11:16:24.410 267 11807.40 214.21 52545.87 88888.00 2016-09-23 11:16:24.910 267 11807.42 214.22 52545.83 88888.00 2016-09-23 11:16:25.410 267 11807.40 214.27 52545.83 88888.00 2016-09-23 11:16:25.910 267 11807.33 214.31 52545.91 88888.00 2016-09-23 11:16:26.410 267 11807.31 214.30 52545.87 88888.00 2016-09-23 11:16:26.910 267 11807.29 214.26 52545.89 88888.00 2016-09-23 11:16:27.410 267 11807.20 214.30 52545.98 88888.00 2016-09-23 11:16:27.910 267 11807.01 214.36 52546.13 88888.00 2016-09-23 11:16:28.410 267 11806.93 214.41 52546.19 88888.00 2016-09-23 11:16:28.910 267 11807.05 214.39 52546.07 88888.00 2016-09-23 11:16:29.410 267 11806.77 214.49 52546.32 88888.00 2016-09-23 11:16:29.910 267 11806.83 214.45 52546.27 88888.00 2016-09-23 11:16:30.410 267 11806.57 214.51 52546.53 88888.00 2016-09-23 11:16:30.910 267 11806.83 214.46 52546.28 88888.00 2016-09-23 11:16:31.410 267 11806.99 214.42 52546.13 88888.00 2016-09-23 11:16:31.910 267 11806.88 214.45 52546.23 88888.00 2016-09-23 11:16:32.410 267 11807.22 214.37 52545.91 88888.00 2016-09-23 11:16:32.910 267 11807.33 214.34 52545.86 88888.00 2016-09-23 11:16:33.410 267 11807.28 214.40 52545.90 88888.00 2016-09-23 11:16:33.910 267 11807.18 214.44 52545.98 88888.00 2016-09-23 11:16:34.410 267 11806.99 214.50 52546.15 88888.00 2016-09-23 11:16:34.910 267 11807.17 214.42 52545.96 88888.00 2016-09-23 11:16:35.410 267 11807.27 214.40 52545.88 88888.00 2016-09-23 11:16:35.910 267 11806.86 214.51 52546.22 88888.00 2016-09-23 11:16:36.410 267 11806.56 214.61 52546.45 88888.00 2016-09-23 11:16:36.910 267 11806.52 214.62 52546.48 88888.00 2016-09-23 11:16:37.410 267 11806.41 214.66 52546.55 88888.00 2016-09-23 11:16:37.910 267 11806.40 214.67 52546.53 88888.00 2016-09-23 11:16:38.410 267 11806.39 214.68 52546.52 88888.00 2016-09-23 11:16:38.910 267 11806.34 214.71 52546.58 88888.00 2016-09-23 11:16:39.410 267 11806.37 214.75 52546.64 88888.00 2016-09-23 11:16:39.910 267 11806.41 214.73 52546.60 88888.00 2016-09-23 11:16:40.410 267 11806.48 214.70 52546.53 88888.00 2016-09-23 11:16:40.910 267 11806.51 214.68 52546.50 88888.00 2016-09-23 11:16:41.410 267 11806.53 214.70 52546.45 88888.00 2016-09-23 11:16:41.910 267 11806.55 214.73 52546.50 88888.00 2016-09-23 11:16:42.410 267 11806.55 214.73 52546.49 88888.00 2016-09-23 11:16:42.910 267 11806.52 214.74 52546.46 88888.00 2016-09-23 11:16:43.410 267 11806.53 214.75 52546.46 88888.00 2016-09-23 11:16:43.910 267 11806.59 214.71 52546.50 88888.00 2016-09-23 11:16:44.410 267 11806.60 214.74 52546.48 88888.00 2016-09-23 11:16:44.910 267 11806.65 214.73 52546.45 88888.00 2016-09-23 11:16:45.410 267 11806.68 214.73 52546.43 88888.00 2016-09-23 11:16:45.910 267 11806.67 214.70 52546.41 88888.00 2016-09-23 11:16:46.410 267 11806.67 214.71 52546.40 88888.00 2016-09-23 11:16:46.910 267 11806.66 214.71 52546.41 88888.00 2016-09-23 11:16:47.410 267 11806.59 214.70 52546.42 88888.00 2016-09-23 11:16:47.910 267 11806.59 214.66 52546.41 88888.00 2016-09-23 11:16:48.410 267 11806.58 214.65 52546.39 88888.00 2016-09-23 11:16:48.910 267 11806.61 214.70 52546.40 88888.00 2016-09-23 11:16:49.410 267 11806.68 214.71 52546.40 88888.00 2016-09-23 11:16:49.910 267 11806.72 214.70 52546.39 88888.00 2016-09-23 11:16:50.410 267 11806.69 214.73 52546.42 88888.00 2016-09-23 11:16:50.910 267 11806.64 214.74 52546.52 88888.00 2016-09-23 11:16:51.410 267 11806.58 214.74 52546.50 88888.00 2016-09-23 11:16:51.910 267 11806.58 214.73 52546.48 88888.00 2016-09-23 11:16:52.410 267 11806.58 214.73 52546.45 88888.00 2016-09-23 11:16:52.910 267 11806.57 214.70 52546.46 88888.00 2016-09-23 11:16:53.410 267 11806.63 214.75 52546.49 88888.00 2016-09-23 11:16:53.910 267 11806.64 214.74 52546.51 88888.00 2016-09-23 11:16:54.410 267 11806.63 214.73 52546.48 88888.00 2016-09-23 11:16:54.910 267 11806.63 214.76 52546.49 88888.00 2016-09-23 11:16:55.410 267 11806.60 214.80 52546.50 88888.00 2016-09-23 11:16:55.910 267 11806.63 214.76 52546.49 88888.00 2016-09-23 11:16:56.410 267 11806.65 214.76 52546.48 88888.00 2016-09-23 11:16:56.910 267 11806.57 214.79 52546.53 88888.00 2016-09-23 11:16:57.410 267 11806.52 214.80 52546.58 88888.00 2016-09-23 11:16:57.910 267 11806.66 214.75 52546.50 88888.00 2016-09-23 11:16:58.410 267 11806.73 214.74 52546.46 88888.00 2016-09-23 11:16:58.910 267 11806.66 214.80 52546.51 88888.00 2016-09-23 11:16:59.410 267 11806.58 214.79 52546.59 88888.00 2016-09-23 11:16:59.910 267 11806.56 214.79 52546.59 88888.00 2016-09-23 11:17:00.410 267 11806.56 214.78 52546.52 88888.00 2016-09-23 11:17:00.910 267 11806.59 214.81 52546.49 88888.00 2016-09-23 11:17:01.410 267 11806.49 214.86 52546.57 88888.00 2016-09-23 11:17:01.910 267 11806.59 214.87 52546.49 88888.00 2016-09-23 11:17:02.410 267 11806.63 214.88 52546.48 88888.00 2016-09-23 11:17:02.910 267 11806.75 214.78 52546.33 88888.00 2016-09-23 11:17:03.410 267 11806.78 214.73 52546.26 88888.00 2016-09-23 11:17:03.910 267 11806.82 214.71 52546.24 88888.00 2016-09-23 11:17:04.410 267 11806.84 214.75 52546.25 88888.00 2016-09-23 11:17:04.910 267 11806.81 214.77 52546.26 88888.00 2016-09-23 11:17:05.410 267 11806.77 214.73 52546.31 88888.00 2016-09-23 11:17:05.910 267 11806.77 214.71 52546.31 88888.00 2016-09-23 11:17:06.410 267 11806.73 214.76 52546.33 88888.00 2016-09-23 11:17:06.910 267 11806.58 214.79 52546.41 88888.00 2016-09-23 11:17:07.410 267 11806.63 214.80 52546.41 88888.00 2016-09-23 11:17:07.910 267 11806.69 214.81 52546.40 88888.00 2016-09-23 11:17:08.410 267 11806.70 214.81 52546.36 88888.00 2016-09-23 11:17:08.910 267 11806.72 214.80 52546.40 88888.00 2016-09-23 11:17:09.410 267 11806.61 214.83 52546.46 88888.00 2016-09-23 11:17:09.910 267 11806.63 214.84 52546.45 88888.00 2016-09-23 11:17:10.410 267 11806.64 214.83 52546.45 88888.00 2016-09-23 11:17:10.910 267 11806.60 214.85 52546.48 88888.00 2016-09-23 11:17:11.410 267 11806.52 214.90 52546.54 88888.00 2016-09-23 11:17:11.910 267 11806.50 214.90 52546.52 88888.00 2016-09-23 11:17:12.410 267 11806.49 214.94 52546.52 88888.00 2016-09-23 11:17:12.910 267 11806.47 214.95 52546.59 88888.00 2016-09-23 11:17:13.410 267 11806.41 214.96 52546.61 88888.00 2016-09-23 11:17:13.910 267 11806.35 214.99 52546.63 88888.00 2016-09-23 11:17:14.410 267 11806.41 214.99 52546.58 88888.00 2016-09-23 11:17:14.910 267 11806.56 214.96 52546.45 88888.00 2016-09-23 11:17:15.410 267 11806.58 214.95 52546.42 88888.00 2016-09-23 11:17:15.910 267 11806.61 214.98 52546.42 88888.00 2016-09-23 11:17:16.410 267 11806.60 215.02 52546.43 88888.00 2016-09-23 11:17:16.910 267 11806.50 215.05 52546.52 88888.00 2016-09-23 11:17:17.410 267 11806.34 215.03 52546.62 88888.00 2016-09-23 11:17:17.910 267 11806.31 215.06 52546.69 88888.00 2016-09-23 11:17:18.410 267 11806.31 215.04 52546.68 88888.00 2016-09-23 11:17:18.910 267 11806.31 215.06 52546.64 88888.00 2016-09-23 11:17:19.410 267 11806.32 215.10 52546.63 88888.00 2016-09-23 11:17:19.910 267 11806.31 215.09 52546.68 88888.00 2016-09-23 11:17:20.410 267 11806.28 215.10 52546.71 88888.00 2016-09-23 11:17:20.910 267 11806.26 215.12 52546.68 88888.00 2016-09-23 11:17:21.410 267 11806.17 215.14 52546.69 88888.00 2016-09-23 11:17:21.910 267 11806.12 215.18 52546.76 88888.00 2016-09-23 11:17:22.410 267 11806.19 215.18 52546.78 88888.00 2016-09-23 11:17:22.910 267 11806.23 215.17 52546.75 88888.00 2016-09-23 11:17:23.410 267 11806.23 215.22 52546.75 88888.00 2016-09-23 11:17:23.910 267 11806.19 215.17 52546.79 88888.00 2016-09-23 11:17:24.410 267 11806.20 215.17 52546.77 88888.00 2016-09-23 11:17:24.910 267 11806.26 215.17 52546.67 88888.00 2016-09-23 11:17:25.410 267 11806.31 215.17 52546.69 88888.00 2016-09-23 11:17:25.910 267 11806.34 215.19 52546.70 88888.00 2016-09-23 11:17:26.410 267 11806.28 215.18 52546.71 88888.00 2016-09-23 11:17:26.910 267 11806.29 215.19 52546.67 88888.00 2016-09-23 11:17:27.410 267 11806.32 215.19 52546.66 88888.00 2016-09-23 11:17:27.910 267 11806.33 215.17 52546.63 88888.00 2016-09-23 11:17:28.410 267 11806.31 215.18 52546.71 88888.00 2016-09-23 11:17:28.910 267 11806.20 215.20 52546.83 88888.00 2016-09-23 11:17:29.410 267 11806.11 215.25 52546.88 88888.00 2016-09-23 11:17:29.910 267 11806.09 215.25 52546.89 88888.00 2016-09-23 11:17:30.410 267 11806.12 215.20 52546.90 88888.00 2016-09-23 11:17:30.910 267 11806.13 215.22 52546.90 88888.00 2016-09-23 11:17:31.410 267 11806.14 215.25 52546.92 88888.00 2016-09-23 11:17:31.910 267 11806.13 215.25 52546.96 88888.00 2016-09-23 11:17:32.410 267 11806.11 215.22 52546.89 88888.00 2016-09-23 11:17:32.910 267 11806.17 215.19 52546.81 88888.00 2016-09-23 11:17:33.410 267 11806.20 215.20 52546.79 88888.00 2016-09-23 11:17:33.910 267 11806.30 215.22 52546.75 88888.00 2016-09-23 11:17:34.410 267 11806.30 215.24 52546.73 88888.00 2016-09-23 11:17:34.910 267 11806.23 215.27 52546.81 88888.00 2016-09-23 11:17:35.410 267 11806.22 215.23 52546.77 88888.00 2016-09-23 11:17:35.910 267 11806.40 215.16 52546.64 88888.00 2016-09-23 11:17:36.410 267 11806.50 215.17 52546.58 88888.00 2016-09-23 11:17:36.910 267 11806.53 215.19 52546.50 88888.00 2016-09-23 11:17:37.410 267 11806.58 215.17 52546.42 88888.00 2016-09-23 11:17:37.910 267 11806.58 215.19 52546.40 88888.00 2016-09-23 11:17:38.410 267 11806.51 215.15 52546.42 88888.00 2016-09-23 11:17:38.910 267 11806.53 215.16 52546.44 88888.00 2016-09-23 11:17:39.410 267 11806.55 215.18 52546.48 88888.00 2016-09-23 11:17:39.910 267 11806.53 215.19 52546.48 88888.00 2016-09-23 11:17:40.410 267 11806.57 215.17 52546.48 88888.00 2016-09-23 11:17:40.910 267 11806.53 215.15 52546.46 88888.00 2016-09-23 11:17:41.410 267 11806.53 215.13 52546.48 88888.00 2016-09-23 11:17:41.910 267 11806.48 215.16 52546.53 88888.00 2016-09-23 11:17:42.410 267 11806.50 215.14 52546.55 88888.00 2016-09-23 11:17:42.910 267 11806.51 215.18 52546.60 88888.00 2016-09-23 11:17:43.410 267 11806.56 215.22 52546.57 88888.00 2016-09-23 11:17:43.910 267 11806.60 215.19 52546.51 88888.00 2016-09-23 11:17:44.410 267 11806.56 215.19 52546.48 88888.00 2016-09-23 11:17:44.910 267 11806.55 215.20 52546.49 88888.00 2016-09-23 11:17:45.410 267 11806.56 215.25 52546.52 88888.00 2016-09-23 11:17:45.910 267 11806.55 215.25 52546.53 88888.00 2016-09-23 11:17:46.410 267 11806.48 215.26 52546.58 88888.00 2016-09-23 11:17:46.910 267 11806.50 215.25 52546.58 88888.00 2016-09-23 11:17:47.410 267 11806.49 215.25 52546.61 88888.00 2016-09-23 11:17:47.910 267 11806.46 215.29 52546.62 88888.00 2016-09-23 11:17:48.410 267 11806.56 215.27 52546.53 88888.00 2016-09-23 11:17:48.910 267 11806.57 215.27 52546.49 88888.00 2016-09-23 11:17:49.410 267 11806.56 215.25 52546.50 88888.00 2016-09-23 11:17:49.910 267 11806.58 215.27 52546.48 88888.00 2016-09-23 11:17:50.410 267 11806.60 215.26 52546.46 88888.00 2016-09-23 11:17:50.910 267 11806.68 215.19 52546.44 88888.00 2016-09-23 11:17:51.410 267 11806.67 215.20 52546.44 88888.00 2016-09-23 11:17:51.910 267 11806.72 215.22 52546.45 88888.00 2016-09-23 11:17:52.410 267 11806.70 215.22 52546.42 88888.00 2016-09-23 11:17:52.910 267 11806.70 215.22 52546.40 88888.00 2016-09-23 11:17:53.410 267 11806.70 215.23 52546.40 88888.00 2016-09-23 11:17:53.910 267 11806.68 215.24 52546.41 88888.00 2016-09-23 11:17:54.410 267 11806.70 215.24 52546.41 88888.00 2016-09-23 11:17:54.910 267 11806.70 215.26 52546.42 88888.00 2016-09-23 11:17:55.410 267 11806.67 215.25 52546.46 88888.00 2016-09-23 11:17:55.910 267 11806.53 215.26 52546.60 88888.00 2016-09-23 11:17:56.410 267 11806.44 215.32 52546.70 88888.00 2016-09-23 11:17:56.910 267 11806.56 215.28 52546.64 88888.00 2016-09-23 11:17:57.410 267 11806.59 215.28 52546.62 88888.00 2016-09-23 11:17:57.910 267 11806.58 215.33 52546.67 88888.00 2016-09-23 11:17:58.410 267 11806.55 215.34 52546.69 88888.00 2016-09-23 11:17:58.910 267 11806.50 215.34 52546.72 88888.00 2016-09-23 11:17:59.410 267 11806.47 215.34 52546.69 88888.00 2016-09-23 11:17:59.910 267 11806.48 215.35 52546.69 88888.00 2016-09-23 11:18:00.410 267 11806.47 215.31 52546.67 88888.00 2016-09-23 11:18:00.910 267 11806.48 215.33 52546.68 88888.00 2016-09-23 11:18:01.410 267 11806.47 215.36 52546.71 88888.00 2016-09-23 11:18:01.910 267 11806.37 215.37 52546.75 88888.00 2016-09-23 11:18:02.410 267 11806.29 215.38 52546.81 88888.00 2016-09-23 11:18:02.910 267 11806.25 215.42 52546.84 88888.00 2016-09-23 11:18:03.410 267 11806.35 215.41 52546.76 88888.00 2016-09-23 11:18:03.910 267 11806.43 215.35 52546.71 88888.00 2016-09-23 11:18:04.410 267 11806.41 215.32 52546.73 88888.00 2016-09-23 11:18:04.910 267 11806.35 215.33 52546.75 88888.00 2016-09-23 11:18:05.410 267 11806.35 215.34 52546.75 88888.00 2016-09-23 11:18:05.910 267 11806.33 215.36 52546.76 88888.00 2016-09-23 11:18:06.410 267 11806.34 215.36 52546.77 88888.00 2016-09-23 11:18:06.910 267 11806.33 215.36 52546.80 88888.00 2016-09-23 11:18:07.410 267 11806.32 215.37 52546.81 88888.00 2016-09-23 11:18:07.910 267 11806.24 215.37 52546.86 88888.00 2016-09-23 11:18:08.410 267 11806.22 215.36 52546.88 88888.00 2016-09-23 11:18:08.910 267 11806.29 215.33 52546.84 88888.00 2016-09-23 11:18:09.410 267 11806.31 215.33 52546.80 88888.00 2016-09-23 11:18:09.910 267 11806.26 215.35 52546.81 88888.00 2016-09-23 11:18:10.410 267 11806.15 215.37 52546.95 88888.00 2016-09-23 11:18:10.910 267 11806.12 215.42 52546.98 88888.00 2016-09-23 11:18:11.410 267 11806.03 215.48 52546.99 88888.00 2016-09-23 11:18:11.910 267 11805.99 215.51 52547.05 88888.00 2016-09-23 11:18:12.410 267 11806.03 215.47 52547.04 88888.00 2016-09-23 11:18:12.910 267 11806.03 215.49 52547.05 88888.00 2016-09-23 11:18:13.410 267 11805.95 215.51 52547.13 88888.00 2016-09-23 11:18:13.910 267 11805.94 215.52 52547.16 88888.00 2016-09-23 11:18:14.410 267 11805.97 215.51 52547.11 88888.00 2016-09-23 11:18:14.910 267 11805.93 215.49 52547.13 88888.00 2016-09-23 11:18:15.410 267 11805.90 215.52 52547.10 88888.00 2016-09-23 11:18:15.910 267 11805.89 215.55 52547.08 88888.00 2016-09-23 11:18:16.410 267 11805.87 215.58 52547.10 88888.00 2016-09-23 11:18:16.910 267 11805.87 215.58 52547.11 88888.00 2016-09-23 11:18:17.410 267 11805.88 215.60 52547.14 88888.00 2016-09-23 11:18:17.910 267 11805.89 215.58 52547.13 88888.00 2016-09-23 11:18:18.410 267 11805.95 215.57 52547.07 88888.00 2016-09-23 11:18:18.910 267 11805.98 215.60 52547.03 88888.00 2016-09-23 11:18:19.410 267 11806.00 215.60 52547.02 88888.00 2016-09-23 11:18:19.910 267 11806.05 215.52 52546.98 88888.00 2016-09-23 11:18:20.410 267 11806.05 215.54 52546.93 88888.00 2016-09-23 11:18:20.910 267 11806.07 215.58 52546.89 88888.00 2016-09-23 11:18:21.410 267 11806.09 215.61 52546.88 88888.00 2016-09-23 11:18:21.910 267 11806.11 215.55 52546.85 88888.00 2016-09-23 11:18:22.410 267 11806.14 215.54 52546.86 88888.00 2016-09-23 11:18:22.910 267 11806.14 215.56 52546.80 88888.00 2016-09-23 11:18:23.410 267 11806.17 215.56 52546.76 88888.00 2016-09-23 11:18:23.910 267 11806.23 215.56 52546.76 88888.00 2016-09-23 11:18:24.410 267 11806.23 215.55 52546.80 88888.00 2016-09-23 11:18:24.910 267 11806.22 215.56 52546.83 88888.00 2016-09-23 11:18:25.410 267 11806.24 215.58 52546.80 88888.00 2016-09-23 11:18:25.910 267 11806.25 215.54 52546.79 88888.00 2016-09-23 11:18:26.410 267 11806.23 215.55 52546.77 88888.00 2016-09-23 11:18:26.910 267 11806.22 215.56 52546.77 88888.00 2016-09-23 11:18:27.410 267 11806.25 215.63 52546.76 88888.00 2016-09-23 11:18:27.910 267 11806.25 215.65 52546.76 88888.00 2016-09-23 11:18:28.410 267 11806.26 215.65 52546.77 88888.00 2016-09-23 11:18:28.910 267 11806.30 215.65 52546.75 88888.00 2016-09-23 11:18:29.410 267 11806.33 215.64 52546.75 88888.00 2016-09-23 11:18:29.910 267 11806.32 215.66 52546.79 88888.00 2016-09-23 11:18:30.410 267 11806.33 215.65 52546.81 88888.00 2016-09-23 11:18:30.910 267 11806.26 215.63 52546.83 88888.00 2016-09-23 11:18:31.410 267 11806.25 215.63 52546.85 88888.00 2016-09-23 11:18:31.910 267 11806.29 215.66 52546.84 88888.00 2016-09-23 11:18:32.410 267 11806.34 215.67 52546.78 88888.00 2016-09-23 11:18:32.910 267 11806.30 215.65 52546.73 88888.00 2016-09-23 11:18:33.410 267 11806.28 215.67 52546.72 88888.00 2016-09-23 11:18:33.910 267 11806.32 215.65 52546.69 88888.00 2016-09-23 11:18:34.410 267 11806.30 215.64 52546.72 88888.00 2016-09-23 11:18:34.910 267 11806.31 215.62 52546.75 88888.00 2016-09-23 11:18:35.410 267 11806.30 215.63 52546.72 88888.00 2016-09-23 11:18:35.910 267 11806.30 215.64 52546.70 88888.00 2016-09-23 11:18:36.411 267 11806.30 215.67 52546.71 88888.00 2016-09-23 11:18:36.911 267 11806.21 215.72 52546.77 88888.00 2016-09-23 11:18:37.411 267 11806.14 215.74 52546.81 88888.00 2016-09-23 11:18:37.911 267 11806.15 215.77 52546.83 88888.00 2016-09-23 11:18:38.411 267 11806.21 215.80 52546.83 88888.00 2016-09-23 11:18:38.911 267 11806.22 215.80 52546.84 88888.00 2016-09-23 11:18:39.411 267 11806.24 215.80 52546.86 88888.00 2016-09-23 11:18:39.911 267 11806.16 215.82 52546.92 88888.00 2016-09-23 11:18:40.411 267 11806.06 215.85 52546.98 88888.00 2016-09-23 11:18:40.911 267 11806.09 215.90 52546.95 88888.00 2016-09-23 11:18:41.411 267 11806.12 215.92 52546.95 88888.00 2016-09-23 11:18:41.911 267 11806.08 215.89 52547.01 88888.00 2016-09-23 11:18:42.411 267 11806.13 215.89 52546.99 88888.00 2016-09-23 11:18:42.911 267 11806.13 215.92 52546.94 88888.00 2016-09-23 11:18:43.411 267 11806.11 215.91 52546.95 88888.00 2016-09-23 11:18:43.911 267 11806.16 215.84 52546.95 88888.00 2016-09-23 11:18:44.411 267 11806.23 215.77 52546.93 88888.00 2016-09-23 11:18:44.911 267 11806.26 215.77 52546.94 88888.00 2016-09-23 11:18:45.411 267 11806.21 215.81 52546.97 88888.00 2016-09-23 11:18:45.911 267 11806.17 215.83 52547.02 88888.00 2016-09-23 11:18:46.411 267 11806.08 215.83 52547.03 88888.00 2016-09-23 11:18:46.911 267 11806.05 215.84 52547.08 88888.00 2016-09-23 11:18:47.411 267 11806.08 215.83 52547.10 88888.00 2016-09-23 11:18:47.911 267 11806.03 215.84 52547.12 88888.00 2016-09-23 11:18:48.411 267 11806.05 215.86 52547.07 88888.00 2016-09-23 11:18:48.911 267 11806.08 215.87 52547.05 88888.00 2016-09-23 11:18:49.411 267 11806.04 215.86 52547.07 88888.00 2016-09-23 11:18:49.911 267 11806.14 215.82 52547.02 88888.00 2016-09-23 11:18:50.411 267 11806.21 215.74 52546.98 88888.00 2016-09-23 11:18:50.911 267 11806.19 215.74 52546.97 88888.00 2016-09-23 11:18:51.411 267 11806.22 215.78 52546.96 88888.00 2016-09-23 11:18:51.911 267 11806.25 215.76 52546.92 88888.00 2016-09-23 11:18:52.411 267 11806.23 215.73 52546.94 88888.00 2016-09-23 11:18:52.911 267 11806.21 215.74 52546.97 88888.00 2016-09-23 11:18:53.411 267 11806.24 215.73 52546.97 88888.00 2016-09-23 11:18:53.911 267 11806.30 215.76 52546.96 88888.00 2016-09-23 11:18:54.411 267 11806.30 215.75 52546.94 88888.00 2016-09-23 11:18:54.911 267 11806.26 215.70 52546.97 88888.00 2016-09-23 11:18:55.411 267 11806.26 215.66 52547.01 88888.00 2016-09-23 11:18:55.911 267 11806.25 215.63 52547.02 88888.00 2016-09-23 11:18:56.411 267 11806.26 215.61 52546.98 88888.00 2016-09-23 11:18:56.911 267 11806.29 215.62 52547.02 88888.00 2016-09-23 11:18:57.411 267 11806.30 215.58 52547.03 88888.00 2016-09-23 11:18:57.911 267 11806.34 215.54 52547.03 88888.00 2016-09-23 11:18:58.411 267 11806.37 215.54 52546.96 88888.00 2016-09-23 11:18:58.911 267 11806.33 215.51 52546.92 88888.00 2016-09-23 11:18:59.411 267 11806.34 215.49 52546.93 88888.00 2016-09-23 11:18:59.911 267 11806.34 215.49 52546.93 88888.00 2016-09-23 11:19:00.411 267 11806.35 215.53 52546.89 88888.00 2016-09-23 11:19:00.911 267 11806.40 215.48 52546.90 88888.00 2016-09-23 11:19:01.411 267 11806.40 215.46 52546.94 88888.00 2016-09-23 11:19:01.911 267 11806.35 215.45 52546.96 88888.00 2016-09-23 11:19:02.411 267 11806.30 215.44 52547.01 88888.00 2016-09-23 11:19:02.911 267 11806.17 215.45 52547.07 88888.00 2016-09-23 11:19:03.411 267 11806.22 215.39 52547.05 88888.00 2016-09-23 11:19:03.911 267 11806.25 215.41 52547.04 88888.00 2016-09-23 11:19:04.411 267 11806.24 215.41 52547.07 88888.00 2016-09-23 11:19:04.911 267 11806.21 215.44 52547.07 88888.00 2016-09-23 11:19:05.411 267 11806.24 215.45 52547.05 88888.00 2016-09-23 11:19:05.911 267 11806.24 215.41 52547.06 88888.00 2016-09-23 11:19:06.411 267 11806.25 215.41 52547.03 88888.00 2016-09-23 11:19:06.911 267 11806.23 215.38 52547.05 88888.00 2016-09-23 11:19:07.411 267 11806.20 215.43 52547.10 88888.00 2016-09-23 11:19:07.911 267 11806.16 215.47 52547.12 88888.00 2016-09-23 11:19:08.411 267 11806.20 215.48 52547.03 88888.00 2016-09-23 11:19:08.911 267 11806.21 215.46 52547.02 88888.00 2016-09-23 11:19:09.411 267 11806.20 215.48 52546.99 88888.00 2016-09-23 11:19:09.911 267 11806.23 215.48 52546.98 88888.00 2016-09-23 11:19:10.411 267 11806.26 215.47 52546.99 88888.00 2016-09-23 11:19:10.911 267 11806.26 215.48 52546.95 88888.00 2016-09-23 11:19:11.411 267 11806.25 215.47 52546.95 88888.00 2016-09-23 11:19:11.911 267 11806.26 215.53 52546.97 88888.00 2016-09-23 11:19:12.411 267 11806.25 215.53 52546.96 88888.00 2016-09-23 11:19:12.911 267 11806.28 215.52 52546.98 88888.00 2016-09-23 11:19:13.411 267 11806.25 215.54 52547.01 88888.00 2016-09-23 11:19:13.911 267 11806.20 215.60 52546.98 88888.00 2016-09-23 11:19:14.411 267 11806.14 215.63 52547.03 88888.00 2016-09-23 11:19:14.911 267 11806.14 215.61 52547.02 88888.00 2016-09-23 11:19:15.411 267 11806.14 215.63 52547.02 88888.00 2016-09-23 11:19:15.911 267 11806.14 215.67 52546.96 88888.00 2016-09-23 11:19:16.412 267 11806.14 215.68 52546.92 88888.00 2016-09-23 11:19:16.912 267 11806.26 215.68 52546.85 88888.00 2016-09-23 11:19:17.412 267 11806.28 215.63 52546.84 88888.00 2016-09-23 11:19:17.912 267 11806.29 215.64 52546.85 88888.00 2016-09-23 11:19:18.412 267 11806.26 215.71 52546.93 88888.00 2016-09-23 11:19:18.912 267 11806.20 215.72 52547.02 88888.00 2016-09-23 11:19:19.412 267 11806.12 215.76 52547.06 88888.00 2016-09-23 11:19:19.912 267 11806.12 215.82 52547.05 88888.00 2016-09-23 11:19:20.412 267 11806.13 215.87 52547.06 88888.00 2016-09-23 11:19:20.912 267 11806.09 215.87 52547.11 88888.00 2016-09-23 11:19:21.411 267 11806.13 215.84 52547.06 88888.00 2016-09-23 11:19:21.911 267 11806.12 215.85 52547.13 88888.00 2016-09-23 11:19:22.411 267 11806.07 215.89 52547.12 88888.00 2016-09-23 11:19:22.911 267 11806.08 215.91 52547.11 88888.00 2016-09-23 11:19:23.411 267 11806.05 215.92 52547.11 88888.00 2016-09-23 11:19:23.911 267 11806.04 215.93 52547.10 88888.00 2016-09-23 11:19:24.411 267 11806.06 215.92 52547.10 88888.00 2016-09-23 11:19:24.911 267 11806.11 215.94 52547.11 88888.00 2016-09-23 11:19:25.411 267 11806.11 215.93 52547.07 88888.00 2016-09-23 11:19:25.911 267 11806.15 215.91 52547.01 88888.00 2016-09-23 11:19:26.412 267 11806.20 215.93 52547.02 88888.00 2016-09-23 11:19:26.912 267 11806.21 215.96 52547.06 88888.00 2016-09-23 11:19:27.412 267 11806.17 215.96 52547.01 88888.00 2016-09-23 11:19:27.912 267 11806.17 215.95 52546.96 88888.00 2016-09-23 11:19:28.412 267 11806.14 216.00 52547.06 88888.00 2016-09-23 11:19:28.912 267 11806.16 216.01 52547.06 88888.00 2016-09-23 11:19:29.412 267 11806.22 216.03 52546.99 88888.00 2016-09-23 11:19:29.912 267 11806.19 216.05 52547.03 88888.00 2016-09-23 11:19:30.412 267 11806.22 216.02 52547.01 88888.00 2016-09-23 11:19:30.912 267 11806.22 216.05 52547.01 88888.00 2016-09-23 11:19:31.411 267 11806.19 216.07 52547.08 88888.00 2016-09-23 11:19:31.911 267 11806.14 216.10 52547.11 88888.00 2016-09-23 11:19:32.411 267 11806.15 216.11 52547.10 88888.00 2016-09-23 11:19:32.911 267 11806.12 216.13 52547.16 88888.00 2016-09-23 11:19:33.411 267 11806.07 216.13 52547.21 88888.00 2016-09-23 11:19:33.911 267 11806.09 216.15 52547.17 88888.00 2016-09-23 11:19:34.411 267 11806.12 216.14 52547.12 88888.00 2016-09-23 11:19:34.911 267 11806.11 216.11 52547.11 88888.00 2016-09-23 11:19:35.411 267 11806.06 216.09 52547.14 88888.00 2016-09-23 11:19:35.911 267 11806.11 216.09 52547.16 88888.00 2016-09-23 11:19:36.411 267 11806.12 216.11 52547.13 88888.00 2016-09-23 11:19:36.911 267 11806.11 216.19 52547.14 88888.00 2016-09-23 11:19:37.411 267 11806.08 216.24 52547.17 88888.00 2016-09-23 11:19:37.911 267 11806.12 216.25 52547.15 88888.00 2016-09-23 11:19:38.411 267 11806.15 216.23 52547.11 88888.00 2016-09-23 11:19:38.911 267 11806.08 216.25 52547.15 88888.00 2016-09-23 11:19:39.411 267 11805.97 216.30 52547.28 88888.00 2016-09-23 11:19:39.911 267 11806.02 216.30 52547.29 88888.00 2016-09-23 11:19:40.411 267 11806.05 216.25 52547.28 88888.00 2016-09-23 11:19:40.911 267 11805.69 216.40 52547.68 88888.00 2016-09-23 11:19:41.411 267 11805.43 216.50 52547.92 88888.00 2016-09-23 11:19:41.911 267 11805.43 216.46 52547.90 88888.00 2016-09-23 11:19:42.411 267 11805.44 216.46 52547.84 88888.00 2016-09-23 11:19:42.911 267 11805.43 216.45 52547.84 88888.00 2016-09-23 11:19:43.411 267 11805.43 216.44 52547.87 88888.00 2016-09-23 11:19:43.911 267 11805.44 216.44 52547.86 88888.00 2016-09-23 11:19:44.411 267 11805.44 216.43 52547.86 88888.00 2016-09-23 11:19:44.911 267 11805.46 216.41 52547.86 88888.00 2016-09-23 11:19:45.411 267 11805.45 216.44 52547.89 88888.00 2016-09-23 11:19:45.911 267 11805.45 216.49 52547.93 88888.00 2016-09-23 11:19:46.411 267 11805.43 216.51 52547.95 88888.00 2016-09-23 11:19:46.911 267 11805.40 216.44 52547.99 88888.00 2016-09-23 11:19:47.411 267 11805.40 216.41 52547.99 88888.00 2016-09-23 11:19:47.911 267 11805.44 216.42 52547.93 88888.00 2016-09-23 11:19:48.411 267 11805.51 216.42 52547.84 88888.00 2016-09-23 11:19:48.911 267 11805.59 216.39 52547.78 88888.00 2016-09-23 11:19:49.411 267 11805.58 216.36 52547.81 88888.00 2016-09-23 11:19:49.911 267 11805.70 216.31 52547.71 88888.00 2016-09-23 11:19:50.411 267 11805.50 216.35 52547.89 88888.00 2016-09-23 11:19:50.911 267 11805.43 216.32 52547.92 88888.00 2016-09-23 11:19:51.411 267 11805.33 216.34 52548.02 88888.00 2016-09-23 11:19:51.911 267 11805.21 216.40 52548.13 88888.00 2016-09-23 11:19:52.411 267 11805.47 216.34 52547.90 88888.00 2016-09-23 11:19:52.911 267 11805.51 216.31 52547.87 88888.00 2016-09-23 11:19:53.411 267 11805.51 216.32 52547.89 88888.00 2016-09-23 11:19:53.911 267 11805.53 216.33 52547.85 88888.00 2016-09-23 11:19:54.411 267 11804.71 216.52 52548.70 88888.00 2016-09-23 11:19:54.911 267 11805.54 216.31 52547.90 88888.00 2016-09-23 11:19:55.411 267 11806.06 216.15 52547.40 88888.00 2016-09-23 11:19:55.911 267 11806.28 216.07 52547.20 88888.00 2016-09-23 11:19:56.411 267 11806.38 216.05 52547.12 88888.00 2016-09-23 11:19:56.911 267 11806.66 215.94 52546.81 88888.00 2016-09-23 11:19:57.411 267 11806.77 215.89 52546.71 88888.00 2016-09-23 11:19:57.911 267 11806.73 215.87 52546.75 88888.00 2016-09-23 11:19:58.411 267 11807.12 215.71 52546.37 88888.00 2016-09-23 11:19:58.911 267 11807.42 215.54 52546.09 88888.00 2016-09-23 11:19:59.411 267 11807.45 215.54 52546.11 88888.00 2016-09-23 11:19:59.911 267 11807.48 215.52 52546.09 88888.00 2016-09-23 11:20:00.411 267 11807.58 215.45 52546.04 88888.00 2016-09-23 11:20:00.911 267 11807.64 215.41 52545.98 88888.00 2016-09-23 11:20:01.411 267 11807.66 215.38 52545.93 88888.00 2016-09-23 11:20:01.911 267 11807.62 215.36 52546.01 88888.00 2016-09-23 11:20:02.411 267 11807.62 215.35 52546.07 88888.00 2016-09-23 11:20:02.911 267 11807.62 215.34 52546.06 88888.00 2016-09-23 11:20:03.411 267 11807.63 215.33 52546.06 88888.00 2016-09-23 11:20:03.911 267 11807.56 215.32 52546.11 88888.00 2016-09-23 11:20:04.411 267 11807.49 215.36 52546.15 88888.00 2016-09-23 11:20:04.911 267 11807.51 215.33 52546.17 88888.00 2016-09-23 11:20:05.411 267 11807.49 215.29 52546.18 88888.00 2016-09-23 11:20:05.911 267 11807.48 215.31 52546.16 88888.00 2016-09-23 11:20:06.411 267 11807.54 215.26 52546.09 88888.00 2016-09-23 11:20:06.911 267 11807.55 215.27 52546.08 88888.00 2016-09-23 11:20:07.411 267 11807.52 215.27 52546.08 88888.00 2016-09-23 11:20:07.911 267 11807.54 215.25 52546.02 88888.00 2016-09-23 11:20:08.411 267 11807.58 215.24 52546.00 88888.00 2016-09-23 11:20:08.911 267 11807.55 215.28 52545.99 88888.00 2016-09-23 11:20:09.411 267 11807.51 215.27 52546.04 88888.00 2016-09-23 11:20:09.911 267 11807.47 215.24 52546.05 88888.00 2016-09-23 11:20:10.411 267 11807.47 215.23 52546.06 88888.00 2016-09-23 11:20:10.911 267 11807.48 215.22 52546.08 88888.00 2016-09-23 11:20:11.411 267 11807.35 215.27 52546.20 88888.00 2016-09-23 11:20:11.911 267 11807.04 215.37 52546.44 88888.00 2016-09-23 11:20:12.411 267 11807.00 215.38 52546.50 88888.00 2016-09-23 11:20:12.911 267 11806.93 215.41 52546.59 88888.00 2016-09-23 11:20:13.411 267 11806.96 215.43 52546.58 88888.00 2016-09-23 11:20:13.911 267 11807.10 215.37 52546.46 88888.00 2016-09-23 11:20:14.411 267 11807.17 215.34 52546.37 88888.00 2016-09-23 11:20:14.911 267 11807.18 215.32 52546.36 88888.00 2016-09-23 11:20:15.411 267 11807.18 215.32 52546.33 88888.00 2016-09-23 11:20:15.911 267 11807.14 215.36 52546.24 88888.00 2016-09-23 11:20:16.411 267 11807.05 215.37 52546.34 88888.00 2016-09-23 11:20:16.911 267 11806.77 215.48 52546.66 88888.00 2016-09-23 11:20:17.411 267 11806.88 215.48 52546.58 88888.00 2016-09-23 11:20:17.911 267 11806.88 215.52 52546.53 88888.00 2016-09-23 11:20:18.411 267 11806.78 215.53 52546.64 88888.00 2016-09-23 11:20:18.911 267 11806.77 215.52 52546.68 88888.00 2016-09-23 11:20:19.411 267 11806.90 215.47 52546.54 88888.00 2016-09-23 11:20:19.911 267 11806.84 215.51 52546.62 88888.00 2016-09-23 11:20:20.411 267 11806.74 215.60 52546.73 88888.00 2016-09-23 11:20:20.911 267 11806.70 215.60 52546.76 88888.00 2016-09-23 11:20:21.411 267 11806.67 215.62 52546.77 88888.00 2016-09-23 11:20:21.911 267 11806.69 215.66 52546.71 88888.00 2016-09-23 11:20:22.411 267 11806.75 215.64 52546.62 88888.00 2016-09-23 11:20:22.911 267 11806.94 215.57 52546.49 88888.00 2016-09-23 11:20:23.411 267 11807.00 215.57 52546.41 88888.00 2016-09-23 11:20:23.911 267 11807.00 215.58 52546.40 88888.00 2016-09-23 11:20:24.411 267 11807.02 215.57 52546.42 88888.00 2016-09-23 11:20:24.911 267 11807.00 215.60 52546.46 88888.00 2016-09-23 11:20:25.411 267 11807.02 215.62 52546.48 88888.00 2016-09-23 11:20:25.911 267 11806.98 215.66 52546.53 88888.00 2016-09-23 11:20:26.411 267 11807.01 215.68 52546.49 88888.00 2016-09-23 11:20:26.911 267 11806.95 215.73 52546.60 88888.00 2016-09-23 11:20:27.411 267 11806.61 215.82 52546.92 88888.00 2016-09-23 11:20:27.911 267 11806.59 215.85 52546.96 88888.00 2016-09-23 11:20:28.411 267 11806.83 215.78 52546.71 88888.00 2016-09-23 11:20:28.911 267 11806.66 215.86 52546.84 88888.00 2016-09-23 11:20:29.411 267 11806.60 215.91 52546.81 88888.00 2016-09-23 11:20:29.911 267 11806.93 215.84 52546.50 88888.00 2016-09-23 11:20:30.411 267 11807.04 215.77 52546.45 88888.00 2016-09-23 11:20:30.911 267 11807.04 215.78 52546.51 88888.00 2016-09-23 11:20:31.411 267 11807.02 215.84 52546.58 88888.00 2016-09-23 11:20:31.911 267 11807.02 215.84 52546.59 88888.00 2016-09-23 11:20:32.411 267 11807.01 215.84 52546.53 88888.00 2016-09-23 11:20:32.911 267 11807.02 215.83 52546.53 88888.00 2016-09-23 11:20:33.411 267 11807.03 215.91 52546.58 88888.00 2016-09-23 11:20:33.911 267 11807.04 215.92 52546.58 88888.00 2016-09-23 11:20:34.411 267 11807.08 215.90 52546.50 88888.00 2016-09-23 11:20:34.911 267 11807.04 215.90 52546.46 88888.00 2016-09-23 11:20:35.411 267 11807.02 215.95 52546.52 88888.00 2016-09-23 11:20:35.911 267 11807.04 215.97 52546.50 88888.00 2016-09-23 11:20:36.411 267 11807.07 215.95 52546.50 88888.00 2016-09-23 11:20:36.911 267 11807.05 215.97 52546.50 88888.00 2016-09-23 11:20:37.411 267 11806.98 216.05 52546.58 88888.00 2016-09-23 11:20:37.911 267 11806.67 216.17 52546.81 88888.00 2016-09-23 11:20:38.411 267 11806.64 216.23 52546.85 88888.00 2016-09-23 11:20:38.911 267 11806.63 216.24 52546.87 88888.00 2016-09-23 11:20:39.411 267 11806.77 216.20 52546.71 88888.00 2016-09-23 11:20:39.911 267 11806.87 216.17 52546.59 88888.00 2016-09-23 11:20:40.411 267 11806.74 216.26 52546.73 88888.00 2016-09-23 11:20:40.911 267 11806.57 216.32 52546.96 88888.00 2016-09-23 11:20:41.411 267 11806.53 216.31 52546.97 88888.00 2016-09-23 11:20:41.911 267 11806.77 216.24 52546.76 88888.00 2016-09-23 11:20:42.411 267 11806.91 216.23 52546.61 88888.00 2016-09-23 11:20:42.911 267 11806.96 216.23 52546.61 88888.00 2016-09-23 11:20:43.411 267 11807.01 216.25 52546.61 88888.00 2016-09-23 11:20:43.911 267 11806.99 216.24 52546.63 88888.00 2016-09-23 11:20:44.411 267 11806.96 216.25 52546.63 88888.00 2016-09-23 11:20:44.911 267 11806.87 216.28 52546.70 88888.00 2016-09-23 11:20:45.411 267 11806.78 216.34 52546.80 88888.00 2016-09-23 11:20:45.911 267 11806.77 216.36 52546.85 88888.00 2016-09-23 11:20:46.411 267 11806.76 216.39 52546.85 88888.00 2016-09-23 11:20:46.911 267 11806.75 216.41 52546.83 88888.00 2016-09-23 11:20:47.411 267 11806.74 216.41 52546.80 88888.00 2016-09-23 11:20:47.911 267 11806.75 216.45 52546.76 88888.00 2016-09-23 11:20:48.411 267 11806.70 216.45 52546.77 88888.00 2016-09-23 11:20:48.911 267 11806.66 216.42 52546.80 88888.00 2016-09-23 11:20:49.411 267 11806.63 216.44 52546.83 88888.00 2016-09-23 11:20:49.911 267 11806.64 216.45 52546.79 88888.00 2016-09-23 11:20:50.411 267 11806.68 216.43 52546.78 88888.00 2016-09-23 11:20:50.911 267 11806.56 216.46 52546.87 88888.00 2016-09-23 11:20:51.411 267 11806.55 216.44 52546.87 88888.00 2016-09-23 11:20:51.911 267 11806.59 216.41 52546.85 88888.00 2016-09-23 11:20:52.411 267 11806.74 216.36 52546.78 88888.00 2016-09-23 11:20:52.911 267 11806.83 216.35 52546.71 88888.00 2016-09-23 11:20:53.411 267 11806.76 216.41 52546.77 88888.00 2016-09-23 11:20:53.911 267 11806.67 216.44 52546.80 88888.00 2016-09-23 11:20:54.411 267 11806.59 216.42 52546.88 88888.00 2016-09-23 11:20:54.911 267 11806.72 216.39 52546.79 88888.00 2016-09-23 11:20:55.411 267 11806.67 216.39 52546.83 88888.00 2016-09-23 11:20:55.911 267 11806.72 216.36 52546.78 88888.00 2016-09-23 11:20:56.411 267 11806.75 216.38 52546.73 88888.00 2016-09-23 11:20:56.911 267 11806.83 216.38 52546.69 88888.00 2016-09-23 11:20:57.411 267 11806.85 216.36 52546.68 88888.00 2016-09-23 11:20:57.911 267 11806.83 216.34 52546.67 88888.00 2016-09-23 11:20:58.411 267 11806.77 216.38 52546.73 88888.00 2016-09-23 11:20:58.911 267 11806.70 216.38 52546.84 88888.00 2016-09-23 11:20:59.411 267 11806.60 216.42 52546.89 88888.00 2016-09-23 11:20:59.911 267 11806.50 216.48 52546.95 88888.00 2016-09-23 11:21:00.411 267 11806.53 216.46 52546.95 88888.00 2016-09-23 11:21:00.911 267 11806.49 216.45 52547.01 88888.00 2016-09-23 11:21:01.411 267 11806.50 216.43 52547.01 88888.00 2016-09-23 11:21:01.911 267 11806.55 216.43 52546.93 88888.00 2016-09-23 11:21:02.411 267 11806.52 216.45 52546.96 88888.00 2016-09-23 11:21:02.911 267 11806.39 216.48 52547.13 88888.00 2016-09-23 11:21:03.411 267 11806.43 216.43 52547.10 88888.00 2016-09-23 11:21:03.911 267 11806.53 216.40 52547.04 88888.00 2016-09-23 11:21:04.411 267 11806.67 216.36 52546.92 88888.00 2016-09-23 11:21:04.911 267 11806.81 216.32 52546.77 88888.00 2016-09-23 11:21:05.411 267 11806.87 216.34 52546.70 88888.00 2016-09-23 11:21:05.911 267 11806.91 216.35 52546.66 88888.00 2016-09-23 11:21:06.411 267 11806.92 216.33 52546.68 88888.00 2016-09-23 11:21:06.911 267 11806.90 216.34 52546.73 88888.00 2016-09-23 11:21:07.411 267 11806.81 216.36 52546.75 88888.00 2016-09-23 11:21:07.911 267 11806.79 216.38 52546.73 88888.00 2016-09-23 11:21:08.411 267 11806.79 216.36 52546.75 88888.00 2016-09-23 11:21:08.911 267 11806.70 216.40 52546.81 88888.00 2016-09-23 11:21:09.411 267 11806.53 216.46 52546.94 88888.00 2016-09-23 11:21:09.911 267 11806.30 216.51 52547.11 88888.00 2016-09-23 11:21:10.411 267 11805.99 216.61 52547.42 88888.00 2016-09-23 11:21:10.911 267 11805.78 216.65 52547.59 88888.00 2016-09-23 11:21:11.411 267 11805.79 216.68 52547.61 88888.00 2016-09-23 11:21:11.911 267 11805.87 216.67 52547.54 88888.00 2016-09-23 11:21:12.411 267 11805.94 216.63 52547.41 88888.00 2016-09-23 11:21:12.911 267 11805.90 216.62 52547.46 88888.00 2016-09-23 11:21:13.411 267 11805.90 216.65 52547.51 88888.00 2016-09-23 11:21:13.911 267 11805.99 216.64 52547.45 88888.00 2016-09-23 11:21:14.411 267 11806.26 216.54 52547.21 88888.00 2016-09-23 11:21:14.911 267 11806.48 216.46 52547.08 88888.00 2016-09-23 11:21:15.411 267 11806.49 216.48 52547.04 88888.00 2016-09-23 11:21:15.911 267 11806.50 216.52 52547.03 88888.00 2016-09-23 11:21:16.412 267 11806.52 216.49 52546.97 88888.00 2016-09-23 11:21:16.912 267 11806.52 216.49 52546.96 88888.00 2016-09-23 11:21:17.412 267 11806.53 216.49 52546.98 88888.00 2016-09-23 11:21:17.912 267 11806.56 216.46 52546.98 88888.00 2016-09-23 11:21:18.412 267 11806.59 216.45 52546.94 88888.00 2016-09-23 11:21:18.912 267 11806.61 216.42 52546.87 88888.00 2016-09-23 11:21:19.412 267 11806.67 216.40 52546.76 88888.00 2016-09-23 11:21:19.912 267 11806.63 216.41 52546.81 88888.00 2016-09-23 11:21:20.412 267 11806.58 216.45 52546.87 88888.00 2016-09-23 11:21:20.912 267 11806.60 216.44 52546.89 88888.00 2016-09-23 11:21:21.412 267 11806.60 216.42 52546.89 88888.00 2016-09-23 11:21:21.912 267 11806.61 216.43 52546.92 88888.00 2016-09-23 11:21:22.412 267 11806.58 216.48 52546.94 88888.00 2016-09-23 11:21:22.912 267 11806.55 216.51 52546.94 88888.00 2016-09-23 11:21:23.412 267 11806.49 216.52 52546.97 88888.00 2016-09-23 11:21:23.912 267 11806.46 216.49 52546.99 88888.00 2016-09-23 11:21:24.412 267 11806.46 216.46 52547.03 88888.00 2016-09-23 11:21:24.912 267 11806.41 216.46 52547.11 88888.00 2016-09-23 11:21:25.412 267 11806.42 216.48 52547.12 88888.00 2016-09-23 11:21:25.912 267 11806.47 216.48 52547.10 88888.00 2016-09-23 11:21:26.412 267 11806.48 216.46 52547.06 88888.00 2016-09-23 11:21:26.912 267 11806.50 216.44 52547.01 88888.00 2016-09-23 11:21:27.412 267 11806.42 216.43 52547.05 88888.00 2016-09-23 11:21:27.912 267 11806.38 216.43 52547.12 88888.00 2016-09-23 11:21:28.412 267 11806.46 216.41 52547.08 88888.00 2016-09-23 11:21:28.912 267 11806.67 216.32 52546.94 88888.00 2016-09-23 11:21:29.412 267 11806.87 216.21 52546.76 88888.00 2016-09-23 11:21:29.912 267 11806.88 216.16 52546.73 88888.00 2016-09-23 11:21:30.412 267 11806.90 216.14 52546.76 88888.00 2016-09-23 11:21:30.912 267 11806.93 216.09 52546.69 88888.00 2016-09-23 11:21:31.412 267 11807.00 216.06 52546.70 88888.00 2016-09-23 11:21:31.912 267 11807.04 216.02 52546.75 88888.00 2016-09-23 11:21:32.412 267 11807.03 216.01 52546.75 88888.00 2016-09-23 11:21:32.912 267 11807.03 215.99 52546.76 88888.00 2016-09-23 11:21:33.412 267 11806.69 216.00 52547.12 88888.00 2016-09-23 11:21:33.912 267 11806.77 215.92 52547.10 88888.00 2016-09-23 11:21:34.412 267 11806.91 215.86 52547.06 88888.00 2016-09-23 11:21:34.912 267 11807.03 215.80 52546.95 88888.00 2016-09-23 11:21:35.412 267 11807.11 215.74 52546.92 88888.00 2016-09-23 11:21:35.912 267 11807.27 215.63 52546.77 88888.00 2016-09-23 11:21:36.412 267 11807.49 215.49 52546.54 88888.00 2016-09-23 11:21:36.912 267 11807.64 215.41 52546.41 88888.00 2016-09-23 11:21:37.412 267 11807.74 215.33 52546.31 88888.00 2016-09-23 11:21:37.912 267 11807.77 215.25 52546.33 88888.00 2016-09-23 11:21:38.412 267 11807.74 215.17 52546.40 88888.00 2016-09-23 11:21:38.912 267 11807.74 215.06 52546.41 88888.00 2016-09-23 11:21:39.412 267 11807.75 215.07 52546.43 88888.00 2016-09-23 11:21:39.912 267 11807.82 215.02 52546.42 88888.00 2016-09-23 11:21:40.412 267 11807.84 214.98 52546.45 88888.00 2016-09-23 11:21:40.912 267 11807.89 214.91 52546.39 88888.00 2016-09-23 11:21:41.412 267 11807.91 214.83 52546.36 88888.00 2016-09-23 11:21:41.912 267 11807.90 214.77 52546.44 88888.00 2016-09-23 11:21:42.412 267 11807.82 214.78 52546.49 88888.00 2016-09-23 11:21:42.912 267 11807.77 214.74 52546.49 88888.00 2016-09-23 11:21:43.412 267 11807.86 214.70 52546.44 88888.00 2016-09-23 11:21:43.912 267 11807.90 214.64 52546.45 88888.00 2016-09-23 11:21:44.412 267 11807.90 214.57 52546.46 88888.00 2016-09-23 11:21:44.912 267 11807.81 214.56 52546.53 88888.00 2016-09-23 11:21:45.412 267 11807.83 214.49 52546.57 88888.00 2016-09-23 11:21:45.912 267 11807.84 214.44 52546.60 88888.00 2016-09-23 11:21:46.412 267 11807.98 214.38 52546.54 88888.00 2016-09-23 11:21:46.912 267 11808.15 214.27 52546.41 88888.00 2016-09-23 11:21:47.412 267 11808.19 214.23 52546.41 88888.00 2016-09-23 11:21:47.912 267 11808.02 214.22 52546.57 88888.00 2016-09-23 11:21:48.412 267 11807.97 214.17 52546.64 88888.00 2016-09-23 11:21:48.912 267 11808.00 214.13 52546.63 88888.00 2016-09-23 11:21:49.412 267 11808.06 214.06 52546.60 88888.00 2016-09-23 11:21:49.912 267 11808.17 213.93 52546.52 88888.00 2016-09-23 11:21:50.412 267 11808.17 213.89 52546.54 88888.00 2016-09-23 11:21:50.912 267 11808.19 213.84 52546.54 88888.00 2016-09-23 11:21:51.412 267 11808.08 213.86 52546.68 88888.00 2016-09-23 11:21:51.912 267 11808.16 213.79 52546.59 88888.00 2016-09-23 11:21:52.412 267 11808.32 213.68 52546.43 88888.00 2016-09-23 11:21:52.912 267 11808.36 213.61 52546.39 88888.00 2016-09-23 11:21:53.412 267 11808.37 213.60 52546.36 88888.00 2016-09-23 11:21:53.912 267 11808.40 213.61 52546.40 88888.00 2016-09-23 11:21:54.412 267 11808.43 213.52 52546.36 88888.00 2016-09-23 11:21:54.912 267 11808.36 213.48 52546.45 88888.00 2016-09-23 11:21:55.412 267 11808.30 213.49 52546.53 88888.00 2016-09-23 11:21:55.912 267 11808.15 213.52 52546.66 88888.00 2016-09-23 11:21:56.412 267 11807.99 213.54 52546.77 88888.00 2016-09-23 11:21:56.912 267 11807.98 213.52 52546.73 88888.00 2016-09-23 11:21:57.412 267 11808.01 213.53 52546.68 88888.00 2016-09-23 11:21:57.912 267 11808.05 213.52 52546.59 88888.00 2016-09-23 11:21:58.412 267 11808.13 213.52 52546.45 88888.00 2016-09-23 11:21:58.912 267 11808.16 213.49 52546.43 88888.00 2016-09-23 11:21:59.412 267 11808.16 213.45 52546.44 88888.00 2016-09-23 11:21:59.912 267 11808.15 213.51 52546.46 88888.00 2016-09-23 11:22:00.412 267 11808.15 213.50 52546.44 88888.00 2016-09-23 11:22:00.912 267 11808.10 213.53 52546.48 88888.00 2016-09-23 11:22:01.412 267 11808.13 213.55 52546.44 88888.00 2016-09-23 11:22:01.912 267 11808.06 213.60 52546.49 88888.00 2016-09-23 11:22:02.412 267 11808.06 213.65 52546.50 88888.00 2016-09-23 11:22:02.912 267 11808.07 213.67 52546.49 88888.00 2016-09-23 11:22:03.412 267 11808.05 213.71 52546.48 88888.00 2016-09-23 11:22:03.912 267 11807.95 213.74 52546.51 88888.00 2016-09-23 11:22:04.412 267 11807.95 213.76 52546.42 88888.00 2016-09-23 11:22:04.912 267 11807.97 213.78 52546.29 88888.00 2016-09-23 11:22:05.412 267 11807.90 213.86 52546.34 88888.00 2016-09-23 11:22:05.912 267 11807.86 213.88 52546.34 88888.00 2016-09-23 11:22:06.412 267 11807.87 213.93 52546.33 88888.00 2016-09-23 11:22:06.912 267 11807.88 213.99 52546.33 88888.00 2016-09-23 11:22:07.412 267 11807.93 214.05 52546.34 88888.00 2016-09-23 11:22:07.912 267 11807.78 214.18 52546.48 88888.00 2016-09-23 11:22:08.412 267 11807.58 214.29 52546.57 88888.00 2016-09-23 11:22:08.912 267 11807.58 214.35 52546.55 88888.00 2016-09-23 11:22:09.412 267 11807.67 214.30 52546.50 88888.00 2016-09-23 11:22:09.912 267 11807.67 214.35 52546.51 88888.00 2016-09-23 11:22:10.412 267 11807.66 214.44 52546.50 88888.00 2016-09-23 11:22:10.912 267 11807.60 214.48 52546.53 88888.00 2016-09-23 11:22:11.412 267 11807.61 214.57 52546.53 88888.00 2016-09-23 11:22:11.912 267 11807.64 214.67 52546.51 88888.00 2016-09-23 11:22:12.412 267 11807.67 214.67 52546.46 88888.00 2016-09-23 11:22:12.912 267 11807.71 214.69 52546.42 88888.00 2016-09-23 11:22:13.412 267 11807.70 214.71 52546.45 88888.00 2016-09-23 11:22:13.912 267 11807.71 214.76 52546.45 88888.00 2016-09-23 11:22:14.412 267 11807.73 214.83 52546.43 88888.00 2016-09-23 11:22:14.912 267 11807.71 214.88 52546.42 88888.00 2016-09-23 11:22:15.412 267 11807.72 214.96 52546.39 88888.00 2016-09-23 11:22:15.912 267 11807.71 214.98 52546.41 88888.00 2016-09-23 11:22:16.412 267 11807.78 215.00 52546.41 88888.00 2016-09-23 11:22:16.912 267 11807.78 215.09 52546.43 88888.00 2016-09-23 11:22:17.412 267 11807.80 215.10 52546.40 88888.00 2016-09-23 11:22:17.912 267 11807.87 215.14 52546.39 88888.00 2016-09-23 11:22:18.412 267 11807.86 215.16 52546.37 88888.00 2016-09-23 11:22:18.912 267 11807.83 215.19 52546.36 88888.00 2016-09-23 11:22:19.412 267 11807.82 215.24 52546.34 88888.00 2016-09-23 11:22:19.912 267 11807.81 215.27 52546.36 88888.00 2016-09-23 11:22:20.412 267 11807.79 215.34 52546.42 88888.00 2016-09-23 11:22:20.912 267 11807.80 215.36 52546.44 88888.00 2016-09-23 11:22:21.412 267 11807.77 215.45 52546.51 88888.00 2016-09-23 11:22:21.912 267 11807.67 215.54 52546.64 88888.00 2016-09-23 11:22:22.412 267 11807.74 215.52 52546.55 88888.00 2016-09-23 11:22:22.912 267 11807.80 215.52 52546.52 88888.00 2016-09-23 11:22:23.412 267 11807.77 215.56 52546.59 88888.00 2016-09-23 11:22:23.912 267 11807.66 215.66 52546.70 88888.00 2016-09-23 11:22:24.412 267 11807.65 215.66 52546.73 88888.00 2016-09-23 11:22:24.912 267 11807.71 215.64 52546.64 88888.00 2016-09-23 11:22:25.412 267 11807.80 215.66 52546.60 88888.00 2016-09-23 11:22:25.912 267 11807.86 215.65 52546.58 88888.00 2016-09-23 11:22:26.412 267 11807.80 215.66 52546.63 88888.00 2016-09-23 11:22:26.912 267 11807.69 215.67 52546.67 88888.00 2016-09-23 11:22:27.412 267 11807.69 215.72 52546.70 88888.00 2016-09-23 11:22:27.912 267 11807.66 215.78 52546.70 88888.00 2016-09-23 11:22:28.412 267 11807.65 215.84 52546.76 88888.00 2016-09-23 11:22:28.912 267 11807.65 215.84 52546.73 88888.00 2016-09-23 11:22:29.412 267 11807.65 215.85 52546.77 88888.00 2016-09-23 11:22:29.912 267 11807.67 215.87 52546.78 88888.00 2016-09-23 11:22:30.412 267 11807.74 215.86 52546.72 88888.00 2016-09-23 11:22:30.912 267 11807.70 215.90 52546.76 88888.00 2016-09-23 11:22:31.412 267 11807.61 215.93 52546.84 88888.00 2016-09-23 11:22:31.912 267 11807.61 215.93 52546.78 88888.00 2016-09-23 11:22:32.412 267 11807.58 215.96 52546.80 88888.00 2016-09-23 11:22:32.912 267 11807.62 215.94 52546.76 88888.00 2016-09-23 11:22:33.412 267 11807.67 215.92 52546.77 88888.00 2016-09-23 11:22:33.912 267 11807.58 215.97 52546.88 88888.00 2016-09-23 11:22:34.412 267 11807.49 216.03 52546.92 88888.00 2016-09-23 11:22:34.912 267 11807.43 216.07 52546.97 88888.00 2016-09-23 11:22:35.412 267 11807.62 216.09 52546.81 88888.00 2016-09-23 11:22:35.912 267 11807.75 216.03 52546.67 88888.00 2016-09-23 11:22:36.412 267 11807.73 216.03 52546.68 88888.00 2016-09-23 11:22:36.912 267 11807.67 216.04 52546.72 88888.00 2016-09-23 11:22:37.412 267 11807.69 216.05 52546.70 88888.00 2016-09-23 11:22:37.912 267 11807.77 216.09 52546.66 88888.00 2016-09-23 11:22:38.412 267 11807.67 216.14 52546.75 88888.00 2016-09-23 11:22:38.912 267 11807.63 216.16 52546.81 88888.00 2016-09-23 11:22:39.412 267 11807.51 216.20 52546.90 88888.00 2016-09-23 11:22:39.912 267 11807.07 216.35 52547.31 88888.00 2016-09-23 11:22:40.412 267 11806.96 216.38 52547.45 88888.00 2016-09-23 11:22:40.912 267 11807.01 216.35 52547.38 88888.00 2016-09-23 11:22:41.412 267 11806.96 216.43 52547.38 88888.00 2016-09-23 11:22:41.912 267 11806.95 216.44 52547.41 88888.00 2016-09-23 11:22:42.412 267 11806.99 216.42 52547.39 88888.00 2016-09-23 11:22:42.912 267 11807.03 216.48 52547.36 88888.00 2016-09-23 11:22:43.412 267 11807.00 216.52 52547.39 88888.00 2016-09-23 11:22:43.912 267 11807.00 216.54 52547.38 88888.00 2016-09-23 11:22:44.412 267 11807.00 216.54 52547.36 88888.00 2016-09-23 11:22:44.912 267 11807.04 216.54 52547.36 88888.00 2016-09-23 11:22:45.412 267 11807.39 216.44 52547.01 88888.00 2016-09-23 11:22:45.912 267 11807.65 216.40 52546.72 88888.00 2016-09-23 11:22:46.412 267 11807.72 216.42 52546.69 88888.00 2016-09-23 11:22:46.912 267 11807.74 216.41 52546.64 88888.00 2016-09-23 11:22:47.412 267 11807.70 216.43 52546.68 88888.00 2016-09-23 11:22:47.912 267 11807.69 216.48 52546.70 88888.00 2016-09-23 11:22:48.412 267 11807.69 216.44 52546.70 88888.00 2016-09-23 11:22:48.912 267 11807.63 216.50 52546.76 88888.00 2016-09-23 11:22:49.412 267 11807.58 216.51 52546.80 88888.00 2016-09-23 11:22:49.912 267 11807.56 216.55 52546.83 88888.00 2016-09-23 11:22:50.412 267 11807.46 216.61 52546.86 88888.00 2016-09-23 11:22:50.912 267 11807.45 216.65 52546.88 88888.00 2016-09-23 11:22:51.412 267 11807.42 216.70 52546.89 88888.00 2016-09-23 11:22:51.912 267 11807.40 216.68 52546.86 88888.00 2016-09-23 11:22:52.412 267 11807.40 216.67 52546.84 88888.00 2016-09-23 11:22:52.912 267 11807.45 216.71 52546.85 88888.00 2016-09-23 11:22:53.412 267 11807.42 216.77 52546.86 88888.00 2016-09-23 11:22:53.912 267 11807.42 216.75 52546.88 88888.00 2016-09-23 11:22:54.412 267 11807.49 216.73 52546.79 88888.00 2016-09-23 11:22:54.912 267 11807.49 216.75 52546.81 88888.00 2016-09-23 11:22:55.412 267 11807.51 216.80 52546.81 88888.00 2016-09-23 11:22:55.912 267 11807.48 216.81 52546.83 88888.00 2016-09-23 11:22:56.412 267 11807.48 216.78 52546.81 88888.00 2016-09-23 11:22:56.912 267 11807.49 216.78 52546.80 88888.00 2016-09-23 11:22:57.412 267 11807.40 216.84 52546.84 88888.00 2016-09-23 11:22:57.912 267 11807.35 216.86 52546.83 88888.00 2016-09-23 11:22:58.412 267 11807.28 216.88 52546.86 88888.00 2016-09-23 11:22:58.912 267 11807.27 216.88 52546.86 88888.00 2016-09-23 11:22:59.412 267 11807.25 216.93 52546.83 88888.00 2016-09-23 11:22:59.912 267 11807.16 217.02 52546.85 88888.00 2016-09-23 11:23:00.412 267 11807.01 217.10 52546.95 88888.00 2016-09-23 11:23:00.912 267 11806.68 217.21 52547.28 88888.00 2016-09-23 11:23:01.412 267 11806.53 217.30 52547.40 88888.00 2016-09-23 11:23:01.912 267 11806.76 217.29 52547.20 88888.00 2016-09-23 11:23:02.412 267 11807.00 217.23 52546.98 88888.00 2016-09-23 11:23:02.912 267 11807.08 217.23 52546.94 88888.00 2016-09-23 11:23:03.412 267 11806.98 217.30 52547.06 88888.00 2016-09-23 11:23:03.912 267 11806.86 217.36 52547.17 88888.00 2016-09-23 11:23:04.412 267 11806.79 217.41 52547.20 88888.00 2016-09-23 11:23:04.912 267 11806.84 217.40 52547.06 88888.00 2016-09-23 11:23:05.412 267 11806.49 217.52 52547.37 88888.00 2016-09-23 11:23:05.912 267 11806.29 217.64 52547.58 88888.00 2016-09-23 11:23:06.412 267 11806.23 217.65 52547.65 88888.00 2016-09-23 11:23:06.912 267 11806.30 217.68 52547.54 88888.00 2016-09-23 11:23:07.412 267 11806.42 217.67 52547.39 88888.00 2016-09-23 11:23:07.912 267 11806.47 217.66 52547.30 88888.00 2016-09-23 11:23:08.412 267 11806.43 217.66 52547.33 88888.00 2016-09-23 11:23:08.912 267 11806.38 217.68 52547.36 88888.00 2016-09-23 11:23:09.412 267 11806.38 217.70 52547.40 88888.00 2016-09-23 11:23:09.912 267 11806.34 217.76 52547.46 88888.00 2016-09-23 11:23:10.412 267 11806.19 217.84 52547.63 88888.00 2016-09-23 11:23:10.912 267 11806.02 217.88 52547.83 88888.00 2016-09-23 11:23:11.412 267 11805.76 217.96 52548.07 88888.00 2016-09-23 11:23:11.912 267 11805.72 217.97 52548.00 88888.00 2016-09-23 11:23:12.412 267 11805.79 217.98 52547.92 88888.00 2016-09-23 11:23:12.912 267 11805.82 218.00 52547.90 88888.00 2016-09-23 11:23:13.412 267 11805.89 217.95 52547.84 88888.00 2016-09-23 11:23:13.912 267 11805.89 217.97 52547.85 88888.00 2016-09-23 11:23:14.412 267 11805.95 217.99 52547.86 88888.00 2016-09-23 11:23:14.912 267 11806.14 217.97 52547.81 88888.00 2016-09-23 11:23:15.412 267 11806.28 217.96 52547.72 88888.00 2016-09-23 11:23:15.912 267 11806.26 217.96 52547.72 88888.00 2016-09-23 11:23:16.412 267 11806.23 217.98 52547.73 88888.00 2016-09-23 11:23:16.912 267 11806.23 218.03 52547.74 88888.00 2016-09-23 11:23:17.412 267 11806.17 218.04 52547.75 88888.00 2016-09-23 11:23:17.912 267 11806.17 218.01 52547.77 88888.00 2016-09-23 11:23:18.412 267 11806.16 218.01 52547.75 88888.00 2016-09-23 11:23:18.912 267 11806.19 217.99 52547.66 88888.00 2016-09-23 11:23:19.412 267 11806.23 217.96 52547.59 88888.00 2016-09-23 11:23:19.912 267 11806.28 217.95 52547.58 88888.00 2016-09-23 11:23:20.412 267 11806.26 217.96 52547.63 88888.00 2016-09-23 11:23:20.912 267 11806.25 217.99 52547.66 88888.00 2016-09-23 11:23:21.412 267 11806.24 218.00 52547.69 88888.00 2016-09-23 11:23:21.912 267 11806.17 217.99 52547.75 88888.00 2016-09-23 11:23:22.412 267 11806.17 217.95 52547.74 88888.00 2016-09-23 11:23:22.912 267 11806.17 217.95 52547.75 88888.00 2016-09-23 11:23:23.412 267 11806.16 217.95 52547.76 88888.00 2016-09-23 11:23:23.912 267 11806.14 217.99 52547.81 88888.00 2016-09-23 11:23:24.412 267 11806.14 218.01 52547.82 88888.00 2016-09-23 11:23:24.912 267 11806.17 217.98 52547.80 88888.00 2016-09-23 11:23:25.412 267 11806.11 218.00 52547.86 88888.00 2016-09-23 11:23:25.912 267 11806.16 217.95 52547.83 88888.00 2016-09-23 11:23:26.412 267 11806.24 217.89 52547.81 88888.00 2016-09-23 11:23:26.912 267 11806.23 217.91 52547.87 88888.00 2016-09-23 11:23:27.412 267 11806.20 217.94 52547.90 88888.00 2016-09-23 11:23:27.912 267 11806.25 217.90 52547.84 88888.00 2016-09-23 11:23:28.412 267 11806.39 217.87 52547.78 88888.00 2016-09-23 11:23:28.912 267 11806.38 217.86 52547.81 88888.00 2016-09-23 11:23:29.412 267 11806.29 217.86 52547.89 88888.00 2016-09-23 11:23:29.912 267 11806.30 217.81 52547.86 88888.00 2016-09-23 11:23:30.412 267 11806.34 217.80 52547.77 88888.00 2016-09-23 11:23:30.912 267 11806.34 217.83 52547.75 88888.00 2016-09-23 11:23:31.412 267 11806.35 217.85 52547.82 88888.00 2016-09-23 11:23:31.912 267 11806.35 217.85 52547.82 88888.00 2016-09-23 11:23:32.412 267 11806.34 217.79 52547.77 88888.00 2016-09-23 11:23:32.912 267 11806.37 217.78 52547.73 88888.00 2016-09-23 11:23:33.412 267 11806.43 217.77 52547.71 88888.00 2016-09-23 11:23:33.912 267 11806.53 217.77 52547.65 88888.00 2016-09-23 11:23:34.412 267 11806.55 217.74 52547.60 88888.00 2016-09-23 11:23:34.912 267 11806.55 217.74 52547.60 88888.00 2016-09-23 11:23:35.412 267 11806.75 217.64 52547.41 88888.00 2016-09-23 11:23:35.912 267 11806.86 217.61 52547.29 88888.00 2016-09-23 11:23:36.412 267 11806.90 217.64 52547.24 88888.00 2016-09-23 11:23:36.912 267 11806.86 217.61 52547.28 88888.00 2016-09-23 11:23:37.412 267 11806.77 217.66 52547.30 88888.00 2016-09-23 11:23:37.912 267 11806.74 217.71 52547.33 88888.00 2016-09-23 11:23:38.412 267 11806.74 217.68 52547.36 88888.00 2016-09-23 11:23:38.912 267 11806.69 217.65 52547.39 88888.00 2016-09-23 11:23:39.412 267 11806.72 217.64 52547.37 88888.00 2016-09-23 11:23:39.912 267 11806.74 217.64 52547.34 88888.00 2016-09-23 11:23:40.412 267 11806.74 217.65 52547.40 88888.00 2016-09-23 11:23:40.912 267 11806.75 217.64 52547.33 88888.00 2016-09-23 11:23:41.413 267 11806.81 217.64 52547.28 88888.00 2016-09-23 11:23:41.913 267 11807.05 217.56 52547.06 88888.00 2016-09-23 11:23:42.413 267 11807.08 217.57 52547.07 88888.00 2016-09-23 11:23:42.913 267 11806.98 217.55 52547.17 88888.00 2016-09-23 11:23:43.413 267 11806.90 217.52 52547.20 88888.00 2016-09-23 11:23:43.913 267 11806.90 217.50 52547.14 88888.00 2016-09-23 11:23:44.413 267 11807.02 217.49 52547.03 88888.00 2016-09-23 11:23:44.913 267 11807.18 217.45 52546.90 88888.00 2016-09-23 11:23:45.413 267 11807.28 217.46 52546.84 88888.00 2016-09-23 11:23:45.913 267 11807.22 217.51 52546.94 88888.00 2016-09-23 11:23:46.413 267 11807.19 217.50 52546.90 88888.00 2016-09-23 11:23:46.913 267 11807.20 217.47 52546.85 88888.00 2016-09-23 11:23:47.413 267 11806.88 217.57 52547.08 88888.00 2016-09-23 11:23:47.913 267 11806.94 217.55 52547.03 88888.00 2016-09-23 11:23:48.413 267 11807.33 217.41 52546.67 88888.00 2016-09-23 11:23:48.913 267 11807.38 217.41 52546.61 88888.00 2016-09-23 11:23:49.413 267 11807.38 217.39 52546.63 88888.00 2016-09-23 11:23:49.913 267 11807.29 217.38 52546.69 88888.00 2016-09-23 11:23:50.413 267 11807.33 217.33 52546.61 88888.00 2016-09-23 11:23:50.913 267 11807.31 217.37 52546.59 88888.00 2016-09-23 11:23:51.413 267 11807.23 217.41 52546.67 88888.00 2016-09-23 11:23:51.913 267 11807.31 217.37 52546.63 88888.00 2016-09-23 11:23:52.413 267 11807.38 217.32 52546.61 88888.00 2016-09-23 11:23:52.913 267 11807.38 217.36 52546.64 88888.00 2016-09-23 11:23:53.413 267 11807.36 217.37 52546.68 88888.00 2016-09-23 11:23:53.913 267 11807.23 217.47 52546.79 88888.00 2016-09-23 11:23:54.413 267 11807.23 217.47 52546.71 88888.00 2016-09-23 11:23:54.913 267 11807.12 217.48 52546.78 88888.00 2016-09-23 11:23:55.413 267 11807.25 217.41 52546.69 88888.00 2016-09-23 11:23:55.913 267 11807.26 217.41 52546.66 88888.00 2016-09-23 11:23:56.413 267 11807.26 217.40 52546.68 88888.00 2016-09-23 11:23:56.913 267 11807.27 217.38 52546.67 88888.00 2016-09-23 11:23:57.413 267 11807.22 217.42 52546.68 88888.00 2016-09-23 11:23:57.913 267 11807.04 217.52 52546.80 88888.00 2016-09-23 11:23:58.413 267 11807.07 217.54 52546.86 88888.00 2016-09-23 11:23:58.913 267 11807.04 217.52 52546.93 88888.00 2016-09-23 11:23:59.413 267 11806.81 217.65 52547.10 88888.00 2016-09-23 11:23:59.913 267 11806.75 217.67 52547.10 88888.00 2016-09-23 11:24:00.413 267 11806.88 217.61 52546.94 88888.00 2016-09-23 11:24:00.913 267 11806.99 217.58 52546.90 88888.00 2016-09-23 11:24:01.413 267 11807.04 217.58 52546.81 88888.00 2016-09-23 11:24:01.913 267 11807.03 217.57 52546.83 88888.00 2016-09-23 11:24:02.413 267 11806.93 217.59 52546.93 88888.00 2016-09-23 11:24:02.913 267 11806.85 217.65 52547.06 88888.00 2016-09-23 11:24:03.413 267 11806.57 217.72 52547.31 88888.00 2016-09-23 11:24:03.913 267 11806.49 217.72 52547.40 88888.00 2016-09-23 11:24:04.413 267 11806.47 217.77 52547.37 88888.00 2016-09-23 11:24:04.913 267 11806.52 217.83 52547.31 88888.00 2016-09-23 11:24:05.413 267 11806.48 217.86 52547.38 88888.00 2016-09-23 11:24:05.913 267 11806.41 217.88 52547.43 88888.00 2016-09-23 11:24:06.413 267 11806.52 217.84 52547.31 88888.00 2016-09-23 11:24:06.913 267 11806.61 217.80 52547.23 88888.00 2016-09-23 11:24:07.413 267 11806.69 217.79 52547.17 88888.00 2016-09-23 11:24:07.913 267 11806.78 217.77 52547.11 88888.00 2016-09-23 11:24:08.413 267 11806.85 217.76 52547.06 88888.00 2016-09-23 11:24:08.913 267 11806.73 217.80 52547.14 88888.00 2016-09-23 11:24:09.413 267 11806.76 217.85 52547.12 88888.00 2016-09-23 11:24:09.913 267 11806.74 217.84 52547.13 88888.00 2016-09-23 11:24:10.413 267 11806.65 217.86 52547.17 88888.00 2016-09-23 11:24:10.913 267 11806.67 217.88 52547.15 88888.00 2016-09-23 11:24:11.413 267 11806.59 217.96 52547.19 88888.00 2016-09-23 11:24:11.913 267 11806.57 217.96 52547.20 88888.00 2016-09-23 11:24:12.413 267 11806.77 217.91 52547.02 88888.00 2016-09-23 11:24:12.913 267 11806.90 217.87 52546.87 88888.00 2016-09-23 11:24:13.413 267 11806.91 217.91 52546.90 88888.00 2016-09-23 11:24:13.913 267 11806.83 217.95 52546.97 88888.00 2016-09-23 11:24:14.413 267 11806.84 218.00 52546.94 88888.00 2016-09-23 11:24:14.913 267 11806.77 218.04 52546.98 88888.00 2016-09-23 11:24:15.413 267 11806.76 218.06 52546.99 88888.00 2016-09-23 11:24:15.913 267 11806.73 218.06 52546.97 88888.00 2016-09-23 11:24:16.413 267 11806.69 218.12 52546.96 88888.00 2016-09-23 11:24:16.913 267 11806.63 218.19 52547.03 88888.00 2016-09-23 11:24:17.413 267 11806.60 218.20 52547.04 88888.00 2016-09-23 11:24:17.913 267 11806.70 218.18 52546.99 88888.00 2016-09-23 11:24:18.413 267 11806.78 218.16 52546.93 88888.00 2016-09-23 11:24:18.913 267 11806.84 218.18 52546.89 88888.00 2016-09-23 11:24:19.413 267 11806.77 218.23 52546.90 88888.00 2016-09-23 11:24:19.913 267 11806.72 218.26 52546.89 88888.00 2016-09-23 11:24:20.413 267 11806.73 218.28 52546.88 88888.00 2016-09-23 11:24:20.913 267 11806.67 218.38 52546.97 88888.00 2016-09-23 11:24:21.413 267 11806.51 218.45 52547.12 88888.00 2016-09-23 11:24:21.913 267 11806.42 218.49 52547.13 88888.00 2016-09-23 11:24:22.413 267 11806.38 218.55 52547.21 88888.00 2016-09-23 11:24:22.913 267 11806.53 218.55 52547.12 88888.00 2016-09-23 11:24:23.413 267 11806.68 218.53 52546.98 88888.00 2016-09-23 11:24:23.913 267 11806.58 218.57 52547.07 88888.00 2016-09-23 11:24:24.413 267 11806.31 218.72 52547.28 88888.00 2016-09-23 11:24:24.913 267 11806.23 218.76 52547.34 88888.00 2016-09-23 11:24:25.413 267 11806.35 218.77 52547.22 88888.00 2016-09-23 11:24:25.913 267 11806.41 218.82 52547.16 88888.00 2016-09-23 11:24:26.413 267 11806.44 218.81 52547.11 88888.00 2016-09-23 11:24:26.913 267 11806.43 218.84 52547.08 88888.00 2016-09-23 11:24:27.413 267 11806.41 218.91 52547.07 88888.00 2016-09-23 11:24:27.913 267 11806.26 218.98 52547.17 88888.00 2016-09-23 11:24:28.413 267 11806.19 219.05 52547.23 88888.00 2016-09-23 11:24:28.913 267 11805.97 219.22 52547.45 88888.00 2016-09-23 11:24:29.413 267 11804.97 219.61 52548.38 88888.00 2016-09-23 11:24:29.913 267 11805.03 219.60 52548.26 88888.00 2016-09-23 11:24:30.413 267 11805.91 219.35 52547.49 88888.00 2016-09-23 11:24:30.913 267 11806.46 219.24 52547.03 88888.00 2016-09-23 11:24:31.413 267 11806.64 219.22 52546.88 88888.00 2016-09-23 11:24:31.913 267 11806.70 219.23 52546.83 88888.00 2016-09-23 11:24:32.413 267 11806.66 219.32 52546.83 88888.00 2016-09-23 11:24:32.913 267 11806.67 219.38 52546.80 88888.00 2016-09-23 11:24:33.413 267 11806.52 219.45 52546.88 88888.00 2016-09-23 11:24:33.913 267 11806.43 219.52 52546.93 88888.00 2016-09-23 11:24:34.413 267 11806.50 219.55 52546.84 88888.00 2016-09-23 11:24:34.913 267 11806.48 219.61 52546.87 88888.00 2016-09-23 11:24:35.413 267 11806.40 219.69 52546.94 88888.00 2016-09-23 11:24:35.913 267 11806.37 219.73 52546.99 88888.00 2016-09-23 11:24:36.413 267 11806.14 219.88 52547.21 88888.00 2016-09-23 11:24:36.913 267 11806.15 219.90 52547.14 88888.00 2016-09-23 11:24:37.413 267 11806.17 219.92 52547.07 88888.00 2016-09-23 11:24:37.913 267 11806.08 220.01 52547.12 88888.00 2016-09-23 11:24:38.413 267 11806.06 220.06 52547.12 88888.00 2016-09-23 11:24:38.913 267 11806.12 220.10 52547.12 88888.00 2016-09-23 11:24:39.413 267 11806.16 220.12 52547.10 88888.00 2016-09-23 11:24:39.913 267 11806.13 220.12 52547.10 88888.00 2016-09-23 11:24:40.413 267 11806.08 220.22 52547.13 88888.00 2016-09-23 11:24:40.913 267 11806.05 220.27 52547.16 88888.00 2016-09-23 11:24:41.413 267 11805.96 220.28 52547.25 88888.00 2016-09-23 11:24:41.913 267 11805.89 220.35 52547.30 88888.00 2016-09-23 11:24:42.413 267 11805.90 220.36 52547.29 88888.00 2016-09-23 11:24:42.913 267 11805.95 220.36 52547.28 88888.00 2016-09-23 11:24:43.413 267 11805.84 220.40 52547.34 88888.00 2016-09-23 11:24:43.913 267 11805.80 220.45 52547.39 88888.00 2016-09-23 11:24:44.413 267 11805.78 220.50 52547.46 88888.00 2016-09-23 11:24:44.913 267 11805.70 220.56 52547.49 88888.00 2016-09-23 11:24:45.413 267 11805.61 220.60 52547.54 88888.00 2016-09-23 11:24:45.913 267 11805.38 220.70 52547.75 88888.00 2016-09-23 11:24:46.413 267 11805.34 220.72 52547.82 88888.00 2016-09-23 11:24:46.913 267 11805.30 220.76 52547.89 88888.00 2016-09-23 11:24:47.413 267 11805.27 220.76 52547.95 88888.00 2016-09-23 11:24:47.913 267 11805.32 220.71 52547.91 88888.00 2016-09-23 11:24:48.413 267 11805.25 220.76 52547.94 88888.00 2016-09-23 11:24:48.913 267 11805.24 220.77 52547.93 88888.00 2016-09-23 11:24:49.413 267 11805.49 220.68 52547.73 88888.00 2016-09-23 11:24:49.913 267 11805.60 220.64 52547.64 88888.00 2016-09-23 11:24:50.413 267 11805.45 220.66 52547.82 88888.00 2016-09-23 11:24:50.913 267 11805.16 220.77 52548.09 88888.00 2016-09-23 11:24:51.413 267 11805.26 220.75 52548.00 88888.00 2016-09-23 11:24:51.913 267 11805.38 220.67 52547.84 88888.00 2016-09-23 11:24:52.413 267 11805.41 220.60 52547.80 88888.00 2016-09-23 11:24:52.913 267 11805.42 220.52 52547.77 88888.00 2016-09-23 11:24:53.413 267 11805.46 220.45 52547.67 88888.00 2016-09-23 11:24:53.913 267 11805.50 220.42 52547.64 88888.00 2016-09-23 11:24:54.413 267 11805.49 220.46 52547.67 88888.00 2016-09-23 11:24:54.913 267 11805.47 220.47 52547.71 88888.00 2016-09-23 11:24:55.413 267 11805.45 220.43 52547.73 88888.00 2016-09-23 11:24:55.913 267 11805.55 220.36 52547.63 88888.00 2016-09-23 11:24:56.413 267 11805.62 220.30 52547.54 88888.00 2016-09-23 11:24:56.913 267 11805.63 220.28 52547.54 88888.00 2016-09-23 11:24:57.413 267 11805.61 220.29 52547.57 88888.00 2016-09-23 11:24:57.913 267 11805.60 220.24 52547.58 88888.00 2016-09-23 11:24:58.413 267 11805.63 220.18 52547.54 88888.00 2016-09-23 11:24:58.913 267 11805.62 220.17 52547.57 88888.00 2016-09-23 11:24:59.413 267 11805.51 220.20 52547.67 88888.00 2016-09-23 11:24:59.913 267 11805.34 220.22 52547.81 88888.00 2016-09-23 11:25:00.413 267 11805.35 220.22 52547.78 88888.00 2016-09-23 11:25:00.913 267 11805.32 220.19 52547.82 88888.00 2016-09-23 11:25:01.413 267 11805.16 220.19 52547.98 88888.00 2016-09-23 11:25:01.913 267 11805.14 220.18 52548.00 88888.00 2016-09-23 11:25:02.413 267 11805.18 220.19 52547.96 88888.00 2016-09-23 11:25:02.913 267 11805.18 220.23 52547.98 88888.00 2016-09-23 11:25:03.413 267 11805.43 220.11 52547.75 88888.00 2016-09-23 11:25:03.913 267 11805.59 220.01 52547.57 88888.00 2016-09-23 11:25:04.413 267 11805.62 219.96 52547.52 88888.00 2016-09-23 11:25:04.913 267 11805.60 219.93 52547.58 88888.00 2016-09-23 11:25:05.413 267 11805.54 219.96 52547.61 88888.00 2016-09-23 11:25:05.913 267 11805.49 219.96 52547.64 88888.00 2016-09-23 11:25:06.413 267 11805.47 219.93 52547.66 88888.00 2016-09-23 11:25:06.913 267 11805.50 219.93 52547.66 88888.00 2016-09-23 11:25:07.413 267 11805.27 219.99 52547.86 88888.00 2016-09-23 11:25:07.913 267 11805.20 219.96 52547.95 88888.00 2016-09-23 11:25:08.413 267 11805.24 219.97 52547.94 88888.00 2016-09-23 11:25:08.913 267 11805.17 219.99 52548.02 88888.00 2016-09-23 11:25:09.413 267 11804.92 220.03 52548.24 88888.00 2016-09-23 11:25:09.913 267 11804.79 220.09 52548.30 88888.00 2016-09-23 11:25:10.413 267 11804.73 220.14 52548.38 88888.00 2016-09-23 11:25:10.913 267 11804.63 220.12 52548.46 88888.00 2016-09-23 11:25:11.413 267 11804.64 220.10 52548.47 88888.00 2016-09-23 11:25:11.913 267 11804.60 220.09 52548.51 88888.00 2016-09-23 11:25:12.413 267 11804.48 220.10 52548.57 88888.00 2016-09-23 11:25:12.913 267 11804.68 220.01 52548.40 88888.00 2016-09-23 11:25:13.413 267 11804.83 219.93 52548.26 88888.00 2016-09-23 11:25:13.913 267 11804.82 219.96 52548.21 88888.00 2016-09-23 11:25:14.413 267 11804.80 219.96 52548.24 88888.00 2016-09-23 11:25:14.913 267 11804.76 219.97 52548.29 88888.00 2016-09-23 11:25:15.413 267 11804.72 219.93 52548.34 88888.00 2016-09-23 11:25:15.913 267 11804.71 219.94 52548.35 88888.00 2016-09-23 11:25:16.413 267 11804.76 219.96 52548.37 88888.00 2016-09-23 11:25:16.913 267 11804.84 219.92 52548.33 88888.00 2016-09-23 11:25:17.413 267 11804.84 219.91 52548.26 88888.00 2016-09-23 11:25:17.913 267 11804.90 219.91 52548.20 88888.00 2016-09-23 11:25:18.413 267 11804.95 219.90 52548.13 88888.00 2016-09-23 11:25:18.913 267 11804.94 219.90 52548.16 88888.00 2016-09-23 11:25:19.413 267 11804.85 219.92 52548.25 88888.00 2016-09-23 11:25:19.913 267 11804.62 220.00 52548.43 88888.00 2016-09-23 11:25:20.413 267 11804.35 220.10 52548.73 88888.00 2016-09-23 11:25:20.913 267 11804.64 220.02 52548.46 88888.00 2016-09-23 11:25:21.413 267 11804.99 219.89 52548.17 88888.00 2016-09-23 11:25:21.913 267 11805.08 219.85 52548.10 88888.00 2016-09-23 11:25:22.413 267 11805.19 219.78 52547.98 88888.00 2016-09-23 11:25:22.913 267 11805.27 219.74 52547.91 88888.00 2016-09-23 11:25:23.413 267 11805.29 219.74 52547.90 88888.00 2016-09-23 11:25:23.913 267 11805.28 219.74 52547.90 88888.00 2016-09-23 11:25:24.413 267 11805.28 219.71 52547.92 88888.00 2016-09-23 11:25:24.913 267 11805.27 219.73 52547.91 88888.00 2016-09-23 11:25:25.413 267 11805.25 219.73 52547.91 88888.00 2016-09-23 11:25:25.913 267 11805.33 219.70 52547.91 88888.00 2016-09-23 11:25:26.413 267 11805.40 219.63 52547.85 88888.00 2016-09-23 11:25:26.913 267 11805.46 219.62 52547.85 88888.00 2016-09-23 11:25:27.413 267 11805.46 219.61 52547.85 88888.00 2016-09-23 11:25:27.913 267 11805.55 219.58 52547.75 88888.00 2016-09-23 11:25:28.413 267 11805.59 219.53 52547.76 88888.00 2016-09-23 11:25:28.913 267 11805.61 219.50 52547.78 88888.00 2016-09-23 11:25:29.413 267 11805.58 219.46 52547.83 88888.00 2016-09-23 11:25:29.913 267 11805.58 219.46 52547.86 88888.00 2016-09-23 11:25:30.413 267 11805.55 219.48 52547.89 88888.00 2016-09-23 11:25:30.913 267 11805.59 219.42 52547.84 88888.00 2016-09-23 11:25:31.413 267 11805.60 219.35 52547.82 88888.00 2016-09-23 11:25:31.913 267 11805.71 219.27 52547.80 88888.00 2016-09-23 11:25:32.413 267 11805.76 219.24 52547.71 88888.00 2016-09-23 11:25:32.913 267 11805.79 219.25 52547.71 88888.00 2016-09-23 11:25:33.413 267 11805.74 219.21 52547.77 88888.00 2016-09-23 11:25:33.913 267 11805.69 219.17 52547.85 88888.00 2016-09-23 11:25:34.413 267 11805.76 219.14 52547.83 88888.00 2016-09-23 11:25:34.913 267 11805.76 219.10 52547.82 88888.00 2016-09-23 11:25:35.413 267 11805.33 219.22 52548.24 88888.00 2016-09-23 11:25:35.913 267 11805.32 219.25 52548.33 88888.00 2016-09-23 11:25:36.413 267 11805.78 219.07 52547.87 88888.00 2016-09-23 11:25:36.913 267 11805.76 219.02 52547.92 88888.00 2016-09-23 11:25:37.413 267 11805.91 218.95 52547.75 88888.00 2016-09-23 11:25:37.913 267 11805.87 218.95 52547.77 88888.00 2016-09-23 11:25:38.413 267 11805.86 218.91 52547.78 88888.00 2016-09-23 11:25:38.913 267 11805.90 218.85 52547.75 88888.00 2016-09-23 11:25:39.413 267 11806.03 218.83 52547.67 88888.00 2016-09-23 11:25:39.913 267 11806.12 218.78 52547.67 88888.00 2016-09-23 11:25:40.413 267 11806.08 218.73 52547.73 88888.00 2016-09-23 11:25:40.913 267 11806.03 218.73 52547.78 88888.00 2016-09-23 11:25:41.413 267 11806.07 218.74 52547.74 88888.00 2016-09-23 11:25:41.913 267 11805.85 218.81 52547.98 88888.00 2016-09-23 11:25:42.413 267 11805.12 219.01 52548.63 88888.00 2016-09-23 11:25:42.913 267 11805.00 219.00 52548.74 88888.00 2016-09-23 11:25:43.413 267 11805.02 218.97 52548.73 88888.00 2016-09-23 11:25:43.913 267 11804.99 218.97 52548.72 88888.00 2016-09-23 11:25:44.413 267 11805.07 218.95 52548.62 88888.00 2016-09-23 11:25:44.913 267 11805.65 218.72 52548.07 88888.00 2016-09-23 11:25:45.413 267 11805.94 218.59 52547.84 88888.00 2016-09-23 11:25:45.913 267 11806.00 218.59 52547.76 88888.00 2016-09-23 11:25:46.413 267 11806.06 218.57 52547.69 88888.00 2016-09-23 11:25:46.913 267 11806.09 218.51 52547.66 88888.00 2016-09-23 11:25:47.413 267 11806.05 218.48 52547.69 88888.00 2016-09-23 11:25:47.913 267 11805.94 218.52 52547.82 88888.00 2016-09-23 11:25:48.413 267 11805.87 218.56 52547.86 88888.00 2016-09-23 11:25:48.913 267 11805.89 218.55 52547.78 88888.00 2016-09-23 11:25:49.413 267 11805.45 218.70 52548.14 88888.00 2016-09-23 11:25:49.913 267 11805.50 218.66 52548.18 88888.00 2016-09-23 11:25:50.413 267 11805.43 218.72 52548.22 88888.00 2016-09-23 11:25:50.913 267 11805.37 218.74 52548.28 88888.00 2016-09-23 11:25:51.413 267 11805.35 218.70 52548.28 88888.00 2016-09-23 11:25:51.913 267 11804.94 218.81 52548.66 88888.00 2016-09-23 11:25:52.413 267 11805.18 218.75 52548.40 88888.00 2016-09-23 11:25:52.913 267 11804.89 218.84 52548.65 88888.00 2016-09-23 11:25:53.413 267 11804.82 218.90 52548.73 88888.00 2016-09-23 11:25:53.913 267 11804.88 218.91 52548.72 88888.00 2016-09-23 11:25:54.413 267 11804.92 218.93 52548.70 88888.00 2016-09-23 11:25:54.913 267 11804.94 218.90 52548.61 88888.00 2016-09-23 11:25:55.413 267 11804.95 218.87 52548.56 88888.00 2016-09-23 11:25:55.913 267 11805.03 218.87 52548.51 88888.00 2016-09-23 11:25:56.413 267 11805.19 218.82 52548.35 88888.00 2016-09-23 11:25:56.913 267 11805.21 218.81 52548.31 88888.00 2016-09-23 11:25:57.413 267 11805.24 218.83 52548.33 88888.00 2016-09-23 11:25:57.913 267 11805.23 218.82 52548.35 88888.00 2016-09-23 11:25:58.413 267 11805.20 218.78 52548.35 88888.00 2016-09-23 11:25:58.913 267 11805.18 218.82 52548.33 88888.00 2016-09-23 11:25:59.413 267 11805.12 218.87 52548.38 88888.00 2016-09-23 11:25:59.913 267 11805.35 218.82 52548.18 88888.00 2016-09-23 11:26:00.413 267 11805.64 218.74 52547.95 88888.00 2016-09-23 11:26:00.913 267 11805.72 218.67 52547.89 88888.00 2016-09-23 11:26:01.413 267 11805.72 218.68 52547.86 88888.00 2016-09-23 11:26:01.913 267 11805.87 218.67 52547.73 88888.00 2016-09-23 11:26:02.413 267 11806.00 218.61 52547.66 88888.00 2016-09-23 11:26:02.913 267 11806.04 218.63 52547.65 88888.00 2016-09-23 11:26:03.413 267 11806.00 218.65 52547.65 88888.00 2016-09-23 11:26:03.913 267 11805.99 218.65 52547.67 88888.00 2016-09-23 11:26:04.413 267 11806.02 218.63 52547.66 88888.00 2016-09-23 11:26:04.913 267 11805.99 218.62 52547.64 88888.00 2016-09-23 11:26:05.413 267 11805.95 218.62 52547.64 88888.00 2016-09-23 11:26:05.913 267 11805.87 218.65 52547.74 88888.00 2016-09-23 11:26:06.413 267 11805.96 218.64 52547.61 88888.00 2016-09-23 11:26:06.913 267 11805.99 218.59 52547.57 88888.00 2016-09-23 11:26:07.413 267 11806.12 218.54 52547.51 88888.00 2016-09-23 11:26:07.913 267 11806.17 218.54 52547.52 88888.00 2016-09-23 11:26:08.413 267 11806.16 218.54 52547.51 88888.00 2016-09-23 11:26:08.913 267 11806.08 218.52 52547.58 88888.00 2016-09-23 11:26:09.413 267 11806.08 218.52 52547.60 88888.00 2016-09-23 11:26:09.913 267 11806.14 218.54 52547.58 88888.00 2016-09-23 11:26:10.413 267 11805.97 218.52 52547.75 88888.00 2016-09-23 11:26:10.913 267 11805.71 218.58 52547.99 88888.00 2016-09-23 11:26:11.413 267 11805.84 218.58 52547.85 88888.00 2016-09-23 11:26:11.913 267 11805.98 218.52 52547.74 88888.00 2016-09-23 11:26:12.413 267 11805.97 218.56 52547.80 88888.00 2016-09-23 11:26:12.913 267 11805.93 218.54 52547.87 88888.00 2016-09-23 11:26:13.413 267 11805.88 218.54 52547.91 88888.00 2016-09-23 11:26:13.913 267 11805.87 218.56 52547.89 88888.00 2016-09-23 11:26:14.413 267 11805.90 218.55 52547.82 88888.00 2016-09-23 11:26:14.913 267 11805.86 218.57 52547.89 88888.00 2016-09-23 11:26:15.413 267 11805.77 218.61 52547.94 88888.00 2016-09-23 11:26:15.913 267 11805.79 218.62 52547.99 88888.00 2016-09-23 11:26:16.413 267 11805.76 218.63 52548.01 88888.00 2016-09-23 11:26:16.913 267 11805.64 218.71 52548.13 88888.00 2016-09-23 11:26:17.413 267 11805.60 218.75 52548.14 88888.00 2016-09-23 11:26:17.913 267 11805.78 218.70 52548.01 88888.00 2016-09-23 11:26:18.413 267 11805.85 218.66 52547.95 88888.00 2016-09-23 11:26:18.913 267 11805.82 218.66 52547.96 88888.00 2016-09-23 11:26:19.413 267 11805.72 218.73 52548.11 88888.00 2016-09-23 11:26:19.913 267 11805.56 218.75 52548.24 88888.00 2016-09-23 11:26:20.413 267 11805.67 218.73 52548.17 88888.00 2016-09-23 11:26:20.913 267 11805.72 218.74 52548.17 88888.00 2016-09-23 11:26:21.413 267 11805.61 218.76 52548.21 88888.00 2016-09-23 11:26:21.913 267 11805.65 218.72 52548.14 88888.00 2016-09-23 11:26:22.413 267 11805.71 218.75 52548.10 88888.00 2016-09-23 11:26:22.913 267 11805.80 218.72 52548.08 88888.00 2016-09-23 11:26:23.413 267 11805.85 218.71 52548.02 88888.00 2016-09-23 11:26:23.913 267 11805.88 218.68 52547.99 88888.00 2016-09-23 11:26:24.413 267 11805.87 218.67 52547.98 88888.00 2016-09-23 11:26:24.913 267 11805.90 218.71 52547.93 88888.00 2016-09-23 11:26:25.413 267 11805.96 218.66 52547.85 88888.00 2016-09-23 11:26:25.913 267 11805.97 218.70 52547.87 88888.00 2016-09-23 11:26:26.413 267 11805.99 218.68 52547.87 88888.00 2016-09-23 11:26:26.913 267 11806.02 218.64 52547.86 88888.00 2016-09-23 11:26:27.413 267 11806.00 218.64 52547.86 88888.00 2016-09-23 11:26:27.913 267 11805.99 218.66 52547.86 88888.00 2016-09-23 11:26:28.413 267 11805.98 218.70 52547.90 88888.00 2016-09-23 11:26:28.913 267 11805.94 218.68 52547.91 88888.00 2016-09-23 11:26:29.413 267 11805.79 218.72 52547.95 88888.00 2016-09-23 11:26:29.913 267 11805.32 218.86 52548.44 88888.00 2016-09-23 11:26:30.413 267 11805.21 218.85 52548.58 88888.00 2016-09-23 11:26:30.913 267 11805.28 218.83 52548.54 88888.00 2016-09-23 11:26:31.413 267 11805.28 218.83 52548.57 88888.00 2016-09-23 11:26:31.913 267 11805.09 218.91 52548.75 88888.00 2016-09-23 11:26:32.413 267 11805.29 218.86 52548.52 88888.00 2016-09-23 11:26:32.913 267 11805.56 218.75 52548.26 88888.00 2016-09-23 11:26:33.413 267 11805.69 218.72 52548.18 88888.00 2016-09-23 11:26:33.913 267 11805.77 218.72 52548.12 88888.00 2016-09-23 11:26:34.404 267 11805.77 218.65 52548.10 88888.00 2016-09-23 11:26:34.904 267 11805.74 218.61 52548.16 88888.00 2016-09-23 11:26:35.404 267 11805.77 218.61 52548.14 88888.00 2016-09-23 11:26:35.904 267 11805.79 218.63 52548.11 88888.00 2016-09-23 11:26:36.404 267 11805.44 218.75 52548.43 88888.00 2016-09-23 11:26:36.904 267 11804.90 218.92 52548.93 88888.00 2016-09-23 11:26:37.404 267 11805.81 218.64 52548.05 88888.00 2016-09-23 11:26:37.904 267 11806.05 218.59 52547.84 88888.00 2016-09-23 11:26:38.404 267 11806.06 218.55 52547.84 88888.00 2016-09-23 11:26:38.904 267 11805.91 218.62 52547.96 88888.00 2016-09-23 11:26:39.404 267 11805.81 218.66 52548.09 88888.00 2016-09-23 11:26:39.904 267 11805.72 218.66 52548.20 88888.00 2016-09-23 11:26:40.404 267 11805.76 218.58 52548.17 88888.00 2016-09-23 11:26:40.904 267 11805.73 218.58 52548.18 88888.00 2016-09-23 11:26:41.404 267 11805.71 218.59 52548.17 88888.00 2016-09-23 11:26:41.904 267 11805.82 218.58 52548.05 88888.00 2016-09-23 11:26:42.404 267 11805.90 218.57 52548.05 88888.00 2016-09-23 11:26:42.904 267 11805.94 218.59 52548.08 88888.00 2016-09-23 11:26:43.404 267 11805.87 218.64 52548.08 88888.00 2016-09-23 11:26:43.904 267 11805.85 218.61 52548.10 88888.00 2016-09-23 11:26:44.404 267 11805.82 218.61 52548.17 88888.00 2016-09-23 11:26:44.904 267 11805.87 218.64 52548.11 88888.00 2016-09-23 11:26:45.404 267 11805.82 218.67 52548.12 88888.00 2016-09-23 11:26:45.904 267 11804.26 219.10 52549.96 88888.00 2016-09-23 11:26:46.404 267 11804.38 219.07 52549.83 88888.00 2016-09-23 11:26:46.904 267 11805.54 218.75 52548.47 88888.00 2016-09-23 11:26:47.404 267 11805.78 218.61 52548.24 88888.00 2016-09-23 11:26:47.904 267 11805.95 218.51 52548.08 88888.00 2016-09-23 11:26:48.404 267 11806.03 218.53 52548.03 88888.00 2016-09-23 11:26:48.904 267 11806.07 218.53 52548.00 88888.00 2016-09-23 11:26:49.404 267 11806.05 218.53 52548.02 88888.00 2016-09-23 11:26:49.904 267 11806.06 218.53 52548.07 88888.00 2016-09-23 11:26:50.404 267 11806.06 218.51 52548.02 88888.00 2016-09-23 11:26:50.904 267 11806.06 218.46 52548.07 88888.00 2016-09-23 11:26:51.404 267 11806.03 218.41 52548.12 88888.00 2016-09-23 11:26:51.904 267 11806.03 218.43 52548.13 88888.00 2016-09-23 11:26:52.404 267 11806.02 218.45 52548.14 88888.00 2016-09-23 11:26:52.904 267 11806.02 218.42 52548.14 88888.00 2016-09-23 11:26:53.404 267 11805.86 218.46 52548.26 88888.00 2016-09-23 11:26:53.904 267 11805.84 218.46 52548.33 88888.00 2016-09-23 11:26:54.404 267 11805.84 218.38 52548.39 88888.00 2016-09-23 11:26:54.904 267 11805.76 218.34 52548.49 88888.00 2016-09-23 11:26:55.404 267 11805.69 218.37 52548.55 88888.00 2016-09-23 11:26:55.904 267 11805.68 218.36 52548.52 88888.00 2016-09-23 11:26:56.404 267 11805.71 218.36 52548.51 88888.00 2016-09-23 11:26:56.904 267 11805.73 218.26 52548.55 88888.00 2016-09-23 11:26:57.404 267 11805.73 218.22 52548.55 88888.00 2016-09-23 11:26:57.904 267 11805.76 218.22 52548.54 88888.00 2016-09-23 11:26:58.404 267 11805.80 218.18 52548.51 88888.00 2016-09-23 11:26:58.904 267 11805.87 218.13 52548.49 88888.00 2016-09-23 11:26:59.404 267 11805.86 218.05 52548.55 88888.00 2016-09-23 11:26:59.904 267 11805.80 218.03 52548.55 88888.00 2016-09-23 11:27:00.404 267 11805.86 218.01 52548.54 88888.00 2016-09-23 11:27:00.904 267 11805.86 218.03 52548.58 88888.00 2016-09-23 11:27:01.404 267 11805.88 217.94 52548.60 88888.00 2016-09-23 11:27:01.904 267 11805.89 217.86 52548.56 88888.00 2016-09-23 11:27:02.404 267 11805.88 217.84 52548.57 88888.00 2016-09-23 11:27:02.904 267 11805.90 217.78 52548.62 88888.00 2016-09-23 11:27:03.404 267 11806.02 217.70 52548.52 88888.00 2016-09-23 11:27:03.904 267 11806.24 217.59 52548.36 88888.00 2016-09-23 11:27:04.404 267 11806.38 217.51 52548.26 88888.00 2016-09-23 11:27:04.904 267 11806.40 217.50 52548.29 88888.00 2016-09-23 11:27:05.404 267 11806.37 217.50 52548.31 88888.00 2016-09-23 11:27:05.904 267 11806.38 217.46 52548.30 88888.00 2016-09-23 11:27:06.404 267 11806.38 217.41 52548.30 88888.00 2016-09-23 11:27:06.904 267 11806.35 217.36 52548.28 88888.00 2016-09-23 11:27:07.404 267 11806.14 217.45 52548.40 88888.00 2016-09-23 11:27:07.904 267 11805.59 217.54 52549.02 88888.00 2016-09-23 11:27:08.404 267 11805.71 217.47 52548.84 88888.00 2016-09-23 11:27:08.904 267 11805.95 217.39 52548.58 88888.00 2016-09-23 11:27:09.404 267 11806.05 217.30 52548.54 88888.00 2016-09-23 11:27:09.904 267 11806.02 217.26 52548.55 88888.00 2016-09-23 11:27:10.404 267 11806.04 217.25 52548.52 88888.00 2016-09-23 11:27:10.904 267 11806.42 217.10 52548.20 88888.00 2016-09-23 11:27:11.404 267 11806.50 217.06 52548.10 88888.00 2016-09-23 11:27:11.904 267 11806.46 217.08 52548.11 88888.00 2016-09-23 11:27:12.404 267 11806.46 217.08 52548.12 88888.00 2016-09-23 11:27:12.904 267 11806.41 217.11 52548.17 88888.00 2016-09-23 11:27:13.404 267 11806.58 217.00 52548.05 88888.00 2016-09-23 11:27:13.904 267 11806.91 216.82 52547.74 88888.00 2016-09-23 11:27:14.404 267 11806.96 216.78 52547.66 88888.00 2016-09-23 11:27:14.904 267 11806.96 216.74 52547.66 88888.00 2016-09-23 11:27:15.404 267 11807.00 216.71 52547.63 88888.00 2016-09-23 11:27:15.904 267 11806.95 216.70 52547.60 88888.00 2016-09-23 11:27:16.404 267 11806.92 216.74 52547.58 88888.00 2016-09-23 11:27:16.904 267 11806.87 216.71 52547.59 88888.00 2016-09-23 11:27:17.404 267 11806.79 216.77 52547.68 88888.00 2016-09-23 11:27:17.904 267 11806.93 216.71 52547.60 88888.00 2016-09-23 11:27:18.404 267 11806.93 216.71 52547.60 88888.00 2016-09-23 11:27:18.904 267 11806.90 216.74 52547.64 88888.00 2016-09-23 11:27:19.404 267 11806.90 216.77 52547.68 88888.00 2016-09-23 11:27:19.904 267 11806.84 216.82 52547.75 88888.00 2016-09-23 11:27:20.404 267 11806.82 216.83 52547.73 88888.00 2016-09-23 11:27:20.904 267 11806.87 216.80 52547.67 88888.00 2016-09-23 11:27:21.404 267 11806.93 216.77 52547.63 88888.00 2016-09-23 11:27:21.904 267 11806.93 216.75 52547.66 88888.00 2016-09-23 11:27:22.404 267 11806.87 216.75 52547.71 88888.00 2016-09-23 11:27:22.904 267 11806.75 216.84 52547.84 88888.00 2016-09-23 11:27:23.404 267 11806.67 216.88 52547.85 88888.00 2016-09-23 11:27:23.904 267 11806.61 216.90 52547.87 88888.00 2016-09-23 11:27:24.404 267 11806.72 216.89 52547.84 88888.00 2016-09-23 11:27:24.904 267 11806.78 216.88 52547.77 88888.00 2016-09-23 11:27:25.404 267 11806.81 216.88 52547.73 88888.00 2016-09-23 11:27:25.904 267 11806.73 216.89 52547.75 88888.00 2016-09-23 11:27:26.404 267 11806.63 216.93 52547.86 88888.00 2016-09-23 11:27:26.904 267 11806.43 217.04 52548.09 88888.00 2016-09-23 11:27:27.404 267 11806.28 217.17 52548.21 88888.00 2016-09-23 11:27:27.904 267 11806.34 217.17 52548.12 88888.00 2016-09-23 11:27:28.404 267 11806.35 217.19 52548.16 88888.00 2016-09-23 11:27:28.904 267 11806.40 217.21 52548.13 88888.00 2016-09-23 11:27:29.404 267 11806.44 217.20 52548.07 88888.00 2016-09-23 11:27:29.904 267 11806.48 217.16 52548.01 88888.00 2016-09-23 11:27:30.404 267 11806.52 217.15 52547.98 88888.00 2016-09-23 11:27:30.904 267 11806.55 217.15 52547.96 88888.00 2016-09-23 11:27:31.404 267 11806.50 217.17 52547.98 88888.00 2016-09-23 11:27:31.904 267 11806.51 217.17 52548.00 88888.00 2016-09-23 11:27:32.404 267 11806.51 217.17 52548.00 88888.00 2016-09-23 11:27:32.904 267 11806.82 217.07 52547.76 88888.00 2016-09-23 11:27:33.404 267 11807.03 217.02 52547.61 88888.00 2016-09-23 11:27:33.904 267 11807.02 216.97 52547.59 88888.00 2016-09-23 11:27:34.404 267 11806.98 216.98 52547.68 88888.00 2016-09-23 11:27:34.904 267 11807.01 217.00 52547.67 88888.00 2016-09-23 11:27:35.404 267 11807.03 216.97 52547.65 88888.00 2016-09-23 11:27:35.904 267 11807.07 216.97 52547.66 88888.00 2016-09-23 11:27:36.404 267 11807.07 216.97 52547.71 88888.00 2016-09-23 11:27:36.904 267 11807.09 216.94 52547.63 88888.00 2016-09-23 11:27:37.404 267 11807.16 216.91 52547.59 88888.00 2016-09-23 11:27:37.904 267 11807.17 216.94 52547.63 88888.00 2016-09-23 11:27:38.404 267 11807.18 216.96 52547.59 88888.00 2016-09-23 11:27:38.904 267 11807.13 216.97 52547.61 88888.00 2016-09-23 11:27:39.404 267 11807.12 216.99 52547.67 88888.00 2016-09-23 11:27:39.904 267 11807.08 216.97 52547.68 88888.00 2016-09-23 11:27:40.404 267 11807.12 216.97 52547.68 88888.00 2016-09-23 11:27:40.904 267 11807.18 216.93 52547.60 88888.00 2016-09-23 11:27:41.404 267 11807.17 216.93 52547.64 88888.00 2016-09-23 11:27:41.904 267 11807.11 216.97 52547.69 88888.00 2016-09-23 11:27:42.404 267 11807.16 216.98 52547.65 88888.00 2016-09-23 11:27:42.904 267 11807.09 216.99 52547.75 88888.00 2016-09-23 11:27:43.404 267 11806.96 217.04 52547.84 88888.00 2016-09-23 11:27:43.904 267 11807.05 217.01 52547.78 88888.00 2016-09-23 11:27:44.404 267 11807.19 216.99 52547.71 88888.00 2016-09-23 11:27:44.904 267 11807.21 216.93 52547.66 88888.00 2016-09-23 11:27:45.404 267 11807.13 216.94 52547.68 88888.00 2016-09-23 11:27:45.904 267 11807.18 216.91 52547.68 88888.00 2016-09-23 11:27:46.404 267 11807.27 216.87 52547.58 88888.00 2016-09-23 11:27:46.904 267 11807.29 216.88 52547.56 88888.00 2016-09-23 11:27:47.404 267 11807.28 216.88 52547.59 88888.00 2016-09-23 11:27:47.904 267 11807.26 216.90 52547.66 88888.00 2016-09-23 11:27:48.404 267 11807.18 216.91 52547.71 88888.00 2016-09-23 11:27:48.904 267 11807.14 216.94 52547.69 88888.00 2016-09-23 11:27:49.404 267 11807.12 216.97 52547.72 88888.00 2016-09-23 11:27:49.904 267 11807.08 216.98 52547.72 88888.00 2016-09-23 11:27:50.404 267 11807.11 216.91 52547.69 88888.00 2016-09-23 11:27:50.904 267 11807.18 216.91 52547.68 88888.00 2016-09-23 11:27:51.404 267 11807.08 217.00 52547.80 88888.00 2016-09-23 11:27:51.904 267 11807.08 216.99 52547.78 88888.00 2016-09-23 11:27:52.404 267 11807.11 216.96 52547.74 88888.00 2016-09-23 11:27:52.904 267 11807.14 216.91 52547.71 88888.00 2016-09-23 11:27:53.404 267 11807.17 216.88 52547.69 88888.00 2016-09-23 11:27:53.904 267 11807.13 216.92 52547.66 88888.00 2016-09-23 11:27:54.404 267 11807.10 216.93 52547.69 88888.00 2016-09-23 11:27:54.904 267 11807.01 217.00 52547.81 88888.00 2016-09-23 11:27:55.404 267 11806.50 217.17 52548.33 88888.00 2016-09-23 11:27:55.904 267 11806.48 217.13 52548.36 88888.00 2016-09-23 11:27:56.404 267 11806.51 217.15 52548.31 88888.00 2016-09-23 11:27:56.904 267 11806.50 217.12 52548.33 88888.00 2016-09-23 11:27:57.404 267 11806.55 217.08 52548.29 88888.00 2016-09-23 11:27:57.904 267 11806.57 217.09 52548.27 88888.00 2016-09-23 11:27:58.404 267 11806.47 217.09 52548.35 88888.00 2016-09-23 11:27:58.904 267 11806.48 217.11 52548.38 88888.00 2016-09-23 11:27:59.404 267 11806.42 217.11 52548.39 88888.00 2016-09-23 11:27:59.904 267 11806.30 217.15 52548.49 88888.00 2016-09-23 11:28:00.404 267 11806.32 217.11 52548.51 88888.00 2016-09-23 11:28:00.904 267 11806.44 217.10 52548.46 88888.00 2016-09-23 11:28:01.404 267 11806.44 217.09 52548.47 88888.00 2016-09-23 11:28:01.904 267 11806.40 217.07 52548.49 88888.00 2016-09-23 11:28:02.404 267 11806.48 217.04 52548.45 88888.00 2016-09-23 11:28:02.904 267 11806.61 217.00 52548.37 88888.00 2016-09-23 11:28:03.404 267 11806.56 216.94 52548.35 88888.00 2016-09-23 11:28:03.904 267 11806.52 216.93 52548.28 88888.00 2016-09-23 11:28:04.404 267 11806.53 216.93 52548.24 88888.00 2016-09-23 11:28:04.904 267 11806.52 216.93 52548.30 88888.00 2016-09-23 11:28:05.404 267 11806.56 216.90 52548.28 88888.00 2016-09-23 11:28:05.904 267 11806.53 216.88 52548.29 88888.00 2016-09-23 11:28:06.404 267 11806.58 216.86 52548.29 88888.00 2016-09-23 11:28:06.904 267 11806.61 216.84 52548.27 88888.00 2016-09-23 11:28:07.404 267 11806.59 216.84 52548.26 88888.00 2016-09-23 11:28:07.904 267 11806.55 216.83 52548.29 88888.00 2016-09-23 11:28:08.404 267 11806.47 216.81 52548.36 88888.00 2016-09-23 11:28:08.904 267 11806.53 216.80 52548.31 88888.00 2016-09-23 11:28:09.404 267 11806.58 216.80 52548.27 88888.00 2016-09-23 11:28:09.904 267 11806.58 216.74 52548.29 88888.00 2016-09-23 11:28:10.404 267 11806.57 216.75 52548.31 88888.00 2016-09-23 11:28:10.904 267 11806.56 216.72 52548.29 88888.00 2016-09-23 11:28:11.404 267 11806.59 216.72 52548.26 88888.00 2016-09-23 11:28:11.904 267 11806.61 216.70 52548.26 88888.00 2016-09-23 11:28:12.404 267 11806.64 216.69 52548.26 88888.00 2016-09-23 11:28:12.904 267 11806.67 216.69 52548.24 88888.00 2016-09-23 11:28:13.404 267 11806.67 216.69 52548.24 88888.00 2016-09-23 11:28:13.904 267 11806.67 216.70 52548.22 88888.00 2016-09-23 11:28:14.404 267 11806.68 216.69 52548.20 88888.00 2016-09-23 11:28:14.904 267 11806.72 216.65 52548.18 88888.00 2016-09-23 11:28:15.404 267 11806.70 216.63 52548.18 88888.00 2016-09-23 11:28:15.904 267 11806.70 216.63 52548.20 88888.00 2016-09-23 11:28:16.404 267 11806.67 216.62 52548.22 88888.00 2016-09-23 11:28:16.904 267 11806.61 216.65 52548.24 88888.00 2016-09-23 11:28:17.404 267 11806.58 216.62 52548.24 88888.00 2016-09-23 11:28:17.904 267 11806.60 216.65 52548.26 88888.00 2016-09-23 11:28:18.404 267 11806.65 216.62 52548.26 88888.00 2016-09-23 11:28:18.904 267 11806.65 216.63 52548.26 88888.00 2016-09-23 11:28:19.404 267 11806.63 216.67 52548.30 88888.00 2016-09-23 11:28:19.904 267 11806.61 216.65 52548.28 88888.00 2016-09-23 11:28:20.404 267 11806.59 216.68 52548.24 88888.00 2016-09-23 11:28:20.904 267 11806.53 216.65 52548.22 88888.00 2016-09-23 11:28:21.404 267 11806.51 216.63 52548.20 88888.00 2016-09-23 11:28:21.904 267 11806.52 216.64 52548.21 88888.00 2016-09-23 11:28:22.404 267 11806.49 216.63 52548.25 88888.00 2016-09-23 11:28:22.904 267 11806.46 216.64 52548.29 88888.00 2016-09-23 11:28:23.404 267 11806.48 216.64 52548.27 88888.00 2016-09-23 11:28:23.904 267 11806.48 216.68 52548.25 88888.00 2016-09-23 11:28:24.404 267 11806.44 216.67 52548.22 88888.00 2016-09-23 11:28:24.904 267 11806.43 216.69 52548.22 88888.00 2016-09-23 11:28:25.404 267 11806.49 216.73 52548.25 88888.00 2016-09-23 11:28:25.904 267 11806.47 216.78 52548.25 88888.00 2016-09-23 11:28:26.404 267 11806.43 216.81 52548.29 88888.00 2016-09-23 11:28:26.904 267 11806.42 216.82 52548.30 88888.00 2016-09-23 11:28:27.404 267 11806.41 216.84 52548.30 88888.00 2016-09-23 11:28:27.904 267 11806.51 216.80 52548.25 88888.00 2016-09-23 11:28:28.404 267 11806.50 216.79 52548.22 88888.00 2016-09-23 11:28:28.904 267 11806.48 216.82 52548.22 88888.00 2016-09-23 11:28:29.404 267 11806.50 216.88 52548.24 88888.00 2016-09-23 11:28:29.904 267 11806.48 216.90 52548.26 88888.00 2016-09-23 11:28:30.404 267 11806.51 216.89 52548.21 88888.00 2016-09-23 11:28:30.904 267 11806.51 216.89 52548.27 88888.00 2016-09-23 11:28:31.404 267 11806.48 216.88 52548.33 88888.00 2016-09-23 11:28:31.904 267 11806.51 216.90 52548.29 88888.00 2016-09-23 11:28:32.404 267 11806.52 216.91 52548.28 88888.00 2016-09-23 11:28:32.904 267 11806.55 216.93 52548.27 88888.00 2016-09-23 11:28:33.404 267 11806.50 216.96 52548.33 88888.00 2016-09-23 11:28:33.904 267 11806.40 216.99 52548.38 88888.00 2016-09-23 11:28:34.404 267 11806.42 217.00 52548.35 88888.00 2016-09-23 11:28:34.904 267 11806.47 217.01 52548.35 88888.00 2016-09-23 11:28:35.404 267 11806.46 217.03 52548.34 88888.00 2016-09-23 11:28:35.904 267 11806.50 217.10 52548.30 88888.00 2016-09-23 11:28:36.404 267 11806.56 217.16 52548.30 88888.00 2016-09-23 11:28:36.904 267 11806.56 217.17 52548.34 88888.00 2016-09-23 11:28:37.404 267 11806.57 217.18 52548.35 88888.00 2016-09-23 11:28:37.904 267 11806.59 217.18 52548.33 88888.00 2016-09-23 11:28:38.404 267 11806.57 217.20 52548.33 88888.00 2016-09-23 11:28:38.904 267 11806.49 217.25 52548.37 88888.00 2016-09-23 11:28:39.404 267 11806.50 217.23 52548.36 88888.00 2016-09-23 11:28:39.904 267 11806.52 217.29 52548.29 88888.00 2016-09-23 11:28:40.404 267 11806.56 217.30 52548.22 88888.00 2016-09-23 11:28:40.904 267 11806.59 217.29 52548.29 88888.00 2016-09-23 11:28:41.404 267 11806.60 217.26 52548.29 88888.00 2016-09-23 11:28:41.904 267 11806.60 217.30 52548.30 88888.00 2016-09-23 11:28:42.404 267 11806.63 217.31 52548.29 88888.00 2016-09-23 11:28:42.904 267 11806.64 217.31 52548.31 88888.00 2016-09-23 11:28:43.404 267 11806.70 217.33 52548.33 88888.00 2016-09-23 11:28:43.904 267 11806.73 217.35 52548.34 88888.00 2016-09-23 11:28:44.404 267 11806.70 217.35 52548.39 88888.00 2016-09-23 11:28:44.904 267 11806.76 217.32 52548.34 88888.00 2016-09-23 11:28:45.404 267 11806.85 217.28 52548.28 88888.00 2016-09-23 11:28:45.904 267 11806.87 217.30 52548.31 88888.00 2016-09-23 11:28:46.404 267 11806.88 217.30 52548.34 88888.00 2016-09-23 11:28:46.904 267 11806.90 217.29 52548.33 88888.00 2016-09-23 11:28:47.404 267 11806.87 217.30 52548.30 88888.00 2016-09-23 11:28:47.904 267 11806.92 217.27 52548.29 88888.00 2016-09-23 11:28:48.404 267 11806.95 217.22 52548.31 88888.00 2016-09-23 11:28:48.904 267 11806.95 217.27 52548.31 88888.00 2016-09-23 11:28:49.404 267 11806.99 217.23 52548.31 88888.00 2016-09-23 11:28:49.904 267 11806.92 217.26 52548.38 88888.00 2016-09-23 11:28:50.404 267 11807.09 217.22 52548.25 88888.00 2016-09-23 11:28:50.904 267 11807.54 217.07 52547.87 88888.00 2016-09-23 11:28:51.404 267 11807.61 217.00 52547.77 88888.00 2016-09-23 11:28:51.904 267 11807.63 216.96 52547.75 88888.00 2016-09-23 11:28:52.404 267 11807.74 216.89 52547.66 88888.00 2016-09-23 11:28:52.904 267 11807.80 216.88 52547.59 88888.00 2016-09-23 11:28:53.404 267 11807.79 216.86 52547.61 88888.00 2016-09-23 11:28:53.904 267 11807.81 216.84 52547.66 88888.00 2016-09-23 11:28:54.405 267 11807.75 216.84 52547.76 88888.00 2016-09-23 11:28:54.905 267 11807.70 216.81 52547.83 88888.00 2016-09-23 11:28:55.405 267 11807.75 216.79 52547.78 88888.00 2016-09-23 11:28:55.905 267 11807.70 216.80 52547.85 88888.00 2016-09-23 11:28:56.405 267 11807.65 216.80 52547.85 88888.00 2016-09-23 11:28:56.905 267 11807.63 216.79 52547.92 88888.00 2016-09-23 11:28:57.405 267 11807.60 216.74 52547.98 88888.00 2016-09-23 11:28:57.905 267 11807.62 216.67 52547.92 88888.00 2016-09-23 11:28:58.405 267 11807.64 216.65 52547.87 88888.00 2016-09-23 11:28:58.905 267 11807.63 216.64 52547.87 88888.00 2016-09-23 11:28:59.405 267 11807.58 216.64 52547.89 88888.00 2016-09-23 11:28:59.905 267 11807.56 216.62 52547.93 88888.00 2016-09-23 11:29:00.405 267 11807.36 216.63 52548.10 88888.00 2016-09-23 11:29:00.905 267 11807.46 216.57 52547.93 88888.00 2016-09-23 11:29:01.405 267 11807.48 216.55 52547.95 88888.00 2016-09-23 11:29:01.905 267 11807.12 216.61 52548.38 88888.00 2016-09-23 11:29:02.405 267 11807.30 216.54 52548.24 88888.00 2016-09-23 11:29:02.905 267 11807.42 216.46 52548.11 88888.00 2016-09-23 11:29:03.405 267 11807.47 216.42 52548.02 88888.00 2016-09-23 11:29:03.905 267 11807.58 216.34 52547.91 88888.00 2016-09-23 11:29:04.405 267 11807.70 216.22 52547.83 88888.00 2016-09-23 11:29:04.905 267 11807.75 216.16 52547.77 88888.00 2016-09-23 11:29:05.405 267 11807.74 216.16 52547.76 88888.00 2016-09-23 11:29:05.905 267 11807.63 216.16 52547.74 88888.00 2016-09-23 11:29:06.405 267 11807.55 216.13 52547.76 88888.00 2016-09-23 11:29:06.905 267 11807.49 216.14 52547.81 88888.00 2016-09-23 11:29:07.405 267 11807.40 216.20 52547.92 88888.00 2016-09-23 11:29:07.905 267 11807.33 216.19 52548.01 88888.00 2016-09-23 11:29:08.405 267 11807.29 216.20 52548.04 88888.00 2016-09-23 11:29:08.905 267 11807.36 216.15 52547.96 88888.00 2016-09-23 11:29:09.405 267 11807.35 216.13 52547.89 88888.00 2016-09-23 11:29:09.905 267 11807.26 216.14 52547.90 88888.00 2016-09-23 11:29:10.405 267 11807.28 216.14 52547.86 88888.00 2016-09-23 11:29:10.905 267 11807.22 216.17 52547.91 88888.00 2016-09-23 11:29:11.405 267 11807.14 216.21 52548.00 88888.00 2016-09-23 11:29:11.905 267 11807.05 216.23 52548.07 88888.00 2016-09-23 11:29:12.405 267 11807.02 216.28 52548.11 88888.00 2016-09-23 11:29:12.905 267 11806.99 216.26 52548.14 88888.00 2016-09-23 11:29:13.405 267 11806.93 216.25 52548.17 88888.00 2016-09-23 11:29:13.905 267 11806.86 216.30 52548.16 88888.00 2016-09-23 11:29:14.405 267 11806.83 216.31 52548.20 88888.00 2016-09-23 11:29:14.905 267 11805.98 216.57 52548.95 88888.00 2016-09-23 11:29:15.405 267 11805.71 216.63 52549.21 88888.00 2016-09-23 11:29:15.905 267 11806.11 216.57 52548.82 88888.00 2016-09-23 11:29:16.405 267 11806.42 216.49 52548.49 88888.00 2016-09-23 11:29:16.905 267 11806.48 216.48 52548.51 88888.00 2016-09-23 11:29:17.405 267 11806.51 216.50 52548.40 88888.00 2016-09-23 11:29:17.905 267 11806.57 216.53 52548.34 88888.00 2016-09-23 11:29:18.405 267 11806.52 216.53 52548.38 88888.00 2016-09-23 11:29:18.905 267 11806.49 216.54 52548.38 88888.00 2016-09-23 11:29:19.405 267 11806.51 216.55 52548.35 88888.00 2016-09-23 11:29:19.905 267 11806.43 216.60 52548.36 88888.00 2016-09-23 11:29:20.405 267 11806.48 216.58 52548.35 88888.00 2016-09-23 11:29:20.905 267 11806.58 216.59 52548.26 88888.00 2016-09-23 11:29:21.405 267 11806.61 216.60 52548.25 88888.00 2016-09-23 11:29:21.905 267 11806.67 216.61 52548.20 88888.00 2016-09-23 11:29:22.405 267 11806.66 216.64 52548.24 88888.00 2016-09-23 11:29:22.905 267 11806.67 216.68 52548.26 88888.00 2016-09-23 11:29:23.405 267 11806.67 216.69 52548.21 88888.00 2016-09-23 11:29:23.905 267 11806.63 216.70 52548.20 88888.00 2016-09-23 11:29:24.405 267 11806.67 216.69 52548.17 88888.00 2016-09-23 11:29:24.905 267 11806.76 216.68 52548.17 88888.00 2016-09-23 11:29:25.405 267 11806.82 216.64 52548.12 88888.00 2016-09-23 11:29:25.905 267 11806.81 216.69 52548.12 88888.00 2016-09-23 11:29:26.405 267 11806.84 216.70 52548.10 88888.00 2016-09-23 11:29:26.905 267 11806.87 216.70 52548.05 88888.00 2016-09-23 11:29:27.405 267 11806.85 216.73 52548.02 88888.00 2016-09-23 11:29:27.905 267 11806.88 216.79 52548.01 88888.00 2016-09-23 11:29:28.405 267 11806.90 216.80 52548.07 88888.00 2016-09-23 11:29:28.905 267 11806.87 216.83 52548.14 88888.00 2016-09-23 11:29:29.405 267 11806.87 216.83 52548.18 88888.00 2016-09-23 11:29:29.905 267 11806.88 216.86 52548.14 88888.00 2016-09-23 11:29:30.405 267 11806.87 216.88 52548.17 88888.00 2016-09-23 11:29:30.905 267 11806.86 216.87 52548.17 88888.00 2016-09-23 11:29:31.405 267 11806.92 216.83 52548.14 88888.00 2016-09-23 11:29:31.905 267 11806.79 216.87 52548.25 88888.00 2016-09-23 11:29:32.405 267 11806.90 216.83 52548.13 88888.00 2016-09-23 11:29:32.905 267 11806.81 216.87 52548.25 88888.00 2016-09-23 11:29:33.405 267 11806.06 217.02 52548.99 88888.00 2016-09-23 11:29:33.905 267 11805.25 217.28 52549.78 88888.00 2016-09-23 11:29:34.405 267 11805.82 217.11 52549.19 88888.00 2016-09-23 11:29:34.905 267 11806.24 216.97 52548.87 88888.00 2016-09-23 11:29:35.405 267 11806.85 216.79 52548.34 88888.00 2016-09-23 11:29:35.905 267 11807.09 216.71 52548.13 88888.00 2016-09-23 11:29:36.405 267 11807.13 216.68 52548.10 88888.00 2016-09-23 11:29:36.905 267 11807.17 216.63 52548.07 88888.00 2016-09-23 11:29:37.405 267 11807.17 216.62 52548.02 88888.00 2016-09-23 11:29:37.905 267 11807.20 216.62 52548.02 88888.00 2016-09-23 11:29:38.405 267 11807.20 216.62 52548.02 88888.00 2016-09-23 11:29:38.905 267 11807.20 216.62 52548.04 88888.00 2016-09-23 11:29:39.405 267 11807.18 216.62 52548.11 88888.00 2016-09-23 11:29:39.905 267 11807.14 216.62 52548.12 88888.00 2016-09-23 11:29:40.405 267 11807.18 216.64 52548.13 88888.00 2016-09-23 11:29:40.905 267 11807.17 216.63 52548.13 88888.00 2016-09-23 11:29:41.405 267 11807.14 216.64 52548.14 88888.00 2016-09-23 11:29:41.905 267 11807.17 216.61 52548.05 88888.00 2016-09-23 11:29:42.405 267 11807.19 216.58 52548.03 88888.00 2016-09-23 11:29:42.905 267 11807.22 216.53 52548.07 88888.00 2016-09-23 11:29:43.405 267 11807.21 216.53 52548.11 88888.00 2016-09-23 11:29:43.905 267 11807.20 216.58 52548.12 88888.00 2016-09-23 11:29:44.405 267 11807.20 216.60 52548.16 88888.00 2016-09-23 11:29:44.905 267 11807.21 216.55 52548.11 88888.00 2016-09-23 11:29:45.405 267 11807.19 216.50 52548.11 88888.00 2016-09-23 11:29:45.905 267 11807.22 216.48 52548.09 88888.00 2016-09-23 11:29:46.405 267 11807.20 216.51 52548.11 88888.00 2016-09-23 11:29:46.905 267 11807.11 216.55 52548.20 88888.00 2016-09-23 11:29:47.405 267 11806.79 216.63 52548.53 88888.00 2016-09-23 11:29:47.905 267 11806.81 216.62 52548.52 88888.00 2016-09-23 11:29:48.405 267 11806.92 216.58 52548.38 88888.00 2016-09-23 11:29:48.905 267 11807.09 216.53 52548.19 88888.00 2016-09-23 11:29:49.405 267 11807.13 216.48 52548.12 88888.00 2016-09-23 11:29:49.905 267 11807.25 216.43 52548.02 88888.00 2016-09-23 11:29:50.405 267 11807.31 216.38 52547.94 88888.00 2016-09-23 11:29:50.905 267 11807.33 216.38 52547.93 88888.00 2016-09-23 11:29:51.405 267 11807.34 216.35 52547.96 88888.00 2016-09-23 11:29:51.905 267 11807.35 216.36 52547.99 88888.00 2016-09-23 11:29:52.405 267 11807.33 216.41 52548.00 88888.00 2016-09-23 11:29:52.905 267 11807.26 216.41 52548.00 88888.00 2016-09-23 11:29:53.405 267 11807.26 216.38 52547.99 88888.00 2016-09-23 11:29:53.905 267 11807.26 216.35 52547.99 88888.00 2016-09-23 11:29:54.405 267 11807.27 216.35 52547.94 88888.00 2016-09-23 11:29:54.905 267 11807.34 216.36 52547.92 88888.00 2016-09-23 11:29:55.405 267 11807.31 216.34 52547.92 88888.00 2016-09-23 11:29:55.905 267 11807.28 216.33 52547.89 88888.00 2016-09-23 11:29:56.405 267 11807.27 216.32 52547.94 88888.00 2016-09-23 11:29:56.905 267 11807.22 216.32 52548.01 88888.00 2016-09-23 11:29:57.405 267 11807.19 216.33 52548.01 88888.00 2016-09-23 11:29:57.905 267 11807.20 216.30 52547.94 88888.00 2016-09-23 11:29:58.405 267 11807.10 216.33 52548.04 88888.00 2016-09-23 11:29:58.905 267 11806.95 216.35 52548.19 88888.00 2016-09-23 11:29:59.405 267 11806.90 216.36 52548.25 88888.00 2016-09-23 11:29:59.905 267 11806.93 216.39 52548.29 88888.00 2016-09-23 11:30:00.405 267 11806.90 216.44 52548.29 88888.00 2016-09-23 11:30:00.905 267 11806.85 216.43 52548.31 88888.00 2016-09-23 11:30:01.405 267 11806.78 216.45 52548.38 88888.00 2016-09-23 11:30:01.905 267 11806.76 216.43 52548.38 88888.00 2016-09-23 11:30:02.405 267 11806.75 216.43 52548.39 88888.00 2016-09-23 11:30:02.905 267 11806.86 216.36 52548.29 88888.00 2016-09-23 11:30:03.405 267 11806.91 216.32 52548.22 88888.00 2016-09-23 11:30:03.905 267 11806.82 216.32 52548.26 88888.00 2016-09-23 11:30:04.405 267 11806.68 216.36 52548.38 88888.00 2016-09-23 11:30:04.905 267 11806.73 216.34 52548.38 88888.00 2016-09-23 11:30:05.405 267 11806.78 216.32 52548.34 88888.00 2016-09-23 11:30:05.905 267 11806.67 216.35 52548.42 88888.00 2016-09-23 11:30:06.405 267 11806.07 216.51 52548.92 88888.00 2016-09-23 11:30:06.905 267 11805.49 216.69 52549.51 88888.00 2016-09-23 11:30:07.405 267 11805.41 216.69 52549.61 88888.00 2016-09-23 11:30:07.905 267 11805.25 216.79 52549.79 88888.00 2016-09-23 11:30:08.405 267 11805.12 216.82 52549.95 88888.00 2016-09-23 11:30:08.905 267 11805.16 216.80 52549.89 88888.00 2016-09-23 11:30:09.405 267 11805.05 216.80 52549.95 88888.00 2016-09-23 11:30:09.905 267 11805.06 216.75 52549.97 88888.00 2016-09-23 11:30:10.405 267 11805.45 216.61 52549.57 88888.00 2016-09-23 11:30:10.905 267 11806.07 216.48 52549.01 88888.00 2016-09-23 11:30:11.405 267 11806.69 216.25 52548.42 88888.00 2016-09-23 11:30:11.905 267 11806.86 216.17 52548.25 88888.00 2016-09-23 11:30:12.405 267 11806.82 216.16 52548.25 88888.00 2016-09-23 11:30:12.905 267 11806.94 216.12 52548.11 88888.00 2016-09-23 11:30:13.405 267 11807.13 216.05 52547.95 88888.00 2016-09-23 11:30:13.905 267 11807.20 216.05 52547.93 88888.00 2016-09-23 11:30:14.405 267 11807.14 216.06 52547.96 88888.00 2016-09-23 11:30:14.905 267 11807.13 216.06 52547.95 88888.00 2016-09-23 11:30:15.405 267 11807.16 216.01 52547.91 88888.00 2016-09-23 11:30:15.905 267 11807.05 216.03 52548.03 88888.00 2016-09-23 11:30:16.405 267 11806.90 216.10 52548.19 88888.00 2016-09-23 11:30:16.905 267 11806.87 216.06 52548.22 88888.00 2016-09-23 11:30:17.405 267 11807.25 215.99 52547.91 88888.00 2016-09-23 11:30:17.905 267 11807.34 215.99 52547.80 88888.00 2016-09-23 11:30:18.405 267 11807.30 216.00 52547.86 88888.00 2016-09-23 11:30:18.905 267 11807.14 216.07 52548.01 88888.00 2016-09-23 11:30:19.405 267 11807.13 216.09 52548.00 88888.00 2016-09-23 11:30:19.905 267 11807.18 216.04 52547.91 88888.00 2016-09-23 11:30:20.405 267 11807.23 216.00 52547.84 88888.00 2016-09-23 11:30:20.905 267 11807.21 216.01 52547.86 88888.00 2016-09-23 11:30:21.405 267 11807.19 216.06 52547.91 88888.00 2016-09-23 11:30:21.905 267 11807.20 216.03 52547.89 88888.00 2016-09-23 11:30:22.405 267 11807.25 215.99 52547.85 88888.00 2016-09-23 11:30:22.905 267 11807.18 216.02 52547.93 88888.00 2016-09-23 11:30:23.405 267 11807.08 216.06 52548.02 88888.00 2016-09-23 11:30:23.905 267 11807.07 216.09 52548.01 88888.00 2016-09-23 11:30:24.405 267 11807.00 216.10 52548.01 88888.00 2016-09-23 11:30:24.905 267 11807.05 216.09 52547.93 88888.00 2016-09-23 11:30:25.405 267 11807.16 216.06 52547.83 88888.00 2016-09-23 11:30:25.905 267 11807.07 216.10 52547.89 88888.00 2016-09-23 11:30:26.405 267 11807.10 216.12 52547.90 88888.00 2016-09-23 11:30:26.905 267 11807.04 216.16 52547.99 88888.00 2016-09-23 11:30:27.405 267 11806.94 216.19 52548.07 88888.00 2016-09-23 11:30:27.905 267 11806.99 216.15 52548.02 88888.00 2016-09-23 11:30:28.405 267 11807.12 216.07 52547.93 88888.00 2016-09-23 11:30:28.905 267 11807.14 216.10 52547.90 88888.00 2016-09-23 11:30:29.405 267 11807.07 216.15 52547.98 88888.00 2016-09-23 11:30:29.905 267 11807.02 216.16 52548.05 88888.00 2016-09-23 11:30:30.405 267 11807.11 216.16 52547.98 88888.00 2016-09-23 11:30:30.905 267 11806.87 216.25 52548.09 88888.00 2016-09-23 11:30:31.405 267 11806.84 216.28 52548.10 88888.00 2016-09-23 11:30:31.905 267 11806.79 216.26 52548.17 88888.00 2016-09-23 11:30:32.405 267 11806.99 216.20 52547.98 88888.00 2016-09-23 11:30:32.905 267 11806.99 216.24 52548.01 88888.00 2016-09-23 11:30:33.405 267 11807.08 216.23 52547.90 88888.00 2016-09-23 11:30:33.905 267 11806.72 216.34 52548.26 88888.00 2016-09-23 11:30:34.405 267 11806.50 216.41 52548.53 88888.00 2016-09-23 11:30:34.905 267 11806.77 216.35 52548.28 88888.00 2016-09-23 11:30:35.405 267 11806.82 216.36 52548.26 88888.00 2016-09-23 11:30:35.905 267 11806.99 216.33 52548.10 88888.00 2016-09-23 11:30:36.405 267 11806.99 216.32 52548.07 88888.00 2016-09-23 11:30:36.905 267 11807.02 216.31 52548.04 88888.00 2016-09-23 11:30:37.405 267 11807.01 216.34 52548.01 88888.00 2016-09-23 11:30:37.905 267 11806.64 216.45 52548.39 88888.00 2016-09-23 11:30:38.405 267 11806.25 216.60 52548.75 88888.00 2016-09-23 11:30:38.905 267 11806.50 216.51 52548.57 88888.00 2016-09-23 11:30:39.405 267 11806.51 216.45 52548.60 88888.00 2016-09-23 11:30:39.905 267 11806.74 216.40 52548.36 88888.00 2016-09-23 11:30:40.405 267 11806.77 216.39 52548.30 88888.00 2016-09-23 11:30:40.905 267 11806.82 216.36 52548.29 88888.00 2016-09-23 11:30:41.405 267 11806.84 216.34 52548.35 88888.00 2016-09-23 11:30:41.905 267 11806.79 216.35 52548.34 88888.00 2016-09-23 11:30:42.405 267 11806.66 216.38 52548.38 88888.00 2016-09-23 11:30:42.905 267 11806.52 216.42 52548.49 88888.00 2016-09-23 11:30:43.405 267 11806.53 216.45 52548.48 88888.00 2016-09-23 11:30:43.905 267 11806.30 216.58 52548.74 88888.00 2016-09-23 11:30:44.405 267 11805.95 216.69 52549.06 88888.00 2016-09-23 11:30:44.905 267 11805.62 216.79 52549.41 88888.00 2016-09-23 11:30:45.405 267 11805.47 216.81 52549.55 88888.00 2016-09-23 11:30:45.905 267 11805.51 216.82 52549.57 88888.00 2016-09-23 11:30:46.405 267 11805.47 216.88 52549.59 88888.00 2016-09-23 11:30:46.905 267 11805.51 216.86 52549.50 88888.00 2016-09-23 11:30:47.405 267 11805.60 216.86 52549.39 88888.00 2016-09-23 11:30:47.905 267 11805.54 216.90 52549.42 88888.00 2016-09-23 11:30:48.405 267 11805.37 216.94 52549.61 88888.00 2016-09-23 11:30:48.905 267 11805.35 216.93 52549.61 88888.00 2016-09-23 11:30:49.405 267 11805.30 216.97 52549.69 88888.00 2016-09-23 11:30:49.905 267 11805.40 216.92 52549.60 88888.00 2016-09-23 11:30:50.405 267 11805.35 216.96 52549.65 88888.00 2016-09-23 11:30:50.905 267 11805.19 216.98 52549.79 88888.00 2016-09-23 11:30:51.405 267 11805.19 217.01 52549.76 88888.00 2016-09-23 11:30:51.905 267 11805.21 217.01 52549.75 88888.00 2016-09-23 11:30:52.405 267 11805.19 217.01 52549.74 88888.00 2016-09-23 11:30:52.905 267 11804.90 217.08 52550.05 88888.00 2016-09-23 11:30:53.405 267 11804.76 217.16 52550.21 88888.00 2016-09-23 11:30:53.905 267 11804.77 217.19 52550.19 88888.00 2016-09-23 11:30:54.405 267 11804.75 217.21 52550.18 88888.00 2016-09-23 11:30:54.905 267 11804.60 217.29 52550.34 88888.00 2016-09-23 11:30:55.405 267 11804.51 217.32 52550.47 88888.00 2016-09-23 11:30:55.905 267 11804.49 217.33 52550.50 88888.00 2016-09-23 11:30:56.405 267 11804.46 217.35 52550.51 88888.00 2016-09-23 11:30:56.905 267 11804.62 217.27 52550.33 88888.00 2016-09-23 11:30:57.405 267 11804.80 217.19 52550.15 88888.00 2016-09-23 11:30:57.905 267 11804.42 217.32 52550.50 88888.00 2016-09-23 11:30:58.405 267 11804.81 217.20 52550.12 88888.00 2016-09-23 11:30:58.905 267 11805.17 217.11 52549.76 88888.00 2016-09-23 11:30:59.405 267 11805.35 217.06 52549.55 88888.00 2016-09-23 11:30:59.905 267 11805.18 217.10 52549.66 88888.00 2016-09-23 11:31:00.405 267 11805.23 217.07 52549.57 88888.00 2016-09-23 11:31:00.905 267 11805.24 217.06 52549.54 88888.00 2016-09-23 11:31:01.405 267 11805.29 217.07 52549.49 88888.00 2016-09-23 11:31:01.905 267 11805.43 217.01 52549.39 88888.00 2016-09-23 11:31:02.405 267 11805.29 217.02 52549.53 88888.00 2016-09-23 11:31:02.905 267 11805.23 217.03 52549.58 88888.00 2016-09-23 11:31:03.405 267 11805.07 217.10 52549.78 88888.00 2016-09-23 11:31:03.905 267 11804.95 217.13 52549.89 88888.00 2016-09-23 11:31:04.405 267 11804.90 217.12 52549.96 88888.00 2016-09-23 11:31:04.905 267 11804.88 217.10 52549.99 88888.00 2016-09-23 11:31:05.405 267 11804.91 217.10 52549.99 88888.00 2016-09-23 11:31:05.905 267 11805.05 217.03 52549.84 88888.00 2016-09-23 11:31:06.405 267 11805.14 217.01 52549.75 88888.00 2016-09-23 11:31:06.905 267 11805.14 217.03 52549.72 88888.00 2016-09-23 11:31:07.405 267 11804.98 217.09 52549.87 88888.00 2016-09-23 11:31:07.905 267 11804.64 217.19 52550.30 88888.00 2016-09-23 11:31:08.405 267 11804.89 217.10 52550.05 88888.00 2016-09-23 11:31:08.905 267 11804.92 217.07 52550.03 88888.00 2016-09-23 11:31:09.405 267 11804.30 217.32 52550.63 88888.00 2016-09-23 11:31:09.905 267 11803.93 217.40 52551.01 88888.00 2016-09-23 11:31:10.405 267 11804.42 217.18 52550.51 88888.00 2016-09-23 11:31:10.905 267 11805.11 216.97 52549.83 88888.00 2016-09-23 11:31:11.405 267 11805.10 216.97 52549.84 88888.00 2016-09-23 11:31:11.905 267 11805.06 216.92 52549.80 88888.00 2016-09-23 11:31:12.405 267 11805.60 216.78 52549.26 88888.00 2016-09-23 11:31:12.905 267 11805.94 216.69 52548.96 88888.00 2016-09-23 11:31:13.405 267 11806.00 216.62 52548.92 88888.00 2016-09-23 11:31:13.905 267 11806.02 216.61 52548.89 88888.00 2016-09-23 11:31:14.405 267 11806.05 216.55 52548.87 88888.00 2016-09-23 11:31:14.905 267 11806.20 216.44 52548.78 88888.00 2016-09-23 11:31:15.405 267 11806.53 216.35 52548.48 88888.00 2016-09-23 11:31:15.905 267 11806.84 216.30 52548.25 88888.00 2016-09-23 11:31:16.405 267 11806.92 216.25 52548.11 88888.00 2016-09-23 11:31:16.905 267 11806.90 216.25 52548.09 88888.00 2016-09-23 11:31:17.405 267 11806.84 216.29 52548.14 88888.00 2016-09-23 11:31:17.905 267 11806.81 216.31 52548.19 88888.00 2016-09-23 11:31:18.405 267 11806.72 216.36 52548.26 88888.00 2016-09-23 11:31:18.905 267 11806.73 216.34 52548.24 88888.00 2016-09-23 11:31:19.405 267 11806.69 216.29 52548.29 88888.00 2016-09-23 11:31:19.905 267 11806.53 216.29 52548.43 88888.00 2016-09-23 11:31:20.405 267 11806.47 216.39 52548.51 88888.00 2016-09-23 11:31:20.905 267 11806.40 216.38 52548.57 88888.00 2016-09-23 11:31:21.405 267 11806.41 216.34 52548.47 88888.00 2016-09-23 11:31:21.905 267 11806.39 216.33 52548.44 88888.00 2016-09-23 11:31:22.405 267 11806.38 216.33 52548.48 88888.00 2016-09-23 11:31:22.905 267 11806.34 216.33 52548.45 88888.00 2016-09-23 11:31:23.405 267 11806.37 216.34 52548.42 88888.00 2016-09-23 11:31:23.905 267 11806.39 216.39 52548.42 88888.00 2016-09-23 11:31:24.405 267 11806.41 216.34 52548.40 88888.00 2016-09-23 11:31:24.905 267 11806.46 216.28 52548.38 88888.00 2016-09-23 11:31:25.405 267 11806.42 216.30 52548.43 88888.00 2016-09-23 11:31:25.905 267 11806.47 216.32 52548.45 88888.00 2016-09-23 11:31:26.405 267 11806.53 216.31 52548.36 88888.00 2016-09-23 11:31:26.905 267 11806.57 216.30 52548.29 88888.00 2016-09-23 11:31:27.405 267 11806.50 216.34 52548.33 88888.00 2016-09-23 11:31:27.905 267 11806.46 216.32 52548.36 88888.00 2016-09-23 11:31:28.405 267 11806.43 216.32 52548.38 88888.00 2016-09-23 11:31:28.905 267 11806.59 216.29 52548.27 88888.00 2016-09-23 11:31:29.405 267 11806.81 216.21 52548.03 88888.00 2016-09-23 11:31:29.905 267 11806.86 216.19 52548.01 88888.00 2016-09-23 11:31:30.405 267 11806.78 216.21 52548.04 88888.00 2016-09-23 11:31:30.905 267 11806.86 216.16 52547.95 88888.00 2016-09-23 11:31:31.405 267 11806.83 216.16 52547.98 88888.00 2016-09-23 11:31:31.905 267 11806.74 216.21 52548.03 88888.00 2016-09-23 11:31:32.405 267 11806.73 216.22 52548.08 88888.00 2016-09-23 11:31:32.905 267 11806.70 216.23 52548.09 88888.00 2016-09-23 11:31:33.405 267 11806.70 216.23 52548.08 88888.00 2016-09-23 11:31:33.905 267 11806.72 216.26 52548.13 88888.00 2016-09-23 11:31:34.406 267 11806.65 216.31 52548.18 88888.00 2016-09-23 11:31:34.906 267 11806.66 216.32 52548.11 88888.00 2016-09-23 11:31:35.406 267 11806.72 216.33 52548.07 88888.00 2016-09-23 11:31:35.906 267 11806.70 216.33 52548.10 88888.00 2016-09-23 11:31:36.406 267 11806.73 216.31 52548.09 88888.00 2016-09-23 11:31:36.906 267 11806.66 216.34 52548.13 88888.00 2016-09-23 11:31:37.406 267 11806.63 216.34 52548.19 88888.00 2016-09-23 11:31:37.906 267 11806.64 216.39 52548.22 88888.00 2016-09-23 11:31:38.406 267 11806.74 216.36 52548.08 88888.00 2016-09-23 11:31:38.906 267 11806.74 216.39 52548.11 88888.00 2016-09-23 11:31:39.406 267 11806.66 216.41 52548.19 88888.00 2016-09-23 11:31:39.906 267 11806.34 216.50 52548.44 88888.00 2016-09-23 11:31:40.406 267 11806.31 216.53 52548.48 88888.00 2016-09-23 11:31:40.906 267 11806.44 216.51 52548.42 88888.00 2016-09-23 11:31:41.406 267 11806.43 216.50 52548.39 88888.00 2016-09-23 11:31:41.906 267 11806.51 216.49 52548.34 88888.00 2016-09-23 11:31:42.406 267 11806.53 216.46 52548.35 88888.00 2016-09-23 11:31:42.906 267 11806.49 216.48 52548.36 88888.00 2016-09-23 11:31:43.406 267 11806.53 216.51 52548.35 88888.00 2016-09-23 11:31:43.906 267 11806.59 216.45 52548.27 88888.00 2016-09-23 11:31:44.406 267 11806.61 216.41 52548.18 88888.00 2016-09-23 11:31:44.906 267 11806.68 216.41 52548.11 88888.00 2016-09-23 11:31:45.406 267 11806.68 216.48 52548.17 88888.00 2016-09-23 11:31:45.906 267 11806.73 216.48 52548.11 88888.00 2016-09-23 11:31:46.406 267 11806.77 216.43 52548.02 88888.00 2016-09-23 11:31:46.906 267 11806.81 216.42 52548.03 88888.00 2016-09-23 11:31:47.406 267 11806.78 216.43 52548.12 88888.00 2016-09-23 11:31:47.906 267 11806.85 216.40 52548.08 88888.00 2016-09-23 11:31:48.406 267 11806.87 216.35 52548.03 88888.00 2016-09-23 11:31:48.906 267 11806.88 216.32 52547.98 88888.00 2016-09-23 11:31:49.406 267 11806.86 216.35 52547.99 88888.00 2016-09-23 11:31:49.906 267 11806.91 216.34 52547.92 88888.00 2016-09-23 11:31:50.406 267 11806.91 216.32 52547.91 88888.00 2016-09-23 11:31:50.906 267 11806.94 216.33 52547.87 88888.00 2016-09-23 11:31:51.406 267 11807.07 216.29 52547.82 88888.00 2016-09-23 11:31:51.906 267 11807.11 216.29 52547.78 88888.00 2016-09-23 11:31:52.406 267 11807.08 216.28 52547.82 88888.00 2016-09-23 11:31:52.906 267 11807.04 216.24 52547.82 88888.00 2016-09-23 11:31:53.406 267 11807.04 216.26 52547.82 88888.00 2016-09-23 11:31:53.906 267 11806.95 216.29 52547.85 88888.00 2016-09-23 11:31:54.406 267 11806.85 216.34 52547.93 88888.00 2016-09-23 11:31:54.906 267 11806.79 216.36 52547.96 88888.00 2016-09-23 11:31:55.406 267 11806.79 216.38 52548.04 88888.00 2016-09-23 11:31:55.906 267 11806.75 216.36 52548.08 88888.00 2016-09-23 11:31:56.406 267 11806.73 216.42 52548.07 88888.00 2016-09-23 11:31:56.906 267 11806.69 216.48 52548.07 88888.00 2016-09-23 11:31:57.406 267 11806.77 216.42 52547.95 88888.00 2016-09-23 11:31:57.906 267 11806.66 216.45 52548.07 88888.00 2016-09-23 11:31:58.406 267 11806.64 216.43 52548.13 88888.00 2016-09-23 11:31:58.906 267 11806.73 216.44 52548.12 88888.00 2016-09-23 11:31:59.406 267 11806.81 216.41 52548.04 88888.00 2016-09-23 11:31:59.906 267 11806.87 216.38 52548.01 88888.00 2016-09-23 11:32:00.406 267 11806.95 216.34 52547.92 88888.00 2016-09-23 11:32:00.906 267 11806.94 216.34 52547.93 88888.00 2016-09-23 11:32:01.406 267 11806.88 216.36 52547.94 88888.00 2016-09-23 11:32:01.906 267 11806.86 216.39 52547.96 88888.00 2016-09-23 11:32:02.406 267 11806.87 216.34 52547.98 88888.00 2016-09-23 11:32:02.906 267 11806.92 216.30 52547.95 88888.00 2016-09-23 11:32:03.406 267 11806.87 216.32 52547.93 88888.00 2016-09-23 11:32:03.906 267 11806.85 216.34 52547.99 88888.00 2016-09-23 11:32:04.406 267 11806.85 216.34 52548.02 88888.00 2016-09-23 11:32:04.906 267 11806.88 216.33 52547.98 88888.00 2016-09-23 11:32:05.406 267 11806.88 216.34 52547.96 88888.00 2016-09-23 11:32:05.906 267 11806.91 216.29 52547.92 88888.00 2016-09-23 11:32:06.406 267 11806.87 216.31 52547.93 88888.00 2016-09-23 11:32:06.906 267 11806.84 216.35 52548.00 88888.00 2016-09-23 11:32:07.406 267 11806.82 216.38 52548.04 88888.00 2016-09-23 11:32:07.906 267 11806.86 216.36 52548.05 88888.00 2016-09-23 11:32:08.406 267 11806.82 216.36 52548.10 88888.00 2016-09-23 11:32:08.906 267 11806.60 216.41 52548.29 88888.00 2016-09-23 11:32:09.406 267 11806.68 216.35 52548.17 88888.00 2016-09-23 11:32:09.906 267 11806.79 216.31 52548.02 88888.00 2016-09-23 11:32:10.406 267 11806.83 216.32 52548.00 88888.00 2016-09-23 11:32:10.906 267 11806.77 216.34 52548.09 88888.00 2016-09-23 11:32:11.406 267 11806.63 216.40 52548.17 88888.00 2016-09-23 11:32:11.906 267 11806.57 216.43 52548.20 88888.00 2016-09-23 11:32:12.406 267 11806.57 216.43 52548.26 88888.00 2016-09-23 11:32:12.906 267 11806.55 216.43 52548.28 88888.00 2016-09-23 11:32:13.406 267 11806.51 216.41 52548.26 88888.00 2016-09-23 11:32:13.906 267 11806.51 216.41 52548.24 88888.00 2016-09-23 11:32:14.406 267 11806.52 216.39 52548.27 88888.00 2016-09-23 11:32:14.906 267 11806.59 216.34 52548.19 88888.00 2016-09-23 11:32:15.406 267 11806.70 216.30 52548.11 88888.00 2016-09-23 11:32:15.906 267 11806.61 216.30 52548.19 88888.00 2016-09-23 11:32:16.406 267 11806.44 216.33 52548.33 88888.00 2016-09-23 11:32:16.906 267 11806.06 216.48 52548.64 88888.00 2016-09-23 11:32:17.406 267 11805.45 216.70 52549.21 88888.00 2016-09-23 11:32:17.906 267 11805.49 216.65 52549.16 88888.00 2016-09-23 11:32:18.406 267 11805.76 216.60 52548.90 88888.00 2016-09-23 11:32:18.906 267 11805.84 216.61 52548.87 88888.00 2016-09-23 11:32:19.406 267 11805.84 216.62 52548.86 88888.00 2016-09-23 11:32:19.906 267 11806.06 216.52 52548.68 88888.00 2016-09-23 11:32:20.406 267 11806.72 216.28 52548.04 88888.00 2016-09-23 11:32:20.906 267 11806.86 216.24 52547.84 88888.00 2016-09-23 11:32:21.406 267 11806.85 216.23 52547.83 88888.00 2016-09-23 11:32:21.906 267 11806.86 216.25 52547.82 88888.00 2016-09-23 11:32:22.406 267 11806.91 216.26 52547.77 88888.00 2016-09-23 11:32:22.906 267 11806.90 216.26 52547.82 88888.00 2016-09-23 11:32:23.406 267 11806.87 216.26 52547.84 88888.00 2016-09-23 11:32:23.906 267 11806.92 216.32 52547.82 88888.00 2016-09-23 11:32:24.406 267 11806.94 216.34 52547.83 88888.00 2016-09-23 11:32:24.906 267 11806.98 216.30 52547.77 88888.00 2016-09-23 11:32:25.406 267 11807.02 216.23 52547.74 88888.00 2016-09-23 11:32:25.906 267 11806.96 216.25 52547.78 88888.00 2016-09-23 11:32:26.406 267 11806.90 216.25 52547.83 88888.00 2016-09-23 11:32:26.906 267 11806.53 216.42 52548.13 88888.00 2016-09-23 11:32:27.406 267 11805.96 216.65 52548.64 88888.00 2016-09-23 11:32:27.906 267 11805.93 216.65 52548.63 88888.00 2016-09-23 11:32:28.406 267 11806.22 216.57 52548.43 88888.00 2016-09-23 11:32:28.906 267 11805.62 216.71 52548.98 88888.00 2016-09-23 11:32:29.406 267 11805.82 216.65 52548.83 88888.00 2016-09-23 11:32:29.906 267 11806.76 216.36 52547.94 88888.00 2016-09-23 11:32:30.406 267 11806.93 216.31 52547.77 88888.00 2016-09-23 11:32:30.906 267 11806.88 216.32 52547.80 88888.00 2016-09-23 11:32:31.406 267 11806.88 216.34 52547.77 88888.00 2016-09-23 11:32:31.906 267 11806.85 216.38 52547.84 88888.00 2016-09-23 11:32:32.406 267 11806.91 216.35 52547.81 88888.00 2016-09-23 11:32:32.906 267 11806.60 216.46 52548.12 88888.00 2016-09-23 11:32:33.406 267 11806.73 216.43 52548.02 88888.00 2016-09-23 11:32:33.906 267 11806.96 216.31 52547.81 88888.00 2016-09-23 11:32:34.406 267 11807.12 216.22 52547.65 88888.00 2016-09-23 11:32:34.906 267 11807.20 216.22 52547.54 88888.00 2016-09-23 11:32:35.406 267 11807.25 216.21 52547.51 88888.00 2016-09-23 11:32:35.906 267 11807.25 216.16 52547.55 88888.00 2016-09-23 11:32:36.406 267 11807.28 216.16 52547.54 88888.00 2016-09-23 11:32:36.906 267 11807.26 216.15 52547.59 88888.00 2016-09-23 11:32:37.406 267 11807.18 216.22 52547.67 88888.00 2016-09-23 11:32:37.906 267 11807.21 216.22 52547.60 88888.00 2016-09-23 11:32:38.406 267 11807.23 216.16 52547.52 88888.00 2016-09-23 11:32:38.906 267 11807.18 216.19 52547.55 88888.00 2016-09-23 11:32:39.406 267 11807.17 216.20 52547.59 88888.00 2016-09-23 11:32:39.906 267 11807.12 216.16 52547.64 88888.00 2016-09-23 11:32:40.406 267 11807.09 216.19 52547.66 88888.00 2016-09-23 11:32:40.906 267 11807.05 216.21 52547.73 88888.00 2016-09-23 11:32:41.406 267 11806.98 216.23 52547.75 88888.00 2016-09-23 11:32:41.906 267 11807.00 216.23 52547.74 88888.00 2016-09-23 11:32:42.406 267 11806.96 216.28 52547.78 88888.00 2016-09-23 11:32:42.906 267 11806.91 216.28 52547.81 88888.00 2016-09-23 11:32:43.406 267 11806.81 216.31 52547.86 88888.00 2016-09-23 11:32:43.906 267 11806.77 216.34 52547.90 88888.00 2016-09-23 11:32:44.406 267 11806.87 216.28 52547.81 88888.00 2016-09-23 11:32:44.906 267 11806.93 216.23 52547.83 88888.00 2016-09-23 11:32:45.406 267 11806.82 216.28 52547.98 88888.00 2016-09-23 11:32:45.906 267 11806.76 216.30 52547.98 88888.00 2016-09-23 11:32:46.406 267 11806.81 216.23 52547.86 88888.00 2016-09-23 11:32:46.906 267 11806.68 216.25 52547.99 88888.00 2016-09-23 11:32:47.406 267 11805.86 216.57 52548.72 88888.00 2016-09-23 11:32:47.906 267 11805.81 216.58 52548.77 88888.00 2016-09-23 11:32:48.406 267 11806.26 216.40 52548.37 88888.00 2016-09-23 11:32:48.906 267 11806.95 216.13 52547.75 88888.00 2016-09-23 11:32:49.406 267 11807.11 216.07 52547.57 88888.00 2016-09-23 11:32:49.906 267 11807.08 216.11 52547.57 88888.00 2016-09-23 11:32:50.406 267 11807.08 216.12 52547.57 88888.00 2016-09-23 11:32:50.906 267 11807.10 216.06 52547.56 88888.00 2016-09-23 11:32:51.406 267 11807.08 216.07 52547.64 88888.00 2016-09-23 11:32:51.906 267 11807.08 216.09 52547.61 88888.00 2016-09-23 11:32:52.406 267 11807.20 216.07 52547.52 88888.00 2016-09-23 11:32:52.906 267 11807.27 216.06 52547.45 88888.00 2016-09-23 11:32:53.406 267 11807.20 216.03 52547.47 88888.00 2016-09-23 11:32:53.906 267 11807.22 216.04 52547.48 88888.00 2016-09-23 11:32:54.406 267 11807.27 216.05 52547.48 88888.00 2016-09-23 11:32:54.906 267 11807.31 216.04 52547.45 88888.00 2016-09-23 11:32:55.406 267 11807.25 216.05 52547.40 88888.00 2016-09-23 11:32:55.906 267 11807.19 216.02 52547.48 88888.00 2016-09-23 11:32:56.406 267 11807.20 216.07 52547.50 88888.00 2016-09-23 11:32:56.906 267 11807.28 216.12 52547.47 88888.00 2016-09-23 11:32:57.406 267 11807.31 216.13 52547.46 88888.00 2016-09-23 11:32:57.906 267 11807.22 216.14 52547.49 88888.00 2016-09-23 11:32:58.406 267 11807.11 216.14 52547.55 88888.00 2016-09-23 11:32:58.906 267 11807.11 216.20 52547.52 88888.00 2016-09-23 11:32:59.406 267 11806.96 216.25 52547.63 88888.00 2016-09-23 11:32:59.906 267 11806.96 216.22 52547.59 88888.00 2016-09-23 11:33:00.406 267 11806.96 216.24 52547.60 88888.00 2016-09-23 11:33:00.906 267 11806.94 216.25 52547.61 88888.00 2016-09-23 11:33:01.406 267 11806.92 216.25 52547.63 88888.00 2016-09-23 11:33:01.906 267 11806.86 216.34 52547.73 88888.00 2016-09-23 11:33:02.406 267 11806.87 216.39 52547.73 88888.00 2016-09-23 11:33:02.906 267 11806.91 216.36 52547.67 88888.00 2016-09-23 11:33:03.406 267 11806.92 216.38 52547.66 88888.00 2016-09-23 11:33:03.906 267 11806.81 216.45 52547.75 88888.00 2016-09-23 11:33:04.406 267 11806.75 216.45 52547.78 88888.00 2016-09-23 11:33:04.906 267 11806.76 216.40 52547.75 88888.00 2016-09-23 11:33:05.406 267 11806.79 216.35 52547.68 88888.00 2016-09-23 11:33:05.906 267 11806.73 216.44 52547.72 88888.00 2016-09-23 11:33:06.406 267 11806.75 216.43 52547.68 88888.00 2016-09-23 11:33:06.906 267 11806.77 216.45 52547.72 88888.00 2016-09-23 11:33:07.406 267 11806.75 216.45 52547.75 88888.00 2016-09-23 11:33:07.906 267 11806.70 216.46 52547.75 88888.00 2016-09-23 11:33:08.406 267 11806.67 216.50 52547.75 88888.00 2016-09-23 11:33:08.906 267 11806.65 216.50 52547.76 88888.00 2016-09-23 11:33:09.406 267 11806.65 216.54 52547.81 88888.00 2016-09-23 11:33:09.906 267 11806.72 216.58 52547.78 88888.00 2016-09-23 11:33:10.406 267 11806.73 216.58 52547.80 88888.00 2016-09-23 11:33:10.906 267 11806.63 216.62 52547.89 88888.00 2016-09-23 11:33:11.406 267 11806.41 216.70 52548.07 88888.00 2016-09-23 11:33:11.906 267 11806.37 216.65 52548.07 88888.00 2016-09-23 11:33:12.406 267 11806.61 216.59 52547.86 88888.00 2016-09-23 11:33:12.906 267 11806.60 216.59 52547.84 88888.00 2016-09-23 11:33:13.406 267 11806.59 216.62 52547.76 88888.00 2016-09-23 11:33:13.906 267 11806.59 216.61 52547.81 88888.00 2016-09-23 11:33:14.406 267 11806.12 216.78 52548.22 88888.00 2016-09-23 11:33:14.906 267 11805.95 216.84 52548.39 88888.00 2016-09-23 11:33:15.406 267 11806.29 216.74 52548.11 88888.00 2016-09-23 11:33:15.906 267 11806.42 216.70 52547.96 88888.00 2016-09-23 11:33:16.406 267 11806.59 216.61 52547.78 88888.00 2016-09-23 11:33:16.906 267 11806.44 216.69 52547.95 88888.00 2016-09-23 11:33:17.406 267 11806.21 216.77 52548.18 88888.00 2016-09-23 11:33:17.906 267 11806.83 216.51 52547.61 88888.00 2016-09-23 11:33:18.406 267 11806.95 216.48 52547.50 88888.00 2016-09-23 11:33:18.906 267 11806.92 216.50 52547.56 88888.00 2016-09-23 11:33:19.406 267 11806.79 216.53 52547.60 88888.00 2016-09-23 11:33:19.906 267 11806.76 216.54 52547.65 88888.00 2016-09-23 11:33:20.406 267 11806.69 216.60 52547.75 88888.00 2016-09-23 11:33:20.906 267 11806.65 216.62 52547.82 88888.00 2016-09-23 11:33:21.406 267 11806.93 216.53 52547.61 88888.00 2016-09-23 11:33:21.906 267 11806.98 216.49 52547.61 88888.00 2016-09-23 11:33:22.406 267 11806.93 216.48 52547.63 88888.00 2016-09-23 11:33:22.906 267 11806.94 216.50 52547.63 88888.00 2016-09-23 11:33:23.406 267 11806.91 216.51 52547.69 88888.00 2016-09-23 11:33:23.906 267 11806.91 216.48 52547.66 88888.00 2016-09-23 11:33:24.406 267 11806.93 216.46 52547.65 88888.00 2016-09-23 11:33:24.906 267 11806.92 216.52 52547.66 88888.00 2016-09-23 11:33:25.406 267 11806.82 216.55 52547.71 88888.00 2016-09-23 11:33:25.906 267 11806.74 216.58 52547.77 88888.00 2016-09-23 11:33:26.406 267 11806.76 216.54 52547.77 88888.00 2016-09-23 11:33:26.906 267 11806.76 216.52 52547.83 88888.00 2016-09-23 11:33:27.406 267 11806.56 216.58 52547.95 88888.00 2016-09-23 11:33:27.906 267 11806.28 216.70 52548.22 88888.00 2016-09-23 11:33:28.406 267 11806.14 216.73 52548.31 88888.00 2016-09-23 11:33:28.906 267 11806.11 216.68 52548.31 88888.00 2016-09-23 11:33:29.406 267 11806.05 216.70 52548.40 88888.00 2016-09-23 11:33:29.906 267 11805.88 216.80 52548.60 88888.00 2016-09-23 11:33:30.406 267 11805.78 216.82 52548.72 88888.00 2016-09-23 11:33:30.906 267 11805.71 216.80 52548.71 88888.00 2016-09-23 11:33:31.406 267 11805.65 216.80 52548.77 88888.00 2016-09-23 11:33:31.906 267 11805.55 216.81 52548.87 88888.00 2016-09-23 11:33:32.406 267 11804.93 216.98 52549.46 88888.00 2016-09-23 11:33:32.906 267 11804.60 217.04 52549.78 88888.00 2016-09-23 11:33:33.406 267 11804.50 217.06 52549.89 88888.00 2016-09-23 11:33:33.906 267 11804.54 217.07 52549.84 88888.00 2016-09-23 11:33:34.406 267 11804.60 217.06 52549.77 88888.00 2016-09-23 11:33:34.906 267 11804.57 217.09 52549.83 88888.00 2016-09-23 11:33:35.406 267 11804.38 217.16 52550.06 88888.00 2016-09-23 11:33:35.906 267 11804.44 217.13 52550.05 88888.00 2016-09-23 11:33:36.406 267 11804.59 217.06 52549.92 88888.00 2016-09-23 11:33:36.906 267 11804.47 217.06 52549.98 88888.00 2016-09-23 11:33:37.406 267 11804.64 217.01 52549.78 88888.00 2016-09-23 11:33:37.906 267 11804.76 216.94 52549.65 88888.00 2016-09-23 11:33:38.406 267 11804.90 216.87 52549.54 88888.00 2016-09-23 11:33:38.906 267 11805.32 216.77 52549.14 88888.00 2016-09-23 11:33:39.406 267 11805.47 216.73 52548.97 88888.00 2016-09-23 11:33:39.906 267 11805.55 216.69 52548.89 88888.00 2016-09-23 11:33:40.406 267 11805.59 216.64 52548.86 88888.00 2016-09-23 11:33:40.906 267 11805.58 216.64 52548.86 88888.00 2016-09-23 11:33:41.406 267 11805.53 216.63 52548.87 88888.00 2016-09-23 11:33:41.906 267 11805.51 216.61 52548.93 88888.00 2016-09-23 11:33:42.406 267 11805.51 216.60 52548.95 88888.00 2016-09-23 11:33:42.906 267 11805.41 216.61 52548.99 88888.00 2016-09-23 11:33:43.406 267 11805.41 216.64 52548.99 88888.00 2016-09-23 11:33:43.906 267 11805.41 216.61 52548.95 88888.00 2016-09-23 11:33:44.406 267 11805.42 216.61 52548.92 88888.00 2016-09-23 11:33:44.906 267 11805.33 216.65 52549.01 88888.00 2016-09-23 11:33:45.406 267 11805.33 216.64 52549.05 88888.00 2016-09-23 11:33:45.906 267 11805.43 216.57 52548.93 88888.00 2016-09-23 11:33:46.406 267 11805.41 216.55 52548.95 88888.00 2016-09-23 11:33:46.906 267 11805.38 216.61 52548.97 88888.00 2016-09-23 11:33:47.406 267 11805.30 216.62 52549.10 88888.00 2016-09-23 11:33:47.906 267 11805.33 216.61 52549.10 88888.00 2016-09-23 11:33:48.406 267 11805.25 216.62 52549.19 88888.00 2016-09-23 11:33:48.906 267 11805.24 216.57 52549.17 88888.00 2016-09-23 11:33:49.406 267 11805.33 216.53 52549.04 88888.00 2016-09-23 11:33:49.906 267 11805.19 216.57 52549.10 88888.00 2016-09-23 11:33:50.406 267 11805.14 216.59 52549.17 88888.00 2016-09-23 11:33:50.906 267 11805.25 216.54 52549.08 88888.00 2016-09-23 11:33:51.406 267 11805.18 216.54 52549.18 88888.00 2016-09-23 11:33:51.906 267 11805.15 216.55 52549.22 88888.00 2016-09-23 11:33:52.406 267 11805.45 216.45 52548.95 88888.00 2016-09-23 11:33:52.906 267 11805.51 216.43 52548.92 88888.00 2016-09-23 11:33:53.406 267 11806.26 216.16 52548.20 88888.00 2016-09-23 11:33:53.906 267 11806.70 216.01 52547.82 88888.00 2016-09-23 11:33:54.406 267 11806.78 215.99 52547.71 88888.00 2016-09-23 11:33:54.906 267 11806.78 215.97 52547.66 88888.00 2016-09-23 11:33:55.406 267 11806.77 215.99 52547.72 88888.00 2016-09-23 11:33:55.906 267 11806.69 216.02 52547.81 88888.00 2016-09-23 11:33:56.406 267 11806.67 216.01 52547.81 88888.00 2016-09-23 11:33:56.906 267 11806.67 215.99 52547.80 88888.00 2016-09-23 11:33:57.406 267 11806.72 215.95 52547.76 88888.00 2016-09-23 11:33:57.906 267 11806.78 215.93 52547.74 88888.00 2016-09-23 11:33:58.406 267 11806.75 215.94 52547.77 88888.00 2016-09-23 11:33:58.906 267 11806.74 215.96 52547.74 88888.00 2016-09-23 11:33:59.406 267 11806.70 215.95 52547.77 88888.00 2016-09-23 11:33:59.906 267 11806.17 216.11 52548.19 88888.00 2016-09-23 11:34:00.406 267 11805.86 216.23 52548.48 88888.00 2016-09-23 11:34:00.906 267 11805.82 216.23 52548.57 88888.00 2016-09-23 11:34:01.406 267 11805.62 216.26 52548.82 88888.00 2016-09-23 11:34:01.906 267 11805.24 216.38 52549.21 88888.00 2016-09-23 11:34:02.406 267 11805.87 216.17 52548.57 88888.00 2016-09-23 11:34:02.906 267 11806.39 215.99 52548.13 88888.00 2016-09-23 11:34:03.406 267 11806.48 215.95 52548.07 88888.00 2016-09-23 11:34:03.906 267 11806.49 215.94 52548.04 88888.00 2016-09-23 11:34:04.406 267 11806.37 215.96 52548.13 88888.00 2016-09-23 11:34:04.906 267 11806.12 216.03 52548.38 88888.00 2016-09-23 11:34:05.406 267 11806.49 215.92 52548.07 88888.00 2016-09-23 11:34:05.906 267 11806.55 215.93 52547.98 88888.00 2016-09-23 11:34:06.406 267 11806.57 215.90 52548.00 88888.00 2016-09-23 11:34:06.906 267 11806.59 215.89 52547.99 88888.00 2016-09-23 11:34:07.406 267 11806.56 215.87 52548.01 88888.00 2016-09-23 11:34:07.906 267 11806.50 215.91 52548.00 88888.00 2016-09-23 11:34:08.406 267 11806.52 215.90 52548.00 88888.00 2016-09-23 11:34:08.906 267 11806.50 215.93 52548.01 88888.00 2016-09-23 11:34:09.406 267 11806.52 215.93 52547.98 88888.00 2016-09-23 11:34:09.906 267 11806.56 215.89 52547.98 88888.00 2016-09-23 11:34:10.406 267 11806.57 215.84 52547.95 88888.00 2016-09-23 11:34:10.906 267 11806.57 215.87 52547.94 88888.00 2016-09-23 11:34:11.406 267 11806.63 215.89 52547.93 88888.00 2016-09-23 11:34:11.906 267 11806.59 215.84 52547.93 88888.00 2016-09-23 11:34:12.406 267 11806.55 215.81 52547.94 88888.00 2016-09-23 11:34:12.906 267 11806.53 215.78 52547.99 88888.00 2016-09-23 11:34:13.406 267 11806.57 215.78 52547.96 88888.00 2016-09-23 11:34:13.906 267 11806.59 215.83 52547.96 88888.00 2016-09-23 11:34:14.407 267 11806.60 215.81 52547.96 88888.00 2016-09-23 11:34:14.907 267 11806.52 215.80 52547.98 88888.00 2016-09-23 11:34:15.407 267 11806.55 215.76 52547.96 88888.00 2016-09-23 11:34:15.907 267 11806.53 215.75 52547.98 88888.00 2016-09-23 11:34:16.407 267 11806.53 215.74 52548.01 88888.00 2016-09-23 11:34:16.907 267 11806.51 215.76 52548.02 88888.00 2016-09-23 11:34:17.407 267 11806.52 215.80 52548.07 88888.00 2016-09-23 11:34:17.907 267 11806.55 215.77 52548.09 88888.00 2016-09-23 11:34:18.407 267 11806.57 215.73 52548.08 88888.00 2016-09-23 11:34:18.907 267 11806.51 215.73 52548.11 88888.00 2016-09-23 11:34:19.407 267 11806.55 215.74 52548.07 88888.00 2016-09-23 11:34:19.907 267 11806.57 215.72 52548.07 88888.00 2016-09-23 11:34:20.407 267 11806.60 215.66 52548.02 88888.00 2016-09-23 11:34:20.907 267 11806.50 215.74 52548.10 88888.00 2016-09-23 11:34:21.407 267 11806.13 215.89 52548.46 88888.00 2016-09-23 11:34:21.907 267 11805.94 215.91 52548.63 88888.00 2016-09-23 11:34:22.407 267 11806.20 215.81 52548.38 88888.00 2016-09-23 11:34:22.907 267 11806.67 215.64 52548.00 88888.00 2016-09-23 11:34:23.407 267 11806.91 215.52 52547.84 88888.00 2016-09-23 11:34:23.907 267 11807.00 215.46 52547.78 88888.00 2016-09-23 11:34:24.407 267 11806.59 215.58 52548.10 88888.00 2016-09-23 11:34:24.907 267 11805.98 215.81 52548.56 88888.00 2016-09-23 11:34:25.407 267 11805.87 215.86 52548.70 88888.00 2016-09-23 11:34:25.907 267 11805.85 215.89 52548.72 88888.00 2016-09-23 11:34:26.407 267 11805.88 215.86 52548.69 88888.00 2016-09-23 11:34:26.907 267 11805.54 215.94 52548.99 88888.00 2016-09-23 11:34:27.407 267 11805.32 216.01 52549.26 88888.00 2016-09-23 11:34:27.907 267 11805.71 215.92 52548.89 88888.00 2016-09-23 11:34:28.407 267 11805.78 215.91 52548.78 88888.00 2016-09-23 11:34:28.907 267 11805.85 215.92 52548.73 88888.00 2016-09-23 11:34:29.407 267 11805.88 215.93 52548.70 88888.00 2016-09-23 11:34:29.907 267 11805.90 215.92 52548.66 88888.00 2016-09-23 11:34:30.407 267 11805.90 215.87 52548.65 88888.00 2016-09-23 11:34:30.907 267 11805.60 215.93 52548.90 88888.00 2016-09-23 11:34:31.407 267 11804.37 216.29 52550.13 88888.00 2016-09-23 11:34:31.907 267 11804.81 216.15 52549.71 88888.00 2016-09-23 11:34:32.407 267 11805.08 216.07 52549.45 88888.00 2016-09-23 11:34:32.907 267 11805.18 216.02 52549.35 88888.00 2016-09-23 11:34:33.407 267 11805.21 216.05 52549.35 88888.00 2016-09-23 11:34:33.907 267 11805.14 216.09 52549.37 88888.00 2016-09-23 11:34:34.407 267 11805.17 216.05 52549.31 88888.00 2016-09-23 11:34:34.907 267 11805.32 216.00 52549.16 88888.00 2016-09-23 11:34:35.407 267 11805.28 216.00 52549.18 88888.00 2016-09-23 11:34:35.907 267 11805.26 216.04 52549.19 88888.00 2016-09-23 11:34:36.407 267 11805.34 216.01 52549.18 88888.00 2016-09-23 11:34:36.907 267 11805.35 215.97 52549.21 88888.00 2016-09-23 11:34:37.407 267 11805.29 216.01 52549.25 88888.00 2016-09-23 11:34:37.907 267 11805.37 215.96 52549.22 88888.00 2016-09-23 11:34:38.407 267 11805.36 215.97 52549.27 88888.00 2016-09-23 11:34:38.907 267 11805.33 215.96 52549.25 88888.00 2016-09-23 11:34:39.407 267 11805.30 215.96 52549.24 88888.00 2016-09-23 11:34:39.907 267 11805.26 215.99 52549.27 88888.00 2016-09-23 11:34:40.407 267 11805.29 215.99 52549.23 88888.00 2016-09-23 11:34:40.907 267 11805.32 215.94 52549.24 88888.00 2016-09-23 11:34:41.407 267 11805.28 215.99 52549.35 88888.00 2016-09-23 11:34:41.907 267 11805.24 216.00 52549.36 88888.00 2016-09-23 11:34:42.407 267 11805.26 215.99 52549.34 88888.00 2016-09-23 11:34:42.907 267 11805.46 215.90 52549.15 88888.00 2016-09-23 11:34:43.407 267 11805.59 215.87 52549.02 88888.00 2016-09-23 11:34:43.907 267 11805.60 215.90 52548.99 88888.00 2016-09-23 11:34:44.407 267 11805.54 215.87 52548.99 88888.00 2016-09-23 11:34:44.907 267 11805.54 215.86 52548.99 88888.00 2016-09-23 11:34:45.407 267 11805.55 215.85 52549.01 88888.00 2016-09-23 11:34:45.907 267 11805.53 215.87 52549.02 88888.00 2016-09-23 11:34:46.407 267 11805.53 215.85 52548.97 88888.00 2016-09-23 11:34:46.907 267 11805.54 215.82 52548.98 88888.00 2016-09-23 11:34:47.407 267 11805.55 215.84 52549.01 88888.00 2016-09-23 11:34:47.907 267 11805.46 215.87 52549.08 88888.00 2016-09-23 11:34:48.407 267 11805.26 215.91 52549.21 88888.00 2016-09-23 11:34:48.907 267 11805.20 215.94 52549.27 88888.00 2016-09-23 11:34:49.407 267 11805.20 215.91 52549.28 88888.00 2016-09-23 11:34:49.907 267 11805.26 215.87 52549.23 88888.00 2016-09-23 11:34:50.407 267 11805.46 215.84 52548.99 88888.00 2016-09-23 11:34:50.907 267 11805.51 215.82 52548.92 88888.00 2016-09-23 11:34:51.407 267 11805.51 215.80 52548.93 88888.00 2016-09-23 11:34:51.907 267 11805.46 215.82 52549.01 88888.00 2016-09-23 11:34:52.407 267 11805.45 215.84 52549.06 88888.00 2016-09-23 11:34:52.907 267 11805.51 215.83 52549.02 88888.00 2016-09-23 11:34:53.407 267 11805.52 215.84 52549.04 88888.00 2016-09-23 11:34:53.907 267 11805.53 215.86 52549.05 88888.00 2016-09-23 11:34:54.407 267 11805.56 215.85 52549.02 88888.00 2016-09-23 11:34:54.907 267 11805.69 215.81 52548.89 88888.00 2016-09-23 11:34:55.407 267 11806.40 215.58 52548.21 88888.00 2016-09-23 11:34:55.907 267 11806.76 215.45 52547.84 88888.00 2016-09-23 11:34:56.407 267 11806.81 215.38 52547.76 88888.00 2016-09-23 11:34:56.907 267 11806.84 215.36 52547.76 88888.00 2016-09-23 11:34:57.407 267 11806.86 215.32 52547.80 88888.00 2016-09-23 11:34:57.907 267 11806.87 215.31 52547.80 88888.00 2016-09-23 11:34:58.407 267 11806.84 215.29 52547.75 88888.00 2016-09-23 11:34:58.907 267 11806.84 215.29 52547.78 88888.00 2016-09-23 11:34:59.407 267 11806.83 215.35 52547.78 88888.00 2016-09-23 11:34:59.907 267 11806.84 215.35 52547.76 88888.00 2016-09-23 11:35:00.407 267 11806.87 215.35 52547.74 88888.00 2016-09-23 11:35:00.907 267 11806.86 215.37 52547.75 88888.00 2016-09-23 11:35:01.407 267 11806.85 215.36 52547.75 88888.00 2016-09-23 11:35:01.907 267 11806.83 215.37 52547.76 88888.00 2016-09-23 11:35:02.407 267 11806.79 215.41 52547.81 88888.00 2016-09-23 11:35:02.907 267 11806.79 215.42 52547.77 88888.00 2016-09-23 11:35:03.407 267 11806.82 215.42 52547.81 88888.00 2016-09-23 11:35:03.907 267 11806.81 215.39 52547.83 88888.00 2016-09-23 11:35:04.407 267 11806.78 215.37 52547.85 88888.00 2016-09-23 11:35:04.907 267 11806.78 215.38 52547.87 88888.00 2016-09-23 11:35:05.407 267 11806.77 215.39 52547.84 88888.00 2016-09-23 11:35:05.907 267 11806.78 215.37 52547.80 88888.00 2016-09-23 11:35:06.407 267 11806.78 215.38 52547.81 88888.00 2016-09-23 11:35:06.907 267 11806.79 215.39 52547.77 88888.00 2016-09-23 11:35:07.407 267 11806.82 215.37 52547.71 88888.00 2016-09-23 11:35:07.907 267 11806.83 215.36 52547.71 88888.00 2016-09-23 11:35:08.407 267 11806.82 215.42 52547.74 88888.00 2016-09-23 11:35:08.907 267 11806.84 215.41 52547.75 88888.00 2016-09-23 11:35:09.407 267 11806.85 215.41 52547.77 88888.00 2016-09-23 11:35:09.907 267 11806.85 215.43 52547.82 88888.00 2016-09-23 11:35:10.407 267 11806.88 215.45 52547.80 88888.00 2016-09-23 11:35:10.907 267 11806.92 215.43 52547.75 88888.00 2016-09-23 11:35:11.407 267 11806.90 215.42 52547.74 88888.00 2016-09-23 11:35:11.907 267 11806.87 215.42 52547.75 88888.00 2016-09-23 11:35:12.407 267 11806.88 215.36 52547.76 88888.00 2016-09-23 11:35:12.907 267 11806.81 215.37 52547.83 88888.00 2016-09-23 11:35:13.407 267 11806.83 215.37 52547.85 88888.00 2016-09-23 11:35:13.907 267 11806.85 215.38 52547.84 88888.00 2016-09-23 11:35:14.407 267 11806.83 215.39 52547.84 88888.00 2016-09-23 11:35:14.907 267 11806.84 215.39 52547.85 88888.00 2016-09-23 11:35:15.407 267 11806.90 215.42 52547.84 88888.00 2016-09-23 11:35:15.907 267 11806.85 215.43 52547.90 88888.00 2016-09-23 11:35:16.407 267 11806.73 215.48 52547.94 88888.00 2016-09-23 11:35:16.907 267 11806.67 215.52 52547.98 88888.00 2016-09-23 11:35:17.407 267 11806.66 215.52 52548.02 88888.00 2016-09-23 11:35:17.907 267 11806.68 215.48 52547.95 88888.00 2016-09-23 11:35:18.407 267 11806.65 215.51 52547.89 88888.00 2016-09-23 11:35:18.907 267 11806.61 215.52 52547.92 88888.00 2016-09-23 11:35:19.407 267 11806.60 215.47 52547.92 88888.00 2016-09-23 11:35:19.907 267 11806.60 215.48 52547.94 88888.00 2016-09-23 11:35:20.407 267 11806.61 215.48 52547.99 88888.00 2016-09-23 11:35:20.907 267 11806.64 215.46 52548.05 88888.00 2016-09-23 11:35:21.407 267 11806.61 215.45 52548.05 88888.00 2016-09-23 11:35:21.907 267 11806.63 215.45 52548.00 88888.00 2016-09-23 11:35:22.407 267 11806.70 215.45 52547.99 88888.00 2016-09-23 11:35:22.907 267 11806.70 215.44 52548.01 88888.00 2016-09-23 11:35:23.407 267 11806.72 215.44 52548.01 88888.00 2016-09-23 11:35:23.907 267 11806.73 215.45 52548.02 88888.00 2016-09-23 11:35:24.407 267 11806.74 215.44 52547.98 88888.00 2016-09-23 11:35:24.907 267 11806.76 215.45 52547.94 88888.00 2016-09-23 11:35:25.407 267 11806.73 215.47 52548.04 88888.00 2016-09-23 11:35:25.907 267 11806.50 215.56 52548.26 88888.00 2016-09-23 11:35:26.407 267 11806.44 215.57 52548.28 88888.00 2016-09-23 11:35:26.907 267 11806.46 215.55 52548.24 88888.00 2016-09-23 11:35:27.407 267 11806.47 215.54 52548.17 88888.00 2016-09-23 11:35:27.907 267 11806.53 215.53 52548.13 88888.00 2016-09-23 11:35:28.407 267 11806.51 215.51 52548.17 88888.00 2016-09-23 11:35:28.907 267 11806.52 215.55 52548.17 88888.00 2016-09-23 11:35:29.407 267 11806.57 215.54 52548.19 88888.00 2016-09-23 11:35:29.907 267 11806.56 215.53 52548.20 88888.00 2016-09-23 11:35:30.407 267 11806.55 215.52 52548.20 88888.00 2016-09-23 11:35:30.907 267 11806.57 215.49 52548.14 88888.00 2016-09-23 11:35:31.407 267 11806.57 215.47 52548.11 88888.00 2016-09-23 11:35:31.907 267 11806.51 215.51 52548.17 88888.00 2016-09-23 11:35:32.407 267 11806.40 215.54 52548.27 88888.00 2016-09-23 11:35:32.907 267 11806.41 215.52 52548.29 88888.00 2016-09-23 11:35:33.407 267 11806.53 215.48 52548.20 88888.00 2016-09-23 11:35:33.907 267 11806.59 215.45 52548.16 88888.00 2016-09-23 11:35:34.407 267 11806.59 215.46 52548.14 88888.00 2016-09-23 11:35:34.907 267 11806.60 215.44 52548.17 88888.00 2016-09-23 11:35:35.407 267 11806.61 215.43 52548.17 88888.00 2016-09-23 11:35:35.907 267 11806.59 215.38 52548.21 88888.00 2016-09-23 11:35:36.407 267 11806.57 215.36 52548.21 88888.00 2016-09-23 11:35:36.907 267 11806.58 215.35 52548.17 88888.00 2016-09-23 11:35:37.407 267 11806.64 215.36 52548.17 88888.00 2016-09-23 11:35:37.907 267 11806.63 215.37 52548.19 88888.00 2016-09-23 11:35:38.407 267 11806.65 215.37 52548.16 88888.00 2016-09-23 11:35:38.907 267 11806.69 215.38 52548.08 88888.00 2016-09-23 11:35:39.407 267 11806.70 215.36 52548.01 88888.00 2016-09-23 11:35:39.907 267 11806.68 215.34 52548.04 88888.00 2016-09-23 11:35:40.407 267 11806.60 215.34 52548.12 88888.00 2016-09-23 11:35:40.907 267 11806.60 215.33 52548.14 88888.00 2016-09-23 11:35:41.407 267 11806.68 215.33 52548.08 88888.00 2016-09-23 11:35:41.907 267 11806.66 215.34 52548.11 88888.00 2016-09-23 11:35:42.407 267 11806.63 215.36 52548.11 88888.00 2016-09-23 11:35:42.907 267 11806.66 215.35 52548.05 88888.00 2016-09-23 11:35:43.407 267 11806.67 215.34 52548.07 88888.00 2016-09-23 11:35:43.907 267 11806.69 215.36 52548.07 88888.00 2016-09-23 11:35:44.407 267 11806.64 215.35 52548.17 88888.00 2016-09-23 11:35:44.907 267 11806.66 215.34 52548.13 88888.00 2016-09-23 11:35:45.407 267 11806.72 215.29 52548.11 88888.00 2016-09-23 11:35:45.907 267 11806.69 215.27 52548.13 88888.00 2016-09-23 11:35:46.407 267 11806.58 215.31 52548.20 88888.00 2016-09-23 11:35:46.907 267 11806.51 215.32 52548.26 88888.00 2016-09-23 11:35:47.407 267 11806.55 215.29 52548.24 88888.00 2016-09-23 11:35:47.907 267 11806.59 215.27 52548.19 88888.00 2016-09-23 11:35:48.407 267 11806.58 215.25 52548.19 88888.00 2016-09-23 11:35:48.907 267 11806.52 215.26 52548.24 88888.00 2016-09-23 11:35:49.407 267 11806.48 215.31 52548.29 88888.00 2016-09-23 11:35:49.907 267 11806.52 215.32 52548.17 88888.00 2016-09-23 11:35:50.407 267 11806.63 215.26 52548.08 88888.00 2016-09-23 11:35:50.907 267 11806.61 215.26 52548.10 88888.00 2016-09-23 11:35:51.407 267 11806.58 215.26 52548.08 88888.00 2016-09-23 11:35:51.907 267 11806.55 215.24 52548.11 88888.00 2016-09-23 11:35:52.407 267 11806.50 215.27 52548.19 88888.00 2016-09-23 11:35:52.907 267 11806.44 215.31 52548.20 88888.00 2016-09-23 11:35:53.407 267 11806.44 215.29 52548.20 88888.00 2016-09-23 11:35:53.907 267 11806.47 215.26 52548.18 88888.00 2016-09-23 11:35:54.407 267 11806.44 215.27 52548.20 88888.00 2016-09-23 11:35:54.907 267 11806.43 215.31 52548.22 88888.00 2016-09-23 11:35:55.407 267 11806.41 215.33 52548.27 88888.00 2016-09-23 11:35:55.907 267 11806.41 215.32 52548.28 88888.00 2016-09-23 11:35:56.407 267 11806.46 215.29 52548.22 88888.00 2016-09-23 11:35:56.907 267 11806.47 215.31 52548.19 88888.00 2016-09-23 11:35:57.407 267 11806.44 215.26 52548.19 88888.00 2016-09-23 11:35:57.907 267 11806.41 215.27 52548.21 88888.00 2016-09-23 11:35:58.407 267 11806.35 215.26 52548.26 88888.00 2016-09-23 11:35:58.907 267 11806.32 215.26 52548.26 88888.00 2016-09-23 11:35:59.407 267 11806.33 215.27 52548.24 88888.00 2016-09-23 11:35:59.907 267 11806.41 215.25 52548.16 88888.00 2016-09-23 11:36:00.407 267 11806.43 215.24 52548.11 88888.00 2016-09-23 11:36:00.907 267 11806.37 215.27 52548.18 88888.00 2016-09-23 11:36:01.407 267 11806.35 215.29 52548.20 88888.00 2016-09-23 11:36:01.907 267 11806.35 215.25 52548.20 88888.00 2016-09-23 11:36:02.407 267 11806.32 215.27 52548.25 88888.00 2016-09-23 11:36:02.907 267 11806.24 215.28 52548.29 88888.00 2016-09-23 11:36:03.407 267 11806.24 215.25 52548.28 88888.00 2016-09-23 11:36:03.907 267 11806.24 215.22 52548.27 88888.00 2016-09-23 11:36:04.407 267 11806.19 215.24 52548.27 88888.00 2016-09-23 11:36:04.907 267 11806.19 215.25 52548.33 88888.00 2016-09-23 11:36:05.407 267 11806.28 215.26 52548.27 88888.00 2016-09-23 11:36:05.907 267 11806.30 215.24 52548.25 88888.00 2016-09-23 11:36:06.407 267 11806.30 215.22 52548.20 88888.00 2016-09-23 11:36:06.907 267 11806.33 215.20 52548.16 88888.00 2016-09-23 11:36:07.407 267 11806.32 215.26 52548.22 88888.00 2016-09-23 11:36:07.907 267 11806.33 215.27 52548.27 88888.00 2016-09-23 11:36:08.407 267 11806.32 215.28 52548.25 88888.00 2016-09-23 11:36:08.907 267 11806.34 215.27 52548.18 88888.00 2016-09-23 11:36:09.407 267 11806.39 215.22 52548.14 88888.00 2016-09-23 11:36:09.907 267 11806.44 215.22 52548.12 88888.00 2016-09-23 11:36:10.407 267 11806.42 215.23 52548.11 88888.00 2016-09-23 11:36:10.907 267 11806.38 215.26 52548.18 88888.00 2016-09-23 11:36:11.407 267 11806.44 215.19 52548.12 88888.00 2016-09-23 11:36:11.907 267 11806.48 215.18 52548.08 88888.00 2016-09-23 11:36:12.407 267 11806.43 215.18 52548.11 88888.00 2016-09-23 11:36:12.907 267 11806.47 215.16 52548.10 88888.00 2016-09-23 11:36:13.407 267 11806.49 215.18 52548.09 88888.00 2016-09-23 11:36:13.907 267 11806.53 215.16 52548.09 88888.00 2016-09-23 11:36:14.407 267 11806.50 215.17 52548.09 88888.00 2016-09-23 11:36:14.907 267 11806.46 215.18 52548.09 88888.00 2016-09-23 11:36:15.407 267 11806.46 215.15 52548.04 88888.00 2016-09-23 11:36:15.907 267 11806.38 215.18 52548.11 88888.00 2016-09-23 11:36:16.407 267 11806.41 215.20 52548.14 88888.00 2016-09-23 11:36:16.907 267 11806.48 215.16 52548.07 88888.00 2016-09-23 11:36:17.407 267 11806.49 215.15 52548.02 88888.00 2016-09-23 11:36:17.907 267 11806.41 215.18 52548.08 88888.00 2016-09-23 11:36:18.407 267 11806.37 215.19 52548.19 88888.00 2016-09-23 11:36:18.907 267 11806.38 215.22 52548.18 88888.00 2016-09-23 11:36:19.407 267 11806.39 215.25 52548.17 88888.00 2016-09-23 11:36:19.907 267 11806.37 215.20 52548.18 88888.00 2016-09-23 11:36:20.407 267 11806.40 215.19 52548.14 88888.00 2016-09-23 11:36:20.907 267 11806.48 215.15 52548.05 88888.00 2016-09-23 11:36:21.407 267 11806.58 215.12 52548.01 88888.00 2016-09-23 11:36:21.907 267 11806.61 215.17 52548.01 88888.00 2016-09-23 11:36:22.407 267 11806.60 215.18 52547.99 88888.00 2016-09-23 11:36:22.907 267 11806.51 215.18 52548.08 88888.00 2016-09-23 11:36:23.407 267 11806.53 215.18 52548.08 88888.00 2016-09-23 11:36:23.907 267 11806.50 215.24 52548.09 88888.00 2016-09-23 11:36:24.407 267 11806.44 215.24 52548.12 88888.00 2016-09-23 11:36:24.907 267 11806.55 215.19 52548.01 88888.00 2016-09-23 11:36:25.407 267 11806.58 215.16 52547.93 88888.00 2016-09-23 11:36:25.907 267 11806.53 215.17 52547.98 88888.00 2016-09-23 11:36:26.407 267 11806.42 215.20 52548.10 88888.00 2016-09-23 11:36:26.907 267 11806.52 215.16 52548.00 88888.00 2016-09-23 11:36:27.407 267 11806.60 215.12 52547.91 88888.00 2016-09-23 11:36:27.907 267 11806.60 215.10 52547.91 88888.00 2016-09-23 11:36:28.407 267 11806.57 215.08 52547.94 88888.00 2016-09-23 11:36:28.907 267 11806.49 215.10 52548.01 88888.00 2016-09-23 11:36:29.407 267 11806.43 215.13 52548.10 88888.00 2016-09-23 11:36:29.907 267 11806.44 215.13 52548.09 88888.00 2016-09-23 11:36:30.407 267 11806.44 215.09 52548.05 88888.00 2016-09-23 11:36:30.907 267 11806.41 215.08 52548.09 88888.00 2016-09-23 11:36:31.407 267 11806.40 215.12 52548.13 88888.00 2016-09-23 11:36:31.907 267 11806.38 215.17 52548.19 88888.00 2016-09-23 11:36:32.407 267 11806.43 215.16 52548.18 88888.00 2016-09-23 11:36:32.907 267 11806.44 215.16 52548.17 88888.00 2016-09-23 11:36:33.407 267 11806.40 215.15 52548.19 88888.00 2016-09-23 11:36:33.907 267 11806.39 215.15 52548.19 88888.00 2016-09-23 11:36:34.407 267 11806.42 215.14 52548.14 88888.00 2016-09-23 11:36:34.907 267 11806.41 215.15 52548.08 88888.00 2016-09-23 11:36:35.407 267 11806.46 215.13 52548.03 88888.00 2016-09-23 11:36:35.907 267 11806.51 215.09 52547.99 88888.00 2016-09-23 11:36:36.407 267 11806.52 215.09 52547.98 88888.00 2016-09-23 11:36:36.907 267 11806.55 215.13 52548.00 88888.00 2016-09-23 11:36:37.407 267 11806.56 215.14 52548.00 88888.00 2016-09-23 11:36:37.907 267 11806.57 215.17 52547.96 88888.00 2016-09-23 11:36:38.407 267 11806.53 215.15 52547.96 88888.00 2016-09-23 11:36:38.907 267 11806.50 215.15 52548.00 88888.00 2016-09-23 11:36:39.407 267 11806.51 215.16 52548.02 88888.00 2016-09-23 11:36:39.907 267 11806.52 215.14 52547.99 88888.00 2016-09-23 11:36:40.407 267 11806.53 215.12 52547.99 88888.00 2016-09-23 11:36:40.907 267 11806.55 215.12 52548.00 88888.00 2016-09-23 11:36:41.407 267 11806.56 215.14 52548.01 88888.00 2016-09-23 11:36:41.907 267 11806.48 215.12 52548.01 88888.00 2016-09-23 11:36:42.407 267 11806.50 215.13 52547.99 88888.00 2016-09-23 11:36:42.907 267 11806.57 215.15 52547.98 88888.00 2016-09-23 11:36:43.407 267 11806.58 215.12 52548.00 88888.00 2016-09-23 11:36:43.907 267 11806.50 215.15 52547.98 88888.00 2016-09-23 11:36:44.407 267 11806.48 215.15 52548.00 88888.00 2016-09-23 11:36:44.907 267 11806.49 215.14 52548.00 88888.00 2016-09-23 11:36:45.407 267 11806.46 215.17 52548.04 88888.00 2016-09-23 11:36:45.907 267 11806.43 215.19 52548.02 88888.00 2016-09-23 11:36:46.407 267 11806.46 215.14 52547.98 88888.00 2016-09-23 11:36:46.907 267 11806.46 215.09 52547.96 88888.00 2016-09-23 11:36:47.407 267 11806.47 215.08 52547.93 88888.00 2016-09-23 11:36:47.907 267 11806.47 215.09 52547.93 88888.00 2016-09-23 11:36:48.407 267 11806.41 215.12 52547.92 88888.00 2016-09-23 11:36:48.907 267 11806.39 215.09 52547.93 88888.00 2016-09-23 11:36:49.407 267 11806.39 215.09 52547.93 88888.00 2016-09-23 11:36:49.907 267 11806.42 215.14 52547.95 88888.00 2016-09-23 11:36:50.407 267 11806.35 215.18 52548.02 88888.00 2016-09-23 11:36:50.907 267 11806.32 215.20 52548.05 88888.00 2016-09-23 11:36:51.407 267 11806.40 215.13 52548.02 88888.00 2016-09-23 11:36:51.907 267 11806.44 215.13 52547.98 88888.00 2016-09-23 11:36:52.407 267 11806.44 215.13 52547.98 88888.00 2016-09-23 11:36:52.907 267 11806.47 215.13 52547.98 88888.00 2016-09-23 11:36:53.407 267 11806.47 215.16 52548.00 88888.00 2016-09-23 11:36:53.907 267 11806.48 215.17 52547.98 88888.00 2016-09-23 11:36:54.407 267 11806.41 215.16 52547.98 88888.00 2016-09-23 11:36:54.907 267 11806.34 215.17 52548.02 88888.00 2016-09-23 11:36:55.407 267 11806.30 215.18 52548.04 88888.00 2016-09-23 11:36:55.907 267 11806.37 215.19 52548.00 88888.00 2016-09-23 11:36:56.407 267 11806.43 215.19 52547.96 88888.00 2016-09-23 11:36:56.907 267 11806.43 215.23 52548.02 88888.00 2016-09-23 11:36:57.407 267 11806.44 215.20 52548.00 88888.00 2016-09-23 11:36:57.907 267 11806.42 215.22 52548.02 88888.00 2016-09-23 11:36:58.407 267 11806.44 215.16 52548.03 88888.00 2016-09-23 11:36:58.907 267 11806.49 215.14 52548.02 88888.00 2016-09-23 11:36:59.407 267 11806.50 215.17 52547.93 88888.00 2016-09-23 11:36:59.907 267 11806.55 215.18 52547.83 88888.00 2016-09-23 11:37:00.407 267 11806.55 215.18 52547.84 88888.00 2016-09-23 11:37:00.907 267 11806.57 215.16 52547.85 88888.00 2016-09-23 11:37:01.407 267 11806.53 215.19 52547.89 88888.00 2016-09-23 11:37:01.907 267 11806.47 215.25 52547.93 88888.00 2016-09-23 11:37:02.407 267 11806.47 215.23 52547.96 88888.00 2016-09-23 11:37:02.907 267 11806.52 215.24 52547.94 88888.00 2016-09-23 11:37:03.407 267 11806.56 215.20 52547.87 88888.00 2016-09-23 11:37:03.907 267 11806.52 215.23 52547.89 88888.00 2016-09-23 11:37:04.408 267 11806.53 215.26 52547.85 88888.00 2016-09-23 11:37:04.908 267 11806.55 215.23 52547.84 88888.00 2016-09-23 11:37:05.408 267 11806.55 215.17 52547.90 88888.00 2016-09-23 11:37:05.908 267 11806.58 215.13 52547.90 88888.00 2016-09-23 11:37:06.408 267 11806.58 215.19 52547.93 88888.00 2016-09-23 11:37:06.908 267 11806.56 215.25 52547.95 88888.00 2016-09-23 11:37:07.408 267 11806.56 215.25 52547.93 88888.00 2016-09-23 11:37:07.908 267 11806.56 215.19 52547.94 88888.00 2016-09-23 11:37:08.408 267 11806.57 215.17 52547.94 88888.00 2016-09-23 11:37:08.908 267 11806.58 215.17 52547.92 88888.00 2016-09-23 11:37:09.408 267 11806.61 215.20 52547.92 88888.00 2016-09-23 11:37:09.908 267 11806.61 215.18 52547.89 88888.00 2016-09-23 11:37:10.408 267 11806.55 215.16 52547.86 88888.00 2016-09-23 11:37:10.908 267 11806.55 215.16 52547.83 88888.00 2016-09-23 11:37:11.408 267 11806.56 215.17 52547.84 88888.00 2016-09-23 11:37:11.908 267 11806.55 215.15 52547.91 88888.00 2016-09-23 11:37:12.408 267 11806.57 215.14 52547.92 88888.00 2016-09-23 11:37:12.908 267 11806.55 215.15 52547.93 88888.00 2016-09-23 11:37:13.408 267 11806.51 215.17 52547.91 88888.00 2016-09-23 11:37:13.908 267 11806.50 215.15 52547.84 88888.00 2016-09-23 11:37:14.408 267 11806.51 215.16 52547.82 88888.00 2016-09-23 11:37:14.908 267 11806.53 215.16 52547.82 88888.00 2016-09-23 11:37:15.408 267 11806.48 215.18 52547.86 88888.00 2016-09-23 11:37:15.908 267 11806.43 215.19 52547.92 88888.00 2016-09-23 11:37:16.408 267 11806.50 215.15 52547.84 88888.00 2016-09-23 11:37:16.908 267 11806.51 215.14 52547.85 88888.00 2016-09-23 11:37:17.408 267 11806.51 215.13 52547.90 88888.00 2016-09-23 11:37:17.908 267 11806.48 215.13 52547.89 88888.00 2016-09-23 11:37:18.408 267 11806.43 215.10 52547.90 88888.00 2016-09-23 11:37:18.908 267 11806.37 215.18 52548.03 88888.00 2016-09-23 11:37:19.408 267 11806.32 215.19 52548.13 88888.00 2016-09-23 11:37:19.908 267 11806.37 215.17 52548.08 88888.00 2016-09-23 11:37:20.408 267 11806.39 215.18 52548.02 88888.00 2016-09-23 11:37:20.908 267 11806.32 215.18 52548.08 88888.00 2016-09-23 11:37:21.408 267 11806.28 215.18 52548.13 88888.00 2016-09-23 11:37:21.908 267 11806.28 215.18 52548.14 88888.00 2016-09-23 11:37:22.408 267 11806.35 215.13 52548.04 88888.00 2016-09-23 11:37:22.908 267 11806.39 215.09 52548.05 88888.00 2016-09-23 11:37:23.408 267 11806.41 215.03 52548.01 88888.00 2016-09-23 11:37:23.908 267 11806.35 215.04 52547.99 88888.00 2016-09-23 11:37:24.408 267 11806.30 215.07 52547.99 88888.00 2016-09-23 11:37:24.908 267 11806.29 215.09 52547.98 88888.00 2016-09-23 11:37:25.408 267 11806.30 215.10 52547.99 88888.00 2016-09-23 11:37:25.908 267 11806.30 215.15 52548.05 88888.00 2016-09-23 11:37:26.408 267 11806.37 215.15 52548.00 88888.00 2016-09-23 11:37:26.908 267 11806.47 215.10 52547.91 88888.00 2016-09-23 11:37:27.408 267 11806.51 215.04 52547.86 88888.00 2016-09-23 11:37:27.908 267 11806.52 215.02 52547.87 88888.00 2016-09-23 11:37:28.408 267 11806.52 215.06 52547.86 88888.00 2016-09-23 11:37:28.908 267 11806.51 215.10 52547.85 88888.00 2016-09-23 11:37:29.408 267 11806.51 215.06 52547.85 88888.00 2016-09-23 11:37:29.908 267 11806.50 215.05 52547.89 88888.00 2016-09-23 11:37:30.408 267 11806.47 215.00 52547.92 88888.00 2016-09-23 11:37:30.908 267 11806.44 214.97 52547.92 88888.00 2016-09-23 11:37:31.408 267 11806.46 214.99 52547.92 88888.00 2016-09-23 11:37:31.908 267 11806.50 215.00 52547.90 88888.00 2016-09-23 11:37:32.408 267 11806.50 215.00 52547.90 88888.00 2016-09-23 11:37:32.908 267 11806.52 215.00 52547.92 88888.00 2016-09-23 11:37:33.408 267 11806.43 215.02 52547.95 88888.00 2016-09-23 11:37:33.908 267 11806.44 215.02 52547.96 88888.00 2016-09-23 11:37:34.408 267 11806.48 215.02 52547.95 88888.00 2016-09-23 11:37:34.908 267 11806.55 214.99 52547.94 88888.00 2016-09-23 11:37:35.408 267 11806.51 214.98 52547.93 88888.00 2016-09-23 11:37:35.908 267 11806.49 214.97 52547.92 88888.00 2016-09-23 11:37:36.408 267 11806.50 214.96 52547.94 88888.00 2016-09-23 11:37:36.908 267 11806.40 214.97 52547.98 88888.00 2016-09-23 11:37:37.408 267 11806.41 214.91 52547.93 88888.00 2016-09-23 11:37:37.908 267 11806.37 214.91 52547.96 88888.00 2016-09-23 11:37:38.408 267 11806.37 214.93 52547.99 88888.00 2016-09-23 11:37:38.908 267 11806.47 214.95 52547.93 88888.00 2016-09-23 11:37:39.408 267 11806.53 214.95 52547.89 88888.00 2016-09-23 11:37:39.908 267 11806.52 214.93 52547.92 88888.00 2016-09-23 11:37:40.408 267 11806.52 214.96 52547.91 88888.00 2016-09-23 11:37:40.908 267 11806.50 214.94 52547.93 88888.00 2016-09-23 11:37:41.408 267 11806.47 214.93 52547.94 88888.00 2016-09-23 11:37:41.908 267 11806.47 214.94 52547.92 88888.00 2016-09-23 11:37:42.408 267 11806.44 214.94 52547.91 88888.00 2016-09-23 11:37:42.908 267 11806.47 214.93 52547.90 88888.00 2016-09-23 11:37:43.408 267 11806.44 214.91 52547.89 88888.00 2016-09-23 11:37:43.908 267 11806.37 214.95 52547.96 88888.00 2016-09-23 11:37:44.408 267 11806.38 214.94 52548.01 88888.00 2016-09-23 11:37:44.908 267 11806.35 214.96 52548.00 88888.00 2016-09-23 11:37:45.408 267 11806.29 214.96 52548.05 88888.00 2016-09-23 11:37:45.908 267 11806.32 214.95 52548.03 88888.00 2016-09-23 11:37:46.408 267 11806.32 214.93 52548.05 88888.00 2016-09-23 11:37:46.908 267 11806.39 214.90 52548.03 88888.00 2016-09-23 11:37:47.408 267 11806.46 214.87 52547.95 88888.00 2016-09-23 11:37:47.908 267 11806.47 214.81 52547.92 88888.00 2016-09-23 11:37:48.408 267 11806.42 214.83 52547.98 88888.00 2016-09-23 11:37:48.908 267 11806.41 214.87 52547.96 88888.00 2016-09-23 11:37:49.408 267 11806.41 214.93 52547.94 88888.00 2016-09-23 11:37:49.908 267 11806.37 214.91 52547.99 88888.00 2016-09-23 11:37:50.408 267 11806.33 214.87 52548.00 88888.00 2016-09-23 11:37:50.908 267 11806.43 214.84 52547.94 88888.00 2016-09-23 11:37:51.408 267 11806.47 214.85 52547.93 88888.00 2016-09-23 11:37:51.908 267 11806.48 214.84 52547.91 88888.00 2016-09-23 11:37:52.408 267 11806.44 214.84 52547.93 88888.00 2016-09-23 11:37:52.908 267 11806.44 214.81 52547.95 88888.00 2016-09-23 11:37:53.408 267 11806.44 214.79 52547.91 88888.00 2016-09-23 11:37:53.908 267 11806.42 214.80 52547.90 88888.00 2016-09-23 11:37:54.408 267 11806.43 214.84 52547.86 88888.00 2016-09-23 11:37:54.908 267 11806.50 214.85 52547.84 88888.00 2016-09-23 11:37:55.408 267 11806.52 214.87 52547.85 88888.00 2016-09-23 11:37:55.908 267 11806.49 214.89 52547.86 88888.00 2016-09-23 11:37:56.408 267 11806.43 214.87 52547.92 88888.00 2016-09-23 11:37:56.908 267 11806.42 214.86 52547.98 88888.00 2016-09-23 11:37:57.408 267 11806.49 214.86 52547.95 88888.00 2016-09-23 11:37:57.908 267 11806.47 214.88 52547.93 88888.00 2016-09-23 11:37:58.408 267 11806.47 214.89 52547.89 88888.00 2016-09-23 11:37:58.908 267 11806.53 214.88 52547.83 88888.00 2016-09-23 11:37:59.408 267 11806.53 214.88 52547.87 88888.00 2016-09-23 11:37:59.908 267 11806.59 214.89 52547.81 88888.00 2016-09-23 11:38:00.408 267 11806.60 214.89 52547.80 88888.00 2016-09-23 11:38:00.908 267 11806.53 214.91 52547.84 88888.00 2016-09-23 11:38:01.408 267 11806.53 214.87 52547.84 88888.00 2016-09-23 11:38:01.908 267 11806.49 214.87 52547.89 88888.00 2016-09-23 11:38:02.408 267 11806.49 214.86 52547.90 88888.00 2016-09-23 11:38:02.908 267 11806.43 214.88 52547.94 88888.00 2016-09-23 11:38:03.408 267 11806.41 214.85 52547.93 88888.00 2016-09-23 11:38:03.908 267 11806.41 214.86 52547.91 88888.00 2016-09-23 11:38:04.408 267 11806.46 214.89 52547.94 88888.00 2016-09-23 11:38:04.908 267 11806.46 214.90 52547.91 88888.00 2016-09-23 11:38:05.408 267 11806.41 214.89 52547.89 88888.00 2016-09-23 11:38:05.908 267 11806.41 214.89 52547.89 88888.00 2016-09-23 11:38:06.408 267 11806.47 214.87 52547.84 88888.00 2016-09-23 11:38:06.908 267 11806.44 214.86 52547.86 88888.00 2016-09-23 11:38:07.408 267 11806.42 214.86 52547.86 88888.00 2016-09-23 11:38:07.908 267 11806.47 214.87 52547.80 88888.00 2016-09-23 11:38:08.408 267 11806.50 214.91 52547.75 88888.00 2016-09-23 11:38:08.908 267 11806.41 214.88 52547.78 88888.00 2016-09-23 11:38:09.408 267 11806.39 214.86 52547.85 88888.00 2016-09-23 11:38:09.908 267 11806.40 214.88 52547.80 88888.00 2016-09-23 11:38:10.408 267 11806.40 214.94 52547.78 88888.00 2016-09-23 11:38:10.908 267 11806.42 214.95 52547.78 88888.00 2016-09-23 11:38:11.408 267 11806.40 214.99 52547.81 88888.00 2016-09-23 11:38:11.908 267 11806.39 214.96 52547.82 88888.00 2016-09-23 11:38:12.408 267 11806.40 214.95 52547.84 88888.00 2016-09-23 11:38:12.908 267 11806.40 214.98 52547.85 88888.00 2016-09-23 11:38:13.408 267 11806.38 214.97 52547.86 88888.00 2016-09-23 11:38:13.908 267 11806.35 214.97 52547.89 88888.00 2016-09-23 11:38:14.408 267 11806.40 214.96 52547.89 88888.00 2016-09-23 11:38:14.908 267 11806.40 214.95 52547.81 88888.00 2016-09-23 11:38:15.408 267 11806.40 214.97 52547.78 88888.00 2016-09-23 11:38:15.908 267 11806.32 214.98 52547.84 88888.00 2016-09-23 11:38:16.408 267 11806.28 214.96 52547.90 88888.00 2016-09-23 11:38:16.908 267 11806.32 214.96 52547.91 88888.00 2016-09-23 11:38:17.408 267 11806.33 214.97 52547.87 88888.00 2016-09-23 11:38:17.908 267 11806.38 215.04 52547.84 88888.00 2016-09-23 11:38:18.408 267 11806.38 215.07 52547.86 88888.00 2016-09-23 11:38:18.908 267 11806.34 215.00 52547.89 88888.00 2016-09-23 11:38:19.408 267 11806.37 214.98 52547.90 88888.00 2016-09-23 11:38:19.908 267 11806.43 215.00 52547.89 88888.00 2016-09-23 11:38:20.408 267 11806.44 215.08 52547.83 88888.00 2016-09-23 11:38:20.908 267 11806.37 215.12 52547.90 88888.00 2016-09-23 11:38:21.408 267 11806.29 215.09 52547.96 88888.00 2016-09-23 11:38:21.908 267 11806.30 215.09 52547.94 88888.00 2016-09-23 11:38:22.408 267 11806.29 215.12 52548.00 88888.00 2016-09-23 11:38:22.908 267 11806.23 215.10 52548.02 88888.00 2016-09-23 11:38:23.408 267 11806.33 215.07 52547.86 88888.00 2016-09-23 11:38:23.908 267 11806.38 215.07 52547.76 88888.00 2016-09-23 11:38:24.408 267 11806.43 215.06 52547.76 88888.00 2016-09-23 11:38:24.908 267 11806.48 215.04 52547.72 88888.00 2016-09-23 11:38:25.408 267 11806.44 215.02 52547.73 88888.00 2016-09-23 11:38:25.908 267 11806.42 215.02 52547.77 88888.00 2016-09-23 11:38:26.408 267 11806.46 215.05 52547.81 88888.00 2016-09-23 11:38:26.908 267 11806.44 215.08 52547.82 88888.00 2016-09-23 11:38:27.408 267 11806.43 215.09 52547.83 88888.00 2016-09-23 11:38:27.908 267 11806.43 215.10 52547.89 88888.00 2016-09-23 11:38:28.408 267 11806.40 215.14 52547.93 88888.00 2016-09-23 11:38:28.908 267 11806.42 215.10 52547.90 88888.00 2016-09-23 11:38:29.408 267 11806.43 215.09 52547.87 88888.00 2016-09-23 11:38:29.908 267 11806.40 215.13 52547.90 88888.00 2016-09-23 11:38:30.408 267 11806.38 215.15 52547.91 88888.00 2016-09-23 11:38:30.908 267 11806.37 215.15 52547.86 88888.00 2016-09-23 11:38:31.408 267 11806.40 215.17 52547.84 88888.00 2016-09-23 11:38:31.908 267 11806.41 215.18 52547.80 88888.00 2016-09-23 11:38:32.408 267 11806.48 215.16 52547.77 88888.00 2016-09-23 11:38:32.908 267 11806.43 215.16 52547.84 88888.00 2016-09-23 11:38:33.408 267 11806.37 215.19 52547.85 88888.00 2016-09-23 11:38:33.908 267 11806.39 215.22 52547.83 88888.00 2016-09-23 11:38:34.408 267 11806.43 215.19 52547.82 88888.00 2016-09-23 11:38:34.908 267 11806.46 215.20 52547.80 88888.00 2016-09-23 11:38:35.408 267 11806.41 215.18 52547.83 88888.00 2016-09-23 11:38:35.908 267 11806.37 215.18 52547.84 88888.00 2016-09-23 11:38:36.408 267 11806.37 215.20 52547.86 88888.00 2016-09-23 11:38:36.908 267 11806.38 215.23 52547.93 88888.00 2016-09-23 11:38:37.408 267 11806.40 215.23 52547.94 88888.00 2016-09-23 11:38:37.908 267 11806.44 215.23 52547.91 88888.00 2016-09-23 11:38:38.408 267 11806.41 215.18 52547.89 88888.00 2016-09-23 11:38:38.908 267 11806.41 215.19 52547.89 88888.00 2016-09-23 11:38:39.408 267 11806.43 215.16 52547.81 88888.00 2016-09-23 11:38:39.908 267 11806.43 215.18 52547.84 88888.00 2016-09-23 11:38:40.408 267 11806.41 215.19 52547.85 88888.00 2016-09-23 11:38:40.908 267 11806.40 215.17 52547.84 88888.00 2016-09-23 11:38:41.408 267 11806.37 215.19 52547.91 88888.00 2016-09-23 11:38:41.908 267 11806.37 215.23 52547.90 88888.00 2016-09-23 11:38:42.408 267 11806.35 215.25 52547.90 88888.00 2016-09-23 11:38:42.908 267 11806.39 215.27 52547.90 88888.00 2016-09-23 11:38:43.408 267 11806.43 215.28 52547.84 88888.00 2016-09-23 11:38:43.908 267 11806.44 215.25 52547.83 88888.00 2016-09-23 11:38:44.408 267 11806.47 215.23 52547.82 88888.00 2016-09-23 11:38:44.908 267 11806.47 215.19 52547.83 88888.00 2016-09-23 11:38:45.408 267 11806.50 215.17 52547.81 88888.00 2016-09-23 11:38:45.908 267 11806.53 215.18 52547.80 88888.00 2016-09-23 11:38:46.408 267 11806.51 215.18 52547.77 88888.00 2016-09-23 11:38:46.908 267 11806.46 215.18 52547.78 88888.00 2016-09-23 11:38:47.408 267 11806.47 215.18 52547.77 88888.00 2016-09-23 11:38:47.908 267 11806.47 215.17 52547.85 88888.00 2016-09-23 11:38:48.408 267 11806.53 215.17 52547.84 88888.00 2016-09-23 11:38:48.908 267 11806.59 215.16 52547.78 88888.00 2016-09-23 11:38:49.408 267 11806.57 215.17 52547.82 88888.00 2016-09-23 11:38:49.908 267 11806.51 215.22 52547.85 88888.00 2016-09-23 11:38:50.408 267 11806.50 215.22 52547.83 88888.00 2016-09-23 11:38:50.908 267 11806.50 215.23 52547.82 88888.00 2016-09-23 11:38:51.408 267 11806.43 215.26 52547.86 88888.00 2016-09-23 11:38:51.908 267 11806.44 215.22 52547.87 88888.00 2016-09-23 11:38:52.408 267 11806.47 215.22 52547.90 88888.00 2016-09-23 11:38:52.908 267 11806.50 215.23 52547.86 88888.00 2016-09-23 11:38:53.408 267 11806.42 215.25 52547.89 88888.00 2016-09-23 11:38:53.908 267 11806.44 215.25 52547.85 88888.00 2016-09-23 11:38:54.408 267 11806.47 215.26 52547.86 88888.00 2016-09-23 11:38:54.908 267 11806.46 215.25 52547.86 88888.00 2016-09-23 11:38:55.408 267 11806.41 215.26 52547.87 88888.00 2016-09-23 11:38:55.908 267 11806.40 215.26 52547.89 88888.00 2016-09-23 11:38:56.408 267 11806.41 215.22 52547.87 88888.00 2016-09-23 11:38:56.908 267 11806.41 215.22 52547.84 88888.00 2016-09-23 11:38:57.408 267 11806.41 215.22 52547.86 88888.00 2016-09-23 11:38:57.908 267 11806.46 215.17 52547.86 88888.00 2016-09-23 11:38:58.408 267 11806.51 215.18 52547.84 88888.00 2016-09-23 11:38:58.908 267 11806.48 215.23 52547.84 88888.00 2016-09-23 11:38:59.408 267 11806.41 215.27 52547.87 88888.00 2016-09-23 11:38:59.908 267 11806.41 215.25 52547.87 88888.00 2016-09-23 11:39:00.408 267 11806.43 215.20 52547.84 88888.00 2016-09-23 11:39:00.908 267 11806.40 215.22 52547.85 88888.00 2016-09-23 11:39:01.408 267 11806.38 215.24 52547.86 88888.00 2016-09-23 11:39:01.908 267 11806.39 215.24 52547.89 88888.00 2016-09-23 11:39:02.408 267 11806.40 215.25 52547.87 88888.00 2016-09-23 11:39:02.908 267 11806.41 215.26 52547.85 88888.00 2016-09-23 11:39:03.408 267 11806.42 215.26 52547.83 88888.00 2016-09-23 11:39:03.908 267 11806.41 215.27 52547.80 88888.00 2016-09-23 11:39:04.408 267 11806.44 215.29 52547.80 88888.00 2016-09-23 11:39:04.908 267 11806.48 215.33 52547.80 88888.00 2016-09-23 11:39:05.408 267 11806.53 215.28 52547.77 88888.00 2016-09-23 11:39:05.908 267 11806.49 215.28 52547.78 88888.00 2016-09-23 11:39:06.408 267 11806.48 215.33 52547.78 88888.00 2016-09-23 11:39:06.908 267 11806.44 215.38 52547.77 88888.00 2016-09-23 11:39:07.408 267 11806.42 215.35 52547.80 88888.00 2016-09-23 11:39:07.908 267 11806.43 215.35 52547.82 88888.00 2016-09-23 11:39:08.408 267 11806.46 215.39 52547.83 88888.00 2016-09-23 11:39:08.908 267 11806.42 215.41 52547.82 88888.00 2016-09-23 11:39:09.408 267 11806.40 215.44 52547.83 88888.00 2016-09-23 11:39:09.908 267 11806.40 215.42 52547.83 88888.00 2016-09-23 11:39:10.408 267 11806.40 215.39 52547.82 88888.00 2016-09-23 11:39:10.908 267 11806.39 215.37 52547.80 88888.00 2016-09-23 11:39:11.408 267 11806.37 215.36 52547.84 88888.00 2016-09-23 11:39:11.908 267 11806.26 215.41 52547.89 88888.00 2016-09-23 11:39:12.408 267 11806.28 215.43 52547.87 88888.00 2016-09-23 11:39:12.908 267 11806.30 215.39 52547.84 88888.00 2016-09-23 11:39:13.408 267 11806.33 215.38 52547.85 88888.00 2016-09-23 11:39:13.908 267 11806.34 215.47 52547.89 88888.00 2016-09-23 11:39:14.408 267 11806.29 215.49 52547.93 88888.00 2016-09-23 11:39:14.908 267 11806.24 215.45 52547.95 88888.00 2016-09-23 11:39:15.408 267 11806.25 215.45 52547.93 88888.00 2016-09-23 11:39:15.908 267 11806.31 215.45 52547.90 88888.00 2016-09-23 11:39:16.408 267 11806.35 215.45 52547.87 88888.00 2016-09-23 11:39:16.908 267 11806.33 215.43 52547.85 88888.00 2016-09-23 11:39:17.408 267 11806.26 215.44 52547.90 88888.00 2016-09-23 11:39:17.908 267 11806.28 215.46 52547.90 88888.00 2016-09-23 11:39:18.408 267 11806.38 215.48 52547.82 88888.00 2016-09-23 11:39:18.908 267 11806.49 215.46 52547.74 88888.00 2016-09-23 11:39:19.408 267 11806.53 215.46 52547.73 88888.00 2016-09-23 11:39:19.908 267 11806.52 215.47 52547.72 88888.00 2016-09-23 11:39:20.408 267 11806.47 215.44 52547.73 88888.00 2016-09-23 11:39:20.908 267 11806.43 215.46 52547.76 88888.00 2016-09-23 11:39:21.408 267 11806.43 215.47 52547.77 88888.00 2016-09-23 11:39:21.908 267 11806.48 215.45 52547.73 88888.00 2016-09-23 11:39:22.408 267 11806.49 215.44 52547.73 88888.00 2016-09-23 11:39:22.908 267 11806.48 215.46 52547.73 88888.00 2016-09-23 11:39:23.408 267 11806.47 215.47 52547.72 88888.00 2016-09-23 11:39:23.908 267 11806.41 215.47 52547.74 88888.00 2016-09-23 11:39:24.408 267 11806.38 215.47 52547.71 88888.00 2016-09-23 11:39:24.908 267 11806.40 215.49 52547.71 88888.00 2016-09-23 11:39:25.408 267 11806.47 215.47 52547.66 88888.00 2016-09-23 11:39:25.908 267 11806.49 215.46 52547.64 88888.00 2016-09-23 11:39:26.408 267 11806.48 215.49 52547.64 88888.00 2016-09-23 11:39:26.908 267 11806.42 215.55 52547.63 88888.00 2016-09-23 11:39:27.408 267 11806.35 215.60 52547.66 88888.00 2016-09-23 11:39:27.908 267 11806.35 215.57 52547.67 88888.00 2016-09-23 11:39:28.408 267 11806.38 215.57 52547.67 88888.00 2016-09-23 11:39:28.908 267 11806.41 215.58 52547.66 88888.00 2016-09-23 11:39:29.408 267 11806.40 215.55 52547.68 88888.00 2016-09-23 11:39:29.908 267 11806.42 215.58 52547.68 88888.00 2016-09-23 11:39:30.408 267 11806.46 215.58 52547.68 88888.00 2016-09-23 11:39:30.908 267 11806.37 215.62 52547.74 88888.00 2016-09-23 11:39:31.408 267 11806.38 215.60 52547.72 88888.00 2016-09-23 11:39:31.908 267 11806.41 215.60 52547.69 88888.00 2016-09-23 11:39:32.408 267 11806.42 215.63 52547.65 88888.00 2016-09-23 11:39:32.908 267 11806.40 215.66 52547.58 88888.00 2016-09-23 11:39:33.408 267 11806.41 215.66 52547.60 88888.00 2016-09-23 11:39:33.908 267 11806.46 215.63 52547.63 88888.00 2016-09-23 11:39:34.409 267 11806.40 215.64 52547.63 88888.00 2016-09-23 11:39:34.909 267 11806.39 215.68 52547.63 88888.00 2016-09-23 11:39:35.409 267 11806.32 215.73 52547.68 88888.00 2016-09-23 11:39:35.909 267 11806.24 215.78 52547.77 88888.00 2016-09-23 11:39:36.409 267 11806.17 215.78 52547.86 88888.00 2016-09-23 11:39:36.909 267 11806.17 215.81 52547.82 88888.00 2016-09-23 11:39:37.409 267 11806.23 215.80 52547.76 88888.00 2016-09-23 11:39:37.909 267 11806.25 215.80 52547.74 88888.00 2016-09-23 11:39:38.409 267 11806.19 215.82 52547.76 88888.00 2016-09-23 11:39:38.909 267 11806.16 215.82 52547.81 88888.00 2016-09-23 11:39:39.409 267 11806.21 215.85 52547.80 88888.00 2016-09-23 11:39:39.909 267 11806.22 215.89 52547.83 88888.00 2016-09-23 11:39:40.409 267 11806.22 215.87 52547.84 88888.00 2016-09-23 11:39:40.909 267 11806.25 215.85 52547.81 88888.00 2016-09-23 11:39:41.409 267 11806.22 215.90 52547.82 88888.00 2016-09-23 11:39:41.909 267 11806.23 215.91 52547.75 88888.00 2016-09-23 11:39:42.409 267 11806.23 215.90 52547.71 88888.00 2016-09-23 11:39:42.909 267 11806.26 215.90 52547.72 88888.00 2016-09-23 11:39:43.409 267 11806.29 215.92 52547.71 88888.00 2016-09-23 11:39:43.909 267 11806.23 215.96 52547.72 88888.00 2016-09-23 11:39:44.409 267 11806.20 215.94 52547.80 88888.00 2016-09-23 11:39:44.909 267 11806.25 215.93 52547.82 88888.00 2016-09-23 11:39:45.409 267 11806.33 215.94 52547.80 88888.00 2016-09-23 11:39:45.909 267 11806.38 215.92 52547.75 88888.00 2016-09-23 11:39:46.409 267 11806.38 215.94 52547.72 88888.00 2016-09-23 11:39:46.909 267 11806.41 216.00 52547.68 88888.00 2016-09-23 11:39:47.409 267 11806.41 216.02 52547.64 88888.00 2016-09-23 11:39:47.909 267 11806.43 216.02 52547.61 88888.00 2016-09-23 11:39:48.409 267 11806.46 215.99 52547.64 88888.00 2016-09-23 11:39:48.909 267 11806.50 216.00 52547.61 88888.00 2016-09-23 11:39:49.409 267 11806.49 215.99 52547.63 88888.00 2016-09-23 11:39:49.909 267 11806.44 215.97 52547.67 88888.00 2016-09-23 11:39:50.409 267 11806.37 216.00 52547.72 88888.00 2016-09-23 11:39:50.909 267 11806.31 216.04 52547.71 88888.00 2016-09-23 11:39:51.409 267 11806.33 216.09 52547.68 88888.00 2016-09-23 11:39:51.909 267 11806.40 216.09 52547.67 88888.00 2016-09-23 11:39:52.409 267 11806.40 216.11 52547.67 88888.00 2016-09-23 11:39:52.909 267 11806.34 216.13 52547.72 88888.00 2016-09-23 11:39:53.409 267 11806.34 216.12 52547.73 88888.00 2016-09-23 11:39:53.909 267 11806.32 216.13 52547.78 88888.00 2016-09-23 11:39:54.409 267 11806.41 216.13 52547.72 88888.00 2016-09-23 11:39:54.909 267 11806.60 216.06 52547.54 88888.00 2016-09-23 11:39:55.409 267 11806.51 216.07 52547.57 88888.00 2016-09-23 11:39:55.909 267 11806.51 216.03 52547.57 88888.00 2016-09-23 11:39:56.409 267 11806.39 216.03 52547.73 88888.00 2016-09-23 11:39:56.909 267 11806.31 216.12 52547.78 88888.00 2016-09-23 11:39:57.409 267 11806.32 216.13 52547.73 88888.00 2016-09-23 11:39:57.909 267 11806.34 216.16 52547.73 88888.00 2016-09-23 11:39:58.409 267 11806.42 216.13 52547.72 88888.00 2016-09-23 11:39:58.909 267 11806.57 216.13 52547.55 88888.00 2016-09-23 11:39:59.409 267 11806.43 216.16 52547.65 88888.00 2016-09-23 11:39:59.909 267 11806.28 216.22 52547.82 88888.00 2016-09-23 11:40:00.409 267 11806.33 216.14 52547.77 88888.00 2016-09-23 11:40:00.909 267 11806.33 216.19 52547.81 88888.00 2016-09-23 11:40:01.409 267 11806.25 216.22 52547.80 88888.00 2016-09-23 11:40:01.909 267 11806.22 216.20 52547.75 88888.00 2016-09-23 11:40:02.409 267 11806.24 216.16 52547.77 88888.00 2016-09-23 11:40:02.909 267 11806.30 216.15 52547.75 88888.00 2016-09-23 11:40:03.409 267 11806.28 216.16 52547.77 88888.00 2016-09-23 11:40:03.909 267 11806.25 216.16 52547.77 88888.00 2016-09-23 11:40:04.409 267 11806.25 216.17 52547.82 88888.00 2016-09-23 11:40:04.909 267 11806.30 216.15 52547.77 88888.00 2016-09-23 11:40:05.409 267 11806.25 216.15 52547.74 88888.00 2016-09-23 11:40:05.909 267 11806.25 216.16 52547.75 88888.00 2016-09-23 11:40:06.409 267 11806.25 216.14 52547.76 88888.00 2016-09-23 11:40:06.909 267 11806.23 216.13 52547.76 88888.00 2016-09-23 11:40:07.409 267 11806.32 216.13 52547.73 88888.00 2016-09-23 11:40:07.909 267 11806.32 216.13 52547.72 88888.00 2016-09-23 11:40:08.409 267 11806.32 216.16 52547.68 88888.00 2016-09-23 11:40:08.909 267 11806.31 216.15 52547.69 88888.00 2016-09-23 11:40:09.409 267 11806.30 216.15 52547.72 88888.00 2016-09-23 11:40:09.909 267 11806.33 216.13 52547.72 88888.00 2016-09-23 11:40:10.409 267 11806.35 216.06 52547.69 88888.00 2016-09-23 11:40:10.909 267 11806.38 216.09 52547.68 88888.00 2016-09-23 11:40:11.409 267 11806.34 216.13 52547.64 88888.00 2016-09-23 11:40:11.909 267 11806.30 216.13 52547.65 88888.00 2016-09-23 11:40:12.409 267 11806.17 216.17 52547.75 88888.00 2016-09-23 11:40:12.909 267 11806.15 216.15 52547.75 88888.00 2016-09-23 11:40:13.409 267 11806.14 216.13 52547.73 88888.00 2016-09-23 11:40:13.909 267 11806.08 216.11 52547.80 88888.00 2016-09-23 11:40:14.409 267 11806.20 216.14 52547.73 88888.00 2016-09-23 11:40:14.909 267 11806.21 216.13 52547.71 88888.00 2016-09-23 11:40:15.409 267 11806.22 216.11 52547.75 88888.00 2016-09-23 11:40:15.909 267 11806.16 216.10 52547.83 88888.00 2016-09-23 11:40:16.409 267 11806.13 216.14 52547.85 88888.00 2016-09-23 11:40:16.909 267 11806.16 216.17 52547.78 88888.00 2016-09-23 11:40:17.409 267 11806.23 216.12 52547.75 88888.00 2016-09-23 11:40:17.909 267 11806.26 216.10 52547.75 88888.00 2016-09-23 11:40:18.409 267 11806.25 216.11 52547.75 88888.00 2016-09-23 11:40:18.909 267 11806.24 216.11 52547.77 88888.00 2016-09-23 11:40:19.409 267 11806.25 216.12 52547.71 88888.00 2016-09-23 11:40:19.909 267 11806.24 216.09 52547.66 88888.00 2016-09-23 11:40:20.409 267 11806.22 216.11 52547.69 88888.00 2016-09-23 11:40:20.909 267 11806.29 216.11 52547.66 88888.00 2016-09-23 11:40:21.409 267 11806.31 216.12 52547.68 88888.00 2016-09-23 11:40:21.909 267 11806.29 216.09 52547.71 88888.00 2016-09-23 11:40:22.409 267 11806.31 216.05 52547.71 88888.00 2016-09-23 11:40:22.909 267 11806.28 216.04 52547.72 88888.00 2016-09-23 11:40:23.409 267 11806.24 216.06 52547.75 88888.00 2016-09-23 11:40:23.909 267 11806.25 216.09 52547.76 88888.00 2016-09-23 11:40:24.409 267 11806.25 216.09 52547.75 88888.00 2016-09-23 11:40:24.909 267 11806.28 216.12 52547.72 88888.00 2016-09-23 11:40:25.409 267 11806.29 216.11 52547.67 88888.00 2016-09-23 11:40:25.909 267 11806.29 216.11 52547.67 88888.00 2016-09-23 11:40:26.409 267 11806.30 216.09 52547.66 88888.00 2016-09-23 11:40:26.909 267 11806.32 216.07 52547.66 88888.00 2016-09-23 11:40:27.409 267 11806.33 216.10 52547.64 88888.00 2016-09-23 11:40:27.909 267 11806.40 216.07 52547.57 88888.00 2016-09-23 11:40:28.409 267 11806.44 216.03 52547.54 88888.00 2016-09-23 11:40:28.909 267 11806.46 216.00 52547.51 88888.00 2016-09-23 11:40:29.409 267 11806.44 215.99 52547.52 88888.00 2016-09-23 11:40:29.909 267 11806.38 216.00 52547.52 88888.00 2016-09-23 11:40:30.409 267 11806.39 216.04 52547.54 88888.00 2016-09-23 11:40:30.909 267 11806.40 216.07 52547.57 88888.00 2016-09-23 11:40:31.409 267 11806.39 216.04 52547.60 88888.00 2016-09-23 11:40:31.909 267 11806.37 216.04 52547.59 88888.00 2016-09-23 11:40:32.409 267 11806.40 216.04 52547.59 88888.00 2016-09-23 11:40:32.909 267 11806.34 216.03 52547.63 88888.00 2016-09-23 11:40:33.409 267 11806.26 216.03 52547.67 88888.00 2016-09-23 11:40:33.909 267 11806.29 216.04 52547.66 88888.00 2016-09-23 11:40:34.409 267 11806.32 216.05 52547.61 88888.00 2016-09-23 11:40:34.909 267 11806.34 216.07 52547.57 88888.00 2016-09-23 11:40:35.409 267 11806.34 216.06 52547.56 88888.00 2016-09-23 11:40:35.909 267 11806.34 216.09 52547.64 88888.00 2016-09-23 11:40:36.409 267 11806.34 216.07 52547.59 88888.00 2016-09-23 11:40:36.909 267 11806.34 216.06 52547.57 88888.00 2016-09-23 11:40:37.409 267 11806.24 216.12 52547.71 88888.00 2016-09-23 11:40:37.909 267 11806.21 216.11 52547.71 88888.00 2016-09-23 11:40:38.409 267 11806.21 216.12 52547.66 88888.00 2016-09-23 11:40:38.909 267 11806.16 216.12 52547.71 88888.00 2016-09-23 11:40:39.409 267 11806.17 216.09 52547.71 88888.00 2016-09-23 11:40:39.909 267 11806.23 216.09 52547.68 88888.00 2016-09-23 11:40:40.409 267 11806.24 216.06 52547.67 88888.00 2016-09-23 11:40:40.909 267 11806.32 216.05 52547.67 88888.00 2016-09-23 11:40:41.409 267 11806.32 216.03 52547.67 88888.00 2016-09-23 11:40:41.909 267 11806.35 215.99 52547.61 88888.00 2016-09-23 11:40:42.409 267 11806.39 216.01 52547.60 88888.00 2016-09-23 11:40:42.909 267 11806.40 216.02 52547.59 88888.00 2016-09-23 11:40:43.409 267 11806.38 216.05 52547.56 88888.00 2016-09-23 11:40:43.909 267 11806.30 216.04 52547.64 88888.00 2016-09-23 11:40:44.409 267 11806.32 216.02 52547.61 88888.00 2016-09-23 11:40:44.909 267 11806.25 216.02 52547.67 88888.00 2016-09-23 11:40:45.409 267 11806.19 216.01 52547.69 88888.00 2016-09-23 11:40:45.909 267 11806.23 216.02 52547.66 88888.00 2016-09-23 11:40:46.409 267 11806.17 216.04 52547.72 88888.00 2016-09-23 11:40:46.909 267 11806.19 216.05 52547.71 88888.00 2016-09-23 11:40:47.409 267 11806.30 215.99 52547.59 88888.00 2016-09-23 11:40:47.909 267 11806.40 215.94 52547.54 88888.00 2016-09-23 11:40:48.409 267 11806.42 215.93 52547.54 88888.00 2016-09-23 11:40:48.909 267 11806.43 215.99 52547.49 88888.00 2016-09-23 11:40:49.409 267 11806.46 216.01 52547.48 88888.00 2016-09-23 11:40:49.909 267 11806.48 215.97 52547.49 88888.00 2016-09-23 11:40:50.409 267 11806.46 215.97 52547.50 88888.00 2016-09-23 11:40:50.909 267 11806.44 215.97 52547.54 88888.00 2016-09-23 11:40:51.409 267 11806.42 215.99 52547.55 88888.00 2016-09-23 11:40:51.909 267 11806.33 215.99 52547.59 88888.00 2016-09-23 11:40:52.409 267 11806.25 216.02 52547.67 88888.00 2016-09-23 11:40:52.909 267 11806.26 216.02 52547.72 88888.00 2016-09-23 11:40:53.409 267 11806.28 216.02 52547.71 88888.00 2016-09-23 11:40:53.909 267 11806.30 216.01 52547.66 88888.00 2016-09-23 11:40:54.409 267 11806.29 216.05 52547.66 88888.00 2016-09-23 11:40:54.909 267 11806.29 216.10 52547.61 88888.00 2016-09-23 11:40:55.409 267 11806.30 216.07 52547.58 88888.00 2016-09-23 11:40:55.909 267 11806.38 216.05 52547.50 88888.00 2016-09-23 11:40:56.409 267 11806.40 216.02 52547.45 88888.00 2016-09-23 11:40:56.909 267 11806.38 216.02 52547.49 88888.00 2016-09-23 11:40:57.409 267 11806.35 216.05 52547.51 88888.00 2016-09-23 11:40:57.909 267 11806.34 216.06 52547.48 88888.00 2016-09-23 11:40:58.409 267 11806.31 216.07 52547.49 88888.00 2016-09-23 11:40:58.909 267 11806.32 216.10 52547.49 88888.00 2016-09-23 11:40:59.409 267 11806.31 216.15 52547.52 88888.00 2016-09-23 11:40:59.909 267 11806.25 216.16 52547.56 88888.00 2016-09-23 11:41:00.409 267 11806.37 216.06 52547.49 88888.00 2016-09-23 11:41:00.909 267 11806.39 216.07 52547.48 88888.00 2016-09-23 11:41:01.409 267 11806.32 216.12 52547.52 88888.00 2016-09-23 11:41:01.909 267 11806.32 216.15 52547.56 88888.00 2016-09-23 11:41:02.409 267 11806.32 216.19 52547.56 88888.00 2016-09-23 11:41:02.909 267 11806.30 216.19 52547.59 88888.00 2016-09-23 11:41:03.409 267 11806.29 216.17 52547.63 88888.00 2016-09-23 11:41:03.909 267 11806.28 216.15 52547.65 88888.00 2016-09-23 11:41:04.409 267 11806.29 216.15 52547.61 88888.00 2016-09-23 11:41:04.909 267 11806.28 216.17 52547.60 88888.00 2016-09-23 11:41:05.409 267 11806.23 216.20 52547.59 88888.00 2016-09-23 11:41:05.909 267 11806.20 216.22 52547.61 88888.00 2016-09-23 11:41:06.409 267 11806.12 216.22 52547.68 88888.00 2016-09-23 11:41:06.909 267 11806.12 216.24 52547.69 88888.00 2016-09-23 11:41:07.409 267 11806.14 216.24 52547.73 88888.00 2016-09-23 11:41:07.909 267 11806.05 216.29 52547.80 88888.00 2016-09-23 11:41:08.409 267 11805.97 216.32 52547.78 88888.00 2016-09-23 11:41:08.909 267 11806.13 216.30 52547.66 88888.00 2016-09-23 11:41:09.409 267 11806.23 216.29 52547.60 88888.00 2016-09-23 11:41:09.909 267 11806.24 216.24 52547.64 88888.00 2016-09-23 11:41:10.409 267 11806.22 216.25 52547.65 88888.00 2016-09-23 11:41:10.909 267 11806.29 216.24 52547.59 88888.00 2016-09-23 11:41:11.409 267 11806.31 216.25 52547.52 88888.00 2016-09-23 11:41:11.909 267 11806.35 216.23 52547.48 88888.00 2016-09-23 11:41:12.409 267 11806.34 216.22 52547.48 88888.00 2016-09-23 11:41:12.909 267 11806.32 216.22 52547.46 88888.00 2016-09-23 11:41:13.409 267 11806.29 216.25 52547.48 88888.00 2016-09-23 11:41:13.909 267 11806.30 216.26 52547.55 88888.00 2016-09-23 11:41:14.409 267 11806.31 216.24 52547.55 88888.00 2016-09-23 11:41:14.909 267 11806.25 216.26 52547.52 88888.00 2016-09-23 11:41:15.409 267 11806.26 216.26 52547.49 88888.00 2016-09-23 11:41:15.909 267 11806.26 216.24 52547.52 88888.00 2016-09-23 11:41:16.409 267 11806.24 216.23 52547.48 88888.00 2016-09-23 11:41:16.909 267 11806.22 216.21 52547.51 88888.00 2016-09-23 11:41:17.409 267 11806.20 216.26 52547.59 88888.00 2016-09-23 11:41:17.909 267 11806.26 216.26 52547.57 88888.00 2016-09-23 11:41:18.409 267 11806.20 216.28 52547.59 88888.00 2016-09-23 11:41:18.909 267 11806.14 216.31 52547.64 88888.00 2016-09-23 11:41:19.409 267 11806.09 216.33 52547.68 88888.00 2016-09-23 11:41:19.909 267 11806.02 216.34 52547.76 88888.00 2016-09-23 11:41:20.409 267 11805.96 216.35 52547.84 88888.00 2016-09-23 11:41:20.909 267 11805.99 216.32 52547.83 88888.00 2016-09-23 11:41:21.409 267 11805.96 216.31 52547.91 88888.00 2016-09-23 11:41:21.909 267 11805.87 216.31 52547.95 88888.00 2016-09-23 11:41:22.409 267 11805.89 216.32 52547.89 88888.00 2016-09-23 11:41:22.909 267 11805.98 216.28 52547.82 88888.00 2016-09-23 11:41:23.409 267 11805.96 216.26 52547.83 88888.00 2016-09-23 11:41:23.909 267 11805.87 216.33 52547.85 88888.00 2016-09-23 11:41:24.409 267 11805.84 216.33 52547.90 88888.00 2016-09-23 11:41:24.909 267 11805.88 216.32 52547.90 88888.00 2016-09-23 11:41:25.409 267 11805.94 216.29 52547.84 88888.00 2016-09-23 11:41:25.909 267 11805.91 216.26 52547.81 88888.00 2016-09-23 11:41:26.409 267 11806.12 216.19 52547.68 88888.00 2016-09-23 11:41:26.909 267 11806.24 216.12 52547.60 88888.00 2016-09-23 11:41:27.409 267 11806.30 216.13 52547.59 88888.00 2016-09-23 11:41:27.909 267 11806.28 216.10 52547.58 88888.00 2016-09-23 11:41:28.409 267 11806.24 216.10 52547.59 88888.00 2016-09-23 11:41:28.909 267 11806.24 216.11 52547.59 88888.00 2016-09-23 11:41:29.409 267 11806.22 216.10 52547.63 88888.00 2016-09-23 11:41:29.909 267 11806.22 216.09 52547.63 88888.00 2016-09-23 11:41:30.409 267 11806.21 216.07 52547.57 88888.00 2016-09-23 11:41:30.909 267 11806.21 216.04 52547.56 88888.00 2016-09-23 11:41:31.409 267 11806.22 216.02 52547.58 88888.00 2016-09-23 11:41:31.909 267 11806.24 216.03 52547.54 88888.00 2016-09-23 11:41:32.409 267 11806.32 215.99 52547.49 88888.00 2016-09-23 11:41:32.909 267 11806.28 216.00 52547.56 88888.00 2016-09-23 11:41:33.409 267 11806.20 216.00 52547.59 88888.00 2016-09-23 11:41:33.909 267 11806.14 216.04 52547.63 88888.00 2016-09-23 11:41:34.409 267 11805.99 216.07 52547.75 88888.00 2016-09-23 11:41:34.909 267 11805.95 216.09 52547.80 88888.00 2016-09-23 11:41:35.409 267 11805.91 216.05 52547.80 88888.00 2016-09-23 11:41:35.909 267 11805.87 216.05 52547.85 88888.00 2016-09-23 11:41:36.409 267 11806.03 216.05 52547.69 88888.00 2016-09-23 11:41:36.909 267 11806.20 216.00 52547.56 88888.00 2016-09-23 11:41:37.409 267 11806.20 215.97 52547.58 88888.00 2016-09-23 11:41:37.909 267 11806.16 215.95 52547.58 88888.00 2016-09-23 11:41:38.409 267 11806.08 215.95 52547.61 88888.00 2016-09-23 11:41:38.909 267 11806.09 215.97 52547.65 88888.00 2016-09-23 11:41:39.409 267 11806.12 215.96 52547.66 88888.00 2016-09-23 11:41:39.909 267 11806.17 215.93 52547.64 88888.00 2016-09-23 11:41:40.409 267 11806.22 215.91 52547.61 88888.00 2016-09-23 11:41:40.909 267 11806.24 215.89 52547.65 88888.00 2016-09-23 11:41:41.409 267 11806.22 215.82 52547.67 88888.00 2016-09-23 11:41:41.909 267 11806.23 215.81 52547.60 88888.00 2016-09-23 11:41:42.409 267 11806.14 215.82 52547.59 88888.00 2016-09-23 11:41:42.909 267 11806.17 215.82 52547.58 88888.00 2016-09-23 11:41:43.409 267 11806.23 215.78 52547.56 88888.00 2016-09-23 11:41:43.909 267 11806.25 215.80 52547.58 88888.00 2016-09-23 11:41:44.409 267 11806.26 215.81 52547.60 88888.00 2016-09-23 11:41:44.909 267 11806.25 215.78 52547.60 88888.00 2016-09-23 11:41:45.409 267 11806.28 215.74 52547.57 88888.00 2016-09-23 11:41:45.909 267 11806.26 215.75 52547.58 88888.00 2016-09-23 11:41:46.409 267 11806.29 215.73 52547.56 88888.00 2016-09-23 11:41:46.909 267 11806.30 215.72 52547.56 88888.00 2016-09-23 11:41:47.409 267 11806.28 215.75 52547.58 88888.00 2016-09-23 11:41:47.909 267 11806.29 215.75 52547.55 88888.00 2016-09-23 11:41:48.409 267 11806.25 215.78 52547.55 88888.00 2016-09-23 11:41:48.909 267 11806.25 215.80 52547.52 88888.00 2016-09-23 11:41:49.409 267 11806.29 215.74 52547.50 88888.00 2016-09-23 11:41:49.909 267 11806.29 215.72 52547.45 88888.00 2016-09-23 11:41:50.409 267 11806.26 215.73 52547.49 88888.00 2016-09-23 11:41:50.909 267 11806.34 215.71 52547.45 88888.00 2016-09-23 11:41:51.409 267 11806.35 215.67 52547.39 88888.00 2016-09-23 11:41:51.909 267 11806.26 215.72 52547.40 88888.00 2016-09-23 11:41:52.409 267 11806.25 215.73 52547.42 88888.00 2016-09-23 11:41:52.909 267 11806.31 215.73 52547.39 88888.00 2016-09-23 11:41:53.409 267 11806.29 215.71 52547.42 88888.00 2016-09-23 11:41:53.909 267 11806.21 215.72 52547.47 88888.00 2016-09-23 11:41:54.409 267 11806.19 215.68 52547.43 88888.00 2016-09-23 11:41:54.909 267 11806.24 215.65 52547.40 88888.00 2016-09-23 11:41:55.409 267 11806.25 215.64 52547.46 88888.00 2016-09-23 11:41:55.909 267 11806.25 215.65 52547.48 88888.00 2016-09-23 11:41:56.409 267 11806.25 215.64 52547.47 88888.00 2016-09-23 11:41:56.909 267 11806.26 215.62 52547.49 88888.00 2016-09-23 11:41:57.409 267 11806.23 215.61 52547.56 88888.00 2016-09-23 11:41:57.909 267 11806.13 215.64 52547.66 88888.00 2016-09-23 11:41:58.409 267 11806.14 215.64 52547.55 88888.00 2016-09-23 11:41:58.909 267 11806.19 215.65 52547.45 88888.00 2016-09-23 11:41:59.409 267 11806.16 215.68 52547.52 88888.00 2016-09-23 11:41:59.909 267 11806.19 215.75 52547.54 88888.00 2016-09-23 11:42:00.409 267 11806.22 215.70 52547.52 88888.00 2016-09-23 11:42:00.909 267 11806.23 215.63 52547.46 88888.00 2016-09-23 11:42:01.409 267 11806.32 215.61 52547.37 88888.00 2016-09-23 11:42:01.909 267 11806.29 215.62 52547.34 88888.00 2016-09-23 11:42:02.409 267 11806.24 215.64 52547.39 88888.00 2016-09-23 11:42:02.909 267 11806.22 215.66 52547.47 88888.00 2016-09-23 11:42:03.409 267 11806.23 215.67 52547.48 88888.00 2016-09-23 11:42:03.909 267 11806.23 215.65 52547.48 88888.00 2016-09-23 11:42:04.409 267 11805.89 215.78 52547.80 88888.00 2016-09-23 11:42:04.909 267 11805.56 215.87 52548.11 88888.00 2016-09-23 11:42:05.409 267 11805.47 215.86 52548.14 88888.00 2016-09-23 11:42:05.909 267 11805.40 215.90 52548.25 88888.00 2016-09-23 11:42:06.409 267 11805.40 215.89 52548.26 88888.00 2016-09-23 11:42:06.909 267 11805.43 215.85 52548.25 88888.00 2016-09-23 11:42:07.409 267 11805.46 215.84 52548.26 88888.00 2016-09-23 11:42:07.909 267 11805.53 215.84 52548.19 88888.00 2016-09-23 11:42:08.409 267 11805.53 215.84 52548.21 88888.00 2016-09-23 11:42:08.909 267 11805.53 215.82 52548.22 88888.00 2016-09-23 11:42:09.410 267 11805.58 215.78 52548.22 88888.00 2016-09-23 11:42:09.910 267 11805.58 215.80 52548.27 88888.00 2016-09-23 11:42:10.410 267 11805.52 215.80 52548.25 88888.00 2016-09-23 11:42:10.910 267 11805.50 215.82 52548.27 88888.00 2016-09-23 11:42:11.410 267 11805.51 215.83 52548.28 88888.00 2016-09-23 11:42:11.910 267 11805.59 215.83 52548.25 88888.00 2016-09-23 11:42:12.410 267 11805.59 215.81 52548.25 88888.00 2016-09-23 11:42:12.910 267 11805.54 215.83 52548.28 88888.00 2016-09-23 11:42:13.410 267 11805.58 215.83 52548.30 88888.00 2016-09-23 11:42:13.910 267 11805.58 215.83 52548.31 88888.00 2016-09-23 11:42:14.410 267 11805.76 215.77 52548.10 88888.00 2016-09-23 11:42:14.910 267 11805.89 215.75 52547.93 88888.00 2016-09-23 11:42:15.410 267 11805.97 215.73 52547.90 88888.00 2016-09-23 11:42:15.910 267 11805.94 215.73 52547.94 88888.00 2016-09-23 11:42:16.410 267 11805.76 215.73 52548.13 88888.00 2016-09-23 11:42:16.910 267 11805.05 215.92 52548.92 88888.00 2016-09-23 11:42:17.410 267 11805.14 215.92 52548.73 88888.00 2016-09-23 11:42:17.910 267 11805.45 215.82 52548.43 88888.00 2016-09-23 11:42:18.410 267 11805.67 215.78 52548.17 88888.00 2016-09-23 11:42:18.910 267 11805.69 215.81 52548.17 88888.00 2016-09-23 11:42:19.410 267 11805.67 215.77 52548.18 88888.00 2016-09-23 11:42:19.910 267 11805.58 215.74 52548.26 88888.00 2016-09-23 11:42:20.410 267 11805.51 215.74 52548.36 88888.00 2016-09-23 11:42:20.910 267 11805.63 215.76 52548.22 88888.00 2016-09-23 11:42:21.410 267 11805.68 215.73 52548.18 88888.00 2016-09-23 11:42:21.910 267 11805.59 215.71 52548.27 88888.00 2016-09-23 11:42:22.410 267 11805.59 215.66 52548.28 88888.00 2016-09-23 11:42:22.910 267 11805.62 215.67 52548.24 88888.00 2016-09-23 11:42:23.410 267 11805.72 215.63 52548.16 88888.00 2016-09-23 11:42:23.910 267 11805.80 215.63 52548.11 88888.00 2016-09-23 11:42:24.410 267 11805.96 215.61 52547.93 88888.00 2016-09-23 11:42:24.910 267 11806.00 215.62 52547.92 88888.00 2016-09-23 11:42:25.410 267 11806.00 215.58 52547.92 88888.00 2016-09-23 11:42:25.910 267 11806.00 215.54 52547.93 88888.00 2016-09-23 11:42:26.410 267 11806.04 215.57 52547.90 88888.00 2016-09-23 11:42:26.910 267 11805.93 215.62 52547.99 88888.00 2016-09-23 11:42:27.410 267 11805.95 215.58 52547.93 88888.00 2016-09-23 11:42:27.910 267 11806.02 215.58 52547.90 88888.00 2016-09-23 11:42:28.410 267 11806.03 215.57 52547.91 88888.00 2016-09-23 11:42:28.910 267 11805.98 215.56 52547.95 88888.00 2016-09-23 11:42:29.410 267 11805.99 215.55 52547.98 88888.00 2016-09-23 11:42:29.910 267 11805.98 215.58 52547.92 88888.00 2016-09-23 11:42:30.410 267 11805.98 215.58 52547.90 88888.00 2016-09-23 11:42:30.910 267 11806.02 215.57 52547.91 88888.00 2016-09-23 11:42:31.410 267 11805.98 215.61 52548.00 88888.00 2016-09-23 11:42:31.910 267 11805.93 215.58 52548.01 88888.00 2016-09-23 11:42:32.410 267 11805.95 215.55 52547.96 88888.00 2016-09-23 11:42:32.910 267 11806.00 215.54 52547.91 88888.00 2016-09-23 11:42:33.410 267 11805.98 215.55 52547.94 88888.00 2016-09-23 11:42:33.910 267 11805.93 215.57 52548.00 88888.00 2016-09-23 11:42:34.410 267 11805.89 215.57 52548.01 88888.00 2016-09-23 11:42:34.910 267 11805.85 215.60 52548.05 88888.00 2016-09-23 11:42:35.410 267 11805.88 215.54 52548.00 88888.00 2016-09-23 11:42:35.910 267 11805.81 215.54 52548.09 88888.00 2016-09-23 11:42:36.410 267 11805.81 215.58 52548.14 88888.00 2016-09-23 11:42:36.910 267 11805.82 215.61 52548.19 88888.00 2016-09-23 11:42:37.410 267 11805.90 215.56 52548.10 88888.00 2016-09-23 11:42:37.910 267 11805.84 215.56 52548.13 88888.00 2016-09-23 11:42:38.410 267 11805.84 215.56 52548.14 88888.00 2016-09-23 11:42:38.910 267 11805.85 215.57 52548.10 88888.00 2016-09-23 11:42:39.410 267 11805.81 215.55 52548.13 88888.00 2016-09-23 11:42:39.910 267 11805.77 215.61 52548.24 88888.00 2016-09-23 11:42:40.410 267 11805.73 215.61 52548.28 88888.00 2016-09-23 11:42:40.910 267 11805.74 215.60 52548.25 88888.00 2016-09-23 11:42:41.410 267 11805.72 215.57 52548.24 88888.00 2016-09-23 11:42:41.910 267 11805.77 215.55 52548.21 88888.00 2016-09-23 11:42:42.410 267 11805.81 215.52 52548.18 88888.00 2016-09-23 11:42:42.910 267 11805.81 215.55 52548.18 88888.00 2016-09-23 11:42:43.410 267 11805.81 215.54 52548.16 88888.00 2016-09-23 11:42:43.910 267 11805.87 215.49 52548.11 88888.00 2016-09-23 11:42:44.410 267 11805.87 215.46 52548.13 88888.00 2016-09-23 11:42:44.910 267 11805.93 215.45 52548.10 88888.00 2016-09-23 11:42:45.410 267 11805.97 215.43 52548.09 88888.00 2016-09-23 11:42:45.910 267 11805.96 215.41 52548.09 88888.00 2016-09-23 11:42:46.410 267 11805.98 215.43 52548.03 88888.00 2016-09-23 11:42:46.910 267 11806.03 215.47 52547.94 88888.00 2016-09-23 11:42:47.410 267 11806.04 215.39 52547.89 88888.00 2016-09-23 11:42:47.910 267 11806.05 215.42 52547.85 88888.00 2016-09-23 11:42:48.410 267 11806.07 215.44 52547.84 88888.00 2016-09-23 11:42:48.910 267 11806.06 215.46 52547.85 88888.00 2016-09-23 11:42:49.410 267 11805.99 215.45 52547.84 88888.00 2016-09-23 11:42:49.910 267 11805.93 215.45 52547.87 88888.00 2016-09-23 11:42:50.410 267 11805.91 215.46 52547.93 88888.00 2016-09-23 11:42:50.910 267 11805.90 215.45 52547.96 88888.00 2016-09-23 11:42:51.410 267 11805.96 215.44 52547.95 88888.00 2016-09-23 11:42:51.910 267 11806.00 215.42 52547.91 88888.00 2016-09-23 11:42:52.410 267 11806.05 215.42 52547.85 88888.00 2016-09-23 11:42:52.910 267 11806.07 215.43 52547.84 88888.00 2016-09-23 11:42:53.410 267 11806.06 215.42 52547.84 88888.00 2016-09-23 11:42:53.910 267 11806.03 215.44 52547.86 88888.00 2016-09-23 11:42:54.410 267 11806.02 215.45 52547.89 88888.00 2016-09-23 11:42:54.910 267 11805.98 215.44 52547.92 88888.00 2016-09-23 11:42:55.410 267 11805.97 215.45 52547.90 88888.00 2016-09-23 11:42:55.910 267 11805.81 215.47 52548.00 88888.00 2016-09-23 11:42:56.410 267 11805.76 215.51 52548.03 88888.00 2016-09-23 11:42:56.910 267 11805.73 215.55 52548.10 88888.00 2016-09-23 11:42:57.410 267 11805.71 215.57 52548.16 88888.00 2016-09-23 11:42:57.910 267 11805.69 215.54 52548.17 88888.00 2016-09-23 11:42:58.410 267 11805.80 215.51 52548.05 88888.00 2016-09-23 11:42:58.910 267 11805.80 215.52 52548.05 88888.00 2016-09-23 11:42:59.410 267 11805.78 215.55 52548.14 88888.00 2016-09-23 11:42:59.910 267 11805.80 215.61 52548.17 88888.00 2016-09-23 11:43:00.410 267 11805.86 215.56 52548.12 88888.00 2016-09-23 11:43:00.910 267 11806.03 215.48 52548.00 88888.00 2016-09-23 11:43:01.410 267 11806.09 215.48 52547.92 88888.00 2016-09-23 11:43:01.910 267 11806.12 215.52 52547.92 88888.00 2016-09-23 11:43:02.410 267 11806.12 215.51 52547.91 88888.00 2016-09-23 11:43:02.910 267 11806.08 215.48 52547.91 88888.00 2016-09-23 11:43:03.410 267 11806.09 215.49 52547.90 88888.00 2016-09-23 11:43:03.910 267 11806.09 215.49 52547.86 88888.00 2016-09-23 11:43:04.410 267 11806.13 215.46 52547.82 88888.00 2016-09-23 11:43:04.910 267 11806.20 215.45 52547.77 88888.00 2016-09-23 11:43:05.410 267 11806.23 215.42 52547.80 88888.00 2016-09-23 11:43:05.910 267 11806.24 215.42 52547.80 88888.00 2016-09-23 11:43:06.410 267 11806.28 215.38 52547.73 88888.00 2016-09-23 11:43:06.910 267 11806.34 215.38 52547.72 88888.00 2016-09-23 11:43:07.410 267 11806.29 215.43 52547.74 88888.00 2016-09-23 11:43:07.910 267 11806.25 215.42 52547.73 88888.00 2016-09-23 11:43:08.410 267 11806.34 215.38 52547.71 88888.00 2016-09-23 11:43:08.910 267 11806.38 215.39 52547.73 88888.00 2016-09-23 11:43:09.410 267 11806.34 215.39 52547.74 88888.00 2016-09-23 11:43:09.910 267 11806.26 215.42 52547.80 88888.00 2016-09-23 11:43:10.410 267 11806.17 215.47 52547.84 88888.00 2016-09-23 11:43:10.910 267 11806.17 215.49 52547.90 88888.00 2016-09-23 11:43:11.410 267 11806.14 215.46 52547.94 88888.00 2016-09-23 11:43:11.910 267 11806.21 215.42 52547.95 88888.00 2016-09-23 11:43:12.410 267 11806.29 215.39 52547.94 88888.00 2016-09-23 11:43:12.910 267 11806.28 215.38 52547.91 88888.00 2016-09-23 11:43:13.410 267 11806.25 215.38 52547.85 88888.00 2016-09-23 11:43:13.910 267 11806.23 215.43 52547.86 88888.00 2016-09-23 11:43:14.410 267 11806.23 215.43 52547.93 88888.00 2016-09-23 11:43:14.910 267 11806.23 215.41 52547.94 88888.00 2016-09-23 11:43:15.410 267 11806.21 215.42 52547.95 88888.00 2016-09-23 11:43:15.910 267 11806.08 215.45 52548.00 88888.00 2016-09-23 11:43:16.410 267 11805.97 215.46 52548.03 88888.00 2016-09-23 11:43:16.910 267 11805.82 215.53 52548.21 88888.00 2016-09-23 11:43:17.410 267 11805.90 215.53 52548.14 88888.00 2016-09-23 11:43:17.910 267 11805.96 215.52 52548.13 88888.00 2016-09-23 11:43:18.410 267 11805.91 215.52 52548.18 88888.00 2016-09-23 11:43:18.910 267 11805.84 215.56 52548.17 88888.00 2016-09-23 11:43:19.410 267 11805.88 215.53 52548.12 88888.00 2016-09-23 11:43:19.910 267 11805.91 215.48 52548.16 88888.00 2016-09-23 11:43:20.410 267 11805.95 215.48 52548.16 88888.00 2016-09-23 11:43:20.910 267 11806.04 215.51 52548.04 88888.00 2016-09-23 11:43:21.410 267 11806.12 215.51 52547.94 88888.00 2016-09-23 11:43:21.910 267 11806.13 215.52 52547.94 88888.00 2016-09-23 11:43:22.410 267 11805.99 215.53 52548.07 88888.00 2016-09-23 11:43:22.910 267 11805.87 215.55 52548.18 88888.00 2016-09-23 11:43:23.410 267 11805.85 215.53 52548.21 88888.00 2016-09-23 11:43:23.910 267 11805.93 215.49 52548.17 88888.00 2016-09-23 11:43:24.410 267 11806.02 215.49 52548.05 88888.00 2016-09-23 11:43:24.910 267 11806.09 215.48 52547.98 88888.00 2016-09-23 11:43:25.410 267 11806.07 215.51 52548.01 88888.00 2016-09-23 11:43:25.910 267 11806.03 215.54 52547.99 88888.00 2016-09-23 11:43:26.410 267 11806.04 215.56 52547.93 88888.00 2016-09-23 11:43:26.910 267 11806.13 215.52 52547.93 88888.00 2016-09-23 11:43:27.410 267 11806.13 215.51 52547.98 88888.00 2016-09-23 11:43:27.910 267 11806.13 215.55 52547.93 88888.00 2016-09-23 11:43:28.410 267 11806.09 215.57 52547.93 88888.00 2016-09-23 11:43:28.910 267 11805.98 215.55 52548.05 88888.00 2016-09-23 11:43:29.410 267 11805.90 215.56 52548.12 88888.00 2016-09-23 11:43:29.910 267 11805.77 215.63 52548.18 88888.00 2016-09-23 11:43:30.410 267 11805.80 215.63 52548.12 88888.00 2016-09-23 11:43:30.910 267 11805.84 215.60 52548.13 88888.00 2016-09-23 11:43:31.410 267 11805.90 215.57 52548.09 88888.00 2016-09-23 11:43:31.910 267 11805.96 215.54 52548.01 88888.00 2016-09-23 11:43:32.410 267 11805.96 215.53 52547.99 88888.00 2016-09-23 11:43:32.910 267 11805.95 215.55 52547.96 88888.00 2016-09-23 11:43:33.410 267 11805.97 215.61 52547.95 88888.00 2016-09-23 11:43:33.910 267 11806.05 215.60 52547.94 88888.00 2016-09-23 11:43:34.410 267 11806.11 215.58 52547.90 88888.00 2016-09-23 11:43:34.910 267 11806.09 215.60 52547.91 88888.00 2016-09-23 11:43:35.410 267 11806.09 215.60 52547.92 88888.00 2016-09-23 11:43:35.910 267 11806.11 215.56 52547.92 88888.00 2016-09-23 11:43:36.410 267 11806.11 215.56 52547.94 88888.00 2016-09-23 11:43:36.910 267 11806.11 215.57 52547.98 88888.00 2016-09-23 11:43:37.410 267 11806.08 215.56 52547.96 88888.00 2016-09-23 11:43:37.910 267 11806.07 215.56 52547.99 88888.00 2016-09-23 11:43:38.410 267 11806.07 215.56 52547.94 88888.00 2016-09-23 11:43:38.910 267 11806.11 215.55 52547.92 88888.00 2016-09-23 11:43:39.410 267 11806.14 215.51 52547.89 88888.00 2016-09-23 11:43:39.910 267 11806.15 215.53 52547.87 88888.00 2016-09-23 11:43:40.410 267 11806.15 215.54 52547.83 88888.00 2016-09-23 11:43:40.910 267 11806.14 215.55 52547.86 88888.00 2016-09-23 11:43:41.410 267 11806.11 215.57 52547.91 88888.00 2016-09-23 11:43:41.910 267 11806.13 215.55 52547.90 88888.00 2016-09-23 11:43:42.410 267 11806.13 215.55 52547.90 88888.00 2016-09-23 11:43:42.910 267 11806.17 215.56 52547.84 88888.00 2016-09-23 11:43:43.410 267 11806.31 215.56 52547.72 88888.00 2016-09-23 11:43:43.910 267 11806.35 215.56 52547.69 88888.00 2016-09-23 11:43:44.410 267 11806.28 215.57 52547.75 88888.00 2016-09-23 11:43:44.910 267 11806.25 215.55 52547.72 88888.00 2016-09-23 11:43:45.410 267 11806.25 215.54 52547.74 88888.00 2016-09-23 11:43:45.910 267 11806.23 215.56 52547.81 88888.00 2016-09-23 11:43:46.410 267 11806.30 215.53 52547.66 88888.00 2016-09-23 11:43:46.910 267 11806.23 215.55 52547.73 88888.00 2016-09-23 11:43:47.410 267 11806.31 215.57 52547.68 88888.00 2016-09-23 11:43:47.910 267 11806.29 215.54 52547.65 88888.00 2016-09-23 11:43:48.410 267 11806.29 215.56 52547.61 88888.00 2016-09-23 11:43:48.910 267 11806.34 215.54 52547.61 88888.00 2016-09-23 11:43:49.410 267 11806.33 215.54 52547.65 88888.00 2016-09-23 11:43:49.910 267 11806.32 215.55 52547.65 88888.00 2016-09-23 11:43:50.410 267 11806.41 215.54 52547.61 88888.00 2016-09-23 11:43:50.910 267 11806.44 215.54 52547.60 88888.00 2016-09-23 11:43:51.410 267 11806.37 215.58 52547.69 88888.00 2016-09-23 11:43:51.910 267 11806.31 215.57 52547.71 88888.00 2016-09-23 11:43:52.410 267 11806.41 215.55 52547.56 88888.00 2016-09-23 11:43:52.910 267 11806.41 215.55 52547.55 88888.00 2016-09-23 11:43:53.410 267 11806.40 215.57 52547.57 88888.00 2016-09-23 11:43:53.910 267 11806.28 215.63 52547.67 88888.00 2016-09-23 11:43:54.410 267 11806.23 215.63 52547.73 88888.00 2016-09-23 11:43:54.910 267 11806.17 215.64 52547.82 88888.00 2016-09-23 11:43:55.410 267 11806.15 215.65 52547.87 88888.00 2016-09-23 11:43:55.910 267 11806.28 215.62 52547.78 88888.00 2016-09-23 11:43:56.410 267 11806.34 215.61 52547.71 88888.00 2016-09-23 11:43:56.910 267 11806.31 215.63 52547.72 88888.00 2016-09-23 11:43:57.410 267 11806.21 215.64 52547.84 88888.00 2016-09-23 11:43:57.910 267 11805.96 215.70 52548.08 88888.00 2016-09-23 11:43:58.410 267 11805.98 215.68 52548.08 88888.00 2016-09-23 11:43:58.910 267 11806.40 215.57 52547.66 88888.00 2016-09-23 11:43:59.410 267 11806.49 215.55 52547.55 88888.00 2016-09-23 11:43:59.910 267 11806.52 215.54 52547.51 88888.00 2016-09-23 11:44:00.410 267 11806.50 215.53 52547.54 88888.00 2016-09-23 11:44:00.910 267 11806.42 215.55 52547.64 88888.00 2016-09-23 11:44:01.410 267 11806.42 215.60 52547.66 88888.00 2016-09-23 11:44:01.910 267 11806.47 215.58 52547.64 88888.00 2016-09-23 11:44:02.410 267 11806.41 215.55 52547.67 88888.00 2016-09-23 11:44:02.910 267 11806.48 215.55 52547.60 88888.00 2016-09-23 11:44:03.410 267 11806.50 215.54 52547.61 88888.00 2016-09-23 11:44:03.910 267 11806.48 215.56 52547.61 88888.00 2016-09-23 11:44:04.410 267 11806.55 215.57 52547.46 88888.00 2016-09-23 11:44:04.910 267 11806.50 215.58 52547.40 88888.00 2016-09-23 11:44:05.410 267 11806.53 215.57 52547.39 88888.00 2016-09-23 11:44:05.910 267 11806.50 215.61 52547.46 88888.00 2016-09-23 11:44:06.410 267 11806.60 215.58 52547.39 88888.00 2016-09-23 11:44:06.910 267 11806.56 215.58 52547.43 88888.00 2016-09-23 11:44:07.410 267 11806.44 215.60 52547.49 88888.00 2016-09-23 11:44:07.910 267 11806.48 215.62 52547.50 88888.00 2016-09-23 11:44:08.410 267 11806.57 215.63 52547.47 88888.00 2016-09-23 11:44:08.910 267 11806.63 215.58 52547.42 88888.00 2016-09-23 11:44:09.410 267 11806.64 215.58 52547.39 88888.00 2016-09-23 11:44:09.910 267 11806.65 215.60 52547.39 88888.00 2016-09-23 11:44:10.410 267 11806.65 215.60 52547.47 88888.00 2016-09-23 11:44:10.910 267 11806.64 215.55 52547.47 88888.00 2016-09-23 11:44:11.410 267 11806.63 215.54 52547.39 88888.00 2016-09-23 11:44:11.910 267 11806.61 215.60 52547.39 88888.00 2016-09-23 11:44:12.410 267 11806.61 215.61 52547.41 88888.00 2016-09-23 11:44:12.910 267 11806.53 215.61 52547.48 88888.00 2016-09-23 11:44:13.410 267 11806.47 215.61 52547.48 88888.00 2016-09-23 11:44:13.910 267 11806.44 215.64 52547.49 88888.00 2016-09-23 11:44:14.410 267 11806.52 215.63 52547.47 88888.00 2016-09-23 11:44:14.910 267 11806.60 215.63 52547.45 88888.00 2016-09-23 11:44:15.410 267 11806.66 215.64 52547.40 88888.00 2016-09-23 11:44:15.910 267 11806.60 215.65 52547.38 88888.00 2016-09-23 11:44:16.410 267 11806.59 215.64 52547.38 88888.00 2016-09-23 11:44:16.910 267 11806.63 215.62 52547.43 88888.00 2016-09-23 11:44:17.410 267 11806.64 215.61 52547.43 88888.00 2016-09-23 11:44:17.910 267 11806.67 215.60 52547.40 88888.00 2016-09-23 11:44:18.410 267 11806.67 215.58 52547.39 88888.00 2016-09-23 11:44:18.910 267 11806.68 215.58 52547.31 88888.00 2016-09-23 11:44:19.410 267 11806.73 215.63 52547.29 88888.00 2016-09-23 11:44:19.910 267 11806.78 215.61 52547.23 88888.00 2016-09-23 11:44:20.410 267 11806.81 215.57 52547.24 88888.00 2016-09-23 11:44:20.910 267 11806.83 215.60 52547.24 88888.00 2016-09-23 11:44:21.410 267 11806.81 215.60 52547.23 88888.00 2016-09-23 11:44:21.910 267 11806.75 215.53 52547.25 88888.00 2016-09-23 11:44:22.410 267 11806.59 215.61 52547.41 88888.00 2016-09-23 11:44:22.910 267 11806.61 215.61 52547.39 88888.00 2016-09-23 11:44:23.410 267 11806.64 215.56 52547.39 88888.00 2016-09-23 11:44:23.910 267 11806.63 215.53 52547.41 88888.00 2016-09-23 11:44:24.410 267 11806.61 215.53 52547.40 88888.00 2016-09-23 11:44:24.910 267 11806.63 215.54 52547.38 88888.00 2016-09-23 11:44:25.410 267 11806.64 215.61 52547.39 88888.00 2016-09-23 11:44:25.910 267 11806.65 215.63 52547.37 88888.00 2016-09-23 11:44:26.410 267 11806.69 215.57 52547.32 88888.00 2016-09-23 11:44:26.910 267 11806.68 215.53 52547.36 88888.00 2016-09-23 11:44:27.410 267 11806.67 215.55 52547.38 88888.00 2016-09-23 11:44:27.910 267 11806.68 215.57 52547.33 88888.00 2016-09-23 11:44:28.410 267 11806.68 215.58 52547.30 88888.00 2016-09-23 11:44:28.910 267 11806.61 215.62 52547.33 88888.00 2016-09-23 11:44:29.410 267 11806.60 215.60 52547.38 88888.00 2016-09-23 11:44:29.910 267 11806.63 215.61 52547.37 88888.00 2016-09-23 11:44:30.410 267 11806.69 215.58 52547.36 88888.00 2016-09-23 11:44:30.910 267 11806.73 215.56 52547.37 88888.00 2016-09-23 11:44:31.410 267 11806.68 215.58 52547.43 88888.00 2016-09-23 11:44:31.910 267 11806.66 215.62 52547.46 88888.00 2016-09-23 11:44:32.410 267 11806.66 215.62 52547.41 88888.00 2016-09-23 11:44:32.910 267 11806.67 215.56 52547.38 88888.00 2016-09-23 11:44:33.410 267 11806.65 215.56 52547.38 88888.00 2016-09-23 11:44:33.910 267 11806.60 215.60 52547.39 88888.00 2016-09-23 11:44:34.410 267 11806.46 215.62 52547.46 88888.00 2016-09-23 11:44:34.910 267 11806.46 215.58 52547.40 88888.00 2016-09-23 11:44:35.410 267 11806.53 215.60 52547.39 88888.00 2016-09-23 11:44:35.910 267 11806.53 215.63 52547.40 88888.00 2016-09-23 11:44:36.410 267 11806.49 215.66 52547.46 88888.00 2016-09-23 11:44:36.910 267 11806.37 215.71 52547.54 88888.00 2016-09-23 11:44:37.410 267 11806.35 215.68 52547.58 88888.00 2016-09-23 11:44:37.910 267 11806.41 215.67 52547.56 88888.00 2016-09-23 11:44:38.410 267 11806.51 215.62 52547.42 88888.00 2016-09-23 11:44:38.910 267 11806.48 215.63 52547.41 88888.00 2016-09-23 11:44:39.411 267 11806.48 215.65 52547.38 88888.00 2016-09-23 11:44:39.911 267 11806.47 215.67 52547.37 88888.00 2016-09-23 11:44:40.411 267 11806.50 215.70 52547.38 88888.00 2016-09-23 11:44:40.911 267 11806.55 215.67 52547.31 88888.00 2016-09-23 11:44:41.411 267 11806.55 215.70 52547.30 88888.00 2016-09-23 11:44:41.911 267 11806.52 215.68 52547.32 88888.00 2016-09-23 11:44:42.411 267 11806.44 215.70 52547.41 88888.00 2016-09-23 11:44:42.911 267 11806.41 215.68 52547.45 88888.00 2016-09-23 11:44:43.411 267 11806.49 215.65 52547.39 88888.00 2016-09-23 11:44:43.911 267 11806.48 215.65 52547.36 88888.00 2016-09-23 11:44:44.411 267 11806.38 215.70 52547.45 88888.00 2016-09-23 11:44:44.911 267 11806.37 215.65 52547.40 88888.00 2016-09-23 11:44:45.411 267 11806.37 215.64 52547.42 88888.00 2016-09-23 11:44:45.911 267 11806.31 215.72 52547.58 88888.00 2016-09-23 11:44:46.411 267 11806.22 215.75 52547.73 88888.00 2016-09-23 11:44:46.911 267 11806.21 215.75 52547.72 88888.00 2016-09-23 11:44:47.411 267 11806.24 215.77 52547.65 88888.00 2016-09-23 11:44:47.911 267 11806.28 215.77 52547.58 88888.00 2016-09-23 11:44:48.411 267 11806.22 215.80 52547.59 88888.00 2016-09-23 11:44:48.911 267 11806.17 215.77 52547.64 88888.00 2016-09-23 11:44:49.411 267 11806.23 215.75 52547.64 88888.00 2016-09-23 11:44:49.911 267 11806.26 215.74 52547.60 88888.00 2016-09-23 11:44:50.411 267 11806.26 215.75 52547.63 88888.00 2016-09-23 11:44:50.911 267 11806.26 215.76 52547.67 88888.00 2016-09-23 11:44:51.411 267 11806.32 215.80 52547.63 88888.00 2016-09-23 11:44:51.911 267 11806.28 215.77 52547.57 88888.00 2016-09-23 11:44:52.411 267 11806.23 215.71 52547.59 88888.00 2016-09-23 11:44:52.911 267 11806.20 215.74 52547.66 88888.00 2016-09-23 11:44:53.411 267 11806.15 215.80 52547.72 88888.00 2016-09-23 11:44:53.911 267 11806.31 215.81 52547.61 88888.00 2016-09-23 11:44:54.411 267 11806.42 215.77 52547.54 88888.00 2016-09-23 11:44:54.911 267 11806.44 215.77 52547.51 88888.00 2016-09-23 11:44:55.411 267 11806.37 215.78 52547.52 88888.00 2016-09-23 11:44:55.911 267 11806.40 215.83 52547.48 88888.00 2016-09-23 11:44:56.411 267 11806.43 215.83 52547.46 88888.00 2016-09-23 11:44:56.911 267 11806.39 215.82 52547.50 88888.00 2016-09-23 11:44:57.411 267 11806.30 215.84 52547.56 88888.00 2016-09-23 11:44:57.911 267 11806.28 215.84 52547.56 88888.00 2016-09-23 11:44:58.411 267 11806.33 215.80 52547.48 88888.00 2016-09-23 11:44:58.911 267 11806.35 215.78 52547.47 88888.00 2016-09-23 11:44:59.411 267 11806.39 215.78 52547.42 88888.00 2016-09-23 11:44:59.911 267 11806.38 215.75 52547.43 88888.00 2016-09-23 11:45:00.411 267 11806.41 215.74 52547.45 88888.00 2016-09-23 11:45:00.911 267 11806.40 215.77 52547.45 88888.00 2016-09-23 11:45:01.411 267 11806.35 215.78 52547.46 88888.00 2016-09-23 11:45:01.911 267 11806.35 215.81 52547.46 88888.00 2016-09-23 11:45:02.411 267 11806.41 215.82 52547.42 88888.00 2016-09-23 11:45:02.911 267 11806.42 215.81 52547.40 88888.00 2016-09-23 11:45:03.411 267 11806.43 215.77 52547.36 88888.00 2016-09-23 11:45:03.911 267 11806.46 215.72 52547.40 88888.00 2016-09-23 11:45:04.411 267 11806.44 215.72 52547.45 88888.00 2016-09-23 11:45:04.911 267 11806.34 215.77 52547.48 88888.00 2016-09-23 11:45:05.411 267 11806.32 215.80 52547.46 88888.00 2016-09-23 11:45:05.911 267 11806.34 215.81 52547.42 88888.00 2016-09-23 11:45:06.411 267 11806.37 215.80 52547.42 88888.00 2016-09-23 11:45:06.911 267 11806.41 215.78 52547.40 88888.00 2016-09-23 11:45:07.411 267 11806.40 215.77 52547.38 88888.00 2016-09-23 11:45:07.911 267 11806.42 215.77 52547.36 88888.00 2016-09-23 11:45:08.411 267 11806.43 215.75 52547.34 88888.00 2016-09-23 11:45:08.911 267 11806.44 215.75 52547.34 88888.00 2016-09-23 11:45:09.411 267 11806.47 215.75 52547.37 88888.00 2016-09-23 11:45:09.911 267 11806.48 215.72 52547.36 88888.00 2016-09-23 11:45:10.411 267 11806.46 215.74 52547.39 88888.00 2016-09-23 11:45:10.911 267 11806.39 215.77 52547.41 88888.00 2016-09-23 11:45:11.411 267 11806.38 215.76 52547.39 88888.00 2016-09-23 11:45:11.911 267 11806.41 215.77 52547.38 88888.00 2016-09-23 11:45:12.411 267 11806.44 215.75 52547.39 88888.00 2016-09-23 11:45:12.911 267 11806.47 215.75 52547.40 88888.00 2016-09-23 11:45:13.411 267 11806.46 215.76 52547.40 88888.00 2016-09-23 11:45:13.911 267 11806.51 215.77 52547.38 88888.00 2016-09-23 11:45:14.411 267 11806.50 215.78 52547.37 88888.00 2016-09-23 11:45:14.911 267 11806.47 215.80 52547.39 88888.00 2016-09-23 11:45:15.411 267 11806.49 215.77 52547.37 88888.00 2016-09-23 11:45:15.911 267 11806.48 215.76 52547.37 88888.00 2016-09-23 11:45:16.411 267 11806.47 215.77 52547.31 88888.00 2016-09-23 11:45:16.911 267 11806.50 215.74 52547.31 88888.00 2016-09-23 11:45:17.411 267 11806.52 215.73 52547.32 88888.00 2016-09-23 11:45:17.911 267 11806.50 215.78 52547.33 88888.00 2016-09-23 11:45:18.411 267 11806.41 215.80 52547.39 88888.00 2016-09-23 11:45:18.911 267 11806.38 215.80 52547.42 88888.00 2016-09-23 11:45:19.411 267 11806.41 215.81 52547.45 88888.00 2016-09-23 11:45:19.911 267 11806.43 215.81 52547.38 88888.00 2016-09-23 11:45:20.411 267 11806.42 215.82 52547.36 88888.00 2016-09-23 11:45:20.911 267 11806.39 215.81 52547.40 88888.00 2016-09-23 11:45:21.411 267 11806.29 215.83 52547.47 88888.00 2016-09-23 11:45:21.911 267 11806.31 215.84 52547.45 88888.00 2016-09-23 11:45:22.411 267 11806.43 215.82 52547.33 88888.00 2016-09-23 11:45:22.911 267 11806.46 215.80 52547.34 88888.00 2016-09-23 11:45:23.411 267 11806.53 215.81 52547.29 88888.00 2016-09-23 11:45:23.911 267 11806.52 215.81 52547.27 88888.00 2016-09-23 11:45:24.411 267 11806.53 215.77 52547.27 88888.00 2016-09-23 11:45:24.911 267 11806.59 215.81 52547.23 88888.00 2016-09-23 11:45:25.411 267 11806.65 215.82 52547.19 88888.00 2016-09-23 11:45:25.911 267 11806.58 215.82 52547.23 88888.00 2016-09-23 11:45:26.411 267 11806.52 215.80 52547.22 88888.00 2016-09-23 11:45:26.911 267 11806.56 215.80 52547.15 88888.00 2016-09-23 11:45:27.411 267 11806.67 215.81 52547.11 88888.00 2016-09-23 11:45:27.911 267 11806.66 215.84 52547.12 88888.00 2016-09-23 11:45:28.411 267 11806.69 215.87 52547.12 88888.00 2016-09-23 11:45:28.911 267 11806.68 215.87 52547.12 88888.00 2016-09-23 11:45:29.411 267 11806.57 215.86 52547.17 88888.00 2016-09-23 11:45:29.911 267 11806.53 215.90 52547.19 88888.00 2016-09-23 11:45:30.411 267 11806.50 215.91 52547.21 88888.00 2016-09-23 11:45:30.911 267 11806.51 215.91 52547.28 88888.00 2016-09-23 11:45:31.411 267 11806.52 215.92 52547.29 88888.00 2016-09-23 11:45:31.911 267 11806.52 215.91 52547.23 88888.00 2016-09-23 11:45:32.411 267 11806.53 215.91 52547.24 88888.00 2016-09-23 11:45:32.911 267 11806.50 215.93 52547.27 88888.00 2016-09-23 11:45:33.411 267 11806.49 215.95 52547.22 88888.00 2016-09-23 11:45:33.911 267 11806.49 215.95 52547.17 88888.00 2016-09-23 11:45:34.411 267 11806.42 215.95 52547.19 88888.00 2016-09-23 11:45:34.911 267 11806.40 215.95 52547.25 88888.00 2016-09-23 11:45:35.411 267 11806.47 215.91 52547.19 88888.00 2016-09-23 11:45:35.911 267 11806.59 215.91 52547.10 88888.00 2016-09-23 11:45:36.411 267 11806.60 215.95 52547.07 88888.00 2016-09-23 11:45:36.911 267 11806.58 215.95 52547.05 88888.00 2016-09-23 11:45:37.411 267 11806.55 215.94 52547.06 88888.00 2016-09-23 11:45:37.911 267 11806.55 215.94 52547.10 88888.00 2016-09-23 11:45:38.411 267 11806.55 215.95 52547.14 88888.00 2016-09-23 11:45:38.911 267 11806.55 215.97 52547.12 88888.00 2016-09-23 11:45:39.411 267 11806.52 216.00 52547.13 88888.00 2016-09-23 11:45:39.911 267 11806.51 215.97 52547.12 88888.00 2016-09-23 11:45:40.411 267 11806.47 215.99 52547.14 88888.00 2016-09-23 11:45:40.911 267 11806.43 216.00 52547.17 88888.00 2016-09-23 11:45:41.411 267 11806.52 216.01 52547.15 88888.00 2016-09-23 11:45:41.911 267 11806.57 215.99 52547.14 88888.00 2016-09-23 11:45:42.411 267 11806.58 215.95 52547.11 88888.00 2016-09-23 11:45:42.911 267 11806.55 215.97 52547.06 88888.00 2016-09-23 11:45:43.411 267 11806.58 216.00 52547.04 88888.00 2016-09-23 11:45:43.911 267 11806.55 216.02 52547.06 88888.00 2016-09-23 11:45:44.411 267 11806.50 216.01 52547.08 88888.00 2016-09-23 11:45:44.911 267 11806.41 216.03 52547.16 88888.00 2016-09-23 11:45:45.411 267 11806.41 216.04 52547.17 88888.00 2016-09-23 11:45:45.911 267 11806.47 216.02 52547.16 88888.00 2016-09-23 11:45:46.411 267 11806.43 216.03 52547.21 88888.00 2016-09-23 11:45:46.911 267 11806.42 216.05 52547.21 88888.00 2016-09-23 11:45:47.411 267 11806.42 216.02 52547.17 88888.00 2016-09-23 11:45:47.911 267 11806.46 216.04 52547.13 88888.00 2016-09-23 11:45:48.411 267 11806.43 216.05 52547.15 88888.00 2016-09-23 11:45:48.911 267 11806.41 216.06 52547.21 88888.00 2016-09-23 11:45:49.411 267 11806.48 216.03 52547.15 88888.00 2016-09-23 11:45:49.911 267 11806.52 216.02 52547.08 88888.00 2016-09-23 11:45:50.411 267 11806.52 216.00 52547.13 88888.00 2016-09-23 11:45:50.911 267 11806.50 216.03 52547.14 88888.00 2016-09-23 11:45:51.411 267 11806.48 216.04 52547.15 88888.00 2016-09-23 11:45:51.911 267 11806.50 216.04 52547.13 88888.00 2016-09-23 11:45:52.411 267 11806.48 216.09 52547.17 88888.00 2016-09-23 11:45:52.911 267 11806.44 216.13 52547.21 88888.00 2016-09-23 11:45:53.411 267 11806.47 216.14 52547.20 88888.00 2016-09-23 11:45:53.911 267 11806.44 216.12 52547.20 88888.00 2016-09-23 11:45:54.411 267 11806.41 216.12 52547.21 88888.00 2016-09-23 11:45:54.911 267 11806.44 216.12 52547.19 88888.00 2016-09-23 11:45:55.411 267 11806.46 216.13 52547.25 88888.00 2016-09-23 11:45:55.911 267 11806.37 216.15 52547.31 88888.00 2016-09-23 11:45:56.411 267 11806.33 216.15 52547.28 88888.00 2016-09-23 11:45:56.911 267 11806.35 216.21 52547.28 88888.00 2016-09-23 11:45:57.411 267 11806.34 216.23 52547.28 88888.00 2016-09-23 11:45:57.911 267 11806.40 216.19 52547.28 88888.00 2016-09-23 11:45:58.411 267 11806.37 216.22 52547.29 88888.00 2016-09-23 11:45:58.911 267 11806.28 216.22 52547.39 88888.00 2016-09-23 11:45:59.411 267 11806.23 216.23 52547.43 88888.00 2016-09-23 11:45:59.911 267 11806.25 216.24 52547.39 88888.00 2016-09-23 11:46:00.411 267 11806.23 216.22 52547.34 88888.00 2016-09-23 11:46:00.911 267 11806.19 216.24 52547.40 88888.00 2016-09-23 11:46:01.411 267 11806.16 216.25 52547.37 88888.00 2016-09-23 11:46:01.911 267 11806.07 216.29 52547.40 88888.00 2016-09-23 11:46:02.411 267 11806.11 216.26 52547.41 88888.00 2016-09-23 11:46:02.911 267 11806.11 216.30 52547.41 88888.00 2016-09-23 11:46:03.411 267 11806.11 216.35 52547.47 88888.00 2016-09-23 11:46:03.911 267 11806.08 216.32 52547.50 88888.00 2016-09-23 11:46:04.411 267 11805.94 216.36 52547.61 88888.00 2016-09-23 11:46:04.911 267 11805.87 216.43 52547.66 88888.00 2016-09-23 11:46:05.411 267 11805.82 216.42 52547.66 88888.00 2016-09-23 11:46:05.911 267 11805.79 216.39 52547.72 88888.00 2016-09-23 11:46:06.411 267 11805.86 216.38 52547.61 88888.00 2016-09-23 11:46:06.911 267 11805.94 216.35 52547.55 88888.00 2016-09-23 11:46:07.411 267 11805.96 216.35 52547.57 88888.00 2016-09-23 11:46:07.911 267 11805.97 216.36 52547.57 88888.00 2016-09-23 11:46:08.411 267 11805.99 216.34 52547.58 88888.00 2016-09-23 11:46:08.911 267 11805.89 216.39 52547.69 88888.00 2016-09-23 11:46:09.411 267 11805.84 216.45 52547.78 88888.00 2016-09-23 11:46:09.911 267 11805.72 216.57 52547.84 88888.00 2016-09-23 11:46:10.411 267 11805.72 216.52 52547.81 88888.00 2016-09-23 11:46:10.911 267 11805.72 216.45 52547.80 88888.00 2016-09-23 11:46:11.411 267 11805.73 216.45 52547.81 88888.00 2016-09-23 11:46:11.911 267 11805.78 216.46 52547.77 88888.00 2016-09-23 11:46:12.411 267 11805.82 216.45 52547.72 88888.00 2016-09-23 11:46:12.911 267 11805.81 216.48 52547.67 88888.00 2016-09-23 11:46:13.411 267 11805.84 216.48 52547.71 88888.00 2016-09-23 11:46:13.911 267 11805.88 216.43 52547.68 88888.00 2016-09-23 11:46:14.411 267 11805.88 216.34 52547.61 88888.00 2016-09-23 11:46:14.911 267 11805.80 216.38 52547.63 88888.00 2016-09-23 11:46:15.411 267 11805.87 216.39 52547.63 88888.00 2016-09-23 11:46:15.911 267 11805.80 216.41 52547.73 88888.00 2016-09-23 11:46:16.411 267 11805.64 216.45 52547.91 88888.00 2016-09-23 11:46:16.911 267 11805.42 216.51 52548.09 88888.00 2016-09-23 11:46:17.411 267 11805.56 216.45 52547.99 88888.00 2016-09-23 11:46:17.911 267 11805.60 216.45 52547.93 88888.00 2016-09-23 11:46:18.411 267 11805.59 216.44 52547.90 88888.00 2016-09-23 11:46:18.911 267 11805.61 216.41 52547.82 88888.00 2016-09-23 11:46:19.411 267 11805.73 216.39 52547.72 88888.00 2016-09-23 11:46:19.911 267 11805.81 216.42 52547.71 88888.00 2016-09-23 11:46:20.411 267 11805.87 216.42 52547.64 88888.00 2016-09-23 11:46:20.911 267 11805.91 216.40 52547.56 88888.00 2016-09-23 11:46:21.411 267 11805.81 216.41 52547.63 88888.00 2016-09-23 11:46:21.911 267 11805.77 216.39 52547.68 88888.00 2016-09-23 11:46:22.411 267 11805.86 216.40 52547.64 88888.00 2016-09-23 11:46:22.911 267 11805.85 216.36 52547.64 88888.00 2016-09-23 11:46:23.411 267 11805.86 216.35 52547.61 88888.00 2016-09-23 11:46:23.911 267 11805.89 216.39 52547.58 88888.00 2016-09-23 11:46:24.411 267 11805.91 216.40 52547.59 88888.00 2016-09-23 11:46:24.911 267 11805.91 216.39 52547.60 88888.00 2016-09-23 11:46:25.411 267 11805.94 216.40 52547.63 88888.00 2016-09-23 11:46:25.911 267 11805.94 216.39 52547.60 88888.00 2016-09-23 11:46:26.411 267 11805.79 216.42 52547.76 88888.00 2016-09-23 11:46:26.911 267 11805.78 216.43 52547.78 88888.00 2016-09-23 11:46:27.411 267 11805.76 216.42 52547.77 88888.00 2016-09-23 11:46:27.911 267 11805.67 216.44 52547.81 88888.00 2016-09-23 11:46:28.411 267 11805.63 216.46 52547.82 88888.00 2016-09-23 11:46:28.911 267 11805.72 216.43 52547.69 88888.00 2016-09-23 11:46:29.411 267 11805.77 216.45 52547.68 88888.00 2016-09-23 11:46:29.911 267 11805.70 216.50 52547.82 88888.00 2016-09-23 11:46:30.411 267 11805.76 216.48 52547.77 88888.00 2016-09-23 11:46:30.911 267 11805.82 216.44 52547.71 88888.00 2016-09-23 11:46:31.411 267 11805.90 216.42 52547.60 88888.00 2016-09-23 11:46:31.911 267 11806.05 216.34 52547.46 88888.00 2016-09-23 11:46:32.411 267 11806.14 216.32 52547.39 88888.00 2016-09-23 11:46:32.911 267 11806.14 216.25 52547.38 88888.00 2016-09-23 11:46:33.411 267 11806.12 216.25 52547.43 88888.00 2016-09-23 11:46:33.911 267 11805.98 216.30 52547.57 88888.00 2016-09-23 11:46:34.411 267 11805.98 216.31 52547.55 88888.00 2016-09-23 11:46:34.911 267 11806.04 216.31 52547.51 88888.00 2016-09-23 11:46:35.411 267 11806.00 216.31 52547.56 88888.00 2016-09-23 11:46:35.911 267 11805.97 216.33 52547.52 88888.00 2016-09-23 11:46:36.411 267 11806.04 216.32 52547.48 88888.00 2016-09-23 11:46:36.911 267 11806.09 216.33 52547.46 88888.00 2016-09-23 11:46:37.411 267 11806.09 216.32 52547.48 88888.00 2016-09-23 11:46:37.911 267 11806.04 216.32 52547.54 88888.00 2016-09-23 11:46:38.411 267 11806.05 216.31 52547.52 88888.00 2016-09-23 11:46:38.911 267 11806.06 216.28 52547.41 88888.00 2016-09-23 11:46:39.411 267 11806.05 216.26 52547.39 88888.00 2016-09-23 11:46:39.911 267 11806.02 216.31 52547.45 88888.00 2016-09-23 11:46:40.411 267 11805.91 216.34 52547.54 88888.00 2016-09-23 11:46:40.911 267 11805.87 216.34 52547.59 88888.00 2016-09-23 11:46:41.411 267 11805.91 216.31 52547.51 88888.00 2016-09-23 11:46:41.911 267 11805.94 216.30 52547.46 88888.00 2016-09-23 11:46:42.411 267 11805.95 216.29 52547.48 88888.00 2016-09-23 11:46:42.911 267 11805.86 216.33 52547.51 88888.00 2016-09-23 11:46:43.411 267 11805.89 216.30 52547.48 88888.00 2016-09-23 11:46:43.911 267 11806.00 216.29 52547.43 88888.00 2016-09-23 11:46:44.411 267 11806.00 216.29 52547.48 88888.00 2016-09-23 11:46:44.911 267 11805.97 216.25 52547.48 88888.00 2016-09-23 11:46:45.411 267 11805.95 216.28 52547.46 88888.00 2016-09-23 11:46:45.911 267 11805.99 216.29 52547.47 88888.00 2016-09-23 11:46:46.411 267 11806.07 216.25 52547.39 88888.00 2016-09-23 11:46:46.911 267 11806.03 216.29 52547.41 88888.00 2016-09-23 11:46:47.411 267 11806.02 216.29 52547.47 88888.00 2016-09-23 11:46:47.911 267 11806.05 216.24 52547.46 88888.00 2016-09-23 11:46:48.411 267 11805.99 216.25 52547.52 88888.00 2016-09-23 11:46:48.911 267 11805.99 216.30 52547.49 88888.00 2016-09-23 11:46:49.411 267 11806.02 216.30 52547.46 88888.00 2016-09-23 11:46:49.911 267 11805.98 216.31 52547.48 88888.00 2016-09-23 11:46:50.411 267 11805.96 216.33 52547.52 88888.00 2016-09-23 11:46:50.911 267 11805.87 216.36 52547.58 88888.00 2016-09-23 11:46:51.411 267 11805.84 216.38 52547.65 88888.00 2016-09-23 11:46:51.911 267 11805.78 216.36 52547.67 88888.00 2016-09-23 11:46:52.411 267 11805.76 216.36 52547.64 88888.00 2016-09-23 11:46:52.911 267 11805.79 216.35 52547.57 88888.00 2016-09-23 11:46:53.411 267 11805.82 216.35 52547.56 88888.00 2016-09-23 11:46:53.911 267 11805.89 216.35 52547.56 88888.00 2016-09-23 11:46:54.411 267 11805.93 216.40 52547.52 88888.00 2016-09-23 11:46:54.911 267 11806.02 216.36 52547.45 88888.00 2016-09-23 11:46:55.411 267 11806.08 216.30 52547.41 88888.00 2016-09-23 11:46:55.911 267 11806.08 216.30 52547.39 88888.00 2016-09-23 11:46:56.411 267 11806.03 216.34 52547.36 88888.00 2016-09-23 11:46:56.911 267 11805.98 216.33 52547.39 88888.00 2016-09-23 11:46:57.411 267 11806.04 216.29 52547.40 88888.00 2016-09-23 11:46:57.911 267 11806.05 216.32 52547.39 88888.00 2016-09-23 11:46:58.411 267 11806.02 216.36 52547.41 88888.00 2016-09-23 11:46:58.911 267 11805.97 216.36 52547.43 88888.00 2016-09-23 11:46:59.411 267 11805.99 216.38 52547.43 88888.00 2016-09-23 11:46:59.911 267 11805.91 216.38 52547.42 88888.00 2016-09-23 11:47:00.411 267 11805.95 216.42 52547.38 88888.00 2016-09-23 11:47:00.911 267 11805.85 216.45 52547.42 88888.00 2016-09-23 11:47:01.411 267 11805.73 216.51 52547.54 88888.00 2016-09-23 11:47:01.911 267 11805.74 216.52 52547.54 88888.00 2016-09-23 11:47:02.411 267 11805.79 216.52 52547.52 88888.00 2016-09-23 11:47:02.911 267 11805.79 216.54 52547.52 88888.00 2016-09-23 11:47:03.411 267 11805.74 216.57 52547.54 88888.00 2016-09-23 11:47:03.911 267 11805.70 216.63 52547.56 88888.00 2016-09-23 11:47:04.411 267 11805.79 216.61 52547.54 88888.00 2016-09-23 11:47:04.911 267 11805.82 216.63 52547.54 88888.00 2016-09-23 11:47:05.411 267 11805.90 216.60 52547.46 88888.00 2016-09-23 11:47:05.911 267 11805.88 216.61 52547.41 88888.00 2016-09-23 11:47:06.411 267 11805.81 216.60 52547.45 88888.00 2016-09-23 11:47:06.911 267 11805.79 216.60 52547.42 88888.00 2016-09-23 11:47:07.411 267 11805.84 216.58 52547.38 88888.00 2016-09-23 11:47:07.911 267 11805.94 216.57 52547.30 88888.00 2016-09-23 11:47:08.411 267 11805.93 216.62 52547.34 88888.00 2016-09-23 11:47:08.911 267 11805.91 216.62 52547.34 88888.00 2016-09-23 11:47:09.411 267 11805.90 216.64 52547.36 88888.00 2016-09-23 11:47:09.911 267 11805.84 216.74 52547.41 88888.00 2016-09-23 11:47:10.411 267 11805.84 216.77 52547.43 88888.00 2016-09-23 11:47:10.911 267 11805.87 216.77 52547.41 88888.00 2016-09-23 11:47:11.411 267 11805.86 216.80 52547.39 88888.00 2016-09-23 11:47:11.911 267 11805.81 216.82 52547.38 88888.00 2016-09-23 11:47:12.411 267 11805.77 216.81 52547.38 88888.00 2016-09-23 11:47:12.911 267 11805.73 216.83 52547.41 88888.00 2016-09-23 11:47:13.411 267 11805.70 216.89 52547.42 88888.00 2016-09-23 11:47:13.911 267 11805.68 216.92 52547.47 88888.00 2016-09-23 11:47:14.411 267 11805.65 216.97 52547.45 88888.00 2016-09-23 11:47:14.911 267 11805.61 217.01 52547.43 88888.00 2016-09-23 11:47:15.411 267 11805.59 217.07 52547.49 88888.00 2016-09-23 11:47:15.911 267 11805.51 217.12 52547.58 88888.00 2016-09-23 11:47:16.411 267 11805.44 217.19 52547.61 88888.00 2016-09-23 11:47:16.911 267 11805.37 217.22 52547.57 88888.00 2016-09-23 11:47:17.411 267 11805.32 217.26 52547.55 88888.00 2016-09-23 11:47:17.911 267 11805.33 217.32 52547.52 88888.00 2016-09-23 11:47:18.411 267 11805.37 217.40 52547.48 88888.00 2016-09-23 11:47:18.911 267 11805.32 217.43 52547.49 88888.00 2016-09-23 11:47:19.412 267 11805.19 217.56 52547.60 88888.00 2016-09-23 11:47:19.912 267 11805.12 217.67 52547.68 88888.00 2016-09-23 11:47:20.412 267 11805.10 217.69 52547.66 88888.00 2016-09-23 11:47:20.912 267 11805.05 217.78 52547.75 88888.00 2016-09-23 11:47:21.412 267 11805.01 217.81 52547.75 88888.00 2016-09-23 11:47:21.912 267 11805.07 217.85 52547.68 88888.00 2016-09-23 11:47:22.412 267 11804.99 217.91 52547.74 88888.00 2016-09-23 11:47:22.912 267 11804.91 218.01 52547.75 88888.00 2016-09-23 11:47:23.412 267 11804.85 218.10 52547.81 88888.00 2016-09-23 11:47:23.912 267 11804.77 218.16 52547.82 88888.00 2016-09-23 11:47:24.412 267 11804.75 218.22 52547.82 88888.00 2016-09-23 11:47:24.912 267 11804.70 218.32 52547.87 88888.00 2016-09-23 11:47:25.412 267 11804.59 218.43 52547.98 88888.00 2016-09-23 11:47:25.912 267 11804.60 218.44 52547.94 88888.00 2016-09-23 11:47:26.412 267 11804.58 218.44 52547.94 88888.00 2016-09-23 11:47:26.912 267 11804.60 218.52 52547.91 88888.00 2016-09-23 11:47:27.412 267 11804.74 218.53 52547.75 88888.00 2016-09-23 11:47:27.912 267 11804.71 218.57 52547.71 88888.00 2016-09-23 11:47:28.412 267 11804.64 218.65 52547.71 88888.00 2016-09-23 11:47:28.912 267 11804.68 218.70 52547.73 88888.00 2016-09-23 11:47:29.412 267 11804.46 218.82 52548.01 88888.00 2016-09-23 11:47:29.912 267 11804.21 218.91 52548.18 88888.00 2016-09-23 11:47:30.412 267 11804.27 218.93 52548.04 88888.00 2016-09-23 11:47:30.912 267 11804.27 218.98 52548.02 88888.00 2016-09-23 11:47:31.412 267 11804.13 219.04 52548.10 88888.00 2016-09-23 11:47:31.912 267 11804.09 219.09 52548.17 88888.00 2016-09-23 11:47:32.412 267 11804.32 219.04 52548.03 88888.00 2016-09-23 11:47:32.912 267 11804.42 219.01 52547.96 88888.00 2016-09-23 11:47:33.412 267 11804.40 219.07 52547.98 88888.00 2016-09-23 11:47:33.912 267 11804.24 219.16 52548.09 88888.00 2016-09-23 11:47:34.412 267 11804.24 219.14 52548.11 88888.00 2016-09-23 11:47:34.912 267 11804.29 219.13 52548.09 88888.00 2016-09-23 11:47:35.412 267 11804.31 219.15 52548.07 88888.00 2016-09-23 11:47:35.912 267 11804.26 219.16 52548.07 88888.00 2016-09-23 11:47:36.412 267 11804.28 219.19 52548.08 88888.00 2016-09-23 11:47:36.912 267 11804.28 219.15 52548.08 88888.00 2016-09-23 11:47:37.412 267 11804.33 219.10 52548.03 88888.00 2016-09-23 11:47:37.912 267 11804.39 219.03 52548.02 88888.00 2016-09-23 11:47:38.412 267 11804.40 219.00 52548.03 88888.00 2016-09-23 11:47:38.912 267 11804.53 218.95 52547.96 88888.00 2016-09-23 11:47:39.412 267 11804.56 218.92 52547.92 88888.00 2016-09-23 11:47:39.912 267 11804.59 218.93 52547.93 88888.00 2016-09-23 11:47:40.412 267 11804.70 218.87 52547.82 88888.00 2016-09-23 11:47:40.912 267 11804.72 218.78 52547.76 88888.00 2016-09-23 11:47:41.412 267 11804.65 218.76 52547.90 88888.00 2016-09-23 11:47:41.912 267 11804.65 218.74 52547.92 88888.00 2016-09-23 11:47:42.412 267 11804.73 218.74 52547.86 88888.00 2016-09-23 11:47:42.912 267 11804.73 218.75 52547.89 88888.00 2016-09-23 11:47:43.412 267 11804.67 218.73 52547.95 88888.00 2016-09-23 11:47:43.912 267 11804.71 218.68 52547.92 88888.00 2016-09-23 11:47:44.412 267 11804.82 218.62 52547.84 88888.00 2016-09-23 11:47:44.912 267 11804.90 218.54 52547.75 88888.00 2016-09-23 11:47:45.412 267 11804.85 218.52 52547.72 88888.00 2016-09-23 11:47:45.912 267 11804.89 218.45 52547.67 88888.00 2016-09-23 11:47:46.412 267 11804.93 218.43 52547.69 88888.00 2016-09-23 11:47:46.912 267 11804.91 218.39 52547.74 88888.00 2016-09-23 11:47:47.412 267 11804.81 218.33 52547.75 88888.00 2016-09-23 11:47:47.912 267 11804.75 218.29 52547.78 88888.00 2016-09-23 11:47:48.412 267 11804.72 218.28 52547.83 88888.00 2016-09-23 11:47:48.912 267 11804.74 218.26 52547.85 88888.00 2016-09-23 11:47:49.412 267 11804.79 218.24 52547.81 88888.00 2016-09-23 11:47:49.912 267 11804.92 218.20 52547.66 88888.00 2016-09-23 11:47:50.412 267 11804.90 218.18 52547.63 88888.00 2016-09-23 11:47:50.912 267 11804.93 218.09 52547.54 88888.00 2016-09-23 11:47:51.412 267 11804.90 218.03 52547.57 88888.00 2016-09-23 11:47:51.912 267 11804.92 217.97 52547.58 88888.00 2016-09-23 11:47:52.412 267 11804.94 217.96 52547.56 88888.00 2016-09-23 11:47:52.912 267 11804.97 217.89 52547.54 88888.00 2016-09-23 11:47:53.412 267 11804.98 217.85 52547.50 88888.00 2016-09-23 11:47:53.912 267 11804.92 217.85 52547.49 88888.00 2016-09-23 11:47:54.412 267 11804.93 217.81 52547.45 88888.00 2016-09-23 11:47:54.912 267 11804.93 217.83 52547.42 88888.00 2016-09-23 11:47:55.412 267 11804.88 217.78 52547.47 88888.00 2016-09-23 11:47:55.912 267 11804.85 217.80 52547.55 88888.00 2016-09-23 11:47:56.412 267 11804.90 217.80 52547.51 88888.00 2016-09-23 11:47:56.912 267 11804.89 217.77 52547.50 88888.00 2016-09-23 11:47:57.412 267 11804.84 217.76 52547.52 88888.00 2016-09-23 11:47:57.912 267 11804.89 217.77 52547.51 88888.00 2016-09-23 11:47:58.412 267 11804.92 217.75 52547.50 88888.00 2016-09-23 11:47:58.912 267 11804.90 217.74 52547.45 88888.00 2016-09-23 11:47:59.412 267 11804.88 217.76 52547.43 88888.00 2016-09-23 11:47:59.912 267 11804.81 217.72 52547.48 88888.00 2016-09-23 11:48:00.412 267 11804.75 217.68 52547.51 88888.00 2016-09-23 11:48:00.912 267 11804.73 217.71 52547.57 88888.00 2016-09-23 11:48:01.412 267 11804.68 217.72 52547.64 88888.00 2016-09-23 11:48:01.912 267 11804.58 217.76 52547.71 88888.00 2016-09-23 11:48:02.412 267 11804.64 217.71 52547.67 88888.00 2016-09-23 11:48:02.912 267 11804.60 217.71 52547.72 88888.00 2016-09-23 11:48:03.412 267 11804.65 217.70 52547.71 88888.00 2016-09-23 11:48:03.912 267 11804.74 217.68 52547.65 88888.00 2016-09-23 11:48:04.412 267 11804.70 217.62 52547.64 88888.00 2016-09-23 11:48:04.912 267 11804.65 217.57 52547.65 88888.00 2016-09-23 11:48:05.412 267 11804.67 217.57 52547.66 88888.00 2016-09-23 11:48:05.912 267 11804.79 217.49 52547.54 88888.00 2016-09-23 11:48:06.412 267 11804.92 217.40 52547.42 88888.00 2016-09-23 11:48:06.912 267 11804.95 217.38 52547.42 88888.00 2016-09-23 11:48:07.412 267 11804.95 217.38 52547.42 88888.00 2016-09-23 11:48:07.912 267 11804.98 217.35 52547.41 88888.00 2016-09-23 11:48:08.412 267 11804.99 217.33 52547.41 88888.00 2016-09-23 11:48:08.912 267 11804.95 217.33 52547.50 88888.00 2016-09-23 11:48:09.412 267 11804.95 217.28 52547.52 88888.00 2016-09-23 11:48:09.912 267 11804.92 217.26 52547.52 88888.00 2016-09-23 11:48:10.412 267 11804.90 217.22 52547.57 88888.00 2016-09-23 11:48:10.912 267 11804.83 217.22 52547.64 88888.00 2016-09-23 11:48:11.412 267 11804.89 217.19 52547.59 88888.00 2016-09-23 11:48:11.912 267 11805.01 217.15 52547.55 88888.00 2016-09-23 11:48:12.412 267 11805.07 217.10 52547.52 88888.00 2016-09-23 11:48:12.912 267 11805.09 217.07 52547.50 88888.00 2016-09-23 11:48:13.412 267 11805.14 217.04 52547.47 88888.00 2016-09-23 11:48:13.912 267 11805.08 217.03 52547.51 88888.00 2016-09-23 11:48:14.412 267 11805.20 216.97 52547.42 88888.00 2016-09-23 11:48:14.912 267 11805.23 216.97 52547.39 88888.00 2016-09-23 11:48:15.412 267 11805.15 216.96 52547.47 88888.00 2016-09-23 11:48:15.912 267 11805.02 216.94 52547.60 88888.00 2016-09-23 11:48:16.412 267 11804.91 216.99 52547.65 88888.00 2016-09-23 11:48:16.912 267 11805.00 216.93 52547.54 88888.00 2016-09-23 11:48:17.412 267 11804.94 216.93 52547.61 88888.00 2016-09-23 11:48:17.912 267 11804.88 216.94 52547.71 88888.00 2016-09-23 11:48:18.412 267 11805.01 216.86 52547.59 88888.00 2016-09-23 11:48:18.912 267 11804.99 216.80 52547.57 88888.00 2016-09-23 11:48:19.412 267 11805.00 216.78 52547.57 88888.00 2016-09-23 11:48:19.912 267 11805.02 216.72 52547.52 88888.00 2016-09-23 11:48:20.412 267 11805.06 216.73 52547.54 88888.00 2016-09-23 11:48:20.912 267 11805.07 216.72 52547.51 88888.00 2016-09-23 11:48:21.412 267 11805.15 216.64 52547.48 88888.00 2016-09-23 11:48:21.912 267 11805.16 216.65 52547.49 88888.00 2016-09-23 11:48:22.412 267 11805.12 216.67 52547.52 88888.00 2016-09-23 11:48:22.912 267 11805.06 216.61 52547.61 88888.00 2016-09-23 11:48:23.412 267 11805.18 216.57 52547.56 88888.00 2016-09-23 11:48:23.912 267 11805.24 216.57 52547.58 88888.00 2016-09-23 11:48:24.412 267 11805.18 216.53 52547.65 88888.00 2016-09-23 11:48:24.912 267 11805.14 216.52 52547.66 88888.00 2016-09-23 11:48:25.412 267 11805.14 216.52 52547.65 88888.00 2016-09-23 11:48:25.912 267 11805.21 216.50 52547.63 88888.00 2016-09-23 11:48:26.412 267 11805.14 216.50 52547.61 88888.00 2016-09-23 11:48:26.912 267 11805.11 216.50 52547.61 88888.00 2016-09-23 11:48:27.412 267 11805.26 216.43 52547.50 88888.00 2016-09-23 11:48:27.912 267 11805.40 216.38 52547.43 88888.00 2016-09-23 11:48:28.412 267 11805.37 216.36 52547.46 88888.00 2016-09-23 11:48:28.912 267 11805.29 216.34 52547.51 88888.00 2016-09-23 11:48:29.412 267 11805.25 216.33 52547.52 88888.00 2016-09-23 11:48:29.912 267 11805.28 216.30 52547.47 88888.00 2016-09-23 11:48:30.412 267 11805.30 216.31 52547.42 88888.00 2016-09-23 11:48:30.912 267 11805.32 216.33 52547.41 88888.00 2016-09-23 11:48:31.412 267 11805.20 216.34 52547.47 88888.00 2016-09-23 11:48:31.912 267 11805.18 216.33 52547.50 88888.00 2016-09-23 11:48:32.412 267 11805.18 216.31 52547.49 88888.00 2016-09-23 11:48:32.912 267 11805.15 216.33 52547.56 88888.00 2016-09-23 11:48:33.412 267 11805.28 216.29 52547.47 88888.00 2016-09-23 11:48:33.912 267 11805.30 216.25 52547.39 88888.00 2016-09-23 11:48:34.412 267 11805.25 216.28 52547.42 88888.00 2016-09-23 11:48:34.912 267 11805.23 216.33 52547.48 88888.00 2016-09-23 11:48:35.412 267 11805.23 216.33 52547.48 88888.00 2016-09-23 11:48:35.912 267 11803.79 216.75 52549.18 88888.00 2016-09-23 11:48:36.412 267 11803.32 216.88 52549.68 88888.00 2016-09-23 11:48:36.912 267 11804.33 216.61 52548.48 88888.00 2016-09-23 11:48:37.412 267 11804.59 216.53 52548.16 88888.00 2016-09-23 11:48:37.912 267 11804.79 216.49 52547.98 88888.00 2016-09-23 11:48:38.412 267 11804.65 216.55 52548.11 88888.00 2016-09-23 11:48:38.912 267 11804.83 216.48 52547.89 88888.00 2016-09-23 11:48:39.412 267 11804.48 216.59 52548.31 88888.00 2016-09-23 11:48:39.912 267 11804.97 216.43 52547.82 88888.00 2016-09-23 11:48:40.412 267 11805.20 216.38 52547.56 88888.00 2016-09-23 11:48:40.912 267 11805.19 216.38 52547.52 88888.00 2016-09-23 11:48:41.412 267 11805.15 216.40 52547.51 88888.00 2016-09-23 11:48:41.912 267 11805.12 216.46 52547.57 88888.00 2016-09-23 11:48:42.412 267 11805.10 216.50 52547.66 88888.00 2016-09-23 11:48:42.912 267 11805.20 216.45 52547.52 88888.00 2016-09-23 11:48:43.412 267 11805.26 216.41 52547.47 88888.00 2016-09-23 11:48:43.912 267 11805.19 216.44 52547.58 88888.00 2016-09-23 11:48:44.412 267 11805.17 216.44 52547.54 88888.00 2016-09-23 11:48:44.912 267 11805.30 216.45 52547.43 88888.00 2016-09-23 11:48:45.412 267 11805.38 216.41 52547.39 88888.00 2016-09-23 11:48:45.912 267 11805.40 216.40 52547.42 88888.00 2016-09-23 11:48:46.412 267 11805.36 216.36 52547.45 88888.00 2016-09-23 11:48:46.912 267 11805.35 216.36 52547.41 88888.00 2016-09-23 11:48:47.412 267 11805.30 216.39 52547.46 88888.00 2016-09-23 11:48:47.912 267 11805.29 216.41 52547.49 88888.00 2016-09-23 11:48:48.412 267 11805.27 216.42 52547.51 88888.00 2016-09-23 11:48:48.912 267 11805.28 216.43 52547.52 88888.00 2016-09-23 11:48:49.412 267 11805.25 216.42 52547.54 88888.00 2016-09-23 11:48:49.912 267 11805.26 216.39 52547.51 88888.00 2016-09-23 11:48:50.412 267 11805.28 216.35 52547.50 88888.00 2016-09-23 11:48:50.912 267 11804.93 216.48 52547.89 88888.00 2016-09-23 11:48:51.412 267 11804.58 216.57 52548.31 88888.00 2016-09-23 11:48:51.912 267 11805.17 216.34 52547.59 88888.00 2016-09-23 11:48:52.412 267 11805.29 216.33 52547.45 88888.00 2016-09-23 11:48:52.912 267 11805.33 216.35 52547.41 88888.00 2016-09-23 11:48:53.412 267 11805.43 216.33 52547.39 88888.00 2016-09-23 11:48:53.912 267 11805.42 216.28 52547.40 88888.00 2016-09-23 11:48:54.412 267 11805.42 216.30 52547.39 88888.00 2016-09-23 11:48:54.912 267 11805.40 216.30 52547.39 88888.00 2016-09-23 11:48:55.412 267 11805.38 216.33 52547.39 88888.00 2016-09-23 11:48:55.912 267 11805.45 216.30 52547.37 88888.00 2016-09-23 11:48:56.412 267 11805.45 216.32 52547.33 88888.00 2016-09-23 11:48:56.912 267 11805.45 216.32 52547.37 88888.00 2016-09-23 11:48:57.412 267 11805.52 216.32 52547.37 88888.00 2016-09-23 11:48:57.912 267 11805.53 216.34 52547.38 88888.00 2016-09-23 11:48:58.412 267 11805.52 216.31 52547.37 88888.00 2016-09-23 11:48:58.912 267 11805.55 216.25 52547.37 88888.00 2016-09-23 11:48:59.412 267 11805.55 216.23 52547.41 88888.00 2016-09-23 11:48:59.912 267 11805.54 216.21 52547.39 88888.00 2016-09-23 11:49:00.412 267 11805.51 216.21 52547.41 88888.00 2016-09-23 11:49:00.912 267 11805.47 216.24 52547.39 88888.00 2016-09-23 11:49:01.412 267 11805.42 216.25 52547.38 88888.00 2016-09-23 11:49:01.912 267 11805.40 216.26 52547.34 88888.00 2016-09-23 11:49:02.412 267 11805.49 216.24 52547.33 88888.00 2016-09-23 11:49:02.912 267 11805.50 216.22 52547.36 88888.00 2016-09-23 11:49:03.412 267 11805.51 216.17 52547.33 88888.00 2016-09-23 11:49:03.912 267 11805.47 216.17 52547.39 88888.00 2016-09-23 11:49:04.412 267 11805.26 216.26 52547.59 88888.00 2016-09-23 11:49:04.912 267 11805.15 216.30 52547.73 88888.00 2016-09-23 11:49:05.412 267 11805.09 216.33 52547.73 88888.00 2016-09-23 11:49:05.912 267 11805.15 216.35 52547.67 88888.00 2016-09-23 11:49:06.412 267 11805.14 216.38 52547.66 88888.00 2016-09-23 11:49:06.912 267 11805.11 216.36 52547.67 88888.00 2016-09-23 11:49:07.412 267 11805.09 216.36 52547.66 88888.00 2016-09-23 11:49:07.912 267 11805.15 216.33 52547.57 88888.00 2016-09-23 11:49:08.412 267 11805.14 216.34 52547.59 88888.00 2016-09-23 11:49:08.912 267 11805.17 216.35 52547.60 88888.00 2016-09-23 11:49:09.412 267 11805.15 216.33 52547.61 88888.00 2016-09-23 11:49:09.912 267 11805.17 216.30 52547.59 88888.00 2016-09-23 11:49:10.412 267 11805.17 216.34 52547.58 88888.00 2016-09-23 11:49:10.912 267 11805.12 216.36 52547.63 88888.00 2016-09-23 11:49:11.412 267 11805.06 216.40 52547.67 88888.00 2016-09-23 11:49:11.912 267 11805.06 216.41 52547.69 88888.00 2016-09-23 11:49:12.412 267 11805.08 216.42 52547.66 88888.00 2016-09-23 11:49:12.912 267 11805.07 216.40 52547.66 88888.00 2016-09-23 11:49:13.412 267 11805.15 216.38 52547.68 88888.00 2016-09-23 11:49:13.912 267 11805.21 216.33 52547.69 88888.00 2016-09-23 11:49:14.412 267 11805.23 216.35 52547.67 88888.00 2016-09-23 11:49:14.912 267 11805.27 216.33 52547.66 88888.00 2016-09-23 11:49:15.412 267 11805.30 216.34 52547.61 88888.00 2016-09-23 11:49:15.912 267 11805.30 216.31 52547.57 88888.00 2016-09-23 11:49:16.412 267 11805.32 216.28 52547.58 88888.00 2016-09-23 11:49:16.912 267 11805.30 216.31 52547.60 88888.00 2016-09-23 11:49:17.412 267 11805.33 216.31 52547.58 88888.00 2016-09-23 11:49:17.912 267 11805.33 216.30 52547.51 88888.00 2016-09-23 11:49:18.412 267 11805.34 216.34 52547.52 88888.00 2016-09-23 11:49:18.912 267 11805.32 216.33 52547.54 88888.00 2016-09-23 11:49:19.412 267 11805.27 216.32 52547.59 88888.00 2016-09-23 11:49:19.912 267 11805.20 216.34 52547.64 88888.00 2016-09-23 11:49:20.412 267 11805.20 216.34 52547.59 88888.00 2016-09-23 11:49:20.912 267 11805.25 216.33 52547.55 88888.00 2016-09-23 11:49:21.412 267 11805.11 216.36 52547.68 88888.00 2016-09-23 11:49:21.912 267 11804.62 216.52 52548.27 88888.00 2016-09-23 11:49:22.412 267 11802.89 216.98 52550.33 88888.00 2016-09-23 11:49:22.912 267 11804.72 216.44 52548.17 88888.00 2016-09-23 11:49:23.412 267 11805.07 216.33 52547.77 88888.00 2016-09-23 11:49:23.912 267 11805.23 216.23 52547.63 88888.00 2016-09-23 11:49:24.412 267 11805.28 216.17 52547.55 88888.00 2016-09-23 11:49:24.912 267 11805.26 216.21 52547.56 88888.00 2016-09-23 11:49:25.412 267 11805.20 216.24 52547.65 88888.00 2016-09-23 11:49:25.912 267 11805.46 216.13 52547.39 88888.00 2016-09-23 11:49:26.412 267 11805.55 216.09 52547.27 88888.00 2016-09-23 11:49:26.912 267 11805.52 216.07 52547.28 88888.00 2016-09-23 11:49:27.412 267 11805.51 216.06 52547.30 88888.00 2016-09-23 11:49:27.912 267 11805.46 216.07 52547.34 88888.00 2016-09-23 11:49:28.412 267 11805.49 216.09 52547.37 88888.00 2016-09-23 11:49:28.912 267 11805.52 216.07 52547.36 88888.00 2016-09-23 11:49:29.412 267 11805.62 216.05 52547.32 88888.00 2016-09-23 11:49:29.912 267 11805.61 216.03 52547.27 88888.00 2016-09-23 11:49:30.412 267 11805.58 215.96 52547.22 88888.00 2016-09-23 11:49:30.912 267 11805.53 215.96 52547.24 88888.00 2016-09-23 11:49:31.412 267 11805.52 216.00 52547.27 88888.00 2016-09-23 11:49:31.912 267 11805.54 216.01 52547.27 88888.00 2016-09-23 11:49:32.412 267 11805.55 215.97 52547.33 88888.00 2016-09-23 11:49:32.912 267 11805.51 216.00 52547.34 88888.00 2016-09-23 11:49:33.412 267 11805.42 216.03 52547.37 88888.00 2016-09-23 11:49:33.912 267 11805.40 216.02 52547.42 88888.00 2016-09-23 11:49:34.412 267 11805.45 215.99 52547.42 88888.00 2016-09-23 11:49:34.912 267 11805.47 215.95 52547.40 88888.00 2016-09-23 11:49:35.412 267 11805.51 215.97 52547.36 88888.00 2016-09-23 11:49:35.912 267 11805.47 216.03 52547.39 88888.00 2016-09-23 11:49:36.412 267 11805.49 216.02 52547.40 88888.00 2016-09-23 11:49:36.912 267 11805.50 216.00 52547.37 88888.00 2016-09-23 11:49:37.412 267 11805.51 216.01 52547.32 88888.00 2016-09-23 11:49:37.912 267 11805.56 216.01 52547.29 88888.00 2016-09-23 11:49:38.412 267 11805.54 216.01 52547.23 88888.00 2016-09-23 11:49:38.912 267 11805.54 215.99 52547.27 88888.00 2016-09-23 11:49:39.412 267 11805.56 215.99 52547.30 88888.00 2016-09-23 11:49:39.912 267 11805.53 215.99 52547.37 88888.00 2016-09-23 11:49:40.412 267 11805.55 215.95 52547.40 88888.00 2016-09-23 11:49:40.912 267 11805.52 216.01 52547.43 88888.00 2016-09-23 11:49:41.412 267 11805.45 216.02 52547.47 88888.00 2016-09-23 11:49:41.912 267 11805.40 216.03 52547.49 88888.00 2016-09-23 11:49:42.412 267 11805.46 216.03 52547.47 88888.00 2016-09-23 11:49:42.912 267 11805.51 215.99 52547.45 88888.00 2016-09-23 11:49:43.412 267 11805.44 216.03 52547.48 88888.00 2016-09-23 11:49:43.912 267 11805.43 216.01 52547.47 88888.00 2016-09-23 11:49:44.412 267 11805.43 216.02 52547.43 88888.00 2016-09-23 11:49:44.912 267 11805.45 216.04 52547.43 88888.00 2016-09-23 11:49:45.412 267 11805.49 216.01 52547.45 88888.00 2016-09-23 11:49:45.912 267 11805.50 215.97 52547.47 88888.00 2016-09-23 11:49:46.412 267 11805.49 215.97 52547.48 88888.00 2016-09-23 11:49:46.912 267 11805.46 215.96 52547.46 88888.00 2016-09-23 11:49:47.412 267 11805.60 215.92 52547.34 88888.00 2016-09-23 11:49:47.912 267 11805.55 215.95 52547.38 88888.00 2016-09-23 11:49:48.412 267 11805.55 216.00 52547.40 88888.00 2016-09-23 11:49:48.912 267 11805.55 216.03 52547.39 88888.00 2016-09-23 11:49:49.412 267 11805.51 215.99 52547.38 88888.00 2016-09-23 11:49:49.912 267 11805.54 215.97 52547.37 88888.00 2016-09-23 11:49:50.412 267 11805.34 216.02 52547.58 88888.00 2016-09-23 11:49:50.912 267 11805.33 216.06 52547.60 88888.00 2016-09-23 11:49:51.412 267 11805.40 216.05 52547.51 88888.00 2016-09-23 11:49:51.912 267 11805.42 216.02 52547.40 88888.00 2016-09-23 11:49:52.412 267 11805.52 216.02 52547.34 88888.00 2016-09-23 11:49:52.912 267 11805.60 216.01 52547.25 88888.00 2016-09-23 11:49:53.412 267 11805.61 215.92 52547.20 88888.00 2016-09-23 11:49:53.912 267 11805.60 215.90 52547.13 88888.00 2016-09-23 11:49:54.412 267 11805.58 215.89 52547.15 88888.00 2016-09-23 11:49:54.912 267 11805.55 215.87 52547.24 88888.00 2016-09-23 11:49:55.412 267 11805.58 215.87 52547.25 88888.00 2016-09-23 11:49:55.912 267 11805.54 215.87 52547.27 88888.00 2016-09-23 11:49:56.412 267 11805.54 215.89 52547.27 88888.00 2016-09-23 11:49:56.912 267 11805.58 215.90 52547.27 88888.00 2016-09-23 11:49:57.412 267 11805.61 215.90 52547.30 88888.00 2016-09-23 11:49:57.912 267 11805.63 215.87 52547.31 88888.00 2016-09-23 11:49:58.412 267 11805.61 215.87 52547.33 88888.00 2016-09-23 11:49:58.912 267 11805.59 215.92 52547.37 88888.00 2016-09-23 11:49:59.412 267 11805.62 215.92 52547.38 88888.00 2016-09-23 11:49:59.912 267 11805.64 215.87 52547.37 88888.00 2016-09-23 11:50:00.412 267 11805.56 215.92 52547.42 88888.00 2016-09-23 11:50:00.912 267 11805.44 215.95 52547.47 88888.00 2016-09-23 11:50:01.412 267 11805.32 215.96 52547.58 88888.00 2016-09-23 11:50:01.912 267 11805.26 215.97 52547.64 88888.00 2016-09-23 11:50:02.412 267 11805.21 215.97 52547.66 88888.00 2016-09-23 11:50:02.912 267 11805.24 215.93 52547.63 88888.00 2016-09-23 11:50:03.412 267 11805.21 215.94 52547.67 88888.00 2016-09-23 11:50:03.912 267 11805.26 215.90 52547.63 88888.00 2016-09-23 11:50:04.413 267 11805.26 215.90 52547.65 88888.00 2016-09-23 11:50:04.913 267 11805.25 215.90 52547.66 88888.00 2016-09-23 11:50:05.413 267 11805.30 215.89 52547.66 88888.00 2016-09-23 11:50:05.913 267 11805.33 215.90 52547.61 88888.00 2016-09-23 11:50:06.413 267 11805.20 215.94 52547.72 88888.00 2016-09-23 11:50:06.913 267 11805.03 215.95 52547.89 88888.00 2016-09-23 11:50:07.413 267 11805.02 215.96 52547.86 88888.00 2016-09-23 11:50:07.913 267 11804.98 216.03 52547.89 88888.00 2016-09-23 11:50:08.413 267 11804.91 216.03 52548.00 88888.00 2016-09-23 11:50:08.913 267 11804.92 216.03 52548.03 88888.00 2016-09-23 11:50:09.413 267 11804.99 216.00 52548.00 88888.00 2016-09-23 11:50:09.913 267 11805.02 215.99 52547.94 88888.00 2016-09-23 11:50:10.413 267 11805.12 215.95 52547.86 88888.00 2016-09-23 11:50:10.913 267 11805.23 215.94 52547.76 88888.00 2016-09-23 11:50:11.413 267 11805.14 215.93 52547.84 88888.00 2016-09-23 11:50:11.913 267 11805.08 215.96 52547.87 88888.00 2016-09-23 11:50:12.413 267 11805.16 215.95 52547.75 88888.00 2016-09-23 11:50:12.913 267 11805.28 215.96 52547.66 88888.00 2016-09-23 11:50:13.413 267 11805.29 215.95 52547.67 88888.00 2016-09-23 11:50:13.913 267 11805.35 215.92 52547.56 88888.00 2016-09-23 11:50:14.413 267 11805.37 215.89 52547.47 88888.00 2016-09-23 11:50:14.913 267 11805.43 215.89 52547.50 88888.00 2016-09-23 11:50:15.413 267 11805.42 215.90 52547.55 88888.00 2016-09-23 11:50:15.913 267 11805.43 215.89 52547.52 88888.00 2016-09-23 11:50:16.413 267 11805.41 215.90 52547.54 88888.00 2016-09-23 11:50:16.913 267 11805.40 215.92 52547.56 88888.00 2016-09-23 11:50:17.413 267 11805.42 215.93 52547.57 88888.00 2016-09-23 11:50:17.913 267 11805.49 215.89 52547.54 88888.00 2016-09-23 11:50:18.413 267 11805.49 215.91 52547.50 88888.00 2016-09-23 11:50:18.913 267 11805.54 215.90 52547.48 88888.00 2016-09-23 11:50:19.413 267 11805.60 215.86 52547.42 88888.00 2016-09-23 11:50:19.913 267 11805.58 215.86 52547.39 88888.00 2016-09-23 11:50:20.413 267 11805.52 215.90 52547.45 88888.00 2016-09-23 11:50:20.913 267 11805.62 215.87 52547.42 88888.00 2016-09-23 11:50:21.413 267 11805.67 215.85 52547.46 88888.00 2016-09-23 11:50:21.913 267 11805.53 215.89 52547.59 88888.00 2016-09-23 11:50:22.413 267 11805.51 215.86 52547.58 88888.00 2016-09-23 11:50:22.913 267 11805.68 215.80 52547.40 88888.00 2016-09-23 11:50:23.413 267 11805.71 215.74 52547.37 88888.00 2016-09-23 11:50:23.913 267 11805.72 215.74 52547.34 88888.00 2016-09-23 11:50:24.413 267 11805.78 215.72 52547.34 88888.00 2016-09-23 11:50:24.913 267 11805.78 215.73 52547.33 88888.00 2016-09-23 11:50:25.413 267 11805.79 215.72 52547.30 88888.00 2016-09-23 11:50:25.913 267 11805.71 215.72 52547.33 88888.00 2016-09-23 11:50:26.413 267 11805.72 215.71 52547.30 88888.00 2016-09-23 11:50:26.913 267 11805.70 215.66 52547.39 88888.00 2016-09-23 11:50:27.413 267 11805.69 215.63 52547.45 88888.00 2016-09-23 11:50:27.913 267 11805.72 215.63 52547.42 88888.00 2016-09-23 11:50:28.413 267 11805.79 215.63 52547.34 88888.00 2016-09-23 11:50:28.913 267 11805.81 215.60 52547.36 88888.00 2016-09-23 11:50:29.413 267 11805.76 215.60 52547.42 88888.00 2016-09-23 11:50:29.913 267 11805.80 215.57 52547.36 88888.00 2016-09-23 11:50:30.413 267 11805.78 215.54 52547.37 88888.00 2016-09-23 11:50:30.913 267 11805.78 215.51 52547.42 88888.00 2016-09-23 11:50:31.413 267 11805.82 215.48 52547.39 88888.00 2016-09-23 11:50:31.913 267 11805.77 215.47 52547.45 88888.00 2016-09-23 11:50:32.413 267 11805.73 215.47 52547.47 88888.00 2016-09-23 11:50:32.913 267 11805.74 215.42 52547.40 88888.00 2016-09-23 11:50:33.413 267 11805.78 215.39 52547.36 88888.00 2016-09-23 11:50:33.913 267 11805.69 215.42 52547.50 88888.00 2016-09-23 11:50:34.413 267 11805.68 215.42 52547.56 88888.00 2016-09-23 11:50:34.913 267 11805.85 215.32 52547.31 88888.00 2016-09-23 11:50:35.413 267 11805.95 215.26 52547.20 88888.00 2016-09-23 11:50:35.913 267 11805.99 215.20 52547.15 88888.00 2016-09-23 11:50:36.413 267 11806.05 215.15 52547.13 88888.00 2016-09-23 11:50:36.913 267 11806.05 215.13 52547.16 88888.00 2016-09-23 11:50:37.413 267 11805.99 215.13 52547.19 88888.00 2016-09-23 11:50:37.913 267 11805.94 215.15 52547.27 88888.00 2016-09-23 11:50:38.413 267 11805.91 215.13 52547.31 88888.00 2016-09-23 11:50:38.913 267 11805.82 215.18 52547.40 88888.00 2016-09-23 11:50:39.413 267 11805.76 215.23 52547.40 88888.00 2016-09-23 11:50:39.913 267 11805.74 215.26 52547.43 88888.00 2016-09-23 11:50:40.413 267 11805.79 215.22 52547.41 88888.00 2016-09-23 11:50:40.913 267 11805.78 215.19 52547.45 88888.00 2016-09-23 11:50:41.413 267 11805.79 215.17 52547.46 88888.00 2016-09-23 11:50:41.913 267 11805.58 215.22 52547.60 88888.00 2016-09-23 11:50:42.413 267 11805.52 215.22 52547.61 88888.00 2016-09-23 11:50:42.913 267 11805.51 215.19 52547.59 88888.00 2016-09-23 11:50:43.413 267 11805.60 215.19 52547.50 88888.00 2016-09-23 11:50:43.913 267 11805.73 215.13 52547.37 88888.00 2016-09-23 11:50:44.413 267 11805.76 215.14 52547.33 88888.00 2016-09-23 11:50:44.913 267 11805.69 215.16 52547.37 88888.00 2016-09-23 11:50:45.413 267 11805.69 215.14 52547.36 88888.00 2016-09-23 11:50:45.913 267 11805.70 215.12 52547.34 88888.00 2016-09-23 11:50:46.413 267 11805.79 215.12 52547.27 88888.00 2016-09-23 11:50:46.913 267 11805.73 215.12 52547.31 88888.00 2016-09-23 11:50:47.413 267 11805.71 215.12 52547.33 88888.00 2016-09-23 11:50:47.913 267 11805.74 215.08 52547.28 88888.00 2016-09-23 11:50:48.413 267 11805.88 215.04 52547.24 88888.00 2016-09-23 11:50:48.913 267 11806.03 215.06 52547.19 88888.00 2016-09-23 11:50:49.413 267 11806.14 214.99 52547.07 88888.00 2016-09-23 11:50:49.913 267 11806.16 214.96 52547.03 88888.00 2016-09-23 11:50:50.413 267 11806.16 214.97 52547.02 88888.00 2016-09-23 11:50:50.913 267 11806.21 214.94 52546.96 88888.00 2016-09-23 11:50:51.413 267 11806.15 214.95 52547.01 88888.00 2016-09-23 11:50:51.913 267 11806.06 214.99 52547.10 88888.00 2016-09-23 11:50:52.413 267 11806.13 214.97 52547.02 88888.00 2016-09-23 11:50:52.913 267 11806.19 214.95 52547.01 88888.00 2016-09-23 11:50:53.413 267 11806.06 215.02 52547.12 88888.00 2016-09-23 11:50:53.913 267 11805.84 215.13 52547.31 88888.00 2016-09-23 11:50:54.413 267 11805.88 215.12 52547.30 88888.00 2016-09-23 11:50:54.913 267 11805.95 215.06 52547.23 88888.00 2016-09-23 11:50:55.413 267 11805.98 215.03 52547.22 88888.00 2016-09-23 11:50:55.913 267 11805.96 215.03 52547.28 88888.00 2016-09-23 11:50:56.413 267 11805.88 215.09 52547.33 88888.00 2016-09-23 11:50:56.913 267 11805.86 215.12 52547.34 88888.00 2016-09-23 11:50:57.413 267 11805.95 215.08 52547.28 88888.00 2016-09-23 11:50:57.913 267 11805.91 215.08 52547.32 88888.00 2016-09-23 11:50:58.413 267 11805.93 215.10 52547.29 88888.00 2016-09-23 11:50:58.913 267 11805.86 215.13 52547.33 88888.00 2016-09-23 11:50:59.413 267 11805.81 215.19 52547.41 88888.00 2016-09-23 11:50:59.913 267 11805.96 215.14 52547.34 88888.00 2016-09-23 11:51:00.413 267 11806.04 215.07 52547.25 88888.00 2016-09-23 11:51:00.913 267 11806.08 215.07 52547.20 88888.00 2016-09-23 11:51:01.413 267 11806.02 215.14 52547.27 88888.00 2016-09-23 11:51:01.913 267 11805.91 215.20 52547.38 88888.00 2016-09-23 11:51:02.413 267 11805.96 215.14 52547.32 88888.00 2016-09-23 11:51:02.913 267 11805.97 215.12 52547.23 88888.00 2016-09-23 11:51:03.413 267 11805.99 215.13 52547.17 88888.00 2016-09-23 11:51:03.913 267 11805.99 215.13 52547.22 88888.00 2016-09-23 11:51:04.413 267 11806.02 215.13 52547.21 88888.00 2016-09-23 11:51:04.913 267 11806.04 215.12 52547.20 88888.00 2016-09-23 11:51:05.413 267 11806.06 215.06 52547.15 88888.00 2016-09-23 11:51:05.913 267 11806.05 215.10 52547.20 88888.00 2016-09-23 11:51:06.413 267 11806.07 215.10 52547.22 88888.00 2016-09-23 11:51:06.913 267 11806.09 215.07 52547.21 88888.00 2016-09-23 11:51:07.413 267 11806.06 215.06 52547.25 88888.00 2016-09-23 11:51:07.913 267 11806.03 215.03 52547.30 88888.00 2016-09-23 11:51:08.413 267 11806.09 215.03 52547.22 88888.00 2016-09-23 11:51:08.913 267 11806.04 215.09 52547.27 88888.00 2016-09-23 11:51:09.413 267 11806.12 215.05 52547.17 88888.00 2016-09-23 11:51:09.913 267 11806.25 214.97 52547.04 88888.00 2016-09-23 11:51:10.413 267 11806.22 215.02 52547.07 88888.00 2016-09-23 11:51:10.913 267 11806.16 215.03 52547.11 88888.00 2016-09-23 11:51:11.413 267 11806.13 215.06 52547.20 88888.00 2016-09-23 11:51:11.913 267 11806.13 215.04 52547.19 88888.00 2016-09-23 11:51:12.413 267 11806.23 215.04 52547.07 88888.00 2016-09-23 11:51:12.913 267 11806.40 214.95 52546.92 88888.00 2016-09-23 11:51:13.413 267 11806.32 214.99 52547.02 88888.00 2016-09-23 11:51:13.913 267 11806.28 214.98 52547.10 88888.00 2016-09-23 11:51:14.413 267 11806.38 214.99 52547.03 88888.00 2016-09-23 11:51:14.913 267 11806.34 215.02 52547.04 88888.00 2016-09-23 11:51:15.413 267 11806.28 215.02 52547.01 88888.00 2016-09-23 11:51:15.913 267 11806.35 215.00 52546.97 88888.00 2016-09-23 11:51:16.413 267 11806.31 215.03 52546.99 88888.00 2016-09-23 11:51:16.913 267 11806.20 215.10 52547.11 88888.00 2016-09-23 11:51:17.413 267 11806.26 215.10 52547.05 88888.00 2016-09-23 11:51:17.913 267 11806.38 215.06 52546.98 88888.00 2016-09-23 11:51:18.413 267 11806.39 215.03 52546.94 88888.00 2016-09-23 11:51:18.913 267 11806.32 215.07 52546.97 88888.00 2016-09-23 11:51:19.413 267 11806.25 215.09 52547.01 88888.00 2016-09-23 11:51:19.913 267 11806.14 215.17 52547.13 88888.00 2016-09-23 11:51:20.413 267 11806.23 215.16 52547.05 88888.00 2016-09-23 11:51:20.913 267 11806.26 215.17 52547.03 88888.00 2016-09-23 11:51:21.413 267 11806.24 215.20 52547.05 88888.00 2016-09-23 11:51:21.913 267 11806.19 215.18 52547.08 88888.00 2016-09-23 11:51:22.413 267 11806.17 215.17 52547.06 88888.00 2016-09-23 11:51:22.913 267 11806.16 215.24 52547.05 88888.00 2016-09-23 11:51:23.413 267 11806.14 215.25 52547.08 88888.00 2016-09-23 11:51:23.913 267 11806.16 215.27 52547.05 88888.00 2016-09-23 11:51:24.413 267 11806.15 215.28 52547.04 88888.00 2016-09-23 11:51:24.913 267 11806.08 215.35 52547.13 88888.00 2016-09-23 11:51:25.413 267 11806.11 215.38 52547.11 88888.00 2016-09-23 11:51:25.913 267 11806.21 215.39 52547.03 88888.00 2016-09-23 11:51:26.413 267 11806.17 215.35 52547.03 88888.00 2016-09-23 11:51:26.913 267 11806.12 215.38 52547.07 88888.00 2016-09-23 11:51:27.413 267 11806.09 215.45 52547.11 88888.00 2016-09-23 11:51:27.913 267 11806.11 215.47 52547.11 88888.00 2016-09-23 11:51:28.413 267 11806.09 215.49 52547.14 88888.00 2016-09-23 11:51:28.913 267 11806.06 215.52 52547.17 88888.00 2016-09-23 11:51:29.413 267 11805.97 215.57 52547.24 88888.00 2016-09-23 11:51:29.913 267 11805.88 215.68 52547.30 88888.00 2016-09-23 11:51:30.413 267 11805.81 215.72 52547.40 88888.00 2016-09-23 11:51:30.913 267 11805.76 215.74 52547.45 88888.00 2016-09-23 11:51:31.413 267 11805.74 215.72 52547.43 88888.00 2016-09-23 11:51:31.913 267 11805.82 215.72 52547.39 88888.00 2016-09-23 11:51:32.413 267 11805.95 215.73 52547.30 88888.00 2016-09-23 11:51:32.913 267 11806.02 215.70 52547.29 88888.00 2016-09-23 11:51:33.413 267 11805.97 215.65 52547.27 88888.00 2016-09-23 11:51:33.913 267 11806.12 215.62 52547.10 88888.00 2016-09-23 11:51:34.413 267 11806.21 215.63 52546.97 88888.00 2016-09-23 11:51:34.913 267 11806.25 215.62 52546.93 88888.00 2016-09-23 11:51:35.413 267 11806.22 215.62 52546.96 88888.00 2016-09-23 11:51:35.913 267 11806.24 215.65 52546.92 88888.00 2016-09-23 11:51:36.413 267 11806.32 215.70 52546.89 88888.00 2016-09-23 11:51:36.913 267 11806.26 215.68 52546.94 88888.00 2016-09-23 11:51:37.413 267 11806.17 215.70 52546.98 88888.00 2016-09-23 11:51:37.913 267 11806.13 215.71 52546.98 88888.00 2016-09-23 11:51:38.413 267 11806.14 215.74 52546.96 88888.00 2016-09-23 11:51:38.913 267 11806.14 215.75 52546.99 88888.00 2016-09-23 11:51:39.413 267 11806.14 215.77 52547.02 88888.00 2016-09-23 11:51:39.913 267 11806.22 215.75 52546.98 88888.00 2016-09-23 11:51:40.413 267 11806.25 215.74 52546.93 88888.00 2016-09-23 11:51:40.913 267 11806.28 215.77 52546.94 88888.00 2016-09-23 11:51:41.413 267 11806.32 215.78 52546.97 88888.00 2016-09-23 11:51:41.913 267 11806.32 215.78 52546.97 88888.00 2016-09-23 11:51:42.413 267 11806.30 215.81 52547.04 88888.00 2016-09-23 11:51:42.913 267 11806.25 215.85 52547.07 88888.00 2016-09-23 11:51:43.413 267 11806.24 215.86 52547.08 88888.00 2016-09-23 11:51:43.913 267 11806.19 215.86 52547.12 88888.00 2016-09-23 11:51:44.413 267 11806.16 215.92 52547.15 88888.00 2016-09-23 11:51:44.913 267 11806.20 215.94 52547.13 88888.00 2016-09-23 11:51:45.413 267 11806.17 215.96 52547.13 88888.00 2016-09-23 11:51:45.913 267 11806.20 215.95 52547.05 88888.00 2016-09-23 11:51:46.413 267 11806.29 215.92 52546.96 88888.00 2016-09-23 11:51:46.913 267 11806.28 215.90 52546.98 88888.00 2016-09-23 11:51:47.413 267 11806.17 215.93 52547.04 88888.00 2016-09-23 11:51:47.913 267 11806.05 216.00 52547.12 88888.00 2016-09-23 11:51:48.413 267 11806.05 216.02 52547.12 88888.00 2016-09-23 11:51:48.913 267 11806.15 216.03 52547.07 88888.00 2016-09-23 11:51:49.413 267 11806.17 216.02 52547.03 88888.00 2016-09-23 11:51:49.913 267 11806.13 216.06 52547.05 88888.00 2016-09-23 11:51:50.413 267 11806.08 216.10 52547.06 88888.00 2016-09-23 11:51:50.913 267 11806.12 216.07 52547.03 88888.00 2016-09-23 11:51:51.413 267 11806.15 216.05 52546.97 88888.00 2016-09-23 11:51:51.913 267 11806.14 216.10 52547.03 88888.00 2016-09-23 11:51:52.413 267 11806.14 216.10 52547.03 88888.00 2016-09-23 11:51:52.913 267 11806.19 216.13 52546.96 88888.00 2016-09-23 11:51:53.413 267 11806.20 216.19 52546.97 88888.00 2016-09-23 11:51:53.913 267 11806.22 216.16 52546.98 88888.00 2016-09-23 11:51:54.413 267 11806.19 216.19 52547.01 88888.00 2016-09-23 11:51:54.913 267 11806.00 216.26 52547.16 88888.00 2016-09-23 11:51:55.413 267 11805.90 216.32 52547.22 88888.00 2016-09-23 11:51:55.913 267 11806.05 216.30 52547.04 88888.00 2016-09-23 11:51:56.413 267 11806.16 216.28 52546.94 88888.00 2016-09-23 11:51:56.913 267 11806.16 216.26 52546.93 88888.00 2016-09-23 11:51:57.413 267 11806.16 216.28 52546.92 88888.00 2016-09-23 11:51:57.913 267 11806.13 216.29 52546.97 88888.00 2016-09-23 11:51:58.413 267 11806.09 216.33 52546.99 88888.00 2016-09-23 11:51:58.913 267 11806.07 216.38 52547.02 88888.00 2016-09-23 11:51:59.413 267 11806.08 216.38 52546.98 88888.00 2016-09-23 11:51:59.913 267 11806.14 216.39 52546.90 88888.00 2016-09-23 11:52:00.413 267 11806.19 216.35 52546.88 88888.00 2016-09-23 11:52:00.913 267 11806.06 216.39 52546.95 88888.00 2016-09-23 11:52:01.413 267 11806.04 216.40 52546.98 88888.00 2016-09-23 11:52:01.913 267 11806.15 216.39 52546.89 88888.00 2016-09-23 11:52:02.413 267 11806.19 216.38 52546.89 88888.00 2016-09-23 11:52:02.913 267 11806.05 216.45 52547.03 88888.00 2016-09-23 11:52:03.413 267 11805.94 216.53 52547.13 88888.00 2016-09-23 11:52:03.913 267 11805.89 216.53 52547.15 88888.00 2016-09-23 11:52:04.413 267 11805.74 216.57 52547.30 88888.00 2016-09-23 11:52:04.913 267 11805.69 216.59 52547.36 88888.00 2016-09-23 11:52:05.413 267 11805.63 216.60 52547.37 88888.00 2016-09-23 11:52:05.913 267 11805.60 216.61 52547.38 88888.00 2016-09-23 11:52:06.413 267 11805.60 216.63 52547.41 88888.00 2016-09-23 11:52:06.913 267 11805.54 216.65 52547.38 88888.00 2016-09-23 11:52:07.413 267 11805.52 216.68 52547.36 88888.00 2016-09-23 11:52:07.913 267 11805.53 216.70 52547.40 88888.00 2016-09-23 11:52:08.413 267 11805.51 216.73 52547.46 88888.00 2016-09-23 11:52:08.913 267 11805.51 216.74 52547.47 88888.00 2016-09-23 11:52:09.413 267 11805.53 216.78 52547.43 88888.00 2016-09-23 11:52:09.913 267 11805.51 216.82 52547.48 88888.00 2016-09-23 11:52:10.413 267 11805.33 216.82 52547.58 88888.00 2016-09-23 11:52:10.913 267 11805.17 216.86 52547.71 88888.00 2016-09-23 11:52:11.413 267 11805.24 216.83 52547.61 88888.00 2016-09-23 11:52:11.913 267 11805.45 216.77 52547.37 88888.00 2016-09-23 11:52:12.413 267 11805.44 216.80 52547.38 88888.00 2016-09-23 11:52:12.913 267 11805.44 216.80 52547.34 88888.00 2016-09-23 11:52:13.413 267 11805.50 216.80 52547.30 88888.00 2016-09-23 11:52:13.913 267 11805.36 216.89 52547.45 88888.00 2016-09-23 11:52:14.413 267 11805.12 216.96 52547.69 88888.00 2016-09-23 11:52:14.913 267 11805.11 216.98 52547.71 88888.00 2016-09-23 11:52:15.413 267 11805.10 216.97 52547.71 88888.00 2016-09-23 11:52:15.913 267 11804.88 216.97 52547.93 88888.00 2016-09-23 11:52:16.413 267 11804.82 217.02 52547.98 88888.00 2016-09-23 11:52:16.913 267 11804.92 216.99 52547.85 88888.00 2016-09-23 11:52:17.413 267 11804.97 216.94 52547.84 88888.00 2016-09-23 11:52:17.913 267 11805.03 216.93 52547.76 88888.00 2016-09-23 11:52:18.413 267 11805.27 216.88 52547.55 88888.00 2016-09-23 11:52:18.913 267 11805.42 216.83 52547.42 88888.00 2016-09-23 11:52:19.413 267 11805.40 216.83 52547.42 88888.00 2016-09-23 11:52:19.913 267 11805.37 216.86 52547.43 88888.00 2016-09-23 11:52:20.413 267 11805.28 216.87 52547.46 88888.00 2016-09-23 11:52:20.913 267 11805.14 216.90 52547.55 88888.00 2016-09-23 11:52:21.413 267 11805.27 216.86 52547.43 88888.00 2016-09-23 11:52:21.913 267 11805.41 216.84 52547.32 88888.00 2016-09-23 11:52:22.413 267 11805.35 216.89 52547.38 88888.00 2016-09-23 11:52:22.913 267 11805.26 216.91 52547.43 88888.00 2016-09-23 11:52:23.413 267 11805.23 216.92 52547.45 88888.00 2016-09-23 11:52:23.913 267 11805.20 216.92 52547.46 88888.00 2016-09-23 11:52:24.413 267 11805.28 216.91 52547.43 88888.00 2016-09-23 11:52:24.913 267 11805.15 216.94 52547.50 88888.00 2016-09-23 11:52:25.413 267 11805.06 216.98 52547.58 88888.00 2016-09-23 11:52:25.913 267 11805.19 216.94 52547.49 88888.00 2016-09-23 11:52:26.413 267 11805.34 216.88 52547.34 88888.00 2016-09-23 11:52:26.913 267 11805.43 216.80 52547.23 88888.00 2016-09-23 11:52:27.413 267 11805.46 216.84 52547.17 88888.00 2016-09-23 11:52:27.913 267 11805.52 216.83 52547.12 88888.00 2016-09-23 11:52:28.413 267 11805.30 216.87 52547.28 88888.00 2016-09-23 11:52:28.913 267 11805.25 216.84 52547.28 88888.00 2016-09-23 11:52:29.413 267 11805.23 216.86 52547.28 88888.00 2016-09-23 11:52:29.913 267 11805.14 216.88 52547.38 88888.00 2016-09-23 11:52:30.413 267 11805.14 216.87 52547.43 88888.00 2016-09-23 11:52:30.913 267 11805.11 216.87 52547.48 88888.00 2016-09-23 11:52:31.413 267 11805.16 216.89 52547.47 88888.00 2016-09-23 11:52:31.913 267 11805.11 216.93 52547.52 88888.00 2016-09-23 11:52:32.404 267 11805.14 216.92 52547.47 88888.00 2016-09-23 11:52:32.904 267 11805.11 216.96 52547.50 88888.00 2016-09-23 11:52:33.404 267 11805.12 216.92 52547.48 88888.00 2016-09-23 11:52:33.904 267 11805.25 216.90 52547.39 88888.00 2016-09-23 11:52:34.404 267 11805.33 216.90 52547.28 88888.00 2016-09-23 11:52:34.904 267 11805.28 216.94 52547.32 88888.00 2016-09-23 11:52:35.404 267 11805.23 216.98 52547.40 88888.00 2016-09-23 11:52:35.904 267 11805.15 217.00 52547.48 88888.00 2016-09-23 11:52:36.404 267 11805.18 217.01 52547.47 88888.00 2016-09-23 11:52:36.904 267 11805.21 217.00 52547.47 88888.00 2016-09-23 11:52:37.404 267 11805.11 217.01 52547.49 88888.00 2016-09-23 11:52:37.904 267 11805.12 216.96 52547.51 88888.00 2016-09-23 11:52:38.404 267 11805.23 216.98 52547.42 88888.00 2016-09-23 11:52:38.904 267 11805.32 216.98 52547.36 88888.00 2016-09-23 11:52:39.404 267 11805.30 217.01 52547.37 88888.00 2016-09-23 11:52:39.904 267 11805.18 217.04 52547.46 88888.00 2016-09-23 11:52:40.404 267 11805.27 217.09 52547.43 88888.00 2016-09-23 11:52:40.904 267 11805.32 217.07 52547.41 88888.00 2016-09-23 11:52:41.404 267 11805.33 217.01 52547.33 88888.00 2016-09-23 11:52:41.904 267 11805.29 217.00 52547.37 88888.00 2016-09-23 11:52:42.404 267 11805.30 216.98 52547.31 88888.00 2016-09-23 11:52:42.904 267 11805.34 217.00 52547.27 88888.00 2016-09-23 11:52:43.404 267 11805.32 217.00 52547.30 88888.00 2016-09-23 11:52:43.904 267 11805.35 217.07 52547.32 88888.00 2016-09-23 11:52:44.404 267 11805.42 217.07 52547.29 88888.00 2016-09-23 11:52:44.904 267 11805.50 217.04 52547.19 88888.00 2016-09-23 11:52:45.404 267 11805.54 217.04 52547.14 88888.00 2016-09-23 11:52:45.904 267 11805.53 217.02 52547.14 88888.00 2016-09-23 11:52:46.404 267 11805.45 217.04 52547.19 88888.00 2016-09-23 11:52:46.904 267 11805.46 217.07 52547.24 88888.00 2016-09-23 11:52:47.404 267 11805.49 217.12 52547.19 88888.00 2016-09-23 11:52:47.904 267 11805.50 217.10 52547.17 88888.00 2016-09-23 11:52:48.404 267 11805.55 217.10 52547.13 88888.00 2016-09-23 11:52:48.904 267 11805.58 217.15 52547.07 88888.00 2016-09-23 11:52:49.404 267 11805.56 217.16 52547.08 88888.00 2016-09-23 11:52:49.904 267 11805.46 217.19 52547.14 88888.00 2016-09-23 11:52:50.404 267 11805.47 217.15 52547.14 88888.00 2016-09-23 11:52:50.904 267 11805.60 217.15 52547.04 88888.00 2016-09-23 11:52:51.404 267 11805.60 217.20 52547.03 88888.00 2016-09-23 11:52:51.904 267 11805.60 217.19 52546.98 88888.00 2016-09-23 11:52:52.404 267 11805.54 217.21 52546.96 88888.00 2016-09-23 11:52:52.904 267 11805.59 217.22 52546.89 88888.00 2016-09-23 11:52:53.404 267 11805.60 217.26 52546.90 88888.00 2016-09-23 11:52:53.904 267 11805.61 217.27 52546.93 88888.00 2016-09-23 11:52:54.404 267 11805.55 217.25 52546.97 88888.00 2016-09-23 11:52:54.904 267 11805.51 217.25 52547.03 88888.00 2016-09-23 11:52:55.404 267 11805.41 217.28 52547.17 88888.00 2016-09-23 11:52:55.904 267 11805.18 217.33 52547.32 88888.00 2016-09-23 11:52:56.404 267 11805.21 217.32 52547.29 88888.00 2016-09-23 11:52:56.904 267 11805.29 217.32 52547.27 88888.00 2016-09-23 11:52:57.404 267 11805.36 217.29 52547.21 88888.00 2016-09-23 11:52:57.904 267 11805.36 217.31 52547.28 88888.00 2016-09-23 11:52:58.404 267 11805.33 217.33 52547.33 88888.00 2016-09-23 11:52:58.904 267 11805.33 217.32 52547.30 88888.00 2016-09-23 11:52:59.404 267 11805.38 217.29 52547.25 88888.00 2016-09-23 11:52:59.904 267 11805.40 217.27 52547.23 88888.00 2016-09-23 11:53:00.404 267 11805.40 217.29 52547.19 88888.00 2016-09-23 11:53:00.904 267 11805.35 217.30 52547.20 88888.00 2016-09-23 11:53:01.404 267 11805.36 217.31 52547.22 88888.00 2016-09-23 11:53:01.904 267 11805.33 217.33 52547.29 88888.00 2016-09-23 11:53:02.404 267 11805.33 217.33 52547.27 88888.00 2016-09-23 11:53:02.904 267 11805.30 217.40 52547.27 88888.00 2016-09-23 11:53:03.404 267 11805.29 217.39 52547.27 88888.00 2016-09-23 11:53:03.904 267 11805.35 217.41 52547.19 88888.00 2016-09-23 11:53:04.404 267 11805.41 217.37 52547.11 88888.00 2016-09-23 11:53:04.904 267 11805.36 217.37 52547.10 88888.00 2016-09-23 11:53:05.404 267 11805.42 217.37 52547.07 88888.00 2016-09-23 11:53:05.904 267 11805.46 217.35 52547.05 88888.00 2016-09-23 11:53:06.404 267 11805.50 217.36 52547.07 88888.00 2016-09-23 11:53:06.904 267 11805.53 217.39 52547.04 88888.00 2016-09-23 11:53:07.404 267 11805.55 217.38 52546.98 88888.00 2016-09-23 11:53:07.904 267 11805.55 217.32 52546.94 88888.00 2016-09-23 11:53:08.404 267 11805.55 217.36 52546.95 88888.00 2016-09-23 11:53:08.904 267 11805.54 217.35 52546.96 88888.00 2016-09-23 11:53:09.404 267 11805.55 217.35 52546.96 88888.00 2016-09-23 11:53:09.904 267 11805.47 217.41 52547.03 88888.00 2016-09-23 11:53:10.404 267 11805.44 217.45 52547.08 88888.00 2016-09-23 11:53:10.904 267 11805.42 217.42 52547.08 88888.00 2016-09-23 11:53:11.404 267 11805.43 217.43 52547.03 88888.00 2016-09-23 11:53:11.904 267 11805.42 217.42 52547.01 88888.00 2016-09-23 11:53:12.404 267 11805.41 217.39 52547.03 88888.00 2016-09-23 11:53:12.904 267 11805.36 217.39 52547.04 88888.00 2016-09-23 11:53:13.404 267 11805.35 217.42 52546.99 88888.00 2016-09-23 11:53:13.904 267 11805.42 217.45 52546.95 88888.00 2016-09-23 11:53:14.404 267 11805.46 217.42 52546.94 88888.00 2016-09-23 11:53:14.904 267 11805.46 217.41 52546.97 88888.00 2016-09-23 11:53:15.404 267 11805.44 217.39 52546.98 88888.00 2016-09-23 11:53:15.904 267 11805.34 217.42 52547.08 88888.00 2016-09-23 11:53:16.404 267 11805.28 217.49 52547.10 88888.00 2016-09-23 11:53:16.904 267 11805.30 217.43 52547.13 88888.00 2016-09-23 11:53:17.404 267 11805.30 217.40 52547.15 88888.00 2016-09-23 11:53:17.904 267 11805.33 217.38 52547.13 88888.00 2016-09-23 11:53:18.404 267 11805.28 217.39 52547.16 88888.00 2016-09-23 11:53:18.904 267 11805.28 217.41 52547.14 88888.00 2016-09-23 11:53:19.404 267 11805.24 217.40 52547.13 88888.00 2016-09-23 11:53:19.904 267 11805.28 217.40 52547.12 88888.00 2016-09-23 11:53:20.404 267 11805.30 217.42 52547.10 88888.00 2016-09-23 11:53:20.904 267 11805.29 217.43 52547.10 88888.00 2016-09-23 11:53:21.404 267 11805.32 217.41 52547.11 88888.00 2016-09-23 11:53:21.904 267 11805.32 217.41 52547.12 88888.00 2016-09-23 11:53:22.404 267 11805.27 217.45 52547.12 88888.00 2016-09-23 11:53:22.904 267 11805.28 217.48 52547.11 88888.00 2016-09-23 11:53:23.404 267 11805.26 217.47 52547.12 88888.00 2016-09-23 11:53:23.904 267 11805.23 217.49 52547.12 88888.00 2016-09-23 11:53:24.404 267 11805.19 217.47 52547.05 88888.00 2016-09-23 11:53:24.904 267 11805.19 217.46 52547.11 88888.00 2016-09-23 11:53:25.404 267 11805.19 217.46 52547.14 88888.00 2016-09-23 11:53:25.904 267 11805.24 217.43 52547.10 88888.00 2016-09-23 11:53:26.404 267 11805.26 217.51 52547.10 88888.00 2016-09-23 11:53:26.904 267 11805.23 217.54 52547.16 88888.00 2016-09-23 11:53:27.404 267 11805.12 217.56 52547.25 88888.00 2016-09-23 11:53:27.904 267 11805.08 217.59 52547.28 88888.00 2016-09-23 11:53:28.404 267 11805.15 217.59 52547.22 88888.00 2016-09-23 11:53:28.904 267 11805.29 217.55 52547.11 88888.00 2016-09-23 11:53:29.404 267 11805.28 217.58 52547.15 88888.00 2016-09-23 11:53:29.904 267 11805.30 217.57 52547.12 88888.00 2016-09-23 11:53:30.404 267 11805.19 217.59 52547.21 88888.00 2016-09-23 11:53:30.904 267 11805.16 217.62 52547.24 88888.00 2016-09-23 11:53:31.404 267 11805.17 217.60 52547.23 88888.00 2016-09-23 11:53:31.904 267 11805.15 217.62 52547.24 88888.00 2016-09-23 11:53:32.404 267 11805.11 217.65 52547.24 88888.00 2016-09-23 11:53:32.904 267 11805.03 217.69 52547.27 88888.00 2016-09-23 11:53:33.404 267 11805.02 217.75 52547.28 88888.00 2016-09-23 11:53:33.904 267 11804.99 217.72 52547.29 88888.00 2016-09-23 11:53:34.404 267 11805.01 217.69 52547.29 88888.00 2016-09-23 11:53:34.904 267 11805.01 217.69 52547.31 88888.00 2016-09-23 11:53:35.404 267 11804.99 217.75 52547.36 88888.00 2016-09-23 11:53:35.904 267 11805.03 217.76 52547.36 88888.00 2016-09-23 11:53:36.404 267 11805.03 217.76 52547.37 88888.00 2016-09-23 11:53:36.904 267 11805.06 217.72 52547.34 88888.00 2016-09-23 11:53:37.404 267 11805.09 217.72 52547.36 88888.00 2016-09-23 11:53:37.904 267 11805.03 217.75 52547.39 88888.00 2016-09-23 11:53:38.404 267 11805.03 217.75 52547.37 88888.00 2016-09-23 11:53:38.904 267 11804.94 217.77 52547.43 88888.00 2016-09-23 11:53:39.404 267 11805.03 217.77 52547.34 88888.00 2016-09-23 11:53:39.904 267 11805.15 217.70 52547.21 88888.00 2016-09-23 11:53:40.404 267 11805.17 217.72 52547.21 88888.00 2016-09-23 11:53:40.904 267 11805.19 217.74 52547.20 88888.00 2016-09-23 11:53:41.404 267 11805.12 217.77 52547.27 88888.00 2016-09-23 11:53:41.904 267 11805.15 217.76 52547.30 88888.00 2016-09-23 11:53:42.404 267 11805.18 217.77 52547.32 88888.00 2016-09-23 11:53:42.904 267 11805.15 217.79 52547.30 88888.00 2016-09-23 11:53:43.404 267 11805.08 217.84 52547.33 88888.00 2016-09-23 11:53:43.904 267 11805.16 217.86 52547.25 88888.00 2016-09-23 11:53:44.404 267 11805.18 217.81 52547.21 88888.00 2016-09-23 11:53:44.904 267 11805.20 217.79 52547.24 88888.00 2016-09-23 11:53:45.404 267 11805.14 217.85 52547.32 88888.00 2016-09-23 11:53:45.904 267 11805.03 217.94 52547.37 88888.00 2016-09-23 11:53:46.404 267 11805.05 217.89 52547.37 88888.00 2016-09-23 11:53:46.904 267 11805.11 217.85 52547.24 88888.00 2016-09-23 11:53:47.404 267 11805.19 217.84 52547.13 88888.00 2016-09-23 11:53:47.904 267 11805.27 217.84 52547.10 88888.00 2016-09-23 11:53:48.404 267 11805.28 217.83 52547.03 88888.00 2016-09-23 11:53:48.904 267 11805.26 217.84 52547.03 88888.00 2016-09-23 11:53:49.404 267 11805.25 217.83 52547.04 88888.00 2016-09-23 11:53:49.904 267 11805.23 217.79 52547.08 88888.00 2016-09-23 11:53:50.404 267 11805.20 217.79 52547.14 88888.00 2016-09-23 11:53:50.904 267 11805.17 217.81 52547.14 88888.00 2016-09-23 11:53:51.404 267 11805.17 217.79 52547.21 88888.00 2016-09-23 11:53:51.904 267 11805.15 217.80 52547.29 88888.00 2016-09-23 11:53:52.404 267 11805.12 217.83 52547.31 88888.00 2016-09-23 11:53:52.904 267 11805.11 217.84 52547.27 88888.00 2016-09-23 11:53:53.404 267 11805.15 217.85 52547.25 88888.00 2016-09-23 11:53:53.904 267 11805.16 217.79 52547.25 88888.00 2016-09-23 11:53:54.404 267 11805.16 217.86 52547.29 88888.00 2016-09-23 11:53:54.904 267 11805.12 217.90 52547.27 88888.00 2016-09-23 11:53:55.404 267 11805.09 217.93 52547.32 88888.00 2016-09-23 11:53:55.904 267 11805.06 217.96 52547.34 88888.00 2016-09-23 11:53:56.404 267 11805.09 217.96 52547.31 88888.00 2016-09-23 11:53:56.904 267 11805.16 217.95 52547.22 88888.00 2016-09-23 11:53:57.404 267 11805.18 217.94 52547.24 88888.00 2016-09-23 11:53:57.904 267 11805.20 217.97 52547.29 88888.00 2016-09-23 11:53:58.404 267 11805.14 217.94 52547.33 88888.00 2016-09-23 11:53:58.904 267 11805.06 217.97 52547.36 88888.00 2016-09-23 11:53:59.404 267 11805.05 217.98 52547.36 88888.00 2016-09-23 11:53:59.904 267 11805.06 217.96 52547.39 88888.00 2016-09-23 11:54:00.404 267 11805.11 217.97 52547.39 88888.00 2016-09-23 11:54:00.904 267 11805.14 218.01 52547.39 88888.00 2016-09-23 11:54:01.404 267 11805.14 218.04 52547.37 88888.00 2016-09-23 11:54:01.904 267 11805.07 218.04 52547.39 88888.00 2016-09-23 11:54:02.404 267 11805.02 218.03 52547.40 88888.00 2016-09-23 11:54:02.904 267 11805.01 218.05 52547.38 88888.00 2016-09-23 11:54:03.404 267 11805.03 218.06 52547.36 88888.00 2016-09-23 11:54:03.904 267 11805.06 218.04 52547.36 88888.00 2016-09-23 11:54:04.404 267 11805.03 218.04 52547.37 88888.00 2016-09-23 11:54:04.904 267 11805.02 218.04 52547.32 88888.00 2016-09-23 11:54:05.404 267 11804.98 218.04 52547.34 88888.00 2016-09-23 11:54:05.904 267 11804.99 218.07 52547.36 88888.00 2016-09-23 11:54:06.404 267 11804.97 218.09 52547.37 88888.00 2016-09-23 11:54:06.904 267 11804.97 218.03 52547.39 88888.00 2016-09-23 11:54:07.404 267 11805.03 218.04 52547.39 88888.00 2016-09-23 11:54:07.904 267 11805.00 218.06 52547.38 88888.00 2016-09-23 11:54:08.404 267 11804.99 218.05 52547.39 88888.00 2016-09-23 11:54:08.904 267 11804.97 218.03 52547.40 88888.00 2016-09-23 11:54:09.404 267 11805.03 218.06 52547.37 88888.00 2016-09-23 11:54:09.904 267 11805.02 218.05 52547.38 88888.00 2016-09-23 11:54:10.404 267 11805.01 218.06 52547.39 88888.00 2016-09-23 11:54:10.904 267 11804.99 218.06 52547.45 88888.00 2016-09-23 11:54:11.404 267 11804.94 218.05 52547.45 88888.00 2016-09-23 11:54:11.904 267 11805.01 218.04 52547.39 88888.00 2016-09-23 11:54:12.404 267 11805.09 218.07 52547.32 88888.00 2016-09-23 11:54:12.904 267 11805.10 218.06 52547.30 88888.00 2016-09-23 11:54:13.404 267 11805.03 218.07 52547.27 88888.00 2016-09-23 11:54:13.904 267 11804.99 218.10 52547.28 88888.00 2016-09-23 11:54:14.404 267 11804.97 218.13 52547.25 88888.00 2016-09-23 11:54:14.904 267 11804.98 218.09 52547.19 88888.00 2016-09-23 11:54:15.404 267 11804.98 218.12 52547.19 88888.00 2016-09-23 11:54:15.904 267 11804.95 218.15 52547.22 88888.00 2016-09-23 11:54:16.404 267 11804.86 218.18 52547.30 88888.00 2016-09-23 11:54:16.904 267 11804.88 218.18 52547.33 88888.00 2016-09-23 11:54:17.404 267 11804.86 218.14 52547.32 88888.00 2016-09-23 11:54:17.904 267 11804.85 218.12 52547.30 88888.00 2016-09-23 11:54:18.404 267 11804.88 218.08 52547.32 88888.00 2016-09-23 11:54:18.904 267 11804.86 218.10 52547.31 88888.00 2016-09-23 11:54:19.404 267 11804.90 218.10 52547.24 88888.00 2016-09-23 11:54:19.904 267 11804.91 218.13 52547.23 88888.00 2016-09-23 11:54:20.404 267 11804.86 218.12 52547.29 88888.00 2016-09-23 11:54:20.904 267 11804.88 218.10 52547.32 88888.00 2016-09-23 11:54:21.404 267 11804.81 218.13 52547.40 88888.00 2016-09-23 11:54:21.904 267 11804.83 218.12 52547.31 88888.00 2016-09-23 11:54:22.404 267 11804.86 218.10 52547.28 88888.00 2016-09-23 11:54:22.904 267 11804.83 218.13 52547.30 88888.00 2016-09-23 11:54:23.404 267 11804.81 218.16 52547.32 88888.00 2016-09-23 11:54:23.904 267 11804.88 218.10 52547.24 88888.00 2016-09-23 11:54:24.404 267 11804.88 218.12 52547.17 88888.00 2016-09-23 11:54:24.904 267 11804.82 218.22 52547.21 88888.00 2016-09-23 11:54:25.404 267 11804.74 218.20 52547.25 88888.00 2016-09-23 11:54:25.904 267 11804.73 218.13 52547.25 88888.00 2016-09-23 11:54:26.404 267 11804.72 218.07 52547.27 88888.00 2016-09-23 11:54:26.904 267 11804.75 218.07 52547.25 88888.00 2016-09-23 11:54:27.404 267 11804.76 218.10 52547.23 88888.00 2016-09-23 11:54:27.904 267 11804.72 218.14 52547.21 88888.00 2016-09-23 11:54:28.404 267 11804.71 218.14 52547.19 88888.00 2016-09-23 11:54:28.904 267 11804.74 218.13 52547.16 88888.00 2016-09-23 11:54:29.404 267 11804.74 218.14 52547.17 88888.00 2016-09-23 11:54:29.904 267 11804.75 218.13 52547.20 88888.00 2016-09-23 11:54:30.404 267 11804.74 218.15 52547.24 88888.00 2016-09-23 11:54:30.904 267 11804.60 218.16 52547.38 88888.00 2016-09-23 11:54:31.404 267 11804.55 218.18 52547.43 88888.00 2016-09-23 11:54:31.904 267 11804.58 218.23 52547.34 88888.00 2016-09-23 11:54:32.404 267 11804.60 218.23 52547.30 88888.00 2016-09-23 11:54:32.904 267 11804.55 218.25 52547.33 88888.00 2016-09-23 11:54:33.404 267 11804.47 218.29 52547.38 88888.00 2016-09-23 11:54:33.904 267 11804.46 218.28 52547.36 88888.00 2016-09-23 11:54:34.404 267 11804.48 218.26 52547.31 88888.00 2016-09-23 11:54:34.904 267 11804.51 218.25 52547.31 88888.00 2016-09-23 11:54:35.404 267 11804.53 218.25 52547.37 88888.00 2016-09-23 11:54:35.904 267 11804.50 218.26 52547.38 88888.00 2016-09-23 11:54:36.404 267 11804.49 218.28 52547.38 88888.00 2016-09-23 11:54:36.904 267 11804.46 218.29 52547.41 88888.00 2016-09-23 11:54:37.404 267 11804.42 218.33 52547.42 88888.00 2016-09-23 11:54:37.904 267 11804.46 218.30 52547.40 88888.00 2016-09-23 11:54:38.404 267 11804.47 218.30 52547.40 88888.00 2016-09-23 11:54:38.904 267 11804.48 218.28 52547.41 88888.00 2016-09-23 11:54:39.404 267 11804.51 218.29 52547.36 88888.00 2016-09-23 11:54:39.904 267 11804.70 218.28 52547.17 88888.00 2016-09-23 11:54:40.404 267 11804.79 218.22 52547.07 88888.00 2016-09-23 11:54:40.904 267 11804.72 218.25 52547.13 88888.00 2016-09-23 11:54:41.404 267 11804.62 218.27 52547.27 88888.00 2016-09-23 11:54:41.904 267 11804.57 218.29 52547.27 88888.00 2016-09-23 11:54:42.404 267 11804.53 218.32 52547.32 88888.00 2016-09-23 11:54:42.904 267 11804.51 218.34 52547.36 88888.00 2016-09-23 11:54:43.404 267 11804.54 218.32 52547.31 88888.00 2016-09-23 11:54:43.904 267 11804.57 218.30 52547.24 88888.00 2016-09-23 11:54:44.404 267 11804.59 218.33 52547.19 88888.00 2016-09-23 11:54:44.904 267 11804.63 218.34 52547.16 88888.00 2016-09-23 11:54:45.404 267 11804.67 218.30 52547.10 88888.00 2016-09-23 11:54:45.904 267 11804.68 218.30 52547.11 88888.00 2016-09-23 11:54:46.404 267 11804.70 218.32 52547.13 88888.00 2016-09-23 11:54:46.904 267 11804.68 218.35 52547.10 88888.00 2016-09-23 11:54:47.404 267 11804.74 218.37 52547.08 88888.00 2016-09-23 11:54:47.904 267 11804.77 218.33 52547.08 88888.00 2016-09-23 11:54:48.404 267 11804.80 218.33 52547.04 88888.00 2016-09-23 11:54:48.904 267 11804.82 218.30 52547.07 88888.00 2016-09-23 11:54:49.404 267 11804.82 218.34 52547.06 88888.00 2016-09-23 11:54:49.904 267 11804.82 218.35 52547.05 88888.00 2016-09-23 11:54:50.404 267 11804.84 218.35 52547.03 88888.00 2016-09-23 11:54:50.904 267 11804.88 218.36 52546.98 88888.00 2016-09-23 11:54:51.404 267 11804.90 218.32 52547.02 88888.00 2016-09-23 11:54:51.904 267 11804.89 218.25 52547.03 88888.00 2016-09-23 11:54:52.404 267 11804.82 218.28 52547.06 88888.00 2016-09-23 11:54:52.904 267 11804.80 218.30 52547.05 88888.00 2016-09-23 11:54:53.404 267 11804.89 218.27 52546.99 88888.00 2016-09-23 11:54:53.904 267 11804.94 218.27 52546.94 88888.00 2016-09-23 11:54:54.404 267 11804.95 218.33 52546.96 88888.00 2016-09-23 11:54:54.904 267 11804.94 218.35 52546.96 88888.00 2016-09-23 11:54:55.404 267 11804.95 218.36 52546.98 88888.00 2016-09-23 11:54:55.904 267 11804.93 218.38 52546.98 88888.00 2016-09-23 11:54:56.404 267 11804.91 218.39 52546.97 88888.00 2016-09-23 11:54:56.904 267 11804.93 218.39 52546.95 88888.00 2016-09-23 11:54:57.404 267 11804.92 218.38 52546.97 88888.00 2016-09-23 11:54:57.904 267 11804.91 218.39 52546.93 88888.00 2016-09-23 11:54:58.404 267 11804.93 218.42 52546.92 88888.00 2016-09-23 11:54:58.904 267 11804.93 218.42 52546.97 88888.00 2016-09-23 11:54:59.404 267 11804.91 218.39 52547.01 88888.00 2016-09-23 11:54:59.904 267 11804.82 218.38 52547.04 88888.00 2016-09-23 11:55:00.404 267 11804.85 218.39 52546.98 88888.00 2016-09-23 11:55:00.904 267 11804.90 218.38 52546.97 88888.00 2016-09-23 11:55:01.404 267 11804.88 218.41 52547.02 88888.00 2016-09-23 11:55:01.904 267 11804.91 218.42 52546.99 88888.00 2016-09-23 11:55:02.404 267 11804.95 218.39 52546.99 88888.00 2016-09-23 11:55:02.904 267 11804.95 218.35 52547.01 88888.00 2016-09-23 11:55:03.404 267 11804.94 218.35 52547.01 88888.00 2016-09-23 11:55:03.904 267 11804.94 218.35 52546.96 88888.00 2016-09-23 11:55:04.404 267 11804.94 218.36 52546.93 88888.00 2016-09-23 11:55:04.904 267 11804.98 218.33 52546.92 88888.00 2016-09-23 11:55:05.404 267 11804.95 218.30 52546.92 88888.00 2016-09-23 11:55:05.904 267 11804.94 218.29 52546.95 88888.00 2016-09-23 11:55:06.404 267 11804.91 218.26 52547.02 88888.00 2016-09-23 11:55:06.904 267 11804.89 218.25 52547.02 88888.00 2016-09-23 11:55:07.405 267 11804.89 218.25 52546.99 88888.00 2016-09-23 11:55:07.905 267 11804.89 218.26 52547.01 88888.00 2016-09-23 11:55:08.405 267 11804.89 218.23 52547.05 88888.00 2016-09-23 11:55:08.905 267 11804.93 218.23 52547.05 88888.00 2016-09-23 11:55:09.405 267 11804.84 218.27 52547.10 88888.00 2016-09-23 11:55:09.905 267 11804.76 218.27 52547.08 88888.00 2016-09-23 11:55:10.405 267 11804.85 218.26 52547.01 88888.00 2016-09-23 11:55:10.905 267 11804.92 218.19 52546.98 88888.00 2016-09-23 11:55:11.405 267 11804.91 218.20 52547.03 88888.00 2016-09-23 11:55:11.905 267 11804.93 218.22 52547.02 88888.00 2016-09-23 11:55:12.405 267 11804.93 218.16 52547.02 88888.00 2016-09-23 11:55:12.905 267 11804.90 218.13 52547.06 88888.00 2016-09-23 11:55:13.405 267 11804.94 218.12 52546.96 88888.00 2016-09-23 11:55:13.905 267 11804.99 218.07 52546.95 88888.00 2016-09-23 11:55:14.405 267 11804.98 218.05 52546.95 88888.00 2016-09-23 11:55:14.905 267 11804.98 218.06 52546.94 88888.00 2016-09-23 11:55:15.405 267 11804.98 218.04 52546.90 88888.00 2016-09-23 11:55:15.905 267 11804.94 218.07 52546.94 88888.00 2016-09-23 11:55:16.405 267 11804.90 218.09 52546.98 88888.00 2016-09-23 11:55:16.905 267 11804.85 218.12 52546.96 88888.00 2016-09-23 11:55:17.405 267 11804.72 218.16 52547.03 88888.00 2016-09-23 11:55:17.905 267 11804.66 218.20 52547.07 88888.00 2016-09-23 11:55:18.405 267 11804.71 218.22 52547.03 88888.00 2016-09-23 11:55:18.905 267 11804.77 218.15 52547.01 88888.00 2016-09-23 11:55:19.405 267 11804.80 218.07 52547.03 88888.00 2016-09-23 11:55:19.905 267 11804.79 218.06 52546.99 88888.00 2016-09-23 11:55:20.405 267 11804.73 218.10 52547.04 88888.00 2016-09-23 11:55:20.905 267 11804.76 218.09 52547.01 88888.00 2016-09-23 11:55:21.405 267 11804.72 218.10 52546.98 88888.00 2016-09-23 11:55:21.905 267 11804.62 218.17 52547.06 88888.00 2016-09-23 11:55:22.405 267 11804.63 218.14 52547.07 88888.00 2016-09-23 11:55:22.905 267 11804.65 218.12 52547.03 88888.00 2016-09-23 11:55:23.405 267 11804.62 218.16 52547.12 88888.00 2016-09-23 11:55:23.905 267 11804.54 218.20 52547.21 88888.00 2016-09-23 11:55:24.405 267 11804.57 218.17 52547.15 88888.00 2016-09-23 11:55:24.905 267 11804.57 218.09 52547.10 88888.00 2016-09-23 11:55:25.405 267 11804.59 218.10 52547.10 88888.00 2016-09-23 11:55:25.905 267 11804.58 218.10 52547.08 88888.00 2016-09-23 11:55:26.405 267 11804.60 218.06 52547.07 88888.00 2016-09-23 11:55:26.905 267 11804.64 218.04 52547.06 88888.00 2016-09-23 11:55:27.405 267 11804.68 218.04 52547.10 88888.00 2016-09-23 11:55:27.905 267 11804.66 218.04 52547.06 88888.00 2016-09-23 11:55:28.405 267 11804.62 218.04 52547.06 88888.00 2016-09-23 11:55:28.905 267 11804.62 218.07 52547.07 88888.00 2016-09-23 11:55:29.405 267 11804.65 218.10 52547.06 88888.00 2016-09-23 11:55:29.905 267 11804.70 218.10 52547.03 88888.00 2016-09-23 11:55:30.405 267 11804.70 218.06 52547.03 88888.00 2016-09-23 11:55:30.905 267 11804.72 218.05 52547.03 88888.00 2016-09-23 11:55:31.405 267 11804.76 218.08 52547.01 88888.00 2016-09-23 11:55:31.905 267 11804.73 218.08 52547.01 88888.00 2016-09-23 11:55:32.405 267 11804.71 218.12 52547.03 88888.00 2016-09-23 11:55:32.905 267 11804.67 218.09 52547.02 88888.00 2016-09-23 11:55:33.405 267 11804.59 218.13 52547.01 88888.00 2016-09-23 11:55:33.905 267 11804.63 218.16 52547.03 88888.00 2016-09-23 11:55:34.405 267 11804.59 218.16 52547.10 88888.00 2016-09-23 11:55:34.905 267 11804.53 218.17 52547.15 88888.00 2016-09-23 11:55:35.405 267 11804.58 218.14 52547.07 88888.00 2016-09-23 11:55:35.905 267 11804.59 218.10 52547.01 88888.00 2016-09-23 11:55:36.405 267 11804.66 218.04 52546.99 88888.00 2016-09-23 11:55:36.905 267 11804.60 218.07 52547.07 88888.00 2016-09-23 11:55:37.405 267 11804.60 218.08 52547.06 88888.00 2016-09-23 11:55:37.905 267 11804.67 218.07 52547.03 88888.00 2016-09-23 11:55:38.405 267 11804.66 218.06 52546.97 88888.00 2016-09-23 11:55:38.905 267 11804.62 218.08 52547.03 88888.00 2016-09-23 11:55:39.405 267 11804.59 218.07 52547.07 88888.00 2016-09-23 11:55:39.905 267 11804.55 218.09 52547.10 88888.00 2016-09-23 11:55:40.405 267 11804.56 218.12 52547.03 88888.00 2016-09-23 11:55:40.905 267 11804.53 218.13 52547.06 88888.00 2016-09-23 11:55:41.405 267 11804.48 218.14 52547.13 88888.00 2016-09-23 11:55:41.905 267 11804.60 218.13 52547.08 88888.00 2016-09-23 11:55:42.405 267 11804.58 218.16 52547.13 88888.00 2016-09-23 11:55:42.905 267 11804.50 218.20 52547.19 88888.00 2016-09-23 11:55:43.405 267 11804.54 218.22 52547.13 88888.00 2016-09-23 11:55:43.905 267 11804.54 218.14 52547.12 88888.00 2016-09-23 11:55:44.405 267 11804.59 218.12 52547.08 88888.00 2016-09-23 11:55:44.905 267 11804.71 218.12 52546.97 88888.00 2016-09-23 11:55:45.405 267 11804.82 218.13 52546.83 88888.00 2016-09-23 11:55:45.905 267 11804.84 218.14 52546.79 88888.00 2016-09-23 11:55:46.405 267 11804.80 218.16 52546.80 88888.00 2016-09-23 11:55:46.905 267 11804.75 218.19 52546.81 88888.00 2016-09-23 11:55:47.405 267 11804.71 218.25 52546.85 88888.00 2016-09-23 11:55:47.905 267 11804.72 218.25 52546.84 88888.00 2016-09-23 11:55:48.405 267 11804.72 218.25 52546.85 88888.00 2016-09-23 11:55:48.905 267 11804.73 218.25 52546.85 88888.00 2016-09-23 11:55:49.405 267 11804.75 218.22 52546.80 88888.00 2016-09-23 11:55:49.905 267 11804.67 218.26 52546.90 88888.00 2016-09-23 11:55:50.405 267 11804.70 218.25 52546.89 88888.00 2016-09-23 11:55:50.905 267 11804.71 218.25 52546.92 88888.00 2016-09-23 11:55:51.405 267 11804.66 218.32 52547.04 88888.00 2016-09-23 11:55:51.905 267 11804.64 218.34 52547.07 88888.00 2016-09-23 11:55:52.405 267 11804.63 218.35 52547.06 88888.00 2016-09-23 11:55:52.905 267 11804.60 218.36 52547.06 88888.00 2016-09-23 11:55:53.405 267 11804.53 218.36 52547.07 88888.00 2016-09-23 11:55:53.905 267 11804.55 218.42 52547.08 88888.00 2016-09-23 11:55:54.405 267 11804.54 218.42 52547.15 88888.00 2016-09-23 11:55:54.905 267 11804.55 218.42 52547.19 88888.00 2016-09-23 11:55:55.405 267 11804.50 218.43 52547.24 88888.00 2016-09-23 11:55:55.905 267 11804.58 218.43 52547.17 88888.00 2016-09-23 11:55:56.405 267 11804.60 218.42 52547.14 88888.00 2016-09-23 11:55:56.905 267 11804.62 218.37 52547.13 88888.00 2016-09-23 11:55:57.405 267 11804.59 218.35 52547.11 88888.00 2016-09-23 11:55:57.905 267 11804.55 218.44 52547.13 88888.00 2016-09-23 11:55:58.405 267 11804.49 218.45 52547.20 88888.00 2016-09-23 11:55:58.905 267 11804.45 218.48 52547.27 88888.00 2016-09-23 11:55:59.405 267 11804.60 218.43 52547.12 88888.00 2016-09-23 11:55:59.905 267 11804.62 218.46 52547.13 88888.00 2016-09-23 11:56:00.405 267 11804.60 218.44 52547.13 88888.00 2016-09-23 11:56:00.905 267 11804.70 218.37 52546.99 88888.00 2016-09-23 11:56:01.405 267 11804.75 218.33 52546.96 88888.00 2016-09-23 11:56:01.905 267 11804.75 218.35 52546.96 88888.00 2016-09-23 11:56:02.405 267 11804.75 218.34 52546.95 88888.00 2016-09-23 11:56:02.905 267 11804.66 218.37 52547.01 88888.00 2016-09-23 11:56:03.405 267 11804.57 218.43 52547.11 88888.00 2016-09-23 11:56:03.905 267 11804.59 218.46 52547.12 88888.00 2016-09-23 11:56:04.405 267 11804.57 218.47 52547.13 88888.00 2016-09-23 11:56:04.905 267 11804.63 218.47 52547.06 88888.00 2016-09-23 11:56:05.405 267 11804.65 218.49 52547.03 88888.00 2016-09-23 11:56:05.905 267 11804.62 218.47 52547.02 88888.00 2016-09-23 11:56:06.405 267 11804.65 218.47 52546.95 88888.00 2016-09-23 11:56:06.905 267 11804.60 218.48 52546.99 88888.00 2016-09-23 11:56:07.405 267 11804.54 218.52 52547.08 88888.00 2016-09-23 11:56:07.905 267 11804.59 218.52 52547.05 88888.00 2016-09-23 11:56:08.405 267 11804.50 218.57 52547.14 88888.00 2016-09-23 11:56:08.905 267 11804.44 218.59 52547.20 88888.00 2016-09-23 11:56:09.405 267 11804.41 218.62 52547.23 88888.00 2016-09-23 11:56:09.905 267 11804.39 218.59 52547.23 88888.00 2016-09-23 11:56:10.405 267 11804.35 218.61 52547.27 88888.00 2016-09-23 11:56:10.905 267 11804.33 218.57 52547.25 88888.00 2016-09-23 11:56:11.405 267 11804.37 218.58 52547.24 88888.00 2016-09-23 11:56:11.905 267 11804.39 218.59 52547.23 88888.00 2016-09-23 11:56:12.405 267 11804.41 218.55 52547.27 88888.00 2016-09-23 11:56:12.905 267 11804.38 218.52 52547.27 88888.00 2016-09-23 11:56:13.405 267 11804.42 218.51 52547.23 88888.00 2016-09-23 11:56:13.905 267 11804.47 218.48 52547.19 88888.00 2016-09-23 11:56:14.405 267 11804.42 218.54 52547.21 88888.00 2016-09-23 11:56:14.905 267 11804.40 218.57 52547.17 88888.00 2016-09-23 11:56:15.405 267 11804.42 218.56 52547.19 88888.00 2016-09-23 11:56:15.905 267 11804.40 218.54 52547.20 88888.00 2016-09-23 11:56:16.405 267 11804.33 218.53 52547.21 88888.00 2016-09-23 11:56:16.905 267 11804.36 218.57 52547.19 88888.00 2016-09-23 11:56:17.405 267 11804.42 218.57 52547.19 88888.00 2016-09-23 11:56:17.905 267 11804.48 218.54 52547.19 88888.00 2016-09-23 11:56:18.405 267 11804.45 218.55 52547.21 88888.00 2016-09-23 11:56:18.905 267 11804.30 218.58 52547.34 88888.00 2016-09-23 11:56:19.405 267 11804.24 218.57 52547.39 88888.00 2016-09-23 11:56:19.905 267 11804.27 218.56 52547.36 88888.00 2016-09-23 11:56:20.405 267 11804.36 218.51 52547.33 88888.00 2016-09-23 11:56:20.905 267 11804.38 218.48 52547.30 88888.00 2016-09-23 11:56:21.405 267 11804.38 218.49 52547.20 88888.00 2016-09-23 11:56:21.905 267 11804.36 218.49 52547.28 88888.00 2016-09-23 11:56:22.405 267 11804.37 218.54 52547.33 88888.00 2016-09-23 11:56:22.905 267 11804.36 218.55 52547.36 88888.00 2016-09-23 11:56:23.405 267 11804.37 218.47 52547.31 88888.00 2016-09-23 11:56:23.905 267 11804.42 218.41 52547.21 88888.00 2016-09-23 11:56:24.405 267 11804.49 218.39 52547.13 88888.00 2016-09-23 11:56:24.905 267 11804.56 218.42 52547.06 88888.00 2016-09-23 11:56:25.405 267 11804.54 218.41 52547.05 88888.00 2016-09-23 11:56:25.905 267 11804.50 218.39 52547.10 88888.00 2016-09-23 11:56:26.405 267 11804.48 218.39 52547.13 88888.00 2016-09-23 11:56:26.905 267 11804.46 218.36 52547.17 88888.00 2016-09-23 11:56:27.405 267 11804.38 218.42 52547.16 88888.00 2016-09-23 11:56:27.905 267 11804.36 218.43 52547.17 88888.00 2016-09-23 11:56:28.405 267 11804.30 218.39 52547.27 88888.00 2016-09-23 11:56:28.905 267 11804.40 218.32 52547.19 88888.00 2016-09-23 11:56:29.405 267 11804.50 218.30 52547.13 88888.00 2016-09-23 11:56:29.905 267 11804.48 218.30 52547.16 88888.00 2016-09-23 11:56:30.405 267 11804.66 218.29 52546.99 88888.00 2016-09-23 11:56:30.905 267 11804.70 218.24 52546.96 88888.00 2016-09-23 11:56:31.405 267 11804.65 218.23 52547.07 88888.00 2016-09-23 11:56:31.905 267 11804.63 218.23 52547.11 88888.00 2016-09-23 11:56:32.405 267 11804.60 218.24 52547.13 88888.00 2016-09-23 11:56:32.905 267 11804.53 218.27 52547.21 88888.00 2016-09-23 11:56:33.405 267 11804.60 218.20 52547.16 88888.00 2016-09-23 11:56:33.905 267 11804.63 218.22 52547.15 88888.00 2016-09-23 11:56:34.405 267 11804.63 218.20 52547.15 88888.00 2016-09-23 11:56:34.905 267 11804.60 218.22 52547.17 88888.00 2016-09-23 11:56:35.405 267 11804.50 218.22 52547.29 88888.00 2016-09-23 11:56:35.905 267 11804.51 218.20 52547.27 88888.00 2016-09-23 11:56:36.405 267 11804.55 218.16 52547.24 88888.00 2016-09-23 11:56:36.905 267 11804.60 218.13 52547.20 88888.00 2016-09-23 11:56:37.405 267 11804.71 218.10 52547.10 88888.00 2016-09-23 11:56:37.905 267 11804.75 218.07 52547.07 88888.00 2016-09-23 11:56:38.405 267 11804.82 218.07 52546.99 88888.00 2016-09-23 11:56:38.905 267 11804.85 218.06 52546.96 88888.00 2016-09-23 11:56:39.405 267 11804.80 218.07 52547.04 88888.00 2016-09-23 11:56:39.905 267 11804.77 218.06 52547.08 88888.00 2016-09-23 11:56:40.405 267 11804.83 218.01 52547.03 88888.00 2016-09-23 11:56:40.905 267 11804.82 217.99 52547.03 88888.00 2016-09-23 11:56:41.405 267 11804.74 217.97 52547.05 88888.00 2016-09-23 11:56:41.905 267 11804.79 217.98 52547.05 88888.00 2016-09-23 11:56:42.405 267 11804.74 217.96 52547.11 88888.00 2016-09-23 11:56:42.905 267 11804.79 217.98 52547.06 88888.00 2016-09-23 11:56:43.405 267 11804.74 218.03 52547.14 88888.00 2016-09-23 11:56:43.905 267 11804.77 217.99 52547.08 88888.00 2016-09-23 11:56:44.405 267 11804.81 217.97 52547.06 88888.00 2016-09-23 11:56:44.905 267 11804.70 218.00 52547.15 88888.00 2016-09-23 11:56:45.405 267 11804.45 218.07 52547.45 88888.00 2016-09-23 11:56:45.905 267 11804.51 218.00 52547.39 88888.00 2016-09-23 11:56:46.405 267 11804.67 217.95 52547.22 88888.00 2016-09-23 11:56:46.905 267 11804.60 218.00 52547.31 88888.00 2016-09-23 11:56:47.405 267 11803.95 218.20 52548.01 88888.00 2016-09-23 11:56:47.905 267 11804.28 218.10 52547.56 88888.00 2016-09-23 11:56:48.405 267 11804.36 218.09 52547.45 88888.00 2016-09-23 11:56:48.905 267 11804.41 218.10 52547.45 88888.00 2016-09-23 11:56:49.405 267 11804.44 218.09 52547.46 88888.00 2016-09-23 11:56:49.905 267 11804.50 218.09 52547.38 88888.00 2016-09-23 11:56:50.405 267 11804.56 218.15 52547.37 88888.00 2016-09-23 11:56:50.905 267 11804.44 218.18 52547.47 88888.00 2016-09-23 11:56:51.405 267 11804.41 218.15 52547.46 88888.00 2016-09-23 11:56:51.905 267 11804.42 218.17 52547.40 88888.00 2016-09-23 11:56:52.405 267 11804.45 218.14 52547.39 88888.00 2016-09-23 11:56:52.905 267 11804.42 218.20 52547.38 88888.00 2016-09-23 11:56:53.405 267 11804.41 218.20 52547.39 88888.00 2016-09-23 11:56:53.905 267 11804.42 218.22 52547.37 88888.00 2016-09-23 11:56:54.405 267 11804.45 218.20 52547.31 88888.00 2016-09-23 11:56:54.905 267 11804.33 218.25 52547.39 88888.00 2016-09-23 11:56:55.405 267 11802.04 218.95 52550.06 88888.00 2016-09-23 11:56:55.905 267 11801.31 219.22 52550.94 88888.00 2016-09-23 11:56:56.405 267 11803.77 218.52 52548.00 88888.00 2016-09-23 11:56:56.905 267 11804.24 218.39 52547.39 88888.00 2016-09-23 11:56:57.405 267 11804.30 218.41 52547.33 88888.00 2016-09-23 11:56:57.905 267 11804.33 218.42 52547.28 88888.00 2016-09-23 11:56:58.405 267 11804.37 218.48 52547.24 88888.00 2016-09-23 11:56:58.905 267 11804.30 218.54 52547.32 88888.00 2016-09-23 11:56:59.405 267 11804.22 218.55 52547.39 88888.00 2016-09-23 11:56:59.905 267 11804.10 218.65 52547.46 88888.00 2016-09-23 11:57:00.405 267 11804.02 218.71 52547.50 88888.00 2016-09-23 11:57:00.905 267 11804.09 218.71 52547.50 88888.00 2016-09-23 11:57:01.405 267 11804.10 218.70 52547.57 88888.00 2016-09-23 11:57:01.905 267 11804.12 218.74 52547.55 88888.00 2016-09-23 11:57:02.405 267 11804.16 218.75 52547.49 88888.00 2016-09-23 11:57:02.905 267 11804.16 218.77 52547.47 88888.00 2016-09-23 11:57:03.405 267 11804.16 218.82 52547.48 88888.00 2016-09-23 11:57:03.905 267 11804.16 218.83 52547.47 88888.00 2016-09-23 11:57:04.405 267 11804.11 218.87 52547.51 88888.00 2016-09-23 11:57:04.905 267 11804.09 218.85 52547.55 88888.00 2016-09-23 11:57:05.405 267 11804.12 218.84 52547.48 88888.00 2016-09-23 11:57:05.905 267 11804.10 218.85 52547.48 88888.00 2016-09-23 11:57:06.405 267 11804.12 218.86 52547.49 88888.00 2016-09-23 11:57:06.905 267 11804.15 218.91 52547.50 88888.00 2016-09-23 11:57:07.405 267 11804.11 218.94 52547.52 88888.00 2016-09-23 11:57:07.905 267 11804.13 218.94 52547.49 88888.00 2016-09-23 11:57:08.405 267 11804.06 218.96 52547.52 88888.00 2016-09-23 11:57:08.905 267 11804.02 218.98 52547.52 88888.00 2016-09-23 11:57:09.405 267 11804.06 219.00 52547.49 88888.00 2016-09-23 11:57:09.905 267 11804.09 219.04 52547.46 88888.00 2016-09-23 11:57:10.405 267 11804.13 219.05 52547.40 88888.00 2016-09-23 11:57:10.905 267 11804.19 219.04 52547.39 88888.00 2016-09-23 11:57:11.405 267 11804.22 219.07 52547.39 88888.00 2016-09-23 11:57:11.905 267 11804.18 219.10 52547.40 88888.00 2016-09-23 11:57:12.405 267 11804.19 219.11 52547.39 88888.00 2016-09-23 11:57:12.905 267 11804.26 219.11 52547.36 88888.00 2016-09-23 11:57:13.405 267 11804.30 219.10 52547.30 88888.00 2016-09-23 11:57:13.905 267 11804.36 219.10 52547.25 88888.00 2016-09-23 11:57:14.405 267 11804.38 219.09 52547.27 88888.00 2016-09-23 11:57:14.905 267 11804.40 219.11 52547.30 88888.00 2016-09-23 11:57:15.405 267 11804.42 219.11 52547.23 88888.00 2016-09-23 11:57:15.905 267 11804.37 219.12 52547.29 88888.00 2016-09-23 11:57:16.405 267 11804.49 219.10 52547.21 88888.00 2016-09-23 11:57:16.905 267 11805.08 218.91 52546.75 88888.00 2016-09-23 11:57:17.405 267 11805.41 218.77 52546.43 88888.00 2016-09-23 11:57:17.905 267 11805.41 218.75 52546.44 88888.00 2016-09-23 11:57:18.405 267 11805.47 218.74 52546.37 88888.00 2016-09-23 11:57:18.905 267 11805.47 218.72 52546.35 88888.00 2016-09-23 11:57:19.405 267 11805.52 218.73 52546.33 88888.00 2016-09-23 11:57:19.905 267 11805.55 218.74 52546.28 88888.00 2016-09-23 11:57:20.405 267 11805.55 218.74 52546.29 88888.00 2016-09-23 11:57:20.905 267 11805.56 218.70 52546.28 88888.00 2016-09-23 11:57:21.405 267 11805.55 218.71 52546.26 88888.00 2016-09-23 11:57:21.905 267 11805.52 218.70 52546.32 88888.00 2016-09-23 11:57:22.405 267 11805.53 218.71 52546.33 88888.00 2016-09-23 11:57:22.905 267 11805.50 218.72 52546.32 88888.00 2016-09-23 11:57:23.405 267 11805.49 218.71 52546.29 88888.00 2016-09-23 11:57:23.905 267 11805.52 218.72 52546.26 88888.00 2016-09-23 11:57:24.405 267 11805.47 218.72 52546.31 88888.00 2016-09-23 11:57:24.905 267 11805.34 218.75 52546.40 88888.00 2016-09-23 11:57:25.405 267 11805.29 218.77 52546.45 88888.00 2016-09-23 11:57:25.905 267 11805.09 218.83 52546.61 88888.00 2016-09-23 11:57:26.405 267 11804.94 218.88 52546.76 88888.00 2016-09-23 11:57:26.905 267 11804.90 218.88 52546.76 88888.00 2016-09-23 11:57:27.405 267 11805.00 218.88 52546.67 88888.00 2016-09-23 11:57:27.905 267 11805.05 218.85 52546.67 88888.00 2016-09-23 11:57:28.405 267 11804.97 218.84 52546.73 88888.00 2016-09-23 11:57:28.905 267 11804.67 218.92 52546.99 88888.00 2016-09-23 11:57:29.405 267 11804.42 219.01 52547.21 88888.00 2016-09-23 11:57:29.905 267 11804.79 218.87 52546.94 88888.00 2016-09-23 11:57:30.405 267 11804.91 218.81 52546.83 88888.00 2016-09-23 11:57:30.905 267 11804.90 218.78 52546.83 88888.00 2016-09-23 11:57:31.405 267 11804.84 218.83 52546.88 88888.00 2016-09-23 11:57:31.905 267 11804.88 218.83 52546.84 88888.00 2016-09-23 11:57:32.405 267 11804.93 218.81 52546.80 88888.00 2016-09-23 11:57:32.905 267 11804.91 218.80 52546.81 88888.00 2016-09-23 11:57:33.405 267 11804.83 218.75 52546.88 88888.00 2016-09-23 11:57:33.905 267 11804.89 218.72 52546.83 88888.00 2016-09-23 11:57:34.405 267 11804.77 218.77 52546.86 88888.00 2016-09-23 11:57:34.905 267 11804.75 218.80 52546.90 88888.00 2016-09-23 11:57:35.405 267 11804.63 218.82 52547.06 88888.00 2016-09-23 11:57:35.905 267 11804.32 218.88 52547.40 88888.00 2016-09-23 11:57:36.405 267 11804.18 218.94 52547.50 88888.00 2016-09-23 11:57:36.905 267 11804.45 218.84 52547.22 88888.00 2016-09-23 11:57:37.405 267 11804.65 218.75 52547.02 88888.00 2016-09-23 11:57:37.905 267 11804.79 218.67 52546.89 88888.00 2016-09-23 11:57:38.405 267 11804.62 218.71 52547.08 88888.00 2016-09-23 11:57:38.905 267 11804.16 218.87 52547.49 88888.00 2016-09-23 11:57:39.405 267 11804.20 218.85 52547.46 88888.00 2016-09-23 11:57:39.905 267 11804.47 218.77 52547.23 88888.00 2016-09-23 11:57:40.405 267 11804.55 218.71 52547.12 88888.00 2016-09-23 11:57:40.905 267 11804.54 218.67 52547.08 88888.00 2016-09-23 11:57:41.405 267 11804.58 218.65 52547.03 88888.00 2016-09-23 11:57:41.905 267 11804.66 218.62 52546.97 88888.00 2016-09-23 11:57:42.405 267 11804.66 218.56 52546.96 88888.00 2016-09-23 11:57:42.905 267 11804.60 218.58 52546.99 88888.00 2016-09-23 11:57:43.405 267 11804.57 218.58 52547.04 88888.00 2016-09-23 11:57:43.905 267 11804.48 218.62 52547.19 88888.00 2016-09-23 11:57:44.405 267 11804.44 218.64 52547.17 88888.00 2016-09-23 11:57:44.905 267 11804.65 218.55 52546.97 88888.00 2016-09-23 11:57:45.405 267 11804.67 218.54 52547.01 88888.00 2016-09-23 11:57:45.905 267 11802.84 219.11 52549.14 88888.00 2016-09-23 11:57:46.405 267 11793.84 221.82 52559.84 88888.00 2016-09-23 11:57:46.905 267 11790.29 222.83 52564.11 88888.00 2016-09-23 11:57:47.405 267 11789.79 222.95 52564.75 88888.00 2016-09-23 11:57:47.905 267 11794.85 221.43 52558.71 88888.00 2016-09-23 11:57:48.405 267 11802.93 218.93 52549.07 88888.00 2016-09-23 11:57:48.905 267 11804.68 218.34 52547.01 88888.00 2016-09-23 11:57:49.405 267 11804.74 218.33 52546.88 88888.00 2016-09-23 11:57:49.905 267 11804.72 218.39 52546.92 88888.00 2016-09-23 11:57:50.405 267 11804.75 218.37 52546.87 88888.00 2016-09-23 11:57:50.905 267 11804.77 218.28 52546.79 88888.00 2016-09-23 11:57:51.405 267 11804.83 218.26 52546.75 88888.00 2016-09-23 11:57:51.905 267 11804.88 218.26 52546.67 88888.00 2016-09-23 11:57:52.406 267 11804.92 218.22 52546.62 88888.00 2016-09-23 11:57:52.906 267 11805.01 218.17 52546.58 88888.00 2016-09-23 11:57:53.406 267 11804.95 218.18 52546.60 88888.00 2016-09-23 11:57:53.906 267 11804.95 218.15 52546.61 88888.00 2016-09-23 11:57:54.406 267 11804.95 218.17 52546.64 88888.00 2016-09-23 11:57:54.906 267 11804.94 218.14 52546.64 88888.00 2016-09-23 11:57:55.406 267 11804.97 218.12 52546.63 88888.00 2016-09-23 11:57:55.906 267 11804.97 218.09 52546.62 88888.00 2016-09-23 11:57:56.406 267 11804.97 218.07 52546.59 88888.00 2016-09-23 11:57:56.906 267 11804.95 218.08 52546.62 88888.00 2016-09-23 11:57:57.406 267 11804.72 218.17 52546.85 88888.00 2016-09-23 11:57:57.906 267 11804.47 218.26 52547.10 88888.00 2016-09-23 11:57:58.406 267 11804.50 218.25 52547.06 88888.00 2016-09-23 11:57:58.906 267 11804.73 218.13 52546.81 88888.00 2016-09-23 11:57:59.406 267 11804.81 218.12 52546.76 88888.00 2016-09-23 11:57:59.906 267 11804.77 218.18 52546.78 88888.00 2016-09-23 11:58:00.406 267 11804.80 218.17 52546.80 88888.00 2016-09-23 11:58:00.906 267 11804.82 218.14 52546.75 88888.00 2016-09-23 11:58:01.406 267 11804.92 218.12 52546.61 88888.00 2016-09-23 11:58:01.906 267 11805.07 218.05 52546.54 88888.00 2016-09-23 11:58:02.406 267 11805.18 218.00 52546.45 88888.00 2016-09-23 11:58:02.906 267 11805.17 218.00 52546.44 88888.00 2016-09-23 11:58:03.406 267 11805.16 218.04 52546.42 88888.00 2016-09-23 11:58:03.906 267 11805.12 217.99 52546.48 88888.00 2016-09-23 11:58:04.406 267 11805.19 217.97 52546.42 88888.00 2016-09-23 11:58:04.906 267 11805.23 217.99 52546.41 88888.00 2016-09-23 11:58:05.406 267 11805.26 217.95 52546.36 88888.00 2016-09-23 11:58:05.906 267 11805.24 217.96 52546.34 88888.00 2016-09-23 11:58:06.406 267 11805.24 217.99 52546.34 88888.00 2016-09-23 11:58:06.906 267 11805.25 217.99 52546.36 88888.00 2016-09-23 11:58:07.406 267 11805.19 217.96 52546.44 88888.00 2016-09-23 11:58:07.906 267 11805.01 218.01 52546.64 88888.00 2016-09-23 11:58:08.406 267 11804.86 218.06 52546.80 88888.00 2016-09-23 11:58:08.906 267 11805.06 218.01 52546.62 88888.00 2016-09-23 11:58:09.406 267 11805.19 218.01 52546.52 88888.00 2016-09-23 11:58:09.906 267 11805.33 218.01 52546.45 88888.00 2016-09-23 11:58:10.406 267 11805.33 218.04 52546.44 88888.00 2016-09-23 11:58:10.906 267 11805.32 218.04 52546.40 88888.00 2016-09-23 11:58:11.406 267 11805.29 217.98 52546.43 88888.00 2016-09-23 11:58:11.906 267 11805.24 217.99 52546.53 88888.00 2016-09-23 11:58:12.406 267 11805.01 218.12 52546.72 88888.00 2016-09-23 11:58:12.906 267 11805.08 218.08 52546.63 88888.00 2016-09-23 11:58:13.406 267 11805.07 218.05 52546.63 88888.00 2016-09-23 11:58:13.906 267 11805.10 218.01 52546.64 88888.00 2016-09-23 11:58:14.406 267 11805.18 217.99 52546.61 88888.00 2016-09-23 11:58:14.906 267 11805.26 218.05 52546.61 88888.00 2016-09-23 11:58:15.406 267 11805.30 218.08 52546.59 88888.00 2016-09-23 11:58:15.906 267 11805.17 218.13 52546.69 88888.00 2016-09-23 11:58:16.406 267 11805.18 218.09 52546.63 88888.00 2016-09-23 11:58:16.906 267 11805.15 218.07 52546.67 88888.00 2016-09-23 11:58:17.406 267 11805.10 218.10 52546.68 88888.00 2016-09-23 11:58:17.906 267 11805.24 218.03 52546.55 88888.00 2016-09-23 11:58:18.406 267 11805.35 217.93 52546.44 88888.00 2016-09-23 11:58:18.906 267 11805.34 217.95 52546.52 88888.00 2016-09-23 11:58:19.406 267 11805.25 218.00 52546.60 88888.00 2016-09-23 11:58:19.906 267 11805.14 218.06 52546.71 88888.00 2016-09-23 11:58:20.406 267 11804.91 218.16 52546.94 88888.00 2016-09-23 11:58:20.906 267 11804.64 218.23 52547.17 88888.00 2016-09-23 11:58:21.406 267 11805.06 218.08 52546.78 88888.00 2016-09-23 11:58:21.906 267 11805.27 218.03 52546.59 88888.00 2016-09-23 11:58:22.406 267 11805.32 218.01 52546.49 88888.00 2016-09-23 11:58:22.906 267 11805.41 218.00 52546.39 88888.00 2016-09-23 11:58:23.406 267 11805.35 218.00 52546.44 88888.00 2016-09-23 11:58:23.906 267 11805.28 217.99 52546.54 88888.00 2016-09-23 11:58:24.406 267 11805.34 217.99 52546.51 88888.00 2016-09-23 11:58:24.906 267 11805.44 217.94 52546.43 88888.00 2016-09-23 11:58:25.406 267 11805.41 217.95 52546.42 88888.00 2016-09-23 11:58:25.906 267 11805.36 217.95 52546.44 88888.00 2016-09-23 11:58:26.406 267 11805.20 218.01 52546.58 88888.00 2016-09-23 11:58:26.906 267 11805.15 218.04 52546.63 88888.00 2016-09-23 11:58:27.406 267 11805.06 218.07 52546.68 88888.00 2016-09-23 11:58:27.906 267 11805.14 218.05 52546.68 88888.00 2016-09-23 11:58:28.406 267 11805.15 218.06 52546.68 88888.00 2016-09-23 11:58:28.906 267 11805.05 218.08 52546.73 88888.00 2016-09-23 11:58:29.406 267 11805.20 217.99 52546.60 88888.00 2016-09-23 11:58:29.906 267 11805.40 217.94 52546.48 88888.00 2016-09-23 11:58:30.406 267 11805.47 217.91 52546.40 88888.00 2016-09-23 11:58:30.906 267 11805.51 217.90 52546.37 88888.00 2016-09-23 11:58:31.406 267 11805.55 217.88 52546.33 88888.00 2016-09-23 11:58:31.906 267 11805.58 217.86 52546.35 88888.00 2016-09-23 11:58:32.406 267 11805.59 217.86 52546.34 88888.00 2016-09-23 11:58:32.906 267 11805.55 217.84 52546.34 88888.00 2016-09-23 11:58:33.406 267 11805.52 217.86 52546.40 88888.00 2016-09-23 11:58:33.906 267 11805.41 217.91 52546.52 88888.00 2016-09-23 11:58:34.406 267 11804.82 218.13 52547.04 88888.00 2016-09-23 11:58:34.906 267 11804.68 218.22 52547.16 88888.00 2016-09-23 11:58:35.406 267 11804.83 218.20 52547.04 88888.00 2016-09-23 11:58:35.906 267 11804.90 218.16 52546.92 88888.00 2016-09-23 11:58:36.406 267 11805.07 218.08 52546.76 88888.00 2016-09-23 11:58:36.906 267 11804.88 218.18 52546.92 88888.00 2016-09-23 11:58:37.406 267 11805.00 218.12 52546.75 88888.00 2016-09-23 11:58:37.906 267 11805.11 218.06 52546.62 88888.00 2016-09-23 11:58:38.406 267 11805.08 218.06 52546.64 88888.00 2016-09-23 11:58:38.906 267 11805.06 218.07 52546.66 88888.00 2016-09-23 11:58:39.406 267 11805.33 217.96 52546.41 88888.00 2016-09-23 11:58:39.906 267 11805.41 217.98 52546.33 88888.00 2016-09-23 11:58:40.406 267 11805.28 218.00 52546.45 88888.00 2016-09-23 11:58:40.906 267 11805.15 218.03 52546.63 88888.00 2016-09-23 11:58:41.406 267 11805.06 218.06 52546.75 88888.00 2016-09-23 11:58:41.906 267 11805.00 218.06 52546.79 88888.00 2016-09-23 11:58:42.406 267 11804.90 218.12 52546.83 88888.00 2016-09-23 11:58:42.906 267 11805.08 218.09 52546.69 88888.00 2016-09-23 11:58:43.406 267 11805.65 217.95 52546.18 88888.00 2016-09-23 11:58:43.906 267 11805.74 217.88 52546.07 88888.00 2016-09-23 11:58:44.406 267 11805.81 217.85 52546.07 88888.00 2016-09-23 11:58:44.906 267 11805.78 217.86 52546.13 88888.00 2016-09-23 11:58:45.406 267 11805.76 217.91 52546.15 88888.00 2016-09-23 11:58:45.906 267 11805.77 217.91 52546.14 88888.00 2016-09-23 11:58:46.406 267 11805.81 217.85 52546.11 88888.00 2016-09-23 11:58:46.906 267 11805.76 217.91 52546.11 88888.00 2016-09-23 11:58:47.406 267 11805.71 217.95 52546.13 88888.00 2016-09-23 11:58:47.906 267 11805.77 217.91 52546.07 88888.00 2016-09-23 11:58:48.406 267 11805.73 217.91 52546.08 88888.00 2016-09-23 11:58:48.906 267 11805.63 217.95 52546.14 88888.00 2016-09-23 11:58:49.406 267 11805.61 217.95 52546.20 88888.00 2016-09-23 11:58:49.906 267 11805.60 217.94 52546.23 88888.00 2016-09-23 11:58:50.406 267 11805.29 218.03 52546.51 88888.00 2016-09-23 11:58:50.906 267 11805.25 217.99 52546.50 88888.00 2016-09-23 11:58:51.406 267 11805.23 218.01 52546.55 88888.00 2016-09-23 11:58:51.906 267 11805.25 218.07 52546.53 88888.00 2016-09-23 11:58:52.406 267 11805.34 218.05 52546.42 88888.00 2016-09-23 11:58:52.906 267 11805.24 218.07 52546.43 88888.00 2016-09-23 11:58:53.406 267 11805.29 218.04 52546.40 88888.00 2016-09-23 11:58:53.906 267 11805.32 218.01 52546.39 88888.00 2016-09-23 11:58:54.406 267 11805.19 218.01 52546.49 88888.00 2016-09-23 11:58:54.906 267 11805.14 218.04 52546.59 88888.00 2016-09-23 11:58:55.406 267 11805.17 218.04 52546.53 88888.00 2016-09-23 11:58:55.906 267 11805.28 217.96 52546.41 88888.00 2016-09-23 11:58:56.406 267 11805.36 217.96 52546.31 88888.00 2016-09-23 11:58:56.906 267 11805.34 217.99 52546.32 88888.00 2016-09-23 11:58:57.406 267 11805.36 217.97 52546.35 88888.00 2016-09-23 11:58:57.906 267 11805.47 218.00 52546.28 88888.00 2016-09-23 11:58:58.406 267 11805.51 218.01 52546.23 88888.00 2016-09-23 11:58:58.906 267 11805.55 217.97 52546.18 88888.00 2016-09-23 11:58:59.406 267 11805.60 217.98 52546.14 88888.00 2016-09-23 11:58:59.906 267 11805.61 217.96 52546.10 88888.00 2016-09-23 11:59:00.406 267 11805.58 217.95 52546.13 88888.00 2016-09-23 11:59:00.906 267 11805.45 217.95 52546.20 88888.00 2016-09-23 11:59:01.406 267 11805.46 217.96 52546.18 88888.00 2016-09-23 11:59:01.906 267 11805.56 217.96 52546.13 88888.00 2016-09-23 11:59:02.406 267 11805.27 218.06 52546.39 88888.00 2016-09-23 11:59:02.906 267 11805.20 218.03 52546.41 88888.00 2016-09-23 11:59:03.406 267 11805.18 217.98 52546.45 88888.00 2016-09-23 11:59:03.906 267 11804.59 218.15 52547.01 88888.00 2016-09-23 11:59:04.406 267 11804.48 218.25 52547.08 88888.00 2016-09-23 11:59:04.906 267 11804.72 218.26 52546.87 88888.00 2016-09-23 11:59:05.406 267 11804.74 218.27 52546.83 88888.00 2016-09-23 11:59:05.906 267 11804.76 218.26 52546.79 88888.00 2016-09-23 11:59:06.406 267 11804.91 218.14 52546.67 88888.00 2016-09-23 11:59:06.906 267 11805.03 218.06 52546.58 88888.00 2016-09-23 11:59:07.406 267 11805.09 218.07 52546.55 88888.00 2016-09-23 11:59:07.906 267 11804.99 218.09 52546.64 88888.00 2016-09-23 11:59:08.406 267 11804.62 218.28 52546.93 88888.00 2016-09-23 11:59:08.906 267 11804.67 218.26 52546.89 88888.00 2016-09-23 11:59:09.406 267 11804.67 218.29 52546.94 88888.00 2016-09-23 11:59:09.906 267 11804.68 218.28 52546.93 88888.00 2016-09-23 11:59:10.406 267 11804.67 218.26 52546.89 88888.00 2016-09-23 11:59:10.906 267 11804.60 218.24 52546.98 88888.00 2016-09-23 11:59:11.406 267 11804.56 218.27 52547.07 88888.00 2016-09-23 11:59:11.906 267 11804.58 218.30 52547.05 88888.00 2016-09-23 11:59:12.406 267 11804.64 218.28 52546.98 88888.00 2016-09-23 11:59:12.906 267 11804.64 218.28 52547.01 88888.00 2016-09-23 11:59:13.406 267 11804.62 218.22 52546.96 88888.00 2016-09-23 11:59:13.906 267 11804.53 218.20 52547.03 88888.00 2016-09-23 11:59:14.406 267 11803.75 218.45 52547.77 88888.00 2016-09-23 11:59:14.906 267 11803.74 218.47 52547.75 88888.00 2016-09-23 11:59:15.406 267 11803.93 218.42 52547.59 88888.00 2016-09-23 11:59:15.906 267 11803.60 218.54 52547.95 88888.00 2016-09-23 11:59:16.406 267 11804.14 218.39 52547.43 88888.00 2016-09-23 11:59:16.906 267 11804.58 218.26 52547.07 88888.00 2016-09-23 11:59:17.406 267 11804.90 218.12 52546.77 88888.00 2016-09-23 11:59:17.906 267 11804.85 218.12 52546.81 88888.00 2016-09-23 11:59:18.406 267 11805.05 218.06 52546.68 88888.00 2016-09-23 11:59:18.906 267 11805.34 217.97 52546.41 88888.00 2016-09-23 11:59:19.406 267 11805.30 217.94 52546.44 88888.00 2016-09-23 11:59:19.906 267 11805.32 217.95 52546.36 88888.00 2016-09-23 11:59:20.406 267 11805.27 217.96 52546.37 88888.00 2016-09-23 11:59:20.906 267 11805.18 217.95 52546.46 88888.00 2016-09-23 11:59:21.406 267 11804.46 218.16 52547.12 88888.00 2016-09-23 11:59:21.906 267 11804.15 218.25 52547.39 88888.00 2016-09-23 11:59:22.406 267 11804.13 218.30 52547.42 88888.00 2016-09-23 11:59:22.906 267 11804.21 218.26 52547.40 88888.00 2016-09-23 11:59:23.406 267 11804.09 218.29 52547.55 88888.00 2016-09-23 11:59:23.906 267 11803.06 218.57 52548.55 88888.00 2016-09-23 11:59:24.406 267 11803.79 218.37 52547.82 88888.00 2016-09-23 11:59:24.906 267 11804.19 218.28 52547.50 88888.00 2016-09-23 11:59:25.406 267 11804.24 218.26 52547.46 88888.00 2016-09-23 11:59:25.906 267 11804.24 218.26 52547.40 88888.00 2016-09-23 11:59:26.406 267 11804.22 218.23 52547.38 88888.00 2016-09-23 11:59:26.906 267 11804.26 218.24 52547.32 88888.00 2016-09-23 11:59:27.406 267 11804.31 218.24 52547.32 88888.00 2016-09-23 11:59:27.906 267 11804.35 218.25 52547.33 88888.00 2016-09-23 11:59:28.406 267 11804.40 218.24 52547.31 88888.00 2016-09-23 11:59:28.906 267 11804.38 218.20 52547.28 88888.00 2016-09-23 11:59:29.406 267 11804.36 218.22 52547.28 88888.00 2016-09-23 11:59:29.906 267 11804.38 218.19 52547.25 88888.00 2016-09-23 11:59:30.406 267 11804.40 218.22 52547.27 88888.00 2016-09-23 11:59:30.906 267 11804.41 218.22 52547.27 88888.00 2016-09-23 11:59:31.406 267 11804.36 218.22 52547.32 88888.00 2016-09-23 11:59:31.906 267 11804.40 218.19 52547.22 88888.00 2016-09-23 11:59:32.406 267 11804.36 218.24 52547.25 88888.00 2016-09-23 11:59:32.906 267 11804.40 218.24 52547.24 88888.00 2016-09-23 11:59:33.406 267 11804.42 218.16 52547.21 88888.00 2016-09-23 11:59:33.906 267 11804.42 218.12 52547.19 88888.00 2016-09-23 11:59:34.406 267 11804.44 218.12 52547.15 88888.00 2016-09-23 11:59:34.906 267 11804.45 218.15 52547.16 88888.00 2016-09-23 11:59:35.406 267 11804.44 218.12 52547.17 88888.00 2016-09-23 11:59:35.906 267 11804.45 218.08 52547.20 88888.00 2016-09-23 11:59:36.406 267 11804.42 218.10 52547.23 88888.00 2016-09-23 11:59:36.906 267 11804.44 218.10 52547.23 88888.00 2016-09-23 11:59:37.406 267 11804.44 218.05 52547.20 88888.00 2016-09-23 11:59:37.906 267 11804.44 218.05 52547.19 88888.00 2016-09-23 11:59:38.406 267 11804.41 218.09 52547.17 88888.00 2016-09-23 11:59:38.906 267 11804.42 218.06 52547.17 88888.00 2016-09-23 11:59:39.406 267 11804.46 218.06 52547.16 88888.00 2016-09-23 11:59:39.906 267 11804.50 218.05 52547.13 88888.00 2016-09-23 11:59:40.406 267 11804.50 218.05 52547.10 88888.00 2016-09-23 11:59:40.906 267 11804.51 218.07 52547.10 88888.00 2016-09-23 11:59:41.406 267 11804.50 218.03 52547.07 88888.00 2016-09-23 11:59:41.906 267 11804.37 218.07 52547.23 88888.00 2016-09-23 11:59:42.406 267 11803.77 218.23 52547.82 88888.00 2016-09-23 11:59:42.906 267 11803.88 218.20 52547.72 88888.00 2016-09-23 11:59:43.406 267 11804.09 218.14 52547.54 88888.00 2016-09-23 11:59:43.906 267 11804.15 218.13 52547.49 88888.00 2016-09-23 11:59:44.406 267 11804.19 218.13 52547.47 88888.00 2016-09-23 11:59:44.906 267 11804.22 218.10 52547.42 88888.00 2016-09-23 11:59:45.406 267 11804.24 218.12 52547.39 88888.00 2016-09-23 11:59:45.906 267 11804.01 218.20 52547.64 88888.00 2016-09-23 11:59:46.406 267 11804.26 218.13 52547.43 88888.00 2016-09-23 11:59:46.906 267 11804.60 218.04 52547.11 88888.00 2016-09-23 11:59:47.406 267 11804.70 218.01 52547.08 88888.00 2016-09-23 11:59:47.906 267 11804.63 218.01 52547.15 88888.00 2016-09-23 11:59:48.406 267 11804.62 218.01 52547.16 88888.00 2016-09-23 11:59:48.906 267 11804.65 217.99 52547.15 88888.00 2016-09-23 11:59:49.406 267 11804.65 217.94 52547.15 88888.00 2016-09-23 11:59:49.906 267 11804.64 217.91 52547.13 88888.00 2016-09-23 11:59:50.406 267 11804.65 217.93 52547.14 88888.00 2016-09-23 11:59:50.906 267 11804.66 217.87 52547.12 88888.00 2016-09-23 11:59:51.406 267 11803.92 218.09 52547.91 88888.00 2016-09-23 11:59:51.906 267 11802.27 218.64 52549.49 88888.00 2016-09-23 11:59:52.406 267 11802.91 218.49 52548.87 88888.00 2016-09-23 11:59:52.906 267 11804.45 217.96 52547.36 88888.00 2016-09-23 11:59:53.406 267 11804.67 217.83 52547.14 88888.00 2016-09-23 11:59:53.906 267 11804.54 217.86 52547.37 88888.00 2016-09-23 11:59:54.406 267 11804.22 218.00 52547.66 88888.00 2016-09-23 11:59:54.906 267 11803.72 218.14 52548.04 88888.00 2016-09-23 11:59:55.406 267 11804.37 217.95 52547.41 88888.00 2016-09-23 11:59:55.906 267 11804.73 217.85 52547.13 88888.00 2016-09-23 11:59:56.406 267 11804.60 217.89 52547.25 88888.00 2016-09-23 11:59:56.906 267 11804.36 217.93 52547.40 88888.00 2016-09-23 11:59:57.406 267 11804.27 217.94 52547.49 88888.00 2016-09-23 11:59:57.906 267 11804.06 217.97 52547.71 88888.00 2016-09-23 11:59:58.406 267 11803.95 218.01 52547.85 88888.00 2016-09-23 11:59:58.906 267 11804.31 217.93 52547.55 88888.00 2016-09-23 11:59:59.406 267 11804.64 217.80 52547.27 88888.00 2016-09-23 11:59:59.906 267 11804.79 217.75 52547.13 88888.00 2016-09-23 12:00:00.406 267 11804.80 217.72 52547.08 88888.00 2016-09-23 12:00:00.906 267 11804.83 217.68 52547.05 88888.00 2016-09-23 12:00:01.406 267 11804.68 217.72 52547.19 88888.00 2016-09-23 12:00:01.906 267 11804.64 217.71 52547.23 88888.00 2016-09-23 12:00:02.406 267 11804.67 217.67 52547.21 88888.00 2016-09-23 12:00:02.906 267 11804.59 217.71 52547.28 88888.00 2016-09-23 12:00:03.406 267 11804.59 217.69 52547.23 88888.00 2016-09-23 12:00:03.906 267 11804.60 217.71 52547.24 88888.00 2016-09-23 12:00:04.406 267 11804.51 217.69 52547.32 88888.00 2016-09-23 12:00:04.906 267 11804.54 217.64 52547.31 88888.00 2016-09-23 12:00:05.406 267 11804.57 217.64 52547.30 88888.00 2016-09-23 12:00:05.906 267 11804.62 217.62 52547.31 88888.00 2016-09-23 12:00:06.406 267 11804.50 217.66 52547.41 88888.00 2016-09-23 12:00:06.906 267 11804.16 217.77 52547.68 88888.00 2016-09-23 12:00:07.406 267 11804.00 217.80 52547.81 88888.00 2016-09-23 12:00:07.906 267 11803.96 217.81 52547.87 88888.00 2016-09-23 12:00:08.406 267 11803.92 217.81 52547.90 88888.00 2016-09-23 12:00:08.906 267 11803.91 217.78 52547.89 88888.00 2016-09-23 12:00:09.406 267 11804.06 217.71 52547.81 88888.00 2016-09-23 12:00:09.906 267 11804.06 217.70 52547.77 88888.00 2016-09-23 12:00:10.406 267 11804.15 217.66 52547.67 88888.00 2016-09-23 12:00:10.906 267 11804.21 217.64 52547.59 88888.00 2016-09-23 12:00:11.406 267 11804.30 217.65 52547.55 88888.00 2016-09-23 12:00:11.906 267 11804.38 217.64 52547.48 88888.00 2016-09-23 12:00:12.406 267 11804.36 217.61 52547.42 88888.00 2016-09-23 12:00:12.906 267 11804.23 217.64 52547.52 88888.00 2016-09-23 12:00:13.406 267 11804.37 217.58 52547.43 88888.00 2016-09-23 12:00:13.906 267 11804.46 217.55 52547.36 88888.00 2016-09-23 12:00:14.406 267 11804.45 217.60 52547.33 88888.00 2016-09-23 12:00:14.906 267 11804.46 217.57 52547.30 88888.00 2016-09-23 12:00:15.406 267 11804.47 217.57 52547.31 88888.00 2016-09-23 12:00:15.906 267 11804.46 217.58 52547.33 88888.00 2016-09-23 12:00:16.406 267 11804.46 217.55 52547.30 88888.00 2016-09-23 12:00:16.906 267 11804.47 217.58 52547.29 88888.00 2016-09-23 12:00:17.406 267 11804.46 217.60 52547.30 88888.00 2016-09-23 12:00:17.906 267 11804.33 217.61 52547.38 88888.00 2016-09-23 12:00:18.406 267 11804.23 217.62 52547.47 88888.00 2016-09-23 12:00:18.906 267 11804.26 217.66 52547.45 88888.00 2016-09-23 12:00:19.406 267 11804.22 217.66 52547.45 88888.00 2016-09-23 12:00:19.906 267 11804.20 217.67 52547.47 88888.00 2016-09-23 12:00:20.406 267 11804.15 217.71 52547.55 88888.00 2016-09-23 12:00:20.906 267 11804.16 217.74 52547.56 88888.00 2016-09-23 12:00:21.406 267 11804.16 217.72 52547.59 88888.00 2016-09-23 12:00:21.906 267 11803.85 217.83 52547.91 88888.00 2016-09-23 12:00:22.406 267 11803.67 217.85 52548.05 88888.00 2016-09-23 12:00:22.906 267 11803.84 217.81 52547.91 88888.00 2016-09-23 12:00:23.406 267 11803.87 217.80 52547.92 88888.00 2016-09-23 12:00:23.906 267 11803.79 217.83 52548.02 88888.00 2016-09-23 12:00:24.406 267 11803.72 217.86 52548.07 88888.00 2016-09-23 12:00:24.906 267 11803.88 217.87 52547.90 88888.00 2016-09-23 12:00:25.406 267 11804.23 217.77 52547.54 88888.00 2016-09-23 12:00:25.906 267 11804.33 217.75 52547.46 88888.00 2016-09-23 12:00:26.406 267 11804.18 217.80 52547.55 88888.00 2016-09-23 12:00:26.906 267 11804.16 217.84 52547.52 88888.00 2016-09-23 12:00:27.406 267 11804.27 217.78 52547.45 88888.00 2016-09-23 12:00:27.906 267 11804.35 217.75 52547.37 88888.00 2016-09-23 12:00:28.406 267 11804.26 217.83 52547.46 88888.00 2016-09-23 12:00:28.906 267 11803.69 217.99 52547.99 88888.00 2016-09-23 12:00:29.406 267 11803.56 217.99 52548.16 88888.00 2016-09-23 12:00:29.906 267 11804.02 217.83 52547.69 88888.00 2016-09-23 12:00:30.407 267 11804.73 217.64 52547.05 88888.00 2016-09-23 12:00:30.907 267 11804.91 217.59 52546.88 88888.00 2016-09-23 12:00:31.407 267 11805.24 217.48 52546.58 88888.00 2016-09-23 12:00:31.907 267 11805.55 217.38 52546.31 88888.00 2016-09-23 12:00:32.407 267 11805.62 217.39 52546.24 88888.00 2016-09-23 12:00:32.907 267 11805.60 217.42 52546.29 88888.00 2016-09-23 12:00:33.407 267 11805.54 217.42 52546.42 88888.00 2016-09-23 12:00:33.907 267 11805.60 217.45 52546.34 88888.00 2016-09-23 12:00:34.407 267 11805.60 217.45 52546.32 88888.00 2016-09-23 12:00:34.907 267 11805.64 217.48 52546.31 88888.00 2016-09-23 12:00:35.407 267 11805.76 217.46 52546.20 88888.00 2016-09-23 12:00:35.907 267 11805.85 217.46 52546.11 88888.00 2016-09-23 12:00:36.407 267 11805.84 217.50 52546.08 88888.00 2016-09-23 12:00:36.907 267 11805.84 217.49 52546.15 88888.00 2016-09-23 12:00:37.407 267 11805.88 217.50 52546.11 88888.00 2016-09-23 12:00:37.907 267 11805.93 217.52 52546.07 88888.00 2016-09-23 12:00:38.407 267 11805.88 217.54 52546.06 88888.00 2016-09-23 12:00:38.907 267 11805.89 217.48 52546.04 88888.00 2016-09-23 12:00:39.407 267 11805.90 217.47 52546.01 88888.00 2016-09-23 12:00:39.907 267 11805.81 217.51 52546.05 88888.00 2016-09-23 12:00:40.407 267 11805.78 217.49 52546.10 88888.00 2016-09-23 12:00:40.907 267 11805.86 217.54 52546.06 88888.00 2016-09-23 12:00:41.407 267 11805.88 217.56 52546.04 88888.00 2016-09-23 12:00:41.907 267 11805.87 217.52 52546.01 88888.00 2016-09-23 12:00:42.407 267 11805.89 217.52 52545.97 88888.00 2016-09-23 12:00:42.907 267 11805.85 217.51 52546.02 88888.00 2016-09-23 12:00:43.407 267 11805.77 217.57 52546.09 88888.00 2016-09-23 12:00:43.907 267 11805.79 217.56 52546.11 88888.00 2016-09-23 12:00:44.407 267 11805.80 217.60 52546.13 88888.00 2016-09-23 12:00:44.907 267 11805.77 217.65 52546.16 88888.00 2016-09-23 12:00:45.407 267 11805.60 217.66 52546.26 88888.00 2016-09-23 12:00:45.907 267 11805.28 217.76 52546.55 88888.00 2016-09-23 12:00:46.407 267 11805.25 217.75 52546.61 88888.00 2016-09-23 12:00:46.907 267 11805.15 217.78 52546.71 88888.00 2016-09-23 12:00:47.407 267 11804.94 217.89 52546.85 88888.00 2016-09-23 12:00:47.907 267 11805.11 217.86 52546.69 88888.00 2016-09-23 12:00:48.407 267 11805.06 217.87 52546.76 88888.00 2016-09-23 12:00:48.907 267 11804.77 217.99 52547.03 88888.00 2016-09-23 12:00:49.407 267 11804.55 218.07 52547.21 88888.00 2016-09-23 12:00:49.907 267 11804.21 218.18 52547.54 88888.00 2016-09-23 12:00:50.407 267 11804.30 218.16 52547.47 88888.00 2016-09-23 12:00:50.907 267 11804.30 218.13 52547.42 88888.00 2016-09-23 12:00:51.407 267 11803.86 218.29 52547.81 88888.00 2016-09-23 12:00:51.907 267 11804.21 218.19 52547.48 88888.00 2016-09-23 12:00:52.407 267 11804.56 218.07 52547.17 88888.00 2016-09-23 12:00:52.907 267 11804.58 218.09 52547.12 88888.00 2016-09-23 12:00:53.407 267 11804.51 218.10 52547.16 88888.00 2016-09-23 12:00:53.907 267 11804.53 218.08 52547.15 88888.00 2016-09-23 12:00:54.407 267 11804.38 218.13 52547.32 88888.00 2016-09-23 12:00:54.907 267 11804.31 218.17 52547.34 88888.00 2016-09-23 12:00:55.407 267 11804.42 218.13 52547.24 88888.00 2016-09-23 12:00:55.907 267 11804.53 218.07 52547.11 88888.00 2016-09-23 12:00:56.407 267 11804.57 218.06 52547.11 88888.00 2016-09-23 12:00:56.907 267 11804.46 218.13 52547.22 88888.00 2016-09-23 12:00:57.407 267 11804.31 218.24 52547.38 88888.00 2016-09-23 12:00:57.907 267 11804.57 218.16 52547.15 88888.00 2016-09-23 12:00:58.407 267 11804.24 218.27 52547.38 88888.00 2016-09-23 12:00:58.907 267 11802.43 218.78 52549.51 88888.00 2016-09-23 12:00:59.407 267 11793.37 221.40 52560.38 88888.00 2016-09-23 12:00:59.907 267 11793.83 221.33 52559.90 88888.00 2016-09-23 12:01:00.407 267 11801.83 218.97 52550.29 88888.00 2016-09-23 12:01:00.907 267 11803.94 218.35 52547.80 88888.00 2016-09-23 12:01:01.407 267 11804.36 218.24 52547.36 88888.00 2016-09-23 12:01:01.907 267 11804.24 218.25 52547.41 88888.00 2016-09-23 12:01:02.407 267 11804.33 218.20 52547.25 88888.00 2016-09-23 12:01:02.907 267 11804.29 218.27 52547.30 88888.00 2016-09-23 12:01:03.407 267 11803.65 218.44 52547.98 88888.00 2016-09-23 12:01:03.907 267 11803.36 218.52 52548.18 88888.00 2016-09-23 12:01:04.407 267 11803.65 218.45 52547.87 88888.00 2016-09-23 12:01:04.907 267 11803.88 218.36 52547.69 88888.00 2016-09-23 12:01:05.407 267 11803.96 218.35 52547.63 88888.00 2016-09-23 12:01:05.907 267 11803.96 218.37 52547.63 88888.00 2016-09-23 12:01:06.407 267 11803.94 218.37 52547.67 88888.00 2016-09-23 12:01:06.907 267 11803.96 218.33 52547.67 88888.00 2016-09-23 12:01:07.407 267 11803.98 218.30 52547.61 88888.00 2016-09-23 12:01:07.907 267 11803.87 218.36 52547.66 88888.00 2016-09-23 12:01:08.407 267 11803.92 218.35 52547.63 88888.00 2016-09-23 12:01:08.907 267 11803.85 218.36 52547.67 88888.00 2016-09-23 12:01:09.407 267 11803.91 218.37 52547.67 88888.00 2016-09-23 12:01:09.907 267 11803.97 218.36 52547.64 88888.00 2016-09-23 12:01:10.407 267 11804.02 218.30 52547.61 88888.00 2016-09-23 12:01:10.907 267 11804.19 218.22 52547.48 88888.00 2016-09-23 12:01:11.407 267 11804.44 218.14 52547.27 88888.00 2016-09-23 12:01:11.907 267 11804.48 218.10 52547.23 88888.00 2016-09-23 12:01:12.407 267 11804.44 218.13 52547.23 88888.00 2016-09-23 12:01:12.907 267 11804.39 218.13 52547.24 88888.00 2016-09-23 12:01:13.407 267 11804.41 218.13 52547.20 88888.00 2016-09-23 12:01:13.907 267 11804.38 218.09 52547.21 88888.00 2016-09-23 12:01:14.407 267 11804.40 218.12 52547.20 88888.00 2016-09-23 12:01:14.907 267 11804.41 218.06 52547.16 88888.00 2016-09-23 12:01:15.407 267 11804.40 218.04 52547.15 88888.00 2016-09-23 12:01:15.907 267 11804.46 218.04 52547.13 88888.00 2016-09-23 12:01:16.407 267 11804.51 218.05 52547.11 88888.00 2016-09-23 12:01:16.907 267 11804.51 218.09 52547.12 88888.00 2016-09-23 12:01:17.407 267 11804.45 218.13 52547.24 88888.00 2016-09-23 12:01:17.907 267 11804.42 218.12 52547.27 88888.00 2016-09-23 12:01:18.407 267 11803.56 218.35 52548.01 88888.00 2016-09-23 12:01:18.907 267 11803.22 218.42 52548.26 88888.00 2016-09-23 12:01:19.407 267 11804.01 218.22 52547.56 88888.00 2016-09-23 12:01:19.907 267 11804.37 218.08 52547.28 88888.00 2016-09-23 12:01:20.407 267 11800.54 219.23 52551.84 88888.00 2016-09-23 12:01:20.907 267 11802.58 218.58 52549.41 88888.00 2016-09-23 12:01:21.407 267 11803.98 218.12 52547.65 88888.00 2016-09-23 12:01:21.907 267 11804.07 218.07 52547.47 88888.00 2016-09-23 12:01:22.407 267 11803.84 218.15 52547.61 88888.00 2016-09-23 12:01:22.907 267 11803.70 218.22 52547.78 88888.00 2016-09-23 12:01:23.407 267 11803.83 218.14 52547.67 88888.00 2016-09-23 12:01:23.907 267 11803.71 218.19 52547.80 88888.00 2016-09-23 12:01:24.407 267 11803.67 218.19 52547.84 88888.00 2016-09-23 12:01:24.907 267 11803.75 218.14 52547.80 88888.00 2016-09-23 12:01:25.407 267 11803.92 218.10 52547.67 88888.00 2016-09-23 12:01:25.907 267 11803.88 218.13 52547.72 88888.00 2016-09-23 12:01:26.407 267 11803.81 218.12 52547.75 88888.00 2016-09-23 12:01:26.907 267 11803.89 218.05 52547.66 88888.00 2016-09-23 12:01:27.407 267 11804.00 218.04 52547.55 88888.00 2016-09-23 12:01:27.907 267 11804.04 218.01 52547.55 88888.00 2016-09-23 12:01:28.407 267 11804.03 218.01 52547.56 88888.00 2016-09-23 12:01:28.907 267 11803.95 218.04 52547.64 88888.00 2016-09-23 12:01:29.407 267 11803.91 218.03 52547.67 88888.00 2016-09-23 12:01:29.907 267 11803.95 217.99 52547.61 88888.00 2016-09-23 12:01:30.407 267 11803.95 217.97 52547.66 88888.00 2016-09-23 12:01:30.907 267 11804.02 217.96 52547.57 88888.00 2016-09-23 12:01:31.407 267 11804.06 217.91 52547.52 88888.00 2016-09-23 12:01:31.907 267 11804.06 217.95 52547.55 88888.00 2016-09-23 12:01:32.407 267 11804.16 217.90 52547.43 88888.00 2016-09-23 12:01:32.907 267 11804.26 217.87 52547.34 88888.00 2016-09-23 12:01:33.407 267 11804.26 217.86 52547.32 88888.00 2016-09-23 12:01:33.907 267 11804.27 217.84 52547.34 88888.00 2016-09-23 12:01:34.407 267 11804.36 217.81 52547.30 88888.00 2016-09-23 12:01:34.907 267 11804.10 217.93 52547.52 88888.00 2016-09-23 12:01:35.407 267 11803.86 218.01 52547.69 88888.00 2016-09-23 12:01:35.907 267 11803.92 217.96 52547.64 88888.00 2016-09-23 12:01:36.407 267 11804.13 217.86 52547.48 88888.00 2016-09-23 12:01:36.907 267 11804.22 217.86 52547.45 88888.00 2016-09-23 12:01:37.407 267 11804.24 217.81 52547.41 88888.00 2016-09-23 12:01:37.907 267 11804.22 217.81 52547.42 88888.00 2016-09-23 12:01:38.407 267 11804.23 217.83 52547.40 88888.00 2016-09-23 12:01:38.907 267 11804.24 217.79 52547.38 88888.00 2016-09-23 12:01:39.407 267 11804.23 217.78 52547.37 88888.00 2016-09-23 12:01:39.907 267 11804.23 217.77 52547.42 88888.00 2016-09-23 12:01:40.407 267 11804.26 217.76 52547.43 88888.00 2016-09-23 12:01:40.907 267 11804.29 217.68 52547.37 88888.00 2016-09-23 12:01:41.407 267 11804.28 217.70 52547.36 88888.00 2016-09-23 12:01:41.907 267 11804.21 217.74 52547.43 88888.00 2016-09-23 12:01:42.407 267 11804.14 217.78 52547.56 88888.00 2016-09-23 12:01:42.907 267 11804.11 217.78 52547.60 88888.00 2016-09-23 12:01:43.407 267 11804.01 217.80 52547.66 88888.00 2016-09-23 12:01:43.907 267 11804.05 217.80 52547.64 88888.00 2016-09-23 12:01:44.407 267 11804.07 217.81 52547.60 88888.00 2016-09-23 12:01:44.907 267 11804.03 217.80 52547.63 88888.00 2016-09-23 12:01:45.407 267 11804.11 217.81 52547.60 88888.00 2016-09-23 12:01:45.907 267 11804.32 217.74 52547.38 88888.00 2016-09-23 12:01:46.407 267 11804.40 217.71 52547.33 88888.00 2016-09-23 12:01:46.907 267 11804.47 217.69 52547.30 88888.00 2016-09-23 12:01:47.407 267 11804.47 217.67 52547.29 88888.00 2016-09-23 12:01:47.907 267 11804.46 217.69 52547.28 88888.00 2016-09-23 12:01:48.407 267 11804.45 217.66 52547.30 88888.00 2016-09-23 12:01:48.907 267 11804.42 217.65 52547.32 88888.00 2016-09-23 12:01:49.407 267 11804.45 217.65 52547.28 88888.00 2016-09-23 12:01:49.907 267 11804.44 217.62 52547.23 88888.00 2016-09-23 12:01:50.407 267 11804.47 217.65 52547.23 88888.00 2016-09-23 12:01:50.907 267 11804.54 217.61 52547.20 88888.00 2016-09-23 12:01:51.407 267 11804.62 217.55 52547.11 88888.00 2016-09-23 12:01:51.907 267 11804.68 217.56 52547.02 88888.00 2016-09-23 12:01:52.407 267 11804.67 217.60 52547.03 88888.00 2016-09-23 12:01:52.907 267 11804.58 217.64 52547.11 88888.00 2016-09-23 12:01:53.407 267 11804.59 217.65 52547.12 88888.00 2016-09-23 12:01:53.907 267 11804.75 217.52 52546.94 88888.00 2016-09-23 12:01:54.407 267 11804.83 217.49 52546.86 88888.00 2016-09-23 12:01:54.907 267 11804.83 217.49 52546.86 88888.00 2016-09-23 12:01:55.407 267 11804.81 217.52 52546.89 88888.00 2016-09-23 12:01:55.907 267 11804.66 217.57 52547.01 88888.00 2016-09-23 12:01:56.407 267 11804.54 217.61 52547.12 88888.00 2016-09-23 12:01:56.907 267 11804.64 217.58 52547.04 88888.00 2016-09-23 12:01:57.407 267 11804.23 217.68 52547.51 88888.00 2016-09-23 12:01:57.907 267 11804.62 217.58 52547.03 88888.00 2016-09-23 12:01:58.407 267 11804.91 217.50 52546.76 88888.00 2016-09-23 12:01:58.907 267 11805.03 217.40 52546.64 88888.00 2016-09-23 12:01:59.407 267 11805.03 217.36 52546.64 88888.00 2016-09-23 12:01:59.907 267 11804.92 217.45 52546.75 88888.00 2016-09-23 12:02:00.407 267 11804.92 217.48 52546.77 88888.00 2016-09-23 12:02:00.907 267 11805.01 217.42 52546.71 88888.00 2016-09-23 12:02:01.407 267 11804.94 217.46 52546.76 88888.00 2016-09-23 12:02:01.907 267 11804.95 217.45 52546.85 88888.00 2016-09-23 12:02:02.407 267 11804.97 217.48 52546.79 88888.00 2016-09-23 12:02:02.907 267 11804.94 217.48 52546.81 88888.00 2016-09-23 12:02:03.407 267 11804.95 217.48 52546.81 88888.00 2016-09-23 12:02:03.907 267 11804.94 217.50 52546.84 88888.00 2016-09-23 12:02:04.407 267 11804.93 217.50 52546.85 88888.00 2016-09-23 12:02:04.907 267 11804.94 217.51 52546.86 88888.00 2016-09-23 12:02:05.407 267 11804.92 217.49 52546.85 88888.00 2016-09-23 12:02:05.907 267 11804.91 217.50 52546.83 88888.00 2016-09-23 12:02:06.407 267 11804.92 217.46 52546.79 88888.00 2016-09-23 12:02:06.907 267 11804.91 217.50 52546.79 88888.00 2016-09-23 12:02:07.407 267 11804.93 217.55 52546.76 88888.00 2016-09-23 12:02:07.907 267 11804.94 217.55 52546.76 88888.00 2016-09-23 12:02:08.407 267 11804.95 217.55 52546.75 88888.00 2016-09-23 12:02:08.907 267 11804.90 217.50 52546.73 88888.00 2016-09-23 12:02:09.407 267 11804.90 217.54 52546.78 88888.00 2016-09-23 12:02:09.907 267 11804.80 217.58 52546.89 88888.00 2016-09-23 12:02:10.407 267 11804.77 217.59 52546.95 88888.00 2016-09-23 12:02:10.907 267 11804.81 217.56 52546.93 88888.00 2016-09-23 12:02:11.407 267 11804.81 217.59 52546.92 88888.00 2016-09-23 12:02:11.907 267 11804.84 217.60 52546.88 88888.00 2016-09-23 12:02:12.407 267 11804.83 217.62 52546.89 88888.00 2016-09-23 12:02:12.907 267 11804.81 217.65 52546.92 88888.00 2016-09-23 12:02:13.407 267 11804.79 217.62 52546.92 88888.00 2016-09-23 12:02:13.907 267 11804.77 217.62 52546.93 88888.00 2016-09-23 12:02:14.407 267 11804.77 217.62 52546.89 88888.00 2016-09-23 12:02:14.907 267 11804.79 217.59 52546.87 88888.00 2016-09-23 12:02:15.407 267 11804.79 217.57 52546.94 88888.00 2016-09-23 12:02:15.907 267 11804.82 217.54 52546.92 88888.00 2016-09-23 12:02:16.407 267 11804.85 217.52 52546.89 88888.00 2016-09-23 12:02:16.907 267 11804.91 217.57 52546.88 88888.00 2016-09-23 12:02:17.407 267 11804.92 217.56 52546.88 88888.00 2016-09-23 12:02:17.907 267 11804.92 217.58 52546.89 88888.00 2016-09-23 12:02:18.407 267 11804.91 217.60 52546.87 88888.00 2016-09-23 12:02:18.907 267 11804.84 217.61 52546.89 88888.00 2016-09-23 12:02:19.407 267 11804.72 217.67 52546.97 88888.00 2016-09-23 12:02:19.907 267 11804.68 217.71 52546.99 88888.00 2016-09-23 12:02:20.407 267 11804.77 217.69 52546.90 88888.00 2016-09-23 12:02:20.907 267 11804.81 217.70 52546.89 88888.00 2016-09-23 12:02:21.407 267 11804.82 217.70 52546.87 88888.00 2016-09-23 12:02:21.907 267 11804.83 217.69 52546.83 88888.00 2016-09-23 12:02:22.407 267 11804.84 217.68 52546.76 88888.00 2016-09-23 12:02:22.907 267 11804.80 217.70 52546.80 88888.00 2016-09-23 12:02:23.407 267 11804.79 217.69 52546.81 88888.00 2016-09-23 12:02:23.907 267 11804.73 217.72 52546.85 88888.00 2016-09-23 12:02:24.407 267 11804.54 217.81 52547.06 88888.00 2016-09-23 12:02:24.907 267 11803.84 218.07 52547.74 88888.00 2016-09-23 12:02:25.407 267 11804.27 217.95 52547.39 88888.00 2016-09-23 12:02:25.907 267 11804.55 217.88 52547.16 88888.00 2016-09-23 12:02:26.407 267 11804.54 217.89 52547.14 88888.00 2016-09-23 12:02:26.907 267 11804.53 217.90 52547.17 88888.00 2016-09-23 12:02:27.407 267 11804.56 217.86 52547.14 88888.00 2016-09-23 12:02:27.907 267 11804.53 217.83 52547.14 88888.00 2016-09-23 12:02:28.407 267 11804.46 217.89 52547.21 88888.00 2016-09-23 12:02:28.907 267 11804.40 217.97 52547.24 88888.00 2016-09-23 12:02:29.407 267 11804.45 217.96 52547.21 88888.00 2016-09-23 12:02:29.907 267 11804.50 217.94 52547.12 88888.00 2016-09-23 12:02:30.407 267 11804.48 217.95 52547.12 88888.00 2016-09-23 12:02:30.907 267 11804.42 217.95 52547.15 88888.00 2016-09-23 12:02:31.407 267 11804.40 217.98 52547.16 88888.00 2016-09-23 12:02:31.907 267 11804.38 217.98 52547.20 88888.00 2016-09-23 12:02:32.407 267 11804.38 217.98 52547.21 88888.00 2016-09-23 12:02:32.907 267 11804.39 217.98 52547.17 88888.00 2016-09-23 12:02:33.407 267 11804.44 217.98 52547.12 88888.00 2016-09-23 12:02:33.907 267 11804.42 217.99 52547.17 88888.00 2016-09-23 12:02:34.407 267 11804.42 218.03 52547.20 88888.00 2016-09-23 12:02:34.907 267 11804.42 218.04 52547.22 88888.00 2016-09-23 12:02:35.407 267 11804.39 218.06 52547.20 88888.00 2016-09-23 12:02:35.907 267 11804.40 218.04 52547.16 88888.00 2016-09-23 12:02:36.407 267 11804.33 218.09 52547.25 88888.00 2016-09-23 12:02:36.907 267 11804.38 218.10 52547.20 88888.00 2016-09-23 12:02:37.407 267 11804.39 218.06 52547.13 88888.00 2016-09-23 12:02:37.907 267 11804.41 218.01 52547.15 88888.00 2016-09-23 12:02:38.407 267 11804.38 218.04 52547.21 88888.00 2016-09-23 12:02:38.907 267 11804.35 218.06 52547.22 88888.00 2016-09-23 12:02:39.407 267 11804.31 218.06 52547.22 88888.00 2016-09-23 12:02:39.907 267 11804.29 218.06 52547.24 88888.00 2016-09-23 12:02:40.407 267 11804.31 218.14 52547.30 88888.00 2016-09-23 12:02:40.907 267 11804.36 218.13 52547.25 88888.00 2016-09-23 12:02:41.407 267 11804.37 218.12 52547.21 88888.00 2016-09-23 12:02:41.907 267 11804.38 218.06 52547.21 88888.00 2016-09-23 12:02:42.407 267 11804.36 218.05 52547.19 88888.00 2016-09-23 12:02:42.907 267 11804.39 218.04 52547.16 88888.00 2016-09-23 12:02:43.407 267 11804.47 218.05 52547.15 88888.00 2016-09-23 12:02:43.907 267 11804.51 218.04 52547.10 88888.00 2016-09-23 12:02:44.407 267 11804.50 218.03 52547.10 88888.00 2016-09-23 12:02:44.907 267 11804.47 218.05 52547.10 88888.00 2016-09-23 12:02:45.407 267 11804.47 218.06 52547.12 88888.00 2016-09-23 12:02:45.907 267 11804.44 218.10 52547.13 88888.00 2016-09-23 12:02:46.407 267 11804.44 218.08 52547.13 88888.00 2016-09-23 12:02:46.907 267 11804.40 218.08 52547.16 88888.00 2016-09-23 12:02:47.407 267 11804.27 218.13 52547.25 88888.00 2016-09-23 12:02:47.907 267 11804.20 218.16 52547.32 88888.00 2016-09-23 12:02:48.407 267 11804.18 218.15 52547.33 88888.00 2016-09-23 12:02:48.907 267 11804.21 218.13 52547.34 88888.00 2016-09-23 12:02:49.407 267 11804.28 218.14 52547.31 88888.00 2016-09-23 12:02:49.907 267 11804.31 218.16 52547.24 88888.00 2016-09-23 12:02:50.407 267 11804.28 218.12 52547.22 88888.00 2016-09-23 12:02:50.907 267 11804.27 218.12 52547.27 88888.00 2016-09-23 12:02:51.407 267 11804.30 218.06 52547.19 88888.00 2016-09-23 12:02:51.907 267 11804.38 218.06 52547.08 88888.00 2016-09-23 12:02:52.407 267 11804.46 218.04 52547.06 88888.00 2016-09-23 12:02:52.907 267 11804.47 218.01 52547.05 88888.00 2016-09-23 12:02:53.407 267 11804.44 218.00 52547.06 88888.00 2016-09-23 12:02:53.907 267 11804.42 218.01 52547.01 88888.00 2016-09-23 12:02:54.407 267 11804.38 218.04 52547.03 88888.00 2016-09-23 12:02:54.907 267 11804.33 218.09 52547.10 88888.00 2016-09-23 12:02:55.407 267 11804.37 218.09 52547.17 88888.00 2016-09-23 12:02:55.907 267 11804.42 218.06 52547.12 88888.00 2016-09-23 12:02:56.407 267 11804.44 218.03 52547.07 88888.00 2016-09-23 12:02:56.907 267 11804.47 218.04 52547.06 88888.00 2016-09-23 12:02:57.407 267 11804.46 218.06 52547.08 88888.00 2016-09-23 12:02:57.907 267 11804.44 218.05 52547.10 88888.00 2016-09-23 12:02:58.407 267 11804.47 218.03 52547.08 88888.00 2016-09-23 12:02:58.907 267 11804.46 218.03 52547.08 88888.00 2016-09-23 12:02:59.407 267 11804.47 218.01 52547.07 88888.00 2016-09-23 12:02:59.907 267 11804.44 217.98 52547.12 88888.00 2016-09-23 12:03:00.407 267 11804.42 217.96 52547.12 88888.00 2016-09-23 12:03:00.907 267 11804.46 217.95 52547.11 88888.00 2016-09-23 12:03:01.407 267 11804.50 217.90 52547.11 88888.00 2016-09-23 12:03:01.907 267 11804.53 217.89 52547.06 88888.00 2016-09-23 12:03:02.407 267 11804.46 217.88 52547.11 88888.00 2016-09-23 12:03:02.907 267 11804.47 217.90 52547.13 88888.00 2016-09-23 12:03:03.407 267 11804.50 217.91 52547.20 88888.00 2016-09-23 12:03:03.907 267 11804.50 217.87 52547.20 88888.00 2016-09-23 12:03:04.407 267 11804.53 217.88 52547.17 88888.00 2016-09-23 12:03:04.907 267 11804.56 217.88 52547.13 88888.00 2016-09-23 12:03:05.407 267 11804.57 217.83 52547.14 88888.00 2016-09-23 12:03:05.907 267 11804.53 217.83 52547.22 88888.00 2016-09-23 12:03:06.407 267 11804.48 217.83 52547.22 88888.00 2016-09-23 12:03:06.907 267 11804.53 217.79 52547.14 88888.00 2016-09-23 12:03:07.407 267 11804.79 217.68 52546.88 88888.00 2016-09-23 12:03:07.907 267 11804.92 217.58 52546.79 88888.00 2016-09-23 12:03:08.407 267 11805.08 217.54 52546.66 88888.00 2016-09-23 12:03:08.907 267 11805.52 217.48 52546.26 88888.00 2016-09-23 12:03:09.407 267 11805.67 217.47 52546.16 88888.00 2016-09-23 12:03:09.907 267 11805.69 217.42 52546.17 88888.00 2016-09-23 12:03:10.408 267 11805.67 217.41 52546.17 88888.00 2016-09-23 12:03:10.908 267 11805.65 217.42 52546.18 88888.00 2016-09-23 12:03:11.408 267 11805.67 217.40 52546.16 88888.00 2016-09-23 12:03:11.908 267 11805.65 217.37 52546.19 88888.00 2016-09-23 12:03:12.408 267 11805.60 217.31 52546.23 88888.00 2016-09-23 12:03:12.908 267 11805.53 217.28 52546.25 88888.00 2016-09-23 12:03:13.408 267 11805.51 217.30 52546.31 88888.00 2016-09-23 12:03:13.908 267 11805.45 217.29 52546.41 88888.00 2016-09-23 12:03:14.408 267 11805.14 217.38 52546.64 88888.00 2016-09-23 12:03:14.908 267 11805.24 217.32 52546.57 88888.00 2016-09-23 12:03:15.408 267 11805.44 217.27 52546.36 88888.00 2016-09-23 12:03:15.908 267 11805.47 217.20 52546.31 88888.00 2016-09-23 12:03:16.408 267 11805.32 217.30 52546.42 88888.00 2016-09-23 12:03:16.908 267 11804.44 217.61 52547.16 88888.00 2016-09-23 12:03:17.408 267 11804.06 217.76 52547.55 88888.00 2016-09-23 12:03:17.908 267 11804.06 217.76 52547.61 88888.00 2016-09-23 12:03:18.408 267 11804.05 217.74 52547.59 88888.00 2016-09-23 12:03:18.908 267 11803.94 217.80 52547.64 88888.00 2016-09-23 12:03:19.408 267 11803.71 217.81 52547.84 88888.00 2016-09-23 12:03:19.908 267 11803.49 217.89 52548.09 88888.00 2016-09-23 12:03:20.408 267 11803.52 217.86 52548.01 88888.00 2016-09-23 12:03:20.908 267 11803.89 217.74 52547.71 88888.00 2016-09-23 12:03:21.408 267 11803.92 217.77 52547.68 88888.00 2016-09-23 12:03:21.908 267 11803.81 217.81 52547.81 88888.00 2016-09-23 12:03:22.408 267 11802.37 218.26 52549.25 88888.00 2016-09-23 12:03:22.908 267 11801.35 218.57 52550.23 88888.00 2016-09-23 12:03:23.408 267 11801.29 218.61 52550.31 88888.00 2016-09-23 12:03:23.908 267 11801.94 218.43 52549.65 88888.00 2016-09-23 12:03:24.408 267 11803.22 217.99 52548.35 88888.00 2016-09-23 12:03:24.908 267 11803.53 217.87 52548.03 88888.00 2016-09-23 12:03:25.408 267 11803.69 217.84 52547.83 88888.00 2016-09-23 12:03:25.908 267 11803.80 217.79 52547.68 88888.00 2016-09-23 12:03:26.408 267 11803.84 217.80 52547.68 88888.00 2016-09-23 12:03:26.908 267 11803.85 217.79 52547.75 88888.00 2016-09-23 12:03:27.408 267 11803.78 217.84 52547.82 88888.00 2016-09-23 12:03:27.908 267 11803.71 217.86 52547.77 88888.00 2016-09-23 12:03:28.408 267 11803.63 217.89 52547.78 88888.00 2016-09-23 12:03:28.908 267 11803.60 217.94 52547.84 88888.00 2016-09-23 12:03:29.408 267 11803.53 217.93 52547.91 88888.00 2016-09-23 12:03:29.908 267 11803.53 217.94 52547.91 88888.00 2016-09-23 12:03:30.408 267 11803.10 218.07 52548.34 88888.00 2016-09-23 12:03:30.908 267 11802.95 218.14 52548.54 88888.00 2016-09-23 12:03:31.408 267 11802.99 218.16 52548.55 88888.00 2016-09-23 12:03:31.908 267 11803.05 218.17 52548.48 88888.00 2016-09-23 12:03:32.408 267 11802.98 218.16 52548.51 88888.00 2016-09-23 12:03:32.908 267 11802.98 218.17 52548.54 88888.00 2016-09-23 12:03:33.408 267 11803.09 218.15 52548.44 88888.00 2016-09-23 12:03:33.908 267 11803.17 218.13 52548.33 88888.00 2016-09-23 12:03:34.408 267 11803.12 218.20 52548.33 88888.00 2016-09-23 12:03:34.908 267 11802.96 218.25 52548.51 88888.00 2016-09-23 12:03:35.408 267 11802.89 218.30 52548.63 88888.00 2016-09-23 12:03:35.908 267 11803.33 218.17 52548.22 88888.00 2016-09-23 12:03:36.408 267 11803.72 218.03 52547.84 88888.00 2016-09-23 12:03:36.908 267 11803.85 218.04 52547.72 88888.00 2016-09-23 12:03:37.408 267 11803.89 218.05 52547.64 88888.00 2016-09-23 12:03:37.908 267 11803.98 218.01 52547.59 88888.00 2016-09-23 12:03:38.408 267 11803.98 217.98 52547.63 88888.00 2016-09-23 12:03:38.908 267 11804.05 218.00 52547.61 88888.00 2016-09-23 12:03:39.408 267 11804.13 217.97 52547.49 88888.00 2016-09-23 12:03:39.908 267 11804.16 217.98 52547.45 88888.00 2016-09-23 12:03:40.408 267 11804.20 217.97 52547.41 88888.00 2016-09-23 12:03:40.908 267 11804.20 217.95 52547.41 88888.00 2016-09-23 12:03:41.408 267 11804.16 217.98 52547.41 88888.00 2016-09-23 12:03:41.908 267 11804.06 218.05 52547.49 88888.00 2016-09-23 12:03:42.408 267 11804.14 218.06 52547.46 88888.00 2016-09-23 12:03:42.908 267 11804.23 218.06 52547.41 88888.00 2016-09-23 12:03:43.408 267 11804.21 218.07 52547.45 88888.00 2016-09-23 12:03:43.908 267 11804.20 218.08 52547.43 88888.00 2016-09-23 12:03:44.408 267 11804.24 218.08 52547.38 88888.00 2016-09-23 12:03:44.908 267 11804.18 218.08 52547.36 88888.00 2016-09-23 12:03:45.408 267 11804.11 218.10 52547.38 88888.00 2016-09-23 12:03:45.908 267 11804.22 218.07 52547.25 88888.00 2016-09-23 12:03:46.408 267 11804.33 218.03 52547.12 88888.00 2016-09-23 12:03:46.908 267 11804.31 218.06 52547.10 88888.00 2016-09-23 12:03:47.408 267 11804.32 218.08 52547.11 88888.00 2016-09-23 12:03:47.908 267 11804.28 218.08 52547.17 88888.00 2016-09-23 12:03:48.408 267 11804.15 218.13 52547.27 88888.00 2016-09-23 12:03:48.908 267 11804.03 218.16 52547.40 88888.00 2016-09-23 12:03:49.408 267 11804.10 218.16 52547.36 88888.00 2016-09-23 12:03:49.908 267 11804.09 218.16 52547.33 88888.00 2016-09-23 12:03:50.408 267 11804.10 218.14 52547.32 88888.00 2016-09-23 12:03:50.908 267 11804.06 218.20 52547.33 88888.00 2016-09-23 12:03:51.408 267 11804.03 218.22 52547.38 88888.00 2016-09-23 12:03:51.908 267 11804.10 218.23 52547.37 88888.00 2016-09-23 12:03:52.408 267 11804.10 218.22 52547.38 88888.00 2016-09-23 12:03:52.908 267 11804.24 218.10 52547.21 88888.00 2016-09-23 12:03:53.408 267 11804.24 218.08 52547.17 88888.00 2016-09-23 12:03:53.908 267 11804.29 218.12 52547.10 88888.00 2016-09-23 12:03:54.408 267 11804.33 218.15 52547.06 88888.00 2016-09-23 12:03:54.908 267 11804.31 218.22 52547.08 88888.00 2016-09-23 12:03:55.408 267 11804.21 218.26 52547.16 88888.00 2016-09-23 12:03:55.908 267 11804.24 218.25 52547.19 88888.00 2016-09-23 12:03:56.408 267 11804.33 218.20 52547.10 88888.00 2016-09-23 12:03:56.908 267 11804.35 218.16 52547.06 88888.00 2016-09-23 12:03:57.408 267 11804.28 218.24 52547.12 88888.00 2016-09-23 12:03:57.908 267 11804.38 218.22 52547.05 88888.00 2016-09-23 12:03:58.408 267 11804.33 218.20 52547.08 88888.00 2016-09-23 12:03:58.908 267 11804.31 218.19 52547.10 88888.00 2016-09-23 12:03:59.408 267 11804.27 218.20 52547.12 88888.00 2016-09-23 12:03:59.908 267 11804.35 218.18 52547.07 88888.00 2016-09-23 12:04:00.408 267 11804.33 218.20 52547.12 88888.00 2016-09-23 12:04:00.908 267 11804.20 218.27 52547.13 88888.00 2016-09-23 12:04:01.408 267 11804.22 218.26 52547.04 88888.00 2016-09-23 12:04:01.908 267 11804.46 218.23 52546.88 88888.00 2016-09-23 12:04:02.408 267 11804.58 218.20 52546.80 88888.00 2016-09-23 12:04:02.908 267 11804.56 218.20 52546.79 88888.00 2016-09-23 12:04:03.408 267 11804.57 218.19 52546.76 88888.00 2016-09-23 12:04:03.908 267 11804.54 218.27 52546.80 88888.00 2016-09-23 12:04:04.408 267 11804.50 218.26 52546.84 88888.00 2016-09-23 12:04:04.908 267 11804.45 218.23 52546.95 88888.00 2016-09-23 12:04:05.408 267 11804.48 218.22 52546.93 88888.00 2016-09-23 12:04:05.908 267 11804.47 218.26 52546.93 88888.00 2016-09-23 12:04:06.408 267 11804.38 218.26 52546.99 88888.00 2016-09-23 12:04:06.908 267 11804.31 218.29 52546.99 88888.00 2016-09-23 12:04:07.408 267 11804.15 218.38 52547.13 88888.00 2016-09-23 12:04:07.908 267 11803.27 218.65 52547.99 88888.00 2016-09-23 12:04:08.408 267 11803.93 218.43 52547.38 88888.00 2016-09-23 12:04:08.908 267 11804.54 218.22 52546.79 88888.00 2016-09-23 12:04:09.408 267 11804.49 218.30 52546.77 88888.00 2016-09-23 12:04:09.908 267 11804.20 218.44 52547.07 88888.00 2016-09-23 12:04:10.408 267 11804.26 218.39 52547.03 88888.00 2016-09-23 12:04:10.908 267 11804.48 218.32 52546.79 88888.00 2016-09-23 12:04:11.408 267 11804.49 218.35 52546.78 88888.00 2016-09-23 12:04:11.908 267 11804.46 218.39 52546.81 88888.00 2016-09-23 12:04:12.408 267 11804.39 218.41 52546.90 88888.00 2016-09-23 12:04:12.908 267 11804.28 218.44 52546.96 88888.00 2016-09-23 12:04:13.408 267 11804.33 218.44 52546.92 88888.00 2016-09-23 12:04:13.908 267 11804.48 218.42 52546.84 88888.00 2016-09-23 12:04:14.408 267 11804.57 218.36 52546.70 88888.00 2016-09-23 12:04:14.908 267 11804.60 218.33 52546.71 88888.00 2016-09-23 12:04:15.408 267 11804.58 218.34 52546.72 88888.00 2016-09-23 12:04:15.908 267 11804.56 218.35 52546.73 88888.00 2016-09-23 12:04:16.408 267 11804.50 218.41 52546.75 88888.00 2016-09-23 12:04:16.908 267 11804.48 218.41 52546.76 88888.00 2016-09-23 12:04:17.408 267 11804.48 218.41 52546.76 88888.00 2016-09-23 12:04:17.908 267 11804.54 218.46 52546.73 88888.00 2016-09-23 12:04:18.408 267 11804.56 218.45 52546.71 88888.00 2016-09-23 12:04:18.908 267 11804.60 218.44 52546.67 88888.00 2016-09-23 12:04:19.408 267 11804.63 218.39 52546.61 88888.00 2016-09-23 12:04:19.908 267 11804.60 218.39 52546.62 88888.00 2016-09-23 12:04:20.408 267 11804.64 218.41 52546.59 88888.00 2016-09-23 12:04:20.908 267 11804.70 218.34 52546.50 88888.00 2016-09-23 12:04:21.408 267 11804.71 218.34 52546.54 88888.00 2016-09-23 12:04:21.908 267 11804.71 218.30 52546.55 88888.00 2016-09-23 12:04:22.408 267 11804.68 218.28 52546.54 88888.00 2016-09-23 12:04:22.908 267 11804.67 218.36 52546.57 88888.00 2016-09-23 12:04:23.408 267 11804.64 218.35 52546.61 88888.00 2016-09-23 12:04:23.908 267 11804.66 218.34 52546.62 88888.00 2016-09-23 12:04:24.408 267 11804.59 218.30 52546.68 88888.00 2016-09-23 12:04:24.908 267 11804.55 218.30 52546.71 88888.00 2016-09-23 12:04:25.408 267 11804.51 218.35 52546.77 88888.00 2016-09-23 12:04:25.908 267 11804.56 218.33 52546.77 88888.00 2016-09-23 12:04:26.408 267 11804.55 218.29 52546.76 88888.00 2016-09-23 12:04:26.908 267 11804.49 218.32 52546.79 88888.00 2016-09-23 12:04:27.408 267 11804.49 218.33 52546.81 88888.00 2016-09-23 12:04:27.908 267 11804.35 218.39 52546.99 88888.00 2016-09-23 12:04:28.408 267 11804.15 218.44 52547.16 88888.00 2016-09-23 12:04:28.908 267 11804.20 218.41 52547.13 88888.00 2016-09-23 12:04:29.408 267 11804.09 218.43 52547.23 88888.00 2016-09-23 12:04:29.908 267 11804.15 218.44 52547.15 88888.00 2016-09-23 12:04:30.408 267 11804.22 218.46 52547.12 88888.00 2016-09-23 12:04:30.908 267 11804.20 218.45 52547.15 88888.00 2016-09-23 12:04:31.408 267 11804.16 218.48 52547.14 88888.00 2016-09-23 12:04:31.908 267 11804.14 218.44 52547.14 88888.00 2016-09-23 12:04:32.408 267 11804.07 218.44 52547.25 88888.00 2016-09-23 12:04:32.908 267 11804.03 218.49 52547.27 88888.00 2016-09-23 12:04:33.408 267 11804.15 218.43 52547.13 88888.00 2016-09-23 12:04:33.908 267 11804.19 218.38 52547.12 88888.00 2016-09-23 12:04:34.408 267 11804.27 218.36 52547.11 88888.00 2016-09-23 12:04:34.908 267 11804.26 218.35 52547.13 88888.00 2016-09-23 12:04:35.408 267 11804.26 218.32 52547.11 88888.00 2016-09-23 12:04:35.908 267 11804.24 218.33 52547.11 88888.00 2016-09-23 12:04:36.408 267 11803.98 218.38 52547.33 88888.00 2016-09-23 12:04:36.908 267 11803.32 218.57 52548.01 88888.00 2016-09-23 12:04:37.408 267 11803.88 218.39 52547.48 88888.00 2016-09-23 12:04:37.908 267 11804.12 218.28 52547.24 88888.00 2016-09-23 12:04:38.408 267 11804.15 218.29 52547.22 88888.00 2016-09-23 12:04:38.908 267 11804.18 218.29 52547.21 88888.00 2016-09-23 12:04:39.408 267 11803.18 218.61 52548.16 88888.00 2016-09-23 12:04:39.908 267 11803.39 218.53 52547.85 88888.00 2016-09-23 12:04:40.408 267 11803.92 218.36 52547.38 88888.00 2016-09-23 12:04:40.908 267 11804.03 218.32 52547.31 88888.00 2016-09-23 12:04:41.408 267 11803.95 218.29 52547.32 88888.00 2016-09-23 12:04:41.908 267 11803.86 218.29 52547.37 88888.00 2016-09-23 12:04:42.408 267 11803.88 218.33 52547.31 88888.00 2016-09-23 12:04:42.908 267 11803.89 218.33 52547.33 88888.00 2016-09-23 12:04:43.408 267 11803.88 218.29 52547.41 88888.00 2016-09-23 12:04:43.908 267 11803.89 218.30 52547.45 88888.00 2016-09-23 12:04:44.408 267 11803.95 218.30 52547.39 88888.00 2016-09-23 12:04:44.908 267 11803.94 218.30 52547.37 88888.00 2016-09-23 12:04:45.408 267 11803.91 218.28 52547.43 88888.00 2016-09-23 12:04:45.908 267 11803.89 218.27 52547.45 88888.00 2016-09-23 12:04:46.408 267 11803.84 218.27 52547.54 88888.00 2016-09-23 12:04:46.908 267 11803.79 218.29 52547.58 88888.00 2016-09-23 12:04:47.408 267 11803.76 218.34 52547.57 88888.00 2016-09-23 12:04:47.908 267 11803.83 218.30 52547.51 88888.00 2016-09-23 12:04:48.408 267 11803.85 218.30 52547.47 88888.00 2016-09-23 12:04:48.908 267 11803.87 218.27 52547.45 88888.00 2016-09-23 12:04:49.408 267 11803.86 218.26 52547.47 88888.00 2016-09-23 12:04:49.908 267 11803.89 218.27 52547.47 88888.00 2016-09-23 12:04:50.408 267 11803.94 218.26 52547.38 88888.00 2016-09-23 12:04:50.908 267 11804.00 218.26 52547.31 88888.00 2016-09-23 12:04:51.408 267 11804.06 218.24 52547.31 88888.00 2016-09-23 12:04:51.908 267 11804.06 218.22 52547.32 88888.00 2016-09-23 12:04:52.408 267 11804.02 218.24 52547.36 88888.00 2016-09-23 12:04:52.908 267 11803.98 218.23 52547.36 88888.00 2016-09-23 12:04:53.408 267 11803.94 218.22 52547.36 88888.00 2016-09-23 12:04:53.908 267 11803.98 218.20 52547.32 88888.00 2016-09-23 12:04:54.408 267 11804.00 218.23 52547.32 88888.00 2016-09-23 12:04:54.908 267 11803.96 218.27 52547.32 88888.00 2016-09-23 12:04:55.408 267 11803.91 218.32 52547.34 88888.00 2016-09-23 12:04:55.908 267 11803.75 218.37 52547.47 88888.00 2016-09-23 12:04:56.408 267 11803.69 218.37 52547.48 88888.00 2016-09-23 12:04:56.908 267 11803.60 218.42 52547.59 88888.00 2016-09-23 12:04:57.408 267 11803.34 218.51 52547.84 88888.00 2016-09-23 12:04:57.908 267 11803.35 218.51 52547.84 88888.00 2016-09-23 12:04:58.408 267 11803.45 218.46 52547.75 88888.00 2016-09-23 12:04:58.908 267 11803.33 218.51 52547.91 88888.00 2016-09-23 12:04:59.408 267 11803.16 218.55 52548.11 88888.00 2016-09-23 12:04:59.908 267 11803.28 218.47 52547.95 88888.00 2016-09-23 12:05:00.408 267 11803.32 218.46 52547.87 88888.00 2016-09-23 12:05:00.908 267 11803.33 218.51 52547.84 88888.00 2016-09-23 12:05:01.408 267 11803.30 218.54 52547.87 88888.00 2016-09-23 12:05:01.908 267 11803.50 218.48 52547.76 88888.00 2016-09-23 12:05:02.408 267 11803.69 218.43 52547.59 88888.00 2016-09-23 12:05:02.908 267 11803.67 218.42 52547.58 88888.00 2016-09-23 12:05:03.408 267 11803.62 218.38 52547.69 88888.00 2016-09-23 12:05:03.908 267 11803.66 218.37 52547.68 88888.00 2016-09-23 12:05:04.408 267 11803.78 218.36 52547.46 88888.00 2016-09-23 12:05:04.908 267 11803.85 218.34 52547.41 88888.00 2016-09-23 12:05:05.408 267 11803.83 218.32 52547.41 88888.00 2016-09-23 12:05:05.908 267 11803.63 218.35 52547.57 88888.00 2016-09-23 12:05:06.408 267 11803.61 218.38 52547.59 88888.00 2016-09-23 12:05:06.908 267 11803.05 218.61 52548.26 88888.00 2016-09-23 12:05:07.408 267 11802.29 218.84 52549.10 88888.00 2016-09-23 12:05:07.908 267 11801.72 219.00 52549.77 88888.00 2016-09-23 12:05:08.408 267 11801.30 219.11 52550.14 88888.00 2016-09-23 12:05:08.908 267 11802.55 218.75 52548.64 88888.00 2016-09-23 12:05:09.408 267 11802.92 218.63 52548.19 88888.00 2016-09-23 12:05:09.908 267 11802.99 218.59 52548.13 88888.00 2016-09-23 12:05:10.408 267 11803.07 218.61 52548.03 88888.00 2016-09-23 12:05:10.908 267 11803.21 218.58 52547.89 88888.00 2016-09-23 12:05:11.408 267 11803.16 218.63 52547.96 88888.00 2016-09-23 12:05:11.908 267 11803.31 218.55 52547.87 88888.00 2016-09-23 12:05:12.408 267 11803.52 218.51 52547.68 88888.00 2016-09-23 12:05:12.908 267 11803.51 218.53 52547.68 88888.00 2016-09-23 12:05:13.408 267 11803.45 218.53 52547.73 88888.00 2016-09-23 12:05:13.908 267 11803.36 218.57 52547.76 88888.00 2016-09-23 12:05:14.408 267 11802.99 218.72 52548.13 88888.00 2016-09-23 12:05:14.908 267 11803.02 218.73 52548.16 88888.00 2016-09-23 12:05:15.408 267 11803.13 218.66 52548.05 88888.00 2016-09-23 12:05:15.908 267 11803.22 218.66 52548.00 88888.00 2016-09-23 12:05:16.408 267 11803.28 218.68 52547.90 88888.00 2016-09-23 12:05:16.908 267 11803.45 218.61 52547.72 88888.00 2016-09-23 12:05:17.408 267 11803.52 218.56 52547.65 88888.00 2016-09-23 12:05:17.908 267 11803.51 218.62 52547.66 88888.00 2016-09-23 12:05:18.408 267 11803.50 218.66 52547.68 88888.00 2016-09-23 12:05:18.908 267 11803.56 218.63 52547.69 88888.00 2016-09-23 12:05:19.408 267 11803.59 218.59 52547.68 88888.00 2016-09-23 12:05:19.908 267 11803.53 218.58 52547.69 88888.00 2016-09-23 12:05:20.408 267 11803.51 218.57 52547.72 88888.00 2016-09-23 12:05:20.908 267 11803.53 218.58 52547.74 88888.00 2016-09-23 12:05:21.408 267 11803.53 218.61 52547.73 88888.00 2016-09-23 12:05:21.908 267 11803.50 218.66 52547.75 88888.00 2016-09-23 12:05:22.408 267 11803.45 218.66 52547.77 88888.00 2016-09-23 12:05:22.908 267 11803.49 218.68 52547.76 88888.00 2016-09-23 12:05:23.408 267 11803.44 218.73 52547.78 88888.00 2016-09-23 12:05:23.908 267 11803.49 218.72 52547.71 88888.00 2016-09-23 12:05:24.408 267 11803.50 218.65 52547.73 88888.00 2016-09-23 12:05:24.908 267 11803.42 218.67 52547.77 88888.00 2016-09-23 12:05:25.408 267 11803.26 218.77 52547.90 88888.00 2016-09-23 12:05:25.908 267 11803.16 218.83 52547.98 88888.00 2016-09-23 12:05:26.408 267 11803.33 218.80 52547.84 88888.00 2016-09-23 12:05:26.908 267 11803.24 218.81 52547.93 88888.00 2016-09-23 12:05:27.408 267 11803.50 218.73 52547.65 88888.00 2016-09-23 12:05:27.908 267 11803.70 218.67 52547.48 88888.00 2016-09-23 12:05:28.408 267 11803.76 218.67 52547.47 88888.00 2016-09-23 12:05:28.908 267 11803.63 218.71 52547.52 88888.00 2016-09-23 12:05:29.408 267 11803.53 218.77 52547.65 88888.00 2016-09-23 12:05:29.908 267 11803.51 218.82 52547.67 88888.00 2016-09-23 12:05:30.408 267 11803.42 218.84 52547.74 88888.00 2016-09-23 12:05:30.908 267 11803.35 218.83 52547.72 88888.00 2016-09-23 12:05:31.408 267 11803.40 218.81 52547.64 88888.00 2016-09-23 12:05:31.908 267 11803.48 218.77 52547.57 88888.00 2016-09-23 12:05:32.408 267 11803.48 218.80 52547.58 88888.00 2016-09-23 12:05:32.908 267 11803.50 218.84 52547.60 88888.00 2016-09-23 12:05:33.408 267 11803.53 218.81 52547.59 88888.00 2016-09-23 12:05:33.908 267 11803.49 218.82 52547.57 88888.00 2016-09-23 12:05:34.408 267 11803.49 218.84 52547.60 88888.00 2016-09-23 12:05:34.908 267 11803.47 218.88 52547.64 88888.00 2016-09-23 12:05:35.409 267 11803.45 218.90 52547.60 88888.00 2016-09-23 12:05:35.909 267 11803.42 218.86 52547.58 88888.00 2016-09-23 12:05:36.409 267 11803.40 218.91 52547.63 88888.00 2016-09-23 12:05:36.909 267 11803.41 218.90 52547.60 88888.00 2016-09-23 12:05:37.409 267 11803.43 218.90 52547.60 88888.00 2016-09-23 12:05:37.909 267 11803.36 218.92 52547.66 88888.00 2016-09-23 12:05:38.409 267 11803.28 218.96 52547.71 88888.00 2016-09-23 12:05:38.909 267 11803.34 218.97 52547.67 88888.00 2016-09-23 12:05:39.409 267 11803.40 218.95 52547.69 88888.00 2016-09-23 12:05:39.909 267 11803.39 218.94 52547.72 88888.00 2016-09-23 12:05:40.409 267 11803.32 218.94 52547.82 88888.00 2016-09-23 12:05:40.909 267 11803.40 218.94 52547.76 88888.00 2016-09-23 12:05:41.409 267 11803.47 218.91 52547.72 88888.00 2016-09-23 12:05:41.909 267 11803.50 218.92 52547.69 88888.00 2016-09-23 12:05:42.409 267 11803.41 218.95 52547.75 88888.00 2016-09-23 12:05:42.909 267 11803.28 218.97 52547.84 88888.00 2016-09-23 12:05:43.409 267 11803.25 218.98 52547.89 88888.00 2016-09-23 12:05:43.909 267 11803.28 218.98 52547.78 88888.00 2016-09-23 12:05:44.409 267 11803.34 219.01 52547.69 88888.00 2016-09-23 12:05:44.909 267 11803.35 218.98 52547.66 88888.00 2016-09-23 12:05:45.409 267 11803.41 218.98 52547.72 88888.00 2016-09-23 12:05:45.909 267 11803.43 218.95 52547.67 88888.00 2016-09-23 12:05:46.409 267 11803.34 218.97 52547.76 88888.00 2016-09-23 12:05:46.909 267 11803.22 219.07 52547.89 88888.00 2016-09-23 12:05:47.409 267 11803.16 219.07 52547.87 88888.00 2016-09-23 12:05:47.909 267 11803.14 219.09 52547.90 88888.00 2016-09-23 12:05:48.409 267 11803.06 219.07 52547.99 88888.00 2016-09-23 12:05:48.909 267 11803.07 219.05 52547.98 88888.00 2016-09-23 12:05:49.409 267 11803.15 219.05 52547.90 88888.00 2016-09-23 12:05:49.909 267 11803.10 219.05 52547.89 88888.00 2016-09-23 12:05:50.409 267 11802.62 219.19 52548.42 88888.00 2016-09-23 12:05:50.909 267 11802.54 219.23 52548.49 88888.00 2016-09-23 12:05:51.409 267 11802.81 219.19 52548.18 88888.00 2016-09-23 12:05:51.909 267 11802.92 219.15 52548.08 88888.00 2016-09-23 12:05:52.409 267 11802.97 219.10 52548.03 88888.00 2016-09-23 12:05:52.909 267 11802.99 219.11 52548.05 88888.00 2016-09-23 12:05:53.409 267 11803.02 219.06 52548.01 88888.00 2016-09-23 12:05:53.909 267 11803.00 219.06 52547.94 88888.00 2016-09-23 12:05:54.409 267 11802.90 219.09 52548.04 88888.00 2016-09-23 12:05:54.909 267 11803.13 219.00 52547.84 88888.00 2016-09-23 12:05:55.409 267 11803.07 219.00 52547.92 88888.00 2016-09-23 12:05:55.909 267 11802.97 219.02 52548.04 88888.00 2016-09-23 12:05:56.409 267 11803.14 218.98 52547.87 88888.00 2016-09-23 12:05:56.909 267 11803.31 218.93 52547.72 88888.00 2016-09-23 12:05:57.409 267 11803.37 218.91 52547.65 88888.00 2016-09-23 12:05:57.909 267 11803.44 218.85 52547.63 88888.00 2016-09-23 12:05:58.409 267 11803.52 218.83 52547.52 88888.00 2016-09-23 12:05:58.909 267 11803.58 218.84 52547.43 88888.00 2016-09-23 12:05:59.409 267 11803.58 218.85 52547.49 88888.00 2016-09-23 12:05:59.909 267 11803.57 218.83 52547.57 88888.00 2016-09-23 12:06:00.409 267 11803.59 218.78 52547.57 88888.00 2016-09-23 12:06:00.909 267 11803.42 218.92 52547.67 88888.00 2016-09-23 12:06:01.409 267 11803.26 218.97 52547.78 88888.00 2016-09-23 12:06:01.909 267 11803.17 218.95 52547.90 88888.00 2016-09-23 12:06:02.409 267 11802.89 219.07 52548.16 88888.00 2016-09-23 12:06:02.909 267 11802.97 219.05 52548.08 88888.00 2016-09-23 12:06:03.409 267 11803.31 218.93 52547.77 88888.00 2016-09-23 12:06:03.909 267 11803.28 218.93 52547.78 88888.00 2016-09-23 12:06:04.409 267 11803.25 218.90 52547.82 88888.00 2016-09-23 12:06:04.909 267 11801.40 219.45 52549.97 88888.00 2016-09-23 12:06:05.409 267 11798.41 220.40 52553.51 88888.00 2016-09-23 12:06:05.909 267 11801.81 219.46 52549.31 88888.00 2016-09-23 12:06:06.409 267 11802.51 219.20 52548.45 88888.00 2016-09-23 12:06:06.909 267 11802.57 219.14 52548.38 88888.00 2016-09-23 12:06:07.409 267 11802.57 219.10 52548.44 88888.00 2016-09-23 12:06:07.909 267 11802.58 219.02 52548.40 88888.00 2016-09-23 12:06:08.409 267 11802.66 219.01 52548.33 88888.00 2016-09-23 12:06:08.909 267 11802.75 219.01 52548.25 88888.00 2016-09-23 12:06:09.409 267 11802.80 219.01 52548.19 88888.00 2016-09-23 12:06:09.909 267 11802.89 218.95 52548.12 88888.00 2016-09-23 12:06:10.409 267 11802.95 218.94 52548.09 88888.00 2016-09-23 12:06:10.909 267 11802.92 219.01 52548.14 88888.00 2016-09-23 12:06:11.409 267 11803.09 218.94 52547.92 88888.00 2016-09-23 12:06:11.909 267 11803.32 218.87 52547.66 88888.00 2016-09-23 12:06:12.409 267 11803.32 218.88 52547.63 88888.00 2016-09-23 12:06:12.909 267 11803.30 218.83 52547.60 88888.00 2016-09-23 12:06:13.409 267 11803.32 218.81 52547.60 88888.00 2016-09-23 12:06:13.909 267 11803.41 218.83 52547.58 88888.00 2016-09-23 12:06:14.409 267 11803.56 218.73 52547.40 88888.00 2016-09-23 12:06:14.909 267 11803.61 218.72 52547.30 88888.00 2016-09-23 12:06:15.409 267 11803.65 218.72 52547.34 88888.00 2016-09-23 12:06:15.909 267 11803.61 218.76 52547.36 88888.00 2016-09-23 12:06:16.409 267 11803.62 218.73 52547.34 88888.00 2016-09-23 12:06:16.909 267 11803.61 218.73 52547.39 88888.00 2016-09-23 12:06:17.409 267 11803.61 218.77 52547.39 88888.00 2016-09-23 12:06:17.909 267 11803.51 218.78 52547.47 88888.00 2016-09-23 12:06:18.409 267 11803.52 218.76 52547.46 88888.00 2016-09-23 12:06:18.909 267 11803.67 218.70 52547.37 88888.00 2016-09-23 12:06:19.409 267 11803.70 218.71 52547.31 88888.00 2016-09-23 12:06:19.909 267 11803.68 218.70 52547.33 88888.00 2016-09-23 12:06:20.409 267 11803.58 218.72 52547.41 88888.00 2016-09-23 12:06:20.909 267 11803.52 218.74 52547.45 88888.00 2016-09-23 12:06:21.409 267 11803.49 218.76 52547.48 88888.00 2016-09-23 12:06:21.909 267 11803.40 218.80 52547.51 88888.00 2016-09-23 12:06:22.409 267 11803.52 218.78 52547.48 88888.00 2016-09-23 12:06:22.909 267 11803.60 218.72 52547.42 88888.00 2016-09-23 12:06:23.409 267 11803.60 218.70 52547.45 88888.00 2016-09-23 12:06:23.909 267 11803.59 218.70 52547.43 88888.00 2016-09-23 12:06:24.409 267 11803.62 218.73 52547.39 88888.00 2016-09-23 12:06:24.909 267 11803.62 218.68 52547.38 88888.00 2016-09-23 12:06:25.409 267 11803.61 218.67 52547.36 88888.00 2016-09-23 12:06:25.909 267 11803.61 218.65 52547.38 88888.00 2016-09-23 12:06:26.409 267 11803.60 218.59 52547.40 88888.00 2016-09-23 12:06:26.909 267 11803.59 218.62 52547.46 88888.00 2016-09-23 12:06:27.409 267 11803.54 218.62 52547.48 88888.00 2016-09-23 12:06:27.909 267 11803.54 218.63 52547.48 88888.00 2016-09-23 12:06:28.409 267 11803.50 218.63 52547.50 88888.00 2016-09-23 12:06:28.909 267 11803.49 218.65 52547.49 88888.00 2016-09-23 12:06:29.409 267 11803.52 218.65 52547.50 88888.00 2016-09-23 12:06:29.909 267 11803.56 218.65 52547.47 88888.00 2016-09-23 12:06:30.409 267 11803.56 218.64 52547.43 88888.00 2016-09-23 12:06:30.909 267 11803.58 218.66 52547.43 88888.00 2016-09-23 12:06:31.409 267 11803.68 218.64 52547.36 88888.00 2016-09-23 12:06:31.909 267 11803.71 218.62 52547.32 88888.00 2016-09-23 12:06:32.409 267 11803.72 218.59 52547.31 88888.00 2016-09-23 12:06:32.909 267 11803.68 218.57 52547.30 88888.00 2016-09-23 12:06:33.409 267 11803.66 218.58 52547.32 88888.00 2016-09-23 12:06:33.909 267 11803.70 218.58 52547.33 88888.00 2016-09-23 12:06:34.409 267 11803.75 218.56 52547.29 88888.00 2016-09-23 12:06:34.909 267 11803.74 218.56 52547.31 88888.00 2016-09-23 12:06:35.409 267 11803.71 218.57 52547.32 88888.00 2016-09-23 12:06:35.909 267 11803.62 218.57 52547.31 88888.00 2016-09-23 12:06:36.409 267 11803.62 218.57 52547.31 88888.00 2016-09-23 12:06:36.909 267 11803.61 218.55 52547.23 88888.00 2016-09-23 12:06:37.409 267 11803.62 218.54 52547.25 88888.00 2016-09-23 12:06:37.909 267 11803.66 218.53 52547.30 88888.00 2016-09-23 12:06:38.409 267 11803.68 218.52 52547.30 88888.00 2016-09-23 12:06:38.909 267 11803.67 218.54 52547.32 88888.00 2016-09-23 12:06:39.409 267 11803.61 218.54 52547.36 88888.00 2016-09-23 12:06:39.909 267 11803.58 218.53 52547.37 88888.00 2016-09-23 12:06:40.409 267 11803.60 218.52 52547.37 88888.00 2016-09-23 12:06:40.909 267 11803.62 218.53 52547.37 88888.00 2016-09-23 12:06:41.409 267 11803.59 218.54 52547.37 88888.00 2016-09-23 12:06:41.909 267 11803.53 218.54 52547.37 88888.00 2016-09-23 12:06:42.409 267 11803.49 218.56 52547.38 88888.00 2016-09-23 12:06:42.909 267 11803.52 218.52 52547.38 88888.00 2016-09-23 12:06:43.409 267 11803.53 218.51 52547.41 88888.00 2016-09-23 12:06:43.909 267 11803.52 218.54 52547.42 88888.00 2016-09-23 12:06:44.409 267 11803.53 218.51 52547.45 88888.00 2016-09-23 12:06:44.909 267 11803.56 218.53 52547.45 88888.00 2016-09-23 12:06:45.409 267 11803.54 218.53 52547.45 88888.00 2016-09-23 12:06:45.909 267 11803.54 218.53 52547.47 88888.00 2016-09-23 12:06:46.409 267 11803.48 218.51 52547.42 88888.00 2016-09-23 12:06:46.909 267 11803.48 218.52 52547.39 88888.00 2016-09-23 12:06:47.409 267 11803.47 218.56 52547.42 88888.00 2016-09-23 12:06:47.909 267 11803.48 218.56 52547.47 88888.00 2016-09-23 12:06:48.409 267 11803.54 218.61 52547.47 88888.00 2016-09-23 12:06:48.909 267 11803.60 218.56 52547.45 88888.00 2016-09-23 12:06:49.409 267 11803.59 218.56 52547.48 88888.00 2016-09-23 12:06:49.909 267 11803.57 218.54 52547.48 88888.00 2016-09-23 12:06:50.409 267 11803.53 218.56 52547.49 88888.00 2016-09-23 12:06:50.909 267 11803.47 218.58 52547.57 88888.00 2016-09-23 12:06:51.409 267 11803.43 218.57 52547.57 88888.00 2016-09-23 12:06:51.909 267 11803.43 218.58 52547.57 88888.00 2016-09-23 12:06:52.409 267 11803.48 218.58 52547.54 88888.00 2016-09-23 12:06:52.909 267 11803.59 218.56 52547.47 88888.00 2016-09-23 12:06:53.409 267 11803.62 218.51 52547.43 88888.00 2016-09-23 12:06:53.909 267 11803.61 218.49 52547.42 88888.00 2016-09-23 12:06:54.409 267 11803.62 218.52 52547.40 88888.00 2016-09-23 12:06:54.909 267 11803.62 218.51 52547.40 88888.00 2016-09-23 12:06:55.409 267 11803.61 218.52 52547.46 88888.00 2016-09-23 12:06:55.909 267 11803.54 218.51 52547.47 88888.00 2016-09-23 12:06:56.409 267 11803.52 218.56 52547.52 88888.00 2016-09-23 12:06:56.909 267 11803.50 218.54 52547.52 88888.00 2016-09-23 12:06:57.409 267 11803.52 218.48 52547.47 88888.00 2016-09-23 12:06:57.909 267 11803.51 218.49 52547.43 88888.00 2016-09-23 12:06:58.409 267 11803.49 218.51 52547.48 88888.00 2016-09-23 12:06:58.909 267 11803.45 218.48 52547.49 88888.00 2016-09-23 12:06:59.409 267 11803.44 218.49 52547.51 88888.00 2016-09-23 12:06:59.909 267 11803.42 218.51 52547.54 88888.00 2016-09-23 12:07:00.409 267 11803.45 218.51 52547.54 88888.00 2016-09-23 12:07:00.909 267 11803.51 218.49 52547.49 88888.00 2016-09-23 12:07:01.409 267 11803.52 218.49 52547.50 88888.00 2016-09-23 12:07:01.909 267 11803.43 218.52 52547.59 88888.00 2016-09-23 12:07:02.409 267 11803.53 218.48 52547.56 88888.00 2016-09-23 12:07:02.909 267 11803.59 218.42 52547.55 88888.00 2016-09-23 12:07:03.409 267 11803.51 218.46 52547.57 88888.00 2016-09-23 12:07:03.909 267 11803.50 218.46 52547.54 88888.00 2016-09-23 12:07:04.409 267 11803.52 218.45 52547.55 88888.00 2016-09-23 12:07:04.909 267 11803.52 218.39 52547.54 88888.00 2016-09-23 12:07:05.409 267 11803.50 218.36 52547.55 88888.00 2016-09-23 12:07:05.909 267 11803.35 218.42 52547.65 88888.00 2016-09-23 12:07:06.409 267 11803.35 218.45 52547.61 88888.00 2016-09-23 12:07:06.909 267 11803.44 218.44 52547.55 88888.00 2016-09-23 12:07:07.409 267 11803.50 218.44 52547.49 88888.00 2016-09-23 12:07:07.909 267 11803.60 218.41 52547.38 88888.00 2016-09-23 12:07:08.409 267 11803.59 218.38 52547.39 88888.00 2016-09-23 12:07:08.909 267 11803.56 218.35 52547.43 88888.00 2016-09-23 12:07:09.409 267 11803.52 218.38 52547.45 88888.00 2016-09-23 12:07:09.909 267 11803.58 218.35 52547.41 88888.00 2016-09-23 12:07:10.409 267 11803.58 218.36 52547.40 88888.00 2016-09-23 12:07:10.909 267 11803.57 218.38 52547.42 88888.00 2016-09-23 12:07:11.409 267 11803.60 218.37 52547.43 88888.00 2016-09-23 12:07:11.909 267 11803.60 218.36 52547.40 88888.00 2016-09-23 12:07:12.409 267 11803.17 218.48 52547.77 88888.00 2016-09-23 12:07:12.909 267 11802.91 218.61 52548.00 88888.00 2016-09-23 12:07:13.409 267 11802.87 218.64 52548.04 88888.00 2016-09-23 12:07:13.909 267 11802.82 218.65 52548.09 88888.00 2016-09-23 12:07:14.409 267 11802.79 218.63 52548.16 88888.00 2016-09-23 12:07:14.909 267 11802.80 218.64 52548.19 88888.00 2016-09-23 12:07:15.409 267 11802.72 218.67 52548.29 88888.00 2016-09-23 12:07:15.909 267 11802.66 218.65 52548.34 88888.00 2016-09-23 12:07:16.409 267 11802.65 218.63 52548.34 88888.00 2016-09-23 12:07:16.909 267 11802.60 218.73 52548.38 88888.00 2016-09-23 12:07:17.409 267 11802.62 218.72 52548.38 88888.00 2016-09-23 12:07:17.909 267 11802.60 218.68 52548.39 88888.00 2016-09-23 12:07:18.409 267 11802.58 218.68 52548.34 88888.00 2016-09-23 12:07:18.909 267 11802.55 218.67 52548.31 88888.00 2016-09-23 12:07:19.409 267 11802.57 218.66 52548.27 88888.00 2016-09-23 12:07:19.909 267 11802.62 218.65 52548.24 88888.00 2016-09-23 12:07:20.409 267 11802.62 218.67 52548.19 88888.00 2016-09-23 12:07:20.909 267 11802.64 218.66 52548.18 88888.00 2016-09-23 12:07:21.409 267 11802.63 218.70 52548.20 88888.00 2016-09-23 12:07:21.909 267 11802.66 218.72 52548.22 88888.00 2016-09-23 12:07:22.409 267 11802.67 218.70 52548.27 88888.00 2016-09-23 12:07:22.909 267 11802.61 218.70 52548.27 88888.00 2016-09-23 12:07:23.409 267 11802.60 218.73 52548.28 88888.00 2016-09-23 12:07:23.909 267 11802.57 218.73 52548.28 88888.00 2016-09-23 12:07:24.409 267 11802.62 218.73 52548.26 88888.00 2016-09-23 12:07:24.909 267 11802.65 218.71 52548.24 88888.00 2016-09-23 12:07:25.409 267 11802.64 218.70 52548.21 88888.00 2016-09-23 12:07:25.909 267 11802.63 218.71 52548.22 88888.00 2016-09-23 12:07:26.409 267 11802.63 218.74 52548.25 88888.00 2016-09-23 12:07:26.909 267 11802.65 218.74 52548.25 88888.00 2016-09-23 12:07:27.409 267 11802.73 218.75 52548.20 88888.00 2016-09-23 12:07:27.909 267 11802.79 218.71 52548.12 88888.00 2016-09-23 12:07:28.409 267 11802.71 218.72 52548.19 88888.00 2016-09-23 12:07:28.909 267 11802.70 218.71 52548.21 88888.00 2016-09-23 12:07:29.409 267 11802.64 218.71 52548.24 88888.00 2016-09-23 12:07:29.909 267 11802.53 218.78 52548.35 88888.00 2016-09-23 12:07:30.409 267 11802.70 218.77 52548.20 88888.00 2016-09-23 12:07:30.909 267 11802.75 218.75 52548.17 88888.00 2016-09-23 12:07:31.409 267 11802.75 218.71 52548.13 88888.00 2016-09-23 12:07:31.909 267 11802.99 218.65 52547.85 88888.00 2016-09-23 12:07:32.409 267 11803.63 218.45 52547.23 88888.00 2016-09-23 12:07:32.909 267 11803.83 218.38 52547.07 88888.00 2016-09-23 12:07:33.409 267 11803.88 218.37 52547.07 88888.00 2016-09-23 12:07:33.909 267 11803.89 218.36 52547.06 88888.00 2016-09-23 12:07:34.409 267 11803.88 218.39 52547.06 88888.00 2016-09-23 12:07:34.909 267 11803.84 218.41 52547.08 88888.00 2016-09-23 12:07:35.409 267 11803.84 218.43 52547.12 88888.00 2016-09-23 12:07:35.909 267 11803.78 218.43 52547.19 88888.00 2016-09-23 12:07:36.409 267 11803.59 218.51 52547.40 88888.00 2016-09-23 12:07:36.909 267 11803.32 218.63 52547.64 88888.00 2016-09-23 12:07:37.409 267 11803.17 218.70 52547.75 88888.00 2016-09-23 12:07:37.909 267 11803.07 218.74 52547.84 88888.00 2016-09-23 12:07:38.409 267 11803.02 218.76 52547.87 88888.00 2016-09-23 12:07:38.909 267 11802.88 218.80 52548.03 88888.00 2016-09-23 12:07:39.409 267 11802.78 218.81 52548.12 88888.00 2016-09-23 12:07:39.909 267 11802.78 218.83 52548.13 88888.00 2016-09-23 12:07:40.409 267 11802.64 218.93 52548.20 88888.00 2016-09-23 12:07:40.909 267 11802.53 218.94 52548.35 88888.00 2016-09-23 12:07:41.409 267 11802.70 218.84 52548.20 88888.00 2016-09-23 12:07:41.909 267 11802.73 218.85 52548.19 88888.00 2016-09-23 12:07:42.409 267 11802.82 218.86 52548.12 88888.00 2016-09-23 12:07:42.909 267 11802.74 218.90 52548.20 88888.00 2016-09-23 12:07:43.409 267 11802.66 218.93 52548.27 88888.00 2016-09-23 12:07:43.909 267 11802.83 218.86 52548.11 88888.00 2016-09-23 12:07:44.409 267 11803.02 218.83 52547.92 88888.00 2016-09-23 12:07:44.909 267 11803.04 218.83 52547.91 88888.00 2016-09-23 12:07:45.409 267 11802.66 218.93 52548.22 88888.00 2016-09-23 12:07:45.909 267 11802.69 218.94 52548.20 88888.00 2016-09-23 12:07:46.409 267 11802.84 218.93 52548.04 88888.00 2016-09-23 12:07:46.909 267 11802.87 218.85 52548.05 88888.00 2016-09-23 12:07:47.409 267 11803.01 218.80 52547.90 88888.00 2016-09-23 12:07:47.909 267 11802.48 218.97 52548.44 88888.00 2016-09-23 12:07:48.409 267 11802.72 218.95 52548.25 88888.00 2016-09-23 12:07:48.909 267 11802.73 218.95 52548.25 88888.00 2016-09-23 12:07:49.409 267 11802.56 218.96 52548.36 88888.00 2016-09-23 12:07:49.909 267 11802.78 218.91 52548.18 88888.00 2016-09-23 12:07:50.409 267 11802.78 218.93 52548.16 88888.00 2016-09-23 12:07:50.909 267 11802.44 219.02 52548.48 88888.00 2016-09-23 12:07:51.409 267 11802.58 218.93 52548.35 88888.00 2016-09-23 12:07:51.909 267 11802.60 218.93 52548.34 88888.00 2016-09-23 12:07:52.409 267 11802.57 218.95 52548.38 88888.00 2016-09-23 12:07:52.909 267 11802.52 218.97 52548.44 88888.00 2016-09-23 12:07:53.409 267 11802.80 218.87 52548.14 88888.00 2016-09-23 12:07:53.909 267 11802.98 218.83 52547.96 88888.00 2016-09-23 12:07:54.409 267 11802.80 218.88 52548.16 88888.00 2016-09-23 12:07:54.909 267 11802.62 218.93 52548.30 88888.00 2016-09-23 12:07:55.409 267 11802.53 218.96 52548.38 88888.00 2016-09-23 12:07:55.909 267 11802.43 219.01 52548.51 88888.00 2016-09-23 12:07:56.409 267 11802.66 218.94 52548.28 88888.00 2016-09-23 12:07:56.909 267 11802.74 218.91 52548.27 88888.00 2016-09-23 12:07:57.409 267 11802.77 218.88 52548.24 88888.00 2016-09-23 12:07:57.909 267 11802.74 218.86 52548.19 88888.00 2016-09-23 12:07:58.409 267 11802.71 218.86 52548.20 88888.00 2016-09-23 12:07:58.909 267 11802.62 218.87 52548.28 88888.00 2016-09-23 12:07:59.409 267 11802.62 218.85 52548.28 88888.00 2016-09-23 12:07:59.909 267 11802.74 218.85 52548.14 88888.00 2016-09-23 12:08:00.409 267 11803.15 218.68 52547.84 88888.00 2016-09-23 12:08:00.909 267 11803.61 218.55 52547.48 88888.00 2016-09-23 12:08:01.409 267 11803.61 218.54 52547.42 88888.00 2016-09-23 12:08:01.909 267 11803.52 218.55 52547.50 88888.00 2016-09-23 12:08:02.409 267 11803.54 218.53 52547.50 88888.00 2016-09-23 12:08:02.909 267 11803.33 218.58 52547.78 88888.00 2016-09-23 12:08:03.409 267 11802.72 218.74 52548.38 88888.00 2016-09-23 12:08:03.909 267 11803.10 218.61 52548.04 88888.00 2016-09-23 12:08:04.409 267 11803.10 218.61 52548.01 88888.00 2016-09-23 12:08:04.909 267 11803.35 218.54 52547.75 88888.00 2016-09-23 12:08:05.409 267 11803.52 218.44 52547.55 88888.00 2016-09-23 12:08:05.909 267 11803.70 218.35 52547.41 88888.00 2016-09-23 12:08:06.409 267 11803.86 218.25 52547.29 88888.00 2016-09-23 12:08:06.909 267 11803.95 218.20 52547.23 88888.00 2016-09-23 12:08:07.409 267 11804.24 218.09 52546.98 88888.00 2016-09-23 12:08:07.909 267 11804.55 217.99 52546.70 88888.00 2016-09-23 12:08:08.409 267 11804.66 217.91 52546.60 88888.00 2016-09-23 12:08:08.909 267 11804.72 217.86 52546.53 88888.00 2016-09-23 12:08:09.409 267 11804.76 217.85 52546.52 88888.00 2016-09-23 12:08:09.909 267 11804.76 217.79 52546.53 88888.00 2016-09-23 12:08:10.410 267 11804.79 217.78 52546.55 88888.00 2016-09-23 12:08:10.910 267 11804.83 217.74 52546.52 88888.00 2016-09-23 12:08:11.410 267 11804.84 217.68 52546.49 88888.00 2016-09-23 12:08:11.910 267 11804.88 217.67 52546.49 88888.00 2016-09-23 12:08:12.410 267 11804.89 217.68 52546.50 88888.00 2016-09-23 12:08:12.910 267 11804.85 217.64 52546.50 88888.00 2016-09-23 12:08:13.410 267 11804.79 217.59 52546.53 88888.00 2016-09-23 12:08:13.910 267 11804.75 217.59 52546.54 88888.00 2016-09-23 12:08:14.410 267 11804.74 217.57 52546.57 88888.00 2016-09-23 12:08:14.910 267 11804.68 217.64 52546.62 88888.00 2016-09-23 12:08:15.410 267 11804.59 217.62 52546.68 88888.00 2016-09-23 12:08:15.910 267 11804.54 217.62 52546.73 88888.00 2016-09-23 12:08:16.410 267 11804.27 217.70 52546.97 88888.00 2016-09-23 12:08:16.910 267 11803.89 217.84 52547.29 88888.00 2016-09-23 12:08:17.410 267 11803.80 217.85 52547.31 88888.00 2016-09-23 12:08:17.910 267 11803.86 217.81 52547.31 88888.00 2016-09-23 12:08:18.410 267 11803.88 217.81 52547.31 88888.00 2016-09-23 12:08:18.910 267 11803.88 217.78 52547.30 88888.00 2016-09-23 12:08:19.410 267 11803.91 217.74 52547.29 88888.00 2016-09-23 12:08:19.910 267 11803.92 217.71 52547.30 88888.00 2016-09-23 12:08:20.410 267 11803.97 217.69 52547.25 88888.00 2016-09-23 12:08:20.910 267 11804.00 217.64 52547.21 88888.00 2016-09-23 12:08:21.410 267 11803.77 217.68 52547.40 88888.00 2016-09-23 12:08:21.910 267 11804.02 217.56 52547.20 88888.00 2016-09-23 12:08:22.410 267 11804.70 217.35 52546.59 88888.00 2016-09-23 12:08:22.910 267 11804.44 217.40 52546.81 88888.00 2016-09-23 12:08:23.410 267 11804.45 217.36 52546.76 88888.00 2016-09-23 12:08:23.910 267 11804.99 217.21 52546.31 88888.00 2016-09-23 12:08:24.410 267 11805.42 217.15 52545.91 88888.00 2016-09-23 12:08:24.910 267 11805.49 217.19 52545.84 88888.00 2016-09-23 12:08:25.410 267 11805.50 217.13 52545.86 88888.00 2016-09-23 12:08:25.910 267 11805.51 217.10 52545.81 88888.00 2016-09-23 12:08:26.410 267 11805.52 217.11 52545.78 88888.00 2016-09-23 12:08:26.910 267 11805.36 217.11 52545.89 88888.00 2016-09-23 12:08:27.410 267 11804.68 217.18 52546.53 88888.00 2016-09-23 12:08:27.910 267 11804.31 217.29 52546.88 88888.00 2016-09-23 12:08:28.410 267 11804.29 217.29 52546.93 88888.00 2016-09-23 12:08:28.910 267 11804.36 217.23 52546.86 88888.00 2016-09-23 12:08:29.410 267 11804.53 217.13 52546.76 88888.00 2016-09-23 12:08:29.910 267 11805.15 217.01 52546.22 88888.00 2016-09-23 12:08:30.410 267 11805.54 216.98 52545.86 88888.00 2016-09-23 12:08:30.910 267 11805.63 216.98 52545.82 88888.00 2016-09-23 12:08:31.410 267 11805.63 216.96 52545.81 88888.00 2016-09-23 12:08:31.910 267 11805.67 216.97 52545.76 88888.00 2016-09-23 12:08:32.410 267 11805.71 216.93 52545.74 88888.00 2016-09-23 12:08:32.910 267 11805.72 216.91 52545.75 88888.00 2016-09-23 12:08:33.410 267 11805.70 216.91 52545.74 88888.00 2016-09-23 12:08:33.910 267 11805.71 216.94 52545.74 88888.00 2016-09-23 12:08:34.410 267 11805.67 216.96 52545.76 88888.00 2016-09-23 12:08:34.910 267 11805.63 216.96 52545.80 88888.00 2016-09-23 12:08:35.410 267 11805.63 216.98 52545.84 88888.00 2016-09-23 12:08:35.910 267 11805.59 216.97 52545.86 88888.00 2016-09-23 12:08:36.410 267 11805.56 216.97 52545.88 88888.00 2016-09-23 12:08:36.910 267 11805.52 217.00 52545.92 88888.00 2016-09-23 12:08:37.410 267 11805.50 217.01 52545.95 88888.00 2016-09-23 12:08:37.910 267 11805.50 216.99 52545.92 88888.00 2016-09-23 12:08:38.410 267 11805.51 216.97 52545.93 88888.00 2016-09-23 12:08:38.910 267 11805.51 216.99 52545.93 88888.00 2016-09-23 12:08:39.410 267 11805.55 217.00 52545.90 88888.00 2016-09-23 12:08:39.910 267 11805.56 216.99 52545.88 88888.00 2016-09-23 12:08:40.410 267 11805.55 217.01 52545.91 88888.00 2016-09-23 12:08:40.910 267 11805.54 217.01 52545.91 88888.00 2016-09-23 12:08:41.410 267 11805.47 217.01 52545.98 88888.00 2016-09-23 12:08:41.910 267 11805.42 217.01 52546.00 88888.00 2016-09-23 12:08:42.410 267 11805.44 217.01 52545.99 88888.00 2016-09-23 12:08:42.910 267 11805.49 217.06 52545.96 88888.00 2016-09-23 12:08:43.410 267 11805.46 217.08 52545.99 88888.00 2016-09-23 12:08:43.910 267 11805.41 217.09 52546.01 88888.00 2016-09-23 12:08:44.410 267 11805.42 217.12 52546.02 88888.00 2016-09-23 12:08:44.910 267 11805.43 217.11 52546.01 88888.00 2016-09-23 12:08:45.410 267 11805.44 217.12 52546.02 88888.00 2016-09-23 12:08:45.910 267 11805.43 217.13 52546.04 88888.00 2016-09-23 12:08:46.410 267 11805.44 217.15 52546.00 88888.00 2016-09-23 12:08:46.910 267 11805.45 217.13 52546.00 88888.00 2016-09-23 12:08:47.410 267 11805.45 217.17 52546.02 88888.00 2016-09-23 12:08:47.910 267 11805.42 217.21 52546.05 88888.00 2016-09-23 12:08:48.410 267 11805.42 217.23 52546.06 88888.00 2016-09-23 12:08:48.910 267 11805.40 217.21 52546.06 88888.00 2016-09-23 12:08:49.410 267 11805.37 217.19 52546.08 88888.00 2016-09-23 12:08:49.910 267 11805.38 217.22 52546.10 88888.00 2016-09-23 12:08:50.410 267 11805.35 217.26 52546.15 88888.00 2016-09-23 12:08:50.910 267 11805.35 217.27 52546.16 88888.00 2016-09-23 12:08:51.410 267 11805.33 217.28 52546.17 88888.00 2016-09-23 12:08:51.910 267 11805.28 217.28 52546.23 88888.00 2016-09-23 12:08:52.410 267 11805.29 217.25 52546.24 88888.00 2016-09-23 12:08:52.910 267 11805.28 217.25 52546.19 88888.00 2016-09-23 12:08:53.410 267 11805.27 217.26 52546.16 88888.00 2016-09-23 12:08:53.910 267 11805.19 217.28 52546.22 88888.00 2016-09-23 12:08:54.410 267 11804.92 217.33 52546.45 88888.00 2016-09-23 12:08:54.910 267 11804.77 217.41 52546.53 88888.00 2016-09-23 12:08:55.410 267 11805.19 217.39 52546.20 88888.00 2016-09-23 12:08:55.910 267 11805.30 217.38 52546.10 88888.00 2016-09-23 12:08:56.410 267 11805.35 217.37 52546.07 88888.00 2016-09-23 12:08:56.910 267 11805.35 217.38 52546.11 88888.00 2016-09-23 12:08:57.410 267 11805.35 217.40 52546.15 88888.00 2016-09-23 12:08:57.910 267 11805.35 217.39 52546.18 88888.00 2016-09-23 12:08:58.410 267 11805.37 217.35 52546.14 88888.00 2016-09-23 12:08:58.910 267 11805.30 217.32 52546.18 88888.00 2016-09-23 12:08:59.410 267 11805.32 217.35 52546.19 88888.00 2016-09-23 12:08:59.910 267 11805.38 217.36 52546.10 88888.00 2016-09-23 12:09:00.410 267 11805.01 217.38 52546.36 88888.00 2016-09-23 12:09:00.910 267 11804.94 217.37 52546.46 88888.00 2016-09-23 12:09:01.410 267 11805.35 217.36 52546.14 88888.00 2016-09-23 12:09:01.910 267 11805.43 217.39 52546.05 88888.00 2016-09-23 12:09:02.410 267 11805.41 217.41 52546.06 88888.00 2016-09-23 12:09:02.910 267 11805.30 217.40 52546.07 88888.00 2016-09-23 12:09:03.410 267 11805.30 217.41 52546.09 88888.00 2016-09-23 12:09:03.910 267 11805.33 217.42 52546.10 88888.00 2016-09-23 12:09:04.410 267 11805.38 217.41 52546.07 88888.00 2016-09-23 12:09:04.910 267 11805.32 217.42 52546.19 88888.00 2016-09-23 12:09:05.410 267 11804.39 217.65 52546.97 88888.00 2016-09-23 12:09:05.910 267 11803.66 217.85 52547.59 88888.00 2016-09-23 12:09:06.410 267 11803.70 217.86 52547.56 88888.00 2016-09-23 12:09:06.910 267 11803.83 217.81 52547.50 88888.00 2016-09-23 12:09:07.410 267 11803.76 217.81 52547.55 88888.00 2016-09-23 12:09:07.910 267 11803.71 217.84 52547.57 88888.00 2016-09-23 12:09:08.410 267 11803.67 217.86 52547.58 88888.00 2016-09-23 12:09:08.910 267 11803.65 217.85 52547.59 88888.00 2016-09-23 12:09:09.410 267 11803.69 217.79 52547.51 88888.00 2016-09-23 12:09:09.910 267 11803.77 217.78 52547.43 88888.00 2016-09-23 12:09:10.410 267 11803.83 217.77 52547.45 88888.00 2016-09-23 12:09:10.910 267 11803.84 217.76 52547.43 88888.00 2016-09-23 12:09:11.410 267 11803.88 217.71 52547.41 88888.00 2016-09-23 12:09:11.910 267 11803.92 217.67 52547.38 88888.00 2016-09-23 12:09:12.410 267 11803.94 217.71 52547.34 88888.00 2016-09-23 12:09:12.910 267 11803.95 217.74 52547.36 88888.00 2016-09-23 12:09:13.410 267 11804.27 217.61 52547.10 88888.00 2016-09-23 12:09:13.910 267 11804.67 217.42 52546.73 88888.00 2016-09-23 12:09:14.410 267 11804.80 217.38 52546.60 88888.00 2016-09-23 12:09:14.910 267 11804.84 217.35 52546.62 88888.00 2016-09-23 12:09:15.410 267 11804.90 217.33 52546.58 88888.00 2016-09-23 12:09:15.910 267 11804.83 217.37 52546.64 88888.00 2016-09-23 12:09:16.410 267 11804.81 217.40 52546.68 88888.00 2016-09-23 12:09:16.910 267 11804.95 217.36 52546.57 88888.00 2016-09-23 12:09:17.410 267 11804.47 217.48 52546.96 88888.00 2016-09-23 12:09:17.910 267 11804.29 217.54 52547.08 88888.00 2016-09-23 12:09:18.410 267 11804.22 217.58 52547.14 88888.00 2016-09-23 12:09:18.910 267 11804.19 217.62 52547.17 88888.00 2016-09-23 12:09:19.410 267 11804.67 217.43 52546.71 88888.00 2016-09-23 12:09:19.910 267 11804.94 217.33 52546.41 88888.00 2016-09-23 12:09:20.410 267 11805.03 217.29 52546.35 88888.00 2016-09-23 12:09:20.910 267 11805.28 217.26 52546.20 88888.00 2016-09-23 12:09:21.410 267 11805.42 217.31 52546.07 88888.00 2016-09-23 12:09:21.910 267 11805.46 217.29 52546.02 88888.00 2016-09-23 12:09:22.410 267 11805.42 217.27 52546.06 88888.00 2016-09-23 12:09:22.910 267 11805.38 217.23 52546.07 88888.00 2016-09-23 12:09:23.410 267 11805.36 217.28 52546.09 88888.00 2016-09-23 12:09:23.910 267 11805.33 217.30 52546.15 88888.00 2016-09-23 12:09:24.410 267 11805.33 217.27 52546.14 88888.00 2016-09-23 12:09:24.910 267 11805.40 217.23 52546.11 88888.00 2016-09-23 12:09:25.410 267 11805.47 217.27 52546.07 88888.00 2016-09-23 12:09:25.910 267 11805.46 217.28 52546.05 88888.00 2016-09-23 12:09:26.410 267 11805.47 217.31 52546.05 88888.00 2016-09-23 12:09:26.910 267 11805.42 217.28 52546.10 88888.00 2016-09-23 12:09:27.410 267 11805.44 217.26 52546.09 88888.00 2016-09-23 12:09:27.910 267 11805.45 217.27 52546.09 88888.00 2016-09-23 12:09:28.410 267 11805.32 217.30 52546.19 88888.00 2016-09-23 12:09:28.910 267 11805.24 217.33 52546.19 88888.00 2016-09-23 12:09:29.410 267 11805.15 217.30 52546.25 88888.00 2016-09-23 12:09:29.910 267 11804.97 217.30 52546.40 88888.00 2016-09-23 12:09:30.410 267 11804.79 217.28 52546.52 88888.00 2016-09-23 12:09:30.910 267 11804.46 217.40 52546.83 88888.00 2016-09-23 12:09:31.410 267 11804.37 217.48 52546.89 88888.00 2016-09-23 12:09:31.910 267 11804.56 217.39 52546.73 88888.00 2016-09-23 12:09:32.410 267 11804.45 217.41 52546.85 88888.00 2016-09-23 12:09:32.910 267 11804.32 217.47 52546.99 88888.00 2016-09-23 12:09:33.410 267 11804.73 217.39 52546.61 88888.00 2016-09-23 12:09:33.910 267 11804.85 217.35 52546.50 88888.00 2016-09-23 12:09:34.410 267 11804.93 217.38 52546.43 88888.00 2016-09-23 12:09:34.910 267 11804.83 217.42 52546.48 88888.00 2016-09-23 12:09:35.410 267 11804.56 217.50 52546.68 88888.00 2016-09-23 12:09:35.910 267 11804.53 217.50 52546.67 88888.00 2016-09-23 12:09:36.410 267 11804.80 217.42 52546.40 88888.00 2016-09-23 12:09:36.910 267 11804.85 217.39 52546.35 88888.00 2016-09-23 12:09:37.410 267 11804.72 217.46 52546.48 88888.00 2016-09-23 12:09:37.910 267 11804.38 217.58 52546.80 88888.00 2016-09-23 12:09:38.410 267 11804.05 217.70 52547.12 88888.00 2016-09-23 12:09:38.910 267 11803.67 217.88 52547.48 88888.00 2016-09-23 12:09:39.410 267 11803.98 217.76 52547.22 88888.00 2016-09-23 12:09:39.910 267 11804.42 217.61 52546.87 88888.00 2016-09-23 12:09:40.410 267 11804.44 217.66 52546.93 88888.00 2016-09-23 12:09:40.910 267 11804.59 217.57 52546.77 88888.00 2016-09-23 12:09:41.410 267 11804.70 217.55 52546.67 88888.00 2016-09-23 12:09:41.910 267 11804.77 217.55 52546.59 88888.00 2016-09-23 12:09:42.410 267 11804.77 217.57 52546.57 88888.00 2016-09-23 12:09:42.910 267 11804.80 217.59 52546.54 88888.00 2016-09-23 12:09:43.410 267 11804.86 217.58 52546.51 88888.00 2016-09-23 12:09:43.910 267 11804.88 217.58 52546.50 88888.00 2016-09-23 12:09:44.410 267 11804.89 217.59 52546.46 88888.00 2016-09-23 12:09:44.910 267 11804.91 217.58 52546.48 88888.00 2016-09-23 12:09:45.410 267 11804.90 217.58 52546.50 88888.00 2016-09-23 12:09:45.910 267 11804.81 217.60 52546.55 88888.00 2016-09-23 12:09:46.410 267 11804.77 217.65 52546.58 88888.00 2016-09-23 12:09:46.910 267 11804.84 217.60 52546.49 88888.00 2016-09-23 12:09:47.410 267 11804.91 217.59 52546.45 88888.00 2016-09-23 12:09:47.910 267 11804.93 217.61 52546.44 88888.00 2016-09-23 12:09:48.410 267 11804.88 217.62 52546.49 88888.00 2016-09-23 12:09:48.910 267 11804.83 217.65 52546.51 88888.00 2016-09-23 12:09:49.410 267 11804.85 217.66 52546.49 88888.00 2016-09-23 12:09:49.910 267 11804.93 217.70 52546.49 88888.00 2016-09-23 12:09:50.410 267 11804.92 217.68 52546.51 88888.00 2016-09-23 12:09:50.910 267 11804.86 217.65 52546.54 88888.00 2016-09-23 12:09:51.410 267 11804.86 217.65 52546.58 88888.00 2016-09-23 12:09:51.910 267 11804.77 217.68 52546.62 88888.00 2016-09-23 12:09:52.410 267 11804.67 217.70 52546.69 88888.00 2016-09-23 12:09:52.910 267 11804.67 217.71 52546.69 88888.00 2016-09-23 12:09:53.410 267 11804.62 217.71 52546.69 88888.00 2016-09-23 12:09:53.910 267 11804.57 217.72 52546.72 88888.00 2016-09-23 12:09:54.410 267 11804.63 217.66 52546.71 88888.00 2016-09-23 12:09:54.910 267 11804.51 217.70 52546.79 88888.00 2016-09-23 12:09:55.410 267 11804.44 217.77 52546.81 88888.00 2016-09-23 12:09:55.910 267 11804.49 217.77 52546.77 88888.00 2016-09-23 12:09:56.410 267 11804.57 217.75 52546.76 88888.00 2016-09-23 12:09:56.910 267 11804.60 217.79 52546.75 88888.00 2016-09-23 12:09:57.410 267 11804.60 217.81 52546.70 88888.00 2016-09-23 12:09:57.910 267 11804.53 217.81 52546.76 88888.00 2016-09-23 12:09:58.410 267 11804.45 217.84 52546.85 88888.00 2016-09-23 12:09:58.910 267 11804.56 217.83 52546.75 88888.00 2016-09-23 12:09:59.410 267 11804.60 217.83 52546.69 88888.00 2016-09-23 12:09:59.910 267 11804.70 217.81 52546.63 88888.00 2016-09-23 12:10:00.410 267 11804.80 217.81 52546.54 88888.00 2016-09-23 12:10:00.910 267 11804.79 217.79 52546.55 88888.00 2016-09-23 12:10:01.410 267 11804.79 217.83 52546.55 88888.00 2016-09-23 12:10:01.910 267 11804.76 217.84 52546.58 88888.00 2016-09-23 12:10:02.410 267 11804.81 217.84 52546.57 88888.00 2016-09-23 12:10:02.910 267 11804.81 217.85 52546.58 88888.00 2016-09-23 12:10:03.410 267 11804.84 217.88 52546.57 88888.00 2016-09-23 12:10:03.910 267 11804.83 217.90 52546.55 88888.00 2016-09-23 12:10:04.410 267 11804.83 217.94 52546.55 88888.00 2016-09-23 12:10:04.910 267 11804.75 217.94 52546.59 88888.00 2016-09-23 12:10:05.410 267 11804.67 217.94 52546.63 88888.00 2016-09-23 12:10:05.910 267 11804.62 217.94 52546.66 88888.00 2016-09-23 12:10:06.410 267 11804.64 217.96 52546.64 88888.00 2016-09-23 12:10:06.910 267 11804.64 217.97 52546.71 88888.00 2016-09-23 12:10:07.410 267 11804.66 217.99 52546.72 88888.00 2016-09-23 12:10:07.910 267 11804.71 217.99 52546.70 88888.00 2016-09-23 12:10:08.410 267 11804.63 218.04 52546.71 88888.00 2016-09-23 12:10:08.910 267 11804.59 218.01 52546.76 88888.00 2016-09-23 12:10:09.410 267 11804.59 218.01 52546.78 88888.00 2016-09-23 12:10:09.910 267 11804.54 218.03 52546.78 88888.00 2016-09-23 12:10:10.410 267 11804.51 218.03 52546.77 88888.00 2016-09-23 12:10:10.910 267 11804.54 217.99 52546.76 88888.00 2016-09-23 12:10:11.410 267 11804.55 218.00 52546.73 88888.00 2016-09-23 12:10:11.910 267 11804.56 218.00 52546.73 88888.00 2016-09-23 12:10:12.410 267 11804.54 217.98 52546.76 88888.00 2016-09-23 12:10:12.910 267 11804.54 217.99 52546.73 88888.00 2016-09-23 12:10:13.410 267 11804.48 218.01 52546.76 88888.00 2016-09-23 12:10:13.910 267 11804.47 217.98 52546.77 88888.00 2016-09-23 12:10:14.410 267 11804.50 218.00 52546.77 88888.00 2016-09-23 12:10:14.910 267 11804.45 218.05 52546.79 88888.00 2016-09-23 12:10:15.410 267 11804.41 218.08 52546.85 88888.00 2016-09-23 12:10:15.910 267 11804.46 218.09 52546.81 88888.00 2016-09-23 12:10:16.410 267 11804.46 218.12 52546.78 88888.00 2016-09-23 12:10:16.910 267 11804.44 218.16 52546.80 88888.00 2016-09-23 12:10:17.410 267 11804.42 218.15 52546.86 88888.00 2016-09-23 12:10:17.910 267 11804.40 218.15 52546.90 88888.00 2016-09-23 12:10:18.410 267 11804.50 218.14 52546.77 88888.00 2016-09-23 12:10:18.910 267 11804.55 218.16 52546.70 88888.00 2016-09-23 12:10:19.410 267 11804.56 218.15 52546.70 88888.00 2016-09-23 12:10:19.910 267 11804.55 218.14 52546.72 88888.00 2016-09-23 12:10:20.410 267 11804.59 218.10 52546.70 88888.00 2016-09-23 12:10:20.910 267 11804.58 218.10 52546.67 88888.00 2016-09-23 12:10:21.410 267 11804.58 218.12 52546.64 88888.00 2016-09-23 12:10:21.910 267 11804.55 218.13 52546.67 88888.00 2016-09-23 12:10:22.410 267 11804.51 218.12 52546.67 88888.00 2016-09-23 12:10:22.910 267 11804.49 218.07 52546.67 88888.00 2016-09-23 12:10:23.410 267 11804.53 218.09 52546.67 88888.00 2016-09-23 12:10:23.910 267 11804.50 218.10 52546.68 88888.00 2016-09-23 12:10:24.410 267 11804.40 218.12 52546.75 88888.00 2016-09-23 12:10:24.910 267 11804.48 218.13 52546.68 88888.00 2016-09-23 12:10:25.410 267 11804.48 218.13 52546.67 88888.00 2016-09-23 12:10:25.910 267 11804.50 218.12 52546.67 88888.00 2016-09-23 12:10:26.410 267 11804.46 218.13 52546.76 88888.00 2016-09-23 12:10:26.910 267 11804.32 218.19 52546.88 88888.00 2016-09-23 12:10:27.410 267 11804.21 218.22 52546.94 88888.00 2016-09-23 12:10:27.910 267 11804.21 218.25 52546.93 88888.00 2016-09-23 12:10:28.410 267 11804.18 218.28 52546.96 88888.00 2016-09-23 12:10:28.910 267 11804.15 218.24 52546.99 88888.00 2016-09-23 12:10:29.410 267 11804.16 218.22 52546.96 88888.00 2016-09-23 12:10:29.910 267 11804.33 218.19 52546.80 88888.00 2016-09-23 12:10:30.410 267 11804.54 218.13 52546.63 88888.00 2016-09-23 12:10:30.910 267 11804.60 218.17 52546.59 88888.00 2016-09-23 12:10:31.410 267 11804.60 218.16 52546.59 88888.00 2016-09-23 12:10:31.910 267 11804.58 218.15 52546.61 88888.00 2016-09-23 12:10:32.410 267 11804.58 218.08 52546.61 88888.00 2016-09-23 12:10:32.910 267 11804.66 218.04 52546.59 88888.00 2016-09-23 12:10:33.410 267 11804.65 218.05 52546.54 88888.00 2016-09-23 12:10:33.910 267 11804.60 218.04 52546.54 88888.00 2016-09-23 12:10:34.410 267 11804.45 218.09 52546.64 88888.00 2016-09-23 12:10:34.910 267 11804.42 218.13 52546.68 88888.00 2016-09-23 12:10:35.410 267 11804.54 218.06 52546.62 88888.00 2016-09-23 12:10:35.910 267 11804.53 218.04 52546.58 88888.00 2016-09-23 12:10:36.410 267 11804.62 218.03 52546.45 88888.00 2016-09-23 12:10:36.910 267 11804.55 218.03 52546.53 88888.00 2016-09-23 12:10:37.410 267 11804.62 217.96 52546.50 88888.00 2016-09-23 12:10:37.910 267 11804.57 217.95 52546.57 88888.00 2016-09-23 12:10:38.410 267 11804.46 217.96 52546.67 88888.00 2016-09-23 12:10:38.910 267 11804.47 217.97 52546.64 88888.00 2016-09-23 12:10:39.410 267 11804.48 217.96 52546.67 88888.00 2016-09-23 12:10:39.910 267 11804.47 217.95 52546.63 88888.00 2016-09-23 12:10:40.410 267 11804.46 217.97 52546.60 88888.00 2016-09-23 12:10:40.910 267 11804.44 217.94 52546.62 88888.00 2016-09-23 12:10:41.410 267 11804.42 217.88 52546.62 88888.00 2016-09-23 12:10:41.910 267 11804.47 217.87 52546.61 88888.00 2016-09-23 12:10:42.410 267 11804.47 217.86 52546.62 88888.00 2016-09-23 12:10:42.910 267 11804.40 217.87 52546.69 88888.00 2016-09-23 12:10:43.410 267 11804.35 217.91 52546.72 88888.00 2016-09-23 12:10:43.910 267 11804.32 217.90 52546.73 88888.00 2016-09-23 12:10:44.410 267 11804.30 217.88 52546.71 88888.00 2016-09-23 12:10:44.910 267 11804.31 217.90 52546.70 88888.00 2016-09-23 12:10:45.410 267 11804.30 217.90 52546.73 88888.00 2016-09-23 12:10:45.910 267 11804.28 217.88 52546.79 88888.00 2016-09-23 12:10:46.410 267 11804.04 217.98 52546.99 88888.00 2016-09-23 12:10:46.910 267 11804.10 217.91 52546.90 88888.00 2016-09-23 12:10:47.410 267 11804.32 217.86 52546.70 88888.00 2016-09-23 12:10:47.910 267 11804.37 217.84 52546.67 88888.00 2016-09-23 12:10:48.410 267 11804.37 217.86 52546.67 88888.00 2016-09-23 12:10:48.910 267 11804.26 217.86 52546.71 88888.00 2016-09-23 12:10:49.410 267 11804.20 217.86 52546.72 88888.00 2016-09-23 12:10:49.910 267 11804.20 217.85 52546.71 88888.00 2016-09-23 12:10:50.411 267 11804.15 217.87 52546.76 88888.00 2016-09-23 12:10:50.911 267 11804.26 217.85 52546.67 88888.00 2016-09-23 12:10:51.411 267 11804.65 217.72 52546.33 88888.00 2016-09-23 12:10:51.911 267 11804.73 217.71 52546.28 88888.00 2016-09-23 12:10:52.411 267 11804.77 217.69 52546.28 88888.00 2016-09-23 12:10:52.911 267 11804.72 217.66 52546.32 88888.00 2016-09-23 12:10:53.411 267 11804.60 217.69 52546.41 88888.00 2016-09-23 12:10:53.911 267 11803.89 217.93 52546.99 88888.00 2016-09-23 12:10:54.411 267 11803.76 217.98 52547.12 88888.00 2016-09-23 12:10:54.911 267 11803.79 218.01 52547.12 88888.00 2016-09-23 12:10:55.411 267 11803.77 218.00 52547.15 88888.00 2016-09-23 12:10:55.911 267 11803.80 217.99 52547.12 88888.00 2016-09-23 12:10:56.411 267 11803.79 218.01 52547.10 88888.00 2016-09-23 12:10:56.911 267 11803.69 218.05 52547.21 88888.00 2016-09-23 12:10:57.411 267 11803.65 218.06 52547.25 88888.00 2016-09-23 12:10:57.911 267 11803.57 218.08 52547.36 88888.00 2016-09-23 12:10:58.411 267 11803.54 218.07 52547.39 88888.00 2016-09-23 12:10:58.911 267 11803.58 218.06 52547.38 88888.00 2016-09-23 12:10:59.411 267 11803.54 218.12 52547.39 88888.00 2016-09-23 12:10:59.911 267 11803.57 218.09 52547.33 88888.00 2016-09-23 12:11:00.411 267 11803.63 218.05 52547.24 88888.00 2016-09-23 12:11:00.911 267 11803.59 218.01 52547.30 88888.00 2016-09-23 12:11:01.411 267 11803.59 218.00 52547.31 88888.00 2016-09-23 12:11:01.911 267 11803.27 218.15 52547.58 88888.00 2016-09-23 12:11:02.411 267 11802.96 218.28 52547.93 88888.00 2016-09-23 12:11:02.911 267 11803.16 218.19 52547.76 88888.00 2016-09-23 12:11:03.411 267 11803.36 218.13 52547.56 88888.00 2016-09-23 12:11:03.911 267 11803.12 218.22 52547.80 88888.00 2016-09-23 12:11:04.411 267 11802.81 218.28 52548.05 88888.00 2016-09-23 12:11:04.911 267 11802.52 218.37 52548.37 88888.00 2016-09-23 12:11:05.411 267 11802.47 218.39 52548.39 88888.00 2016-09-23 12:11:05.911 267 11802.56 218.39 52548.27 88888.00 2016-09-23 12:11:06.411 267 11802.75 218.36 52548.10 88888.00 2016-09-23 12:11:06.911 267 11802.86 218.29 52548.02 88888.00 2016-09-23 12:11:07.411 267 11803.05 218.24 52547.89 88888.00 2016-09-23 12:11:07.911 267 11803.10 218.19 52547.83 88888.00 2016-09-23 12:11:08.411 267 11803.30 218.13 52547.66 88888.00 2016-09-23 12:11:08.911 267 11803.59 218.06 52547.30 88888.00 2016-09-23 12:11:09.411 267 11803.57 218.06 52547.30 88888.00 2016-09-23 12:11:09.911 267 11803.68 218.04 52547.20 88888.00 2016-09-23 12:11:10.411 267 11803.80 218.00 52547.12 88888.00 2016-09-23 12:11:10.911 267 11803.65 218.07 52547.27 88888.00 2016-09-23 12:11:11.411 267 11803.28 218.18 52547.56 88888.00 2016-09-23 12:11:11.911 267 11803.68 218.04 52547.21 88888.00 2016-09-23 12:11:12.411 267 11803.97 217.93 52546.94 88888.00 2016-09-23 12:11:12.911 267 11803.93 217.98 52546.95 88888.00 2016-09-23 12:11:13.411 267 11803.95 218.00 52546.95 88888.00 2016-09-23 12:11:13.911 267 11804.02 217.95 52546.92 88888.00 2016-09-23 12:11:14.411 267 11804.02 217.90 52546.94 88888.00 2016-09-23 12:11:14.911 267 11803.98 217.98 52546.96 88888.00 2016-09-23 12:11:15.411 267 11804.04 217.99 52546.95 88888.00 2016-09-23 12:11:15.911 267 11804.05 217.96 52546.94 88888.00 2016-09-23 12:11:16.411 267 11804.03 217.95 52546.90 88888.00 2016-09-23 12:11:16.911 267 11803.91 217.99 52546.96 88888.00 2016-09-23 12:11:17.411 267 11804.14 217.94 52546.81 88888.00 2016-09-23 12:11:17.911 267 11803.68 218.12 52547.27 88888.00 2016-09-23 12:11:18.411 267 11803.37 218.25 52547.51 88888.00 2016-09-23 12:11:18.911 267 11803.40 218.24 52547.50 88888.00 2016-09-23 12:11:19.411 267 11803.58 218.17 52547.34 88888.00 2016-09-23 12:11:19.911 267 11804.27 217.90 52546.72 88888.00 2016-09-23 12:11:20.411 267 11804.37 217.89 52546.63 88888.00 2016-09-23 12:11:20.911 267 11803.93 218.12 52547.03 88888.00 2016-09-23 12:11:21.411 267 11803.57 218.24 52547.36 88888.00 2016-09-23 12:11:21.911 267 11803.39 218.26 52547.55 88888.00 2016-09-23 12:11:22.411 267 11803.34 218.26 52547.56 88888.00 2016-09-23 12:11:22.911 267 11803.27 218.27 52547.58 88888.00 2016-09-23 12:11:23.411 267 11803.74 218.09 52547.20 88888.00 2016-09-23 12:11:23.911 267 11804.10 218.03 52546.86 88888.00 2016-09-23 12:11:24.411 267 11804.26 217.98 52546.70 88888.00 2016-09-23 12:11:24.911 267 11804.24 217.99 52546.66 88888.00 2016-09-23 12:11:25.411 267 11803.71 218.22 52547.16 88888.00 2016-09-23 12:11:25.911 267 11803.70 218.23 52547.19 88888.00 2016-09-23 12:11:26.411 267 11803.69 218.19 52547.13 88888.00 2016-09-23 12:11:26.911 267 11803.58 218.23 52547.23 88888.00 2016-09-23 12:11:27.411 267 11803.50 218.29 52547.34 88888.00 2016-09-23 12:11:27.911 267 11803.45 218.33 52547.32 88888.00 2016-09-23 12:11:28.411 267 11803.78 218.19 52547.03 88888.00 2016-09-23 12:11:28.911 267 11804.10 218.06 52546.78 88888.00 2016-09-23 12:11:29.411 267 11804.20 218.05 52546.73 88888.00 2016-09-23 12:11:29.911 267 11804.22 218.10 52546.70 88888.00 2016-09-23 12:11:30.411 267 11804.22 218.08 52546.66 88888.00 2016-09-23 12:11:30.911 267 11804.19 218.08 52546.68 88888.00 2016-09-23 12:11:31.411 267 11804.13 218.09 52546.72 88888.00 2016-09-23 12:11:31.911 267 11804.13 218.09 52546.69 88888.00 2016-09-23 12:11:32.411 267 11804.15 218.08 52546.66 88888.00 2016-09-23 12:11:32.911 267 11804.18 218.07 52546.64 88888.00 2016-09-23 12:11:33.411 267 11804.15 218.13 52546.69 88888.00 2016-09-23 12:11:33.911 267 11803.96 218.20 52546.84 88888.00 2016-09-23 12:11:34.411 267 11803.94 218.22 52546.87 88888.00 2016-09-23 12:11:34.911 267 11803.96 218.18 52546.85 88888.00 2016-09-23 12:11:35.411 267 11803.92 218.22 52546.86 88888.00 2016-09-23 12:11:35.911 267 11803.87 218.26 52546.93 88888.00 2016-09-23 12:11:36.411 267 11803.78 218.34 52547.01 88888.00 2016-09-23 12:11:36.911 267 11803.68 218.37 52547.11 88888.00 2016-09-23 12:11:37.411 267 11803.04 218.61 52547.71 88888.00 2016-09-23 12:11:37.911 267 11802.72 218.75 52547.96 88888.00 2016-09-23 12:11:38.411 267 11802.79 218.74 52547.89 88888.00 2016-09-23 12:11:38.911 267 11802.79 218.73 52547.89 88888.00 2016-09-23 12:11:39.411 267 11802.88 218.73 52547.82 88888.00 2016-09-23 12:11:39.911 267 11802.87 218.74 52547.80 88888.00 2016-09-23 12:11:40.411 267 11802.95 218.72 52547.71 88888.00 2016-09-23 12:11:40.911 267 11802.95 218.74 52547.68 88888.00 2016-09-23 12:11:41.411 267 11803.21 218.66 52547.50 88888.00 2016-09-23 12:11:41.911 267 11803.74 218.51 52547.03 88888.00 2016-09-23 12:11:42.411 267 11803.86 218.48 52546.94 88888.00 2016-09-23 12:11:42.911 267 11803.76 218.52 52546.97 88888.00 2016-09-23 12:11:43.411 267 11803.67 218.54 52547.04 88888.00 2016-09-23 12:11:43.911 267 11803.65 218.57 52547.07 88888.00 2016-09-23 12:11:44.411 267 11803.60 218.59 52547.14 88888.00 2016-09-23 12:11:44.911 267 11803.67 218.61 52547.11 88888.00 2016-09-23 12:11:45.411 267 11803.60 218.62 52547.05 88888.00 2016-09-23 12:11:45.911 267 11803.51 218.62 52547.10 88888.00 2016-09-23 12:11:46.411 267 11803.37 218.66 52547.24 88888.00 2016-09-23 12:11:46.911 267 11802.82 218.85 52547.76 88888.00 2016-09-23 12:11:47.411 267 11802.36 218.98 52548.17 88888.00 2016-09-23 12:11:47.911 267 11802.19 219.05 52548.33 88888.00 2016-09-23 12:11:48.411 267 11802.17 219.07 52548.43 88888.00 2016-09-23 12:11:48.911 267 11802.12 219.07 52548.47 88888.00 2016-09-23 12:11:49.411 267 11802.05 219.11 52548.52 88888.00 2016-09-23 12:11:49.911 267 11802.07 219.07 52548.53 88888.00 2016-09-23 12:11:50.411 267 11802.04 219.10 52548.54 88888.00 2016-09-23 12:11:50.911 267 11802.03 219.07 52548.57 88888.00 2016-09-23 12:11:51.411 267 11802.08 219.07 52548.56 88888.00 2016-09-23 12:11:51.911 267 11802.21 219.05 52548.44 88888.00 2016-09-23 12:11:52.411 267 11802.34 219.00 52548.28 88888.00 2016-09-23 12:11:52.911 267 11802.57 218.95 52548.04 88888.00 2016-09-23 12:11:53.411 267 11802.51 218.94 52548.07 88888.00 2016-09-23 12:11:53.911 267 11802.42 218.96 52548.12 88888.00 2016-09-23 12:11:54.411 267 11802.29 219.00 52548.29 88888.00 2016-09-23 12:11:54.911 267 11802.17 219.05 52548.45 88888.00 2016-09-23 12:11:55.411 267 11802.29 219.03 52548.31 88888.00 2016-09-23 12:11:55.911 267 11802.45 219.00 52548.13 88888.00 2016-09-23 12:11:56.411 267 11802.52 218.98 52548.07 88888.00 2016-09-23 12:11:56.911 267 11802.49 218.94 52548.04 88888.00 2016-09-23 12:11:57.411 267 11802.55 218.92 52547.99 88888.00 2016-09-23 12:11:57.911 267 11802.63 218.88 52547.94 88888.00 2016-09-23 12:11:58.411 267 11802.73 218.85 52547.85 88888.00 2016-09-23 12:11:58.911 267 11803.09 218.76 52547.57 88888.00 2016-09-23 12:11:59.411 267 11803.16 218.72 52547.51 88888.00 2016-09-23 12:11:59.911 267 11803.07 218.70 52547.57 88888.00 2016-09-23 12:12:00.411 267 11803.00 218.76 52547.60 88888.00 2016-09-23 12:12:00.911 267 11802.99 218.78 52547.64 88888.00 2016-09-23 12:12:01.411 267 11803.05 218.75 52547.58 88888.00 2016-09-23 12:12:01.911 267 11803.04 218.77 52547.63 88888.00 2016-09-23 12:12:02.411 267 11802.81 218.84 52547.81 88888.00 2016-09-23 12:12:02.911 267 11802.63 218.88 52547.93 88888.00 2016-09-23 12:12:03.411 267 11802.61 218.91 52547.99 88888.00 2016-09-23 12:12:03.911 267 11802.56 218.90 52548.02 88888.00 2016-09-23 12:12:04.411 267 11802.51 218.87 52548.02 88888.00 2016-09-23 12:12:04.911 267 11802.84 218.76 52547.76 88888.00 2016-09-23 12:12:05.411 267 11802.99 218.73 52547.64 88888.00 2016-09-23 12:12:05.911 267 11802.93 218.75 52547.65 88888.00 2016-09-23 12:12:06.411 267 11802.89 218.77 52547.71 88888.00 2016-09-23 12:12:06.911 267 11802.80 218.80 52547.77 88888.00 2016-09-23 12:12:07.411 267 11802.73 218.82 52547.84 88888.00 2016-09-23 12:12:07.911 267 11802.55 218.86 52547.99 88888.00 2016-09-23 12:12:08.411 267 11802.49 218.88 52548.07 88888.00 2016-09-23 12:12:08.911 267 11802.86 218.74 52547.76 88888.00 2016-09-23 12:12:09.411 267 11802.97 218.66 52547.67 88888.00 2016-09-23 12:12:09.911 267 11802.95 218.66 52547.68 88888.00 2016-09-23 12:12:10.411 267 11802.99 218.64 52547.63 88888.00 2016-09-23 12:12:10.911 267 11803.02 218.65 52547.58 88888.00 2016-09-23 12:12:11.411 267 11803.14 218.65 52547.48 88888.00 2016-09-23 12:12:11.911 267 11803.22 218.62 52547.45 88888.00 2016-09-23 12:12:12.411 267 11802.90 218.67 52547.69 88888.00 2016-09-23 12:12:12.911 267 11802.43 218.81 52548.11 88888.00 2016-09-23 12:12:13.411 267 11801.91 218.96 52548.61 88888.00 2016-09-23 12:12:13.911 267 11802.08 218.96 52548.47 88888.00 2016-09-23 12:12:14.411 267 11802.05 218.96 52548.52 88888.00 2016-09-23 12:12:14.911 267 11801.96 219.01 52548.58 88888.00 2016-09-23 12:12:15.411 267 11801.35 219.15 52549.18 88888.00 2016-09-23 12:12:15.911 267 11801.53 219.10 52548.99 88888.00 2016-09-23 12:12:16.411 267 11801.85 219.01 52548.66 88888.00 2016-09-23 12:12:16.911 267 11802.47 218.87 52548.14 88888.00 2016-09-23 12:12:17.411 267 11803.08 218.65 52547.56 88888.00 2016-09-23 12:12:17.911 267 11803.24 218.57 52547.37 88888.00 2016-09-23 12:12:18.411 267 11803.32 218.49 52547.31 88888.00 2016-09-23 12:12:18.911 267 11803.32 218.51 52547.27 88888.00 2016-09-23 12:12:19.411 267 11803.30 218.55 52547.29 88888.00 2016-09-23 12:12:19.911 267 11803.26 218.53 52547.28 88888.00 2016-09-23 12:12:20.411 267 11803.30 218.51 52547.25 88888.00 2016-09-23 12:12:20.911 267 11803.33 218.49 52547.25 88888.00 2016-09-23 12:12:21.411 267 11803.34 218.47 52547.30 88888.00 2016-09-23 12:12:21.911 267 11802.90 218.57 52547.73 88888.00 2016-09-23 12:12:22.411 267 11802.38 218.74 52548.24 88888.00 2016-09-23 12:12:22.911 267 11802.27 218.80 52548.34 88888.00 2016-09-23 12:12:23.411 267 11802.27 218.81 52548.34 88888.00 2016-09-23 12:12:23.911 267 11802.20 218.81 52548.38 88888.00 2016-09-23 12:12:24.411 267 11802.13 218.83 52548.46 88888.00 2016-09-23 12:12:24.911 267 11802.11 218.84 52548.52 88888.00 2016-09-23 12:12:25.411 267 11802.14 218.86 52548.46 88888.00 2016-09-23 12:12:25.911 267 11801.79 219.00 52548.83 88888.00 2016-09-23 12:12:26.411 267 11801.38 219.11 52549.22 88888.00 2016-09-23 12:12:26.911 267 11801.40 219.07 52549.15 88888.00 2016-09-23 12:12:27.411 267 11801.37 219.07 52549.16 88888.00 2016-09-23 12:12:27.911 267 11801.39 219.12 52549.21 88888.00 2016-09-23 12:12:28.411 267 11801.44 219.13 52549.18 88888.00 2016-09-23 12:12:28.911 267 11802.21 218.92 52548.44 88888.00 2016-09-23 12:12:29.411 267 11802.64 218.76 52548.00 88888.00 2016-09-23 12:12:29.911 267 11802.69 218.73 52547.94 88888.00 2016-09-23 12:12:30.411 267 11802.69 218.74 52547.98 88888.00 2016-09-23 12:12:30.911 267 11802.75 218.73 52547.95 88888.00 2016-09-23 12:12:31.411 267 11802.75 218.67 52547.93 88888.00 2016-09-23 12:12:31.911 267 11802.82 218.74 52547.87 88888.00 2016-09-23 12:12:32.411 267 11802.98 218.65 52547.66 88888.00 2016-09-23 12:12:32.911 267 11803.15 218.58 52547.50 88888.00 2016-09-23 12:12:33.411 267 11803.18 218.55 52547.45 88888.00 2016-09-23 12:12:33.911 267 11803.19 218.57 52547.41 88888.00 2016-09-23 12:12:34.411 267 11803.23 218.57 52547.41 88888.00 2016-09-23 12:12:34.911 267 11803.26 218.54 52547.40 88888.00 2016-09-23 12:12:35.411 267 11803.19 218.55 52547.49 88888.00 2016-09-23 12:12:35.911 267 11803.17 218.55 52547.57 88888.00 2016-09-23 12:12:36.411 267 11803.17 218.57 52547.55 88888.00 2016-09-23 12:12:36.911 267 11803.14 218.57 52547.50 88888.00 2016-09-23 12:12:37.411 267 11803.16 218.58 52547.51 88888.00 2016-09-23 12:12:37.911 267 11803.22 218.58 52547.49 88888.00 2016-09-23 12:12:38.411 267 11803.25 218.58 52547.42 88888.00 2016-09-23 12:12:38.911 267 11803.24 218.56 52547.45 88888.00 2016-09-23 12:12:39.411 267 11803.25 218.56 52547.51 88888.00 2016-09-23 12:12:39.911 267 11803.12 218.57 52547.61 88888.00 2016-09-23 12:12:40.411 267 11803.15 218.54 52547.54 88888.00 2016-09-23 12:12:40.911 267 11803.06 218.57 52547.64 88888.00 2016-09-23 12:12:41.411 267 11803.19 218.57 52547.51 88888.00 2016-09-23 12:12:41.911 267 11803.33 218.53 52547.37 88888.00 2016-09-23 12:12:42.411 267 11803.33 218.51 52547.33 88888.00 2016-09-23 12:12:42.911 267 11803.27 218.56 52547.36 88888.00 2016-09-23 12:12:43.411 267 11803.25 218.57 52547.38 88888.00 2016-09-23 12:12:43.911 267 11803.28 218.55 52547.36 88888.00 2016-09-23 12:12:44.411 267 11803.27 218.56 52547.39 88888.00 2016-09-23 12:12:44.911 267 11803.22 218.57 52547.41 88888.00 2016-09-23 12:12:45.411 267 11803.07 218.62 52547.50 88888.00 2016-09-23 12:12:45.911 267 11802.72 218.74 52547.89 88888.00 2016-09-23 12:12:46.411 267 11802.90 218.66 52547.77 88888.00 2016-09-23 12:12:46.911 267 11802.88 218.70 52547.77 88888.00 2016-09-23 12:12:47.411 267 11802.60 218.75 52548.10 88888.00 2016-09-23 12:12:47.911 267 11802.37 218.81 52548.30 88888.00 2016-09-23 12:12:48.411 267 11802.70 218.75 52547.90 88888.00 2016-09-23 12:12:48.911 267 11802.51 218.83 52548.07 88888.00 2016-09-23 12:12:49.411 267 11802.72 218.78 52547.87 88888.00 2016-09-23 12:12:49.911 267 11803.09 218.65 52547.49 88888.00 2016-09-23 12:12:50.411 267 11803.16 218.63 52547.40 88888.00 2016-09-23 12:12:50.911 267 11803.13 218.65 52547.42 88888.00 2016-09-23 12:12:51.411 267 11803.06 218.66 52547.50 88888.00 2016-09-23 12:12:51.911 267 11802.84 218.71 52547.72 88888.00 2016-09-23 12:12:52.411 267 11802.28 218.92 52548.25 88888.00 2016-09-23 12:12:52.911 267 11801.51 219.14 52549.00 88888.00 2016-09-23 12:12:53.411 267 11801.17 219.22 52549.33 88888.00 2016-09-23 12:12:53.911 267 11801.31 219.20 52549.25 88888.00 2016-09-23 12:12:54.411 267 11801.69 219.07 52548.95 88888.00 2016-09-23 12:12:54.911 267 11801.69 219.10 52548.97 88888.00 2016-09-23 12:12:55.411 267 11801.63 219.11 52548.99 88888.00 2016-09-23 12:12:55.911 267 11801.20 219.23 52549.42 88888.00 2016-09-23 12:12:56.411 267 11801.77 219.09 52548.82 88888.00 2016-09-23 12:12:56.911 267 11802.09 219.04 52548.55 88888.00 2016-09-23 12:12:57.411 267 11802.10 219.03 52548.51 88888.00 2016-09-23 12:12:57.911 267 11801.82 219.09 52548.71 88888.00 2016-09-23 12:12:58.411 267 11801.44 219.24 52549.08 88888.00 2016-09-23 12:12:58.911 267 11801.41 219.26 52549.10 88888.00 2016-09-23 12:12:59.411 267 11801.50 219.21 52548.97 88888.00 2016-09-23 12:12:59.911 267 11801.59 219.19 52548.87 88888.00 2016-09-23 12:13:00.411 267 11801.78 219.12 52548.70 88888.00 2016-09-23 12:13:00.911 267 11802.10 219.01 52548.38 88888.00 2016-09-23 12:13:01.411 267 11802.42 218.86 52548.10 88888.00 2016-09-23 12:13:01.911 267 11803.07 218.67 52547.54 88888.00 2016-09-23 12:13:02.411 267 11803.39 218.63 52547.22 88888.00 2016-09-23 12:13:02.911 267 11803.35 218.64 52547.30 88888.00 2016-09-23 12:13:03.411 267 11803.27 218.64 52547.40 88888.00 2016-09-23 12:13:03.911 267 11803.21 218.68 52547.43 88888.00 2016-09-23 12:13:04.411 267 11803.05 218.76 52547.56 88888.00 2016-09-23 12:13:04.911 267 11803.01 218.73 52547.63 88888.00 2016-09-23 12:13:05.411 267 11803.04 218.75 52547.57 88888.00 2016-09-23 12:13:05.911 267 11803.02 218.76 52547.56 88888.00 2016-09-23 12:13:06.411 267 11803.08 218.75 52547.59 88888.00 2016-09-23 12:13:06.911 267 11803.12 218.73 52547.59 88888.00 2016-09-23 12:13:07.411 267 11803.12 218.71 52547.56 88888.00 2016-09-23 12:13:07.911 267 11803.10 218.74 52547.57 88888.00 2016-09-23 12:13:08.411 267 11803.12 218.75 52547.56 88888.00 2016-09-23 12:13:08.911 267 11803.08 218.74 52547.54 88888.00 2016-09-23 12:13:09.411 267 11802.89 218.80 52547.73 88888.00 2016-09-23 12:13:09.911 267 11802.84 218.85 52547.75 88888.00 2016-09-23 12:13:10.411 267 11802.71 218.88 52547.89 88888.00 2016-09-23 12:13:10.911 267 11803.12 218.71 52547.50 88888.00 2016-09-23 12:13:11.411 267 11803.24 218.68 52547.45 88888.00 2016-09-23 12:13:11.911 267 11803.06 218.78 52547.57 88888.00 2016-09-23 12:13:12.411 267 11802.90 218.83 52547.73 88888.00 2016-09-23 12:13:12.911 267 11802.80 218.84 52547.76 88888.00 2016-09-23 12:13:13.411 267 11802.57 218.86 52547.93 88888.00 2016-09-23 12:13:13.911 267 11802.81 218.75 52547.66 88888.00 2016-09-23 12:13:14.411 267 11802.84 218.77 52547.68 88888.00 2016-09-23 12:13:14.911 267 11802.82 218.84 52547.73 88888.00 2016-09-23 12:13:15.411 267 11802.79 218.84 52547.77 88888.00 2016-09-23 12:13:15.911 267 11802.73 218.83 52547.85 88888.00 2016-09-23 12:13:16.411 267 11802.75 218.84 52547.80 88888.00 2016-09-23 12:13:16.911 267 11802.81 218.81 52547.71 88888.00 2016-09-23 12:13:17.411 267 11802.86 218.81 52547.73 88888.00 2016-09-23 12:13:17.911 267 11802.83 218.83 52547.78 88888.00 2016-09-23 12:13:18.411 267 11802.65 218.82 52547.91 88888.00 2016-09-23 12:13:18.911 267 11802.92 218.71 52547.67 88888.00 2016-09-23 12:13:19.411 267 11802.98 218.73 52547.64 88888.00 2016-09-23 12:13:19.911 267 11802.93 218.80 52547.66 88888.00 2016-09-23 12:13:20.411 267 11802.92 218.81 52547.67 88888.00 2016-09-23 12:13:20.911 267 11802.73 218.82 52547.85 88888.00 2016-09-23 12:13:21.411 267 11801.91 219.03 52548.62 88888.00 2016-09-23 12:13:21.911 267 11801.31 219.21 52549.19 88888.00 2016-09-23 12:13:22.411 267 11801.15 219.23 52549.37 88888.00 2016-09-23 12:13:22.911 267 11801.53 219.12 52548.99 88888.00 2016-09-23 12:13:23.411 267 11801.95 218.98 52548.56 88888.00 2016-09-23 12:13:23.911 267 11801.96 218.95 52548.55 88888.00 2016-09-23 12:13:24.411 267 11801.99 218.94 52548.58 88888.00 2016-09-23 12:13:24.911 267 11802.02 218.93 52548.53 88888.00 2016-09-23 12:13:25.411 267 11802.01 218.96 52548.52 88888.00 2016-09-23 12:13:25.911 267 11801.99 219.02 52548.54 88888.00 2016-09-23 12:13:26.411 267 11802.02 219.00 52548.54 88888.00 2016-09-23 12:13:26.911 267 11802.01 218.96 52548.49 88888.00 2016-09-23 12:13:27.411 267 11801.96 218.96 52548.54 88888.00 2016-09-23 12:13:27.911 267 11801.99 218.98 52548.53 88888.00 2016-09-23 12:13:28.411 267 11801.95 219.03 52548.53 88888.00 2016-09-23 12:13:28.911 267 11801.96 219.05 52548.51 88888.00 2016-09-23 12:13:29.411 267 11801.90 219.07 52548.55 88888.00 2016-09-23 12:13:29.911 267 11801.57 219.15 52548.92 88888.00 2016-09-23 12:13:30.411 267 11801.11 219.29 52549.37 88888.00 2016-09-23 12:13:30.911 267 11800.84 219.38 52549.62 88888.00 2016-09-23 12:13:31.411 267 11800.71 219.43 52549.72 88888.00 2016-09-23 12:13:31.911 267 11800.65 219.44 52549.81 88888.00 2016-09-23 12:13:32.411 267 11800.65 219.46 52549.83 88888.00 2016-09-23 12:13:32.911 267 11800.60 219.48 52549.84 88888.00 2016-09-23 12:13:33.411 267 11800.53 219.48 52549.87 88888.00 2016-09-23 12:13:33.911 267 11801.08 219.29 52549.34 88888.00 2016-09-23 12:13:34.411 267 11801.56 219.14 52548.86 88888.00 2016-09-23 12:13:34.911 267 11801.74 219.07 52548.71 88888.00 2016-09-23 12:13:35.412 267 11801.77 219.07 52548.72 88888.00 2016-09-23 12:13:35.912 267 11801.90 219.02 52548.54 88888.00 2016-09-23 12:13:36.412 267 11802.10 218.93 52548.33 88888.00 2016-09-23 12:13:36.912 267 11802.10 218.92 52548.36 88888.00 2016-09-23 12:13:37.412 267 11802.08 218.92 52548.37 88888.00 2016-09-23 12:13:37.912 267 11802.13 218.87 52548.29 88888.00 2016-09-23 12:13:38.412 267 11802.22 218.82 52548.17 88888.00 2016-09-23 12:13:38.912 267 11802.30 218.77 52548.11 88888.00 2016-09-23 12:13:39.412 267 11802.37 218.76 52548.05 88888.00 2016-09-23 12:13:39.912 267 11802.35 218.78 52548.08 88888.00 2016-09-23 12:13:40.412 267 11802.38 218.74 52548.04 88888.00 2016-09-23 12:13:40.912 267 11802.38 218.73 52548.01 88888.00 2016-09-23 12:13:41.412 267 11802.34 218.77 52548.05 88888.00 2016-09-23 12:13:41.912 267 11802.37 218.78 52548.04 88888.00 2016-09-23 12:13:42.412 267 11802.44 218.82 52548.02 88888.00 2016-09-23 12:13:42.912 267 11802.42 218.78 52548.04 88888.00 2016-09-23 12:13:43.412 267 11802.34 218.75 52548.13 88888.00 2016-09-23 12:13:43.912 267 11802.17 218.80 52548.25 88888.00 2016-09-23 12:13:44.412 267 11802.09 218.85 52548.34 88888.00 2016-09-23 12:13:44.912 267 11802.14 218.85 52548.34 88888.00 2016-09-23 12:13:45.412 267 11802.18 218.83 52548.25 88888.00 2016-09-23 12:13:45.912 267 11802.20 218.85 52548.20 88888.00 2016-09-23 12:13:46.412 267 11802.22 218.86 52548.17 88888.00 2016-09-23 12:13:46.912 267 11802.21 218.87 52548.20 88888.00 2016-09-23 12:13:47.412 267 11802.21 218.85 52548.20 88888.00 2016-09-23 12:13:47.912 267 11802.19 218.83 52548.25 88888.00 2016-09-23 12:13:48.412 267 11802.23 218.84 52548.21 88888.00 2016-09-23 12:13:48.912 267 11802.28 218.85 52548.17 88888.00 2016-09-23 12:13:49.412 267 11802.35 218.81 52548.13 88888.00 2016-09-23 12:13:49.912 267 11802.38 218.76 52548.11 88888.00 2016-09-23 12:13:50.412 267 11802.37 218.75 52548.10 88888.00 2016-09-23 12:13:50.912 267 11802.33 218.75 52548.11 88888.00 2016-09-23 12:13:51.412 267 11802.27 218.83 52548.17 88888.00 2016-09-23 12:13:51.912 267 11802.23 218.84 52548.25 88888.00 2016-09-23 12:13:52.412 267 11802.17 218.88 52548.29 88888.00 2016-09-23 12:13:52.912 267 11802.22 218.82 52548.21 88888.00 2016-09-23 12:13:53.412 267 11802.30 218.81 52548.18 88888.00 2016-09-23 12:13:53.912 267 11802.36 218.78 52548.12 88888.00 2016-09-23 12:13:54.412 267 11802.30 218.80 52548.12 88888.00 2016-09-23 12:13:54.912 267 11802.25 218.81 52548.18 88888.00 2016-09-23 12:13:55.412 267 11802.25 218.81 52548.21 88888.00 2016-09-23 12:13:55.912 267 11802.21 218.85 52548.22 88888.00 2016-09-23 12:13:56.412 267 11802.22 218.84 52548.19 88888.00 2016-09-23 12:13:56.912 267 11802.29 218.85 52548.14 88888.00 2016-09-23 12:13:57.412 267 11802.35 218.84 52548.14 88888.00 2016-09-23 12:13:57.912 267 11802.40 218.83 52548.13 88888.00 2016-09-23 12:13:58.412 267 11802.44 218.78 52548.08 88888.00 2016-09-23 12:13:58.912 267 11802.43 218.77 52548.07 88888.00 2016-09-23 12:13:59.412 267 11802.38 218.80 52548.12 88888.00 2016-09-23 12:13:59.912 267 11802.48 218.77 52548.04 88888.00 2016-09-23 12:14:00.412 267 11802.51 218.75 52548.04 88888.00 2016-09-23 12:14:00.912 267 11802.46 218.74 52548.10 88888.00 2016-09-23 12:14:01.412 267 11802.44 218.74 52548.10 88888.00 2016-09-23 12:14:01.912 267 11802.44 218.68 52548.04 88888.00 2016-09-23 12:14:02.412 267 11802.40 218.73 52548.07 88888.00 2016-09-23 12:14:02.912 267 11802.38 218.73 52548.09 88888.00 2016-09-23 12:14:03.412 267 11802.40 218.74 52548.11 88888.00 2016-09-23 12:14:03.912 267 11802.45 218.71 52548.11 88888.00 2016-09-23 12:14:04.412 267 11802.39 218.74 52548.20 88888.00 2016-09-23 12:14:04.912 267 11802.38 218.77 52548.21 88888.00 2016-09-23 12:14:05.412 267 11802.38 218.80 52548.16 88888.00 2016-09-23 12:14:05.912 267 11802.36 218.78 52548.16 88888.00 2016-09-23 12:14:06.412 267 11802.29 218.75 52548.21 88888.00 2016-09-23 12:14:06.912 267 11802.34 218.72 52548.22 88888.00 2016-09-23 12:14:07.412 267 11802.39 218.71 52548.18 88888.00 2016-09-23 12:14:07.912 267 11802.36 218.67 52548.19 88888.00 2016-09-23 12:14:08.412 267 11802.27 218.71 52548.27 88888.00 2016-09-23 12:14:08.912 267 11802.37 218.68 52548.16 88888.00 2016-09-23 12:14:09.412 267 11802.44 218.67 52548.13 88888.00 2016-09-23 12:14:09.912 267 11802.36 218.73 52548.22 88888.00 2016-09-23 12:14:10.412 267 11802.28 218.76 52548.30 88888.00 2016-09-23 12:14:10.912 267 11802.33 218.72 52548.30 88888.00 2016-09-23 12:14:11.412 267 11802.45 218.67 52548.17 88888.00 2016-09-23 12:14:11.912 267 11802.49 218.65 52548.12 88888.00 2016-09-23 12:14:12.412 267 11802.52 218.65 52548.08 88888.00 2016-09-23 12:14:12.912 267 11802.52 218.66 52548.08 88888.00 2016-09-23 12:14:13.412 267 11802.45 218.67 52548.12 88888.00 2016-09-23 12:14:13.912 267 11802.47 218.68 52548.09 88888.00 2016-09-23 12:14:14.412 267 11802.42 218.72 52548.14 88888.00 2016-09-23 12:14:14.912 267 11802.40 218.71 52548.08 88888.00 2016-09-23 12:14:15.412 267 11802.43 218.66 52548.10 88888.00 2016-09-23 12:14:15.912 267 11802.39 218.62 52548.10 88888.00 2016-09-23 12:14:16.412 267 11802.36 218.66 52548.13 88888.00 2016-09-23 12:14:16.912 267 11802.21 218.72 52548.24 88888.00 2016-09-23 12:14:17.412 267 11802.16 218.70 52548.33 88888.00 2016-09-23 12:14:17.912 267 11802.16 218.71 52548.35 88888.00 2016-09-23 12:14:18.412 267 11802.12 218.71 52548.35 88888.00 2016-09-23 12:14:18.912 267 11802.19 218.71 52548.27 88888.00 2016-09-23 12:14:19.412 267 11802.28 218.71 52548.27 88888.00 2016-09-23 12:14:19.912 267 11802.29 218.66 52548.27 88888.00 2016-09-23 12:14:20.412 267 11802.21 218.66 52548.34 88888.00 2016-09-23 12:14:20.912 267 11802.20 218.64 52548.34 88888.00 2016-09-23 12:14:21.412 267 11802.25 218.63 52548.28 88888.00 2016-09-23 12:14:21.912 267 11802.28 218.66 52548.25 88888.00 2016-09-23 12:14:22.412 267 11801.85 218.80 52548.70 88888.00 2016-09-23 12:14:22.912 267 11801.26 218.97 52549.26 88888.00 2016-09-23 12:14:23.412 267 11801.57 218.86 52549.00 88888.00 2016-09-23 12:14:23.912 267 11801.85 218.80 52548.72 88888.00 2016-09-23 12:14:24.412 267 11801.83 218.83 52548.74 88888.00 2016-09-23 12:14:24.912 267 11801.82 218.81 52548.73 88888.00 2016-09-23 12:14:25.412 267 11801.81 218.81 52548.73 88888.00 2016-09-23 12:14:25.912 267 11801.81 218.76 52548.68 88888.00 2016-09-23 12:14:26.412 267 11801.83 218.75 52548.65 88888.00 2016-09-23 12:14:26.912 267 11801.85 218.73 52548.65 88888.00 2016-09-23 12:14:27.412 267 11801.86 218.71 52548.71 88888.00 2016-09-23 12:14:27.912 267 11801.92 218.68 52548.69 88888.00 2016-09-23 12:14:28.412 267 11801.94 218.71 52548.71 88888.00 2016-09-23 12:14:28.912 267 11801.84 218.74 52548.77 88888.00 2016-09-23 12:14:29.412 267 11801.82 218.74 52548.73 88888.00 2016-09-23 12:14:29.912 267 11801.82 218.73 52548.74 88888.00 2016-09-23 12:14:30.412 267 11801.84 218.74 52548.74 88888.00 2016-09-23 12:14:30.912 267 11801.87 218.73 52548.77 88888.00 2016-09-23 12:14:31.412 267 11801.81 218.73 52548.80 88888.00 2016-09-23 12:14:31.912 267 11801.70 218.75 52548.83 88888.00 2016-09-23 12:14:32.412 267 11801.74 218.77 52548.82 88888.00 2016-09-23 12:14:32.912 267 11801.77 218.73 52548.74 88888.00 2016-09-23 12:14:33.412 267 11801.77 218.72 52548.74 88888.00 2016-09-23 12:14:33.912 267 11801.76 218.74 52548.77 88888.00 2016-09-23 12:14:34.412 267 11801.82 218.73 52548.70 88888.00 2016-09-23 12:14:34.912 267 11801.81 218.71 52548.66 88888.00 2016-09-23 12:14:35.412 267 11801.79 218.72 52548.70 88888.00 2016-09-23 12:14:35.912 267 11801.81 218.73 52548.71 88888.00 2016-09-23 12:14:36.412 267 11801.79 218.71 52548.73 88888.00 2016-09-23 12:14:36.912 267 11801.66 218.75 52548.81 88888.00 2016-09-23 12:14:37.412 267 11801.57 218.80 52548.90 88888.00 2016-09-23 12:14:37.912 267 11801.53 218.82 52548.96 88888.00 2016-09-23 12:14:38.412 267 11801.50 218.82 52549.02 88888.00 2016-09-23 12:14:38.912 267 11801.49 218.83 52549.05 88888.00 2016-09-23 12:14:39.412 267 11801.60 218.81 52548.98 88888.00 2016-09-23 12:14:39.912 267 11801.59 218.75 52548.92 88888.00 2016-09-23 12:14:40.412 267 11801.59 218.76 52548.93 88888.00 2016-09-23 12:14:40.912 267 11801.60 218.77 52548.92 88888.00 2016-09-23 12:14:41.412 267 11801.61 218.84 52548.96 88888.00 2016-09-23 12:14:41.912 267 11801.66 218.84 52548.93 88888.00 2016-09-23 12:14:42.412 267 11801.67 218.84 52548.96 88888.00 2016-09-23 12:14:42.912 267 11801.67 218.83 52548.87 88888.00 2016-09-23 12:14:43.412 267 11801.69 218.87 52548.80 88888.00 2016-09-23 12:14:43.912 267 11801.60 218.91 52548.86 88888.00 2016-09-23 12:14:44.412 267 11801.67 218.90 52548.81 88888.00 2016-09-23 12:14:44.912 267 11801.69 218.88 52548.81 88888.00 2016-09-23 12:14:45.412 267 11801.74 218.88 52548.77 88888.00 2016-09-23 12:14:45.912 267 11801.77 218.90 52548.71 88888.00 2016-09-23 12:14:46.412 267 11801.73 218.90 52548.71 88888.00 2016-09-23 12:14:46.912 267 11801.61 218.97 52548.79 88888.00 2016-09-23 12:14:47.412 267 11801.61 218.95 52548.80 88888.00 2016-09-23 12:14:47.912 267 11801.69 218.93 52548.72 88888.00 2016-09-23 12:14:48.412 267 11801.66 219.00 52548.74 88888.00 2016-09-23 12:14:48.912 267 11801.50 219.04 52548.87 88888.00 2016-09-23 12:14:49.412 267 11801.46 219.05 52548.88 88888.00 2016-09-23 12:14:49.912 267 11801.51 219.07 52548.83 88888.00 2016-09-23 12:14:50.412 267 11801.56 219.07 52548.81 88888.00 2016-09-23 12:14:50.912 267 11801.61 219.04 52548.79 88888.00 2016-09-23 12:14:51.412 267 11801.64 219.01 52548.77 88888.00 2016-09-23 12:14:51.912 267 11801.51 219.02 52548.88 88888.00 2016-09-23 12:14:52.412 267 11801.41 219.04 52548.98 88888.00 2016-09-23 12:14:52.912 267 11801.53 219.05 52548.89 88888.00 2016-09-23 12:14:53.412 267 11801.58 219.07 52548.86 88888.00 2016-09-23 12:14:53.912 267 11801.56 219.09 52548.83 88888.00 2016-09-23 12:14:54.412 267 11801.50 219.09 52548.84 88888.00 2016-09-23 12:14:54.912 267 11801.44 219.10 52548.86 88888.00 2016-09-23 12:14:55.412 267 11801.49 219.11 52548.84 88888.00 2016-09-23 12:14:55.912 267 11801.49 219.09 52548.86 88888.00 2016-09-23 12:14:56.412 267 11801.51 219.06 52548.84 88888.00 2016-09-23 12:14:56.912 267 11801.61 219.06 52548.77 88888.00 2016-09-23 12:14:57.412 267 11801.67 219.04 52548.69 88888.00 2016-09-23 12:14:57.912 267 11801.69 219.03 52548.65 88888.00 2016-09-23 12:14:58.412 267 11801.66 219.02 52548.68 88888.00 2016-09-23 12:14:58.912 267 11801.63 219.05 52548.73 88888.00 2016-09-23 12:14:59.412 267 11801.70 219.04 52548.66 88888.00 2016-09-23 12:14:59.912 267 11801.82 219.04 52548.56 88888.00 2016-09-23 12:15:00.412 267 11801.86 219.05 52548.55 88888.00 2016-09-23 12:15:00.912 267 11801.73 219.09 52548.63 88888.00 2016-09-23 12:15:01.412 267 11801.63 219.11 52548.74 88888.00 2016-09-23 12:15:01.912 267 11801.56 219.11 52548.79 88888.00 2016-09-23 12:15:02.412 267 11801.55 219.11 52548.81 88888.00 2016-09-23 12:15:02.912 267 11801.50 219.11 52548.83 88888.00 2016-09-23 12:15:03.412 267 11801.40 219.15 52548.98 88888.00 2016-09-23 12:15:03.912 267 11801.26 219.20 52549.12 88888.00 2016-09-23 12:15:04.412 267 11801.25 219.21 52549.14 88888.00 2016-09-23 12:15:04.912 267 11801.20 219.21 52549.23 88888.00 2016-09-23 12:15:05.412 267 11801.26 219.22 52549.16 88888.00 2016-09-23 12:15:05.912 267 11801.38 219.17 52549.02 88888.00 2016-09-23 12:15:06.412 267 11801.38 219.19 52549.00 88888.00 2016-09-23 12:15:06.912 267 11801.30 219.21 52549.01 88888.00 2016-09-23 12:15:07.412 267 11801.32 219.22 52548.97 88888.00 2016-09-23 12:15:07.912 267 11801.37 219.24 52548.97 88888.00 2016-09-23 12:15:08.412 267 11801.32 219.29 52549.04 88888.00 2016-09-23 12:15:08.912 267 11801.22 219.26 52549.12 88888.00 2016-09-23 12:15:09.412 267 11801.33 219.21 52549.01 88888.00 2016-09-23 12:15:09.912 267 11801.40 219.22 52548.97 88888.00 2016-09-23 12:15:10.412 267 11801.35 219.26 52549.02 88888.00 2016-09-23 12:15:10.912 267 11801.25 219.29 52549.13 88888.00 2016-09-23 12:15:11.412 267 11801.46 219.19 52548.92 88888.00 2016-09-23 12:15:11.912 267 11801.44 219.19 52548.92 88888.00 2016-09-23 12:15:12.412 267 11801.84 219.07 52548.56 88888.00 2016-09-23 12:15:12.912 267 11802.10 218.96 52548.35 88888.00 2016-09-23 12:15:13.412 267 11802.17 218.90 52548.24 88888.00 2016-09-23 12:15:13.912 267 11802.12 218.90 52548.27 88888.00 2016-09-23 12:15:14.412 267 11802.28 218.87 52548.11 88888.00 2016-09-23 12:15:14.912 267 11802.35 218.86 52548.01 88888.00 2016-09-23 12:15:15.412 267 11802.37 218.85 52547.92 88888.00 2016-09-23 12:15:15.912 267 11802.31 218.87 52547.98 88888.00 2016-09-23 12:15:16.412 267 11802.17 218.95 52548.13 88888.00 2016-09-23 12:15:16.912 267 11802.21 218.97 52548.12 88888.00 2016-09-23 12:15:17.412 267 11802.33 218.96 52548.09 88888.00 2016-09-23 12:15:17.912 267 11802.35 218.95 52548.05 88888.00 2016-09-23 12:15:18.412 267 11802.30 218.96 52548.08 88888.00 2016-09-23 12:15:18.912 267 11802.29 218.95 52548.05 88888.00 2016-09-23 12:15:19.412 267 11802.28 218.95 52548.10 88888.00 2016-09-23 12:15:19.912 267 11802.21 218.97 52548.14 88888.00 2016-09-23 12:15:20.412 267 11802.28 218.94 52548.07 88888.00 2016-09-23 12:15:20.912 267 11802.62 218.83 52547.77 88888.00 2016-09-23 12:15:21.412 267 11802.81 218.74 52547.58 88888.00 2016-09-23 12:15:21.912 267 11802.81 218.71 52547.52 88888.00 2016-09-23 12:15:22.412 267 11802.87 218.71 52547.52 88888.00 2016-09-23 12:15:22.912 267 11802.89 218.73 52547.54 88888.00 2016-09-23 12:15:23.412 267 11802.83 218.73 52547.55 88888.00 2016-09-23 12:15:23.912 267 11802.78 218.75 52547.56 88888.00 2016-09-23 12:15:24.412 267 11802.63 218.77 52547.65 88888.00 2016-09-23 12:15:24.912 267 11802.29 218.90 52547.96 88888.00 2016-09-23 12:15:25.412 267 11802.29 218.94 52548.03 88888.00 2016-09-23 12:15:25.912 267 11802.34 218.95 52548.00 88888.00 2016-09-23 12:15:26.412 267 11802.35 218.91 52547.99 88888.00 2016-09-23 12:15:26.912 267 11802.26 218.88 52548.04 88888.00 2016-09-23 12:15:27.412 267 11802.16 218.90 52548.13 88888.00 2016-09-23 12:15:27.912 267 11802.08 218.97 52548.24 88888.00 2016-09-23 12:15:28.412 267 11801.95 219.02 52548.36 88888.00 2016-09-23 12:15:28.912 267 11802.00 219.02 52548.34 88888.00 2016-09-23 12:15:29.412 267 11801.99 219.00 52548.30 88888.00 2016-09-23 12:15:29.912 267 11802.00 219.00 52548.34 88888.00 2016-09-23 12:15:30.412 267 11802.17 218.92 52548.19 88888.00 2016-09-23 12:15:30.912 267 11802.17 218.93 52548.13 88888.00 2016-09-23 12:15:31.412 267 11801.96 219.00 52548.37 88888.00 2016-09-23 12:15:31.912 267 11802.04 219.01 52548.36 88888.00 2016-09-23 12:15:32.412 267 11802.07 219.01 52548.33 88888.00 2016-09-23 12:15:32.912 267 11802.09 218.97 52548.27 88888.00 2016-09-23 12:15:33.412 267 11802.14 218.94 52548.22 88888.00 2016-09-23 12:15:33.912 267 11802.22 218.91 52548.13 88888.00 2016-09-23 12:15:34.412 267 11802.19 218.97 52548.13 88888.00 2016-09-23 12:15:34.912 267 11802.20 218.94 52548.11 88888.00 2016-09-23 12:15:35.412 267 11802.28 218.97 52548.04 88888.00 2016-09-23 12:15:35.912 267 11802.30 218.96 52548.02 88888.00 2016-09-23 12:15:36.412 267 11802.25 218.95 52548.08 88888.00 2016-09-23 12:15:36.912 267 11802.09 219.00 52548.18 88888.00 2016-09-23 12:15:37.412 267 11802.05 218.98 52548.22 88888.00 2016-09-23 12:15:37.912 267 11802.07 218.98 52548.25 88888.00 2016-09-23 12:15:38.412 267 11802.00 219.02 52548.30 88888.00 2016-09-23 12:15:38.912 267 11801.94 219.02 52548.35 88888.00 2016-09-23 12:15:39.412 267 11801.90 219.04 52548.40 88888.00 2016-09-23 12:15:39.912 267 11801.91 219.04 52548.39 88888.00 2016-09-23 12:15:40.412 267 11801.93 218.97 52548.36 88888.00 2016-09-23 12:15:40.912 267 11801.84 218.97 52548.47 88888.00 2016-09-23 12:15:41.412 267 11801.82 219.02 52548.47 88888.00 2016-09-23 12:15:41.912 267 11801.83 219.04 52548.48 88888.00 2016-09-23 12:15:42.412 267 11801.83 219.02 52548.49 88888.00 2016-09-23 12:15:42.912 267 11801.83 219.01 52548.43 88888.00 2016-09-23 12:15:43.412 267 11801.87 219.01 52548.39 88888.00 2016-09-23 12:15:43.912 267 11801.92 218.98 52548.36 88888.00 2016-09-23 12:15:44.412 267 11801.95 219.02 52548.36 88888.00 2016-09-23 12:15:44.912 267 11801.84 219.02 52548.45 88888.00 2016-09-23 12:15:45.412 267 11801.72 219.06 52548.55 88888.00 2016-09-23 12:15:45.912 267 11801.53 219.11 52548.72 88888.00 2016-09-23 12:15:46.412 267 11801.39 219.14 52548.84 88888.00 2016-09-23 12:15:46.912 267 11801.25 219.20 52549.04 88888.00 2016-09-23 12:15:47.412 267 11801.39 219.14 52548.92 88888.00 2016-09-23 12:15:47.912 267 11801.38 219.13 52548.87 88888.00 2016-09-23 12:15:48.412 267 11801.33 219.17 52548.92 88888.00 2016-09-23 12:15:48.912 267 11801.37 219.15 52548.92 88888.00 2016-09-23 12:15:49.412 267 11801.51 219.12 52548.88 88888.00 2016-09-23 12:15:49.912 267 11801.57 219.16 52548.84 88888.00 2016-09-23 12:15:50.412 267 11801.57 219.15 52548.78 88888.00 2016-09-23 12:15:50.912 267 11801.50 219.12 52548.79 88888.00 2016-09-23 12:15:51.412 267 11801.46 219.13 52548.84 88888.00 2016-09-23 12:15:51.912 267 11801.49 219.13 52548.89 88888.00 2016-09-23 12:15:52.412 267 11801.47 219.14 52548.91 88888.00 2016-09-23 12:15:52.912 267 11801.46 219.20 52548.92 88888.00 2016-09-23 12:15:53.412 267 11801.39 219.21 52548.99 88888.00 2016-09-23 12:15:53.912 267 11801.37 219.22 52548.97 88888.00 2016-09-23 12:15:54.412 267 11801.68 219.11 52548.66 88888.00 2016-09-23 12:15:54.912 267 11802.58 218.85 52547.78 88888.00 2016-09-23 12:15:55.412 267 11802.80 218.78 52547.56 88888.00 2016-09-23 12:15:55.912 267 11802.87 218.72 52547.51 88888.00 2016-09-23 12:15:56.412 267 11802.65 218.76 52547.65 88888.00 2016-09-23 12:15:56.912 267 11802.49 218.77 52547.80 88888.00 2016-09-23 12:15:57.412 267 11802.58 218.74 52547.73 88888.00 2016-09-23 12:15:57.912 267 11802.67 218.74 52547.63 88888.00 2016-09-23 12:15:58.412 267 11802.77 218.74 52547.64 88888.00 2016-09-23 12:15:58.912 267 11802.90 218.66 52547.52 88888.00 2016-09-23 12:15:59.412 267 11802.98 218.64 52547.49 88888.00 2016-09-23 12:15:59.912 267 11802.92 218.67 52547.49 88888.00 2016-09-23 12:16:00.412 267 11802.84 218.73 52547.54 88888.00 2016-09-23 12:16:00.912 267 11803.12 218.64 52547.32 88888.00 2016-09-23 12:16:01.412 267 11803.59 218.38 52546.87 88888.00 2016-09-23 12:16:01.912 267 11803.78 218.26 52546.73 88888.00 2016-09-23 12:16:02.412 267 11803.85 218.28 52546.72 88888.00 2016-09-23 12:16:02.912 267 11803.93 218.27 52546.67 88888.00 2016-09-23 12:16:03.412 267 11803.95 218.30 52546.61 88888.00 2016-09-23 12:16:03.912 267 11803.88 218.29 52546.61 88888.00 2016-09-23 12:16:04.412 267 11803.86 218.26 52546.66 88888.00 2016-09-23 12:16:04.912 267 11803.84 218.32 52546.72 88888.00 2016-09-23 12:16:05.412 267 11803.79 218.35 52546.76 88888.00 2016-09-23 12:16:05.912 267 11803.84 218.32 52546.75 88888.00 2016-09-23 12:16:06.412 267 11803.88 218.26 52546.75 88888.00 2016-09-23 12:16:06.912 267 11803.86 218.25 52546.76 88888.00 2016-09-23 12:16:07.412 267 11803.86 218.22 52546.69 88888.00 2016-09-23 12:16:07.912 267 11803.88 218.23 52546.64 88888.00 2016-09-23 12:16:08.412 267 11803.92 218.28 52546.63 88888.00 2016-09-23 12:16:08.912 267 11803.98 218.29 52546.61 88888.00 2016-09-23 12:16:09.412 267 11804.00 218.29 52546.60 88888.00 2016-09-23 12:16:09.912 267 11803.91 218.25 52546.61 88888.00 2016-09-23 12:16:10.413 267 11803.85 218.26 52546.64 88888.00 2016-09-23 12:16:10.913 267 11803.83 218.26 52546.66 88888.00 2016-09-23 12:16:11.413 267 11803.86 218.23 52546.61 88888.00 2016-09-23 12:16:11.913 267 11803.89 218.22 52546.59 88888.00 2016-09-23 12:16:12.413 267 11803.88 218.26 52546.63 88888.00 2016-09-23 12:16:12.913 267 11803.77 218.32 52546.78 88888.00 2016-09-23 12:16:13.413 267 11803.67 218.30 52546.87 88888.00 2016-09-23 12:16:13.913 267 11803.60 218.28 52546.87 88888.00 2016-09-23 12:16:14.413 267 11803.56 218.25 52546.84 88888.00 2016-09-23 12:16:14.913 267 11803.61 218.26 52546.78 88888.00 2016-09-23 12:16:15.413 267 11803.57 218.29 52546.84 88888.00 2016-09-23 12:16:15.913 267 11803.53 218.28 52546.89 88888.00 2016-09-23 12:16:16.413 267 11803.48 218.32 52546.98 88888.00 2016-09-23 12:16:16.913 267 11803.43 218.35 52547.05 88888.00 2016-09-23 12:16:17.413 267 11803.19 218.42 52547.21 88888.00 2016-09-23 12:16:17.913 267 11802.79 218.56 52547.59 88888.00 2016-09-23 12:16:18.413 267 11802.52 218.68 52547.86 88888.00 2016-09-23 12:16:18.913 267 11802.57 218.66 52547.80 88888.00 2016-09-23 12:16:19.413 267 11802.83 218.59 52547.57 88888.00 2016-09-23 12:16:19.913 267 11802.93 218.56 52547.54 88888.00 2016-09-23 12:16:20.413 267 11802.91 218.55 52547.59 88888.00 2016-09-23 12:16:20.913 267 11802.87 218.58 52547.61 88888.00 2016-09-23 12:16:21.413 267 11803.05 218.56 52547.42 88888.00 2016-09-23 12:16:21.913 267 11803.18 218.52 52547.29 88888.00 2016-09-23 12:16:22.413 267 11803.16 218.53 52547.29 88888.00 2016-09-23 12:16:22.913 267 11803.15 218.45 52547.28 88888.00 2016-09-23 12:16:23.413 267 11803.17 218.44 52547.28 88888.00 2016-09-23 12:16:23.913 267 11803.10 218.47 52547.36 88888.00 2016-09-23 12:16:24.413 267 11803.07 218.48 52547.34 88888.00 2016-09-23 12:16:24.913 267 11803.02 218.53 52547.38 88888.00 2016-09-23 12:16:25.413 267 11803.04 218.54 52547.39 88888.00 2016-09-23 12:16:25.913 267 11802.87 218.64 52547.58 88888.00 2016-09-23 12:16:26.413 267 11803.00 218.55 52547.47 88888.00 2016-09-23 12:16:26.913 267 11802.92 218.57 52547.55 88888.00 2016-09-23 12:16:27.413 267 11802.80 218.59 52547.57 88888.00 2016-09-23 12:16:27.913 267 11803.02 218.51 52547.30 88888.00 2016-09-23 12:16:28.413 267 11803.08 218.49 52547.24 88888.00 2016-09-23 12:16:28.913 267 11802.90 218.57 52547.40 88888.00 2016-09-23 12:16:29.413 267 11803.02 218.52 52547.31 88888.00 2016-09-23 12:16:29.913 267 11803.23 218.38 52547.15 88888.00 2016-09-23 12:16:30.413 267 11803.19 218.41 52547.21 88888.00 2016-09-23 12:16:30.913 267 11802.99 218.52 52547.45 88888.00 2016-09-23 12:16:31.413 267 11802.91 218.56 52547.48 88888.00 2016-09-23 12:16:31.913 267 11803.04 218.54 52547.34 88888.00 2016-09-23 12:16:32.413 267 11803.35 218.45 52547.06 88888.00 2016-09-23 12:16:32.913 267 11803.61 218.38 52546.84 88888.00 2016-09-23 12:16:33.413 267 11803.72 218.32 52546.73 88888.00 2016-09-23 12:16:33.913 267 11803.60 218.32 52546.86 88888.00 2016-09-23 12:16:34.413 267 11803.52 218.37 52546.89 88888.00 2016-09-23 12:16:34.913 267 11803.50 218.38 52546.89 88888.00 2016-09-23 12:16:35.413 267 11803.56 218.36 52546.89 88888.00 2016-09-23 12:16:35.913 267 11803.53 218.41 52546.92 88888.00 2016-09-23 12:16:36.413 267 11803.47 218.45 52546.95 88888.00 2016-09-23 12:16:36.913 267 11803.28 218.52 52547.11 88888.00 2016-09-23 12:16:37.413 267 11803.10 218.59 52547.27 88888.00 2016-09-23 12:16:37.913 267 11803.23 218.55 52547.21 88888.00 2016-09-23 12:16:38.413 267 11803.50 218.48 52547.04 88888.00 2016-09-23 12:16:38.913 267 11803.50 218.47 52547.04 88888.00 2016-09-23 12:16:39.413 267 11803.33 218.48 52547.12 88888.00 2016-09-23 12:16:39.913 267 11803.28 218.48 52547.13 88888.00 2016-09-23 12:16:40.413 267 11803.34 218.47 52547.10 88888.00 2016-09-23 12:16:40.913 267 11803.41 218.48 52547.06 88888.00 2016-09-23 12:16:41.413 267 11803.41 218.49 52547.05 88888.00 2016-09-23 12:16:41.913 267 11803.35 218.48 52547.11 88888.00 2016-09-23 12:16:42.413 267 11803.31 218.46 52547.08 88888.00 2016-09-23 12:16:42.913 267 11803.36 218.46 52547.05 88888.00 2016-09-23 12:16:43.413 267 11803.39 218.44 52547.12 88888.00 2016-09-23 12:16:43.913 267 11802.80 218.65 52547.65 88888.00 2016-09-23 12:16:44.413 267 11802.44 218.77 52547.93 88888.00 2016-09-23 12:16:44.913 267 11803.22 218.46 52547.22 88888.00 2016-09-23 12:16:45.413 267 11803.34 218.42 52547.12 88888.00 2016-09-23 12:16:45.913 267 11803.17 218.49 52547.23 88888.00 2016-09-23 12:16:46.413 267 11802.93 218.63 52547.50 88888.00 2016-09-23 12:16:46.913 267 11803.34 218.46 52547.19 88888.00 2016-09-23 12:16:47.413 267 11803.61 218.37 52546.90 88888.00 2016-09-23 12:16:47.913 267 11803.59 218.41 52546.94 88888.00 2016-09-23 12:16:48.413 267 11803.65 218.43 52546.92 88888.00 2016-09-23 12:16:48.913 267 11803.63 218.38 52546.87 88888.00 2016-09-23 12:16:49.413 267 11803.65 218.36 52546.89 88888.00 2016-09-23 12:16:49.913 267 11803.67 218.35 52546.88 88888.00 2016-09-23 12:16:50.413 267 11803.66 218.37 52546.87 88888.00 2016-09-23 12:16:50.913 267 11803.54 218.36 52546.88 88888.00 2016-09-23 12:16:51.413 267 11803.36 218.47 52547.04 88888.00 2016-09-23 12:16:51.913 267 11803.18 218.55 52547.17 88888.00 2016-09-23 12:16:52.413 267 11803.07 218.59 52547.25 88888.00 2016-09-23 12:16:52.913 267 11803.05 218.63 52547.30 88888.00 2016-09-23 12:16:53.413 267 11803.07 218.66 52547.39 88888.00 2016-09-23 12:16:53.913 267 11802.92 218.70 52547.49 88888.00 2016-09-23 12:16:54.413 267 11802.90 218.67 52547.40 88888.00 2016-09-23 12:16:54.913 267 11803.08 218.64 52547.28 88888.00 2016-09-23 12:16:55.413 267 11803.12 218.64 52547.21 88888.00 2016-09-23 12:16:55.913 267 11803.05 218.67 52547.25 88888.00 2016-09-23 12:16:56.413 267 11802.99 218.70 52547.29 88888.00 2016-09-23 12:16:56.913 267 11802.80 218.73 52547.48 88888.00 2016-09-23 12:16:57.413 267 11802.77 218.73 52547.52 88888.00 2016-09-23 12:16:57.913 267 11802.83 218.75 52547.48 88888.00 2016-09-23 12:16:58.413 267 11802.93 218.74 52547.39 88888.00 2016-09-23 12:16:58.913 267 11802.99 218.70 52547.30 88888.00 2016-09-23 12:16:59.413 267 11802.98 218.70 52547.34 88888.00 2016-09-23 12:16:59.913 267 11802.92 218.74 52547.45 88888.00 2016-09-23 12:17:00.413 267 11802.95 218.71 52547.43 88888.00 2016-09-23 12:17:00.913 267 11802.55 218.82 52547.75 88888.00 2016-09-23 12:17:01.413 267 11802.27 218.91 52548.00 88888.00 2016-09-23 12:17:01.913 267 11802.22 218.94 52548.10 88888.00 2016-09-23 12:17:02.413 267 11802.20 218.94 52548.08 88888.00 2016-09-23 12:17:02.913 267 11802.36 218.92 52547.94 88888.00 2016-09-23 12:17:03.413 267 11802.39 218.93 52547.94 88888.00 2016-09-23 12:17:03.913 267 11802.42 218.92 52547.95 88888.00 2016-09-23 12:17:04.413 267 11802.40 218.92 52547.93 88888.00 2016-09-23 12:17:04.913 267 11802.43 218.91 52547.92 88888.00 2016-09-23 12:17:05.413 267 11802.45 218.91 52547.90 88888.00 2016-09-23 12:17:05.913 267 11802.46 218.93 52547.87 88888.00 2016-09-23 12:17:06.413 267 11802.46 218.91 52547.90 88888.00 2016-09-23 12:17:06.913 267 11802.45 218.92 52547.93 88888.00 2016-09-23 12:17:07.413 267 11802.38 218.94 52547.96 88888.00 2016-09-23 12:17:07.913 267 11802.38 218.98 52547.95 88888.00 2016-09-23 12:17:08.413 267 11802.30 218.95 52547.93 88888.00 2016-09-23 12:17:08.913 267 11802.51 218.85 52547.75 88888.00 2016-09-23 12:17:09.413 267 11802.54 218.86 52547.74 88888.00 2016-09-23 12:17:09.913 267 11802.51 218.87 52547.75 88888.00 2016-09-23 12:17:10.413 267 11802.48 218.88 52547.76 88888.00 2016-09-23 12:17:10.913 267 11802.43 218.88 52547.81 88888.00 2016-09-23 12:17:11.413 267 11802.40 218.87 52547.83 88888.00 2016-09-23 12:17:11.913 267 11802.42 218.91 52547.82 88888.00 2016-09-23 12:17:12.413 267 11802.38 218.94 52547.84 88888.00 2016-09-23 12:17:12.913 267 11802.34 218.91 52547.90 88888.00 2016-09-23 12:17:13.413 267 11802.35 218.90 52547.92 88888.00 2016-09-23 12:17:13.913 267 11802.47 218.88 52547.84 88888.00 2016-09-23 12:17:14.413 267 11802.58 218.87 52547.76 88888.00 2016-09-23 12:17:14.913 267 11802.58 218.87 52547.76 88888.00 2016-09-23 12:17:15.413 267 11802.58 218.88 52547.78 88888.00 2016-09-23 12:17:15.913 267 11802.61 218.90 52547.75 88888.00 2016-09-23 12:17:16.413 267 11802.61 218.88 52547.71 88888.00 2016-09-23 12:17:16.913 267 11802.60 218.85 52547.73 88888.00 2016-09-23 12:17:17.413 267 11802.58 218.82 52547.75 88888.00 2016-09-23 12:17:17.913 267 11802.58 218.81 52547.73 88888.00 2016-09-23 12:17:18.413 267 11802.62 218.82 52547.68 88888.00 2016-09-23 12:17:18.913 267 11802.62 218.85 52547.66 88888.00 2016-09-23 12:17:19.413 267 11802.63 218.84 52547.66 88888.00 2016-09-23 12:17:19.913 267 11802.62 218.85 52547.72 88888.00 2016-09-23 12:17:20.413 267 11802.58 218.81 52547.73 88888.00 2016-09-23 12:17:20.913 267 11802.58 218.81 52547.69 88888.00 2016-09-23 12:17:21.413 267 11802.54 218.84 52547.73 88888.00 2016-09-23 12:17:21.913 267 11802.26 218.93 52548.01 88888.00 2016-09-23 12:17:22.413 267 11802.08 218.95 52548.13 88888.00 2016-09-23 12:17:22.913 267 11802.36 218.87 52547.84 88888.00 2016-09-23 12:17:23.413 267 11803.01 218.66 52547.23 88888.00 2016-09-23 12:17:23.913 267 11803.28 218.47 52547.02 88888.00 2016-09-23 12:17:24.413 267 11803.39 218.51 52546.95 88888.00 2016-09-23 12:17:24.913 267 11803.42 218.56 52546.89 88888.00 2016-09-23 12:17:25.413 267 11803.44 218.55 52546.92 88888.00 2016-09-23 12:17:25.913 267 11803.45 218.49 52546.90 88888.00 2016-09-23 12:17:26.413 267 11803.45 218.46 52546.88 88888.00 2016-09-23 12:17:26.913 267 11803.45 218.47 52546.88 88888.00 2016-09-23 12:17:27.413 267 11803.43 218.47 52546.88 88888.00 2016-09-23 12:17:27.913 267 11803.45 218.47 52546.88 88888.00 2016-09-23 12:17:28.413 267 11803.40 218.49 52546.98 88888.00 2016-09-23 12:17:28.913 267 11803.25 218.58 52547.06 88888.00 2016-09-23 12:17:29.413 267 11803.17 218.64 52547.13 88888.00 2016-09-23 12:17:29.913 267 11802.88 218.75 52547.38 88888.00 2016-09-23 12:17:30.413 267 11802.80 218.78 52547.50 88888.00 2016-09-23 12:17:30.913 267 11803.06 218.67 52547.25 88888.00 2016-09-23 12:17:31.413 267 11803.17 218.61 52547.15 88888.00 2016-09-23 12:17:31.913 267 11803.08 218.63 52547.24 88888.00 2016-09-23 12:17:32.413 267 11802.91 218.66 52547.39 88888.00 2016-09-23 12:17:32.913 267 11803.34 218.55 52546.98 88888.00 2016-09-23 12:17:33.413 267 11803.70 218.42 52546.64 88888.00 2016-09-23 12:17:33.913 267 11803.84 218.41 52546.54 88888.00 2016-09-23 12:17:34.413 267 11803.93 218.39 52546.48 88888.00 2016-09-23 12:17:34.913 267 11803.95 218.37 52546.46 88888.00 2016-09-23 12:17:35.413 267 11803.36 218.58 52546.94 88888.00 2016-09-23 12:17:35.913 267 11802.86 218.72 52547.33 88888.00 2016-09-23 12:17:36.413 267 11802.79 218.74 52547.39 88888.00 2016-09-23 12:17:36.913 267 11802.80 218.75 52547.40 88888.00 2016-09-23 12:17:37.413 267 11802.69 218.76 52547.49 88888.00 2016-09-23 12:17:37.913 267 11802.57 218.78 52547.59 88888.00 2016-09-23 12:17:38.413 267 11802.51 218.78 52547.67 88888.00 2016-09-23 12:17:38.913 267 11802.53 218.78 52547.67 88888.00 2016-09-23 12:17:39.413 267 11802.53 218.81 52547.71 88888.00 2016-09-23 12:17:39.913 267 11802.14 218.91 52548.08 88888.00 2016-09-23 12:17:40.413 267 11801.68 219.07 52548.40 88888.00 2016-09-23 12:17:40.913 267 11801.56 219.14 52548.53 88888.00 2016-09-23 12:17:41.413 267 11801.53 219.14 52548.58 88888.00 2016-09-23 12:17:41.913 267 11801.50 219.14 52548.58 88888.00 2016-09-23 12:17:42.413 267 11801.40 219.20 52548.69 88888.00 2016-09-23 12:17:42.913 267 11801.39 219.19 52548.72 88888.00 2016-09-23 12:17:43.413 267 11801.43 219.14 52548.65 88888.00 2016-09-23 12:17:43.913 267 11801.50 219.14 52548.58 88888.00 2016-09-23 12:17:44.413 267 11801.63 219.14 52548.47 88888.00 2016-09-23 12:17:44.913 267 11801.92 219.01 52548.17 88888.00 2016-09-23 12:17:45.413 267 11802.39 218.85 52547.72 88888.00 2016-09-23 12:17:45.913 267 11802.47 218.87 52547.65 88888.00 2016-09-23 12:17:46.413 267 11802.40 218.97 52547.68 88888.00 2016-09-23 12:17:46.913 267 11802.36 218.98 52547.69 88888.00 2016-09-23 12:17:47.413 267 11802.34 219.00 52547.74 88888.00 2016-09-23 12:17:47.913 267 11802.26 219.02 52547.83 88888.00 2016-09-23 12:17:48.413 267 11802.22 219.06 52547.80 88888.00 2016-09-23 12:17:48.913 267 11802.19 219.10 52547.83 88888.00 2016-09-23 12:17:49.413 267 11802.08 219.16 52547.89 88888.00 2016-09-23 12:17:49.913 267 11802.18 219.13 52547.78 88888.00 2016-09-23 12:17:50.413 267 11802.18 219.16 52547.77 88888.00 2016-09-23 12:17:50.913 267 11802.03 219.19 52547.94 88888.00 2016-09-23 12:17:51.413 267 11802.03 219.22 52547.96 88888.00 2016-09-23 12:17:51.913 267 11801.98 219.26 52548.00 88888.00 2016-09-23 12:17:52.413 267 11801.91 219.31 52548.08 88888.00 2016-09-23 12:17:52.913 267 11801.87 219.30 52548.11 88888.00 2016-09-23 12:17:53.413 267 11801.66 219.33 52548.29 88888.00 2016-09-23 12:17:53.913 267 11801.21 219.49 52548.71 88888.00 2016-09-23 12:17:54.413 267 11801.28 219.51 52548.60 88888.00 2016-09-23 12:17:54.913 267 11801.46 219.49 52548.39 88888.00 2016-09-23 12:17:55.413 267 11801.63 219.44 52548.28 88888.00 2016-09-23 12:17:55.913 267 11801.64 219.45 52548.24 88888.00 2016-09-23 12:17:56.413 267 11801.48 219.48 52548.36 88888.00 2016-09-23 12:17:56.913 267 11801.29 219.59 52548.54 88888.00 2016-09-23 12:17:57.413 267 11801.28 219.62 52548.57 88888.00 2016-09-23 12:17:57.913 267 11801.24 219.67 52548.60 88888.00 2016-09-23 12:17:58.413 267 11801.23 219.71 52548.61 88888.00 2016-09-23 12:17:58.913 267 11801.33 219.71 52548.49 88888.00 2016-09-23 12:17:59.413 267 11801.38 219.68 52548.43 88888.00 2016-09-23 12:17:59.913 267 11801.35 219.68 52548.45 88888.00 2016-09-23 12:18:00.413 267 11801.37 219.69 52548.44 88888.00 2016-09-23 12:18:00.913 267 11801.44 219.70 52548.40 88888.00 2016-09-23 12:18:01.413 267 11801.57 219.65 52548.28 88888.00 2016-09-23 12:18:01.913 267 11801.64 219.65 52548.20 88888.00 2016-09-23 12:18:02.413 267 11801.64 219.71 52548.19 88888.00 2016-09-23 12:18:02.913 267 11801.55 219.72 52548.24 88888.00 2016-09-23 12:18:03.413 267 11801.42 219.80 52548.39 88888.00 2016-09-23 12:18:03.913 267 11801.38 219.82 52548.46 88888.00 2016-09-23 12:18:04.413 267 11801.21 219.82 52548.62 88888.00 2016-09-23 12:18:04.913 267 11801.05 219.89 52548.77 88888.00 2016-09-23 12:18:05.413 267 11800.96 219.97 52548.86 88888.00 2016-09-23 12:18:05.913 267 11800.93 219.97 52548.89 88888.00 2016-09-23 12:18:06.413 267 11801.03 219.93 52548.77 88888.00 2016-09-23 12:18:06.913 267 11801.03 219.94 52548.80 88888.00 2016-09-23 12:18:07.413 267 11800.90 219.99 52548.92 88888.00 2016-09-23 12:18:07.913 267 11800.99 220.01 52548.86 88888.00 2016-09-23 12:18:08.413 267 11801.12 219.97 52548.74 88888.00 2016-09-23 12:18:08.913 267 11801.21 219.91 52548.62 88888.00 2016-09-23 12:18:09.413 267 11801.22 219.96 52548.61 88888.00 2016-09-23 12:18:09.913 267 11801.25 219.99 52548.63 88888.00 2016-09-23 12:18:10.413 267 11801.33 220.00 52548.56 88888.00 2016-09-23 12:18:10.913 267 11801.08 220.04 52548.73 88888.00 2016-09-23 12:18:11.413 267 11801.05 219.99 52548.72 88888.00 2016-09-23 12:18:11.913 267 11801.20 219.97 52548.54 88888.00 2016-09-23 12:18:12.413 267 11801.40 219.93 52548.45 88888.00 2016-09-23 12:18:12.913 267 11801.24 219.99 52548.65 88888.00 2016-09-23 12:18:13.413 267 11801.13 220.00 52548.73 88888.00 2016-09-23 12:18:13.913 267 11801.26 219.98 52548.63 88888.00 2016-09-23 12:18:14.413 267 11801.21 220.00 52548.72 88888.00 2016-09-23 12:18:14.913 267 11801.15 220.04 52548.79 88888.00 2016-09-23 12:18:15.413 267 11801.28 219.98 52548.62 88888.00 2016-09-23 12:18:15.913 267 11801.38 219.88 52548.51 88888.00 2016-09-23 12:18:16.413 267 11801.41 219.88 52548.48 88888.00 2016-09-23 12:18:16.913 267 11801.38 219.93 52548.47 88888.00 2016-09-23 12:18:17.413 267 11801.26 219.97 52548.52 88888.00 2016-09-23 12:18:17.913 267 11801.35 219.96 52548.44 88888.00 2016-09-23 12:18:18.413 267 11801.35 219.93 52548.46 88888.00 2016-09-23 12:18:18.913 267 11801.41 219.89 52548.45 88888.00 2016-09-23 12:18:19.413 267 11801.41 219.89 52548.51 88888.00 2016-09-23 12:18:19.913 267 11801.38 219.94 52548.54 88888.00 2016-09-23 12:18:20.413 267 11801.43 219.87 52548.44 88888.00 2016-09-23 12:18:20.913 267 11801.40 219.88 52548.42 88888.00 2016-09-23 12:18:21.413 267 11800.93 220.03 52548.86 88888.00 2016-09-23 12:18:21.913 267 11800.96 220.02 52548.86 88888.00 2016-09-23 12:18:22.413 267 11801.12 219.96 52548.72 88888.00 2016-09-23 12:18:22.913 267 11801.16 219.91 52548.75 88888.00 2016-09-23 12:18:23.413 267 11801.19 219.91 52548.75 88888.00 2016-09-23 12:18:23.913 267 11801.03 220.00 52548.92 88888.00 2016-09-23 12:18:24.413 267 11800.99 220.00 52548.92 88888.00 2016-09-23 12:18:24.913 267 11801.33 219.87 52548.63 88888.00 2016-09-23 12:18:25.413 267 11801.66 219.72 52548.33 88888.00 2016-09-23 12:18:25.913 267 11801.72 219.70 52548.27 88888.00 2016-09-23 12:18:26.413 267 11801.67 219.75 52548.29 88888.00 2016-09-23 12:18:26.913 267 11801.65 219.74 52548.26 88888.00 2016-09-23 12:18:27.413 267 11801.64 219.72 52548.25 88888.00 2016-09-23 12:18:27.913 267 11801.64 219.70 52548.31 88888.00 2016-09-23 12:18:28.413 267 11801.59 219.72 52548.33 88888.00 2016-09-23 12:18:28.913 267 11801.55 219.67 52548.34 88888.00 2016-09-23 12:18:29.413 267 11801.55 219.67 52548.29 88888.00 2016-09-23 12:18:29.913 267 11801.51 219.64 52548.30 88888.00 2016-09-23 12:18:30.413 267 11801.51 219.60 52548.27 88888.00 2016-09-23 12:18:30.913 267 11801.51 219.64 52548.27 88888.00 2016-09-23 12:18:31.413 267 11801.57 219.69 52548.28 88888.00 2016-09-23 12:18:31.913 267 11801.59 219.69 52548.29 88888.00 2016-09-23 12:18:32.413 267 11801.55 219.67 52548.29 88888.00 2016-09-23 12:18:32.913 267 11801.51 219.61 52548.28 88888.00 2016-09-23 12:18:33.413 267 11801.47 219.61 52548.33 88888.00 2016-09-23 12:18:33.913 267 11801.38 219.62 52548.43 88888.00 2016-09-23 12:18:34.413 267 11801.29 219.61 52548.47 88888.00 2016-09-23 12:18:34.913 267 11801.26 219.64 52548.46 88888.00 2016-09-23 12:18:35.413 267 11801.32 219.63 52548.40 88888.00 2016-09-23 12:18:35.913 267 11801.33 219.60 52548.40 88888.00 2016-09-23 12:18:36.413 267 11801.31 219.56 52548.43 88888.00 2016-09-23 12:18:36.913 267 11801.37 219.53 52548.36 88888.00 2016-09-23 12:18:37.413 267 11801.42 219.49 52548.26 88888.00 2016-09-23 12:18:37.913 267 11801.42 219.50 52548.29 88888.00 2016-09-23 12:18:38.413 267 11801.39 219.49 52548.30 88888.00 2016-09-23 12:18:38.913 267 11801.33 219.46 52548.35 88888.00 2016-09-23 12:18:39.413 267 11801.28 219.50 52548.44 88888.00 2016-09-23 12:18:39.913 267 11801.20 219.58 52548.53 88888.00 2016-09-23 12:18:40.413 267 11801.16 219.51 52548.57 88888.00 2016-09-23 12:18:40.913 267 11801.16 219.50 52548.57 88888.00 2016-09-23 12:18:41.413 267 11801.12 219.51 52548.57 88888.00 2016-09-23 12:18:41.913 267 11801.17 219.52 52548.52 88888.00 2016-09-23 12:18:42.413 267 11801.20 219.48 52548.51 88888.00 2016-09-23 12:18:42.913 267 11801.29 219.45 52548.40 88888.00 2016-09-23 12:18:43.404 267 11801.34 219.43 52548.36 88888.00 2016-09-23 12:18:43.904 267 11801.09 219.46 52548.60 88888.00 2016-09-23 12:18:44.404 267 11801.06 219.48 52548.60 88888.00 2016-09-23 12:18:44.904 267 11801.26 219.44 52548.36 88888.00 2016-09-23 12:18:45.404 267 11801.33 219.41 52548.34 88888.00 2016-09-23 12:18:45.904 267 11801.31 219.38 52548.38 88888.00 2016-09-23 12:18:46.404 267 11801.28 219.43 52548.44 88888.00 2016-09-23 12:18:46.904 267 11801.35 219.36 52548.37 88888.00 2016-09-23 12:18:47.404 267 11801.38 219.31 52548.29 88888.00 2016-09-23 12:18:47.904 267 11801.20 219.31 52548.44 88888.00 2016-09-23 12:18:48.404 267 11801.30 219.31 52548.33 88888.00 2016-09-23 12:18:48.904 267 11801.37 219.30 52548.29 88888.00 2016-09-23 12:18:49.404 267 11801.33 219.32 52548.34 88888.00 2016-09-23 12:18:49.904 267 11801.40 219.31 52548.19 88888.00 2016-09-23 12:18:50.404 267 11801.40 219.31 52548.20 88888.00 2016-09-23 12:18:50.904 267 11801.31 219.33 52548.34 88888.00 2016-09-23 12:18:51.404 267 11801.24 219.36 52548.38 88888.00 2016-09-23 12:18:51.904 267 11801.33 219.34 52548.34 88888.00 2016-09-23 12:18:52.404 267 11801.44 219.26 52548.21 88888.00 2016-09-23 12:18:52.904 267 11801.51 219.27 52548.12 88888.00 2016-09-23 12:18:53.404 267 11801.91 219.14 52547.78 88888.00 2016-09-23 12:18:53.904 267 11802.78 218.82 52547.03 88888.00 2016-09-23 12:18:54.404 267 11803.01 218.80 52546.79 88888.00 2016-09-23 12:18:54.904 267 11803.07 218.75 52546.73 88888.00 2016-09-23 12:18:55.404 267 11803.04 218.73 52546.76 88888.00 2016-09-23 12:18:55.904 267 11803.00 218.75 52546.80 88888.00 2016-09-23 12:18:56.404 267 11802.99 218.70 52546.85 88888.00 2016-09-23 12:18:56.904 267 11803.10 218.62 52546.79 88888.00 2016-09-23 12:18:57.404 267 11803.08 218.61 52546.77 88888.00 2016-09-23 12:18:57.904 267 11803.13 218.61 52546.72 88888.00 2016-09-23 12:18:58.404 267 11803.13 218.63 52546.81 88888.00 2016-09-23 12:18:58.904 267 11803.01 218.62 52546.90 88888.00 2016-09-23 12:18:59.404 267 11803.01 218.57 52546.87 88888.00 2016-09-23 12:18:59.904 267 11803.00 218.57 52546.88 88888.00 2016-09-23 12:19:00.404 267 11803.14 218.56 52546.77 88888.00 2016-09-23 12:19:00.904 267 11803.15 218.57 52546.75 88888.00 2016-09-23 12:19:01.404 267 11803.15 218.66 52546.73 88888.00 2016-09-23 12:19:01.904 267 11803.10 218.71 52546.75 88888.00 2016-09-23 12:19:02.404 267 11802.98 218.75 52546.85 88888.00 2016-09-23 12:19:02.904 267 11802.84 218.77 52546.94 88888.00 2016-09-23 12:19:03.404 267 11801.25 219.21 52548.80 88888.00 2016-09-23 12:19:03.904 267 11802.43 218.90 52547.49 88888.00 2016-09-23 12:19:04.404 267 11802.98 218.75 52546.84 88888.00 2016-09-23 12:19:04.904 267 11802.99 218.75 52546.86 88888.00 2016-09-23 12:19:05.404 267 11802.95 218.77 52546.94 88888.00 2016-09-23 12:19:05.904 267 11802.74 218.82 52547.08 88888.00 2016-09-23 12:19:06.404 267 11801.83 219.13 52547.93 88888.00 2016-09-23 12:19:06.904 267 11801.41 219.29 52548.35 88888.00 2016-09-23 12:19:07.404 267 11801.29 219.34 52548.42 88888.00 2016-09-23 12:19:07.904 267 11801.53 219.26 52548.14 88888.00 2016-09-23 12:19:08.404 267 11801.42 219.29 52548.22 88888.00 2016-09-23 12:19:08.904 267 11801.40 219.27 52548.24 88888.00 2016-09-23 12:19:09.404 267 11801.26 219.33 52548.38 88888.00 2016-09-23 12:19:09.904 267 11801.40 219.33 52548.27 88888.00 2016-09-23 12:19:10.404 267 11801.53 219.34 52548.16 88888.00 2016-09-23 12:19:10.904 267 11801.59 219.38 52548.11 88888.00 2016-09-23 12:19:11.404 267 11801.59 219.35 52548.12 88888.00 2016-09-23 12:19:11.904 267 11801.55 219.31 52548.14 88888.00 2016-09-23 12:19:12.404 267 11801.04 219.48 52548.56 88888.00 2016-09-23 12:19:12.904 267 11800.90 219.53 52548.65 88888.00 2016-09-23 12:19:13.404 267 11801.38 219.41 52548.22 88888.00 2016-09-23 12:19:13.904 267 11801.49 219.39 52548.11 88888.00 2016-09-23 12:19:14.404 267 11801.59 219.38 52548.04 88888.00 2016-09-23 12:19:14.904 267 11801.60 219.36 52548.02 88888.00 2016-09-23 12:19:15.404 267 11801.61 219.41 52548.03 88888.00 2016-09-23 12:19:15.904 267 11801.61 219.41 52548.00 88888.00 2016-09-23 12:19:16.404 267 11801.63 219.38 52547.96 88888.00 2016-09-23 12:19:16.904 267 11801.66 219.38 52547.95 88888.00 2016-09-23 12:19:17.404 267 11801.69 219.40 52547.93 88888.00 2016-09-23 12:19:17.904 267 11801.69 219.40 52547.93 88888.00 2016-09-23 12:19:18.404 267 11801.64 219.39 52547.99 88888.00 2016-09-23 12:19:18.904 267 11801.24 219.54 52548.38 88888.00 2016-09-23 12:19:19.404 267 11801.20 219.60 52548.42 88888.00 2016-09-23 12:19:19.904 267 11800.72 219.73 52548.83 88888.00 2016-09-23 12:19:20.404 267 11801.00 219.67 52548.60 88888.00 2016-09-23 12:19:20.904 267 11801.43 219.58 52548.20 88888.00 2016-09-23 12:19:21.404 267 11801.55 219.52 52548.09 88888.00 2016-09-23 12:19:21.904 267 11801.61 219.54 52548.02 88888.00 2016-09-23 12:19:22.404 267 11801.63 219.58 52548.03 88888.00 2016-09-23 12:19:22.904 267 11801.64 219.54 52547.96 88888.00 2016-09-23 12:19:23.404 267 11801.59 219.53 52547.95 88888.00 2016-09-23 12:19:23.904 267 11801.50 219.60 52548.05 88888.00 2016-09-23 12:19:24.404 267 11801.25 219.70 52548.28 88888.00 2016-09-23 12:19:24.904 267 11801.19 219.75 52548.37 88888.00 2016-09-23 12:19:25.404 267 11801.07 219.79 52548.46 88888.00 2016-09-23 12:19:25.904 267 11801.16 219.68 52548.42 88888.00 2016-09-23 12:19:26.404 267 11801.19 219.67 52548.38 88888.00 2016-09-23 12:19:26.904 267 11801.13 219.79 52548.46 88888.00 2016-09-23 12:19:27.404 267 11801.13 219.77 52548.44 88888.00 2016-09-23 12:19:27.904 267 11801.12 219.80 52548.38 88888.00 2016-09-23 12:19:28.404 267 11801.16 219.78 52548.40 88888.00 2016-09-23 12:19:28.904 267 11801.17 219.73 52548.37 88888.00 2016-09-23 12:19:29.404 267 11801.28 219.75 52548.27 88888.00 2016-09-23 12:19:29.904 267 11801.30 219.78 52548.27 88888.00 2016-09-23 12:19:30.404 267 11801.28 219.80 52548.30 88888.00 2016-09-23 12:19:30.904 267 11801.22 219.81 52548.39 88888.00 2016-09-23 12:19:31.404 267 11801.23 219.80 52548.40 88888.00 2016-09-23 12:19:31.904 267 11801.39 219.75 52548.21 88888.00 2016-09-23 12:19:32.404 267 11801.47 219.77 52548.09 88888.00 2016-09-23 12:19:32.904 267 11801.37 219.79 52548.13 88888.00 2016-09-23 12:19:33.404 267 11801.39 219.75 52548.11 88888.00 2016-09-23 12:19:33.904 267 11801.41 219.78 52548.11 88888.00 2016-09-23 12:19:34.404 267 11801.44 219.80 52548.08 88888.00 2016-09-23 12:19:34.904 267 11801.47 219.79 52548.07 88888.00 2016-09-23 12:19:35.404 267 11801.46 219.79 52548.09 88888.00 2016-09-23 12:19:35.904 267 11801.48 219.72 52548.02 88888.00 2016-09-23 12:19:36.404 267 11801.49 219.69 52547.98 88888.00 2016-09-23 12:19:36.904 267 11801.66 219.63 52547.83 88888.00 2016-09-23 12:19:37.404 267 11801.78 219.62 52547.72 88888.00 2016-09-23 12:19:37.904 267 11801.91 219.59 52547.57 88888.00 2016-09-23 12:19:38.404 267 11802.03 219.53 52547.47 88888.00 2016-09-23 12:19:38.904 267 11802.01 219.52 52547.46 88888.00 2016-09-23 12:19:39.404 267 11801.99 219.54 52547.48 88888.00 2016-09-23 12:19:39.904 267 11801.92 219.55 52547.57 88888.00 2016-09-23 12:19:40.404 267 11801.83 219.56 52547.63 88888.00 2016-09-23 12:19:40.904 267 11801.84 219.59 52547.58 88888.00 2016-09-23 12:19:41.404 267 11801.84 219.59 52547.57 88888.00 2016-09-23 12:19:41.904 267 11801.84 219.63 52547.64 88888.00 2016-09-23 12:19:42.404 267 11801.77 219.61 52547.71 88888.00 2016-09-23 12:19:42.904 267 11801.79 219.59 52547.69 88888.00 2016-09-23 12:19:43.404 267 11801.78 219.60 52547.69 88888.00 2016-09-23 12:19:43.904 267 11801.31 219.75 52548.25 88888.00 2016-09-23 12:19:44.404 267 11801.44 219.73 52548.05 88888.00 2016-09-23 12:19:44.904 267 11801.70 219.65 52547.74 88888.00 2016-09-23 12:19:45.404 267 11801.69 219.65 52547.71 88888.00 2016-09-23 12:19:45.904 267 11801.75 219.63 52547.65 88888.00 2016-09-23 12:19:46.404 267 11801.63 219.64 52547.84 88888.00 2016-09-23 12:19:46.904 267 11800.81 219.91 52548.60 88888.00 2016-09-23 12:19:47.404 267 11800.41 220.02 52549.01 88888.00 2016-09-23 12:19:47.904 267 11800.53 219.96 52548.91 88888.00 2016-09-23 12:19:48.404 267 11800.91 219.87 52548.53 88888.00 2016-09-23 12:19:48.904 267 11801.03 219.87 52548.38 88888.00 2016-09-23 12:19:49.404 267 11801.06 219.83 52548.31 88888.00 2016-09-23 12:19:49.904 267 11801.22 219.77 52548.16 88888.00 2016-09-23 12:19:50.404 267 11802.04 219.45 52547.42 88888.00 2016-09-23 12:19:50.904 267 11802.89 219.14 52546.77 88888.00 2016-09-23 12:19:51.404 267 11803.12 219.09 52546.58 88888.00 2016-09-23 12:19:51.904 267 11803.17 219.07 52546.50 88888.00 2016-09-23 12:19:52.404 267 11803.16 219.06 52546.53 88888.00 2016-09-23 12:19:52.904 267 11803.14 219.03 52546.52 88888.00 2016-09-23 12:19:53.404 267 11803.12 219.05 52546.55 88888.00 2016-09-23 12:19:53.904 267 11803.04 219.03 52546.61 88888.00 2016-09-23 12:19:54.404 267 11802.69 219.13 52546.97 88888.00 2016-09-23 12:19:54.904 267 11801.98 219.35 52547.66 88888.00 2016-09-23 12:19:55.404 267 11802.39 219.22 52547.21 88888.00 2016-09-23 12:19:55.904 267 11802.58 219.17 52547.01 88888.00 2016-09-23 12:19:56.404 267 11802.64 219.16 52546.89 88888.00 2016-09-23 12:19:56.904 267 11802.63 219.15 52546.87 88888.00 2016-09-23 12:19:57.404 267 11802.64 219.13 52546.89 88888.00 2016-09-23 12:19:57.904 267 11802.58 219.15 52546.93 88888.00 2016-09-23 12:19:58.404 267 11802.53 219.19 52546.98 88888.00 2016-09-23 12:19:58.904 267 11802.64 219.14 52546.95 88888.00 2016-09-23 12:19:59.404 267 11802.70 219.10 52546.92 88888.00 2016-09-23 12:19:59.904 267 11802.77 219.05 52546.87 88888.00 2016-09-23 12:20:00.404 267 11802.87 219.04 52546.80 88888.00 2016-09-23 12:20:00.904 267 11802.87 219.07 52546.76 88888.00 2016-09-23 12:20:01.404 267 11802.84 219.07 52546.71 88888.00 2016-09-23 12:20:01.904 267 11802.81 219.13 52546.73 88888.00 2016-09-23 12:20:02.404 267 11802.78 219.12 52546.77 88888.00 2016-09-23 12:20:02.904 267 11802.84 219.04 52546.71 88888.00 2016-09-23 12:20:03.404 267 11802.88 219.00 52546.68 88888.00 2016-09-23 12:20:03.904 267 11802.83 219.01 52546.70 88888.00 2016-09-23 12:20:04.404 267 11802.80 219.02 52546.75 88888.00 2016-09-23 12:20:04.904 267 11802.38 219.16 52547.16 88888.00 2016-09-23 12:20:05.404 267 11802.08 219.27 52547.43 88888.00 2016-09-23 12:20:05.904 267 11802.05 219.25 52547.43 88888.00 2016-09-23 12:20:06.404 267 11802.03 219.30 52547.48 88888.00 2016-09-23 12:20:06.904 267 11801.94 219.33 52547.58 88888.00 2016-09-23 12:20:07.404 267 11801.92 219.32 52547.59 88888.00 2016-09-23 12:20:07.904 267 11801.99 219.29 52547.54 88888.00 2016-09-23 12:20:08.404 267 11801.94 219.26 52547.55 88888.00 2016-09-23 12:20:08.904 267 11801.85 219.25 52547.61 88888.00 2016-09-23 12:20:09.404 267 11801.75 219.29 52547.71 88888.00 2016-09-23 12:20:09.904 267 11801.76 219.31 52547.71 88888.00 2016-09-23 12:20:10.404 267 11801.77 219.34 52547.71 88888.00 2016-09-23 12:20:10.904 267 11801.85 219.30 52547.68 88888.00 2016-09-23 12:20:11.404 267 11801.93 219.26 52547.65 88888.00 2016-09-23 12:20:11.904 267 11801.88 219.25 52547.69 88888.00 2016-09-23 12:20:12.404 267 11801.87 219.29 52547.71 88888.00 2016-09-23 12:20:12.904 267 11801.88 219.30 52547.69 88888.00 2016-09-23 12:20:13.404 267 11801.87 219.30 52547.73 88888.00 2016-09-23 12:20:13.904 267 11801.83 219.29 52547.72 88888.00 2016-09-23 12:20:14.404 267 11801.77 219.27 52547.76 88888.00 2016-09-23 12:20:14.904 267 11801.72 219.29 52547.83 88888.00 2016-09-23 12:20:15.404 267 11801.66 219.33 52547.93 88888.00 2016-09-23 12:20:15.904 267 11801.55 219.39 52548.04 88888.00 2016-09-23 12:20:16.404 267 11801.52 219.39 52548.02 88888.00 2016-09-23 12:20:16.904 267 11801.53 219.35 52548.04 88888.00 2016-09-23 12:20:17.404 267 11801.57 219.38 52548.01 88888.00 2016-09-23 12:20:17.904 267 11801.57 219.36 52547.95 88888.00 2016-09-23 12:20:18.404 267 11801.63 219.34 52547.84 88888.00 2016-09-23 12:20:18.904 267 11801.75 219.31 52547.72 88888.00 2016-09-23 12:20:19.404 267 11801.82 219.35 52547.66 88888.00 2016-09-23 12:20:19.904 267 11801.88 219.34 52547.59 88888.00 2016-09-23 12:20:20.404 267 11801.86 219.30 52547.61 88888.00 2016-09-23 12:20:20.904 267 11801.76 219.31 52547.71 88888.00 2016-09-23 12:20:21.404 267 11801.86 219.32 52547.61 88888.00 2016-09-23 12:20:21.904 267 11801.79 219.33 52547.68 88888.00 2016-09-23 12:20:22.404 267 11801.73 219.33 52547.71 88888.00 2016-09-23 12:20:22.904 267 11801.75 219.34 52547.74 88888.00 2016-09-23 12:20:23.404 267 11801.81 219.30 52547.69 88888.00 2016-09-23 12:20:23.904 267 11801.81 219.33 52547.67 88888.00 2016-09-23 12:20:24.404 267 11801.63 219.39 52547.82 88888.00 2016-09-23 12:20:24.904 267 11801.61 219.39 52547.84 88888.00 2016-09-23 12:20:25.404 267 11801.31 219.46 52548.10 88888.00 2016-09-23 12:20:25.904 267 11801.33 219.48 52548.07 88888.00 2016-09-23 12:20:26.404 267 11801.42 219.44 52547.94 88888.00 2016-09-23 12:20:26.904 267 11801.49 219.44 52547.90 88888.00 2016-09-23 12:20:27.404 267 11801.49 219.48 52547.93 88888.00 2016-09-23 12:20:27.904 267 11801.49 219.52 52547.98 88888.00 2016-09-23 12:20:28.404 267 11801.47 219.53 52547.99 88888.00 2016-09-23 12:20:28.904 267 11801.49 219.48 52547.93 88888.00 2016-09-23 12:20:29.404 267 11801.76 219.40 52547.68 88888.00 2016-09-23 12:20:29.904 267 11801.82 219.39 52547.61 88888.00 2016-09-23 12:20:30.404 267 11801.68 219.42 52547.75 88888.00 2016-09-23 12:20:30.904 267 11801.83 219.36 52547.61 88888.00 2016-09-23 12:20:31.404 267 11801.85 219.38 52547.60 88888.00 2016-09-23 12:20:31.904 267 11801.77 219.42 52547.66 88888.00 2016-09-23 12:20:32.404 267 11801.84 219.42 52547.66 88888.00 2016-09-23 12:20:32.904 267 11801.90 219.40 52547.64 88888.00 2016-09-23 12:20:33.404 267 11801.86 219.41 52547.60 88888.00 2016-09-23 12:20:33.904 267 11801.85 219.40 52547.57 88888.00 2016-09-23 12:20:34.404 267 11801.96 219.39 52547.49 88888.00 2016-09-23 12:20:34.904 267 11802.08 219.36 52547.36 88888.00 2016-09-23 12:20:35.404 267 11802.08 219.32 52547.38 88888.00 2016-09-23 12:20:35.904 267 11802.10 219.32 52547.38 88888.00 2016-09-23 12:20:36.404 267 11802.08 219.32 52547.39 88888.00 2016-09-23 12:20:36.904 267 11802.01 219.33 52547.49 88888.00 2016-09-23 12:20:37.404 267 11801.96 219.39 52547.52 88888.00 2016-09-23 12:20:37.904 267 11801.92 219.39 52547.55 88888.00 2016-09-23 12:20:38.404 267 11801.87 219.43 52547.61 88888.00 2016-09-23 12:20:38.904 267 11801.87 219.45 52547.60 88888.00 2016-09-23 12:20:39.404 267 11801.87 219.45 52547.61 88888.00 2016-09-23 12:20:39.904 267 11801.90 219.48 52547.59 88888.00 2016-09-23 12:20:40.404 267 11801.93 219.49 52547.51 88888.00 2016-09-23 12:20:40.904 267 11801.95 219.45 52547.50 88888.00 2016-09-23 12:20:41.404 267 11801.99 219.44 52547.45 88888.00 2016-09-23 12:20:41.904 267 11801.98 219.42 52547.45 88888.00 2016-09-23 12:20:42.404 267 11802.01 219.44 52547.47 88888.00 2016-09-23 12:20:42.904 267 11802.05 219.46 52547.48 88888.00 2016-09-23 12:20:43.404 267 11802.01 219.48 52547.50 88888.00 2016-09-23 12:20:43.904 267 11801.92 219.49 52547.57 88888.00 2016-09-23 12:20:44.404 267 11801.90 219.49 52547.59 88888.00 2016-09-23 12:20:44.904 267 11801.82 219.49 52547.61 88888.00 2016-09-23 12:20:45.404 267 11801.84 219.45 52547.58 88888.00 2016-09-23 12:20:45.904 267 11801.90 219.41 52547.57 88888.00 2016-09-23 12:20:46.404 267 11801.88 219.41 52547.59 88888.00 2016-09-23 12:20:46.904 267 11801.85 219.45 52547.64 88888.00 2016-09-23 12:20:47.404 267 11801.84 219.48 52547.64 88888.00 2016-09-23 12:20:47.904 267 11801.86 219.45 52547.60 88888.00 2016-09-23 12:20:48.404 267 11801.84 219.43 52547.59 88888.00 2016-09-23 12:20:48.904 267 11801.94 219.41 52547.48 88888.00 2016-09-23 12:20:49.404 267 11802.00 219.38 52547.46 88888.00 2016-09-23 12:20:49.904 267 11802.00 219.40 52547.52 88888.00 2016-09-23 12:20:50.404 267 11802.01 219.44 52547.54 88888.00 2016-09-23 12:20:50.904 267 11801.98 219.48 52547.56 88888.00 2016-09-23 12:20:51.404 267 11801.96 219.49 52547.57 88888.00 2016-09-23 12:20:51.904 267 11801.98 219.43 52547.55 88888.00 2016-09-23 12:20:52.404 267 11801.99 219.44 52547.54 88888.00 2016-09-23 12:20:52.904 267 11801.98 219.44 52547.55 88888.00 2016-09-23 12:20:53.404 267 11801.94 219.44 52547.57 88888.00 2016-09-23 12:20:53.904 267 11801.90 219.46 52547.63 88888.00 2016-09-23 12:20:54.404 267 11801.92 219.48 52547.64 88888.00 2016-09-23 12:20:54.904 267 11801.87 219.50 52547.67 88888.00 2016-09-23 12:20:55.404 267 11801.88 219.48 52547.66 88888.00 2016-09-23 12:20:55.904 267 11801.94 219.46 52547.57 88888.00 2016-09-23 12:20:56.404 267 11802.11 219.39 52547.43 88888.00 2016-09-23 12:20:56.904 267 11802.21 219.31 52547.30 88888.00 2016-09-23 12:20:57.404 267 11802.22 219.29 52547.28 88888.00 2016-09-23 12:20:57.904 267 11802.22 219.27 52547.30 88888.00 2016-09-23 12:20:58.404 267 11802.23 219.29 52547.36 88888.00 2016-09-23 12:20:58.904 267 11802.21 219.30 52547.32 88888.00 2016-09-23 12:20:59.404 267 11802.19 219.29 52547.30 88888.00 2016-09-23 12:20:59.904 267 11802.10 219.32 52547.36 88888.00 2016-09-23 12:21:00.404 267 11802.10 219.35 52547.37 88888.00 2016-09-23 12:21:00.904 267 11802.02 219.38 52547.46 88888.00 2016-09-23 12:21:01.404 267 11801.91 219.42 52547.57 88888.00 2016-09-23 12:21:01.904 267 11801.56 219.54 52547.91 88888.00 2016-09-23 12:21:02.404 267 11801.44 219.55 52548.03 88888.00 2016-09-23 12:21:02.904 267 11801.37 219.58 52548.07 88888.00 2016-09-23 12:21:03.404 267 11801.34 219.59 52548.02 88888.00 2016-09-23 12:21:03.904 267 11801.28 219.58 52548.05 88888.00 2016-09-23 12:21:04.404 267 11801.29 219.58 52548.07 88888.00 2016-09-23 12:21:04.904 267 11801.28 219.58 52548.11 88888.00 2016-09-23 12:21:05.404 267 11801.28 219.53 52548.14 88888.00 2016-09-23 12:21:05.904 267 11801.33 219.50 52548.12 88888.00 2016-09-23 12:21:06.404 267 11801.38 219.49 52548.13 88888.00 2016-09-23 12:21:06.904 267 11801.34 219.51 52548.16 88888.00 2016-09-23 12:21:07.404 267 11801.37 219.53 52548.11 88888.00 2016-09-23 12:21:07.904 267 11801.41 219.52 52548.08 88888.00 2016-09-23 12:21:08.404 267 11801.48 219.48 52548.00 88888.00 2016-09-23 12:21:08.904 267 11801.55 219.46 52547.98 88888.00 2016-09-23 12:21:09.404 267 11801.50 219.53 52548.01 88888.00 2016-09-23 12:21:09.904 267 11801.48 219.52 52547.98 88888.00 2016-09-23 12:21:10.404 267 11801.46 219.49 52547.96 88888.00 2016-09-23 12:21:10.904 267 11801.44 219.49 52548.01 88888.00 2016-09-23 12:21:11.404 267 11801.49 219.46 52548.00 88888.00 2016-09-23 12:21:11.904 267 11801.49 219.46 52548.02 88888.00 2016-09-23 12:21:12.404 267 11801.52 219.45 52547.96 88888.00 2016-09-23 12:21:12.904 267 11801.51 219.41 52547.95 88888.00 2016-09-23 12:21:13.404 267 11801.49 219.43 52547.96 88888.00 2016-09-23 12:21:13.904 267 11801.55 219.38 52547.91 88888.00 2016-09-23 12:21:14.404 267 11801.59 219.36 52547.86 88888.00 2016-09-23 12:21:14.904 267 11801.58 219.35 52547.87 88888.00 2016-09-23 12:21:15.404 267 11801.56 219.31 52547.93 88888.00 2016-09-23 12:21:15.904 267 11801.56 219.27 52547.91 88888.00 2016-09-23 12:21:16.404 267 11801.53 219.30 52547.93 88888.00 2016-09-23 12:21:16.904 267 11801.50 219.31 52547.96 88888.00 2016-09-23 12:21:17.404 267 11801.49 219.31 52547.99 88888.00 2016-09-23 12:21:17.904 267 11801.48 219.31 52548.01 88888.00 2016-09-23 12:21:18.404 267 11801.51 219.29 52547.96 88888.00 2016-09-23 12:21:18.904 267 11801.57 219.25 52547.92 88888.00 2016-09-23 12:21:19.404 267 11801.58 219.26 52547.92 88888.00 2016-09-23 12:21:19.904 267 11801.51 219.24 52547.98 88888.00 2016-09-23 12:21:20.404 267 11801.34 219.29 52548.12 88888.00 2016-09-23 12:21:20.904 267 11801.21 219.34 52548.24 88888.00 2016-09-23 12:21:21.404 267 11801.30 219.33 52548.14 88888.00 2016-09-23 12:21:21.904 267 11801.38 219.31 52548.07 88888.00 2016-09-23 12:21:22.404 267 11801.35 219.29 52548.11 88888.00 2016-09-23 12:21:22.904 267 11801.35 219.29 52548.13 88888.00 2016-09-23 12:21:23.404 267 11801.35 219.33 52548.14 88888.00 2016-09-23 12:21:23.904 267 11801.38 219.34 52548.11 88888.00 2016-09-23 12:21:24.404 267 11801.40 219.31 52548.13 88888.00 2016-09-23 12:21:24.904 267 11801.23 219.32 52548.33 88888.00 2016-09-23 12:21:25.404 267 11801.12 219.34 52548.48 88888.00 2016-09-23 12:21:25.904 267 11801.05 219.38 52548.49 88888.00 2016-09-23 12:21:26.404 267 11801.08 219.29 52548.40 88888.00 2016-09-23 12:21:26.904 267 11801.02 219.27 52548.48 88888.00 2016-09-23 12:21:27.404 267 11801.05 219.31 52548.48 88888.00 2016-09-23 12:21:27.904 267 11801.02 219.30 52548.55 88888.00 2016-09-23 12:21:28.405 267 11801.13 219.20 52548.42 88888.00 2016-09-23 12:21:28.905 267 11801.32 219.17 52548.21 88888.00 2016-09-23 12:21:29.405 267 11801.40 219.19 52548.19 88888.00 2016-09-23 12:21:29.905 267 11801.43 219.20 52548.20 88888.00 2016-09-23 12:21:30.405 267 11801.46 219.16 52548.16 88888.00 2016-09-23 12:21:30.905 267 11801.46 219.12 52548.11 88888.00 2016-09-23 12:21:31.405 267 11801.42 219.12 52548.18 88888.00 2016-09-23 12:21:31.905 267 11801.43 219.12 52548.20 88888.00 2016-09-23 12:21:32.405 267 11801.44 219.09 52548.21 88888.00 2016-09-23 12:21:32.905 267 11801.51 219.07 52548.12 88888.00 2016-09-23 12:21:33.405 267 11801.55 219.09 52548.04 88888.00 2016-09-23 12:21:33.905 267 11801.52 219.12 52548.13 88888.00 2016-09-23 12:21:34.405 267 11801.47 219.14 52548.19 88888.00 2016-09-23 12:21:34.905 267 11801.42 219.15 52548.25 88888.00 2016-09-23 12:21:35.405 267 11801.33 219.16 52548.35 88888.00 2016-09-23 12:21:35.905 267 11801.35 219.17 52548.28 88888.00 2016-09-23 12:21:36.405 267 11801.48 219.13 52548.10 88888.00 2016-09-23 12:21:36.905 267 11801.47 219.13 52548.13 88888.00 2016-09-23 12:21:37.405 267 11801.49 219.14 52548.13 88888.00 2016-09-23 12:21:37.905 267 11801.40 219.13 52548.20 88888.00 2016-09-23 12:21:38.405 267 11801.43 219.10 52548.20 88888.00 2016-09-23 12:21:38.905 267 11801.51 219.11 52548.14 88888.00 2016-09-23 12:21:39.405 267 11801.60 219.12 52548.10 88888.00 2016-09-23 12:21:39.905 267 11801.67 219.05 52548.05 88888.00 2016-09-23 12:21:40.405 267 11801.72 219.04 52548.02 88888.00 2016-09-23 12:21:40.905 267 11801.70 219.07 52548.04 88888.00 2016-09-23 12:21:41.405 267 11801.64 219.10 52548.07 88888.00 2016-09-23 12:21:41.905 267 11801.53 219.11 52548.12 88888.00 2016-09-23 12:21:42.405 267 11801.46 219.16 52548.21 88888.00 2016-09-23 12:21:42.905 267 11801.49 219.16 52548.24 88888.00 2016-09-23 12:21:43.405 267 11801.49 219.14 52548.22 88888.00 2016-09-23 12:21:43.905 267 11801.55 219.06 52548.18 88888.00 2016-09-23 12:21:44.405 267 11801.59 219.05 52548.17 88888.00 2016-09-23 12:21:44.905 267 11801.64 219.04 52548.17 88888.00 2016-09-23 12:21:45.405 267 11801.73 219.04 52548.12 88888.00 2016-09-23 12:21:45.905 267 11801.75 219.04 52548.09 88888.00 2016-09-23 12:21:46.405 267 11801.75 219.01 52548.09 88888.00 2016-09-23 12:21:46.905 267 11801.68 219.00 52548.12 88888.00 2016-09-23 12:21:47.405 267 11801.66 219.02 52548.14 88888.00 2016-09-23 12:21:47.905 267 11801.64 219.02 52548.17 88888.00 2016-09-23 12:21:48.405 267 11801.53 219.03 52548.26 88888.00 2016-09-23 12:21:48.905 267 11801.49 219.05 52548.28 88888.00 2016-09-23 12:21:49.405 267 11801.56 219.04 52548.21 88888.00 2016-09-23 12:21:49.905 267 11801.57 219.05 52548.21 88888.00 2016-09-23 12:21:50.405 267 11801.70 218.96 52548.12 88888.00 2016-09-23 12:21:50.905 267 11801.74 218.94 52548.07 88888.00 2016-09-23 12:21:51.405 267 11801.65 218.92 52548.09 88888.00 2016-09-23 12:21:51.905 267 11801.59 218.91 52548.16 88888.00 2016-09-23 12:21:52.405 267 11801.63 218.92 52548.10 88888.00 2016-09-23 12:21:52.905 267 11801.65 218.93 52548.09 88888.00 2016-09-23 12:21:53.405 267 11801.68 218.97 52548.03 88888.00 2016-09-23 12:21:53.905 267 11801.68 218.95 52548.05 88888.00 2016-09-23 12:21:54.405 267 11801.61 218.94 52548.12 88888.00 2016-09-23 12:21:54.905 267 11801.61 218.96 52548.14 88888.00 2016-09-23 12:21:55.405 267 11801.50 218.95 52548.22 88888.00 2016-09-23 12:21:55.905 267 11801.41 218.94 52548.29 88888.00 2016-09-23 12:21:56.405 267 11801.40 218.96 52548.35 88888.00 2016-09-23 12:21:56.905 267 11801.41 218.94 52548.31 88888.00 2016-09-23 12:21:57.405 267 11801.35 218.94 52548.38 88888.00 2016-09-23 12:21:57.905 267 11801.30 218.94 52548.47 88888.00 2016-09-23 12:21:58.405 267 11801.29 218.96 52548.45 88888.00 2016-09-23 12:21:58.905 267 11801.29 218.98 52548.45 88888.00 2016-09-23 12:21:59.405 267 11801.29 218.98 52548.51 88888.00 2016-09-23 12:21:59.905 267 11801.26 218.94 52548.49 88888.00 2016-09-23 12:22:00.405 267 11801.24 218.93 52548.51 88888.00 2016-09-23 12:22:00.905 267 11801.16 218.94 52548.57 88888.00 2016-09-23 12:22:01.405 267 11801.26 218.91 52548.44 88888.00 2016-09-23 12:22:01.905 267 11801.23 218.93 52548.43 88888.00 2016-09-23 12:22:02.405 267 11800.99 218.98 52548.71 88888.00 2016-09-23 12:22:02.905 267 11801.04 218.94 52548.69 88888.00 2016-09-23 12:22:03.405 267 11801.12 218.94 52548.62 88888.00 2016-09-23 12:22:03.905 267 11801.11 218.94 52548.61 88888.00 2016-09-23 12:22:04.405 267 11801.04 218.97 52548.62 88888.00 2016-09-23 12:22:04.905 267 11800.95 219.01 52548.74 88888.00 2016-09-23 12:22:05.405 267 11801.17 218.92 52548.53 88888.00 2016-09-23 12:22:05.905 267 11801.43 218.83 52548.19 88888.00 2016-09-23 12:22:06.405 267 11801.46 218.88 52548.14 88888.00 2016-09-23 12:22:06.905 267 11801.65 218.83 52547.98 88888.00 2016-09-23 12:22:07.405 267 11801.70 218.81 52547.96 88888.00 2016-09-23 12:22:07.905 267 11801.65 218.82 52548.03 88888.00 2016-09-23 12:22:08.405 267 11801.72 218.81 52547.98 88888.00 2016-09-23 12:22:08.905 267 11801.78 218.77 52547.87 88888.00 2016-09-23 12:22:09.405 267 11801.77 218.74 52547.87 88888.00 2016-09-23 12:22:09.905 267 11801.83 218.76 52547.85 88888.00 2016-09-23 12:22:10.405 267 11801.84 218.76 52547.80 88888.00 2016-09-23 12:22:10.905 267 11801.74 218.84 52547.90 88888.00 2016-09-23 12:22:11.405 267 11801.72 218.85 52547.93 88888.00 2016-09-23 12:22:11.905 267 11801.68 218.90 52547.96 88888.00 2016-09-23 12:22:12.405 267 11801.67 218.92 52548.03 88888.00 2016-09-23 12:22:12.905 267 11801.59 218.92 52548.09 88888.00 2016-09-23 12:22:13.405 267 11801.53 218.94 52548.10 88888.00 2016-09-23 12:22:13.905 267 11801.51 218.94 52548.13 88888.00 2016-09-23 12:22:14.405 267 11801.48 218.92 52548.20 88888.00 2016-09-23 12:22:14.905 267 11801.48 218.93 52548.21 88888.00 2016-09-23 12:22:15.405 267 11801.52 218.93 52548.20 88888.00 2016-09-23 12:22:15.905 267 11801.53 218.90 52548.16 88888.00 2016-09-23 12:22:16.405 267 11801.46 218.93 52548.20 88888.00 2016-09-23 12:22:16.905 267 11801.40 218.94 52548.26 88888.00 2016-09-23 12:22:17.405 267 11801.34 219.00 52548.27 88888.00 2016-09-23 12:22:17.905 267 11801.41 218.98 52548.22 88888.00 2016-09-23 12:22:18.405 267 11801.51 218.96 52548.14 88888.00 2016-09-23 12:22:18.905 267 11801.82 218.84 52547.90 88888.00 2016-09-23 12:22:19.405 267 11801.93 218.80 52547.75 88888.00 2016-09-23 12:22:19.905 267 11801.99 218.77 52547.66 88888.00 2016-09-23 12:22:20.405 267 11802.03 218.74 52547.61 88888.00 2016-09-23 12:22:20.905 267 11802.10 218.73 52547.59 88888.00 2016-09-23 12:22:21.405 267 11802.11 218.77 52547.59 88888.00 2016-09-23 12:22:21.905 267 11801.98 218.81 52547.74 88888.00 2016-09-23 12:22:22.405 267 11801.92 218.82 52547.80 88888.00 2016-09-23 12:22:22.905 267 11801.87 218.81 52547.83 88888.00 2016-09-23 12:22:23.405 267 11801.88 218.81 52547.84 88888.00 2016-09-23 12:22:23.905 267 11801.88 218.80 52547.85 88888.00 2016-09-23 12:22:24.405 267 11801.82 218.82 52547.87 88888.00 2016-09-23 12:22:24.905 267 11801.74 218.84 52547.92 88888.00 2016-09-23 12:22:25.405 267 11801.55 218.95 52548.14 88888.00 2016-09-23 12:22:25.905 267 11801.34 219.00 52548.30 88888.00 2016-09-23 12:22:26.405 267 11801.24 219.01 52548.39 88888.00 2016-09-23 12:22:26.905 267 11801.24 218.98 52548.37 88888.00 2016-09-23 12:22:27.405 267 11801.28 218.96 52548.30 88888.00 2016-09-23 12:22:27.905 267 11801.37 218.95 52548.24 88888.00 2016-09-23 12:22:28.405 267 11801.37 219.00 52548.25 88888.00 2016-09-23 12:22:28.905 267 11801.37 219.02 52548.26 88888.00 2016-09-23 12:22:29.405 267 11801.42 219.01 52548.20 88888.00 2016-09-23 12:22:29.905 267 11801.44 218.96 52548.18 88888.00 2016-09-23 12:22:30.405 267 11801.41 218.94 52548.19 88888.00 2016-09-23 12:22:30.905 267 11801.39 218.95 52548.21 88888.00 2016-09-23 12:22:31.405 267 11801.40 218.94 52548.24 88888.00 2016-09-23 12:22:31.905 267 11801.41 218.95 52548.24 88888.00 2016-09-23 12:22:32.405 267 11801.38 218.97 52548.25 88888.00 2016-09-23 12:22:32.905 267 11801.26 219.00 52548.35 88888.00 2016-09-23 12:22:33.405 267 11801.23 219.01 52548.29 88888.00 2016-09-23 12:22:33.905 267 11801.20 218.97 52548.29 88888.00 2016-09-23 12:22:34.405 267 11801.21 218.97 52548.33 88888.00 2016-09-23 12:22:34.905 267 11801.15 219.01 52548.35 88888.00 2016-09-23 12:22:35.405 267 11801.19 219.00 52548.30 88888.00 2016-09-23 12:22:35.905 267 11801.22 219.02 52548.30 88888.00 2016-09-23 12:22:36.405 267 11801.17 218.98 52548.31 88888.00 2016-09-23 12:22:36.905 267 11801.02 219.04 52548.45 88888.00 2016-09-23 12:22:37.405 267 11801.00 219.09 52548.49 88888.00 2016-09-23 12:22:37.905 267 11800.99 219.06 52548.52 88888.00 2016-09-23 12:22:38.405 267 11801.02 219.03 52548.47 88888.00 2016-09-23 12:22:38.905 267 11801.05 219.06 52548.43 88888.00 2016-09-23 12:22:39.405 267 11801.13 219.06 52548.38 88888.00 2016-09-23 12:22:39.905 267 11801.26 219.05 52548.24 88888.00 2016-09-23 12:22:40.405 267 11801.19 219.12 52548.25 88888.00 2016-09-23 12:22:40.905 267 11801.09 219.09 52548.33 88888.00 2016-09-23 12:22:41.405 267 11801.13 219.10 52548.30 88888.00 2016-09-23 12:22:41.905 267 11801.28 219.07 52548.14 88888.00 2016-09-23 12:22:42.405 267 11801.39 219.09 52548.04 88888.00 2016-09-23 12:22:42.905 267 11801.48 219.05 52547.95 88888.00 2016-09-23 12:22:43.405 267 11801.38 219.10 52548.01 88888.00 2016-09-23 12:22:43.905 267 11801.31 219.10 52548.11 88888.00 2016-09-23 12:22:44.405 267 11801.34 219.10 52548.09 88888.00 2016-09-23 12:22:44.905 267 11801.34 219.12 52548.12 88888.00 2016-09-23 12:22:45.405 267 11801.17 219.21 52548.34 88888.00 2016-09-23 12:22:45.905 267 11801.19 219.24 52548.34 88888.00 2016-09-23 12:22:46.405 267 11801.19 219.26 52548.34 88888.00 2016-09-23 12:22:46.905 267 11801.21 219.24 52548.28 88888.00 2016-09-23 12:22:47.405 267 11801.16 219.26 52548.28 88888.00 2016-09-23 12:22:47.905 267 11801.11 219.31 52548.33 88888.00 2016-09-23 12:22:48.405 267 11801.08 219.34 52548.34 88888.00 2016-09-23 12:22:48.905 267 11801.03 219.38 52548.36 88888.00 2016-09-23 12:22:49.405 267 11801.12 219.35 52548.29 88888.00 2016-09-23 12:22:49.905 267 11801.23 219.32 52548.20 88888.00 2016-09-23 12:22:50.405 267 11801.29 219.31 52548.18 88888.00 2016-09-23 12:22:50.905 267 11801.29 219.31 52548.17 88888.00 2016-09-23 12:22:51.405 267 11801.23 219.33 52548.18 88888.00 2016-09-23 12:22:51.905 267 11801.21 219.33 52548.18 88888.00 2016-09-23 12:22:52.405 267 11801.16 219.34 52548.20 88888.00 2016-09-23 12:22:52.905 267 11801.12 219.36 52548.25 88888.00 2016-09-23 12:22:53.405 267 11800.98 219.38 52548.38 88888.00 2016-09-23 12:22:53.905 267 11800.89 219.36 52548.46 88888.00 2016-09-23 12:22:54.405 267 11800.87 219.43 52548.49 88888.00 2016-09-23 12:22:54.905 267 11800.70 219.51 52548.68 88888.00 2016-09-23 12:22:55.405 267 11801.34 219.32 52548.05 88888.00 2016-09-23 12:22:55.905 267 11801.70 219.17 52547.71 88888.00 2016-09-23 12:22:56.405 267 11801.81 219.14 52547.60 88888.00 2016-09-23 12:22:56.905 267 11801.78 219.16 52547.63 88888.00 2016-09-23 12:22:57.405 267 11801.73 219.19 52547.65 88888.00 2016-09-23 12:22:57.905 267 11801.72 219.21 52547.61 88888.00 2016-09-23 12:22:58.405 267 11801.72 219.22 52547.61 88888.00 2016-09-23 12:22:58.905 267 11801.72 219.17 52547.57 88888.00 2016-09-23 12:22:59.405 267 11801.83 219.16 52547.55 88888.00 2016-09-23 12:22:59.905 267 11801.76 219.19 52547.60 88888.00 2016-09-23 12:23:00.405 267 11801.70 219.25 52547.66 88888.00 2016-09-23 12:23:00.905 267 11801.68 219.27 52547.74 88888.00 2016-09-23 12:23:01.405 267 11801.60 219.29 52547.80 88888.00 2016-09-23 12:23:01.905 267 11801.64 219.26 52547.72 88888.00 2016-09-23 12:23:02.405 267 11801.90 219.19 52547.46 88888.00 2016-09-23 12:23:02.905 267 11801.95 219.19 52547.39 88888.00 2016-09-23 12:23:03.405 267 11802.03 219.14 52547.33 88888.00 2016-09-23 12:23:03.905 267 11802.09 219.13 52547.29 88888.00 2016-09-23 12:23:04.405 267 11802.12 219.17 52547.22 88888.00 2016-09-23 12:23:04.905 267 11802.09 219.20 52547.24 88888.00 2016-09-23 12:23:05.405 267 11802.00 219.24 52547.38 88888.00 2016-09-23 12:23:05.905 267 11801.98 219.22 52547.39 88888.00 2016-09-23 12:23:06.405 267 11801.95 219.19 52547.39 88888.00 2016-09-23 12:23:06.905 267 11801.91 219.21 52547.39 88888.00 2016-09-23 12:23:07.405 267 11801.93 219.22 52547.36 88888.00 2016-09-23 12:23:07.905 267 11801.90 219.25 52547.38 88888.00 2016-09-23 12:23:08.405 267 11801.83 219.23 52547.42 88888.00 2016-09-23 12:23:08.905 267 11801.82 219.24 52547.43 88888.00 2016-09-23 12:23:09.405 267 11801.85 219.25 52547.43 88888.00 2016-09-23 12:23:09.905 267 11801.94 219.20 52547.38 88888.00 2016-09-23 12:23:10.405 267 11802.00 219.19 52547.38 88888.00 2016-09-23 12:23:10.905 267 11801.96 219.20 52547.38 88888.00 2016-09-23 12:23:11.405 267 11801.96 219.21 52547.39 88888.00 2016-09-23 12:23:11.905 267 11801.79 219.24 52547.51 88888.00 2016-09-23 12:23:12.405 267 11801.82 219.24 52547.42 88888.00 2016-09-23 12:23:12.905 267 11801.81 219.31 52547.47 88888.00 2016-09-23 12:23:13.405 267 11801.41 219.45 52547.89 88888.00 2016-09-23 12:23:13.905 267 11801.30 219.46 52547.99 88888.00 2016-09-23 12:23:14.405 267 11801.63 219.38 52547.73 88888.00 2016-09-23 12:23:14.905 267 11802.25 219.15 52547.22 88888.00 2016-09-23 12:23:15.405 267 11802.42 219.06 52547.02 88888.00 2016-09-23 12:23:15.905 267 11802.34 219.12 52547.06 88888.00 2016-09-23 12:23:16.405 267 11802.19 219.16 52547.17 88888.00 2016-09-23 12:23:16.905 267 11801.81 219.32 52547.48 88888.00 2016-09-23 12:23:17.405 267 11801.66 219.31 52547.52 88888.00 2016-09-23 12:23:17.905 267 11801.63 219.34 52547.60 88888.00 2016-09-23 12:23:18.405 267 11801.58 219.39 52547.72 88888.00 2016-09-23 12:23:18.905 267 11801.31 219.49 52548.02 88888.00 2016-09-23 12:23:19.405 267 11800.97 219.64 52548.30 88888.00 2016-09-23 12:23:19.905 267 11800.78 219.64 52548.45 88888.00 2016-09-23 12:23:20.405 267 11801.00 219.56 52548.21 88888.00 2016-09-23 12:23:20.905 267 11800.85 219.63 52548.44 88888.00 2016-09-23 12:23:21.405 267 11801.42 219.46 52547.91 88888.00 2016-09-23 12:23:21.905 267 11801.33 219.49 52547.98 88888.00 2016-09-23 12:23:22.405 267 11801.13 219.56 52548.17 88888.00 2016-09-23 12:23:22.905 267 11801.60 219.42 52547.69 88888.00 2016-09-23 12:23:23.405 267 11802.16 219.22 52547.16 88888.00 2016-09-23 12:23:23.905 267 11802.13 219.22 52547.13 88888.00 2016-09-23 12:23:24.405 267 11801.88 219.29 52547.32 88888.00 2016-09-23 12:23:24.905 267 11801.82 219.27 52547.38 88888.00 2016-09-23 12:23:25.405 267 11801.85 219.26 52547.34 88888.00 2016-09-23 12:23:25.905 267 11801.78 219.31 52547.43 88888.00 2016-09-23 12:23:26.405 267 11801.79 219.26 52547.40 88888.00 2016-09-23 12:23:26.905 267 11801.93 219.24 52547.30 88888.00 2016-09-23 12:23:27.405 267 11801.96 219.24 52547.29 88888.00 2016-09-23 12:23:27.905 267 11802.02 219.23 52547.19 88888.00 2016-09-23 12:23:28.405 267 11802.04 219.23 52547.19 88888.00 2016-09-23 12:23:28.905 267 11802.29 219.17 52546.99 88888.00 2016-09-23 12:23:29.405 267 11802.93 218.97 52546.49 88888.00 2016-09-23 12:23:29.905 267 11803.07 218.94 52546.33 88888.00 2016-09-23 12:23:30.405 267 11802.95 218.93 52546.39 88888.00 2016-09-23 12:23:30.905 267 11802.80 218.92 52546.44 88888.00 2016-09-23 12:23:31.405 267 11802.62 219.01 52546.62 88888.00 2016-09-23 12:23:31.905 267 11802.55 219.07 52546.71 88888.00 2016-09-23 12:23:32.405 267 11802.60 219.06 52546.64 88888.00 2016-09-23 12:23:32.905 267 11802.80 219.00 52546.46 88888.00 2016-09-23 12:23:33.405 267 11802.69 218.98 52546.58 88888.00 2016-09-23 12:23:33.905 267 11801.93 219.29 52547.23 88888.00 2016-09-23 12:23:34.405 267 11801.64 219.43 52547.51 88888.00 2016-09-23 12:23:34.905 267 11801.58 219.44 52547.52 88888.00 2016-09-23 12:23:35.405 267 11801.44 219.52 52547.68 88888.00 2016-09-23 12:23:35.905 267 11801.46 219.51 52547.68 88888.00 2016-09-23 12:23:36.405 267 11801.57 219.49 52547.61 88888.00 2016-09-23 12:23:36.905 267 11801.60 219.45 52547.61 88888.00 2016-09-23 12:23:37.405 267 11801.77 219.42 52547.46 88888.00 2016-09-23 12:23:37.905 267 11801.84 219.41 52547.38 88888.00 2016-09-23 12:23:38.405 267 11801.78 219.42 52547.43 88888.00 2016-09-23 12:23:38.905 267 11801.56 219.48 52547.57 88888.00 2016-09-23 12:23:39.405 267 11801.53 219.46 52547.63 88888.00 2016-09-23 12:23:39.905 267 11801.61 219.49 52547.58 88888.00 2016-09-23 12:23:40.405 267 11801.69 219.46 52547.46 88888.00 2016-09-23 12:23:40.905 267 11801.73 219.46 52547.43 88888.00 2016-09-23 12:23:41.405 267 11801.73 219.52 52547.48 88888.00 2016-09-23 12:23:41.905 267 11801.73 219.50 52547.49 88888.00 2016-09-23 12:23:42.405 267 11801.70 219.48 52547.55 88888.00 2016-09-23 12:23:42.905 267 11801.68 219.49 52547.56 88888.00 2016-09-23 12:23:43.405 267 11801.69 219.48 52547.51 88888.00 2016-09-23 12:23:43.905 267 11801.72 219.48 52547.48 88888.00 2016-09-23 12:23:44.405 267 11801.73 219.49 52547.47 88888.00 2016-09-23 12:23:44.905 267 11801.74 219.51 52547.45 88888.00 2016-09-23 12:23:45.405 267 11801.74 219.46 52547.46 88888.00 2016-09-23 12:23:45.905 267 11801.75 219.52 52547.43 88888.00 2016-09-23 12:23:46.405 267 11801.75 219.51 52547.41 88888.00 2016-09-23 12:23:46.905 267 11801.79 219.51 52547.41 88888.00 2016-09-23 12:23:47.405 267 11801.77 219.50 52547.46 88888.00 2016-09-23 12:23:47.905 267 11801.74 219.52 52547.46 88888.00 2016-09-23 12:23:48.405 267 11801.69 219.50 52547.43 88888.00 2016-09-23 12:23:48.905 267 11801.68 219.51 52547.51 88888.00 2016-09-23 12:23:49.405 267 11801.70 219.51 52547.54 88888.00 2016-09-23 12:23:49.905 267 11801.63 219.53 52547.54 88888.00 2016-09-23 12:23:50.405 267 11801.49 219.60 52547.68 88888.00 2016-09-23 12:23:50.905 267 11801.55 219.59 52547.66 88888.00 2016-09-23 12:23:51.405 267 11801.68 219.53 52547.55 88888.00 2016-09-23 12:23:51.905 267 11801.72 219.54 52547.51 88888.00 2016-09-23 12:23:52.405 267 11801.86 219.49 52547.39 88888.00 2016-09-23 12:23:52.905 267 11802.45 219.27 52546.86 88888.00 2016-09-23 12:23:53.405 267 11802.69 219.16 52546.67 88888.00 2016-09-23 12:23:53.905 267 11802.71 219.10 52546.66 88888.00 2016-09-23 12:23:54.405 267 11802.70 219.09 52546.63 88888.00 2016-09-23 12:23:54.905 267 11802.78 219.12 52546.64 88888.00 2016-09-23 12:23:55.405 267 11802.77 219.14 52546.67 88888.00 2016-09-23 12:23:55.905 267 11802.71 219.15 52546.66 88888.00 2016-09-23 12:23:56.405 267 11802.67 219.14 52546.67 88888.00 2016-09-23 12:23:56.905 267 11802.66 219.12 52546.66 88888.00 2016-09-23 12:23:57.405 267 11802.65 219.14 52546.67 88888.00 2016-09-23 12:23:57.905 267 11802.69 219.16 52546.63 88888.00 2016-09-23 12:23:58.406 267 11802.71 219.17 52546.62 88888.00 2016-09-23 12:23:58.906 267 11802.69 219.17 52546.61 88888.00 2016-09-23 12:23:59.406 267 11802.71 219.15 52546.59 88888.00 2016-09-23 12:23:59.906 267 11802.73 219.14 52546.57 88888.00 2016-09-23 12:24:00.406 267 11802.69 219.15 52546.61 88888.00 2016-09-23 12:24:00.906 267 11802.64 219.14 52546.66 88888.00 2016-09-23 12:24:01.406 267 11802.60 219.15 52546.76 88888.00 2016-09-23 12:24:01.906 267 11802.75 219.12 52546.60 88888.00 2016-09-23 12:24:02.406 267 11802.78 219.07 52546.60 88888.00 2016-09-23 12:24:02.906 267 11802.72 219.09 52546.71 88888.00 2016-09-23 12:24:03.406 267 11802.64 219.12 52546.73 88888.00 2016-09-23 12:24:03.906 267 11802.66 219.11 52546.66 88888.00 2016-09-23 12:24:04.406 267 11802.66 219.10 52546.63 88888.00 2016-09-23 12:24:04.906 267 11802.66 219.09 52546.67 88888.00 2016-09-23 12:24:05.406 267 11802.77 219.10 52546.61 88888.00 2016-09-23 12:24:05.906 267 11802.80 219.10 52546.50 88888.00 2016-09-23 12:24:06.406 267 11802.82 219.10 52546.46 88888.00 2016-09-23 12:24:06.906 267 11802.84 219.11 52546.45 88888.00 2016-09-23 12:24:07.406 267 11802.81 219.11 52546.50 88888.00 2016-09-23 12:24:07.906 267 11802.92 219.09 52546.41 88888.00 2016-09-23 12:24:08.406 267 11803.05 219.07 52546.36 88888.00 2016-09-23 12:24:08.906 267 11802.99 219.06 52546.39 88888.00 2016-09-23 12:24:09.406 267 11802.92 219.10 52546.43 88888.00 2016-09-23 12:24:09.906 267 11802.34 219.29 52547.01 88888.00 2016-09-23 12:24:10.406 267 11801.91 219.39 52547.38 88888.00 2016-09-23 12:24:10.906 267 11801.74 219.44 52547.49 88888.00 2016-09-23 12:24:11.406 267 11801.53 219.49 52547.65 88888.00 2016-09-23 12:24:11.906 267 11801.46 219.46 52547.71 88888.00 2016-09-23 12:24:12.406 267 11801.37 219.55 52547.83 88888.00 2016-09-23 12:24:12.906 267 11801.46 219.56 52547.82 88888.00 2016-09-23 12:24:13.406 267 11801.51 219.58 52547.75 88888.00 2016-09-23 12:24:13.906 267 11801.43 219.56 52547.76 88888.00 2016-09-23 12:24:14.406 267 11801.46 219.55 52547.78 88888.00 2016-09-23 12:24:14.906 267 11801.48 219.56 52547.77 88888.00 2016-09-23 12:24:15.406 267 11801.44 219.59 52547.75 88888.00 2016-09-23 12:24:15.906 267 11801.53 219.53 52547.65 88888.00 2016-09-23 12:24:16.406 267 11801.64 219.51 52547.57 88888.00 2016-09-23 12:24:16.906 267 11801.66 219.48 52547.59 88888.00 2016-09-23 12:24:17.406 267 11801.64 219.46 52547.64 88888.00 2016-09-23 12:24:17.906 267 11801.49 219.50 52547.72 88888.00 2016-09-23 12:24:18.406 267 11801.37 219.56 52547.81 88888.00 2016-09-23 12:24:18.906 267 11801.30 219.58 52547.90 88888.00 2016-09-23 12:24:19.406 267 11801.31 219.59 52547.93 88888.00 2016-09-23 12:24:19.906 267 11801.26 219.59 52547.94 88888.00 2016-09-23 12:24:20.406 267 11801.26 219.58 52547.95 88888.00 2016-09-23 12:24:20.906 267 11801.24 219.60 52547.95 88888.00 2016-09-23 12:24:21.406 267 11801.19 219.60 52548.00 88888.00 2016-09-23 12:24:21.906 267 11801.19 219.61 52547.99 88888.00 2016-09-23 12:24:22.406 267 11801.20 219.64 52547.98 88888.00 2016-09-23 12:24:22.906 267 11801.22 219.65 52547.93 88888.00 2016-09-23 12:24:23.406 267 11801.19 219.62 52547.96 88888.00 2016-09-23 12:24:23.906 267 11801.17 219.62 52547.98 88888.00 2016-09-23 12:24:24.406 267 11801.20 219.64 52547.94 88888.00 2016-09-23 12:24:24.906 267 11801.14 219.64 52547.99 88888.00 2016-09-23 12:24:25.406 267 11801.13 219.60 52548.02 88888.00 2016-09-23 12:24:25.906 267 11801.40 219.54 52547.84 88888.00 2016-09-23 12:24:26.406 267 11801.63 219.50 52547.56 88888.00 2016-09-23 12:24:26.906 267 11801.66 219.49 52547.49 88888.00 2016-09-23 12:24:27.406 267 11801.67 219.46 52547.48 88888.00 2016-09-23 12:24:27.906 267 11801.67 219.46 52547.49 88888.00 2016-09-23 12:24:28.406 267 11801.63 219.50 52547.48 88888.00 2016-09-23 12:24:28.906 267 11801.66 219.48 52547.42 88888.00 2016-09-23 12:24:29.406 267 11801.82 219.42 52547.33 88888.00 2016-09-23 12:24:29.906 267 11801.86 219.41 52547.30 88888.00 2016-09-23 12:24:30.406 267 11801.84 219.43 52547.30 88888.00 2016-09-23 12:24:30.906 267 11801.81 219.48 52547.30 88888.00 2016-09-23 12:24:31.406 267 11801.83 219.51 52547.34 88888.00 2016-09-23 12:24:31.906 267 11801.90 219.51 52547.32 88888.00 2016-09-23 12:24:32.406 267 11801.92 219.45 52547.31 88888.00 2016-09-23 12:24:32.906 267 11801.91 219.41 52547.30 88888.00 2016-09-23 12:24:33.406 267 11801.92 219.39 52547.31 88888.00 2016-09-23 12:24:33.906 267 11801.90 219.38 52547.33 88888.00 2016-09-23 12:24:34.406 267 11801.86 219.42 52547.34 88888.00 2016-09-23 12:24:34.906 267 11801.84 219.46 52547.36 88888.00 2016-09-23 12:24:35.406 267 11801.69 219.52 52547.52 88888.00 2016-09-23 12:24:35.906 267 11801.51 219.60 52547.63 88888.00 2016-09-23 12:24:36.406 267 11801.49 219.61 52547.65 88888.00 2016-09-23 12:24:36.906 267 11801.50 219.62 52547.61 88888.00 2016-09-23 12:24:37.406 267 11801.46 219.61 52547.66 88888.00 2016-09-23 12:24:37.906 267 11801.40 219.67 52547.71 88888.00 2016-09-23 12:24:38.406 267 11801.33 219.72 52547.72 88888.00 2016-09-23 12:24:38.906 267 11801.23 219.73 52547.81 88888.00 2016-09-23 12:24:39.406 267 11801.34 219.71 52547.72 88888.00 2016-09-23 12:24:39.906 267 11801.44 219.71 52547.64 88888.00 2016-09-23 12:24:40.406 267 11801.50 219.70 52547.58 88888.00 2016-09-23 12:24:40.906 267 11801.59 219.70 52547.56 88888.00 2016-09-23 12:24:41.406 267 11801.51 219.72 52547.68 88888.00 2016-09-23 12:24:41.906 267 11801.35 219.77 52547.84 88888.00 2016-09-23 12:24:42.406 267 11801.28 219.77 52547.89 88888.00 2016-09-23 12:24:42.906 267 11801.23 219.77 52547.89 88888.00 2016-09-23 12:24:43.406 267 11801.16 219.80 52547.92 88888.00 2016-09-23 12:24:43.906 267 11801.00 219.90 52548.07 88888.00 2016-09-23 12:24:44.406 267 11800.94 219.92 52548.14 88888.00 2016-09-23 12:24:44.906 267 11800.96 219.94 52548.10 88888.00 2016-09-23 12:24:45.406 267 11801.12 219.90 52547.98 88888.00 2016-09-23 12:24:45.906 267 11801.13 219.85 52548.02 88888.00 2016-09-23 12:24:46.406 267 11801.09 219.84 52548.07 88888.00 2016-09-23 12:24:46.906 267 11801.02 219.89 52548.12 88888.00 2016-09-23 12:24:47.406 267 11801.11 219.92 52548.01 88888.00 2016-09-23 12:24:47.906 267 11801.20 219.89 52547.89 88888.00 2016-09-23 12:24:48.406 267 11801.16 219.85 52547.94 88888.00 2016-09-23 12:24:48.906 267 11801.17 219.85 52547.95 88888.00 2016-09-23 12:24:49.406 267 11801.24 219.87 52547.87 88888.00 2016-09-23 12:24:49.906 267 11801.30 219.85 52547.82 88888.00 2016-09-23 12:24:50.406 267 11801.24 219.85 52547.84 88888.00 2016-09-23 12:24:50.906 267 11801.17 219.85 52547.91 88888.00 2016-09-23 12:24:51.406 267 11801.13 219.83 52547.98 88888.00 2016-09-23 12:24:51.906 267 11801.13 219.85 52547.99 88888.00 2016-09-23 12:24:52.406 267 11801.17 219.88 52547.92 88888.00 2016-09-23 12:24:52.906 267 11801.12 219.91 52547.93 88888.00 2016-09-23 12:24:53.406 267 11801.09 219.98 52547.99 88888.00 2016-09-23 12:24:53.906 267 11801.05 220.00 52548.01 88888.00 2016-09-23 12:24:54.406 267 11800.98 220.01 52548.01 88888.00 2016-09-23 12:24:54.906 267 11800.97 220.03 52548.03 88888.00 2016-09-23 12:24:55.406 267 11800.98 220.04 52548.01 88888.00 2016-09-23 12:24:55.906 267 11800.96 220.08 52548.00 88888.00 2016-09-23 12:24:56.406 267 11800.87 220.08 52548.09 88888.00 2016-09-23 12:24:56.906 267 11800.88 220.09 52548.11 88888.00 2016-09-23 12:24:57.406 267 11800.82 220.13 52548.11 88888.00 2016-09-23 12:24:57.906 267 11800.79 220.13 52548.18 88888.00 2016-09-23 12:24:58.406 267 11800.82 220.09 52548.11 88888.00 2016-09-23 12:24:58.906 267 11800.90 220.10 52548.01 88888.00 2016-09-23 12:24:59.406 267 11800.91 220.12 52548.02 88888.00 2016-09-23 12:24:59.906 267 11800.90 220.13 52548.03 88888.00 2016-09-23 12:25:00.406 267 11800.93 220.10 52548.03 88888.00 2016-09-23 12:25:00.906 267 11800.88 220.12 52548.14 88888.00 2016-09-23 12:25:01.406 267 11800.89 220.13 52548.16 88888.00 2016-09-23 12:25:01.906 267 11800.87 220.12 52548.18 88888.00 2016-09-23 12:25:02.406 267 11800.84 220.14 52548.13 88888.00 2016-09-23 12:25:02.906 267 11800.85 220.18 52548.13 88888.00 2016-09-23 12:25:03.406 267 11800.81 220.20 52548.20 88888.00 2016-09-23 12:25:03.906 267 11800.67 220.22 52548.34 88888.00 2016-09-23 12:25:04.406 267 11800.79 220.17 52548.22 88888.00 2016-09-23 12:25:04.906 267 11800.99 220.13 52548.02 88888.00 2016-09-23 12:25:05.406 267 11801.03 220.09 52547.94 88888.00 2016-09-23 12:25:05.906 267 11801.04 220.09 52547.90 88888.00 2016-09-23 12:25:06.406 267 11801.09 220.09 52547.87 88888.00 2016-09-23 12:25:06.906 267 11800.94 220.13 52548.05 88888.00 2016-09-23 12:25:07.406 267 11801.00 220.11 52547.93 88888.00 2016-09-23 12:25:07.906 267 11801.06 220.10 52547.84 88888.00 2016-09-23 12:25:08.406 267 11801.06 220.09 52547.81 88888.00 2016-09-23 12:25:08.906 267 11801.06 220.08 52547.81 88888.00 2016-09-23 12:25:09.406 267 11801.06 220.09 52547.78 88888.00 2016-09-23 12:25:09.906 267 11801.11 220.09 52547.80 88888.00 2016-09-23 12:25:10.406 267 11801.14 220.09 52547.84 88888.00 2016-09-23 12:25:10.906 267 11801.15 220.07 52547.82 88888.00 2016-09-23 12:25:11.406 267 11801.14 220.07 52547.83 88888.00 2016-09-23 12:25:11.906 267 11801.07 220.12 52547.91 88888.00 2016-09-23 12:25:12.406 267 11801.03 220.16 52547.99 88888.00 2016-09-23 12:25:12.906 267 11801.02 220.14 52547.98 88888.00 2016-09-23 12:25:13.406 267 11801.03 220.16 52547.95 88888.00 2016-09-23 12:25:13.906 267 11801.05 220.14 52547.92 88888.00 2016-09-23 12:25:14.406 267 11801.05 220.12 52547.87 88888.00 2016-09-23 12:25:14.906 267 11800.97 220.13 52547.96 88888.00 2016-09-23 12:25:15.406 267 11801.02 220.12 52547.94 88888.00 2016-09-23 12:25:15.906 267 11801.05 220.12 52547.86 88888.00 2016-09-23 12:25:16.406 267 11801.04 220.08 52547.87 88888.00 2016-09-23 12:25:16.906 267 11801.05 220.03 52547.86 88888.00 2016-09-23 12:25:17.406 267 11801.00 220.06 52547.89 88888.00 2016-09-23 12:25:17.906 267 11800.96 220.08 52547.92 88888.00 2016-09-23 12:25:18.406 267 11800.99 220.08 52547.91 88888.00 2016-09-23 12:25:18.906 267 11800.99 220.08 52547.91 88888.00 2016-09-23 12:25:19.406 267 11800.91 220.11 52547.93 88888.00 2016-09-23 12:25:19.906 267 11800.93 220.10 52547.91 88888.00 2016-09-23 12:25:20.406 267 11800.94 220.04 52547.91 88888.00 2016-09-23 12:25:20.906 267 11800.99 220.06 52547.91 88888.00 2016-09-23 12:25:21.406 267 11801.00 220.08 52547.92 88888.00 2016-09-23 12:25:21.906 267 11800.95 220.09 52547.96 88888.00 2016-09-23 12:25:22.406 267 11800.99 220.03 52547.95 88888.00 2016-09-23 12:25:22.906 267 11800.96 220.06 52548.00 88888.00 2016-09-23 12:25:23.406 267 11800.84 220.09 52548.05 88888.00 2016-09-23 12:25:23.906 267 11800.95 220.04 52548.02 88888.00 2016-09-23 12:25:24.406 267 11801.02 220.02 52547.98 88888.00 2016-09-23 12:25:24.906 267 11800.84 220.07 52548.11 88888.00 2016-09-23 12:25:25.406 267 11800.87 220.07 52548.02 88888.00 2016-09-23 12:25:25.906 267 11801.05 219.99 52547.91 88888.00 2016-09-23 12:25:26.406 267 11801.13 220.01 52547.89 88888.00 2016-09-23 12:25:26.906 267 11801.05 220.04 52547.96 88888.00 2016-09-23 12:25:27.406 267 11800.98 220.01 52547.98 88888.00 2016-09-23 12:25:27.906 267 11801.02 219.99 52547.93 88888.00 2016-09-23 12:25:28.406 267 11801.09 219.97 52547.92 88888.00 2016-09-23 12:25:28.906 267 11801.09 220.00 52547.89 88888.00 2016-09-23 12:25:29.406 267 11801.02 219.98 52547.96 88888.00 2016-09-23 12:25:29.906 267 11800.96 219.98 52548.00 88888.00 2016-09-23 12:25:30.406 267 11801.02 220.00 52547.96 88888.00 2016-09-23 12:25:30.906 267 11800.93 220.03 52548.00 88888.00 2016-09-23 12:25:31.406 267 11800.87 220.02 52548.01 88888.00 2016-09-23 12:25:31.906 267 11800.89 220.00 52548.01 88888.00 2016-09-23 12:25:32.406 267 11800.91 219.98 52547.94 88888.00 2016-09-23 12:25:32.906 267 11800.93 219.98 52547.93 88888.00 2016-09-23 12:25:33.406 267 11801.17 219.91 52547.72 88888.00 2016-09-23 12:25:33.906 267 11801.24 219.88 52547.65 88888.00 2016-09-23 12:25:34.406 267 11801.23 219.89 52547.64 88888.00 2016-09-23 12:25:34.906 267 11801.22 219.88 52547.65 88888.00 2016-09-23 12:25:35.406 267 11800.95 219.93 52547.90 88888.00 2016-09-23 12:25:35.906 267 11800.79 219.96 52548.04 88888.00 2016-09-23 12:25:36.406 267 11800.78 220.00 52548.08 88888.00 2016-09-23 12:25:36.906 267 11800.68 220.07 52548.12 88888.00 2016-09-23 12:25:37.406 267 11800.63 220.03 52548.16 88888.00 2016-09-23 12:25:37.906 267 11800.70 219.98 52548.11 88888.00 2016-09-23 12:25:38.406 267 11800.74 219.96 52548.02 88888.00 2016-09-23 12:25:38.906 267 11800.78 219.97 52547.93 88888.00 2016-09-23 12:25:39.406 267 11800.86 219.96 52547.90 88888.00 2016-09-23 12:25:39.906 267 11800.87 219.89 52547.92 88888.00 2016-09-23 12:25:40.406 267 11800.91 219.83 52547.86 88888.00 2016-09-23 12:25:40.906 267 11800.99 219.82 52547.80 88888.00 2016-09-23 12:25:41.406 267 11801.25 219.75 52547.63 88888.00 2016-09-23 12:25:41.906 267 11801.31 219.75 52547.58 88888.00 2016-09-23 12:25:42.406 267 11801.34 219.74 52547.59 88888.00 2016-09-23 12:25:42.906 267 11801.33 219.72 52547.58 88888.00 2016-09-23 12:25:43.406 267 11801.32 219.71 52547.59 88888.00 2016-09-23 12:25:43.906 267 11801.28 219.69 52547.61 88888.00 2016-09-23 12:25:44.406 267 11801.24 219.79 52547.66 88888.00 2016-09-23 12:25:44.906 267 11801.15 219.88 52547.76 88888.00 2016-09-23 12:25:45.406 267 11801.12 219.83 52547.77 88888.00 2016-09-23 12:25:45.906 267 11801.16 219.82 52547.76 88888.00 2016-09-23 12:25:46.406 267 11801.20 219.77 52547.74 88888.00 2016-09-23 12:25:46.906 267 11801.14 219.79 52547.77 88888.00 2016-09-23 12:25:47.406 267 11801.11 219.82 52547.84 88888.00 2016-09-23 12:25:47.906 267 11801.12 219.81 52547.83 88888.00 2016-09-23 12:25:48.406 267 11801.14 219.88 52547.78 88888.00 2016-09-23 12:25:48.906 267 11801.22 219.81 52547.72 88888.00 2016-09-23 12:25:49.406 267 11801.34 219.77 52547.65 88888.00 2016-09-23 12:25:49.906 267 11801.40 219.72 52547.64 88888.00 2016-09-23 12:25:50.406 267 11801.33 219.72 52547.64 88888.00 2016-09-23 12:25:50.906 267 11801.25 219.77 52547.69 88888.00 2016-09-23 12:25:51.406 267 11801.24 219.78 52547.69 88888.00 2016-09-23 12:25:51.906 267 11801.26 219.77 52547.69 88888.00 2016-09-23 12:25:52.406 267 11801.24 219.77 52547.73 88888.00 2016-09-23 12:25:52.906 267 11801.21 219.74 52547.78 88888.00 2016-09-23 12:25:53.406 267 11801.03 219.75 52547.94 88888.00 2016-09-23 12:25:53.906 267 11800.89 219.85 52548.05 88888.00 2016-09-23 12:25:54.406 267 11800.85 219.88 52548.16 88888.00 2016-09-23 12:25:54.906 267 11800.94 219.85 52548.07 88888.00 2016-09-23 12:25:55.406 267 11800.99 219.82 52548.01 88888.00 2016-09-23 12:25:55.906 267 11801.03 219.84 52547.98 88888.00 2016-09-23 12:25:56.406 267 11801.05 219.80 52547.91 88888.00 2016-09-23 12:25:56.906 267 11801.12 219.77 52547.82 88888.00 2016-09-23 12:25:57.406 267 11801.24 219.73 52547.75 88888.00 2016-09-23 12:25:57.906 267 11801.33 219.70 52547.72 88888.00 2016-09-23 12:25:58.406 267 11801.42 219.68 52547.60 88888.00 2016-09-23 12:25:58.906 267 11801.47 219.68 52547.52 88888.00 2016-09-23 12:25:59.406 267 11801.46 219.67 52547.54 88888.00 2016-09-23 12:25:59.906 267 11801.42 219.68 52547.56 88888.00 2016-09-23 12:26:00.406 267 11801.41 219.68 52547.52 88888.00 2016-09-23 12:26:00.906 267 11801.23 219.73 52547.72 88888.00 2016-09-23 12:26:01.406 267 11801.23 219.73 52547.73 88888.00 2016-09-23 12:26:01.906 267 11801.30 219.69 52547.66 88888.00 2016-09-23 12:26:02.406 267 11801.23 219.69 52547.71 88888.00 2016-09-23 12:26:02.906 267 11801.24 219.72 52547.72 88888.00 2016-09-23 12:26:03.406 267 11801.24 219.73 52547.75 88888.00 2016-09-23 12:26:03.906 267 11801.20 219.74 52547.74 88888.00 2016-09-23 12:26:04.406 267 11801.26 219.74 52547.67 88888.00 2016-09-23 12:26:04.906 267 11801.31 219.74 52547.67 88888.00 2016-09-23 12:26:05.406 267 11801.26 219.77 52547.68 88888.00 2016-09-23 12:26:05.906 267 11801.14 219.79 52547.75 88888.00 2016-09-23 12:26:06.406 267 11801.20 219.75 52547.66 88888.00 2016-09-23 12:26:06.906 267 11801.25 219.71 52547.56 88888.00 2016-09-23 12:26:07.406 267 11801.25 219.68 52547.60 88888.00 2016-09-23 12:26:07.906 267 11801.24 219.68 52547.66 88888.00 2016-09-23 12:26:08.406 267 11801.15 219.75 52547.76 88888.00 2016-09-23 12:26:08.906 267 11801.06 219.82 52547.87 88888.00 2016-09-23 12:26:09.406 267 11801.16 219.80 52547.76 88888.00 2016-09-23 12:26:09.906 267 11801.20 219.83 52547.69 88888.00 2016-09-23 12:26:10.406 267 11801.19 219.85 52547.67 88888.00 2016-09-23 12:26:10.906 267 11801.15 219.82 52547.66 88888.00 2016-09-23 12:26:11.406 267 11801.21 219.82 52547.64 88888.00 2016-09-23 12:26:11.906 267 11801.20 219.81 52547.66 88888.00 2016-09-23 12:26:12.406 267 11801.20 219.81 52547.65 88888.00 2016-09-23 12:26:12.906 267 11801.17 219.82 52547.66 88888.00 2016-09-23 12:26:13.406 267 11801.16 219.82 52547.66 88888.00 2016-09-23 12:26:13.906 267 11801.21 219.84 52547.60 88888.00 2016-09-23 12:26:14.406 267 11801.19 219.82 52547.60 88888.00 2016-09-23 12:26:14.906 267 11801.20 219.82 52547.60 88888.00 2016-09-23 12:26:15.406 267 11801.24 219.84 52547.55 88888.00 2016-09-23 12:26:15.906 267 11801.34 219.82 52547.47 88888.00 2016-09-23 12:26:16.406 267 11801.29 219.82 52547.51 88888.00 2016-09-23 12:26:16.906 267 11801.23 219.84 52547.57 88888.00 2016-09-23 12:26:17.406 267 11801.26 219.84 52547.51 88888.00 2016-09-23 12:26:17.906 267 11801.22 219.84 52547.55 88888.00 2016-09-23 12:26:18.406 267 11801.17 219.89 52547.59 88888.00 2016-09-23 12:26:18.906 267 11801.21 219.93 52547.60 88888.00 2016-09-23 12:26:19.406 267 11801.21 219.91 52547.61 88888.00 2016-09-23 12:26:19.906 267 11801.16 219.92 52547.69 88888.00 2016-09-23 12:26:20.406 267 11801.05 219.98 52547.82 88888.00 2016-09-23 12:26:20.906 267 11800.93 220.01 52547.91 88888.00 2016-09-23 12:26:21.406 267 11801.16 219.96 52547.69 88888.00 2016-09-23 12:26:21.906 267 11801.12 219.98 52547.74 88888.00 2016-09-23 12:26:22.406 267 11801.08 220.00 52547.76 88888.00 2016-09-23 12:26:22.906 267 11801.21 219.96 52547.64 88888.00 2016-09-23 12:26:23.406 267 11801.12 219.99 52547.72 88888.00 2016-09-23 12:26:23.906 267 11801.04 220.02 52547.74 88888.00 2016-09-23 12:26:24.406 267 11801.08 220.00 52547.73 88888.00 2016-09-23 12:26:24.906 267 11801.24 220.00 52547.63 88888.00 2016-09-23 12:26:25.406 267 11801.40 219.96 52547.51 88888.00 2016-09-23 12:26:25.906 267 11801.42 219.93 52547.42 88888.00 2016-09-23 12:26:26.406 267 11801.40 219.92 52547.43 88888.00 2016-09-23 12:26:26.906 267 11801.44 219.94 52547.41 88888.00 2016-09-23 12:26:27.406 267 11801.49 219.93 52547.40 88888.00 2016-09-23 12:26:27.906 267 11801.49 219.91 52547.42 88888.00 2016-09-23 12:26:28.406 267 11801.50 219.89 52547.42 88888.00 2016-09-23 12:26:28.906 267 11801.49 219.88 52547.40 88888.00 2016-09-23 12:26:29.406 267 11801.48 219.84 52547.40 88888.00 2016-09-23 12:26:29.906 267 11801.52 219.87 52547.43 88888.00 2016-09-23 12:26:30.406 267 11801.48 219.89 52547.47 88888.00 2016-09-23 12:26:30.906 267 11801.35 219.90 52547.49 88888.00 2016-09-23 12:26:31.406 267 11801.31 219.94 52547.50 88888.00 2016-09-23 12:26:31.906 267 11801.33 219.93 52547.46 88888.00 2016-09-23 12:26:32.406 267 11801.44 219.90 52547.37 88888.00 2016-09-23 12:26:32.906 267 11801.41 219.91 52547.41 88888.00 2016-09-23 12:26:33.407 267 11801.34 219.92 52547.39 88888.00 2016-09-23 12:26:33.907 267 11801.40 219.89 52547.34 88888.00 2016-09-23 12:26:34.407 267 11801.46 219.92 52547.34 88888.00 2016-09-23 12:26:34.907 267 11801.43 219.96 52547.38 88888.00 2016-09-23 12:26:35.407 267 11801.44 219.94 52547.32 88888.00 2016-09-23 12:26:35.907 267 11801.51 219.92 52547.24 88888.00 2016-09-23 12:26:36.407 267 11801.56 219.91 52547.19 88888.00 2016-09-23 12:26:36.907 267 11801.56 219.92 52547.20 88888.00 2016-09-23 12:26:37.407 267 11801.51 219.88 52547.32 88888.00 2016-09-23 12:26:37.907 267 11801.48 219.85 52547.38 88888.00 2016-09-23 12:26:38.407 267 11801.41 219.88 52547.41 88888.00 2016-09-23 12:26:38.907 267 11801.44 219.85 52547.38 88888.00 2016-09-23 12:26:39.407 267 11801.51 219.89 52547.31 88888.00 2016-09-23 12:26:39.907 267 11801.52 219.88 52547.32 88888.00 2016-09-23 12:26:40.407 267 11801.55 219.85 52547.36 88888.00 2016-09-23 12:26:40.907 267 11801.57 219.89 52547.33 88888.00 2016-09-23 12:26:41.407 267 11801.52 219.94 52547.36 88888.00 2016-09-23 12:26:41.907 267 11801.46 219.96 52547.36 88888.00 2016-09-23 12:26:42.407 267 11801.37 220.01 52547.48 88888.00 2016-09-23 12:26:42.907 267 11801.22 220.09 52547.60 88888.00 2016-09-23 12:26:43.407 267 11801.11 220.11 52547.71 88888.00 2016-09-23 12:26:43.907 267 11801.13 220.13 52547.68 88888.00 2016-09-23 12:26:44.407 267 11801.24 220.14 52547.58 88888.00 2016-09-23 12:26:44.907 267 11801.26 220.10 52547.57 88888.00 2016-09-23 12:26:45.407 267 11801.29 220.07 52547.56 88888.00 2016-09-23 12:26:45.907 267 11801.31 220.09 52547.51 88888.00 2016-09-23 12:26:46.407 267 11801.41 220.06 52547.40 88888.00 2016-09-23 12:26:46.907 267 11801.43 220.09 52547.37 88888.00 2016-09-23 12:26:47.407 267 11801.39 220.12 52547.46 88888.00 2016-09-23 12:26:47.907 267 11801.32 220.10 52547.50 88888.00 2016-09-23 12:26:48.407 267 11801.30 220.08 52547.51 88888.00 2016-09-23 12:26:48.907 267 11801.29 220.08 52547.50 88888.00 2016-09-23 12:26:49.407 267 11801.16 220.12 52547.58 88888.00 2016-09-23 12:26:49.907 267 11801.07 220.19 52547.69 88888.00 2016-09-23 12:26:50.407 267 11801.12 220.19 52547.63 88888.00 2016-09-23 12:26:50.907 267 11801.28 220.10 52547.48 88888.00 2016-09-23 12:26:51.407 267 11801.33 220.04 52547.43 88888.00 2016-09-23 12:26:51.907 267 11801.26 220.07 52547.49 88888.00 2016-09-23 12:26:52.407 267 11801.30 220.02 52547.45 88888.00 2016-09-23 12:26:52.907 267 11801.30 220.00 52547.41 88888.00 2016-09-23 12:26:53.407 267 11801.22 220.03 52547.49 88888.00 2016-09-23 12:26:53.907 267 11801.19 220.06 52547.49 88888.00 2016-09-23 12:26:54.407 267 11801.21 220.02 52547.45 88888.00 2016-09-23 12:26:54.907 267 11801.25 220.00 52547.41 88888.00 2016-09-23 12:26:55.407 267 11801.26 219.98 52547.41 88888.00 2016-09-23 12:26:55.907 267 11801.37 219.92 52547.30 88888.00 2016-09-23 12:26:56.407 267 11801.39 219.91 52547.32 88888.00 2016-09-23 12:26:56.907 267 11801.37 219.90 52547.37 88888.00 2016-09-23 12:26:57.407 267 11801.38 219.92 52547.38 88888.00 2016-09-23 12:26:57.907 267 11801.33 219.94 52547.41 88888.00 2016-09-23 12:26:58.407 267 11801.30 219.92 52547.41 88888.00 2016-09-23 12:26:58.907 267 11801.35 219.93 52547.34 88888.00 2016-09-23 12:26:59.407 267 11801.31 219.93 52547.34 88888.00 2016-09-23 12:26:59.907 267 11801.16 219.98 52547.45 88888.00 2016-09-23 12:27:00.407 267 11801.09 219.98 52547.51 88888.00 2016-09-23 12:27:00.907 267 11801.12 220.02 52547.60 88888.00 2016-09-23 12:27:01.407 267 11801.23 220.00 52547.48 88888.00 2016-09-23 12:27:01.907 267 11801.21 219.97 52547.41 88888.00 2016-09-23 12:27:02.407 267 11801.26 219.93 52547.32 88888.00 2016-09-23 12:27:02.907 267 11801.35 219.93 52547.30 88888.00 2016-09-23 12:27:03.407 267 11801.40 219.88 52547.27 88888.00 2016-09-23 12:27:03.907 267 11801.35 219.85 52547.30 88888.00 2016-09-23 12:27:04.407 267 11801.33 219.87 52547.34 88888.00 2016-09-23 12:27:04.907 267 11801.33 219.88 52547.29 88888.00 2016-09-23 12:27:05.407 267 11801.43 219.83 52547.20 88888.00 2016-09-23 12:27:05.907 267 11801.47 219.83 52547.14 88888.00 2016-09-23 12:27:06.407 267 11801.47 219.83 52547.15 88888.00 2016-09-23 12:27:06.907 267 11801.49 219.82 52547.13 88888.00 2016-09-23 12:27:07.407 267 11801.46 219.83 52547.16 88888.00 2016-09-23 12:27:07.907 267 11801.48 219.83 52547.13 88888.00 2016-09-23 12:27:08.407 267 11801.53 219.84 52547.13 88888.00 2016-09-23 12:27:08.907 267 11801.52 219.84 52547.17 88888.00 2016-09-23 12:27:09.407 267 11801.44 219.87 52547.25 88888.00 2016-09-23 12:27:09.907 267 11801.38 219.90 52547.28 88888.00 2016-09-23 12:27:10.407 267 11801.31 219.92 52547.30 88888.00 2016-09-23 12:27:10.907 267 11801.26 219.93 52547.38 88888.00 2016-09-23 12:27:11.407 267 11801.37 219.90 52547.30 88888.00 2016-09-23 12:27:11.907 267 11801.30 219.96 52547.34 88888.00 2016-09-23 12:27:12.407 267 11801.41 219.91 52547.30 88888.00 2016-09-23 12:27:12.907 267 11801.51 219.84 52547.17 88888.00 2016-09-23 12:27:13.407 267 11801.35 219.85 52547.28 88888.00 2016-09-23 12:27:13.907 267 11801.32 219.89 52547.31 88888.00 2016-09-23 12:27:14.407 267 11801.31 219.91 52547.30 88888.00 2016-09-23 12:27:14.907 267 11801.30 219.88 52547.25 88888.00 2016-09-23 12:27:15.407 267 11801.37 219.88 52547.19 88888.00 2016-09-23 12:27:15.907 267 11801.37 219.92 52547.20 88888.00 2016-09-23 12:27:16.407 267 11801.37 219.94 52547.22 88888.00 2016-09-23 12:27:16.907 267 11801.40 219.96 52547.17 88888.00 2016-09-23 12:27:17.407 267 11801.44 219.97 52547.15 88888.00 2016-09-23 12:27:17.907 267 11801.43 219.98 52547.15 88888.00 2016-09-23 12:27:18.407 267 11801.49 219.94 52547.14 88888.00 2016-09-23 12:27:18.907 267 11801.47 219.92 52547.14 88888.00 2016-09-23 12:27:19.407 267 11801.44 219.92 52547.15 88888.00 2016-09-23 12:27:19.907 267 11801.44 219.94 52547.14 88888.00 2016-09-23 12:27:20.407 267 11801.39 219.99 52547.16 88888.00 2016-09-23 12:27:20.907 267 11801.35 220.00 52547.21 88888.00 2016-09-23 12:27:21.407 267 11801.41 219.96 52547.15 88888.00 2016-09-23 12:27:21.907 267 11801.44 219.93 52547.13 88888.00 2016-09-23 12:27:22.407 267 11801.39 219.98 52547.22 88888.00 2016-09-23 12:27:22.907 267 11801.48 219.96 52547.17 88888.00 2016-09-23 12:27:23.407 267 11801.74 219.85 52546.95 88888.00 2016-09-23 12:27:23.907 267 11801.94 219.80 52546.78 88888.00 2016-09-23 12:27:24.407 267 11802.00 219.73 52546.75 88888.00 2016-09-23 12:27:24.907 267 11801.96 219.77 52546.75 88888.00 2016-09-23 12:27:25.407 267 11801.98 219.77 52546.73 88888.00 2016-09-23 12:27:25.907 267 11801.99 219.78 52546.71 88888.00 2016-09-23 12:27:26.407 267 11802.03 219.81 52546.70 88888.00 2016-09-23 12:27:26.907 267 11802.10 219.85 52546.69 88888.00 2016-09-23 12:27:27.407 267 11802.10 219.91 52546.67 88888.00 2016-09-23 12:27:27.907 267 11802.03 219.88 52546.70 88888.00 2016-09-23 12:27:28.407 267 11801.99 219.88 52546.77 88888.00 2016-09-23 12:27:28.907 267 11801.98 219.89 52546.78 88888.00 2016-09-23 12:27:29.407 267 11801.96 219.90 52546.76 88888.00 2016-09-23 12:27:29.907 267 11801.91 219.91 52546.81 88888.00 2016-09-23 12:27:30.407 267 11801.81 219.92 52546.85 88888.00 2016-09-23 12:27:30.907 267 11801.84 219.88 52546.84 88888.00 2016-09-23 12:27:31.407 267 11802.00 219.85 52546.75 88888.00 2016-09-23 12:27:31.907 267 11802.00 219.88 52546.76 88888.00 2016-09-23 12:27:32.407 267 11801.98 219.88 52546.77 88888.00 2016-09-23 12:27:32.907 267 11801.99 219.89 52546.76 88888.00 2016-09-23 12:27:33.407 267 11802.03 219.90 52546.72 88888.00 2016-09-23 12:27:33.907 267 11802.08 219.91 52546.64 88888.00 2016-09-23 12:27:34.407 267 11802.08 219.93 52546.66 88888.00 2016-09-23 12:27:34.907 267 11802.02 219.92 52546.69 88888.00 2016-09-23 12:27:35.407 267 11802.02 219.92 52546.67 88888.00 2016-09-23 12:27:35.907 267 11802.11 219.85 52546.61 88888.00 2016-09-23 12:27:36.407 267 11802.12 219.85 52546.60 88888.00 2016-09-23 12:27:36.907 267 11802.12 219.93 52546.59 88888.00 2016-09-23 12:27:37.407 267 11802.09 219.98 52546.62 88888.00 2016-09-23 12:27:37.907 267 11801.99 220.00 52546.69 88888.00 2016-09-23 12:27:38.407 267 11802.02 220.01 52546.67 88888.00 2016-09-23 12:27:38.907 267 11802.02 220.04 52546.69 88888.00 2016-09-23 12:27:39.407 267 11802.01 220.02 52546.71 88888.00 2016-09-23 12:27:39.907 267 11801.92 220.04 52546.73 88888.00 2016-09-23 12:27:40.407 267 11801.96 220.07 52546.69 88888.00 2016-09-23 12:27:40.907 267 11801.95 220.04 52546.66 88888.00 2016-09-23 12:27:41.407 267 11801.90 220.08 52546.71 88888.00 2016-09-23 12:27:41.907 267 11801.92 220.06 52546.72 88888.00 2016-09-23 12:27:42.407 267 11801.95 220.03 52546.71 88888.00 2016-09-23 12:27:42.907 267 11801.91 220.02 52546.70 88888.00 2016-09-23 12:27:43.407 267 11801.90 220.06 52546.72 88888.00 2016-09-23 12:27:43.907 267 11801.91 220.07 52546.72 88888.00 2016-09-23 12:27:44.407 267 11801.94 220.07 52546.70 88888.00 2016-09-23 12:27:44.907 267 11801.95 220.02 52546.76 88888.00 2016-09-23 12:27:45.407 267 11801.92 220.03 52546.80 88888.00 2016-09-23 12:27:45.907 267 11801.86 220.04 52546.85 88888.00 2016-09-23 12:27:46.407 267 11801.90 220.07 52546.80 88888.00 2016-09-23 12:27:46.907 267 11801.85 220.09 52546.79 88888.00 2016-09-23 12:27:47.407 267 11801.73 220.11 52546.86 88888.00 2016-09-23 12:27:47.907 267 11801.58 220.16 52546.96 88888.00 2016-09-23 12:27:48.407 267 11801.65 220.13 52546.86 88888.00 2016-09-23 12:27:48.907 267 11801.74 220.11 52546.77 88888.00 2016-09-23 12:27:49.407 267 11801.77 220.08 52546.75 88888.00 2016-09-23 12:27:49.907 267 11801.78 220.09 52546.77 88888.00 2016-09-23 12:27:50.407 267 11801.73 220.10 52546.83 88888.00 2016-09-23 12:27:50.907 267 11801.77 220.09 52546.80 88888.00 2016-09-23 12:27:51.407 267 11801.76 220.12 52546.80 88888.00 2016-09-23 12:27:51.907 267 11801.68 220.13 52546.85 88888.00 2016-09-23 12:27:52.407 267 11801.68 220.14 52546.85 88888.00 2016-09-23 12:27:52.907 267 11801.73 220.16 52546.80 88888.00 2016-09-23 12:27:53.407 267 11801.72 220.12 52546.84 88888.00 2016-09-23 12:27:53.907 267 11801.68 220.16 52546.87 88888.00 2016-09-23 12:27:54.407 267 11801.68 220.17 52546.87 88888.00 2016-09-23 12:27:54.907 267 11801.75 220.17 52546.88 88888.00 2016-09-23 12:27:55.407 267 11801.79 220.17 52546.86 88888.00 2016-09-23 12:27:55.907 267 11801.79 220.16 52546.80 88888.00 2016-09-23 12:27:56.407 267 11801.79 220.18 52546.76 88888.00 2016-09-23 12:27:56.907 267 11801.73 220.16 52546.80 88888.00 2016-09-23 12:27:57.407 267 11801.73 220.12 52546.84 88888.00 2016-09-23 12:27:57.907 267 11801.72 220.11 52546.90 88888.00 2016-09-23 12:27:58.407 267 11801.64 220.18 52546.96 88888.00 2016-09-23 12:27:58.907 267 11801.66 220.12 52546.90 88888.00 2016-09-23 12:27:59.407 267 11801.70 220.08 52546.87 88888.00 2016-09-23 12:27:59.907 267 11801.73 220.09 52546.89 88888.00 2016-09-23 12:28:00.407 267 11801.75 220.11 52546.85 88888.00 2016-09-23 12:28:00.907 267 11801.77 220.11 52546.80 88888.00 2016-09-23 12:28:01.407 267 11801.76 220.06 52546.77 88888.00 2016-09-23 12:28:01.907 267 11801.72 220.07 52546.79 88888.00 2016-09-23 12:28:02.407 267 11801.68 220.06 52546.81 88888.00 2016-09-23 12:28:02.907 267 11801.68 220.03 52546.79 88888.00 2016-09-23 12:28:03.407 267 11801.69 220.04 52546.78 88888.00 2016-09-23 12:28:03.907 267 11801.70 220.07 52546.79 88888.00 2016-09-23 12:28:04.407 267 11801.64 220.06 52546.87 88888.00 2016-09-23 12:28:04.907 267 11801.61 220.04 52546.92 88888.00 2016-09-23 12:28:05.407 267 11801.64 220.00 52546.88 88888.00 2016-09-23 12:28:05.907 267 11801.70 219.94 52546.77 88888.00 2016-09-23 12:28:06.407 267 11801.72 219.92 52546.76 88888.00 2016-09-23 12:28:06.907 267 11801.63 219.97 52546.85 88888.00 2016-09-23 12:28:07.407 267 11801.69 219.93 52546.81 88888.00 2016-09-23 12:28:07.907 267 11801.70 219.92 52546.79 88888.00 2016-09-23 12:28:08.407 267 11801.69 219.93 52546.78 88888.00 2016-09-23 12:28:08.907 267 11801.67 219.96 52546.79 88888.00 2016-09-23 12:28:09.407 267 11801.64 219.88 52546.76 88888.00 2016-09-23 12:28:09.907 267 11801.63 219.89 52546.75 88888.00 2016-09-23 12:28:10.407 267 11801.68 219.91 52546.76 88888.00 2016-09-23 12:28:10.907 267 11801.65 219.91 52546.83 88888.00 2016-09-23 12:28:11.407 267 11801.68 219.93 52546.80 88888.00 2016-09-23 12:28:11.907 267 11801.64 219.96 52546.79 88888.00 2016-09-23 12:28:12.407 267 11801.61 219.96 52546.84 88888.00 2016-09-23 12:28:12.907 267 11801.56 219.98 52546.92 88888.00 2016-09-23 12:28:13.407 267 11801.53 219.94 52546.92 88888.00 2016-09-23 12:28:13.907 267 11801.49 219.92 52546.92 88888.00 2016-09-23 12:28:14.407 267 11801.50 219.97 52546.90 88888.00 2016-09-23 12:28:14.907 267 11801.51 219.94 52546.95 88888.00 2016-09-23 12:28:15.407 267 11801.53 219.91 52546.97 88888.00 2016-09-23 12:28:15.907 267 11801.59 219.96 52546.93 88888.00 2016-09-23 12:28:16.407 267 11801.66 219.90 52546.79 88888.00 2016-09-23 12:28:16.907 267 11801.64 219.87 52546.76 88888.00 2016-09-23 12:28:17.407 267 11801.66 219.91 52546.78 88888.00 2016-09-23 12:28:17.907 267 11801.48 219.97 52546.95 88888.00 2016-09-23 12:28:18.407 267 11801.21 220.02 52547.15 88888.00 2016-09-23 12:28:18.907 267 11801.53 219.88 52546.86 88888.00 2016-09-23 12:28:19.407 267 11801.95 219.82 52546.54 88888.00 2016-09-23 12:28:19.907 267 11802.09 219.82 52546.39 88888.00 2016-09-23 12:28:20.407 267 11802.10 219.81 52546.34 88888.00 2016-09-23 12:28:20.907 267 11802.05 219.79 52546.34 88888.00 2016-09-23 12:28:21.407 267 11802.05 219.77 52546.36 88888.00 2016-09-23 12:28:21.907 267 11802.07 219.78 52546.40 88888.00 2016-09-23 12:28:22.407 267 11802.11 219.78 52546.34 88888.00 2016-09-23 12:28:22.907 267 11802.12 219.74 52546.33 88888.00 2016-09-23 12:28:23.407 267 11802.11 219.78 52546.41 88888.00 2016-09-23 12:28:23.907 267 11802.07 219.80 52546.45 88888.00 2016-09-23 12:28:24.407 267 11801.99 219.81 52546.44 88888.00 2016-09-23 12:28:24.907 267 11802.03 219.77 52546.43 88888.00 2016-09-23 12:28:25.407 267 11802.04 219.72 52546.44 88888.00 2016-09-23 12:28:25.907 267 11802.01 219.73 52546.49 88888.00 2016-09-23 12:28:26.407 267 11801.88 219.73 52546.60 88888.00 2016-09-23 12:28:26.907 267 11801.82 219.73 52546.64 88888.00 2016-09-23 12:28:27.407 267 11802.07 219.75 52546.44 88888.00 2016-09-23 12:28:27.907 267 11802.08 219.75 52546.43 88888.00 2016-09-23 12:28:28.407 267 11802.05 219.72 52546.44 88888.00 2016-09-23 12:28:28.907 267 11802.07 219.70 52546.49 88888.00 2016-09-23 12:28:29.407 267 11802.05 219.68 52546.44 88888.00 2016-09-23 12:28:29.907 267 11802.05 219.68 52546.41 88888.00 2016-09-23 12:28:30.407 267 11802.05 219.74 52546.43 88888.00 2016-09-23 12:28:30.907 267 11801.99 219.75 52546.44 88888.00 2016-09-23 12:28:31.407 267 11801.95 219.71 52546.46 88888.00 2016-09-23 12:28:31.907 267 11801.99 219.69 52546.43 88888.00 2016-09-23 12:28:32.407 267 11801.95 219.64 52546.53 88888.00 2016-09-23 12:28:32.907 267 11801.95 219.61 52546.57 88888.00 2016-09-23 12:28:33.407 267 11801.96 219.58 52546.55 88888.00 2016-09-23 12:28:33.907 267 11801.98 219.58 52546.58 88888.00 2016-09-23 12:28:34.407 267 11801.91 219.59 52546.68 88888.00 2016-09-23 12:28:34.907 267 11801.77 219.58 52546.76 88888.00 2016-09-23 12:28:35.407 267 11801.68 219.63 52546.78 88888.00 2016-09-23 12:28:35.907 267 11801.95 219.55 52546.59 88888.00 2016-09-23 12:28:36.407 267 11802.02 219.53 52546.57 88888.00 2016-09-23 12:28:36.907 267 11802.01 219.56 52546.57 88888.00 2016-09-23 12:28:37.407 267 11802.00 219.56 52546.58 88888.00 2016-09-23 12:28:37.907 267 11801.98 219.56 52546.59 88888.00 2016-09-23 12:28:38.407 267 11802.01 219.59 52546.58 88888.00 2016-09-23 12:28:38.907 267 11802.05 219.53 52546.52 88888.00 2016-09-23 12:28:39.407 267 11802.09 219.55 52546.48 88888.00 2016-09-23 12:28:39.907 267 11802.17 219.56 52546.45 88888.00 2016-09-23 12:28:40.407 267 11802.20 219.58 52546.46 88888.00 2016-09-23 12:28:40.907 267 11802.14 219.55 52546.49 88888.00 2016-09-23 12:28:41.407 267 11802.00 219.53 52546.52 88888.00 2016-09-23 12:28:41.907 267 11802.04 219.55 52546.49 88888.00 2016-09-23 12:28:42.407 267 11802.13 219.54 52546.45 88888.00 2016-09-23 12:28:42.907 267 11802.09 219.50 52546.49 88888.00 2016-09-23 12:28:43.407 267 11802.08 219.50 52546.48 88888.00 2016-09-23 12:28:43.907 267 11802.10 219.52 52546.49 88888.00 2016-09-23 12:28:44.407 267 11802.09 219.46 52546.50 88888.00 2016-09-23 12:28:44.907 267 11802.05 219.41 52546.46 88888.00 2016-09-23 12:28:45.407 267 11802.13 219.41 52546.43 88888.00 2016-09-23 12:28:45.907 267 11802.13 219.39 52546.42 88888.00 2016-09-23 12:28:46.407 267 11802.13 219.40 52546.39 88888.00 2016-09-23 12:28:46.907 267 11802.11 219.45 52546.40 88888.00 2016-09-23 12:28:47.407 267 11802.05 219.46 52546.44 88888.00 2016-09-23 12:28:47.907 267 11802.02 219.42 52546.49 88888.00 2016-09-23 12:28:48.407 267 11802.03 219.44 52546.49 88888.00 2016-09-23 12:28:48.907 267 11802.07 219.42 52546.51 88888.00 2016-09-23 12:28:49.407 267 11802.00 219.39 52546.57 88888.00 2016-09-23 12:28:49.907 267 11801.93 219.42 52546.58 88888.00 2016-09-23 12:28:50.407 267 11801.99 219.41 52546.57 88888.00 2016-09-23 12:28:50.907 267 11802.01 219.41 52546.54 88888.00 2016-09-23 12:28:51.407 267 11801.98 219.41 52546.59 88888.00 2016-09-23 12:28:51.907 267 11801.95 219.38 52546.62 88888.00 2016-09-23 12:28:52.407 267 11802.00 219.32 52546.57 88888.00 2016-09-23 12:28:52.907 267 11802.07 219.33 52546.52 88888.00 2016-09-23 12:28:53.407 267 11801.84 219.39 52546.72 88888.00 2016-09-23 12:28:53.907 267 11801.75 219.41 52546.79 88888.00 2016-09-23 12:28:54.407 267 11801.76 219.43 52546.78 88888.00 2016-09-23 12:28:54.907 267 11801.93 219.43 52546.69 88888.00 2016-09-23 12:28:55.407 267 11802.00 219.41 52546.61 88888.00 2016-09-23 12:28:55.907 267 11801.96 219.42 52546.60 88888.00 2016-09-23 12:28:56.407 267 11801.95 219.42 52546.59 88888.00 2016-09-23 12:28:56.907 267 11801.98 219.35 52546.60 88888.00 2016-09-23 12:28:57.407 267 11801.91 219.29 52546.69 88888.00 2016-09-23 12:28:57.907 267 11801.74 219.36 52546.81 88888.00 2016-09-23 12:28:58.407 267 11801.69 219.38 52546.85 88888.00 2016-09-23 12:28:58.907 267 11801.74 219.36 52546.79 88888.00 2016-09-23 12:28:59.407 267 11801.77 219.34 52546.78 88888.00 2016-09-23 12:28:59.907 267 11801.83 219.33 52546.73 88888.00 2016-09-23 12:29:00.407 267 11801.87 219.35 52546.70 88888.00 2016-09-23 12:29:00.907 267 11801.87 219.34 52546.68 88888.00 2016-09-23 12:29:01.407 267 11801.85 219.33 52546.70 88888.00 2016-09-23 12:29:01.907 267 11801.86 219.32 52546.73 88888.00 2016-09-23 12:29:02.407 267 11801.90 219.32 52546.70 88888.00 2016-09-23 12:29:02.907 267 11801.88 219.33 52546.68 88888.00 2016-09-23 12:29:03.407 267 11801.88 219.30 52546.68 88888.00 2016-09-23 12:29:03.907 267 11801.91 219.30 52546.67 88888.00 2016-09-23 12:29:04.407 267 11801.87 219.32 52546.62 88888.00 2016-09-23 12:29:04.907 267 11801.82 219.31 52546.64 88888.00 2016-09-23 12:29:05.407 267 11801.77 219.31 52546.72 88888.00 2016-09-23 12:29:05.907 267 11801.79 219.29 52546.69 88888.00 2016-09-23 12:29:06.407 267 11801.86 219.29 52546.69 88888.00 2016-09-23 12:29:06.907 267 11801.86 219.32 52546.69 88888.00 2016-09-23 12:29:07.407 267 11801.90 219.30 52546.62 88888.00 2016-09-23 12:29:07.907 267 11801.90 219.26 52546.61 88888.00 2016-09-23 12:29:08.407 267 11801.85 219.25 52546.61 88888.00 2016-09-23 12:29:08.907 267 11801.85 219.25 52546.66 88888.00 2016-09-23 12:29:09.407 267 11801.85 219.24 52546.67 88888.00 2016-09-23 12:29:09.907 267 11801.86 219.25 52546.63 88888.00 2016-09-23 12:29:10.407 267 11801.85 219.29 52546.68 88888.00 2016-09-23 12:29:10.907 267 11801.75 219.24 52546.77 88888.00 2016-09-23 12:29:11.407 267 11801.82 219.20 52546.72 88888.00 2016-09-23 12:29:11.907 267 11801.88 219.17 52546.64 88888.00 2016-09-23 12:29:12.407 267 11801.87 219.17 52546.67 88888.00 2016-09-23 12:29:12.907 267 11801.85 219.19 52546.72 88888.00 2016-09-23 12:29:13.407 267 11801.86 219.20 52546.69 88888.00 2016-09-23 12:29:13.907 267 11801.79 219.21 52546.71 88888.00 2016-09-23 12:29:14.407 267 11801.67 219.24 52546.81 88888.00 2016-09-23 12:29:14.907 267 11801.73 219.21 52546.76 88888.00 2016-09-23 12:29:15.407 267 11801.95 219.14 52546.58 88888.00 2016-09-23 12:29:15.907 267 11802.03 219.12 52546.54 88888.00 2016-09-23 12:29:16.407 267 11802.02 219.11 52546.55 88888.00 2016-09-23 12:29:16.907 267 11801.96 219.13 52546.58 88888.00 2016-09-23 12:29:17.407 267 11801.98 219.15 52546.55 88888.00 2016-09-23 12:29:17.907 267 11801.98 219.12 52546.59 88888.00 2016-09-23 12:29:18.408 267 11801.90 219.17 52546.68 88888.00 2016-09-23 12:29:18.908 267 11801.95 219.12 52546.66 88888.00 2016-09-23 12:29:19.408 267 11802.02 219.13 52546.62 88888.00 2016-09-23 12:29:19.908 267 11802.00 219.15 52546.59 88888.00 2016-09-23 12:29:20.408 267 11801.99 219.14 52546.60 88888.00 2016-09-23 12:29:20.908 267 11801.95 219.14 52546.66 88888.00 2016-09-23 12:29:21.408 267 11801.95 219.11 52546.66 88888.00 2016-09-23 12:29:21.908 267 11801.93 219.09 52546.64 88888.00 2016-09-23 12:29:22.408 267 11801.91 219.09 52546.64 88888.00 2016-09-23 12:29:22.908 267 11801.85 219.11 52546.71 88888.00 2016-09-23 12:29:23.408 267 11801.78 219.10 52546.78 88888.00 2016-09-23 12:29:23.908 267 11801.78 219.12 52546.75 88888.00 2016-09-23 12:29:24.408 267 11801.79 219.12 52546.75 88888.00 2016-09-23 12:29:24.908 267 11801.85 219.09 52546.71 88888.00 2016-09-23 12:29:25.408 267 11801.92 219.11 52546.66 88888.00 2016-09-23 12:29:25.908 267 11801.98 219.12 52546.58 88888.00 2016-09-23 12:29:26.408 267 11801.99 219.06 52546.53 88888.00 2016-09-23 12:29:26.908 267 11801.98 219.06 52546.53 88888.00 2016-09-23 12:29:27.408 267 11801.98 219.07 52546.53 88888.00 2016-09-23 12:29:27.908 267 11801.96 219.06 52546.60 88888.00 2016-09-23 12:29:28.408 267 11801.96 219.04 52546.64 88888.00 2016-09-23 12:29:28.908 267 11801.90 219.05 52546.67 88888.00 2016-09-23 12:29:29.408 267 11801.73 219.09 52546.80 88888.00 2016-09-23 12:29:29.908 267 11801.73 219.05 52546.84 88888.00 2016-09-23 12:29:30.408 267 11801.77 219.02 52546.81 88888.00 2016-09-23 12:29:30.908 267 11801.83 218.95 52546.68 88888.00 2016-09-23 12:29:31.408 267 11801.88 218.95 52546.67 88888.00 2016-09-23 12:29:31.908 267 11801.92 218.92 52546.66 88888.00 2016-09-23 12:29:32.408 267 11801.96 218.91 52546.61 88888.00 2016-09-23 12:29:32.908 267 11801.96 218.90 52546.63 88888.00 2016-09-23 12:29:33.408 267 11802.00 218.92 52546.69 88888.00 2016-09-23 12:29:33.908 267 11801.95 218.95 52546.71 88888.00 2016-09-23 12:29:34.408 267 11801.86 218.96 52546.73 88888.00 2016-09-23 12:29:34.908 267 11801.92 218.96 52546.71 88888.00 2016-09-23 12:29:35.408 267 11801.95 218.98 52546.68 88888.00 2016-09-23 12:29:35.908 267 11801.95 218.97 52546.70 88888.00 2016-09-23 12:29:36.408 267 11801.96 218.95 52546.71 88888.00 2016-09-23 12:29:36.908 267 11801.99 218.94 52546.70 88888.00 2016-09-23 12:29:37.408 267 11801.90 219.00 52546.78 88888.00 2016-09-23 12:29:37.908 267 11801.78 219.03 52546.87 88888.00 2016-09-23 12:29:38.408 267 11801.78 219.02 52546.86 88888.00 2016-09-23 12:29:38.908 267 11801.84 219.02 52546.85 88888.00 2016-09-23 12:29:39.408 267 11801.90 218.95 52546.83 88888.00 2016-09-23 12:29:39.908 267 11801.93 218.87 52546.81 88888.00 2016-09-23 12:29:40.408 267 11801.91 218.90 52546.80 88888.00 2016-09-23 12:29:40.908 267 11801.93 218.90 52546.77 88888.00 2016-09-23 12:29:41.408 267 11802.03 218.86 52546.66 88888.00 2016-09-23 12:29:41.908 267 11802.29 218.83 52546.45 88888.00 2016-09-23 12:29:42.408 267 11802.35 218.78 52546.48 88888.00 2016-09-23 12:29:42.908 267 11802.30 218.80 52546.49 88888.00 2016-09-23 12:29:43.408 267 11802.22 218.83 52546.51 88888.00 2016-09-23 12:29:43.908 267 11802.09 218.82 52546.58 88888.00 2016-09-23 12:29:44.408 267 11802.07 218.85 52546.61 88888.00 2016-09-23 12:29:44.908 267 11802.03 218.90 52546.67 88888.00 2016-09-23 12:29:45.408 267 11802.05 218.87 52546.66 88888.00 2016-09-23 12:29:45.908 267 11802.09 218.85 52546.67 88888.00 2016-09-23 12:29:46.408 267 11802.08 218.84 52546.69 88888.00 2016-09-23 12:29:46.908 267 11802.03 218.83 52546.70 88888.00 2016-09-23 12:29:47.408 267 11802.02 218.83 52546.64 88888.00 2016-09-23 12:29:47.908 267 11802.08 218.86 52546.63 88888.00 2016-09-23 12:29:48.408 267 11802.02 218.87 52546.70 88888.00 2016-09-23 12:29:48.908 267 11802.01 218.87 52546.73 88888.00 2016-09-23 12:29:49.408 267 11802.09 218.83 52546.63 88888.00 2016-09-23 12:29:49.908 267 11802.00 218.87 52546.67 88888.00 2016-09-23 12:29:50.408 267 11801.98 218.88 52546.71 88888.00 2016-09-23 12:29:50.908 267 11801.99 218.85 52546.73 88888.00 2016-09-23 12:29:51.408 267 11802.01 218.85 52546.75 88888.00 2016-09-23 12:29:51.908 267 11802.05 218.82 52546.71 88888.00 2016-09-23 12:29:52.408 267 11802.05 218.81 52546.69 88888.00 2016-09-23 12:29:52.908 267 11802.04 218.83 52546.68 88888.00 2016-09-23 12:29:53.408 267 11802.03 218.83 52546.66 88888.00 2016-09-23 12:29:53.908 267 11802.00 218.82 52546.67 88888.00 2016-09-23 12:29:54.408 267 11802.02 218.80 52546.71 88888.00 2016-09-23 12:29:54.908 267 11802.00 218.77 52546.73 88888.00 2016-09-23 12:29:55.408 267 11801.99 218.80 52546.75 88888.00 2016-09-23 12:29:55.908 267 11801.99 218.80 52546.76 88888.00 2016-09-23 12:29:56.408 267 11802.04 218.77 52546.75 88888.00 2016-09-23 12:29:56.908 267 11802.07 218.82 52546.76 88888.00 2016-09-23 12:29:57.408 267 11802.04 218.84 52546.77 88888.00 2016-09-23 12:29:57.908 267 11802.00 218.75 52546.79 88888.00 2016-09-23 12:29:58.408 267 11802.01 218.73 52546.80 88888.00 2016-09-23 12:29:58.908 267 11802.01 218.74 52546.76 88888.00 2016-09-23 12:29:59.408 267 11801.96 218.78 52546.80 88888.00 2016-09-23 12:29:59.908 267 11801.90 218.77 52546.85 88888.00 2016-09-23 12:30:00.408 267 11801.92 218.77 52546.86 88888.00 2016-09-23 12:30:00.908 267 11801.96 218.78 52546.85 88888.00 2016-09-23 12:30:01.408 267 11801.92 218.76 52546.86 88888.00 2016-09-23 12:30:01.908 267 11801.93 218.77 52546.85 88888.00 2016-09-23 12:30:02.408 267 11801.94 218.75 52546.78 88888.00 2016-09-23 12:30:02.908 267 11801.94 218.73 52546.77 88888.00 2016-09-23 12:30:03.408 267 11802.01 218.68 52546.69 88888.00 2016-09-23 12:30:03.908 267 11802.02 218.70 52546.64 88888.00 2016-09-23 12:30:04.408 267 11802.00 218.71 52546.69 88888.00 2016-09-23 12:30:04.908 267 11802.00 218.74 52546.76 88888.00 2016-09-23 12:30:05.408 267 11802.02 218.74 52546.76 88888.00 2016-09-23 12:30:05.908 267 11802.03 218.73 52546.77 88888.00 2016-09-23 12:30:06.408 267 11802.02 218.71 52546.79 88888.00 2016-09-23 12:30:06.908 267 11802.05 218.65 52546.81 88888.00 2016-09-23 12:30:07.408 267 11802.04 218.64 52546.80 88888.00 2016-09-23 12:30:07.908 267 11802.03 218.67 52546.81 88888.00 2016-09-23 12:30:08.408 267 11802.04 218.67 52546.83 88888.00 2016-09-23 12:30:08.908 267 11802.01 218.66 52546.84 88888.00 2016-09-23 12:30:09.408 267 11802.00 218.62 52546.85 88888.00 2016-09-23 12:30:09.908 267 11801.93 218.63 52546.92 88888.00 2016-09-23 12:30:10.408 267 11801.90 218.65 52547.01 88888.00 2016-09-23 12:30:10.908 267 11801.92 218.65 52546.98 88888.00 2016-09-23 12:30:11.408 267 11801.98 218.64 52546.95 88888.00 2016-09-23 12:30:11.908 267 11801.99 218.58 52546.93 88888.00 2016-09-23 12:30:12.408 267 11801.94 218.58 52546.94 88888.00 2016-09-23 12:30:12.908 267 11801.92 218.57 52546.92 88888.00 2016-09-23 12:30:13.408 267 11802.03 218.57 52546.80 88888.00 2016-09-23 12:30:13.908 267 11802.19 218.56 52546.70 88888.00 2016-09-23 12:30:14.408 267 11802.26 218.57 52546.63 88888.00 2016-09-23 12:30:14.908 267 11802.28 218.55 52546.61 88888.00 2016-09-23 12:30:15.408 267 11802.31 218.55 52546.59 88888.00 2016-09-23 12:30:15.908 267 11802.27 218.56 52546.62 88888.00 2016-09-23 12:30:16.408 267 11802.19 218.57 52546.67 88888.00 2016-09-23 12:30:16.908 267 11802.22 218.56 52546.66 88888.00 2016-09-23 12:30:17.408 267 11802.27 218.52 52546.61 88888.00 2016-09-23 12:30:17.908 267 11802.29 218.47 52546.59 88888.00 2016-09-23 12:30:18.408 267 11802.30 218.46 52546.59 88888.00 2016-09-23 12:30:18.908 267 11802.23 218.44 52546.64 88888.00 2016-09-23 12:30:19.408 267 11802.29 218.43 52546.58 88888.00 2016-09-23 12:30:19.908 267 11802.30 218.44 52546.53 88888.00 2016-09-23 12:30:20.408 267 11802.23 218.43 52546.59 88888.00 2016-09-23 12:30:20.908 267 11802.19 218.42 52546.63 88888.00 2016-09-23 12:30:21.408 267 11802.11 218.46 52546.76 88888.00 2016-09-23 12:30:21.908 267 11802.01 218.46 52546.90 88888.00 2016-09-23 12:30:22.408 267 11801.98 218.43 52546.95 88888.00 2016-09-23 12:30:22.908 267 11801.98 218.39 52546.88 88888.00 2016-09-23 12:30:23.408 267 11801.90 218.42 52546.94 88888.00 2016-09-23 12:30:23.908 267 11801.88 218.43 52546.95 88888.00 2016-09-23 12:30:24.408 267 11801.99 218.36 52546.89 88888.00 2016-09-23 12:30:24.908 267 11801.99 218.36 52546.90 88888.00 2016-09-23 12:30:25.408 267 11801.99 218.37 52546.90 88888.00 2016-09-23 12:30:25.908 267 11802.03 218.35 52546.86 88888.00 2016-09-23 12:30:26.408 267 11801.99 218.37 52546.85 88888.00 2016-09-23 12:30:26.908 267 11802.01 218.36 52546.83 88888.00 2016-09-23 12:30:27.408 267 11802.00 218.37 52546.87 88888.00 2016-09-23 12:30:27.908 267 11801.99 218.38 52546.90 88888.00 2016-09-23 12:30:28.408 267 11802.00 218.38 52546.94 88888.00 2016-09-23 12:30:28.908 267 11801.95 218.39 52547.01 88888.00 2016-09-23 12:30:29.408 267 11801.92 218.36 52547.04 88888.00 2016-09-23 12:30:29.908 267 11801.91 218.39 52547.05 88888.00 2016-09-23 12:30:30.408 267 11801.98 218.36 52546.94 88888.00 2016-09-23 12:30:30.908 267 11801.99 218.30 52546.90 88888.00 2016-09-23 12:30:31.408 267 11801.98 218.27 52546.92 88888.00 2016-09-23 12:30:31.908 267 11801.87 218.27 52546.98 88888.00 2016-09-23 12:30:32.408 267 11801.92 218.28 52546.94 88888.00 2016-09-23 12:30:32.908 267 11801.99 218.27 52546.89 88888.00 2016-09-23 12:30:33.408 267 11801.99 218.28 52546.86 88888.00 2016-09-23 12:30:33.908 267 11801.99 218.26 52546.87 88888.00 2016-09-23 12:30:34.408 267 11801.83 218.29 52547.05 88888.00 2016-09-23 12:30:34.908 267 11801.69 218.33 52547.20 88888.00 2016-09-23 12:30:35.408 267 11801.68 218.34 52547.14 88888.00 2016-09-23 12:30:35.908 267 11801.92 218.26 52546.95 88888.00 2016-09-23 12:30:36.408 267 11802.12 218.24 52546.81 88888.00 2016-09-23 12:30:36.908 267 11802.16 218.20 52546.78 88888.00 2016-09-23 12:30:37.408 267 11802.13 218.22 52546.77 88888.00 2016-09-23 12:30:37.908 267 11802.20 218.23 52546.76 88888.00 2016-09-23 12:30:38.408 267 11802.25 218.22 52546.73 88888.00 2016-09-23 12:30:38.908 267 11802.29 218.19 52546.75 88888.00 2016-09-23 12:30:39.408 267 11802.26 218.18 52546.80 88888.00 2016-09-23 12:30:39.908 267 11802.31 218.18 52546.76 88888.00 2016-09-23 12:30:40.408 267 11802.33 218.16 52546.76 88888.00 2016-09-23 12:30:40.908 267 11802.31 218.14 52546.78 88888.00 2016-09-23 12:30:41.408 267 11802.30 218.15 52546.81 88888.00 2016-09-23 12:30:41.908 267 11802.30 218.09 52546.85 88888.00 2016-09-23 12:30:42.408 267 11802.30 218.05 52546.81 88888.00 2016-09-23 12:30:42.908 267 11802.33 218.09 52546.77 88888.00 2016-09-23 12:30:43.408 267 11802.30 218.10 52546.76 88888.00 2016-09-23 12:30:43.908 267 11802.28 218.07 52546.79 88888.00 2016-09-23 12:30:44.408 267 11802.30 217.99 52546.80 88888.00 2016-09-23 12:30:44.908 267 11802.31 218.01 52546.78 88888.00 2016-09-23 12:30:45.408 267 11802.34 218.04 52546.76 88888.00 2016-09-23 12:30:45.908 267 11802.36 218.01 52546.76 88888.00 2016-09-23 12:30:46.408 267 11802.33 217.96 52546.76 88888.00 2016-09-23 12:30:46.908 267 11802.30 217.93 52546.71 88888.00 2016-09-23 12:30:47.408 267 11802.27 217.93 52546.70 88888.00 2016-09-23 12:30:47.908 267 11802.36 217.94 52546.69 88888.00 2016-09-23 12:30:48.408 267 11802.35 217.89 52546.71 88888.00 2016-09-23 12:30:48.908 267 11802.33 217.84 52546.70 88888.00 2016-09-23 12:30:49.408 267 11802.30 217.84 52546.69 88888.00 2016-09-23 12:30:49.908 267 11802.34 217.85 52546.70 88888.00 2016-09-23 12:30:50.408 267 11802.36 217.90 52546.67 88888.00 2016-09-23 12:30:50.908 267 11802.40 217.91 52546.68 88888.00 2016-09-23 12:30:51.408 267 11802.39 217.88 52546.66 88888.00 2016-09-23 12:30:51.908 267 11802.38 217.90 52546.64 88888.00 2016-09-23 12:30:52.408 267 11802.36 217.91 52546.62 88888.00 2016-09-23 12:30:52.908 267 11802.35 217.87 52546.64 88888.00 2016-09-23 12:30:53.408 267 11802.34 217.86 52546.68 88888.00 2016-09-23 12:30:53.908 267 11802.29 217.83 52546.76 88888.00 2016-09-23 12:30:54.408 267 11802.28 217.80 52546.77 88888.00 2016-09-23 12:30:54.908 267 11802.26 217.81 52546.75 88888.00 2016-09-23 12:30:55.408 267 11802.29 217.84 52546.73 88888.00 2016-09-23 12:30:55.908 267 11802.31 217.86 52546.76 88888.00 2016-09-23 12:30:56.408 267 11802.31 217.86 52546.77 88888.00 2016-09-23 12:30:56.908 267 11802.29 217.87 52546.77 88888.00 2016-09-23 12:30:57.408 267 11802.27 217.86 52546.75 88888.00 2016-09-23 12:30:57.908 267 11802.27 217.87 52546.71 88888.00 2016-09-23 12:30:58.408 267 11802.28 217.88 52546.75 88888.00 2016-09-23 12:30:58.908 267 11802.27 217.84 52546.76 88888.00 2016-09-23 12:30:59.408 267 11802.27 217.78 52546.72 88888.00 2016-09-23 12:30:59.908 267 11802.28 217.83 52546.72 88888.00 2016-09-23 12:31:00.408 267 11802.27 217.88 52546.76 88888.00 2016-09-23 12:31:00.908 267 11802.28 217.90 52546.79 88888.00 2016-09-23 12:31:01.408 267 11802.26 217.87 52546.81 88888.00 2016-09-23 12:31:01.908 267 11802.25 217.80 52546.77 88888.00 2016-09-23 12:31:02.408 267 11802.27 217.79 52546.78 88888.00 2016-09-23 12:31:02.908 267 11802.26 217.80 52546.80 88888.00 2016-09-23 12:31:03.408 267 11802.25 217.85 52546.77 88888.00 2016-09-23 12:31:03.908 267 11802.28 217.83 52546.73 88888.00 2016-09-23 12:31:04.408 267 11802.26 217.81 52546.77 88888.00 2016-09-23 12:31:04.908 267 11802.22 217.85 52546.78 88888.00 2016-09-23 12:31:05.408 267 11802.17 217.87 52546.78 88888.00 2016-09-23 12:31:05.908 267 11802.16 217.88 52546.77 88888.00 2016-09-23 12:31:06.408 267 11802.22 217.87 52546.76 88888.00 2016-09-23 12:31:06.908 267 11802.23 217.86 52546.77 88888.00 2016-09-23 12:31:07.408 267 11802.25 217.89 52546.77 88888.00 2016-09-23 12:31:07.908 267 11802.21 217.93 52546.80 88888.00 2016-09-23 12:31:08.408 267 11802.20 217.91 52546.79 88888.00 2016-09-23 12:31:08.908 267 11802.20 217.95 52546.80 88888.00 2016-09-23 12:31:09.408 267 11802.20 217.98 52546.83 88888.00 2016-09-23 12:31:09.908 267 11802.20 217.94 52546.86 88888.00 2016-09-23 12:31:10.408 267 11802.21 217.94 52546.84 88888.00 2016-09-23 12:31:10.908 267 11802.19 217.96 52546.80 88888.00 2016-09-23 12:31:11.408 267 11802.20 217.94 52546.79 88888.00 2016-09-23 12:31:11.908 267 11802.23 217.91 52546.75 88888.00 2016-09-23 12:31:12.408 267 11802.22 217.95 52546.79 88888.00 2016-09-23 12:31:12.908 267 11802.17 217.90 52546.86 88888.00 2016-09-23 12:31:13.408 267 11802.18 217.89 52546.87 88888.00 2016-09-23 12:31:13.908 267 11802.23 217.86 52546.84 88888.00 2016-09-23 12:31:14.408 267 11802.22 217.86 52546.79 88888.00 2016-09-23 12:31:14.908 267 11802.17 217.90 52546.85 88888.00 2016-09-23 12:31:15.408 267 11802.18 217.94 52546.85 88888.00 2016-09-23 12:31:15.908 267 11802.21 217.99 52546.85 88888.00 2016-09-23 12:31:16.408 267 11802.22 217.98 52546.85 88888.00 2016-09-23 12:31:16.908 267 11802.18 217.95 52546.87 88888.00 2016-09-23 12:31:17.408 267 11802.14 217.95 52546.88 88888.00 2016-09-23 12:31:17.908 267 11802.21 217.90 52546.86 88888.00 2016-09-23 12:31:18.408 267 11802.26 217.91 52546.83 88888.00 2016-09-23 12:31:18.908 267 11802.27 217.90 52546.77 88888.00 2016-09-23 12:31:19.408 267 11802.21 217.93 52546.85 88888.00 2016-09-23 12:31:19.908 267 11802.26 217.93 52546.83 88888.00 2016-09-23 12:31:20.408 267 11802.28 217.91 52546.81 88888.00 2016-09-23 12:31:20.908 267 11802.27 217.94 52546.83 88888.00 2016-09-23 12:31:21.408 267 11802.26 217.95 52546.78 88888.00 2016-09-23 12:31:21.908 267 11802.31 217.94 52546.78 88888.00 2016-09-23 12:31:22.408 267 11802.34 217.87 52546.80 88888.00 2016-09-23 12:31:22.908 267 11802.31 217.90 52546.84 88888.00 2016-09-23 12:31:23.408 267 11802.29 217.89 52546.88 88888.00 2016-09-23 12:31:23.908 267 11802.26 217.90 52546.87 88888.00 2016-09-23 12:31:24.408 267 11802.23 217.93 52546.90 88888.00 2016-09-23 12:31:24.908 267 11802.26 217.88 52546.88 88888.00 2016-09-23 12:31:25.408 267 11802.27 217.84 52546.84 88888.00 2016-09-23 12:31:25.908 267 11802.26 217.84 52546.84 88888.00 2016-09-23 12:31:26.408 267 11802.22 217.88 52546.84 88888.00 2016-09-23 12:31:26.908 267 11802.17 217.93 52546.93 88888.00 2016-09-23 12:31:27.408 267 11802.19 217.87 52546.93 88888.00 2016-09-23 12:31:27.908 267 11802.21 217.83 52546.89 88888.00 2016-09-23 12:31:28.408 267 11802.19 217.85 52546.88 88888.00 2016-09-23 12:31:28.908 267 11802.18 217.83 52546.88 88888.00 2016-09-23 12:31:29.408 267 11802.23 217.83 52546.87 88888.00 2016-09-23 12:31:29.908 267 11802.20 217.84 52546.92 88888.00 2016-09-23 12:31:30.408 267 11802.21 217.81 52546.90 88888.00 2016-09-23 12:31:30.908 267 11802.42 217.76 52546.77 88888.00 2016-09-23 12:31:31.408 267 11802.47 217.70 52546.73 88888.00 2016-09-23 12:31:31.908 267 11802.43 217.72 52546.71 88888.00 2016-09-23 12:31:32.408 267 11802.39 217.79 52546.76 88888.00 2016-09-23 12:31:32.908 267 11802.46 217.78 52546.75 88888.00 2016-09-23 12:31:33.408 267 11802.52 217.77 52546.69 88888.00 2016-09-23 12:31:33.908 267 11802.45 217.74 52546.76 88888.00 2016-09-23 12:31:34.408 267 11802.29 217.79 52546.89 88888.00 2016-09-23 12:31:34.908 267 11802.27 217.79 52546.87 88888.00 2016-09-23 12:31:35.408 267 11802.29 217.77 52546.86 88888.00 2016-09-23 12:31:35.908 267 11802.27 217.77 52546.89 88888.00 2016-09-23 12:31:36.408 267 11802.20 217.77 52546.94 88888.00 2016-09-23 12:31:36.908 267 11802.20 217.78 52546.96 88888.00 2016-09-23 12:31:37.408 267 11802.25 217.78 52546.93 88888.00 2016-09-23 12:31:37.908 267 11802.26 217.77 52546.89 88888.00 2016-09-23 12:31:38.408 267 11802.21 217.77 52546.87 88888.00 2016-09-23 12:31:38.908 267 11802.19 217.78 52546.88 88888.00 2016-09-23 12:31:39.408 267 11802.18 217.83 52546.86 88888.00 2016-09-23 12:31:39.908 267 11802.18 217.81 52546.86 88888.00 2016-09-23 12:31:40.408 267 11802.23 217.79 52546.87 88888.00 2016-09-23 12:31:40.908 267 11802.28 217.78 52546.87 88888.00 2016-09-23 12:31:41.408 267 11802.31 217.68 52546.85 88888.00 2016-09-23 12:31:41.908 267 11802.33 217.71 52546.81 88888.00 2016-09-23 12:31:42.408 267 11802.35 217.74 52546.83 88888.00 2016-09-23 12:31:42.908 267 11802.31 217.77 52546.85 88888.00 2016-09-23 12:31:43.408 267 11802.28 217.79 52546.84 88888.00 2016-09-23 12:31:43.908 267 11802.29 217.78 52546.86 88888.00 2016-09-23 12:31:44.408 267 11802.29 217.77 52546.85 88888.00 2016-09-23 12:31:44.908 267 11802.27 217.74 52546.85 88888.00 2016-09-23 12:31:45.408 267 11802.27 217.77 52546.80 88888.00 2016-09-23 12:31:45.908 267 11802.25 217.77 52546.80 88888.00 2016-09-23 12:31:46.408 267 11802.22 217.76 52546.76 88888.00 2016-09-23 12:31:46.908 267 11802.25 217.76 52546.73 88888.00 2016-09-23 12:31:47.408 267 11802.27 217.76 52546.72 88888.00 2016-09-23 12:31:47.908 267 11802.26 217.79 52546.76 88888.00 2016-09-23 12:31:48.409 267 11802.22 217.78 52546.77 88888.00 2016-09-23 12:31:48.909 267 11802.25 217.78 52546.77 88888.00 2016-09-23 12:31:49.409 267 11802.23 217.76 52546.73 88888.00 2016-09-23 12:31:49.909 267 11802.22 217.76 52546.73 88888.00 2016-09-23 12:31:50.409 267 11802.22 217.74 52546.70 88888.00 2016-09-23 12:31:50.909 267 11802.27 217.75 52546.70 88888.00 2016-09-23 12:31:51.409 267 11802.23 217.72 52546.73 88888.00 2016-09-23 12:31:51.909 267 11802.19 217.69 52546.73 88888.00 2016-09-23 12:31:52.409 267 11802.18 217.71 52546.72 88888.00 2016-09-23 12:31:52.909 267 11802.17 217.76 52546.71 88888.00 2016-09-23 12:31:53.409 267 11802.16 217.80 52546.69 88888.00 2016-09-23 12:31:53.909 267 11802.14 217.79 52546.69 88888.00 2016-09-23 12:31:54.409 267 11802.13 217.77 52546.70 88888.00 2016-09-23 12:31:54.909 267 11802.16 217.80 52546.70 88888.00 2016-09-23 12:31:55.409 267 11802.14 217.81 52546.71 88888.00 2016-09-23 12:31:55.909 267 11802.17 217.83 52546.70 88888.00 2016-09-23 12:31:56.409 267 11802.17 217.77 52546.70 88888.00 2016-09-23 12:31:56.909 267 11802.17 217.76 52546.69 88888.00 2016-09-23 12:31:57.409 267 11802.20 217.76 52546.70 88888.00 2016-09-23 12:31:57.909 267 11802.25 217.81 52546.63 88888.00 2016-09-23 12:31:58.409 267 11802.26 217.83 52546.64 88888.00 2016-09-23 12:31:58.909 267 11802.29 217.76 52546.66 88888.00 2016-09-23 12:31:59.409 267 11802.28 217.76 52546.66 88888.00 2016-09-23 12:31:59.909 267 11802.27 217.78 52546.64 88888.00 2016-09-23 12:32:00.409 267 11802.27 217.78 52546.66 88888.00 2016-09-23 12:32:00.909 267 11802.26 217.83 52546.64 88888.00 2016-09-23 12:32:01.409 267 11802.28 217.83 52546.67 88888.00 2016-09-23 12:32:01.909 267 11802.22 217.80 52546.67 88888.00 2016-09-23 12:32:02.409 267 11802.18 217.76 52546.63 88888.00 2016-09-23 12:32:02.909 267 11802.18 217.76 52546.67 88888.00 2016-09-23 12:32:03.409 267 11802.19 217.83 52546.71 88888.00 2016-09-23 12:32:03.909 267 11802.21 217.84 52546.68 88888.00 2016-09-23 12:32:04.409 267 11802.23 217.85 52546.69 88888.00 2016-09-23 12:32:04.909 267 11802.26 217.88 52546.72 88888.00 2016-09-23 12:32:05.409 267 11802.27 217.85 52546.68 88888.00 2016-09-23 12:32:05.909 267 11802.21 217.81 52546.68 88888.00 2016-09-23 12:32:06.409 267 11802.11 217.79 52546.73 88888.00 2016-09-23 12:32:06.909 267 11802.09 217.78 52546.70 88888.00 2016-09-23 12:32:07.409 267 11802.07 217.81 52546.75 88888.00 2016-09-23 12:32:07.909 267 11802.02 217.81 52546.78 88888.00 2016-09-23 12:32:08.409 267 11802.01 217.83 52546.77 88888.00 2016-09-23 12:32:08.909 267 11802.03 217.85 52546.76 88888.00 2016-09-23 12:32:09.409 267 11802.02 217.86 52546.76 88888.00 2016-09-23 12:32:09.909 267 11801.99 217.81 52546.80 88888.00 2016-09-23 12:32:10.409 267 11801.98 217.79 52546.81 88888.00 2016-09-23 12:32:10.909 267 11801.91 217.86 52546.88 88888.00 2016-09-23 12:32:11.409 267 11801.98 217.85 52546.85 88888.00 2016-09-23 12:32:11.909 267 11802.02 217.84 52546.85 88888.00 2016-09-23 12:32:12.409 267 11802.08 217.84 52546.84 88888.00 2016-09-23 12:32:12.909 267 11802.05 217.84 52546.85 88888.00 2016-09-23 12:32:13.409 267 11802.00 217.80 52546.87 88888.00 2016-09-23 12:32:13.909 267 11801.99 217.79 52546.84 88888.00 2016-09-23 12:32:14.409 267 11802.00 217.78 52546.76 88888.00 2016-09-23 12:32:14.909 267 11801.87 217.84 52546.88 88888.00 2016-09-23 12:32:15.409 267 11801.84 217.91 52546.95 88888.00 2016-09-23 12:32:15.909 267 11801.93 217.91 52546.97 88888.00 2016-09-23 12:32:16.409 267 11802.02 217.93 52546.94 88888.00 2016-09-23 12:32:16.909 267 11802.13 217.90 52546.87 88888.00 2016-09-23 12:32:17.409 267 11802.17 217.88 52546.85 88888.00 2016-09-23 12:32:17.909 267 11802.18 217.86 52546.81 88888.00 2016-09-23 12:32:18.409 267 11802.14 217.80 52546.80 88888.00 2016-09-23 12:32:18.909 267 11802.16 217.86 52546.77 88888.00 2016-09-23 12:32:19.409 267 11802.20 217.88 52546.72 88888.00 2016-09-23 12:32:19.909 267 11802.28 217.84 52546.64 88888.00 2016-09-23 12:32:20.409 267 11802.34 217.86 52546.64 88888.00 2016-09-23 12:32:20.909 267 11802.30 217.86 52546.66 88888.00 2016-09-23 12:32:21.409 267 11802.17 217.88 52546.71 88888.00 2016-09-23 12:32:21.909 267 11802.16 217.89 52546.73 88888.00 2016-09-23 12:32:22.409 267 11802.23 217.87 52546.71 88888.00 2016-09-23 12:32:22.909 267 11802.23 217.86 52546.76 88888.00 2016-09-23 12:32:23.409 267 11802.22 217.85 52546.78 88888.00 2016-09-23 12:32:23.909 267 11802.25 217.81 52546.70 88888.00 2016-09-23 12:32:24.409 267 11802.25 217.87 52546.71 88888.00 2016-09-23 12:32:24.909 267 11802.26 217.86 52546.73 88888.00 2016-09-23 12:32:25.409 267 11802.30 217.81 52546.72 88888.00 2016-09-23 12:32:25.909 267 11802.31 217.80 52546.76 88888.00 2016-09-23 12:32:26.409 267 11802.26 217.86 52546.79 88888.00 2016-09-23 12:32:26.909 267 11802.08 217.84 52546.90 88888.00 2016-09-23 12:32:27.409 267 11802.23 217.72 52546.76 88888.00 2016-09-23 12:32:27.909 267 11802.37 217.71 52546.59 88888.00 2016-09-23 12:32:28.409 267 11802.35 217.76 52546.62 88888.00 2016-09-23 12:32:28.909 267 11802.23 217.76 52546.69 88888.00 2016-09-23 12:32:29.409 267 11802.01 217.83 52546.84 88888.00 2016-09-23 12:32:29.909 267 11801.91 217.86 52546.95 88888.00 2016-09-23 12:32:30.409 267 11801.81 217.88 52547.08 88888.00 2016-09-23 12:32:30.909 267 11801.98 217.84 52546.99 88888.00 2016-09-23 12:32:31.409 267 11802.20 217.75 52546.76 88888.00 2016-09-23 12:32:31.909 267 11802.17 217.74 52546.75 88888.00 2016-09-23 12:32:32.409 267 11802.00 217.83 52546.95 88888.00 2016-09-23 12:32:32.909 267 11802.07 217.85 52546.88 88888.00 2016-09-23 12:32:33.409 267 11802.19 217.78 52546.78 88888.00 2016-09-23 12:32:33.909 267 11802.18 217.71 52546.79 88888.00 2016-09-23 12:32:34.409 267 11802.04 217.70 52546.93 88888.00 2016-09-23 12:32:34.909 267 11802.13 217.70 52546.85 88888.00 2016-09-23 12:32:35.409 267 11802.30 217.75 52546.70 88888.00 2016-09-23 12:32:35.909 267 11802.37 217.77 52546.66 88888.00 2016-09-23 12:32:36.409 267 11802.29 217.77 52546.72 88888.00 2016-09-23 12:32:36.909 267 11801.49 218.04 52547.45 88888.00 2016-09-23 12:32:37.409 267 11800.90 218.20 52547.92 88888.00 2016-09-23 12:32:37.909 267 11800.90 218.19 52547.93 88888.00 2016-09-23 12:32:38.409 267 11801.07 218.17 52547.82 88888.00 2016-09-23 12:32:38.909 267 11801.09 218.15 52547.77 88888.00 2016-09-23 12:32:39.409 267 11801.11 218.09 52547.74 88888.00 2016-09-23 12:32:39.909 267 11801.14 218.09 52547.72 88888.00 2016-09-23 12:32:40.409 267 11801.28 218.01 52547.64 88888.00 2016-09-23 12:32:40.909 267 11802.14 217.78 52546.94 88888.00 2016-09-23 12:32:41.409 267 11802.67 217.68 52546.50 88888.00 2016-09-23 12:32:41.909 267 11802.77 217.68 52546.44 88888.00 2016-09-23 12:32:42.409 267 11802.80 217.66 52546.36 88888.00 2016-09-23 12:32:42.909 267 11802.81 217.60 52546.34 88888.00 2016-09-23 12:32:43.409 267 11802.73 217.59 52546.42 88888.00 2016-09-23 12:32:43.909 267 11802.82 217.58 52546.35 88888.00 2016-09-23 12:32:44.409 267 11802.89 217.59 52546.31 88888.00 2016-09-23 12:32:44.909 267 11802.80 217.59 52546.40 88888.00 2016-09-23 12:32:45.409 267 11802.79 217.59 52546.43 88888.00 2016-09-23 12:32:45.909 267 11802.75 217.57 52546.43 88888.00 2016-09-23 12:32:46.409 267 11802.79 217.59 52546.40 88888.00 2016-09-23 12:32:46.909 267 11802.73 217.61 52546.41 88888.00 2016-09-23 12:32:47.409 267 11802.75 217.62 52546.39 88888.00 2016-09-23 12:32:47.909 267 11802.78 217.59 52546.32 88888.00 2016-09-23 12:32:48.409 267 11802.93 217.58 52546.24 88888.00 2016-09-23 12:32:48.909 267 11803.00 217.55 52546.19 88888.00 2016-09-23 12:32:49.409 267 11803.04 217.56 52546.16 88888.00 2016-09-23 12:32:49.909 267 11803.06 217.52 52546.17 88888.00 2016-09-23 12:32:50.409 267 11803.02 217.47 52546.27 88888.00 2016-09-23 12:32:50.909 267 11803.04 217.45 52546.31 88888.00 2016-09-23 12:32:51.409 267 11803.06 217.49 52546.28 88888.00 2016-09-23 12:32:51.909 267 11802.98 217.49 52546.35 88888.00 2016-09-23 12:32:52.409 267 11802.90 217.47 52546.41 88888.00 2016-09-23 12:32:52.909 267 11802.80 217.41 52546.43 88888.00 2016-09-23 12:32:53.409 267 11802.80 217.40 52546.37 88888.00 2016-09-23 12:32:53.909 267 11802.97 217.39 52546.24 88888.00 2016-09-23 12:32:54.409 267 11802.95 217.39 52546.24 88888.00 2016-09-23 12:32:54.909 267 11802.92 217.41 52546.31 88888.00 2016-09-23 12:32:55.409 267 11802.92 217.41 52546.36 88888.00 2016-09-23 12:32:55.909 267 11802.88 217.43 52546.40 88888.00 2016-09-23 12:32:56.409 267 11802.86 217.38 52546.40 88888.00 2016-09-23 12:32:56.909 267 11802.65 217.40 52546.58 88888.00 2016-09-23 12:32:57.409 267 11802.70 217.42 52546.61 88888.00 2016-09-23 12:32:57.909 267 11802.73 217.42 52546.52 88888.00 2016-09-23 12:32:58.409 267 11802.72 217.42 52546.57 88888.00 2016-09-23 12:32:58.909 267 11802.63 217.41 52546.67 88888.00 2016-09-23 12:32:59.409 267 11802.73 217.38 52546.54 88888.00 2016-09-23 12:32:59.909 267 11802.82 217.31 52546.42 88888.00 2016-09-23 12:33:00.409 267 11802.88 217.33 52546.44 88888.00 2016-09-23 12:33:00.909 267 11802.86 217.35 52546.44 88888.00 2016-09-23 12:33:01.409 267 11802.87 217.33 52546.42 88888.00 2016-09-23 12:33:01.909 267 11802.88 217.29 52546.42 88888.00 2016-09-23 12:33:02.409 267 11802.81 217.26 52546.43 88888.00 2016-09-23 12:33:02.909 267 11802.72 217.29 52546.51 88888.00 2016-09-23 12:33:03.409 267 11802.72 217.28 52546.49 88888.00 2016-09-23 12:33:03.909 267 11802.70 217.27 52546.48 88888.00 2016-09-23 12:33:04.409 267 11802.66 217.31 52546.49 88888.00 2016-09-23 12:33:04.909 267 11802.69 217.30 52546.50 88888.00 2016-09-23 12:33:05.409 267 11802.62 217.27 52546.53 88888.00 2016-09-23 12:33:05.909 267 11802.67 217.31 52546.54 88888.00 2016-09-23 12:33:06.409 267 11802.66 217.35 52546.58 88888.00 2016-09-23 12:33:06.909 267 11802.69 217.33 52546.57 88888.00 2016-09-23 12:33:07.409 267 11802.64 217.30 52546.52 88888.00 2016-09-23 12:33:07.909 267 11802.57 217.32 52546.58 88888.00 2016-09-23 12:33:08.409 267 11802.47 217.37 52546.71 88888.00 2016-09-23 12:33:08.909 267 11802.44 217.40 52546.75 88888.00 2016-09-23 12:33:09.409 267 11802.35 217.39 52546.84 88888.00 2016-09-23 12:33:09.909 267 11802.35 217.36 52546.84 88888.00 2016-09-23 12:33:10.409 267 11802.33 217.37 52546.83 88888.00 2016-09-23 12:33:10.909 267 11802.27 217.38 52546.88 88888.00 2016-09-23 12:33:11.409 267 11802.25 217.39 52546.96 88888.00 2016-09-23 12:33:11.909 267 11802.30 217.36 52546.94 88888.00 2016-09-23 12:33:12.409 267 11802.26 217.36 52546.96 88888.00 2016-09-23 12:33:12.909 267 11802.29 217.38 52546.92 88888.00 2016-09-23 12:33:13.409 267 11802.33 217.41 52546.88 88888.00 2016-09-23 12:33:13.909 267 11802.48 217.40 52546.77 88888.00 2016-09-23 12:33:14.409 267 11802.57 217.39 52546.75 88888.00 2016-09-23 12:33:14.909 267 11802.64 217.37 52546.73 88888.00 2016-09-23 12:33:15.409 267 11802.58 217.36 52546.73 88888.00 2016-09-23 12:33:15.909 267 11802.57 217.36 52546.72 88888.00 2016-09-23 12:33:16.409 267 11802.80 217.42 52546.53 88888.00 2016-09-23 12:33:16.909 267 11802.77 217.41 52546.53 88888.00 2016-09-23 12:33:17.409 267 11802.54 217.42 52546.71 88888.00 2016-09-23 12:33:17.909 267 11802.54 217.40 52546.73 88888.00 2016-09-23 12:33:18.409 267 11802.71 217.36 52546.61 88888.00 2016-09-23 12:33:18.909 267 11802.73 217.38 52546.58 88888.00 2016-09-23 12:33:19.409 267 11802.77 217.32 52546.54 88888.00 2016-09-23 12:33:19.909 267 11802.77 217.36 52546.57 88888.00 2016-09-23 12:33:20.409 267 11802.72 217.36 52546.60 88888.00 2016-09-23 12:33:20.909 267 11802.58 217.39 52546.61 88888.00 2016-09-23 12:33:21.409 267 11802.47 217.45 52546.72 88888.00 2016-09-23 12:33:21.909 267 11802.55 217.46 52546.69 88888.00 2016-09-23 12:33:22.409 267 11802.61 217.46 52546.67 88888.00 2016-09-23 12:33:22.909 267 11802.19 217.57 52547.01 88888.00 2016-09-23 12:33:23.409 267 11801.57 217.77 52547.52 88888.00 2016-09-23 12:33:23.909 267 11801.42 217.80 52547.66 88888.00 2016-09-23 12:33:24.409 267 11801.46 217.79 52547.65 88888.00 2016-09-23 12:33:24.909 267 11801.51 217.78 52547.54 88888.00 2016-09-23 12:33:25.409 267 11802.35 217.55 52546.80 88888.00 2016-09-23 12:33:25.909 267 11802.97 217.43 52546.32 88888.00 2016-09-23 12:33:26.409 267 11803.12 217.45 52546.25 88888.00 2016-09-23 12:33:26.909 267 11803.12 217.48 52546.25 88888.00 2016-09-23 12:33:27.409 267 11803.04 217.50 52546.26 88888.00 2016-09-23 12:33:27.909 267 11802.99 217.45 52546.25 88888.00 2016-09-23 12:33:28.409 267 11803.02 217.38 52546.25 88888.00 2016-09-23 12:33:28.909 267 11802.99 217.42 52546.26 88888.00 2016-09-23 12:33:29.409 267 11802.97 217.45 52546.26 88888.00 2016-09-23 12:33:29.909 267 11802.91 217.46 52546.34 88888.00 2016-09-23 12:33:30.409 267 11802.75 217.48 52546.44 88888.00 2016-09-23 12:33:30.909 267 11802.70 217.48 52546.49 88888.00 2016-09-23 12:33:31.409 267 11802.77 217.50 52546.49 88888.00 2016-09-23 12:33:31.909 267 11802.36 217.56 52546.85 88888.00 2016-09-23 12:33:32.409 267 11802.04 217.59 52547.13 88888.00 2016-09-23 12:33:32.909 267 11802.00 217.59 52547.15 88888.00 2016-09-23 12:33:33.409 267 11801.93 217.60 52547.14 88888.00 2016-09-23 12:33:33.909 267 11801.93 217.61 52547.12 88888.00 2016-09-23 12:33:34.409 267 11801.96 217.60 52547.07 88888.00 2016-09-23 12:33:34.909 267 11801.99 217.64 52547.03 88888.00 2016-09-23 12:33:35.409 267 11802.03 217.66 52547.01 88888.00 2016-09-23 12:33:35.909 267 11802.09 217.64 52546.95 88888.00 2016-09-23 12:33:36.409 267 11802.11 217.64 52546.94 88888.00 2016-09-23 12:33:36.909 267 11802.09 217.61 52546.95 88888.00 2016-09-23 12:33:37.409 267 11802.08 217.61 52547.01 88888.00 2016-09-23 12:33:37.909 267 11802.10 217.60 52546.98 88888.00 2016-09-23 12:33:38.409 267 11802.10 217.64 52546.98 88888.00 2016-09-23 12:33:38.909 267 11802.08 217.61 52547.01 88888.00 2016-09-23 12:33:39.409 267 11802.07 217.64 52547.02 88888.00 2016-09-23 12:33:39.909 267 11802.08 217.62 52546.99 88888.00 2016-09-23 12:33:40.409 267 11802.05 217.62 52546.94 88888.00 2016-09-23 12:33:40.909 267 11801.98 217.68 52546.99 88888.00 2016-09-23 12:33:41.409 267 11801.93 217.67 52547.04 88888.00 2016-09-23 12:33:41.909 267 11801.99 217.68 52547.06 88888.00 2016-09-23 12:33:42.409 267 11802.04 217.70 52547.05 88888.00 2016-09-23 12:33:42.909 267 11802.01 217.71 52547.04 88888.00 2016-09-23 12:33:43.409 267 11802.00 217.68 52547.08 88888.00 2016-09-23 12:33:43.909 267 11801.94 217.66 52547.12 88888.00 2016-09-23 12:33:44.409 267 11801.91 217.69 52547.12 88888.00 2016-09-23 12:33:44.909 267 11801.88 217.72 52547.12 88888.00 2016-09-23 12:33:45.409 267 11801.90 217.71 52547.12 88888.00 2016-09-23 12:33:45.909 267 11801.90 217.71 52547.11 88888.00 2016-09-23 12:33:46.409 267 11801.90 217.69 52547.14 88888.00 2016-09-23 12:33:46.909 267 11801.94 217.68 52547.13 88888.00 2016-09-23 12:33:47.409 267 11802.03 217.64 52547.02 88888.00 2016-09-23 12:33:47.909 267 11802.05 217.60 52546.93 88888.00 2016-09-23 12:33:48.409 267 11802.05 217.61 52546.92 88888.00 2016-09-23 12:33:48.909 267 11802.04 217.64 52546.94 88888.00 2016-09-23 12:33:49.409 267 11802.02 217.66 52546.96 88888.00 2016-09-23 12:33:49.909 267 11802.09 217.65 52546.96 88888.00 2016-09-23 12:33:50.409 267 11802.12 217.60 52546.97 88888.00 2016-09-23 12:33:50.909 267 11802.29 217.50 52546.85 88888.00 2016-09-23 12:33:51.409 267 11802.35 217.47 52546.80 88888.00 2016-09-23 12:33:51.909 267 11802.35 217.46 52546.84 88888.00 2016-09-23 12:33:52.409 267 11802.28 217.46 52546.86 88888.00 2016-09-23 12:33:52.909 267 11802.29 217.46 52546.84 88888.00 2016-09-23 12:33:53.409 267 11802.36 217.47 52546.78 88888.00 2016-09-23 12:33:53.909 267 11802.23 217.47 52546.90 88888.00 2016-09-23 12:33:54.409 267 11802.21 217.45 52546.96 88888.00 2016-09-23 12:33:54.909 267 11802.19 217.48 52546.93 88888.00 2016-09-23 12:33:55.409 267 11802.13 217.47 52546.95 88888.00 2016-09-23 12:33:55.909 267 11802.14 217.48 52546.95 88888.00 2016-09-23 12:33:56.409 267 11802.17 217.48 52546.95 88888.00 2016-09-23 12:33:56.909 267 11802.18 217.46 52546.96 88888.00 2016-09-23 12:33:57.409 267 11802.18 217.43 52546.94 88888.00 2016-09-23 12:33:57.909 267 11802.16 217.46 52546.92 88888.00 2016-09-23 12:33:58.409 267 11802.10 217.46 52546.92 88888.00 2016-09-23 12:33:58.909 267 11802.11 217.45 52546.87 88888.00 2016-09-23 12:33:59.409 267 11802.11 217.43 52546.88 88888.00 2016-09-23 12:33:59.909 267 11802.11 217.47 52546.93 88888.00 2016-09-23 12:34:00.409 267 11802.12 217.45 52546.96 88888.00 2016-09-23 12:34:00.909 267 11802.11 217.39 52546.98 88888.00 2016-09-23 12:34:01.409 267 11802.12 217.39 52546.96 88888.00 2016-09-23 12:34:01.909 267 11802.10 217.46 52546.97 88888.00 2016-09-23 12:34:02.409 267 11802.08 217.49 52546.98 88888.00 2016-09-23 12:34:02.909 267 11802.08 217.51 52547.03 88888.00 2016-09-23 12:34:03.409 267 11801.95 217.50 52547.14 88888.00 2016-09-23 12:34:03.909 267 11801.85 217.55 52547.23 88888.00 2016-09-23 12:34:04.409 267 11801.96 217.55 52547.16 88888.00 2016-09-23 12:34:04.909 267 11802.03 217.49 52547.17 88888.00 2016-09-23 12:34:05.409 267 11801.99 217.49 52547.19 88888.00 2016-09-23 12:34:05.909 267 11801.96 217.50 52547.12 88888.00 2016-09-23 12:34:06.409 267 11801.94 217.49 52547.12 88888.00 2016-09-23 12:34:06.909 267 11801.94 217.43 52547.13 88888.00 2016-09-23 12:34:07.409 267 11801.92 217.49 52547.11 88888.00 2016-09-23 12:34:07.909 267 11801.90 217.57 52547.14 88888.00 2016-09-23 12:34:08.409 267 11801.90 217.52 52547.12 88888.00 2016-09-23 12:34:08.909 267 11801.84 217.52 52547.15 88888.00 2016-09-23 12:34:09.409 267 11801.85 217.54 52547.11 88888.00 2016-09-23 12:34:09.909 267 11801.82 217.50 52547.10 88888.00 2016-09-23 12:34:10.409 267 11801.77 217.50 52547.17 88888.00 2016-09-23 12:34:10.909 267 11801.83 217.49 52547.14 88888.00 2016-09-23 12:34:11.409 267 11801.85 217.45 52547.14 88888.00 2016-09-23 12:34:11.909 267 11801.82 217.51 52547.14 88888.00 2016-09-23 12:34:12.409 267 11801.77 217.57 52547.17 88888.00 2016-09-23 12:34:12.909 267 11801.75 217.58 52547.23 88888.00 2016-09-23 12:34:13.409 267 11801.73 217.54 52547.29 88888.00 2016-09-23 12:34:13.909 267 11801.78 217.50 52547.21 88888.00 2016-09-23 12:34:14.409 267 11801.83 217.50 52547.08 88888.00 2016-09-23 12:34:14.909 267 11801.91 217.50 52547.03 88888.00 2016-09-23 12:34:15.409 267 11801.90 217.52 52547.06 88888.00 2016-09-23 12:34:15.909 267 11801.99 217.51 52547.01 88888.00 2016-09-23 12:34:16.409 267 11801.96 217.47 52546.97 88888.00 2016-09-23 12:34:16.909 267 11801.91 217.47 52546.97 88888.00 2016-09-23 12:34:17.409 267 11801.92 217.52 52547.01 88888.00 2016-09-23 12:34:17.909 267 11801.91 217.52 52547.03 88888.00 2016-09-23 12:34:18.409 267 11801.94 217.49 52547.01 88888.00 2016-09-23 12:34:18.909 267 11801.93 217.51 52547.03 88888.00 2016-09-23 12:34:19.409 267 11801.90 217.51 52547.05 88888.00 2016-09-23 12:34:19.909 267 11801.91 217.49 52547.07 88888.00 2016-09-23 12:34:20.409 267 11801.83 217.50 52547.12 88888.00 2016-09-23 12:34:20.909 267 11801.81 217.52 52547.12 88888.00 2016-09-23 12:34:21.409 267 11801.81 217.52 52547.08 88888.00 2016-09-23 12:34:21.909 267 11801.83 217.56 52547.10 88888.00 2016-09-23 12:34:22.409 267 11801.85 217.52 52547.06 88888.00 2016-09-23 12:34:22.909 267 11801.83 217.51 52547.14 88888.00 2016-09-23 12:34:23.410 267 11801.84 217.54 52547.13 88888.00 2016-09-23 12:34:23.910 267 11801.81 217.55 52547.13 88888.00 2016-09-23 12:34:24.410 267 11802.00 217.51 52547.02 88888.00 2016-09-23 12:34:24.910 267 11802.08 217.50 52546.94 88888.00 2016-09-23 12:34:25.410 267 11802.02 217.50 52546.95 88888.00 2016-09-23 12:34:25.910 267 11801.96 217.47 52547.03 88888.00 2016-09-23 12:34:26.410 267 11801.98 217.42 52547.04 88888.00 2016-09-23 12:34:26.910 267 11801.93 217.41 52547.10 88888.00 2016-09-23 12:34:27.410 267 11801.86 217.42 52547.12 88888.00 2016-09-23 12:34:27.910 267 11801.94 217.46 52547.04 88888.00 2016-09-23 12:34:28.410 267 11801.88 217.48 52547.06 88888.00 2016-09-23 12:34:28.910 267 11801.77 217.50 52547.14 88888.00 2016-09-23 12:34:29.410 267 11801.79 217.50 52547.15 88888.00 2016-09-23 12:34:29.910 267 11801.73 217.54 52547.23 88888.00 2016-09-23 12:34:30.410 267 11801.77 217.54 52547.24 88888.00 2016-09-23 12:34:30.910 267 11801.83 217.51 52547.14 88888.00 2016-09-23 12:34:31.410 267 11801.86 217.51 52547.11 88888.00 2016-09-23 12:34:31.910 267 11801.77 217.58 52547.20 88888.00 2016-09-23 12:34:32.410 267 11801.76 217.54 52547.16 88888.00 2016-09-23 12:34:32.910 267 11801.77 217.49 52547.16 88888.00 2016-09-23 12:34:33.410 267 11801.66 217.54 52547.25 88888.00 2016-09-23 12:34:33.910 267 11801.63 217.55 52547.31 88888.00 2016-09-23 12:34:34.410 267 11801.64 217.51 52547.32 88888.00 2016-09-23 12:34:34.910 267 11801.70 217.52 52547.27 88888.00 2016-09-23 12:34:35.410 267 11801.93 217.47 52547.06 88888.00 2016-09-23 12:34:35.910 267 11802.00 217.45 52546.97 88888.00 2016-09-23 12:34:36.410 267 11802.07 217.39 52546.95 88888.00 2016-09-23 12:34:36.910 267 11802.14 217.37 52546.93 88888.00 2016-09-23 12:34:37.410 267 11802.14 217.37 52546.89 88888.00 2016-09-23 12:34:37.910 267 11802.13 217.36 52546.89 88888.00 2016-09-23 12:34:38.410 267 11802.11 217.38 52546.86 88888.00 2016-09-23 12:34:38.910 267 11802.08 217.39 52546.88 88888.00 2016-09-23 12:34:39.410 267 11802.12 217.36 52546.88 88888.00 2016-09-23 12:34:39.910 267 11802.08 217.38 52546.93 88888.00 2016-09-23 12:34:40.410 267 11802.00 217.38 52546.99 88888.00 2016-09-23 12:34:40.910 267 11802.11 217.33 52546.95 88888.00 2016-09-23 12:34:41.410 267 11802.13 217.28 52546.95 88888.00 2016-09-23 12:34:41.910 267 11802.18 217.32 52546.92 88888.00 2016-09-23 12:34:42.410 267 11802.17 217.35 52546.88 88888.00 2016-09-23 12:34:42.910 267 11802.13 217.36 52546.95 88888.00 2016-09-23 12:34:43.410 267 11802.10 217.33 52546.95 88888.00 2016-09-23 12:34:43.910 267 11802.19 217.31 52546.86 88888.00 2016-09-23 12:34:44.410 267 11802.29 217.23 52546.76 88888.00 2016-09-23 12:34:44.910 267 11802.30 217.21 52546.70 88888.00 2016-09-23 12:34:45.410 267 11802.34 217.26 52546.71 88888.00 2016-09-23 12:34:45.910 267 11802.26 217.32 52546.83 88888.00 2016-09-23 12:34:46.410 267 11802.12 217.36 52546.95 88888.00 2016-09-23 12:34:46.910 267 11802.09 217.36 52546.96 88888.00 2016-09-23 12:34:47.410 267 11802.09 217.37 52547.01 88888.00 2016-09-23 12:34:47.910 267 11802.01 217.38 52547.08 88888.00 2016-09-23 12:34:48.410 267 11802.08 217.36 52547.04 88888.00 2016-09-23 12:34:48.910 267 11802.26 217.32 52546.95 88888.00 2016-09-23 12:34:49.410 267 11802.27 217.30 52546.90 88888.00 2016-09-23 12:34:49.910 267 11802.19 217.33 52546.95 88888.00 2016-09-23 12:34:50.410 267 11802.12 217.35 52547.04 88888.00 2016-09-23 12:34:50.910 267 11802.10 217.32 52547.07 88888.00 2016-09-23 12:34:51.410 267 11802.08 217.33 52547.12 88888.00 2016-09-23 12:34:51.910 267 11802.04 217.33 52547.15 88888.00 2016-09-23 12:34:52.410 267 11802.07 217.32 52547.13 88888.00 2016-09-23 12:34:52.910 267 11802.09 217.29 52547.05 88888.00 2016-09-23 12:34:53.410 267 11802.09 217.32 52547.05 88888.00 2016-09-23 12:34:53.910 267 11802.13 217.29 52547.07 88888.00 2016-09-23 12:34:54.410 267 11802.12 217.28 52547.08 88888.00 2016-09-23 12:34:54.910 267 11802.09 217.31 52547.08 88888.00 2016-09-23 12:34:55.410 267 11802.11 217.29 52547.10 88888.00 2016-09-23 12:34:55.910 267 11802.16 217.26 52547.03 88888.00 2016-09-23 12:34:56.410 267 11802.21 217.20 52546.98 88888.00 2016-09-23 12:34:56.910 267 11802.22 217.23 52546.96 88888.00 2016-09-23 12:34:57.410 267 11802.19 217.28 52546.99 88888.00 2016-09-23 12:34:57.910 267 11802.00 217.36 52547.13 88888.00 2016-09-23 12:34:58.410 267 11801.86 217.38 52547.24 88888.00 2016-09-23 12:34:58.910 267 11801.82 217.36 52547.25 88888.00 2016-09-23 12:34:59.410 267 11801.85 217.32 52547.22 88888.00 2016-09-23 12:34:59.910 267 11801.93 217.33 52547.15 88888.00 2016-09-23 12:35:00.410 267 11802.09 217.27 52546.95 88888.00 2016-09-23 12:35:00.910 267 11802.16 217.21 52546.96 88888.00 2016-09-23 12:35:01.410 267 11802.18 217.21 52546.98 88888.00 2016-09-23 12:35:01.910 267 11802.14 217.27 52547.02 88888.00 2016-09-23 12:35:02.410 267 11802.08 217.30 52547.02 88888.00 2016-09-23 12:35:02.910 267 11802.09 217.32 52547.01 88888.00 2016-09-23 12:35:03.410 267 11802.07 217.31 52547.05 88888.00 2016-09-23 12:35:03.910 267 11802.04 217.33 52547.08 88888.00 2016-09-23 12:35:04.410 267 11802.12 217.35 52547.04 88888.00 2016-09-23 12:35:04.910 267 11802.11 217.33 52547.06 88888.00 2016-09-23 12:35:05.410 267 11802.14 217.30 52547.04 88888.00 2016-09-23 12:35:05.910 267 11802.14 217.26 52547.05 88888.00 2016-09-23 12:35:06.410 267 11802.19 217.21 52547.08 88888.00 2016-09-23 12:35:06.910 267 11802.26 217.26 52547.03 88888.00 2016-09-23 12:35:07.410 267 11802.16 217.27 52547.04 88888.00 2016-09-23 12:35:07.910 267 11802.07 217.29 52547.11 88888.00 2016-09-23 12:35:08.410 267 11802.04 217.30 52547.13 88888.00 2016-09-23 12:35:08.910 267 11802.04 217.32 52547.13 88888.00 2016-09-23 12:35:09.410 267 11802.07 217.31 52547.11 88888.00 2016-09-23 12:35:09.910 267 11802.07 217.31 52547.08 88888.00 2016-09-23 12:35:10.410 267 11802.09 217.33 52547.04 88888.00 2016-09-23 12:35:10.910 267 11802.07 217.33 52547.11 88888.00 2016-09-23 12:35:11.410 267 11802.04 217.33 52547.13 88888.00 2016-09-23 12:35:11.910 267 11802.05 217.33 52547.15 88888.00 2016-09-23 12:35:12.410 267 11802.03 217.30 52547.14 88888.00 2016-09-23 12:35:12.910 267 11802.00 217.30 52547.14 88888.00 2016-09-23 12:35:13.410 267 11802.04 217.30 52547.15 88888.00 2016-09-23 12:35:13.910 267 11802.01 217.36 52547.20 88888.00 2016-09-23 12:35:14.410 267 11802.05 217.38 52547.14 88888.00 2016-09-23 12:35:14.910 267 11802.10 217.36 52547.04 88888.00 2016-09-23 12:35:15.410 267 11801.99 217.38 52547.13 88888.00 2016-09-23 12:35:15.910 267 11801.87 217.41 52547.25 88888.00 2016-09-23 12:35:16.410 267 11801.88 217.42 52547.24 88888.00 2016-09-23 12:35:16.910 267 11801.98 217.41 52547.21 88888.00 2016-09-23 12:35:17.410 267 11801.92 217.37 52547.20 88888.00 2016-09-23 12:35:17.910 267 11801.86 217.41 52547.24 88888.00 2016-09-23 12:35:18.410 267 11801.81 217.43 52547.22 88888.00 2016-09-23 12:35:18.910 267 11801.76 217.42 52547.27 88888.00 2016-09-23 12:35:19.410 267 11801.77 217.41 52547.30 88888.00 2016-09-23 12:35:19.910 267 11801.84 217.38 52547.23 88888.00 2016-09-23 12:35:20.410 267 11801.66 217.45 52547.33 88888.00 2016-09-23 12:35:20.910 267 11801.64 217.45 52547.39 88888.00 2016-09-23 12:35:21.410 267 11801.75 217.43 52547.32 88888.00 2016-09-23 12:35:21.910 267 11801.79 217.41 52547.29 88888.00 2016-09-23 12:35:22.410 267 11801.83 217.40 52547.23 88888.00 2016-09-23 12:35:22.910 267 11801.93 217.37 52547.17 88888.00 2016-09-23 12:35:23.410 267 11801.88 217.40 52547.20 88888.00 2016-09-23 12:35:23.910 267 11801.75 217.47 52547.28 88888.00 2016-09-23 12:35:24.410 267 11801.63 217.48 52547.34 88888.00 2016-09-23 12:35:24.910 267 11801.59 217.49 52547.45 88888.00 2016-09-23 12:35:25.410 267 11801.69 217.49 52547.41 88888.00 2016-09-23 12:35:25.910 267 11801.74 217.49 52547.38 88888.00 2016-09-23 12:35:26.410 267 11801.69 217.47 52547.33 88888.00 2016-09-23 12:35:26.910 267 11801.70 217.50 52547.33 88888.00 2016-09-23 12:35:27.410 267 11801.65 217.48 52547.39 88888.00 2016-09-23 12:35:27.910 267 11801.64 217.48 52547.42 88888.00 2016-09-23 12:35:28.410 267 11801.42 217.55 52547.59 88888.00 2016-09-23 12:35:28.910 267 11801.56 217.50 52547.49 88888.00 2016-09-23 12:35:29.410 267 11801.75 217.43 52547.33 88888.00 2016-09-23 12:35:29.910 267 11801.11 217.66 52547.95 88888.00 2016-09-23 12:35:30.410 267 11800.77 217.80 52548.25 88888.00 2016-09-23 12:35:30.910 267 11800.72 217.83 52548.30 88888.00 2016-09-23 12:35:31.410 267 11800.67 217.79 52548.38 88888.00 2016-09-23 12:35:31.910 267 11800.85 217.74 52548.21 88888.00 2016-09-23 12:35:32.410 267 11801.07 217.67 52548.02 88888.00 2016-09-23 12:35:32.910 267 11801.12 217.68 52547.96 88888.00 2016-09-23 12:35:33.410 267 11801.08 217.68 52547.95 88888.00 2016-09-23 12:35:33.910 267 11801.07 217.67 52547.94 88888.00 2016-09-23 12:35:34.410 267 11800.97 217.67 52548.09 88888.00 2016-09-23 12:35:34.910 267 11800.78 217.75 52548.20 88888.00 2016-09-23 12:35:35.410 267 11800.74 217.77 52548.18 88888.00 2016-09-23 12:35:35.910 267 11800.74 217.77 52548.19 88888.00 2016-09-23 12:35:36.410 267 11800.79 217.76 52548.16 88888.00 2016-09-23 12:35:36.910 267 11800.80 217.76 52548.21 88888.00 2016-09-23 12:35:37.410 267 11800.74 217.81 52548.29 88888.00 2016-09-23 12:35:37.910 267 11800.86 217.78 52548.18 88888.00 2016-09-23 12:35:38.410 267 11800.82 217.78 52548.14 88888.00 2016-09-23 12:35:38.910 267 11800.78 217.77 52548.19 88888.00 2016-09-23 12:35:39.410 267 11800.84 217.79 52548.18 88888.00 2016-09-23 12:35:39.910 267 11800.77 217.87 52548.21 88888.00 2016-09-23 12:35:40.410 267 11800.79 217.86 52548.17 88888.00 2016-09-23 12:35:40.910 267 11800.82 217.85 52548.11 88888.00 2016-09-23 12:35:41.410 267 11800.94 217.78 52548.03 88888.00 2016-09-23 12:35:41.910 267 11801.00 217.76 52547.99 88888.00 2016-09-23 12:35:42.410 267 11800.96 217.69 52548.02 88888.00 2016-09-23 12:35:42.910 267 11800.81 217.72 52548.12 88888.00 2016-09-23 12:35:43.410 267 11800.55 217.86 52548.33 88888.00 2016-09-23 12:35:43.910 267 11800.50 217.89 52548.35 88888.00 2016-09-23 12:35:44.410 267 11800.65 217.85 52548.20 88888.00 2016-09-23 12:35:44.910 267 11800.80 217.79 52548.10 88888.00 2016-09-23 12:35:45.410 267 11800.93 217.77 52548.01 88888.00 2016-09-23 12:35:45.910 267 11800.99 217.77 52547.95 88888.00 2016-09-23 12:35:46.410 267 11800.94 217.77 52547.99 88888.00 2016-09-23 12:35:46.910 267 11801.03 217.76 52547.89 88888.00 2016-09-23 12:35:47.410 267 11801.06 217.79 52547.84 88888.00 2016-09-23 12:35:47.910 267 11800.93 217.86 52547.90 88888.00 2016-09-23 12:35:48.410 267 11800.99 217.88 52547.89 88888.00 2016-09-23 12:35:48.910 267 11801.05 217.89 52547.86 88888.00 2016-09-23 12:35:49.410 267 11801.06 217.87 52547.84 88888.00 2016-09-23 12:35:49.910 267 11801.06 217.88 52547.89 88888.00 2016-09-23 12:35:50.410 267 11801.00 217.88 52547.93 88888.00 2016-09-23 12:35:50.910 267 11800.98 217.87 52547.90 88888.00 2016-09-23 12:35:51.410 267 11801.03 217.85 52547.84 88888.00 2016-09-23 12:35:51.910 267 11801.06 217.83 52547.87 88888.00 2016-09-23 12:35:52.410 267 11801.05 217.83 52547.85 88888.00 2016-09-23 12:35:52.910 267 11801.04 217.90 52547.85 88888.00 2016-09-23 12:35:53.410 267 11801.04 217.96 52547.84 88888.00 2016-09-23 12:35:53.910 267 11801.07 217.99 52547.82 88888.00 2016-09-23 12:35:54.410 267 11801.11 217.99 52547.82 88888.00 2016-09-23 12:35:54.910 267 11801.06 218.06 52547.87 88888.00 2016-09-23 12:35:55.410 267 11801.03 218.04 52547.85 88888.00 2016-09-23 12:35:55.910 267 11801.09 218.01 52547.82 88888.00 2016-09-23 12:35:56.410 267 11801.04 217.99 52547.85 88888.00 2016-09-23 12:35:56.910 267 11801.08 218.01 52547.81 88888.00 2016-09-23 12:35:57.410 267 11801.06 218.04 52547.82 88888.00 2016-09-23 12:35:57.910 267 11801.08 218.00 52547.83 88888.00 2016-09-23 12:35:58.410 267 11801.16 217.99 52547.72 88888.00 2016-09-23 12:35:58.910 267 11801.19 218.01 52547.72 88888.00 2016-09-23 12:35:59.410 267 11801.20 218.01 52547.69 88888.00 2016-09-23 12:35:59.910 267 11801.22 217.95 52547.69 88888.00 2016-09-23 12:36:00.410 267 11801.22 217.91 52547.71 88888.00 2016-09-23 12:36:00.910 267 11801.21 217.93 52547.69 88888.00 2016-09-23 12:36:01.410 267 11801.20 217.96 52547.73 88888.00 2016-09-23 12:36:01.910 267 11801.13 218.07 52547.84 88888.00 2016-09-23 12:36:02.410 267 11801.08 218.13 52547.87 88888.00 2016-09-23 12:36:02.910 267 11801.09 218.12 52547.87 88888.00 2016-09-23 12:36:03.410 267 11801.13 218.05 52547.86 88888.00 2016-09-23 12:36:03.910 267 11801.13 218.07 52547.85 88888.00 2016-09-23 12:36:04.410 267 11801.12 218.04 52547.85 88888.00 2016-09-23 12:36:04.910 267 11801.15 217.99 52547.82 88888.00 2016-09-23 12:36:05.410 267 11801.15 218.01 52547.84 88888.00 2016-09-23 12:36:05.910 267 11801.14 218.03 52547.78 88888.00 2016-09-23 12:36:06.410 267 11801.20 218.04 52547.71 88888.00 2016-09-23 12:36:06.910 267 11801.24 218.05 52547.68 88888.00 2016-09-23 12:36:07.410 267 11801.24 218.04 52547.71 88888.00 2016-09-23 12:36:07.910 267 11801.22 218.01 52547.73 88888.00 2016-09-23 12:36:08.410 267 11801.17 217.98 52547.72 88888.00 2016-09-23 12:36:08.910 267 11801.19 217.96 52547.67 88888.00 2016-09-23 12:36:09.410 267 11801.22 217.97 52547.66 88888.00 2016-09-23 12:36:09.910 267 11801.17 217.96 52547.71 88888.00 2016-09-23 12:36:10.410 267 11801.17 218.00 52547.72 88888.00 2016-09-23 12:36:10.910 267 11801.14 218.05 52547.71 88888.00 2016-09-23 12:36:11.410 267 11801.17 218.04 52547.65 88888.00 2016-09-23 12:36:11.910 267 11801.24 217.99 52547.56 88888.00 2016-09-23 12:36:12.410 267 11801.26 217.96 52547.52 88888.00 2016-09-23 12:36:12.910 267 11801.23 217.98 52547.60 88888.00 2016-09-23 12:36:13.410 267 11801.21 218.00 52547.68 88888.00 2016-09-23 12:36:13.910 267 11801.21 217.97 52547.72 88888.00 2016-09-23 12:36:14.410 267 11801.22 217.95 52547.72 88888.00 2016-09-23 12:36:14.910 267 11801.21 217.97 52547.69 88888.00 2016-09-23 12:36:15.410 267 11801.20 218.03 52547.71 88888.00 2016-09-23 12:36:15.910 267 11801.22 218.00 52547.72 88888.00 2016-09-23 12:36:16.410 267 11801.22 217.99 52547.71 88888.00 2016-09-23 12:36:16.910 267 11801.23 217.97 52547.67 88888.00 2016-09-23 12:36:17.410 267 11801.19 217.99 52547.68 88888.00 2016-09-23 12:36:17.910 267 11801.19 217.99 52547.68 88888.00 2016-09-23 12:36:18.410 267 11801.08 218.01 52547.76 88888.00 2016-09-23 12:36:18.910 267 11801.06 218.03 52547.77 88888.00 2016-09-23 12:36:19.410 267 11801.09 218.01 52547.78 88888.00 2016-09-23 12:36:19.910 267 11801.17 217.98 52547.73 88888.00 2016-09-23 12:36:20.410 267 11801.22 217.90 52547.65 88888.00 2016-09-23 12:36:20.910 267 11801.26 217.89 52547.64 88888.00 2016-09-23 12:36:21.410 267 11801.25 217.93 52547.69 88888.00 2016-09-23 12:36:21.910 267 11801.14 217.98 52547.83 88888.00 2016-09-23 12:36:22.410 267 11801.12 217.96 52547.84 88888.00 2016-09-23 12:36:22.910 267 11801.13 217.95 52547.77 88888.00 2016-09-23 12:36:23.410 267 11801.16 217.96 52547.73 88888.00 2016-09-23 12:36:23.910 267 11801.14 217.99 52547.74 88888.00 2016-09-23 12:36:24.410 267 11801.12 218.03 52547.76 88888.00 2016-09-23 12:36:24.910 267 11801.11 218.01 52547.78 88888.00 2016-09-23 12:36:25.410 267 11801.15 218.00 52547.71 88888.00 2016-09-23 12:36:25.910 267 11801.17 218.04 52547.71 88888.00 2016-09-23 12:36:26.410 267 11801.23 217.97 52547.75 88888.00 2016-09-23 12:36:26.910 267 11801.31 217.95 52547.72 88888.00 2016-09-23 12:36:27.410 267 11801.21 218.01 52547.77 88888.00 2016-09-23 12:36:27.910 267 11801.09 218.04 52547.82 88888.00 2016-09-23 12:36:28.410 267 11800.69 218.18 52548.19 88888.00 2016-09-23 12:36:28.910 267 11800.51 218.25 52548.34 88888.00 2016-09-23 12:36:29.410 267 11800.90 218.08 52547.92 88888.00 2016-09-23 12:36:29.910 267 11801.20 217.90 52547.63 88888.00 2016-09-23 12:36:30.410 267 11801.14 217.95 52547.67 88888.00 2016-09-23 12:36:30.910 267 11801.11 218.01 52547.74 88888.00 2016-09-23 12:36:31.410 267 11801.17 218.04 52547.80 88888.00 2016-09-23 12:36:31.910 267 11801.16 218.01 52547.82 88888.00 2016-09-23 12:36:32.410 267 11801.12 218.04 52547.81 88888.00 2016-09-23 12:36:32.910 267 11801.21 218.00 52547.73 88888.00 2016-09-23 12:36:33.410 267 11801.22 217.97 52547.68 88888.00 2016-09-23 12:36:33.910 267 11801.14 218.03 52547.75 88888.00 2016-09-23 12:36:34.410 267 11801.11 218.01 52547.75 88888.00 2016-09-23 12:36:34.910 267 11801.03 218.12 52547.80 88888.00 2016-09-23 12:36:35.410 267 11801.04 218.09 52547.75 88888.00 2016-09-23 12:36:35.910 267 11800.99 218.13 52547.75 88888.00 2016-09-23 12:36:36.410 267 11800.96 218.13 52547.84 88888.00 2016-09-23 12:36:36.910 267 11801.00 218.12 52547.81 88888.00 2016-09-23 12:36:37.410 267 11801.07 218.07 52547.76 88888.00 2016-09-23 12:36:37.910 267 11801.06 218.07 52547.75 88888.00 2016-09-23 12:36:38.410 267 11801.08 218.05 52547.75 88888.00 2016-09-23 12:36:38.910 267 11801.08 218.04 52547.77 88888.00 2016-09-23 12:36:39.410 267 11801.11 218.00 52547.77 88888.00 2016-09-23 12:36:39.910 267 11801.07 218.06 52547.77 88888.00 2016-09-23 12:36:40.410 267 11801.04 218.09 52547.80 88888.00 2016-09-23 12:36:40.910 267 11801.05 218.13 52547.78 88888.00 2016-09-23 12:36:41.410 267 11801.08 218.12 52547.76 88888.00 2016-09-23 12:36:41.910 267 11801.05 218.14 52547.75 88888.00 2016-09-23 12:36:42.410 267 11801.03 218.18 52547.74 88888.00 2016-09-23 12:36:42.910 267 11800.96 218.16 52547.76 88888.00 2016-09-23 12:36:43.410 267 11800.95 218.18 52547.83 88888.00 2016-09-23 12:36:43.910 267 11800.62 218.28 52548.12 88888.00 2016-09-23 12:36:44.410 267 11800.50 218.32 52548.22 88888.00 2016-09-23 12:36:44.910 267 11800.54 218.32 52548.20 88888.00 2016-09-23 12:36:45.410 267 11800.60 218.30 52548.14 88888.00 2016-09-23 12:36:45.910 267 11800.61 218.26 52548.17 88888.00 2016-09-23 12:36:46.410 267 11800.61 218.26 52548.17 88888.00 2016-09-23 12:36:46.910 267 11800.60 218.30 52548.19 88888.00 2016-09-23 12:36:47.410 267 11800.59 218.29 52548.20 88888.00 2016-09-23 12:36:47.910 267 11800.58 218.26 52548.18 88888.00 2016-09-23 12:36:48.410 267 11800.65 218.26 52548.14 88888.00 2016-09-23 12:36:48.910 267 11801.12 218.15 52547.77 88888.00 2016-09-23 12:36:49.410 267 11801.17 218.14 52547.74 88888.00 2016-09-23 12:36:49.910 267 11800.68 218.29 52548.13 88888.00 2016-09-23 12:36:50.410 267 11800.54 218.36 52548.26 88888.00 2016-09-23 12:36:50.910 267 11800.60 218.37 52548.26 88888.00 2016-09-23 12:36:51.410 267 11800.84 218.28 52548.02 88888.00 2016-09-23 12:36:51.910 267 11800.99 218.26 52547.81 88888.00 2016-09-23 12:36:52.410 267 11800.90 218.28 52547.87 88888.00 2016-09-23 12:36:52.910 267 11800.88 218.24 52547.91 88888.00 2016-09-23 12:36:53.410 267 11800.89 218.26 52547.92 88888.00 2016-09-23 12:36:53.910 267 11800.88 218.25 52547.90 88888.00 2016-09-23 12:36:54.410 267 11800.91 218.26 52547.91 88888.00 2016-09-23 12:36:54.910 267 11800.91 218.27 52547.90 88888.00 2016-09-23 12:36:55.410 267 11801.04 218.22 52547.75 88888.00 2016-09-23 12:36:55.910 267 11800.97 218.22 52547.80 88888.00 2016-09-23 12:36:56.410 267 11801.17 218.17 52547.67 88888.00 2016-09-23 12:36:56.910 267 11801.29 218.12 52547.54 88888.00 2016-09-23 12:36:57.410 267 11801.28 218.12 52547.54 88888.00 2016-09-23 12:36:57.910 267 11801.24 218.17 52547.55 88888.00 2016-09-23 12:36:58.410 267 11801.24 218.17 52547.55 88888.00 2016-09-23 12:36:58.910 267 11801.39 218.09 52547.38 88888.00 2016-09-23 12:36:59.410 267 11801.47 218.08 52547.38 88888.00 2016-09-23 12:36:59.910 267 11801.44 218.08 52547.40 88888.00 2016-09-23 12:37:00.410 267 11801.46 218.07 52547.42 88888.00 2016-09-23 12:37:00.910 267 11801.33 218.14 52547.59 88888.00 2016-09-23 12:37:01.410 267 11801.13 218.23 52547.80 88888.00 2016-09-23 12:37:01.910 267 11801.03 218.29 52547.83 88888.00 2016-09-23 12:37:02.410 267 11801.19 218.23 52547.68 88888.00 2016-09-23 12:37:02.910 267 11801.47 218.13 52547.43 88888.00 2016-09-23 12:37:03.411 267 11801.20 218.26 52547.65 88888.00 2016-09-23 12:37:03.911 267 11800.99 218.35 52547.86 88888.00 2016-09-23 12:37:04.411 267 11801.05 218.29 52547.81 88888.00 2016-09-23 12:37:04.911 267 11801.21 218.27 52547.69 88888.00 2016-09-23 12:37:05.411 267 11801.20 218.25 52547.66 88888.00 2016-09-23 12:37:05.911 267 11801.17 218.25 52547.63 88888.00 2016-09-23 12:37:06.411 267 11801.15 218.28 52547.58 88888.00 2016-09-23 12:37:06.911 267 11801.07 218.33 52547.66 88888.00 2016-09-23 12:37:07.411 267 11801.14 218.29 52547.64 88888.00 2016-09-23 12:37:07.911 267 11801.64 218.17 52547.17 88888.00 2016-09-23 12:37:08.411 267 11801.74 218.07 52547.05 88888.00 2016-09-23 12:37:08.911 267 11801.46 218.08 52547.32 88888.00 2016-09-23 12:37:09.411 267 11801.39 218.16 52547.46 88888.00 2016-09-23 12:37:09.911 267 11801.35 218.17 52547.47 88888.00 2016-09-23 12:37:10.411 267 11801.31 218.19 52547.54 88888.00 2016-09-23 12:37:10.911 267 11801.35 218.22 52547.51 88888.00 2016-09-23 12:37:11.411 267 11801.40 218.18 52547.50 88888.00 2016-09-23 12:37:11.911 267 11800.90 218.35 52547.96 88888.00 2016-09-23 12:37:12.411 267 11800.87 218.36 52547.98 88888.00 2016-09-23 12:37:12.911 267 11801.16 218.24 52547.73 88888.00 2016-09-23 12:37:13.411 267 11801.26 218.18 52547.63 88888.00 2016-09-23 12:37:13.911 267 11801.32 218.15 52547.55 88888.00 2016-09-23 12:37:14.411 267 11801.32 218.16 52547.56 88888.00 2016-09-23 12:37:14.911 267 11801.33 218.22 52547.57 88888.00 2016-09-23 12:37:15.411 267 11801.40 218.20 52547.46 88888.00 2016-09-23 12:37:15.911 267 11801.67 218.09 52547.21 88888.00 2016-09-23 12:37:16.411 267 11801.76 218.00 52547.14 88888.00 2016-09-23 12:37:16.911 267 11801.81 217.99 52547.13 88888.00 2016-09-23 12:37:17.411 267 11801.81 218.03 52547.14 88888.00 2016-09-23 12:37:17.911 267 11801.81 218.00 52547.12 88888.00 2016-09-23 12:37:18.411 267 11801.78 218.01 52547.07 88888.00 2016-09-23 12:37:18.911 267 11801.77 218.00 52547.06 88888.00 2016-09-23 12:37:19.411 267 11801.76 218.03 52547.06 88888.00 2016-09-23 12:37:19.911 267 11801.79 218.05 52547.08 88888.00 2016-09-23 12:37:20.411 267 11801.78 218.07 52547.08 88888.00 2016-09-23 12:37:20.911 267 11801.72 218.08 52547.10 88888.00 2016-09-23 12:37:21.411 267 11801.77 218.05 52547.04 88888.00 2016-09-23 12:37:21.911 267 11801.81 217.99 52547.05 88888.00 2016-09-23 12:37:22.411 267 11801.79 217.96 52547.07 88888.00 2016-09-23 12:37:22.911 267 11801.75 217.95 52547.15 88888.00 2016-09-23 12:37:23.411 267 11801.73 218.00 52547.16 88888.00 2016-09-23 12:37:23.911 267 11801.68 218.07 52547.24 88888.00 2016-09-23 12:37:24.411 267 11801.52 218.14 52547.45 88888.00 2016-09-23 12:37:24.911 267 11801.58 218.10 52547.33 88888.00 2016-09-23 12:37:25.411 267 11802.02 217.95 52546.93 88888.00 2016-09-23 12:37:25.911 267 11802.19 217.94 52546.77 88888.00 2016-09-23 12:37:26.411 267 11802.14 217.94 52546.78 88888.00 2016-09-23 12:37:26.911 267 11802.01 217.96 52546.90 88888.00 2016-09-23 12:37:27.411 267 11801.91 217.97 52546.97 88888.00 2016-09-23 12:37:27.911 267 11801.69 217.99 52547.17 88888.00 2016-09-23 12:37:28.411 267 11801.08 218.19 52547.75 88888.00 2016-09-23 12:37:28.911 267 11801.11 218.20 52547.71 88888.00 2016-09-23 12:37:29.411 267 11801.22 218.17 52547.57 88888.00 2016-09-23 12:37:29.911 267 11801.24 218.14 52547.59 88888.00 2016-09-23 12:37:30.411 267 11801.35 218.12 52547.48 88888.00 2016-09-23 12:37:30.911 267 11801.84 218.00 52547.04 88888.00 2016-09-23 12:37:31.411 267 11801.96 217.97 52546.89 88888.00 2016-09-23 12:37:31.911 267 11801.99 218.00 52546.90 88888.00 2016-09-23 12:37:32.411 267 11801.95 218.04 52546.95 88888.00 2016-09-23 12:37:32.911 267 11801.87 218.07 52547.04 88888.00 2016-09-23 12:37:33.411 267 11801.94 218.01 52546.98 88888.00 2016-09-23 12:37:33.911 267 11802.04 217.98 52546.87 88888.00 2016-09-23 12:37:34.411 267 11802.05 217.98 52546.83 88888.00 2016-09-23 12:37:34.911 267 11802.08 217.95 52546.83 88888.00 2016-09-23 12:37:35.411 267 11802.08 217.93 52546.85 88888.00 2016-09-23 12:37:35.911 267 11802.08 217.97 52546.83 88888.00 2016-09-23 12:37:36.411 267 11802.02 218.01 52546.81 88888.00 2016-09-23 12:37:36.911 267 11801.86 218.08 52546.92 88888.00 2016-09-23 12:37:37.411 267 11801.84 218.08 52546.95 88888.00 2016-09-23 12:37:37.911 267 11801.69 218.08 52547.10 88888.00 2016-09-23 12:37:38.411 267 11801.07 218.27 52547.66 88888.00 2016-09-23 12:37:38.911 267 11801.48 218.13 52547.28 88888.00 2016-09-23 12:37:39.411 267 11801.84 218.07 52546.93 88888.00 2016-09-23 12:37:39.911 267 11801.85 218.09 52546.90 88888.00 2016-09-23 12:37:40.411 267 11801.73 218.08 52546.99 88888.00 2016-09-23 12:37:40.911 267 11801.66 218.09 52547.03 88888.00 2016-09-23 12:37:41.411 267 11801.63 218.16 52547.03 88888.00 2016-09-23 12:37:41.911 267 11801.58 218.15 52547.11 88888.00 2016-09-23 12:37:42.411 267 11801.56 218.13 52547.14 88888.00 2016-09-23 12:37:42.911 267 11801.59 218.10 52547.13 88888.00 2016-09-23 12:37:43.411 267 11801.44 218.22 52547.24 88888.00 2016-09-23 12:37:43.911 267 11800.96 218.39 52547.64 88888.00 2016-09-23 12:37:44.411 267 11800.74 218.46 52547.85 88888.00 2016-09-23 12:37:44.911 267 11800.81 218.46 52547.81 88888.00 2016-09-23 12:37:45.411 267 11800.78 218.51 52547.83 88888.00 2016-09-23 12:37:45.911 267 11800.60 218.56 52547.98 88888.00 2016-09-23 12:37:46.411 267 11800.45 218.59 52548.12 88888.00 2016-09-23 12:37:46.911 267 11800.53 218.57 52548.02 88888.00 2016-09-23 12:37:47.411 267 11800.55 218.59 52547.98 88888.00 2016-09-23 12:37:47.911 267 11800.71 218.57 52547.84 88888.00 2016-09-23 12:37:48.411 267 11800.63 218.58 52547.89 88888.00 2016-09-23 12:37:48.911 267 11800.58 218.61 52547.96 88888.00 2016-09-23 12:37:49.411 267 11800.59 218.59 52547.95 88888.00 2016-09-23 12:37:49.911 267 11801.14 218.42 52547.55 88888.00 2016-09-23 12:37:50.411 267 11801.78 218.22 52546.98 88888.00 2016-09-23 12:37:50.911 267 11801.93 218.22 52546.81 88888.00 2016-09-23 12:37:51.411 267 11801.99 218.25 52546.78 88888.00 2016-09-23 12:37:51.911 267 11802.00 218.26 52546.75 88888.00 2016-09-23 12:37:52.411 267 11801.94 218.24 52546.76 88888.00 2016-09-23 12:37:52.911 267 11801.91 218.26 52546.75 88888.00 2016-09-23 12:37:53.411 267 11801.88 218.26 52546.76 88888.00 2016-09-23 12:37:53.911 267 11801.88 218.26 52546.77 88888.00 2016-09-23 12:37:54.411 267 11801.87 218.26 52546.78 88888.00 2016-09-23 12:37:54.911 267 11801.70 218.30 52546.96 88888.00 2016-09-23 12:37:55.411 267 11801.68 218.33 52547.01 88888.00 2016-09-23 12:37:55.911 267 11800.99 218.54 52547.60 88888.00 2016-09-23 12:37:56.411 267 11800.41 218.76 52548.10 88888.00 2016-09-23 12:37:56.911 267 11800.36 218.75 52548.11 88888.00 2016-09-23 12:37:57.411 267 11800.30 218.77 52548.19 88888.00 2016-09-23 12:37:57.911 267 11800.27 218.75 52548.21 88888.00 2016-09-23 12:37:58.411 267 11800.40 218.70 52548.09 88888.00 2016-09-23 12:37:58.911 267 11800.37 218.75 52548.17 88888.00 2016-09-23 12:37:59.411 267 11800.33 218.80 52548.18 88888.00 2016-09-23 12:37:59.911 267 11800.54 218.73 52547.95 88888.00 2016-09-23 12:38:00.411 267 11800.95 218.58 52547.57 88888.00 2016-09-23 12:38:00.911 267 11801.40 218.47 52547.16 88888.00 2016-09-23 12:38:01.411 267 11801.66 218.41 52546.95 88888.00 2016-09-23 12:38:01.911 267 11801.68 218.41 52546.89 88888.00 2016-09-23 12:38:02.411 267 11801.72 218.46 52546.85 88888.00 2016-09-23 12:38:02.911 267 11801.93 218.43 52546.67 88888.00 2016-09-23 12:38:03.411 267 11801.81 218.42 52546.79 88888.00 2016-09-23 12:38:03.911 267 11801.64 218.45 52546.93 88888.00 2016-09-23 12:38:04.411 267 11801.35 218.51 52547.19 88888.00 2016-09-23 12:38:04.911 267 11801.56 218.48 52547.03 88888.00 2016-09-23 12:38:05.411 267 11801.63 218.46 52546.93 88888.00 2016-09-23 12:38:05.911 267 11801.35 218.53 52547.14 88888.00 2016-09-23 12:38:06.411 267 11801.30 218.51 52547.15 88888.00 2016-09-23 12:38:06.911 267 11801.30 218.52 52547.15 88888.00 2016-09-23 12:38:07.411 267 11801.31 218.57 52547.15 88888.00 2016-09-23 12:38:07.911 267 11801.34 218.57 52547.15 88888.00 2016-09-23 12:38:08.411 267 11801.38 218.57 52547.14 88888.00 2016-09-23 12:38:08.911 267 11801.41 218.55 52547.14 88888.00 2016-09-23 12:38:09.411 267 11801.39 218.57 52547.17 88888.00 2016-09-23 12:38:09.911 267 11801.32 218.57 52547.19 88888.00 2016-09-23 12:38:10.411 267 11801.24 218.57 52547.30 88888.00 2016-09-23 12:38:10.911 267 11801.13 218.62 52547.37 88888.00 2016-09-23 12:38:11.411 267 11801.13 218.67 52547.38 88888.00 2016-09-23 12:38:11.911 267 11801.19 218.66 52547.34 88888.00 2016-09-23 12:38:12.411 267 11801.23 218.65 52547.27 88888.00 2016-09-23 12:38:12.911 267 11801.24 218.65 52547.28 88888.00 2016-09-23 12:38:13.411 267 11801.17 218.67 52547.25 88888.00 2016-09-23 12:38:13.911 267 11801.21 218.62 52547.21 88888.00 2016-09-23 12:38:14.411 267 11801.12 218.70 52547.33 88888.00 2016-09-23 12:38:14.911 267 11801.07 218.70 52547.36 88888.00 2016-09-23 12:38:15.411 267 11801.15 218.68 52547.32 88888.00 2016-09-23 12:38:15.911 267 11801.26 218.63 52547.20 88888.00 2016-09-23 12:38:16.411 267 11801.20 218.64 52547.19 88888.00 2016-09-23 12:38:16.911 267 11801.14 218.66 52547.22 88888.00 2016-09-23 12:38:17.411 267 11801.17 218.63 52547.24 88888.00 2016-09-23 12:38:17.911 267 11801.17 218.64 52547.28 88888.00 2016-09-23 12:38:18.411 267 11801.17 218.67 52547.27 88888.00 2016-09-23 12:38:18.911 267 11801.38 218.62 52547.07 88888.00 2016-09-23 12:38:19.411 267 11801.53 218.58 52546.89 88888.00 2016-09-23 12:38:19.911 267 11801.55 218.56 52546.84 88888.00 2016-09-23 12:38:20.411 267 11801.55 218.57 52546.83 88888.00 2016-09-23 12:38:20.911 267 11801.48 218.56 52546.93 88888.00 2016-09-23 12:38:21.411 267 11801.51 218.56 52546.94 88888.00 2016-09-23 12:38:21.911 267 11801.47 218.54 52546.92 88888.00 2016-09-23 12:38:22.411 267 11801.48 218.54 52546.90 88888.00 2016-09-23 12:38:22.911 267 11801.46 218.54 52546.93 88888.00 2016-09-23 12:38:23.411 267 11801.46 218.57 52546.92 88888.00 2016-09-23 12:38:23.911 267 11801.47 218.57 52546.92 88888.00 2016-09-23 12:38:24.411 267 11801.44 218.58 52546.93 88888.00 2016-09-23 12:38:24.911 267 11801.44 218.59 52546.93 88888.00 2016-09-23 12:38:25.411 267 11801.43 218.63 52546.95 88888.00 2016-09-23 12:38:25.911 267 11801.43 218.62 52546.98 88888.00 2016-09-23 12:38:26.411 267 11801.49 218.59 52546.95 88888.00 2016-09-23 12:38:26.911 267 11801.52 218.57 52546.88 88888.00 2016-09-23 12:38:27.411 267 11801.17 218.70 52547.19 88888.00 2016-09-23 12:38:27.911 267 11800.72 218.87 52547.60 88888.00 2016-09-23 12:38:28.411 267 11800.82 218.76 52547.49 88888.00 2016-09-23 12:38:28.911 267 11800.81 218.74 52547.49 88888.00 2016-09-23 12:38:29.411 267 11800.72 218.77 52547.54 88888.00 2016-09-23 12:38:29.911 267 11800.64 218.88 52547.60 88888.00 2016-09-23 12:38:30.411 267 11800.53 218.95 52547.73 88888.00 2016-09-23 12:38:30.911 267 11800.65 218.84 52547.60 88888.00 2016-09-23 12:38:31.411 267 11800.98 218.67 52547.31 88888.00 2016-09-23 12:38:31.911 267 11801.16 218.59 52547.15 88888.00 2016-09-23 12:38:32.411 267 11801.26 218.53 52547.07 88888.00 2016-09-23 12:38:32.911 267 11801.37 218.53 52547.03 88888.00 2016-09-23 12:38:33.411 267 11801.48 218.54 52546.94 88888.00 2016-09-23 12:38:33.911 267 11801.50 218.51 52546.96 88888.00 2016-09-23 12:38:34.411 267 11801.42 218.52 52547.01 88888.00 2016-09-23 12:38:34.911 267 11801.34 218.52 52547.06 88888.00 2016-09-23 12:38:35.411 267 11801.31 218.52 52547.12 88888.00 2016-09-23 12:38:35.911 267 11801.35 218.49 52547.10 88888.00 2016-09-23 12:38:36.411 267 11801.35 218.52 52547.06 88888.00 2016-09-23 12:38:36.911 267 11801.29 218.56 52547.11 88888.00 2016-09-23 12:38:37.411 267 11801.39 218.54 52546.99 88888.00 2016-09-23 12:38:37.911 267 11801.44 218.53 52546.95 88888.00 2016-09-23 12:38:38.411 267 11801.49 218.54 52546.96 88888.00 2016-09-23 12:38:38.911 267 11801.49 218.54 52546.99 88888.00 2016-09-23 12:38:39.411 267 11801.30 218.55 52547.19 88888.00 2016-09-23 12:38:39.911 267 11801.28 218.57 52547.20 88888.00 2016-09-23 12:38:40.411 267 11800.93 218.67 52547.46 88888.00 2016-09-23 12:38:40.911 267 11800.71 218.75 52547.69 88888.00 2016-09-23 12:38:41.411 267 11800.80 218.72 52547.59 88888.00 2016-09-23 12:38:41.911 267 11800.88 218.64 52547.52 88888.00 2016-09-23 12:38:42.411 267 11800.91 218.64 52547.52 88888.00 2016-09-23 12:38:42.911 267 11800.90 218.68 52547.57 88888.00 2016-09-23 12:38:43.411 267 11800.74 218.73 52547.66 88888.00 2016-09-23 12:38:43.911 267 11800.77 218.73 52547.61 88888.00 2016-09-23 12:38:44.411 267 11800.77 218.75 52547.67 88888.00 2016-09-23 12:38:44.911 267 11800.64 218.73 52547.73 88888.00 2016-09-23 12:38:45.411 267 11800.63 218.77 52547.73 88888.00 2016-09-23 12:38:45.911 267 11801.03 218.64 52547.39 88888.00 2016-09-23 12:38:46.411 267 11801.35 218.53 52547.13 88888.00 2016-09-23 12:38:46.911 267 11801.35 218.49 52547.06 88888.00 2016-09-23 12:38:47.411 267 11801.31 218.51 52547.12 88888.00 2016-09-23 12:38:47.911 267 11801.23 218.54 52547.16 88888.00 2016-09-23 12:38:48.411 267 11801.24 218.52 52547.13 88888.00 2016-09-23 12:38:48.911 267 11801.26 218.55 52547.04 88888.00 2016-09-23 12:38:49.411 267 11801.26 218.54 52547.03 88888.00 2016-09-23 12:38:49.911 267 11801.32 218.52 52547.06 88888.00 2016-09-23 12:38:50.411 267 11801.34 218.54 52547.15 88888.00 2016-09-23 12:38:50.911 267 11801.37 218.51 52547.08 88888.00 2016-09-23 12:38:51.411 267 11801.42 218.51 52547.01 88888.00 2016-09-23 12:38:51.911 267 11801.41 218.52 52546.99 88888.00 2016-09-23 12:38:52.411 267 11801.32 218.53 52547.05 88888.00 2016-09-23 12:38:52.911 267 11801.31 218.54 52547.04 88888.00 2016-09-23 12:38:53.411 267 11801.35 218.54 52547.06 88888.00 2016-09-23 12:38:53.911 267 11801.35 218.54 52547.07 88888.00 2016-09-23 12:38:54.411 267 11801.35 218.52 52547.12 88888.00 2016-09-23 12:38:54.911 267 11801.32 218.51 52547.06 88888.00 2016-09-23 12:38:55.411 267 11801.31 218.46 52547.05 88888.00 2016-09-23 12:38:55.911 267 11801.39 218.45 52547.01 88888.00 2016-09-23 12:38:56.411 267 11801.30 218.49 52547.07 88888.00 2016-09-23 12:38:56.911 267 11801.31 218.51 52547.05 88888.00 2016-09-23 12:38:57.411 267 11801.34 218.51 52547.06 88888.00 2016-09-23 12:38:57.911 267 11801.40 218.47 52547.01 88888.00 2016-09-23 12:38:58.411 267 11801.38 218.43 52547.02 88888.00 2016-09-23 12:38:58.911 267 11801.39 218.41 52547.04 88888.00 2016-09-23 12:38:59.411 267 11801.35 218.42 52547.07 88888.00 2016-09-23 12:38:59.911 267 11801.35 218.41 52547.07 88888.00 2016-09-23 12:39:00.411 267 11801.35 218.42 52547.04 88888.00 2016-09-23 12:39:00.911 267 11801.34 218.45 52547.10 88888.00 2016-09-23 12:39:01.411 267 11801.28 218.49 52547.14 88888.00 2016-09-23 12:39:01.911 267 11801.24 218.54 52547.24 88888.00 2016-09-23 12:39:02.411 267 11801.24 218.51 52547.29 88888.00 2016-09-23 12:39:02.911 267 11801.24 218.52 52547.29 88888.00 2016-09-23 12:39:03.411 267 11801.25 218.54 52547.28 88888.00 2016-09-23 12:39:03.911 267 11801.13 218.56 52547.36 88888.00 2016-09-23 12:39:04.411 267 11801.04 218.56 52547.43 88888.00 2016-09-23 12:39:04.911 267 11800.94 218.59 52547.54 88888.00 2016-09-23 12:39:05.411 267 11801.13 218.54 52547.37 88888.00 2016-09-23 12:39:05.911 267 11801.16 218.55 52547.32 88888.00 2016-09-23 12:39:06.411 267 11800.87 218.67 52547.56 88888.00 2016-09-23 12:39:06.911 267 11800.73 218.75 52547.63 88888.00 2016-09-23 12:39:07.411 267 11800.61 218.75 52547.73 88888.00 2016-09-23 12:39:07.911 267 11800.47 218.78 52547.86 88888.00 2016-09-23 12:39:08.411 267 11800.47 218.80 52547.81 88888.00 2016-09-23 12:39:08.911 267 11800.61 218.82 52547.65 88888.00 2016-09-23 12:39:09.411 267 11801.13 218.61 52547.22 88888.00 2016-09-23 12:39:09.911 267 11801.34 218.48 52547.07 88888.00 2016-09-23 12:39:10.411 267 11801.40 218.43 52547.02 88888.00 2016-09-23 12:39:10.911 267 11801.40 218.45 52547.02 88888.00 2016-09-23 12:39:11.411 267 11801.40 218.48 52546.99 88888.00 2016-09-23 12:39:11.911 267 11801.37 218.51 52546.98 88888.00 2016-09-23 12:39:12.411 267 11801.35 218.53 52546.98 88888.00 2016-09-23 12:39:12.911 267 11801.34 218.52 52547.03 88888.00 2016-09-23 12:39:13.411 267 11801.39 218.49 52547.07 88888.00 2016-09-23 12:39:13.911 267 11801.40 218.47 52547.08 88888.00 2016-09-23 12:39:14.411 267 11801.42 218.45 52547.06 88888.00 2016-09-23 12:39:14.911 267 11801.43 218.47 52547.03 88888.00 2016-09-23 12:39:15.411 267 11801.46 218.48 52546.98 88888.00 2016-09-23 12:39:15.911 267 11801.43 218.53 52547.01 88888.00 2016-09-23 12:39:16.411 267 11801.42 218.49 52547.05 88888.00 2016-09-23 12:39:16.911 267 11801.44 218.47 52547.04 88888.00 2016-09-23 12:39:17.411 267 11801.24 218.58 52547.21 88888.00 2016-09-23 12:39:17.911 267 11800.94 218.70 52547.47 88888.00 2016-09-23 12:39:18.411 267 11801.09 218.62 52547.39 88888.00 2016-09-23 12:39:18.911 267 11801.26 218.57 52547.27 88888.00 2016-09-23 12:39:19.411 267 11801.40 218.55 52547.20 88888.00 2016-09-23 12:39:19.911 267 11801.33 218.58 52547.23 88888.00 2016-09-23 12:39:20.411 267 11801.32 218.58 52547.22 88888.00 2016-09-23 12:39:20.911 267 11801.33 218.55 52547.22 88888.00 2016-09-23 12:39:21.411 267 11801.23 218.57 52547.30 88888.00 2016-09-23 12:39:21.911 267 11801.17 218.62 52547.36 88888.00 2016-09-23 12:39:22.411 267 11801.09 218.64 52547.39 88888.00 2016-09-23 12:39:22.911 267 11801.24 218.59 52547.24 88888.00 2016-09-23 12:39:23.411 267 11801.30 218.55 52547.21 88888.00 2016-09-23 12:39:23.911 267 11801.32 218.56 52547.20 88888.00 2016-09-23 12:39:24.411 267 11801.20 218.63 52547.31 88888.00 2016-09-23 12:39:24.911 267 11800.67 218.87 52547.82 88888.00 2016-09-23 12:39:25.411 267 11800.80 218.82 52547.75 88888.00 2016-09-23 12:39:25.911 267 11801.28 218.63 52547.33 88888.00 2016-09-23 12:39:26.411 267 11801.51 218.59 52547.13 88888.00 2016-09-23 12:39:26.911 267 11801.61 218.52 52547.07 88888.00 2016-09-23 12:39:27.411 267 11801.58 218.48 52547.10 88888.00 2016-09-23 12:39:27.911 267 11801.51 218.55 52547.14 88888.00 2016-09-23 12:39:28.411 267 11801.47 218.59 52547.14 88888.00 2016-09-23 12:39:28.911 267 11801.35 218.65 52547.21 88888.00 2016-09-23 12:39:29.411 267 11801.39 218.58 52547.11 88888.00 2016-09-23 12:39:29.911 267 11800.90 218.76 52547.51 88888.00 2016-09-23 12:39:30.411 267 11800.62 218.90 52547.76 88888.00 2016-09-23 12:39:30.911 267 11800.67 218.86 52547.75 88888.00 2016-09-23 12:39:31.411 267 11800.69 218.87 52547.76 88888.00 2016-09-23 12:39:31.911 267 11800.96 218.75 52547.51 88888.00 2016-09-23 12:39:32.411 267 11801.44 218.59 52547.07 88888.00 2016-09-23 12:39:32.911 267 11801.69 218.51 52546.93 88888.00 2016-09-23 12:39:33.411 267 11801.66 218.53 52546.99 88888.00 2016-09-23 12:39:33.911 267 11801.57 218.52 52547.04 88888.00 2016-09-23 12:39:34.411 267 11801.51 218.54 52547.12 88888.00 2016-09-23 12:39:34.911 267 11801.59 218.54 52547.11 88888.00 2016-09-23 12:39:35.411 267 11801.60 218.54 52547.08 88888.00 2016-09-23 12:39:35.911 267 11801.60 218.54 52547.03 88888.00 2016-09-23 12:39:36.411 267 11801.52 218.56 52547.01 88888.00 2016-09-23 12:39:36.911 267 11801.55 218.55 52547.03 88888.00 2016-09-23 12:39:37.411 267 11801.52 218.54 52547.12 88888.00 2016-09-23 12:39:37.911 267 11801.53 218.54 52547.12 88888.00 2016-09-23 12:39:38.411 267 11801.57 218.57 52547.05 88888.00 2016-09-23 12:39:38.911 267 11801.58 218.59 52547.03 88888.00 2016-09-23 12:39:39.411 267 11801.53 218.61 52547.04 88888.00 2016-09-23 12:39:39.911 267 11801.41 218.63 52547.11 88888.00 2016-09-23 12:39:40.411 267 11801.37 218.61 52547.12 88888.00 2016-09-23 12:39:40.911 267 11801.44 218.66 52547.07 88888.00 2016-09-23 12:39:41.411 267 11801.51 218.62 52546.98 88888.00 2016-09-23 12:39:41.911 267 11801.57 218.56 52546.96 88888.00 2016-09-23 12:39:42.411 267 11801.57 218.56 52546.96 88888.00 2016-09-23 12:39:42.911 267 11801.56 218.61 52546.99 88888.00 2016-09-23 12:39:43.412 267 11801.57 218.61 52546.98 88888.00 2016-09-23 12:39:43.912 267 11801.60 218.62 52546.94 88888.00 2016-09-23 12:39:44.412 267 11801.60 218.66 52546.94 88888.00 2016-09-23 12:39:44.912 267 11801.58 218.70 52546.93 88888.00 2016-09-23 12:39:45.412 267 11801.53 218.70 52546.95 88888.00 2016-09-23 12:39:45.912 267 11801.52 218.64 52547.02 88888.00 2016-09-23 12:39:46.412 267 11801.53 218.67 52547.03 88888.00 2016-09-23 12:39:46.912 267 11801.53 218.72 52547.06 88888.00 2016-09-23 12:39:47.412 267 11801.53 218.73 52547.06 88888.00 2016-09-23 12:39:47.912 267 11801.47 218.70 52547.04 88888.00 2016-09-23 12:39:48.412 267 11801.35 218.82 52547.12 88888.00 2016-09-23 12:39:48.912 267 11801.31 218.85 52547.15 88888.00 2016-09-23 12:39:49.412 267 11801.34 218.81 52547.11 88888.00 2016-09-23 12:39:49.912 267 11801.39 218.75 52547.06 88888.00 2016-09-23 12:39:50.412 267 11801.46 218.76 52547.01 88888.00 2016-09-23 12:39:50.912 267 11801.39 218.76 52547.10 88888.00 2016-09-23 12:39:51.412 267 11801.41 218.82 52547.12 88888.00 2016-09-23 12:39:51.912 267 11801.46 218.83 52547.08 88888.00 2016-09-23 12:39:52.412 267 11801.47 218.80 52547.06 88888.00 2016-09-23 12:39:52.912 267 11801.46 218.81 52547.04 88888.00 2016-09-23 12:39:53.412 267 11801.48 218.85 52546.99 88888.00 2016-09-23 12:39:53.912 267 11801.49 218.85 52546.98 88888.00 2016-09-23 12:39:54.412 267 11801.51 218.85 52546.98 88888.00 2016-09-23 12:39:54.912 267 11801.44 218.86 52547.04 88888.00 2016-09-23 12:39:55.412 267 11801.46 218.90 52547.07 88888.00 2016-09-23 12:39:55.912 267 11801.48 218.93 52547.06 88888.00 2016-09-23 12:39:56.412 267 11801.41 218.90 52547.07 88888.00 2016-09-23 12:39:56.912 267 11801.38 218.82 52547.11 88888.00 2016-09-23 12:39:57.412 267 11801.44 218.83 52547.02 88888.00 2016-09-23 12:39:57.912 267 11801.40 218.86 52547.08 88888.00 2016-09-23 12:39:58.412 267 11801.40 218.88 52547.08 88888.00 2016-09-23 12:39:58.912 267 11801.42 218.93 52547.03 88888.00 2016-09-23 12:39:59.412 267 11801.42 218.96 52547.04 88888.00 2016-09-23 12:39:59.912 267 11801.17 219.04 52547.22 88888.00 2016-09-23 12:40:00.412 267 11800.70 219.24 52547.61 88888.00 2016-09-23 12:40:00.912 267 11800.47 219.32 52547.81 88888.00 2016-09-23 12:40:01.412 267 11800.69 219.20 52547.56 88888.00 2016-09-23 12:40:01.912 267 11801.02 219.05 52547.25 88888.00 2016-09-23 12:40:02.412 267 11801.19 219.01 52547.12 88888.00 2016-09-23 12:40:02.912 267 11801.21 218.98 52547.08 88888.00 2016-09-23 12:40:03.412 267 11801.19 219.02 52547.13 88888.00 2016-09-23 12:40:03.912 267 11801.12 219.02 52547.25 88888.00 2016-09-23 12:40:04.412 267 11801.12 219.01 52547.23 88888.00 2016-09-23 12:40:04.912 267 11801.03 219.07 52547.30 88888.00 2016-09-23 12:40:05.412 267 11801.13 219.02 52547.23 88888.00 2016-09-23 12:40:05.912 267 11801.30 218.96 52547.05 88888.00 2016-09-23 12:40:06.412 267 11801.37 218.92 52546.99 88888.00 2016-09-23 12:40:06.912 267 11801.40 218.92 52546.99 88888.00 2016-09-23 12:40:07.412 267 11801.43 218.91 52546.97 88888.00 2016-09-23 12:40:07.912 267 11801.35 218.92 52547.03 88888.00 2016-09-23 12:40:08.412 267 11801.40 218.91 52546.98 88888.00 2016-09-23 12:40:08.912 267 11801.43 218.96 52546.93 88888.00 2016-09-23 12:40:09.412 267 11801.32 219.02 52546.99 88888.00 2016-09-23 12:40:09.912 267 11801.29 219.02 52547.03 88888.00 2016-09-23 12:40:10.412 267 11801.28 219.03 52547.04 88888.00 2016-09-23 12:40:10.912 267 11801.24 219.02 52547.12 88888.00 2016-09-23 12:40:11.412 267 11801.25 219.03 52547.10 88888.00 2016-09-23 12:40:11.912 267 11801.28 219.04 52547.12 88888.00 2016-09-23 12:40:12.412 267 11801.26 219.04 52547.11 88888.00 2016-09-23 12:40:12.912 267 11801.22 219.07 52547.13 88888.00 2016-09-23 12:40:13.412 267 11801.23 219.01 52547.19 88888.00 2016-09-23 12:40:13.912 267 11801.17 219.01 52547.25 88888.00 2016-09-23 12:40:14.412 267 11801.11 219.05 52547.30 88888.00 2016-09-23 12:40:14.912 267 11801.15 219.07 52547.27 88888.00 2016-09-23 12:40:15.412 267 11801.50 218.96 52546.96 88888.00 2016-09-23 12:40:15.912 267 11801.42 218.95 52547.01 88888.00 2016-09-23 12:40:16.412 267 11801.30 219.00 52547.13 88888.00 2016-09-23 12:40:16.912 267 11800.99 219.06 52547.39 88888.00 2016-09-23 12:40:17.412 267 11801.04 219.07 52547.30 88888.00 2016-09-23 12:40:17.912 267 11801.11 219.04 52547.22 88888.00 2016-09-23 12:40:18.412 267 11801.16 219.02 52547.14 88888.00 2016-09-23 12:40:18.912 267 11801.67 218.94 52546.71 88888.00 2016-09-23 12:40:19.412 267 11802.19 218.90 52546.31 88888.00 2016-09-23 12:40:19.912 267 11802.31 218.90 52546.22 88888.00 2016-09-23 12:40:20.412 267 11802.34 218.91 52546.17 88888.00 2016-09-23 12:40:20.912 267 11802.29 218.93 52546.17 88888.00 2016-09-23 12:40:21.412 267 11802.25 218.91 52546.19 88888.00 2016-09-23 12:40:21.912 267 11802.11 218.90 52546.32 88888.00 2016-09-23 12:40:22.412 267 11802.19 218.94 52546.28 88888.00 2016-09-23 12:40:22.912 267 11802.19 218.93 52546.31 88888.00 2016-09-23 12:40:23.412 267 11802.14 218.98 52546.41 88888.00 2016-09-23 12:40:23.912 267 11802.11 219.01 52546.44 88888.00 2016-09-23 12:40:24.412 267 11802.04 218.92 52546.43 88888.00 2016-09-23 12:40:24.912 267 11801.85 218.87 52546.54 88888.00 2016-09-23 12:40:25.412 267 11801.63 218.96 52546.76 88888.00 2016-09-23 12:40:25.912 267 11801.50 219.02 52546.84 88888.00 2016-09-23 12:40:26.412 267 11801.33 219.03 52546.97 88888.00 2016-09-23 12:40:26.912 267 11801.14 219.10 52547.14 88888.00 2016-09-23 12:40:27.412 267 11800.89 219.14 52547.33 88888.00 2016-09-23 12:40:27.912 267 11800.45 219.32 52547.66 88888.00 2016-09-23 12:40:28.412 267 11800.65 219.25 52547.48 88888.00 2016-09-23 12:40:28.912 267 11801.03 219.13 52547.15 88888.00 2016-09-23 12:40:29.412 267 11801.43 219.02 52546.79 88888.00 2016-09-23 12:40:29.912 267 11801.59 218.97 52546.61 88888.00 2016-09-23 12:40:30.412 267 11801.69 218.97 52546.55 88888.00 2016-09-23 12:40:30.912 267 11801.72 219.00 52546.57 88888.00 2016-09-23 12:40:31.412 267 11801.72 219.03 52546.59 88888.00 2016-09-23 12:40:31.912 267 11801.72 219.02 52546.61 88888.00 2016-09-23 12:40:32.412 267 11801.65 219.05 52546.64 88888.00 2016-09-23 12:40:32.912 267 11801.58 219.11 52546.72 88888.00 2016-09-23 12:40:33.412 267 11801.20 219.20 52547.01 88888.00 2016-09-23 12:40:33.912 267 11800.84 219.30 52547.29 88888.00 2016-09-23 12:40:34.412 267 11800.64 219.40 52547.46 88888.00 2016-09-23 12:40:34.912 267 11800.58 219.40 52547.49 88888.00 2016-09-23 12:40:35.412 267 11800.63 219.38 52547.41 88888.00 2016-09-23 12:40:35.912 267 11800.67 219.40 52547.38 88888.00 2016-09-23 12:40:36.412 267 11800.52 219.45 52547.52 88888.00 2016-09-23 12:40:36.912 267 11800.16 219.61 52547.82 88888.00 2016-09-23 12:40:37.412 267 11800.44 219.49 52547.52 88888.00 2016-09-23 12:40:37.912 267 11800.84 219.32 52547.16 88888.00 2016-09-23 12:40:38.412 267 11801.04 219.32 52546.95 88888.00 2016-09-23 12:40:38.912 267 11801.32 219.32 52546.71 88888.00 2016-09-23 12:40:39.412 267 11801.39 219.33 52546.62 88888.00 2016-09-23 12:40:39.912 267 11801.35 219.35 52546.59 88888.00 2016-09-23 12:40:40.412 267 11801.35 219.38 52546.64 88888.00 2016-09-23 12:40:40.912 267 11801.31 219.40 52546.72 88888.00 2016-09-23 12:40:41.412 267 11801.21 219.41 52546.77 88888.00 2016-09-23 12:40:41.912 267 11801.16 219.43 52546.80 88888.00 2016-09-23 12:40:42.412 267 11801.16 219.43 52546.77 88888.00 2016-09-23 12:40:42.912 267 11800.99 219.49 52546.94 88888.00 2016-09-23 12:40:43.412 267 11800.76 219.53 52547.20 88888.00 2016-09-23 12:40:43.912 267 11800.42 219.61 52547.47 88888.00 2016-09-23 12:40:44.412 267 11800.25 219.69 52547.59 88888.00 2016-09-23 12:40:44.912 267 11800.24 219.73 52547.54 88888.00 2016-09-23 12:40:45.412 267 11800.32 219.72 52547.42 88888.00 2016-09-23 12:40:45.912 267 11800.29 219.73 52547.41 88888.00 2016-09-23 12:40:46.412 267 11800.06 219.83 52547.63 88888.00 2016-09-23 12:40:46.912 267 11799.98 219.84 52547.72 88888.00 2016-09-23 12:40:47.412 267 11799.99 219.87 52547.67 88888.00 2016-09-23 12:40:47.912 267 11799.92 219.91 52547.69 88888.00 2016-09-23 12:40:48.412 267 11799.98 219.90 52547.67 88888.00 2016-09-23 12:40:48.912 267 11800.08 219.91 52547.64 88888.00 2016-09-23 12:40:49.412 267 11800.05 219.96 52547.64 88888.00 2016-09-23 12:40:49.912 267 11800.07 219.97 52547.63 88888.00 2016-09-23 12:40:50.412 267 11800.05 219.96 52547.61 88888.00 2016-09-23 12:40:50.912 267 11799.97 220.00 52547.69 88888.00 2016-09-23 12:40:51.412 267 11799.94 220.00 52547.69 88888.00 2016-09-23 12:40:51.912 267 11799.86 220.04 52547.75 88888.00 2016-09-23 12:40:52.412 267 11799.73 220.09 52547.86 88888.00 2016-09-23 12:40:52.912 267 11799.62 220.10 52548.00 88888.00 2016-09-23 12:40:53.412 267 11799.71 220.07 52547.92 88888.00 2016-09-23 12:40:53.912 267 11799.99 219.97 52547.69 88888.00 2016-09-23 12:40:54.412 267 11799.91 220.06 52547.76 88888.00 2016-09-23 12:40:54.912 267 11799.72 220.12 52547.87 88888.00 2016-09-23 12:40:55.412 267 11799.83 220.07 52547.76 88888.00 2016-09-23 12:40:55.912 267 11799.89 220.03 52547.71 88888.00 2016-09-23 12:40:56.412 267 11799.86 220.03 52547.69 88888.00 2016-09-23 12:40:56.912 267 11799.85 220.06 52547.73 88888.00 2016-09-23 12:40:57.412 267 11799.89 220.02 52547.69 88888.00 2016-09-23 12:40:57.912 267 11799.85 220.04 52547.66 88888.00 2016-09-23 12:40:58.412 267 11799.82 220.09 52547.66 88888.00 2016-09-23 12:40:58.912 267 11799.82 220.11 52547.69 88888.00 2016-09-23 12:40:59.412 267 11800.06 220.08 52547.51 88888.00 2016-09-23 12:40:59.912 267 11800.51 219.89 52547.10 88888.00 2016-09-23 12:41:00.412 267 11800.61 219.88 52546.89 88888.00 2016-09-23 12:41:00.912 267 11800.67 219.91 52546.84 88888.00 2016-09-23 12:41:01.412 267 11800.70 219.89 52546.80 88888.00 2016-09-23 12:41:01.912 267 11800.77 219.89 52546.77 88888.00 2016-09-23 12:41:02.412 267 11800.81 219.90 52546.78 88888.00 2016-09-23 12:41:02.912 267 11800.78 219.91 52546.86 88888.00 2016-09-23 12:41:03.412 267 11800.62 219.93 52546.98 88888.00 2016-09-23 12:41:03.912 267 11800.61 219.99 52546.97 88888.00 2016-09-23 12:41:04.412 267 11800.79 219.99 52546.80 88888.00 2016-09-23 12:41:04.912 267 11800.82 219.98 52546.72 88888.00 2016-09-23 12:41:05.412 267 11800.86 219.99 52546.69 88888.00 2016-09-23 12:41:05.912 267 11800.86 220.03 52546.69 88888.00 2016-09-23 12:41:06.412 267 11800.82 220.08 52546.70 88888.00 2016-09-23 12:41:06.912 267 11800.90 220.06 52546.64 88888.00 2016-09-23 12:41:07.412 267 11800.84 220.06 52546.68 88888.00 2016-09-23 12:41:07.912 267 11800.76 220.04 52546.71 88888.00 2016-09-23 12:41:08.412 267 11800.72 220.07 52546.71 88888.00 2016-09-23 12:41:08.912 267 11800.63 220.10 52546.77 88888.00 2016-09-23 12:41:09.412 267 11800.53 220.16 52546.88 88888.00 2016-09-23 12:41:09.912 267 11800.42 220.18 52546.99 88888.00 2016-09-23 12:41:10.412 267 11800.32 220.23 52547.08 88888.00 2016-09-23 12:41:10.912 267 11800.25 220.30 52547.14 88888.00 2016-09-23 12:41:11.412 267 11800.20 220.30 52547.15 88888.00 2016-09-23 12:41:11.912 267 11800.41 220.22 52546.96 88888.00 2016-09-23 12:41:12.412 267 11800.38 220.22 52546.95 88888.00 2016-09-23 12:41:12.912 267 11800.09 220.33 52547.20 88888.00 2016-09-23 12:41:13.412 267 11800.36 220.30 52547.01 88888.00 2016-09-23 12:41:13.912 267 11800.35 220.35 52547.03 88888.00 2016-09-23 12:41:14.412 267 11800.32 220.33 52547.01 88888.00 2016-09-23 12:41:14.912 267 11800.34 220.31 52546.94 88888.00 2016-09-23 12:41:15.412 267 11800.36 220.33 52546.93 88888.00 2016-09-23 12:41:15.912 267 11800.44 220.27 52546.90 88888.00 2016-09-23 12:41:16.412 267 11800.45 220.26 52546.89 88888.00 2016-09-23 12:41:16.912 267 11800.43 220.28 52546.88 88888.00 2016-09-23 12:41:17.412 267 11800.43 220.32 52546.84 88888.00 2016-09-23 12:41:17.912 267 11800.38 220.30 52546.88 88888.00 2016-09-23 12:41:18.412 267 11800.29 220.29 52546.93 88888.00 2016-09-23 12:41:18.912 267 11800.21 220.35 52546.97 88888.00 2016-09-23 12:41:19.412 267 11800.11 220.40 52547.03 88888.00 2016-09-23 12:41:19.912 267 11800.05 220.40 52547.12 88888.00 2016-09-23 12:41:20.412 267 11799.93 220.43 52547.19 88888.00 2016-09-23 12:41:20.912 267 11799.84 220.51 52547.31 88888.00 2016-09-23 12:41:21.412 267 11799.82 220.58 52547.37 88888.00 2016-09-23 12:41:21.912 267 11799.85 220.51 52547.30 88888.00 2016-09-23 12:41:22.412 267 11799.26 220.72 52547.82 88888.00 2016-09-23 12:41:22.912 267 11798.92 220.93 52548.13 88888.00 2016-09-23 12:41:23.412 267 11799.03 220.90 52548.02 88888.00 2016-09-23 12:41:23.912 267 11799.70 220.71 52547.46 88888.00 2016-09-23 12:41:24.412 267 11800.07 220.62 52547.16 88888.00 2016-09-23 12:41:24.912 267 11800.16 220.56 52547.03 88888.00 2016-09-23 12:41:25.412 267 11800.17 220.49 52546.94 88888.00 2016-09-23 12:41:25.912 267 11800.15 220.47 52546.94 88888.00 2016-09-23 12:41:26.412 267 11799.88 220.57 52547.19 88888.00 2016-09-23 12:41:26.912 267 11799.18 220.80 52547.77 88888.00 2016-09-23 12:41:27.412 267 11798.65 221.00 52548.29 88888.00 2016-09-23 12:41:27.912 267 11798.39 221.10 52548.53 88888.00 2016-09-23 12:41:28.412 267 11798.23 221.17 52548.66 88888.00 2016-09-23 12:41:28.912 267 11799.01 220.95 52547.96 88888.00 2016-09-23 12:41:29.412 267 11799.90 220.66 52547.19 88888.00 2016-09-23 12:41:29.912 267 11800.25 220.55 52546.87 88888.00 2016-09-23 12:41:30.412 267 11800.36 220.53 52546.81 88888.00 2016-09-23 12:41:30.912 267 11800.16 220.60 52546.99 88888.00 2016-09-23 12:41:31.412 267 11800.09 220.60 52547.06 88888.00 2016-09-23 12:41:31.912 267 11800.36 220.52 52546.80 88888.00 2016-09-23 12:41:32.412 267 11800.38 220.53 52546.69 88888.00 2016-09-23 12:41:32.912 267 11800.35 220.52 52546.71 88888.00 2016-09-23 12:41:33.412 267 11800.37 220.56 52546.72 88888.00 2016-09-23 12:41:33.912 267 11800.43 220.56 52546.69 88888.00 2016-09-23 12:41:34.412 267 11800.37 220.55 52546.72 88888.00 2016-09-23 12:41:34.912 267 11800.35 220.53 52546.72 88888.00 2016-09-23 12:41:35.412 267 11800.40 220.50 52546.66 88888.00 2016-09-23 12:41:35.912 267 11800.41 220.52 52546.67 88888.00 2016-09-23 12:41:36.412 267 11800.40 220.57 52546.69 88888.00 2016-09-23 12:41:36.912 267 11800.40 220.55 52546.66 88888.00 2016-09-23 12:41:37.412 267 11800.36 220.52 52546.69 88888.00 2016-09-23 12:41:37.912 267 11800.34 220.51 52546.76 88888.00 2016-09-23 12:41:38.412 267 11800.40 220.55 52546.71 88888.00 2016-09-23 12:41:38.912 267 11800.32 220.60 52546.68 88888.00 2016-09-23 12:41:39.412 267 11800.24 220.67 52546.72 88888.00 2016-09-23 12:41:39.912 267 11800.16 220.67 52546.79 88888.00 2016-09-23 12:41:40.412 267 11800.25 220.59 52546.70 88888.00 2016-09-23 12:41:40.912 267 11800.29 220.64 52546.75 88888.00 2016-09-23 12:41:41.412 267 11800.34 220.64 52546.72 88888.00 2016-09-23 12:41:41.912 267 11800.33 220.66 52546.73 88888.00 2016-09-23 12:41:42.412 267 11800.18 220.71 52546.92 88888.00 2016-09-23 12:41:42.912 267 11800.21 220.67 52546.87 88888.00 2016-09-23 12:41:43.412 267 11800.08 220.69 52546.94 88888.00 2016-09-23 12:41:43.912 267 11799.37 220.97 52547.56 88888.00 2016-09-23 12:41:44.412 267 11799.55 220.87 52547.36 88888.00 2016-09-23 12:41:44.912 267 11799.93 220.75 52547.01 88888.00 2016-09-23 12:41:45.412 267 11800.12 220.72 52546.84 88888.00 2016-09-23 12:41:45.912 267 11800.29 220.71 52546.67 88888.00 2016-09-23 12:41:46.412 267 11800.43 220.71 52546.55 88888.00 2016-09-23 12:41:46.912 267 11800.29 220.71 52546.67 88888.00 2016-09-23 12:41:47.412 267 11800.32 220.70 52546.69 88888.00 2016-09-23 12:41:47.912 267 11800.36 220.70 52546.66 88888.00 2016-09-23 12:41:48.412 267 11800.19 220.75 52546.73 88888.00 2016-09-23 12:41:48.912 267 11799.70 220.91 52547.11 88888.00 2016-09-23 12:41:49.412 267 11798.87 221.20 52547.87 88888.00 2016-09-23 12:41:49.912 267 11798.30 221.37 52548.43 88888.00 2016-09-23 12:41:50.412 267 11798.57 221.29 52548.13 88888.00 2016-09-23 12:41:50.912 267 11798.62 221.25 52548.10 88888.00 2016-09-23 12:41:51.412 267 11798.56 221.29 52548.11 88888.00 2016-09-23 12:41:51.912 267 11798.58 221.27 52548.07 88888.00 2016-09-23 12:41:52.412 267 11798.60 221.20 52548.05 88888.00 2016-09-23 12:41:52.912 267 11798.67 221.19 52548.03 88888.00 2016-09-23 12:41:53.412 267 11799.24 220.97 52547.47 88888.00 2016-09-23 12:41:53.912 267 11799.76 220.79 52547.03 88888.00 2016-09-23 12:41:54.412 267 11800.18 220.72 52546.67 88888.00 2016-09-23 12:41:54.912 267 11800.26 220.76 52546.54 88888.00 2016-09-23 12:41:55.412 267 11800.21 220.80 52546.55 88888.00 2016-09-23 12:41:55.912 267 11800.10 220.86 52546.68 88888.00 2016-09-23 12:41:56.412 267 11799.95 220.88 52546.80 88888.00 2016-09-23 12:41:56.912 267 11799.67 220.91 52547.03 88888.00 2016-09-23 12:41:57.412 267 11799.51 220.99 52547.17 88888.00 2016-09-23 12:41:57.912 267 11799.37 221.04 52547.31 88888.00 2016-09-23 12:41:58.412 267 11799.19 221.11 52547.48 88888.00 2016-09-23 12:41:58.912 267 11799.35 221.07 52547.32 88888.00 2016-09-23 12:41:59.412 267 11799.33 221.07 52547.31 88888.00 2016-09-23 12:41:59.912 267 11799.29 221.09 52547.32 88888.00 2016-09-23 12:42:00.412 267 11798.76 221.33 52547.78 88888.00 2016-09-23 12:42:00.912 267 11798.98 221.22 52547.54 88888.00 2016-09-23 12:42:01.412 267 11799.75 221.04 52546.88 88888.00 2016-09-23 12:42:01.912 267 11799.99 220.97 52546.70 88888.00 2016-09-23 12:42:02.412 267 11800.12 220.93 52546.61 88888.00 2016-09-23 12:42:02.912 267 11800.20 220.94 52546.52 88888.00 2016-09-23 12:42:03.412 267 11800.21 220.95 52546.49 88888.00 2016-09-23 12:42:03.912 267 11800.20 220.91 52546.54 88888.00 2016-09-23 12:42:04.412 267 11800.11 220.95 52546.63 88888.00 2016-09-23 12:42:04.912 267 11799.60 221.08 52547.03 88888.00 2016-09-23 12:42:05.412 267 11799.37 221.16 52547.25 88888.00 2016-09-23 12:42:05.912 267 11799.29 221.25 52547.31 88888.00 2016-09-23 12:42:06.412 267 11799.15 221.32 52547.38 88888.00 2016-09-23 12:42:06.912 267 11798.95 221.42 52547.57 88888.00 2016-09-23 12:42:07.412 267 11798.96 221.42 52547.52 88888.00 2016-09-23 12:42:07.912 267 11798.81 221.49 52547.64 88888.00 2016-09-23 12:42:08.412 267 11799.11 221.43 52547.40 88888.00 2016-09-23 12:42:08.912 267 11799.28 221.40 52547.27 88888.00 2016-09-23 12:42:09.412 267 11799.91 221.24 52546.77 88888.00 2016-09-23 12:42:09.912 267 11800.09 221.18 52546.67 88888.00 2016-09-23 12:42:10.412 267 11800.07 221.20 52546.68 88888.00 2016-09-23 12:42:10.912 267 11799.94 221.29 52546.70 88888.00 2016-09-23 12:42:11.412 267 11799.91 221.25 52546.62 88888.00 2016-09-23 12:42:11.912 267 11799.80 221.25 52546.66 88888.00 2016-09-23 12:42:12.412 267 11799.64 221.27 52546.84 88888.00 2016-09-23 12:42:12.912 267 11799.53 221.29 52546.97 88888.00 2016-09-23 12:42:13.412 267 11799.33 221.42 52547.15 88888.00 2016-09-23 12:42:13.912 267 11798.43 221.77 52548.02 88888.00 2016-09-23 12:42:14.412 267 11798.22 221.84 52548.20 88888.00 2016-09-23 12:42:14.912 267 11798.43 221.76 52547.94 88888.00 2016-09-23 12:42:15.412 267 11798.67 221.67 52547.72 88888.00 2016-09-23 12:42:15.912 267 11799.04 221.57 52547.38 88888.00 2016-09-23 12:42:16.412 267 11799.67 221.40 52546.88 88888.00 2016-09-23 12:42:16.912 267 11799.88 221.36 52546.71 88888.00 2016-09-23 12:42:17.412 267 11799.90 221.33 52546.66 88888.00 2016-09-23 12:42:17.912 267 11799.92 221.36 52546.63 88888.00 2016-09-23 12:42:18.412 267 11799.98 221.38 52546.57 88888.00 2016-09-23 12:42:18.912 267 11799.95 221.42 52546.54 88888.00 2016-09-23 12:42:19.412 267 11799.84 221.45 52546.61 88888.00 2016-09-23 12:42:19.912 267 11799.80 221.47 52546.67 88888.00 2016-09-23 12:42:20.412 267 11799.47 221.54 52546.90 88888.00 2016-09-23 12:42:20.912 267 11798.83 221.67 52547.43 88888.00 2016-09-23 12:42:21.412 267 11798.41 221.85 52547.81 88888.00 2016-09-23 12:42:21.912 267 11798.49 221.88 52547.78 88888.00 2016-09-23 12:42:22.412 267 11798.69 221.87 52547.64 88888.00 2016-09-23 12:42:22.912 267 11798.76 221.85 52547.54 88888.00 2016-09-23 12:42:23.413 267 11798.76 221.86 52547.49 88888.00 2016-09-23 12:42:23.913 267 11799.27 221.76 52547.05 88888.00 2016-09-23 12:42:24.413 267 11799.86 221.65 52546.61 88888.00 2016-09-23 12:42:24.913 267 11799.97 221.64 52546.52 88888.00 2016-09-23 12:42:25.413 267 11799.97 221.63 52546.49 88888.00 2016-09-23 12:42:25.913 267 11799.91 221.63 52546.53 88888.00 2016-09-23 12:42:26.413 267 11799.98 221.62 52546.49 88888.00 2016-09-23 12:42:26.913 267 11799.99 221.65 52546.46 88888.00 2016-09-23 12:42:27.413 267 11799.90 221.67 52546.49 88888.00 2016-09-23 12:42:27.913 267 11799.94 221.63 52546.41 88888.00 2016-09-23 12:42:28.413 267 11800.01 221.63 52546.39 88888.00 2016-09-23 12:42:28.913 267 11800.02 221.64 52546.41 88888.00 2016-09-23 12:42:29.413 267 11800.03 221.58 52546.48 88888.00 2016-09-23 12:42:29.913 267 11799.93 221.62 52546.53 88888.00 2016-09-23 12:42:30.413 267 11799.88 221.59 52546.54 88888.00 2016-09-23 12:42:30.913 267 11799.94 221.61 52546.46 88888.00 2016-09-23 12:42:31.413 267 11799.91 221.61 52546.48 88888.00 2016-09-23 12:42:31.913 267 11799.95 221.59 52546.49 88888.00 2016-09-23 12:42:32.413 267 11800.09 221.56 52546.36 88888.00 2016-09-23 12:42:32.913 267 11800.11 221.55 52546.33 88888.00 2016-09-23 12:42:33.413 267 11800.07 221.52 52546.35 88888.00 2016-09-23 12:42:33.913 267 11799.98 221.52 52546.49 88888.00 2016-09-23 12:42:34.413 267 11799.92 221.55 52546.54 88888.00 2016-09-23 12:42:34.913 267 11799.91 221.57 52546.53 88888.00 2016-09-23 12:42:35.413 267 11799.76 221.56 52546.61 88888.00 2016-09-23 12:42:35.913 267 11799.82 221.57 52546.52 88888.00 2016-09-23 12:42:36.413 267 11799.53 221.62 52546.80 88888.00 2016-09-23 12:42:36.913 267 11799.68 221.56 52546.67 88888.00 2016-09-23 12:42:37.413 267 11799.50 221.58 52546.81 88888.00 2016-09-23 12:42:37.913 267 11799.33 221.61 52547.02 88888.00 2016-09-23 12:42:38.413 267 11799.59 221.58 52546.76 88888.00 2016-09-23 12:42:38.913 267 11799.73 221.53 52546.67 88888.00 2016-09-23 12:42:39.413 267 11799.56 221.49 52546.85 88888.00 2016-09-23 12:42:39.913 267 11799.47 221.50 52546.89 88888.00 2016-09-23 12:42:40.413 267 11799.11 221.61 52547.25 88888.00 2016-09-23 12:42:40.913 267 11798.59 221.77 52547.68 88888.00 2016-09-23 12:42:41.413 267 11798.70 221.79 52547.54 88888.00 2016-09-23 12:42:41.913 267 11798.71 221.79 52547.45 88888.00 2016-09-23 12:42:42.413 267 11798.49 221.82 52547.67 88888.00 2016-09-23 12:42:42.913 267 11798.41 221.90 52547.75 88888.00 2016-09-23 12:42:43.413 267 11798.49 221.93 52547.71 88888.00 2016-09-23 12:42:43.913 267 11798.51 221.88 52547.72 88888.00 2016-09-23 12:42:44.413 267 11798.34 221.91 52547.84 88888.00 2016-09-23 12:42:44.913 267 11798.34 221.93 52547.83 88888.00 2016-09-23 12:42:45.413 267 11798.35 221.93 52547.76 88888.00 2016-09-23 12:42:45.913 267 11798.41 221.93 52547.75 88888.00 2016-09-23 12:42:46.413 267 11798.39 221.93 52547.69 88888.00 2016-09-23 12:42:46.913 267 11798.42 221.93 52547.68 88888.00 2016-09-23 12:42:47.413 267 11798.36 221.92 52547.73 88888.00 2016-09-23 12:42:47.913 267 11798.50 221.85 52547.65 88888.00 2016-09-23 12:42:48.413 267 11798.59 221.82 52547.55 88888.00 2016-09-23 12:42:48.913 267 11798.47 221.82 52547.67 88888.00 2016-09-23 12:42:49.413 267 11798.42 221.88 52547.76 88888.00 2016-09-23 12:42:49.913 267 11798.61 221.79 52547.57 88888.00 2016-09-23 12:42:50.413 267 11798.74 221.77 52547.48 88888.00 2016-09-23 12:42:50.913 267 11798.72 221.75 52547.48 88888.00 2016-09-23 12:42:51.413 267 11798.41 221.87 52547.68 88888.00 2016-09-23 12:42:51.913 267 11797.82 222.03 52548.19 88888.00 2016-09-23 12:42:52.413 267 11797.36 222.20 52548.63 88888.00 2016-09-23 12:42:52.913 267 11797.44 222.14 52548.52 88888.00 2016-09-23 12:42:53.413 267 11797.23 222.20 52548.71 88888.00 2016-09-23 12:42:53.913 267 11796.83 222.41 52549.16 88888.00 2016-09-23 12:42:54.413 267 11797.29 222.30 52548.74 88888.00 2016-09-23 12:42:54.913 267 11797.60 222.17 52548.45 88888.00 2016-09-23 12:42:55.413 267 11797.58 222.17 52548.46 88888.00 2016-09-23 12:42:55.913 267 11797.47 222.19 52548.57 88888.00 2016-09-23 12:42:56.413 267 11797.47 222.16 52548.58 88888.00 2016-09-23 12:42:56.913 267 11797.62 222.10 52548.43 88888.00 2016-09-23 12:42:57.413 267 11798.23 221.90 52547.86 88888.00 2016-09-23 12:42:57.913 267 11798.17 221.90 52547.89 88888.00 2016-09-23 12:42:58.413 267 11797.95 221.95 52548.04 88888.00 2016-09-23 12:42:58.913 267 11797.71 222.01 52548.27 88888.00 2016-09-23 12:42:59.413 267 11798.17 221.84 52547.86 88888.00 2016-09-23 12:42:59.913 267 11798.00 221.88 52547.93 88888.00 2016-09-23 12:43:00.413 267 11797.54 222.01 52548.33 88888.00 2016-09-23 12:43:00.913 267 11797.48 222.01 52548.36 88888.00 2016-09-23 12:43:01.413 267 11797.56 221.97 52548.31 88888.00 2016-09-23 12:43:01.913 267 11797.92 221.87 52548.00 88888.00 2016-09-23 12:43:02.413 267 11798.50 221.74 52547.55 88888.00 2016-09-23 12:43:02.913 267 11798.39 221.77 52547.63 88888.00 2016-09-23 12:43:03.413 267 11798.45 221.68 52547.54 88888.00 2016-09-23 12:43:03.913 267 11798.52 221.66 52547.45 88888.00 2016-09-23 12:43:04.413 267 11798.65 221.61 52547.37 88888.00 2016-09-23 12:43:04.913 267 11797.97 221.84 52547.96 88888.00 2016-09-23 12:43:05.413 267 11797.45 222.04 52548.51 88888.00 2016-09-23 12:43:05.913 267 11797.05 222.17 52548.91 88888.00 2016-09-23 12:43:06.413 267 11796.84 222.24 52549.17 88888.00 2016-09-23 12:43:06.913 267 11797.47 222.02 52548.54 88888.00 2016-09-23 12:43:07.413 267 11797.71 221.93 52548.28 88888.00 2016-09-23 12:43:07.913 267 11797.53 221.98 52548.46 88888.00 2016-09-23 12:43:08.413 267 11798.17 221.78 52547.91 88888.00 2016-09-23 12:43:08.913 267 11798.77 221.56 52547.31 88888.00 2016-09-23 12:43:09.413 267 11798.84 221.47 52547.25 88888.00 2016-09-23 12:43:09.913 267 11798.92 221.47 52547.20 88888.00 2016-09-23 12:43:10.413 267 11798.66 221.56 52547.46 88888.00 2016-09-23 12:43:10.913 267 11798.15 221.75 52547.93 88888.00 2016-09-23 12:43:11.413 267 11797.92 221.79 52548.09 88888.00 2016-09-23 12:43:11.913 267 11797.87 221.81 52548.12 88888.00 2016-09-23 12:43:12.413 267 11798.58 221.55 52547.49 88888.00 2016-09-23 12:43:12.913 267 11798.95 221.43 52547.14 88888.00 2016-09-23 12:43:13.413 267 11798.97 221.40 52547.12 88888.00 2016-09-23 12:43:13.913 267 11798.56 221.49 52547.47 88888.00 2016-09-23 12:43:14.413 267 11797.93 221.74 52548.05 88888.00 2016-09-23 12:43:14.913 267 11797.72 221.82 52548.27 88888.00 2016-09-23 12:43:15.413 267 11797.87 221.76 52548.11 88888.00 2016-09-23 12:43:15.913 267 11798.34 221.61 52547.68 88888.00 2016-09-23 12:43:16.413 267 11798.65 221.46 52547.46 88888.00 2016-09-23 12:43:16.913 267 11798.92 221.35 52547.25 88888.00 2016-09-23 12:43:17.413 267 11798.95 221.34 52547.17 88888.00 2016-09-23 12:43:17.913 267 11798.83 221.36 52547.27 88888.00 2016-09-23 12:43:18.413 267 11798.01 221.65 52547.99 88888.00 2016-09-23 12:43:18.913 267 11797.45 221.86 52548.48 88888.00 2016-09-23 12:43:19.413 267 11797.20 221.92 52548.74 88888.00 2016-09-23 12:43:19.913 267 11797.25 221.91 52548.73 88888.00 2016-09-23 12:43:20.413 267 11797.63 221.79 52548.30 88888.00 2016-09-23 12:43:20.913 267 11797.63 221.81 52548.33 88888.00 2016-09-23 12:43:21.413 267 11797.56 221.77 52548.44 88888.00 2016-09-23 12:43:21.913 267 11797.58 221.76 52548.45 88888.00 2016-09-23 12:43:22.413 267 11797.55 221.82 52548.53 88888.00 2016-09-23 12:43:22.913 267 11798.06 221.63 52548.07 88888.00 2016-09-23 12:43:23.413 267 11798.65 221.43 52547.51 88888.00 2016-09-23 12:43:23.913 267 11798.65 221.43 52547.49 88888.00 2016-09-23 12:43:24.413 267 11798.23 221.58 52547.85 88888.00 2016-09-23 12:43:24.913 267 11798.01 221.64 52548.02 88888.00 2016-09-23 12:43:25.413 267 11797.92 221.63 52548.09 88888.00 2016-09-23 12:43:25.913 267 11797.92 221.59 52548.10 88888.00 2016-09-23 12:43:26.413 267 11797.91 221.63 52548.13 88888.00 2016-09-23 12:43:26.913 267 11797.92 221.63 52548.12 88888.00 2016-09-23 12:43:27.413 267 11797.93 221.61 52548.14 88888.00 2016-09-23 12:43:27.913 267 11798.28 221.49 52547.84 88888.00 2016-09-23 12:43:28.413 267 11799.03 221.19 52547.20 88888.00 2016-09-23 12:43:28.913 267 11799.22 221.13 52547.02 88888.00 2016-09-23 12:43:29.413 267 11799.41 221.10 52546.89 88888.00 2016-09-23 12:43:29.913 267 11799.39 221.10 52546.84 88888.00 2016-09-23 12:43:30.413 267 11799.33 221.06 52546.86 88888.00 2016-09-23 12:43:30.913 267 11799.20 221.04 52547.01 88888.00 2016-09-23 12:43:31.413 267 11799.07 221.11 52547.12 88888.00 2016-09-23 12:43:31.913 267 11799.15 221.11 52546.99 88888.00 2016-09-23 12:43:32.413 267 11799.22 221.08 52546.95 88888.00 2016-09-23 12:43:32.913 267 11799.23 221.03 52546.96 88888.00 2016-09-23 12:43:33.413 267 11799.11 221.07 52547.06 88888.00 2016-09-23 12:43:33.913 267 11799.04 221.10 52547.14 88888.00 2016-09-23 12:43:34.413 267 11799.12 221.04 52547.07 88888.00 2016-09-23 12:43:34.913 267 11799.07 221.03 52547.12 88888.00 2016-09-23 12:43:35.413 267 11798.98 220.99 52547.21 88888.00 2016-09-23 12:43:35.913 267 11798.92 221.03 52547.25 88888.00 2016-09-23 12:43:36.413 267 11799.00 221.03 52547.21 88888.00 2016-09-23 12:43:36.913 267 11799.04 220.98 52547.15 88888.00 2016-09-23 12:43:37.413 267 11799.18 220.87 52547.03 88888.00 2016-09-23 12:43:37.913 267 11799.13 220.80 52547.02 88888.00 2016-09-23 12:43:38.413 267 11799.05 220.85 52547.06 88888.00 2016-09-23 12:43:38.913 267 11799.16 220.77 52547.02 88888.00 2016-09-23 12:43:39.413 267 11799.06 220.81 52547.12 88888.00 2016-09-23 12:43:39.913 267 11799.11 220.79 52547.12 88888.00 2016-09-23 12:43:40.413 267 11799.37 220.66 52546.92 88888.00 2016-09-23 12:43:40.913 267 11799.10 220.76 52547.16 88888.00 2016-09-23 12:43:41.413 267 11798.95 220.78 52547.32 88888.00 2016-09-23 12:43:41.913 267 11799.59 220.57 52546.77 88888.00 2016-09-23 12:43:42.413 267 11799.80 220.45 52546.59 88888.00 2016-09-23 12:43:42.913 267 11799.85 220.42 52546.53 88888.00 2016-09-23 12:43:43.413 267 11799.91 220.38 52546.53 88888.00 2016-09-23 12:43:43.913 267 11799.90 220.33 52546.54 88888.00 2016-09-23 12:43:44.413 267 11799.80 220.32 52546.59 88888.00 2016-09-23 12:43:44.913 267 11799.42 220.41 52546.94 88888.00 2016-09-23 12:43:45.413 267 11798.52 220.70 52547.74 88888.00 2016-09-23 12:43:45.913 267 11798.23 220.82 52548.03 88888.00 2016-09-23 12:43:46.413 267 11797.91 220.89 52548.38 88888.00 2016-09-23 12:43:46.913 267 11798.61 220.66 52547.77 88888.00 2016-09-23 12:43:47.413 267 11799.21 220.41 52547.21 88888.00 2016-09-23 12:43:47.913 267 11799.38 220.30 52547.08 88888.00 2016-09-23 12:43:48.413 267 11799.50 220.22 52546.95 88888.00 2016-09-23 12:43:48.913 267 11799.62 220.16 52546.90 88888.00 2016-09-23 12:43:49.413 267 11799.62 220.12 52546.89 88888.00 2016-09-23 12:43:49.913 267 11799.58 220.12 52546.94 88888.00 2016-09-23 12:43:50.413 267 11799.53 220.14 52546.94 88888.00 2016-09-23 12:43:50.913 267 11799.50 220.11 52546.96 88888.00 2016-09-23 12:43:51.413 267 11799.54 220.09 52546.95 88888.00 2016-09-23 12:43:51.913 267 11799.54 220.11 52546.93 88888.00 2016-09-23 12:43:52.413 267 11799.59 220.10 52546.87 88888.00 2016-09-23 12:43:52.913 267 11799.63 220.09 52546.88 88888.00 2016-09-23 12:43:53.413 267 11799.59 220.10 52546.92 88888.00 2016-09-23 12:43:53.913 267 11799.59 220.09 52546.90 88888.00 2016-09-23 12:43:54.413 267 11799.58 220.06 52546.92 88888.00 2016-09-23 12:43:54.913 267 11799.63 220.00 52546.90 88888.00 2016-09-23 12:43:55.413 267 11799.67 219.97 52546.90 88888.00 2016-09-23 12:43:55.913 267 11799.66 219.97 52546.86 88888.00 2016-09-23 12:43:56.413 267 11799.62 219.93 52546.89 88888.00 2016-09-23 12:43:56.913 267 11799.58 219.91 52546.89 88888.00 2016-09-23 12:43:57.413 267 11799.51 219.94 52546.88 88888.00 2016-09-23 12:43:57.913 267 11799.54 219.89 52546.88 88888.00 2016-09-23 12:43:58.413 267 11799.64 219.82 52546.83 88888.00 2016-09-23 12:43:58.913 267 11799.64 219.83 52546.81 88888.00 2016-09-23 12:43:59.413 267 11799.60 219.81 52546.78 88888.00 2016-09-23 12:43:59.913 267 11799.20 219.90 52547.10 88888.00 2016-09-23 12:44:00.413 267 11798.67 220.09 52547.65 88888.00 2016-09-23 12:44:00.913 267 11798.54 220.12 52547.78 88888.00 2016-09-23 12:44:01.413 267 11798.54 220.12 52547.82 88888.00 2016-09-23 12:44:01.913 267 11798.67 220.08 52547.68 88888.00 2016-09-23 12:44:02.413 267 11798.84 220.06 52547.57 88888.00 2016-09-23 12:44:02.913 267 11798.81 220.03 52547.65 88888.00 2016-09-23 12:44:03.413 267 11798.66 220.00 52547.75 88888.00 2016-09-23 12:44:03.913 267 11798.58 220.03 52547.77 88888.00 2016-09-23 12:44:04.413 267 11798.56 220.06 52547.80 88888.00 2016-09-23 12:44:04.913 267 11798.62 220.02 52547.75 88888.00 2016-09-23 12:44:05.413 267 11798.65 219.99 52547.72 88888.00 2016-09-23 12:44:05.913 267 11798.62 219.98 52547.75 88888.00 2016-09-23 12:44:06.413 267 11798.57 220.01 52547.78 88888.00 2016-09-23 12:44:06.913 267 11798.61 219.97 52547.77 88888.00 2016-09-23 12:44:07.413 267 11798.59 219.90 52547.80 88888.00 2016-09-23 12:44:07.913 267 11798.61 219.89 52547.78 88888.00 2016-09-23 12:44:08.413 267 11798.65 219.87 52547.74 88888.00 2016-09-23 12:44:08.913 267 11798.69 219.88 52547.77 88888.00 2016-09-23 12:44:09.413 267 11798.70 219.85 52547.77 88888.00 2016-09-23 12:44:09.913 267 11798.62 219.91 52547.84 88888.00 2016-09-23 12:44:10.413 267 11798.61 219.91 52547.82 88888.00 2016-09-23 12:44:10.913 267 11798.57 219.92 52547.82 88888.00 2016-09-23 12:44:11.413 267 11798.50 219.96 52547.93 88888.00 2016-09-23 12:44:11.913 267 11798.62 219.93 52547.85 88888.00 2016-09-23 12:44:12.413 267 11798.67 219.96 52547.84 88888.00 2016-09-23 12:44:12.913 267 11798.76 219.96 52547.73 88888.00 2016-09-23 12:44:13.413 267 11798.79 219.98 52547.67 88888.00 2016-09-23 12:44:13.913 267 11798.76 220.00 52547.72 88888.00 2016-09-23 12:44:14.413 267 11798.80 219.99 52547.68 88888.00 2016-09-23 12:44:14.913 267 11798.86 219.94 52547.65 88888.00 2016-09-23 12:44:15.413 267 11798.89 219.91 52547.65 88888.00 2016-09-23 12:44:15.913 267 11798.86 219.87 52547.64 88888.00 2016-09-23 12:44:16.413 267 11798.84 219.82 52547.66 88888.00 2016-09-23 12:44:16.913 267 11798.84 219.79 52547.67 88888.00 2016-09-23 12:44:17.413 267 11798.81 219.81 52547.80 88888.00 2016-09-23 12:44:17.913 267 11798.78 219.83 52547.84 88888.00 2016-09-23 12:44:18.413 267 11798.77 219.85 52547.84 88888.00 2016-09-23 12:44:18.913 267 11798.80 219.87 52547.83 88888.00 2016-09-23 12:44:19.413 267 11798.81 219.84 52547.81 88888.00 2016-09-23 12:44:19.913 267 11798.77 219.85 52547.84 88888.00 2016-09-23 12:44:20.413 267 11798.89 219.85 52547.77 88888.00 2016-09-23 12:44:20.913 267 11799.00 219.82 52547.67 88888.00 2016-09-23 12:44:21.413 267 11798.95 219.78 52547.66 88888.00 2016-09-23 12:44:21.913 267 11798.88 219.81 52547.72 88888.00 2016-09-23 12:44:22.413 267 11798.98 219.79 52547.67 88888.00 2016-09-23 12:44:22.913 267 11799.04 219.75 52547.63 88888.00 2016-09-23 12:44:23.413 267 11799.06 219.74 52547.64 88888.00 2016-09-23 12:44:23.913 267 11799.05 219.80 52547.68 88888.00 2016-09-23 12:44:24.413 267 11799.02 219.78 52547.67 88888.00 2016-09-23 12:44:24.913 267 11798.98 219.79 52547.75 88888.00 2016-09-23 12:44:25.413 267 11798.67 219.87 52548.05 88888.00 2016-09-23 12:44:25.913 267 11798.16 220.07 52548.53 88888.00 2016-09-23 12:44:26.413 267 11798.60 219.89 52548.11 88888.00 2016-09-23 12:44:26.913 267 11799.00 219.75 52547.75 88888.00 2016-09-23 12:44:27.413 267 11798.98 219.75 52547.77 88888.00 2016-09-23 12:44:27.913 267 11799.13 219.72 52547.64 88888.00 2016-09-23 12:44:28.413 267 11799.29 219.70 52547.47 88888.00 2016-09-23 12:44:28.913 267 11799.35 219.64 52547.40 88888.00 2016-09-23 12:44:29.413 267 11799.38 219.61 52547.36 88888.00 2016-09-23 12:44:29.913 267 11799.38 219.61 52547.38 88888.00 2016-09-23 12:44:30.413 267 11799.36 219.61 52547.42 88888.00 2016-09-23 12:44:30.913 267 11799.33 219.59 52547.48 88888.00 2016-09-23 12:44:31.413 267 11799.35 219.56 52547.50 88888.00 2016-09-23 12:44:31.913 267 11799.24 219.56 52547.59 88888.00 2016-09-23 12:44:32.413 267 11799.23 219.59 52547.57 88888.00 2016-09-23 12:44:32.913 267 11799.27 219.56 52547.56 88888.00 2016-09-23 12:44:33.413 267 11799.24 219.56 52547.60 88888.00 2016-09-23 12:44:33.913 267 11799.36 219.53 52547.50 88888.00 2016-09-23 12:44:34.413 267 11799.36 219.55 52547.48 88888.00 2016-09-23 12:44:34.913 267 11799.30 219.55 52547.51 88888.00 2016-09-23 12:44:35.413 267 11799.18 219.60 52547.67 88888.00 2016-09-23 12:44:35.913 267 11799.07 219.59 52547.72 88888.00 2016-09-23 12:44:36.413 267 11799.09 219.53 52547.72 88888.00 2016-09-23 12:44:36.913 267 11799.23 219.48 52547.59 88888.00 2016-09-23 12:44:37.413 267 11799.33 219.46 52547.52 88888.00 2016-09-23 12:44:37.913 267 11799.29 219.48 52547.64 88888.00 2016-09-23 12:44:38.413 267 11799.27 219.48 52547.61 88888.00 2016-09-23 12:44:38.913 267 11799.22 219.49 52547.65 88888.00 2016-09-23 12:44:39.413 267 11799.21 219.51 52547.67 88888.00 2016-09-23 12:44:39.913 267 11799.16 219.53 52547.75 88888.00 2016-09-23 12:44:40.413 267 11799.20 219.50 52547.72 88888.00 2016-09-23 12:44:40.913 267 11799.37 219.42 52547.57 88888.00 2016-09-23 12:44:41.413 267 11799.28 219.39 52547.66 88888.00 2016-09-23 12:44:41.913 267 11799.38 219.32 52547.59 88888.00 2016-09-23 12:44:42.413 267 11799.45 219.27 52547.52 88888.00 2016-09-23 12:44:42.913 267 11799.40 219.26 52547.54 88888.00 2016-09-23 12:44:43.413 267 11799.29 219.31 52547.64 88888.00 2016-09-23 12:44:43.913 267 11799.28 219.30 52547.69 88888.00 2016-09-23 12:44:44.413 267 11799.41 219.27 52547.59 88888.00 2016-09-23 12:44:44.913 267 11799.44 219.30 52547.56 88888.00 2016-09-23 12:44:45.413 267 11799.31 219.33 52547.65 88888.00 2016-09-23 12:44:45.913 267 11799.24 219.32 52547.72 88888.00 2016-09-23 12:44:46.413 267 11799.42 219.26 52547.54 88888.00 2016-09-23 12:44:46.913 267 11799.47 219.23 52547.51 88888.00 2016-09-23 12:44:47.413 267 11799.47 219.17 52547.51 88888.00 2016-09-23 12:44:47.913 267 11799.47 219.17 52547.56 88888.00 2016-09-23 12:44:48.413 267 11799.42 219.17 52547.55 88888.00 2016-09-23 12:44:48.913 267 11799.44 219.16 52547.49 88888.00 2016-09-23 12:44:49.413 267 11799.44 219.21 52547.46 88888.00 2016-09-23 12:44:49.913 267 11799.42 219.17 52547.43 88888.00 2016-09-23 12:44:50.413 267 11799.49 219.12 52547.47 88888.00 2016-09-23 12:44:50.913 267 11799.53 219.06 52547.46 88888.00 2016-09-23 12:44:51.404 267 11799.51 219.09 52547.45 88888.00 2016-09-23 12:44:51.904 267 11799.57 219.06 52547.45 88888.00 2016-09-23 12:44:52.404 267 11799.57 219.09 52547.40 88888.00 2016-09-23 12:44:52.904 267 11799.56 219.09 52547.40 88888.00 2016-09-23 12:44:53.404 267 11799.58 219.10 52547.41 88888.00 2016-09-23 12:44:53.904 267 11799.58 219.04 52547.43 88888.00 2016-09-23 12:44:54.404 267 11799.59 219.04 52547.48 88888.00 2016-09-23 12:44:54.904 267 11799.55 219.11 52547.49 88888.00 2016-09-23 12:44:55.404 267 11799.57 219.11 52547.50 88888.00 2016-09-23 12:44:55.904 267 11799.59 219.10 52547.49 88888.00 2016-09-23 12:44:56.404 267 11799.60 219.09 52547.46 88888.00 2016-09-23 12:44:56.904 267 11799.64 219.04 52547.46 88888.00 2016-09-23 12:44:57.404 267 11799.65 219.02 52547.46 88888.00 2016-09-23 12:44:57.904 267 11799.63 219.00 52547.45 88888.00 2016-09-23 12:44:58.404 267 11799.59 219.01 52547.45 88888.00 2016-09-23 12:44:58.904 267 11799.55 219.01 52547.50 88888.00 2016-09-23 12:44:59.404 267 11799.37 219.06 52547.71 88888.00 2016-09-23 12:44:59.904 267 11799.29 219.05 52547.76 88888.00 2016-09-23 12:45:00.404 267 11799.32 219.02 52547.69 88888.00 2016-09-23 12:45:00.904 267 11799.41 219.02 52547.66 88888.00 2016-09-23 12:45:01.404 267 11799.48 219.00 52547.64 88888.00 2016-09-23 12:45:01.904 267 11799.49 218.95 52547.67 88888.00 2016-09-23 12:45:02.404 267 11799.38 219.03 52547.75 88888.00 2016-09-23 12:45:02.904 267 11799.38 219.04 52547.71 88888.00 2016-09-23 12:45:03.404 267 11799.42 218.98 52547.67 88888.00 2016-09-23 12:45:03.904 267 11799.24 219.02 52547.84 88888.00 2016-09-23 12:45:04.404 267 11799.19 219.04 52547.87 88888.00 2016-09-23 12:45:04.904 267 11799.30 218.97 52547.78 88888.00 2016-09-23 12:45:05.404 267 11799.33 218.91 52547.75 88888.00 2016-09-23 12:45:05.904 267 11799.36 218.88 52547.72 88888.00 2016-09-23 12:45:06.404 267 11799.31 218.91 52547.74 88888.00 2016-09-23 12:45:06.904 267 11799.36 218.90 52547.71 88888.00 2016-09-23 12:45:07.404 267 11799.38 218.91 52547.66 88888.00 2016-09-23 12:45:07.904 267 11799.35 218.92 52547.67 88888.00 2016-09-23 12:45:08.404 267 11799.32 218.86 52547.74 88888.00 2016-09-23 12:45:08.904 267 11799.41 218.82 52547.65 88888.00 2016-09-23 12:45:09.404 267 11799.45 218.82 52547.63 88888.00 2016-09-23 12:45:09.904 267 11799.38 218.83 52547.64 88888.00 2016-09-23 12:45:10.404 267 11799.28 218.83 52547.73 88888.00 2016-09-23 12:45:10.904 267 11799.48 218.77 52547.58 88888.00 2016-09-23 12:45:11.404 267 11799.54 218.78 52547.56 88888.00 2016-09-23 12:45:11.904 267 11799.41 218.84 52547.64 88888.00 2016-09-23 12:45:12.404 267 11799.30 218.85 52547.76 88888.00 2016-09-23 12:45:12.904 267 11799.46 218.71 52547.58 88888.00 2016-09-23 12:45:13.404 267 11799.63 218.63 52547.49 88888.00 2016-09-23 12:45:13.904 267 11799.53 218.68 52547.63 88888.00 2016-09-23 12:45:14.404 267 11799.42 218.74 52547.67 88888.00 2016-09-23 12:45:14.904 267 11799.39 218.75 52547.64 88888.00 2016-09-23 12:45:15.404 267 11799.38 218.73 52547.65 88888.00 2016-09-23 12:45:15.904 267 11799.42 218.67 52547.60 88888.00 2016-09-23 12:45:16.404 267 11799.35 218.70 52547.66 88888.00 2016-09-23 12:45:16.904 267 11799.40 218.64 52547.63 88888.00 2016-09-23 12:45:17.404 267 11799.39 218.68 52547.67 88888.00 2016-09-23 12:45:17.904 267 11799.38 218.74 52547.68 88888.00 2016-09-23 12:45:18.404 267 11799.36 218.75 52547.69 88888.00 2016-09-23 12:45:18.904 267 11799.24 218.75 52547.80 88888.00 2016-09-23 12:45:19.404 267 11799.33 218.71 52547.72 88888.00 2016-09-23 12:45:19.904 267 11799.81 218.54 52547.32 88888.00 2016-09-23 12:45:20.404 267 11799.74 218.56 52547.33 88888.00 2016-09-23 12:45:20.904 267 11799.60 218.58 52547.42 88888.00 2016-09-23 12:45:21.404 267 11800.26 218.35 52546.88 88888.00 2016-09-23 12:45:21.904 267 11800.06 218.36 52547.05 88888.00 2016-09-23 12:45:22.404 267 11799.57 218.56 52547.49 88888.00 2016-09-23 12:45:22.904 267 11799.35 218.62 52547.72 88888.00 2016-09-23 12:45:23.404 267 11799.49 218.56 52547.56 88888.00 2016-09-23 12:45:23.904 267 11800.21 218.34 52546.88 88888.00 2016-09-23 12:45:24.404 267 11800.42 218.34 52546.67 88888.00 2016-09-23 12:45:24.904 267 11800.36 218.35 52546.76 88888.00 2016-09-23 12:45:25.404 267 11800.26 218.35 52546.88 88888.00 2016-09-23 12:45:25.904 267 11800.30 218.29 52546.87 88888.00 2016-09-23 12:45:26.404 267 11800.28 218.27 52546.85 88888.00 2016-09-23 12:45:26.904 267 11800.16 218.29 52546.98 88888.00 2016-09-23 12:45:27.404 267 11800.41 218.32 52546.77 88888.00 2016-09-23 12:45:27.904 267 11799.86 218.47 52547.22 88888.00 2016-09-23 12:45:28.404 267 11799.88 218.48 52547.28 88888.00 2016-09-23 12:45:28.904 267 11800.33 218.36 52546.94 88888.00 2016-09-23 12:45:29.404 267 11800.37 218.33 52546.87 88888.00 2016-09-23 12:45:29.904 267 11800.43 218.35 52546.80 88888.00 2016-09-23 12:45:30.404 267 11800.21 218.37 52547.02 88888.00 2016-09-23 12:45:30.904 267 11800.45 218.28 52546.85 88888.00 2016-09-23 12:45:31.404 267 11800.46 218.29 52546.87 88888.00 2016-09-23 12:45:31.904 267 11800.21 218.35 52547.08 88888.00 2016-09-23 12:45:32.404 267 11800.54 218.29 52546.75 88888.00 2016-09-23 12:45:32.904 267 11800.51 218.27 52546.81 88888.00 2016-09-23 12:45:33.404 267 11800.51 218.25 52546.80 88888.00 2016-09-23 12:45:33.904 267 11800.60 218.19 52546.72 88888.00 2016-09-23 12:45:34.404 267 11800.11 218.30 52547.12 88888.00 2016-09-23 12:45:34.904 267 11799.73 218.46 52547.46 88888.00 2016-09-23 12:45:35.404 267 11800.06 218.32 52547.19 88888.00 2016-09-23 12:45:35.904 267 11800.35 218.19 52546.93 88888.00 2016-09-23 12:45:36.404 267 11799.86 218.30 52547.32 88888.00 2016-09-23 12:45:36.904 267 11799.57 218.42 52547.59 88888.00 2016-09-23 12:45:37.404 267 11799.68 218.35 52547.49 88888.00 2016-09-23 12:45:37.904 267 11800.26 218.16 52547.02 88888.00 2016-09-23 12:45:38.404 267 11800.01 218.24 52547.25 88888.00 2016-09-23 12:45:38.904 267 11799.84 218.27 52547.36 88888.00 2016-09-23 12:45:39.404 267 11799.95 218.22 52547.23 88888.00 2016-09-23 12:45:39.904 267 11800.15 218.10 52547.08 88888.00 2016-09-23 12:45:40.404 267 11799.95 218.15 52547.29 88888.00 2016-09-23 12:45:40.904 267 11799.81 218.20 52547.42 88888.00 2016-09-23 12:45:41.404 267 11799.72 218.25 52547.52 88888.00 2016-09-23 12:45:41.904 267 11799.82 218.22 52547.47 88888.00 2016-09-23 12:45:42.404 267 11799.91 218.18 52547.46 88888.00 2016-09-23 12:45:42.904 267 11799.92 218.15 52547.47 88888.00 2016-09-23 12:45:43.404 267 11800.08 218.10 52547.39 88888.00 2016-09-23 12:45:43.904 267 11800.12 218.07 52547.40 88888.00 2016-09-23 12:45:44.404 267 11800.03 218.06 52547.42 88888.00 2016-09-23 12:45:44.904 267 11800.29 217.97 52547.25 88888.00 2016-09-23 12:45:45.404 267 11800.72 217.78 52546.94 88888.00 2016-09-23 12:45:45.904 267 11800.76 217.72 52546.90 88888.00 2016-09-23 12:45:46.404 267 11800.52 217.77 52547.10 88888.00 2016-09-23 12:45:46.904 267 11800.85 217.65 52546.89 88888.00 2016-09-23 12:45:47.404 267 11801.02 217.58 52546.80 88888.00 2016-09-23 12:45:47.904 267 11800.98 217.52 52546.88 88888.00 2016-09-23 12:45:48.404 267 11801.13 217.54 52546.78 88888.00 2016-09-23 12:45:48.904 267 11801.60 217.45 52546.34 88888.00 2016-09-23 12:45:49.404 267 11801.75 217.36 52546.18 88888.00 2016-09-23 12:45:49.904 267 11801.79 217.27 52546.18 88888.00 2016-09-23 12:45:50.404 267 11801.84 217.21 52546.14 88888.00 2016-09-23 12:45:50.904 267 11801.86 217.20 52546.17 88888.00 2016-09-23 12:45:51.404 267 11801.93 217.15 52546.17 88888.00 2016-09-23 12:45:51.904 267 11802.07 217.09 52546.06 88888.00 2016-09-23 12:45:52.404 267 11802.12 216.99 52546.04 88888.00 2016-09-23 12:45:52.904 267 11802.17 216.88 52546.07 88888.00 2016-09-23 12:45:53.404 267 11802.16 216.86 52546.13 88888.00 2016-09-23 12:45:53.904 267 11802.13 216.81 52546.16 88888.00 2016-09-23 12:45:54.404 267 11802.17 216.77 52546.17 88888.00 2016-09-23 12:45:54.904 267 11802.16 216.72 52546.24 88888.00 2016-09-23 12:45:55.404 267 11802.18 216.70 52546.22 88888.00 2016-09-23 12:45:55.904 267 11802.28 216.61 52546.19 88888.00 2016-09-23 12:45:56.404 267 11802.31 216.55 52546.23 88888.00 2016-09-23 12:45:56.904 267 11802.30 216.46 52546.25 88888.00 2016-09-23 12:45:57.404 267 11802.39 216.40 52546.20 88888.00 2016-09-23 12:45:57.904 267 11802.34 216.35 52546.25 88888.00 2016-09-23 12:45:58.404 267 11802.20 216.26 52546.34 88888.00 2016-09-23 12:45:58.904 267 11802.34 216.20 52546.24 88888.00 2016-09-23 12:45:59.404 267 11802.08 216.20 52546.46 88888.00 2016-09-23 12:45:59.904 267 11802.29 216.16 52546.32 88888.00 2016-09-23 12:46:00.404 267 11802.45 216.04 52546.19 88888.00 2016-09-23 12:46:00.904 267 11802.46 216.01 52546.20 88888.00 2016-09-23 12:46:01.404 267 11802.09 216.02 52546.52 88888.00 2016-09-23 12:46:01.904 267 11802.09 216.02 52546.54 88888.00 2016-09-23 12:46:02.404 267 11802.12 215.95 52546.55 88888.00 2016-09-23 12:46:02.904 267 11801.38 216.09 52547.21 88888.00 2016-09-23 12:46:03.404 267 11801.02 216.10 52547.49 88888.00 2016-09-23 12:46:03.904 267 11801.47 215.90 52547.08 88888.00 2016-09-23 12:46:04.404 267 11801.70 215.81 52546.88 88888.00 2016-09-23 12:46:04.904 267 11801.38 215.90 52547.14 88888.00 2016-09-23 12:46:05.404 267 11801.06 215.95 52547.46 88888.00 2016-09-23 12:46:05.904 267 11801.26 215.82 52547.25 88888.00 2016-09-23 12:46:06.404 267 11801.29 215.81 52547.29 88888.00 2016-09-23 12:46:06.904 267 11800.64 216.03 52547.92 88888.00 2016-09-23 12:46:07.404 267 11800.54 216.06 52548.04 88888.00 2016-09-23 12:46:07.904 267 11801.26 215.80 52547.38 88888.00 2016-09-23 12:46:08.404 267 11801.64 215.64 52546.98 88888.00 2016-09-23 12:46:08.904 267 11801.67 215.61 52546.96 88888.00 2016-09-23 12:46:09.404 267 11801.63 215.56 52547.01 88888.00 2016-09-23 12:46:09.904 267 11801.66 215.53 52546.99 88888.00 2016-09-23 12:46:10.404 267 11801.67 215.52 52547.04 88888.00 2016-09-23 12:46:10.904 267 11801.69 215.54 52547.04 88888.00 2016-09-23 12:46:11.404 267 11801.58 215.58 52547.07 88888.00 2016-09-23 12:46:11.904 267 11801.57 215.58 52547.07 88888.00 2016-09-23 12:46:12.404 267 11801.77 215.53 52546.93 88888.00 2016-09-23 12:46:12.904 267 11801.82 215.44 52546.94 88888.00 2016-09-23 12:46:13.404 267 11801.74 215.37 52546.96 88888.00 2016-09-23 12:46:13.904 267 11801.73 215.34 52546.94 88888.00 2016-09-23 12:46:14.404 267 11801.75 215.33 52546.97 88888.00 2016-09-23 12:46:14.904 267 11801.73 215.36 52547.03 88888.00 2016-09-23 12:46:15.404 267 11801.79 215.39 52546.97 88888.00 2016-09-23 12:46:15.904 267 11801.90 215.35 52546.94 88888.00 2016-09-23 12:46:16.404 267 11801.91 215.34 52546.98 88888.00 2016-09-23 12:46:16.904 267 11800.12 215.92 52548.75 88888.00 2016-09-23 12:46:17.404 267 11798.66 216.39 52550.11 88888.00 2016-09-23 12:46:17.904 267 11798.42 216.41 52550.28 88888.00 2016-09-23 12:46:18.404 267 11798.41 216.41 52550.30 88888.00 2016-09-23 12:46:18.904 267 11798.44 216.39 52550.36 88888.00 2016-09-23 12:46:19.404 267 11798.47 216.38 52550.34 88888.00 2016-09-23 12:46:19.904 267 11798.51 216.35 52550.29 88888.00 2016-09-23 12:46:20.404 267 11798.52 216.32 52550.28 88888.00 2016-09-23 12:46:20.904 267 11798.57 216.30 52550.25 88888.00 2016-09-23 12:46:21.404 267 11798.59 216.31 52550.27 88888.00 2016-09-23 12:46:21.904 267 11798.57 216.30 52550.27 88888.00 2016-09-23 12:46:22.404 267 11798.58 216.25 52550.25 88888.00 2016-09-23 12:46:22.904 267 11798.57 216.24 52550.30 88888.00 2016-09-23 12:46:23.404 267 11798.59 216.23 52550.37 88888.00 2016-09-23 12:46:23.904 267 11798.59 216.29 52550.32 88888.00 2016-09-23 12:46:24.404 267 11798.58 216.25 52550.32 88888.00 2016-09-23 12:46:24.904 267 11798.56 216.25 52550.36 88888.00 2016-09-23 12:46:25.404 267 11798.51 216.23 52550.41 88888.00 2016-09-23 12:46:25.904 267 11798.26 216.29 52550.74 88888.00 2016-09-23 12:46:26.404 267 11797.71 216.42 52551.36 88888.00 2016-09-23 12:46:26.904 267 11797.90 216.41 52551.19 88888.00 2016-09-23 12:46:27.404 267 11798.24 216.31 52550.85 88888.00 2016-09-23 12:46:27.904 267 11799.00 216.06 52550.06 88888.00 2016-09-23 12:46:28.404 267 11799.27 215.96 52549.80 88888.00 2016-09-23 12:46:28.904 267 11799.32 215.95 52549.77 88888.00 2016-09-23 12:46:29.404 267 11799.38 215.97 52549.72 88888.00 2016-09-23 12:46:29.904 267 11799.39 215.96 52549.71 88888.00 2016-09-23 12:46:30.404 267 11799.41 215.93 52549.69 88888.00 2016-09-23 12:46:30.904 267 11799.42 215.95 52549.66 88888.00 2016-09-23 12:46:31.404 267 11799.44 215.96 52549.67 88888.00 2016-09-23 12:46:31.904 267 11799.40 215.97 52549.65 88888.00 2016-09-23 12:46:32.404 267 11799.40 215.97 52549.65 88888.00 2016-09-23 12:46:32.904 267 11799.41 216.00 52549.68 88888.00 2016-09-23 12:46:33.404 267 11799.39 216.07 52549.71 88888.00 2016-09-23 12:46:33.904 267 11799.36 216.11 52549.75 88888.00 2016-09-23 12:46:34.404 267 11799.29 216.13 52549.84 88888.00 2016-09-23 12:46:34.904 267 11799.12 216.13 52550.01 88888.00 2016-09-23 12:46:35.404 267 11799.07 216.10 52550.05 88888.00 2016-09-23 12:46:35.904 267 11799.03 216.13 52550.09 88888.00 2016-09-23 12:46:36.404 267 11798.97 216.16 52550.13 88888.00 2016-09-23 12:46:36.904 267 11798.95 216.17 52550.15 88888.00 2016-09-23 12:46:37.404 267 11798.91 216.26 52550.14 88888.00 2016-09-23 12:46:37.904 267 11798.78 216.38 52550.25 88888.00 2016-09-23 12:46:38.404 267 11798.58 216.45 52550.48 88888.00 2016-09-23 12:46:38.904 267 11798.43 216.48 52550.66 88888.00 2016-09-23 12:46:39.404 267 11798.37 216.52 52550.73 88888.00 2016-09-23 12:46:39.904 267 11798.33 216.54 52550.78 88888.00 2016-09-23 12:46:40.404 267 11798.33 216.62 52550.78 88888.00 2016-09-23 12:46:40.904 267 11798.32 216.67 52550.81 88888.00 2016-09-23 12:46:41.404 267 11798.23 216.72 52550.82 88888.00 2016-09-23 12:46:41.904 267 11798.14 216.79 52550.89 88888.00 2016-09-23 12:46:42.404 267 11798.10 216.82 52550.93 88888.00 2016-09-23 12:46:42.904 267 11797.98 216.83 52551.01 88888.00 2016-09-23 12:46:43.404 267 11797.91 216.88 52551.03 88888.00 2016-09-23 12:46:43.904 267 11797.92 216.91 52551.01 88888.00 2016-09-23 12:46:44.404 267 11797.98 216.94 52550.99 88888.00 2016-09-23 12:46:44.904 267 11797.93 216.97 52551.02 88888.00 2016-09-23 12:46:45.404 267 11797.96 217.02 52551.03 88888.00 2016-09-23 12:46:45.904 267 11797.97 217.06 52551.02 88888.00 2016-09-23 12:46:46.404 267 11797.93 217.13 52551.04 88888.00 2016-09-23 12:46:46.904 267 11797.86 217.23 52551.11 88888.00 2016-09-23 12:46:47.404 267 11797.79 217.25 52551.19 88888.00 2016-09-23 12:46:47.904 267 11797.72 217.26 52551.28 88888.00 2016-09-23 12:46:48.404 267 11797.66 217.28 52551.33 88888.00 2016-09-23 12:46:48.904 267 11797.48 217.39 52551.50 88888.00 2016-09-23 12:46:49.404 267 11797.26 217.50 52551.70 88888.00 2016-09-23 12:46:49.904 267 11797.35 217.54 52551.62 88888.00 2016-09-23 12:46:50.404 267 11797.47 217.55 52551.47 88888.00 2016-09-23 12:46:50.904 267 11797.52 217.58 52551.38 88888.00 2016-09-23 12:46:51.404 267 11797.55 217.60 52551.35 88888.00 2016-09-23 12:46:51.904 267 11797.31 217.69 52551.63 88888.00 2016-09-23 12:46:52.404 267 11797.16 217.79 52551.81 88888.00 2016-09-23 12:46:52.904 267 11797.52 217.76 52551.36 88888.00 2016-09-23 12:46:53.404 267 11797.57 217.76 52551.27 88888.00 2016-09-23 12:46:53.904 267 11797.53 217.79 52551.30 88888.00 2016-09-23 12:46:54.404 267 11797.46 217.84 52551.45 88888.00 2016-09-23 12:46:54.904 267 11797.44 217.85 52551.42 88888.00 2016-09-23 12:46:55.404 267 11797.51 217.86 52551.28 88888.00 2016-09-23 12:46:55.904 267 11797.58 217.91 52551.17 88888.00 2016-09-23 12:46:56.404 267 11797.63 217.96 52551.12 88888.00 2016-09-23 12:46:56.904 267 11797.55 217.95 52551.19 88888.00 2016-09-23 12:46:57.404 267 11797.40 217.99 52551.35 88888.00 2016-09-23 12:46:57.904 267 11797.26 218.04 52551.60 88888.00 2016-09-23 12:46:58.404 267 11797.47 217.95 52551.39 88888.00 2016-09-23 12:46:58.904 267 11797.82 217.88 52550.98 88888.00 2016-09-23 12:46:59.404 267 11797.99 217.83 52550.85 88888.00 2016-09-23 12:46:59.904 267 11798.16 217.78 52550.73 88888.00 2016-09-23 12:47:00.404 267 11798.00 217.85 52550.83 88888.00 2016-09-23 12:47:00.904 267 11797.95 217.86 52550.83 88888.00 2016-09-23 12:47:01.404 267 11797.98 217.86 52550.76 88888.00 2016-09-23 12:47:01.904 267 11798.24 217.80 52550.55 88888.00 2016-09-23 12:47:02.404 267 11798.02 217.89 52550.81 88888.00 2016-09-23 12:47:02.904 267 11797.78 217.99 52551.01 88888.00 2016-09-23 12:47:03.404 267 11797.72 218.03 52551.03 88888.00 2016-09-23 12:47:03.904 267 11799.30 217.52 52549.53 88888.00 2016-09-23 12:47:04.404 267 11800.84 217.03 52548.07 88888.00 2016-09-23 12:47:04.904 267 11800.89 217.02 52547.99 88888.00 2016-09-23 12:47:05.404 267 11800.89 217.06 52547.95 88888.00 2016-09-23 12:47:05.904 267 11800.91 217.07 52547.94 88888.00 2016-09-23 12:47:06.404 267 11800.78 217.09 52548.09 88888.00 2016-09-23 12:47:06.904 267 11800.79 217.07 52548.08 88888.00 2016-09-23 12:47:07.404 267 11800.98 217.01 52547.91 88888.00 2016-09-23 12:47:07.904 267 11801.11 216.97 52547.78 88888.00 2016-09-23 12:47:08.404 267 11801.17 216.93 52547.73 88888.00 2016-09-23 12:47:08.904 267 11801.16 216.92 52547.71 88888.00 2016-09-23 12:47:09.404 267 11801.17 216.96 52547.67 88888.00 2016-09-23 12:47:09.904 267 11801.12 217.00 52547.72 88888.00 2016-09-23 12:47:10.404 267 11801.15 216.96 52547.73 88888.00 2016-09-23 12:47:10.904 267 11801.15 216.97 52547.74 88888.00 2016-09-23 12:47:11.404 267 11801.04 217.03 52547.84 88888.00 2016-09-23 12:47:11.904 267 11800.93 217.08 52547.89 88888.00 2016-09-23 12:47:12.404 267 11800.97 217.04 52547.86 88888.00 2016-09-23 12:47:12.904 267 11801.67 216.82 52547.29 88888.00 2016-09-23 12:47:13.404 267 11801.79 216.79 52547.16 88888.00 2016-09-23 12:47:13.904 267 11801.64 216.82 52547.32 88888.00 2016-09-23 12:47:14.404 267 11801.95 216.75 52547.08 88888.00 2016-09-23 12:47:14.904 267 11802.10 216.72 52546.94 88888.00 2016-09-23 12:47:15.404 267 11801.99 216.71 52547.02 88888.00 2016-09-23 12:47:15.904 267 11801.92 216.68 52547.04 88888.00 2016-09-23 12:47:16.404 267 11802.00 216.69 52546.96 88888.00 2016-09-23 12:47:16.904 267 11801.91 216.71 52547.02 88888.00 2016-09-23 12:47:17.404 267 11801.95 216.68 52546.99 88888.00 2016-09-23 12:47:17.904 267 11801.93 216.64 52547.02 88888.00 2016-09-23 12:47:18.404 267 11801.91 216.68 52546.99 88888.00 2016-09-23 12:47:18.904 267 11801.93 216.68 52546.94 88888.00 2016-09-23 12:47:19.404 267 11801.90 216.69 52546.94 88888.00 2016-09-23 12:47:19.904 267 11801.86 216.73 52546.97 88888.00 2016-09-23 12:47:20.404 267 11801.94 216.75 52546.86 88888.00 2016-09-23 12:47:20.904 267 11801.93 216.75 52546.87 88888.00 2016-09-23 12:47:21.404 267 11801.81 216.75 52546.97 88888.00 2016-09-23 12:47:21.904 267 11801.88 216.79 52546.92 88888.00 2016-09-23 12:47:22.404 267 11801.93 216.82 52546.87 88888.00 2016-09-23 12:47:22.904 267 11801.81 216.86 52546.92 88888.00 2016-09-23 12:47:23.404 267 11801.78 216.87 52546.88 88888.00 2016-09-23 12:47:23.904 267 11801.83 216.87 52546.85 88888.00 2016-09-23 12:47:24.404 267 11801.84 216.88 52546.79 88888.00 2016-09-23 12:47:24.904 267 11801.87 216.82 52546.83 88888.00 2016-09-23 12:47:25.404 267 11801.66 216.82 52547.01 88888.00 2016-09-23 12:47:25.904 267 11801.52 216.80 52547.07 88888.00 2016-09-23 12:47:26.405 267 11801.33 216.84 52547.24 88888.00 2016-09-23 12:47:26.905 267 11801.48 216.82 52547.11 88888.00 2016-09-23 12:47:27.405 267 11801.51 216.82 52547.04 88888.00 2016-09-23 12:47:27.905 267 11801.32 216.88 52547.14 88888.00 2016-09-23 12:47:28.405 267 11800.74 217.04 52547.64 88888.00 2016-09-23 12:47:28.905 267 11800.45 217.15 52547.87 88888.00 2016-09-23 12:47:29.405 267 11800.33 217.26 52547.99 88888.00 2016-09-23 12:47:29.905 267 11800.11 217.37 52548.20 88888.00 2016-09-23 12:47:30.405 267 11800.05 217.38 52548.29 88888.00 2016-09-23 12:47:30.905 267 11800.07 217.38 52548.27 88888.00 2016-09-23 12:47:31.405 267 11799.89 217.42 52548.36 88888.00 2016-09-23 12:47:31.905 267 11799.66 217.48 52548.56 88888.00 2016-09-23 12:47:32.405 267 11799.66 217.52 52548.61 88888.00 2016-09-23 12:47:32.905 267 11799.99 217.48 52548.31 88888.00 2016-09-23 12:47:33.405 267 11800.32 217.37 52547.99 88888.00 2016-09-23 12:47:33.905 267 11800.40 217.35 52547.84 88888.00 2016-09-23 12:47:34.405 267 11800.33 217.40 52547.90 88888.00 2016-09-23 12:47:34.905 267 11800.28 217.45 52547.92 88888.00 2016-09-23 12:47:35.405 267 11800.28 217.42 52547.87 88888.00 2016-09-23 12:47:35.905 267 11800.32 217.48 52547.83 88888.00 2016-09-23 12:47:36.405 267 11800.20 217.51 52547.92 88888.00 2016-09-23 12:47:36.905 267 11799.74 217.65 52548.38 88888.00 2016-09-23 12:47:37.405 267 11799.74 217.72 52548.35 88888.00 2016-09-23 12:47:37.905 267 11800.51 217.56 52547.69 88888.00 2016-09-23 12:47:38.405 267 11801.24 217.42 52547.04 88888.00 2016-09-23 12:47:38.905 267 11801.39 217.41 52546.89 88888.00 2016-09-23 12:47:39.405 267 11801.37 217.37 52546.88 88888.00 2016-09-23 12:47:39.905 267 11801.20 217.38 52546.99 88888.00 2016-09-23 12:47:40.405 267 11800.72 217.52 52547.33 88888.00 2016-09-23 12:47:40.905 267 11800.53 217.58 52547.48 88888.00 2016-09-23 12:47:41.405 267 11800.46 217.62 52547.56 88888.00 2016-09-23 12:47:41.905 267 11800.19 217.75 52547.84 88888.00 2016-09-23 12:47:42.405 267 11800.16 217.80 52547.89 88888.00 2016-09-23 12:47:42.905 267 11800.25 217.86 52547.81 88888.00 2016-09-23 12:47:43.405 267 11800.27 217.87 52547.71 88888.00 2016-09-23 12:47:43.905 267 11800.25 217.88 52547.71 88888.00 2016-09-23 12:47:44.405 267 11800.17 217.93 52547.76 88888.00 2016-09-23 12:47:44.905 267 11799.77 218.06 52548.14 88888.00 2016-09-23 12:47:45.405 267 11799.74 218.09 52548.20 88888.00 2016-09-23 12:47:45.905 267 11799.92 218.06 52548.04 88888.00 2016-09-23 12:47:46.405 267 11800.10 218.04 52547.92 88888.00 2016-09-23 12:47:46.905 267 11800.09 218.09 52547.96 88888.00 2016-09-23 12:47:47.405 267 11799.95 218.16 52548.03 88888.00 2016-09-23 12:47:47.905 267 11800.21 218.05 52547.74 88888.00 2016-09-23 12:47:48.405 267 11800.16 218.10 52547.78 88888.00 2016-09-23 12:47:48.905 267 11800.09 218.22 52547.90 88888.00 2016-09-23 12:47:49.405 267 11800.17 218.22 52547.87 88888.00 2016-09-23 12:47:49.905 267 11800.20 218.23 52547.81 88888.00 2016-09-23 12:47:50.405 267 11800.28 218.19 52547.72 88888.00 2016-09-23 12:47:50.905 267 11800.20 218.19 52547.80 88888.00 2016-09-23 12:47:51.405 267 11800.34 218.19 52547.66 88888.00 2016-09-23 12:47:51.905 267 11800.42 218.18 52547.59 88888.00 2016-09-23 12:47:52.405 267 11800.32 218.25 52547.64 88888.00 2016-09-23 12:47:52.905 267 11800.27 218.28 52547.65 88888.00 2016-09-23 12:47:53.405 267 11800.09 218.33 52547.80 88888.00 2016-09-23 12:47:53.905 267 11799.91 218.43 52547.92 88888.00 2016-09-23 12:47:54.405 267 11799.91 218.45 52547.98 88888.00 2016-09-23 12:47:54.905 267 11799.99 218.47 52547.91 88888.00 2016-09-23 12:47:55.405 267 11799.84 218.57 52548.07 88888.00 2016-09-23 12:47:55.905 267 11799.76 218.63 52548.07 88888.00 2016-09-23 12:47:56.405 267 11799.62 218.71 52548.24 88888.00 2016-09-23 12:47:56.905 267 11799.86 218.68 52547.99 88888.00 2016-09-23 12:47:57.405 267 11799.91 218.70 52547.92 88888.00 2016-09-23 12:47:57.905 267 11799.91 218.72 52547.91 88888.00 2016-09-23 12:47:58.405 267 11800.35 218.64 52547.50 88888.00 2016-09-23 12:47:58.905 267 11801.21 218.53 52546.72 88888.00 2016-09-23 12:47:59.405 267 11801.44 218.52 52546.49 88888.00 2016-09-23 12:47:59.905 267 11801.50 218.55 52546.43 88888.00 2016-09-23 12:48:00.405 267 11801.48 218.59 52546.44 88888.00 2016-09-23 12:48:00.905 267 11801.46 218.59 52546.44 88888.00 2016-09-23 12:48:01.405 267 11801.37 218.65 52546.46 88888.00 2016-09-23 12:48:01.905 267 11801.35 218.70 52546.48 88888.00 2016-09-23 12:48:02.405 267 11801.34 218.77 52546.48 88888.00 2016-09-23 12:48:02.905 267 11801.32 218.85 52546.54 88888.00 2016-09-23 12:48:03.405 267 11801.28 218.83 52546.57 88888.00 2016-09-23 12:48:03.905 267 11801.15 218.91 52546.67 88888.00 2016-09-23 12:48:04.405 267 11801.08 218.93 52546.70 88888.00 2016-09-23 12:48:04.905 267 11801.12 218.95 52546.68 88888.00 2016-09-23 12:48:05.405 267 11801.21 218.97 52546.64 88888.00 2016-09-23 12:48:05.905 267 11801.26 219.02 52546.58 88888.00 2016-09-23 12:48:06.405 267 11801.29 219.07 52546.54 88888.00 2016-09-23 12:48:06.905 267 11801.28 219.13 52546.58 88888.00 2016-09-23 12:48:07.405 267 11801.21 219.13 52546.60 88888.00 2016-09-23 12:48:07.905 267 11801.04 219.26 52546.75 88888.00 2016-09-23 12:48:08.405 267 11800.90 219.34 52546.86 88888.00 2016-09-23 12:48:08.905 267 11800.93 219.31 52546.81 88888.00 2016-09-23 12:48:09.405 267 11800.85 219.32 52546.83 88888.00 2016-09-23 12:48:09.905 267 11800.47 219.50 52547.23 88888.00 2016-09-23 12:48:10.405 267 11799.95 219.70 52547.65 88888.00 2016-09-23 12:48:10.905 267 11799.68 219.82 52547.86 88888.00 2016-09-23 12:48:11.405 267 11799.22 220.03 52548.27 88888.00 2016-09-23 12:48:11.905 267 11799.37 220.02 52548.00 88888.00 2016-09-23 12:48:12.405 267 11799.54 219.97 52547.86 88888.00 2016-09-23 12:48:12.905 267 11799.29 220.04 52548.09 88888.00 2016-09-23 12:48:13.405 267 11799.26 220.17 52548.11 88888.00 2016-09-23 12:48:13.905 267 11799.04 220.32 52548.31 88888.00 2016-09-23 12:48:14.405 267 11799.38 220.20 52547.99 88888.00 2016-09-23 12:48:14.905 267 11799.41 220.20 52547.92 88888.00 2016-09-23 12:48:15.405 267 11799.54 220.23 52547.78 88888.00 2016-09-23 12:48:15.905 267 11799.47 220.29 52547.84 88888.00 2016-09-23 12:48:16.405 267 11799.49 220.29 52547.80 88888.00 2016-09-23 12:48:16.905 267 11799.51 220.32 52547.76 88888.00 2016-09-23 12:48:17.405 267 11799.44 220.37 52547.80 88888.00 2016-09-23 12:48:17.905 267 11799.42 220.39 52547.80 88888.00 2016-09-23 12:48:18.405 267 11799.42 220.42 52547.71 88888.00 2016-09-23 12:48:18.905 267 11799.24 220.52 52547.84 88888.00 2016-09-23 12:48:19.405 267 11799.41 220.53 52547.72 88888.00 2016-09-23 12:48:19.905 267 11800.15 220.41 52547.06 88888.00 2016-09-23 12:48:20.405 267 11800.59 220.35 52546.68 88888.00 2016-09-23 12:48:20.905 267 11800.63 220.40 52546.66 88888.00 2016-09-23 12:48:21.405 267 11800.58 220.40 52546.71 88888.00 2016-09-23 12:48:21.905 267 11800.58 220.45 52546.70 88888.00 2016-09-23 12:48:22.405 267 11800.55 220.53 52546.69 88888.00 2016-09-23 12:48:22.905 267 11800.61 220.57 52546.63 88888.00 2016-09-23 12:48:23.405 267 11800.56 220.65 52546.68 88888.00 2016-09-23 12:48:23.905 267 11800.60 220.68 52546.61 88888.00 2016-09-23 12:48:24.405 267 11800.58 220.75 52546.57 88888.00 2016-09-23 12:48:24.905 267 11800.26 220.85 52546.85 88888.00 2016-09-23 12:48:25.405 267 11800.21 220.90 52546.88 88888.00 2016-09-23 12:48:25.905 267 11799.82 220.99 52547.20 88888.00 2016-09-23 12:48:26.405 267 11800.06 220.96 52546.94 88888.00 2016-09-23 12:48:26.905 267 11800.19 221.00 52546.75 88888.00 2016-09-23 12:48:27.405 267 11800.11 221.03 52546.80 88888.00 2016-09-23 12:48:27.905 267 11800.08 221.07 52546.84 88888.00 2016-09-23 12:48:28.405 267 11799.99 221.10 52546.89 88888.00 2016-09-23 12:48:28.905 267 11799.95 221.15 52546.97 88888.00 2016-09-23 12:48:29.405 267 11799.83 221.22 52547.11 88888.00 2016-09-23 12:48:29.905 267 11799.37 221.38 52547.46 88888.00 2016-09-23 12:48:30.405 267 11798.86 221.57 52547.87 88888.00 2016-09-23 12:48:30.905 267 11798.78 221.65 52547.91 88888.00 2016-09-23 12:48:31.405 267 11798.78 221.67 52547.93 88888.00 2016-09-23 12:48:31.905 267 11798.78 221.69 52547.90 88888.00 2016-09-23 12:48:32.405 267 11798.79 221.73 52547.86 88888.00 2016-09-23 12:48:32.905 267 11798.75 221.78 52547.91 88888.00 2016-09-23 12:48:33.405 267 11798.76 221.78 52547.84 88888.00 2016-09-23 12:48:33.905 267 11798.79 221.78 52547.82 88888.00 2016-09-23 12:48:34.405 267 11798.79 221.82 52547.82 88888.00 2016-09-23 12:48:34.905 267 11798.94 221.82 52547.67 88888.00 2016-09-23 12:48:35.405 267 11799.07 221.83 52547.58 88888.00 2016-09-23 12:48:35.905 267 11799.23 221.78 52547.50 88888.00 2016-09-23 12:48:36.405 267 11799.04 221.85 52547.64 88888.00 2016-09-23 12:48:36.905 267 11798.98 221.92 52547.64 88888.00 2016-09-23 12:48:37.405 267 11798.95 221.97 52547.63 88888.00 2016-09-23 12:48:37.905 267 11798.91 222.02 52547.64 88888.00 2016-09-23 12:48:38.405 267 11798.88 222.06 52547.65 88888.00 2016-09-23 12:48:38.905 267 11798.69 222.21 52547.83 88888.00 2016-09-23 12:48:39.405 267 11798.50 222.32 52548.01 88888.00 2016-09-23 12:48:39.905 267 11798.45 222.33 52548.00 88888.00 2016-09-23 12:48:40.405 267 11798.45 222.35 52547.99 88888.00 2016-09-23 12:48:40.905 267 11798.44 222.37 52548.00 88888.00 2016-09-23 12:48:41.405 267 11798.40 222.40 52548.02 88888.00 2016-09-23 12:48:41.905 267 11798.40 222.46 52548.02 88888.00 2016-09-23 12:48:42.405 267 11798.30 222.53 52548.11 88888.00 2016-09-23 12:48:42.905 267 11798.34 222.55 52548.09 88888.00 2016-09-23 12:48:43.405 267 11798.47 222.46 52547.95 88888.00 2016-09-23 12:48:43.905 267 11798.74 222.40 52547.64 88888.00 2016-09-23 12:48:44.405 267 11798.79 222.36 52547.57 88888.00 2016-09-23 12:48:44.905 267 11798.84 222.33 52547.55 88888.00 2016-09-23 12:48:45.405 267 11799.01 222.33 52547.41 88888.00 2016-09-23 12:48:45.905 267 11799.30 222.30 52547.14 88888.00 2016-09-23 12:48:46.405 267 11799.40 222.25 52547.03 88888.00 2016-09-23 12:48:46.905 267 11799.46 222.23 52546.99 88888.00 2016-09-23 12:48:47.405 267 11799.51 222.30 52546.98 88888.00 2016-09-23 12:48:47.905 267 11799.49 222.35 52546.99 88888.00 2016-09-23 12:48:48.405 267 11799.57 222.34 52547.02 88888.00 2016-09-23 12:48:48.905 267 11799.47 222.31 52547.10 88888.00 2016-09-23 12:48:49.405 267 11798.97 222.42 52547.49 88888.00 2016-09-23 12:48:49.905 267 11798.91 222.45 52547.54 88888.00 2016-09-23 12:48:50.405 267 11799.00 222.49 52547.43 88888.00 2016-09-23 12:48:50.905 267 11798.94 222.50 52547.45 88888.00 2016-09-23 12:48:51.405 267 11798.86 222.50 52547.50 88888.00 2016-09-23 12:48:51.905 267 11798.85 222.50 52547.48 88888.00 2016-09-23 12:48:52.405 267 11799.18 222.43 52547.20 88888.00 2016-09-23 12:48:52.905 267 11799.20 222.41 52547.20 88888.00 2016-09-23 12:48:53.405 267 11799.01 222.43 52547.39 88888.00 2016-09-23 12:48:53.905 267 11798.85 222.51 52547.47 88888.00 2016-09-23 12:48:54.405 267 11798.66 222.60 52547.60 88888.00 2016-09-23 12:48:54.905 267 11798.63 222.62 52547.67 88888.00 2016-09-23 12:48:55.405 267 11798.53 222.65 52547.72 88888.00 2016-09-23 12:48:55.905 267 11798.49 222.73 52547.77 88888.00 2016-09-23 12:48:56.405 267 11798.35 222.79 52547.93 88888.00 2016-09-23 12:48:56.905 267 11798.30 222.78 52547.96 88888.00 2016-09-23 12:48:57.405 267 11798.66 222.68 52547.65 88888.00 2016-09-23 12:48:57.905 267 11798.74 222.65 52547.60 88888.00 2016-09-23 12:48:58.405 267 11798.79 222.66 52547.55 88888.00 2016-09-23 12:48:58.905 267 11799.09 222.56 52547.24 88888.00 2016-09-23 12:48:59.405 267 11799.05 222.56 52547.25 88888.00 2016-09-23 12:48:59.905 267 11798.95 222.59 52547.33 88888.00 2016-09-23 12:49:00.405 267 11799.13 222.54 52547.17 88888.00 2016-09-23 12:49:00.905 267 11799.38 222.52 52546.95 88888.00 2016-09-23 12:49:01.405 267 11799.38 222.55 52546.96 88888.00 2016-09-23 12:49:01.905 267 11798.94 222.65 52547.34 88888.00 2016-09-23 12:49:02.405 267 11798.94 222.64 52547.34 88888.00 2016-09-23 12:49:02.905 267 11799.18 222.60 52547.15 88888.00 2016-09-23 12:49:03.405 267 11799.29 222.59 52547.04 88888.00 2016-09-23 12:49:03.905 267 11799.29 222.66 52547.02 88888.00 2016-09-23 12:49:04.405 267 11798.86 222.77 52547.34 88888.00 2016-09-23 12:49:04.905 267 11798.60 222.79 52547.50 88888.00 2016-09-23 12:49:05.405 267 11798.39 222.88 52547.69 88888.00 2016-09-23 12:49:05.905 267 11798.26 222.93 52547.84 88888.00 2016-09-23 12:49:06.405 267 11798.18 223.01 52547.90 88888.00 2016-09-23 12:49:06.905 267 11798.15 223.04 52547.98 88888.00 2016-09-23 12:49:07.405 267 11798.10 223.07 52548.00 88888.00 2016-09-23 12:49:07.905 267 11798.10 223.13 52548.02 88888.00 2016-09-23 12:49:08.405 267 11798.12 223.17 52547.96 88888.00 2016-09-23 12:49:08.905 267 11798.39 223.07 52547.72 88888.00 2016-09-23 12:49:09.405 267 11798.62 222.94 52547.50 88888.00 2016-09-23 12:49:09.905 267 11798.67 222.93 52547.41 88888.00 2016-09-23 12:49:10.405 267 11798.70 222.89 52547.36 88888.00 2016-09-23 12:49:10.905 267 11798.77 222.89 52547.36 88888.00 2016-09-23 12:49:11.405 267 11798.93 222.90 52547.20 88888.00 2016-09-23 12:49:11.905 267 11799.10 222.89 52546.97 88888.00 2016-09-23 12:49:12.405 267 11799.18 222.89 52546.93 88888.00 2016-09-23 12:49:12.905 267 11799.13 222.90 52546.99 88888.00 2016-09-23 12:49:13.405 267 11799.05 222.97 52547.06 88888.00 2016-09-23 12:49:13.905 267 11798.78 223.05 52547.21 88888.00 2016-09-23 12:49:14.405 267 11798.97 223.07 52547.04 88888.00 2016-09-23 12:49:14.905 267 11799.11 223.05 52546.86 88888.00 2016-09-23 12:49:15.405 267 11799.12 223.07 52546.86 88888.00 2016-09-23 12:49:15.905 267 11799.14 223.07 52546.92 88888.00 2016-09-23 12:49:16.405 267 11799.14 223.03 52546.87 88888.00 2016-09-23 12:49:16.905 267 11798.98 223.08 52547.01 88888.00 2016-09-23 12:49:17.405 267 11798.23 223.36 52547.72 88888.00 2016-09-23 12:49:17.905 267 11797.79 223.52 52548.08 88888.00 2016-09-23 12:49:18.405 267 11797.70 223.57 52548.12 88888.00 2016-09-23 12:49:18.905 267 11797.78 223.57 52548.07 88888.00 2016-09-23 12:49:19.405 267 11798.23 223.37 52547.66 88888.00 2016-09-23 12:49:19.905 267 11798.61 223.19 52547.31 88888.00 2016-09-23 12:49:20.405 267 11798.49 223.26 52547.42 88888.00 2016-09-23 12:49:20.905 267 11798.57 223.26 52547.33 88888.00 2016-09-23 12:49:21.405 267 11798.61 223.31 52547.27 88888.00 2016-09-23 12:49:21.905 267 11798.54 223.33 52547.25 88888.00 2016-09-23 12:49:22.405 267 11798.48 223.33 52547.29 88888.00 2016-09-23 12:49:22.905 267 11798.42 223.32 52547.30 88888.00 2016-09-23 12:49:23.405 267 11798.35 223.42 52547.36 88888.00 2016-09-23 12:49:23.905 267 11798.23 223.55 52547.52 88888.00 2016-09-23 12:49:24.405 267 11798.18 223.55 52547.60 88888.00 2016-09-23 12:49:24.905 267 11798.05 223.58 52547.67 88888.00 2016-09-23 12:49:25.405 267 11798.09 223.60 52547.60 88888.00 2016-09-23 12:49:25.905 267 11798.52 223.51 52547.25 88888.00 2016-09-23 12:49:26.405 267 11798.66 223.49 52547.14 88888.00 2016-09-23 12:49:26.905 267 11798.58 223.53 52547.19 88888.00 2016-09-23 12:49:27.405 267 11798.35 223.62 52547.31 88888.00 2016-09-23 12:49:27.905 267 11798.12 223.69 52547.51 88888.00 2016-09-23 12:49:28.405 267 11798.01 223.75 52547.56 88888.00 2016-09-23 12:49:28.905 267 11798.02 223.79 52547.58 88888.00 2016-09-23 12:49:29.405 267 11798.14 223.78 52547.48 88888.00 2016-09-23 12:49:29.905 267 11798.48 223.67 52547.20 88888.00 2016-09-23 12:49:30.405 267 11798.44 223.70 52547.22 88888.00 2016-09-23 12:49:30.905 267 11798.00 223.87 52547.55 88888.00 2016-09-23 12:49:31.405 267 11797.97 223.94 52547.57 88888.00 2016-09-23 12:49:31.905 267 11798.07 223.90 52547.46 88888.00 2016-09-23 12:49:32.405 267 11797.89 223.98 52547.57 88888.00 2016-09-23 12:49:32.905 267 11797.99 223.97 52547.48 88888.00 2016-09-23 12:49:33.405 267 11798.26 223.91 52547.28 88888.00 2016-09-23 12:49:33.905 267 11798.19 223.96 52547.38 88888.00 2016-09-23 12:49:34.405 267 11797.98 224.05 52547.50 88888.00 2016-09-23 12:49:34.905 267 11797.99 224.01 52547.48 88888.00 2016-09-23 12:49:35.405 267 11798.28 223.98 52547.23 88888.00 2016-09-23 12:49:35.905 267 11798.49 223.96 52547.04 88888.00 2016-09-23 12:49:36.405 267 11798.47 223.95 52547.05 88888.00 2016-09-23 12:49:36.905 267 11798.39 223.96 52547.10 88888.00 2016-09-23 12:49:37.405 267 11797.89 224.16 52547.54 88888.00 2016-09-23 12:49:37.905 267 11797.78 224.18 52547.64 88888.00 2016-09-23 12:49:38.405 267 11798.10 224.10 52547.33 88888.00 2016-09-23 12:49:38.905 267 11798.37 224.01 52547.10 88888.00 2016-09-23 12:49:39.405 267 11798.42 224.00 52547.03 88888.00 2016-09-23 12:49:39.905 267 11798.42 224.07 52547.06 88888.00 2016-09-23 12:49:40.405 267 11797.97 224.26 52547.45 88888.00 2016-09-23 12:49:40.905 267 11797.83 224.31 52547.56 88888.00 2016-09-23 12:49:41.405 267 11798.37 224.21 52547.10 88888.00 2016-09-23 12:49:41.905 267 11798.75 224.20 52546.75 88888.00 2016-09-23 12:49:42.405 267 11798.75 224.21 52546.63 88888.00 2016-09-23 12:49:42.905 267 11798.77 224.26 52546.67 88888.00 2016-09-23 12:49:43.405 267 11798.63 224.31 52546.79 88888.00 2016-09-23 12:49:43.905 267 11797.92 224.49 52547.39 88888.00 2016-09-23 12:49:44.405 267 11797.62 224.59 52547.64 88888.00 2016-09-23 12:49:44.905 267 11797.43 224.66 52547.74 88888.00 2016-09-23 12:49:45.405 267 11797.27 224.74 52547.87 88888.00 2016-09-23 12:49:45.905 267 11797.17 224.81 52547.99 88888.00 2016-09-23 12:49:46.405 267 11797.43 224.72 52547.84 88888.00 2016-09-23 12:49:46.905 267 11797.47 224.72 52547.77 88888.00 2016-09-23 12:49:47.405 267 11797.51 224.76 52547.74 88888.00 2016-09-23 12:49:47.905 267 11797.57 224.76 52547.58 88888.00 2016-09-23 12:49:48.405 267 11797.92 224.67 52547.24 88888.00 2016-09-23 12:49:48.905 267 11798.04 224.65 52547.14 88888.00 2016-09-23 12:49:49.405 267 11797.91 224.73 52547.34 88888.00 2016-09-23 12:49:49.905 267 11797.82 224.82 52547.43 88888.00 2016-09-23 12:49:50.405 267 11797.77 224.83 52547.43 88888.00 2016-09-23 12:49:50.905 267 11797.63 224.88 52547.54 88888.00 2016-09-23 12:49:51.405 267 11797.57 224.92 52547.56 88888.00 2016-09-23 12:49:51.905 267 11797.56 224.88 52547.57 88888.00 2016-09-23 12:49:52.405 267 11797.53 224.89 52547.60 88888.00 2016-09-23 12:49:52.905 267 11797.52 224.93 52547.56 88888.00 2016-09-23 12:49:53.405 267 11797.52 224.92 52547.55 88888.00 2016-09-23 12:49:53.905 267 11797.47 224.91 52547.55 88888.00 2016-09-23 12:49:54.405 267 11797.40 224.96 52547.61 88888.00 2016-09-23 12:49:54.905 267 11797.35 225.00 52547.67 88888.00 2016-09-23 12:49:55.405 267 11797.38 225.00 52547.60 88888.00 2016-09-23 12:49:55.905 267 11797.39 224.98 52547.52 88888.00 2016-09-23 12:49:56.405 267 11797.42 225.01 52547.49 88888.00 2016-09-23 12:49:56.905 267 11797.40 225.07 52547.49 88888.00 2016-09-23 12:49:57.405 267 11797.37 225.14 52547.50 88888.00 2016-09-23 12:49:57.905 267 11797.48 225.07 52547.43 88888.00 2016-09-23 12:49:58.405 267 11797.57 225.04 52547.39 88888.00 2016-09-23 12:49:58.905 267 11797.51 225.07 52547.39 88888.00 2016-09-23 12:49:59.405 267 11796.99 225.25 52547.85 88888.00 2016-09-23 12:49:59.905 267 11797.39 225.14 52547.46 88888.00 2016-09-23 12:50:00.405 267 11797.14 225.23 52547.72 88888.00 2016-09-23 12:50:00.905 267 11797.42 225.12 52547.48 88888.00 2016-09-23 12:50:01.405 267 11797.98 224.98 52546.96 88888.00 2016-09-23 12:50:01.905 267 11798.26 224.97 52546.71 88888.00 2016-09-23 12:50:02.405 267 11797.69 225.11 52547.23 88888.00 2016-09-23 12:50:02.905 267 11797.63 225.08 52547.28 88888.00 2016-09-23 12:50:03.405 267 11797.23 225.21 52547.56 88888.00 2016-09-23 12:50:03.905 267 11797.08 225.31 52547.69 88888.00 2016-09-23 12:50:04.405 267 11796.94 225.36 52547.78 88888.00 2016-09-23 12:50:04.905 267 11796.82 225.43 52547.90 88888.00 2016-09-23 12:50:05.405 267 11796.93 225.43 52547.83 88888.00 2016-09-23 12:50:05.905 267 11796.96 225.44 52547.75 88888.00 2016-09-23 12:50:06.405 267 11797.09 225.41 52547.60 88888.00 2016-09-23 12:50:06.905 267 11797.25 225.34 52547.42 88888.00 2016-09-23 12:50:07.405 267 11797.18 225.37 52547.48 88888.00 2016-09-23 12:50:07.905 267 11797.07 225.43 52547.56 88888.00 2016-09-23 12:50:08.405 267 11796.98 225.47 52547.60 88888.00 2016-09-23 12:50:08.905 267 11796.91 225.50 52547.64 88888.00 2016-09-23 12:50:09.405 267 11797.01 225.52 52547.60 88888.00 2016-09-23 12:50:09.905 267 11797.46 225.39 52547.22 88888.00 2016-09-23 12:50:10.405 267 11797.86 225.29 52546.90 88888.00 2016-09-23 12:50:10.905 267 11798.05 225.27 52546.72 88888.00 2016-09-23 12:50:11.406 267 11797.95 225.31 52546.76 88888.00 2016-09-23 12:50:11.906 267 11798.12 225.25 52546.59 88888.00 2016-09-23 12:50:12.406 267 11798.23 225.22 52546.52 88888.00 2016-09-23 12:50:12.906 267 11798.32 225.26 52546.53 88888.00 2016-09-23 12:50:13.406 267 11798.33 225.32 52546.55 88888.00 2016-09-23 12:50:13.906 267 11798.26 225.32 52546.54 88888.00 2016-09-23 12:50:14.406 267 11798.24 225.31 52546.53 88888.00 2016-09-23 12:50:14.906 267 11798.23 225.33 52546.52 88888.00 2016-09-23 12:50:15.406 267 11798.24 225.33 52546.52 88888.00 2016-09-23 12:50:15.906 267 11798.24 225.35 52546.52 88888.00 2016-09-23 12:50:16.406 267 11798.23 225.37 52546.51 88888.00 2016-09-23 12:50:16.906 267 11798.23 225.40 52546.51 88888.00 2016-09-23 12:50:17.406 267 11798.19 225.40 52546.53 88888.00 2016-09-23 12:50:17.906 267 11798.17 225.37 52546.58 88888.00 2016-09-23 12:50:18.406 267 11798.09 225.43 52546.59 88888.00 2016-09-23 12:50:18.906 267 11796.03 226.02 52548.36 88888.00 2016-09-23 12:50:19.406 267 11794.56 226.42 52549.72 88888.00 2016-09-23 12:50:19.906 267 11794.36 226.50 52549.97 88888.00 2016-09-23 12:50:20.406 267 11795.81 226.13 52548.70 88888.00 2016-09-23 12:50:20.906 267 11797.84 225.61 52546.85 88888.00 2016-09-23 12:50:21.406 267 11798.16 225.47 52546.52 88888.00 2016-09-23 12:50:21.906 267 11798.18 225.43 52546.45 88888.00 2016-09-23 12:50:22.406 267 11798.17 225.44 52546.44 88888.00 2016-09-23 12:50:22.906 267 11798.17 225.44 52546.50 88888.00 2016-09-23 12:50:23.406 267 11798.05 225.47 52546.60 88888.00 2016-09-23 12:50:23.906 267 11797.96 225.46 52546.68 88888.00 2016-09-23 12:50:24.406 267 11797.91 225.49 52546.68 88888.00 2016-09-23 12:50:24.906 267 11797.92 225.51 52546.67 88888.00 2016-09-23 12:50:25.406 267 11797.83 225.49 52546.73 88888.00 2016-09-23 12:50:25.906 267 11797.77 225.50 52546.80 88888.00 2016-09-23 12:50:26.406 267 11797.72 225.54 52546.90 88888.00 2016-09-23 12:50:26.906 267 11797.81 225.49 52546.80 88888.00 2016-09-23 12:50:27.406 267 11797.79 225.47 52546.77 88888.00 2016-09-23 12:50:27.906 267 11797.73 225.51 52546.83 88888.00 2016-09-23 12:50:28.406 267 11797.29 225.59 52547.19 88888.00 2016-09-23 12:50:28.906 267 11796.98 225.69 52547.42 88888.00 2016-09-23 12:50:29.406 267 11796.90 225.76 52547.49 88888.00 2016-09-23 12:50:29.906 267 11796.92 225.71 52547.46 88888.00 2016-09-23 12:50:30.406 267 11796.96 225.69 52547.36 88888.00 2016-09-23 12:50:30.906 267 11796.87 225.76 52547.34 88888.00 2016-09-23 12:50:31.406 267 11796.82 225.78 52547.38 88888.00 2016-09-23 12:50:31.906 267 11796.72 225.82 52547.52 88888.00 2016-09-23 12:50:32.406 267 11796.53 225.89 52547.72 88888.00 2016-09-23 12:50:32.906 267 11796.66 225.83 52547.63 88888.00 2016-09-23 12:50:33.406 267 11796.77 225.82 52547.54 88888.00 2016-09-23 12:50:33.906 267 11796.69 225.82 52547.59 88888.00 2016-09-23 12:50:34.406 267 11796.58 225.83 52547.69 88888.00 2016-09-23 12:50:34.906 267 11796.61 225.85 52547.67 88888.00 2016-09-23 12:50:35.406 267 11796.64 225.86 52547.66 88888.00 2016-09-23 12:50:35.906 267 11796.58 225.85 52547.68 88888.00 2016-09-23 12:50:36.406 267 11796.14 226.04 52548.07 88888.00 2016-09-23 12:50:36.906 267 11796.39 225.91 52547.83 88888.00 2016-09-23 12:50:37.406 267 11796.31 225.92 52547.91 88888.00 2016-09-23 12:50:37.906 267 11796.49 225.89 52547.75 88888.00 2016-09-23 12:50:38.406 267 11796.51 225.86 52547.69 88888.00 2016-09-23 12:50:38.906 267 11796.66 225.86 52547.60 88888.00 2016-09-23 12:50:39.406 267 11796.70 225.83 52547.50 88888.00 2016-09-23 12:50:39.906 267 11796.73 225.80 52547.49 88888.00 2016-09-23 12:50:40.406 267 11796.65 225.81 52547.55 88888.00 2016-09-23 12:50:40.906 267 11797.02 225.70 52547.23 88888.00 2016-09-23 12:50:41.406 267 11797.23 225.64 52547.10 88888.00 2016-09-23 12:50:41.906 267 11797.19 225.63 52547.11 88888.00 2016-09-23 12:50:42.406 267 11796.96 225.74 52547.28 88888.00 2016-09-23 12:50:42.906 267 11796.39 225.95 52547.85 88888.00 2016-09-23 12:50:43.406 267 11796.33 225.94 52547.87 88888.00 2016-09-23 12:50:43.906 267 11796.21 225.95 52547.95 88888.00 2016-09-23 12:50:44.406 267 11796.32 225.93 52547.82 88888.00 2016-09-23 12:50:44.906 267 11797.05 225.74 52547.15 88888.00 2016-09-23 12:50:45.406 267 11797.38 225.64 52546.84 88888.00 2016-09-23 12:50:45.906 267 11797.33 225.62 52546.86 88888.00 2016-09-23 12:50:46.406 267 11797.23 225.61 52546.89 88888.00 2016-09-23 12:50:46.906 267 11797.29 225.59 52546.89 88888.00 2016-09-23 12:50:47.406 267 11797.04 225.63 52547.12 88888.00 2016-09-23 12:50:47.906 267 11796.99 225.64 52547.20 88888.00 2016-09-23 12:50:48.406 267 11797.21 225.61 52547.05 88888.00 2016-09-23 12:50:48.906 267 11797.22 225.61 52547.03 88888.00 2016-09-23 12:50:49.406 267 11797.18 225.63 52547.06 88888.00 2016-09-23 12:50:49.906 267 11797.26 225.60 52547.05 88888.00 2016-09-23 12:50:50.406 267 11797.27 225.59 52547.03 88888.00 2016-09-23 12:50:50.906 267 11797.03 225.71 52547.21 88888.00 2016-09-23 12:50:51.406 267 11797.18 225.74 52547.13 88888.00 2016-09-23 12:50:51.906 267 11797.17 225.72 52547.06 88888.00 2016-09-23 12:50:52.406 267 11797.03 225.65 52547.12 88888.00 2016-09-23 12:50:52.906 267 11797.00 225.64 52547.13 88888.00 2016-09-23 12:50:53.406 267 11796.93 225.69 52547.19 88888.00 2016-09-23 12:50:53.906 267 11796.92 225.70 52547.16 88888.00 2016-09-23 12:50:54.406 267 11796.95 225.72 52547.12 88888.00 2016-09-23 12:50:54.906 267 11797.00 225.68 52547.08 88888.00 2016-09-23 12:50:55.406 267 11796.99 225.69 52547.10 88888.00 2016-09-23 12:50:55.906 267 11797.03 225.68 52547.11 88888.00 2016-09-23 12:50:56.406 267 11798.31 225.41 52546.06 88888.00 2016-09-23 12:50:56.906 267 11799.15 225.24 52545.30 88888.00 2016-09-23 12:50:57.406 267 11799.31 225.22 52545.19 88888.00 2016-09-23 12:50:57.906 267 11799.31 225.25 52545.26 88888.00 2016-09-23 12:50:58.406 267 11799.26 225.18 52545.28 88888.00 2016-09-23 12:50:58.906 267 11799.28 225.15 52545.25 88888.00 2016-09-23 12:50:59.406 267 11799.31 225.10 52545.21 88888.00 2016-09-23 12:50:59.906 267 11799.33 225.11 52545.21 88888.00 2016-09-23 12:51:00.406 267 11799.20 225.14 52545.31 88888.00 2016-09-23 12:51:00.906 267 11797.74 225.47 52546.48 88888.00 2016-09-23 12:51:01.406 267 11796.57 225.78 52547.52 88888.00 2016-09-23 12:51:01.906 267 11796.69 225.78 52547.40 88888.00 2016-09-23 12:51:02.406 267 11796.84 225.72 52547.27 88888.00 2016-09-23 12:51:02.906 267 11796.87 225.69 52547.21 88888.00 2016-09-23 12:51:03.406 267 11796.88 225.63 52547.21 88888.00 2016-09-23 12:51:03.906 267 11796.77 225.66 52547.34 88888.00 2016-09-23 12:51:04.406 267 11797.40 225.59 52546.81 88888.00 2016-09-23 12:51:04.906 267 11798.81 225.27 52545.60 88888.00 2016-09-23 12:51:05.406 267 11799.04 225.23 52545.39 88888.00 2016-09-23 12:51:05.906 267 11798.58 225.31 52545.75 88888.00 2016-09-23 12:51:06.406 267 11796.66 225.79 52547.37 88888.00 2016-09-23 12:51:06.906 267 11797.65 225.55 52546.57 88888.00 2016-09-23 12:51:07.406 267 11799.09 225.14 52545.31 88888.00 2016-09-23 12:51:07.906 267 11799.39 225.06 52545.04 88888.00 2016-09-23 12:51:08.406 267 11799.39 225.07 52545.04 88888.00 2016-09-23 12:51:08.906 267 11799.40 225.12 52545.10 88888.00 2016-09-23 12:51:09.406 267 11799.37 225.13 52545.13 88888.00 2016-09-23 12:51:09.906 267 11799.35 225.13 52545.21 88888.00 2016-09-23 12:51:10.406 267 11799.38 225.13 52545.20 88888.00 2016-09-23 12:51:10.906 267 11799.37 225.17 52545.14 88888.00 2016-09-23 12:51:11.406 267 11799.21 225.24 52545.21 88888.00 2016-09-23 12:51:11.906 267 11799.07 225.26 52545.27 88888.00 2016-09-23 12:51:12.406 267 11799.01 225.27 52545.25 88888.00 2016-09-23 12:51:12.906 267 11799.01 225.25 52545.26 88888.00 2016-09-23 12:51:13.406 267 11799.09 225.22 52545.26 88888.00 2016-09-23 12:51:13.906 267 11799.10 225.22 52545.28 88888.00 2016-09-23 12:51:14.406 267 11799.04 225.23 52545.34 88888.00 2016-09-23 12:51:14.906 267 11799.12 225.24 52545.28 88888.00 2016-09-23 12:51:15.406 267 11799.10 225.30 52545.25 88888.00 2016-09-23 12:51:15.906 267 11799.04 225.33 52545.31 88888.00 2016-09-23 12:51:16.406 267 11799.03 225.27 52545.31 88888.00 2016-09-23 12:51:16.906 267 11799.02 225.26 52545.29 88888.00 2016-09-23 12:51:17.406 267 11799.07 225.25 52545.22 88888.00 2016-09-23 12:51:17.906 267 11799.07 225.25 52545.21 88888.00 2016-09-23 12:51:18.406 267 11799.12 225.21 52545.23 88888.00 2016-09-23 12:51:18.906 267 11799.09 225.18 52545.26 88888.00 2016-09-23 12:51:19.406 267 11799.04 225.21 52545.23 88888.00 2016-09-23 12:51:19.906 267 11799.10 225.21 52545.20 88888.00 2016-09-23 12:51:20.406 267 11799.12 225.20 52545.20 88888.00 2016-09-23 12:51:20.906 267 11799.11 225.23 52545.25 88888.00 2016-09-23 12:51:21.406 267 11799.06 225.18 52545.28 88888.00 2016-09-23 12:51:21.906 267 11799.05 225.20 52545.27 88888.00 2016-09-23 12:51:22.406 267 11799.04 225.22 52545.23 88888.00 2016-09-23 12:51:22.906 267 11799.01 225.22 52545.21 88888.00 2016-09-23 12:51:23.406 267 11799.11 225.21 52545.16 88888.00 2016-09-23 12:51:23.906 267 11799.12 225.20 52545.13 88888.00 2016-09-23 12:51:24.406 267 11799.15 225.18 52545.11 88888.00 2016-09-23 12:51:24.906 267 11799.14 225.16 52545.13 88888.00 2016-09-23 12:51:25.406 267 11799.11 225.18 52545.17 88888.00 2016-09-23 12:51:25.906 267 11799.05 225.17 52545.21 88888.00 2016-09-23 12:51:26.406 267 11799.04 225.16 52545.28 88888.00 2016-09-23 12:51:26.906 267 11799.03 225.17 52545.30 88888.00 2016-09-23 12:51:27.406 267 11799.05 225.21 52545.26 88888.00 2016-09-23 12:51:27.906 267 11799.05 225.24 52545.18 88888.00 2016-09-23 12:51:28.406 267 11798.94 225.21 52545.23 88888.00 2016-09-23 12:51:28.906 267 11798.86 225.23 52545.34 88888.00 2016-09-23 12:51:29.406 267 11798.86 225.21 52545.31 88888.00 2016-09-23 12:51:29.906 267 11798.87 225.22 52545.20 88888.00 2016-09-23 12:51:30.406 267 11798.84 225.22 52545.22 88888.00 2016-09-23 12:51:30.906 267 11798.81 225.25 52545.27 88888.00 2016-09-23 12:51:31.406 267 11798.89 225.26 52545.25 88888.00 2016-09-23 12:51:31.906 267 11798.78 225.31 52545.36 88888.00 2016-09-23 12:51:32.406 267 11798.86 225.23 52545.31 88888.00 2016-09-23 12:51:32.906 267 11798.85 225.21 52545.34 88888.00 2016-09-23 12:51:33.406 267 11798.97 225.17 52545.22 88888.00 2016-09-23 12:51:33.906 267 11799.04 225.16 52545.13 88888.00 2016-09-23 12:51:34.406 267 11799.06 225.17 52545.12 88888.00 2016-09-23 12:51:34.906 267 11799.07 225.16 52545.16 88888.00 2016-09-23 12:51:35.406 267 11799.06 225.20 52545.16 88888.00 2016-09-23 12:51:35.906 267 11799.04 225.15 52545.16 88888.00 2016-09-23 12:51:36.406 267 11799.03 225.18 52545.18 88888.00 2016-09-23 12:51:36.906 267 11798.97 225.21 52545.20 88888.00 2016-09-23 12:51:37.406 267 11798.95 225.22 52545.19 88888.00 2016-09-23 12:51:37.906 267 11799.03 225.21 52545.14 88888.00 2016-09-23 12:51:38.406 267 11798.98 225.21 52545.14 88888.00 2016-09-23 12:51:38.906 267 11798.94 225.20 52545.17 88888.00 2016-09-23 12:51:39.406 267 11798.95 225.20 52545.13 88888.00 2016-09-23 12:51:39.906 267 11798.95 225.23 52545.11 88888.00 2016-09-23 12:51:40.406 267 11798.91 225.26 52545.14 88888.00 2016-09-23 12:51:40.906 267 11798.89 225.24 52545.17 88888.00 2016-09-23 12:51:41.406 267 11798.95 225.18 52545.13 88888.00 2016-09-23 12:51:41.906 267 11798.98 225.16 52545.11 88888.00 2016-09-23 12:51:42.406 267 11799.02 225.12 52545.10 88888.00 2016-09-23 12:51:42.906 267 11798.93 225.13 52545.17 88888.00 2016-09-23 12:51:43.406 267 11798.86 225.17 52545.16 88888.00 2016-09-23 12:51:43.906 267 11798.92 225.12 52545.12 88888.00 2016-09-23 12:51:44.406 267 11798.87 225.11 52545.14 88888.00 2016-09-23 12:51:44.906 267 11798.85 225.14 52545.18 88888.00 2016-09-23 12:51:45.406 267 11798.83 225.15 52545.20 88888.00 2016-09-23 12:51:45.906 267 11798.78 225.17 52545.22 88888.00 2016-09-23 12:51:46.406 267 11798.68 225.17 52545.29 88888.00 2016-09-23 12:51:46.906 267 11798.69 225.13 52545.27 88888.00 2016-09-23 12:51:47.406 267 11798.65 225.18 52545.31 88888.00 2016-09-23 12:51:47.906 267 11798.62 225.17 52545.34 88888.00 2016-09-23 12:51:48.406 267 11798.62 225.20 52545.37 88888.00 2016-09-23 12:51:48.906 267 11798.58 225.21 52545.42 88888.00 2016-09-23 12:51:49.406 267 11798.58 225.21 52545.42 88888.00 2016-09-23 12:51:49.906 267 11798.61 225.20 52545.37 88888.00 2016-09-23 12:51:50.406 267 11798.52 225.24 52545.43 88888.00 2016-09-23 12:51:50.906 267 11798.31 225.34 52545.64 88888.00 2016-09-23 12:51:51.406 267 11798.32 225.32 52545.62 88888.00 2016-09-23 12:51:51.906 267 11798.36 225.27 52545.54 88888.00 2016-09-23 12:51:52.406 267 11798.27 225.33 52545.61 88888.00 2016-09-23 12:51:52.906 267 11798.39 225.31 52545.52 88888.00 2016-09-23 12:51:53.406 267 11798.50 225.25 52545.43 88888.00 2016-09-23 12:51:53.906 267 11798.62 225.18 52545.35 88888.00 2016-09-23 12:51:54.406 267 11798.69 225.17 52545.34 88888.00 2016-09-23 12:51:54.906 267 11798.63 225.18 52545.40 88888.00 2016-09-23 12:51:55.406 267 11798.66 225.15 52545.40 88888.00 2016-09-23 12:51:55.906 267 11798.69 225.18 52545.31 88888.00 2016-09-23 12:51:56.406 267 11798.77 225.14 52545.28 88888.00 2016-09-23 12:51:56.906 267 11798.71 225.15 52545.34 88888.00 2016-09-23 12:51:57.406 267 11798.69 225.15 52545.37 88888.00 2016-09-23 12:51:57.906 267 11798.66 225.16 52545.32 88888.00 2016-09-23 12:51:58.406 267 11798.72 225.17 52545.30 88888.00 2016-09-23 12:51:58.906 267 11798.80 225.11 52545.27 88888.00 2016-09-23 12:51:59.406 267 11798.81 225.10 52545.26 88888.00 2016-09-23 12:51:59.906 267 11798.72 225.12 52545.27 88888.00 2016-09-23 12:52:00.406 267 11798.70 225.14 52545.28 88888.00 2016-09-23 12:52:00.906 267 11798.68 225.07 52545.35 88888.00 2016-09-23 12:52:01.406 267 11798.66 225.07 52545.35 88888.00 2016-09-23 12:52:01.906 267 11798.69 225.10 52545.30 88888.00 2016-09-23 12:52:02.406 267 11798.75 225.08 52545.22 88888.00 2016-09-23 12:52:02.906 267 11798.74 225.10 52545.22 88888.00 2016-09-23 12:52:03.406 267 11798.71 225.08 52545.23 88888.00 2016-09-23 12:52:03.906 267 11798.74 225.12 52545.29 88888.00 2016-09-23 12:52:04.406 267 11798.75 225.11 52545.27 88888.00 2016-09-23 12:52:04.906 267 11798.72 225.08 52545.27 88888.00 2016-09-23 12:52:05.406 267 11798.74 225.05 52545.29 88888.00 2016-09-23 12:52:05.906 267 11798.74 225.05 52545.26 88888.00 2016-09-23 12:52:06.406 267 11798.71 225.03 52545.26 88888.00 2016-09-23 12:52:06.906 267 11798.62 225.06 52545.31 88888.00 2016-09-23 12:52:07.406 267 11798.59 225.07 52545.32 88888.00 2016-09-23 12:52:07.906 267 11798.65 225.08 52545.31 88888.00 2016-09-23 12:52:08.406 267 11798.72 225.02 52545.29 88888.00 2016-09-23 12:52:08.906 267 11798.70 225.01 52545.29 88888.00 2016-09-23 12:52:09.406 267 11798.70 225.00 52545.25 88888.00 2016-09-23 12:52:09.906 267 11798.68 225.01 52545.25 88888.00 2016-09-23 12:52:10.406 267 11798.65 225.02 52545.26 88888.00 2016-09-23 12:52:10.906 267 11798.65 225.05 52545.30 88888.00 2016-09-23 12:52:11.406 267 11798.66 225.06 52545.34 88888.00 2016-09-23 12:52:11.906 267 11798.72 225.00 52545.27 88888.00 2016-09-23 12:52:12.406 267 11798.68 225.00 52545.28 88888.00 2016-09-23 12:52:12.906 267 11798.65 225.00 52545.31 88888.00 2016-09-23 12:52:13.406 267 11798.70 224.97 52545.31 88888.00 2016-09-23 12:52:13.906 267 11798.67 224.96 52545.32 88888.00 2016-09-23 12:52:14.406 267 11798.68 225.00 52545.36 88888.00 2016-09-23 12:52:14.906 267 11798.70 224.98 52545.32 88888.00 2016-09-23 12:52:15.406 267 11798.71 224.92 52545.30 88888.00 2016-09-23 12:52:15.906 267 11798.75 224.94 52545.29 88888.00 2016-09-23 12:52:16.406 267 11798.72 224.93 52545.31 88888.00 2016-09-23 12:52:16.906 267 11798.72 224.93 52545.31 88888.00 2016-09-23 12:52:17.406 267 11798.70 224.94 52545.34 88888.00 2016-09-23 12:52:17.906 267 11798.68 224.92 52545.35 88888.00 2016-09-23 12:52:18.406 267 11798.65 224.94 52545.36 88888.00 2016-09-23 12:52:18.906 267 11798.68 224.92 52545.34 88888.00 2016-09-23 12:52:19.406 267 11798.56 224.93 52545.43 88888.00 2016-09-23 12:52:19.906 267 11798.44 225.01 52545.57 88888.00 2016-09-23 12:52:20.406 267 11798.39 225.05 52545.63 88888.00 2016-09-23 12:52:20.906 267 11798.39 224.98 52545.60 88888.00 2016-09-23 12:52:21.406 267 11798.31 225.01 52545.63 88888.00 2016-09-23 12:52:21.906 267 11798.31 225.05 52545.65 88888.00 2016-09-23 12:52:22.406 267 11798.30 225.01 52545.70 88888.00 2016-09-23 12:52:22.906 267 11798.28 225.03 52545.66 88888.00 2016-09-23 12:52:23.406 267 11798.35 225.03 52545.61 88888.00 2016-09-23 12:52:23.906 267 11798.35 225.02 52545.63 88888.00 2016-09-23 12:52:24.406 267 11798.37 224.97 52545.61 88888.00 2016-09-23 12:52:24.906 267 11798.28 224.96 52545.67 88888.00 2016-09-23 12:52:25.406 267 11798.27 224.92 52545.70 88888.00 2016-09-23 12:52:25.906 267 11798.31 224.93 52545.69 88888.00 2016-09-23 12:52:26.406 267 11798.39 224.96 52545.65 88888.00 2016-09-23 12:52:26.906 267 11798.37 224.93 52545.69 88888.00 2016-09-23 12:52:27.406 267 11798.39 224.91 52545.66 88888.00 2016-09-23 12:52:27.906 267 11798.37 224.91 52545.67 88888.00 2016-09-23 12:52:28.406 267 11798.30 224.91 52545.72 88888.00 2016-09-23 12:52:28.906 267 11798.42 224.88 52545.65 88888.00 2016-09-23 12:52:29.406 267 11798.53 224.86 52545.60 88888.00 2016-09-23 12:52:29.906 267 11798.43 224.89 52545.66 88888.00 2016-09-23 12:52:30.406 267 11798.42 224.91 52545.64 88888.00 2016-09-23 12:52:30.906 267 11798.52 224.83 52545.57 88888.00 2016-09-23 12:52:31.406 267 11798.50 224.82 52545.57 88888.00 2016-09-23 12:52:31.906 267 11798.51 224.84 52545.62 88888.00 2016-09-23 12:52:32.406 267 11798.57 224.85 52545.60 88888.00 2016-09-23 12:52:32.906 267 11798.52 224.84 52545.58 88888.00 2016-09-23 12:52:33.406 267 11798.50 224.82 52545.55 88888.00 2016-09-23 12:52:33.906 267 11798.49 224.82 52545.53 88888.00 2016-09-23 12:52:34.406 267 11798.49 224.82 52545.58 88888.00 2016-09-23 12:52:34.906 267 11798.35 224.81 52545.65 88888.00 2016-09-23 12:52:35.406 267 11798.16 224.81 52545.76 88888.00 2016-09-23 12:52:35.906 267 11798.15 224.85 52545.81 88888.00 2016-09-23 12:52:36.407 267 11797.92 224.91 52546.04 88888.00 2016-09-23 12:52:36.907 267 11797.87 224.87 52546.07 88888.00 2016-09-23 12:52:37.407 267 11797.87 224.91 52546.07 88888.00 2016-09-23 12:52:37.907 267 11797.92 224.88 52546.04 88888.00 2016-09-23 12:52:38.407 267 11798.26 224.79 52545.79 88888.00 2016-09-23 12:52:38.907 267 11798.39 224.75 52545.69 88888.00 2016-09-23 12:52:39.407 267 11798.19 224.74 52545.84 88888.00 2016-09-23 12:52:39.907 267 11798.14 224.69 52545.93 88888.00 2016-09-23 12:52:40.407 267 11798.31 224.66 52545.78 88888.00 2016-09-23 12:52:40.907 267 11798.34 224.64 52545.78 88888.00 2016-09-23 12:52:41.407 267 11798.36 224.68 52545.75 88888.00 2016-09-23 12:52:41.907 267 11798.44 224.66 52545.71 88888.00 2016-09-23 12:52:42.407 267 11798.42 224.65 52545.73 88888.00 2016-09-23 12:52:42.907 267 11798.39 224.66 52545.79 88888.00 2016-09-23 12:52:43.407 267 11798.34 224.67 52545.79 88888.00 2016-09-23 12:52:43.907 267 11798.35 224.63 52545.80 88888.00 2016-09-23 12:52:44.407 267 11798.37 224.55 52545.81 88888.00 2016-09-23 12:52:44.907 267 11798.41 224.53 52545.76 88888.00 2016-09-23 12:52:45.407 267 11798.44 224.50 52545.73 88888.00 2016-09-23 12:52:45.907 267 11798.52 224.45 52545.67 88888.00 2016-09-23 12:52:46.407 267 11798.52 224.44 52545.67 88888.00 2016-09-23 12:52:46.907 267 11798.43 224.43 52545.74 88888.00 2016-09-23 12:52:47.407 267 11798.37 224.47 52545.80 88888.00 2016-09-23 12:52:47.907 267 11798.35 224.49 52545.83 88888.00 2016-09-23 12:52:48.407 267 11798.34 224.48 52545.86 88888.00 2016-09-23 12:52:48.907 267 11798.42 224.45 52545.79 88888.00 2016-09-23 12:52:49.407 267 11798.42 224.42 52545.80 88888.00 2016-09-23 12:52:49.907 267 11798.37 224.43 52545.82 88888.00 2016-09-23 12:52:50.407 267 11798.39 224.43 52545.83 88888.00 2016-09-23 12:52:50.907 267 11798.41 224.40 52545.84 88888.00 2016-09-23 12:52:51.407 267 11798.44 224.36 52545.88 88888.00 2016-09-23 12:52:51.907 267 11798.56 224.33 52545.80 88888.00 2016-09-23 12:52:52.407 267 11798.59 224.35 52545.84 88888.00 2016-09-23 12:52:52.907 267 11798.59 224.33 52545.91 88888.00 2016-09-23 12:52:53.407 267 11798.67 224.29 52545.87 88888.00 2016-09-23 12:52:53.907 267 11798.67 224.24 52545.81 88888.00 2016-09-23 12:52:54.407 267 11798.67 224.19 52545.79 88888.00 2016-09-23 12:52:54.907 267 11798.79 224.14 52545.75 88888.00 2016-09-23 12:52:55.407 267 11798.80 224.06 52545.75 88888.00 2016-09-23 12:52:55.907 267 11798.78 224.06 52545.76 88888.00 2016-09-23 12:52:56.407 267 11798.81 224.09 52545.76 88888.00 2016-09-23 12:52:56.907 267 11798.79 224.08 52545.74 88888.00 2016-09-23 12:52:57.407 267 11798.81 224.07 52545.73 88888.00 2016-09-23 12:52:57.907 267 11798.86 224.03 52545.70 88888.00 2016-09-23 12:52:58.407 267 11798.89 224.04 52545.66 88888.00 2016-09-23 12:52:58.907 267 11798.92 224.08 52545.64 88888.00 2016-09-23 12:52:59.407 267 11798.89 224.06 52545.65 88888.00 2016-09-23 12:52:59.907 267 11798.84 224.07 52545.70 88888.00 2016-09-23 12:53:00.407 267 11798.87 224.09 52545.67 88888.00 2016-09-23 12:53:00.907 267 11798.89 224.05 52545.73 88888.00 2016-09-23 12:53:01.407 267 11798.86 224.06 52545.76 88888.00 2016-09-23 12:53:01.907 267 11798.91 224.06 52545.72 88888.00 2016-09-23 12:53:02.407 267 11798.94 224.04 52545.72 88888.00 2016-09-23 12:53:02.907 267 11798.87 224.01 52545.79 88888.00 2016-09-23 12:53:03.407 267 11797.61 224.31 52546.97 88888.00 2016-09-23 12:53:03.907 267 11795.97 224.76 52548.44 88888.00 2016-09-23 12:53:04.407 267 11798.07 224.26 52546.61 88888.00 2016-09-23 12:53:04.907 267 11799.00 224.01 52545.80 88888.00 2016-09-23 12:53:05.407 267 11799.12 223.94 52545.66 88888.00 2016-09-23 12:53:05.907 267 11799.12 223.92 52545.62 88888.00 2016-09-23 12:53:06.407 267 11799.14 223.90 52545.60 88888.00 2016-09-23 12:53:06.907 267 11799.14 223.89 52545.61 88888.00 2016-09-23 12:53:07.407 267 11799.16 223.92 52545.61 88888.00 2016-09-23 12:53:07.907 267 11799.16 223.94 52545.60 88888.00 2016-09-23 12:53:08.407 267 11799.18 223.94 52545.60 88888.00 2016-09-23 12:53:08.907 267 11799.18 223.92 52545.60 88888.00 2016-09-23 12:53:09.407 267 11799.16 223.92 52545.60 88888.00 2016-09-23 12:53:09.907 267 11799.11 223.98 52545.62 88888.00 2016-09-23 12:53:10.407 267 11799.07 223.99 52545.63 88888.00 2016-09-23 12:53:10.907 267 11799.05 224.01 52545.60 88888.00 2016-09-23 12:53:11.407 267 11799.07 224.04 52545.61 88888.00 2016-09-23 12:53:11.907 267 11799.10 224.00 52545.57 88888.00 2016-09-23 12:53:12.407 267 11799.11 223.97 52545.53 88888.00 2016-09-23 12:53:12.907 267 11799.12 223.97 52545.53 88888.00 2016-09-23 12:53:13.407 267 11799.11 223.99 52545.52 88888.00 2016-09-23 12:53:13.907 267 11799.10 223.99 52545.52 88888.00 2016-09-23 12:53:14.407 267 11799.10 224.00 52545.53 88888.00 2016-09-23 12:53:14.907 267 11799.05 224.04 52545.53 88888.00 2016-09-23 12:53:15.407 267 11799.04 224.01 52545.58 88888.00 2016-09-23 12:53:15.907 267 11799.01 224.01 52545.60 88888.00 2016-09-23 12:53:16.407 267 11798.98 224.05 52545.57 88888.00 2016-09-23 12:53:16.907 267 11799.04 224.09 52545.58 88888.00 2016-09-23 12:53:17.407 267 11799.06 224.07 52545.58 88888.00 2016-09-23 12:53:17.907 267 11799.05 224.07 52545.60 88888.00 2016-09-23 12:53:18.407 267 11799.05 224.09 52545.65 88888.00 2016-09-23 12:53:18.907 267 11799.06 224.09 52545.69 88888.00 2016-09-23 12:53:19.407 267 11799.03 224.11 52545.73 88888.00 2016-09-23 12:53:19.907 267 11798.96 224.13 52545.75 88888.00 2016-09-23 12:53:20.407 267 11798.87 224.14 52545.80 88888.00 2016-09-23 12:53:20.907 267 11798.84 224.19 52545.82 88888.00 2016-09-23 12:53:21.407 267 11798.83 224.21 52545.84 88888.00 2016-09-23 12:53:21.907 267 11798.79 224.24 52545.86 88888.00 2016-09-23 12:53:22.407 267 11798.74 224.25 52545.86 88888.00 2016-09-23 12:53:22.907 267 11798.67 224.26 52545.88 88888.00 2016-09-23 12:53:23.407 267 11798.60 224.27 52545.93 88888.00 2016-09-23 12:53:23.907 267 11798.59 224.35 52545.96 88888.00 2016-09-23 12:53:24.407 267 11798.57 224.36 52545.97 88888.00 2016-09-23 12:53:24.907 267 11798.60 224.33 52545.95 88888.00 2016-09-23 12:53:25.407 267 11798.56 224.38 52545.92 88888.00 2016-09-23 12:53:25.907 267 11798.48 224.45 52545.93 88888.00 2016-09-23 12:53:26.407 267 11798.56 224.49 52545.89 88888.00 2016-09-23 12:53:26.907 267 11798.61 224.48 52545.83 88888.00 2016-09-23 12:53:27.407 267 11798.62 224.49 52545.88 88888.00 2016-09-23 12:53:27.907 267 11798.57 224.52 52545.89 88888.00 2016-09-23 12:53:28.407 267 11798.53 224.53 52545.86 88888.00 2016-09-23 12:53:28.907 267 11798.56 224.52 52545.81 88888.00 2016-09-23 12:53:29.407 267 11798.52 224.53 52545.88 88888.00 2016-09-23 12:53:29.907 267 11798.53 224.56 52545.86 88888.00 2016-09-23 12:53:30.407 267 11798.58 224.55 52545.79 88888.00 2016-09-23 12:53:30.907 267 11798.60 224.59 52545.78 88888.00 2016-09-23 12:53:31.407 267 11798.61 224.56 52545.79 88888.00 2016-09-23 12:53:31.907 267 11798.61 224.60 52545.79 88888.00 2016-09-23 12:53:32.407 267 11798.54 224.59 52545.82 88888.00 2016-09-23 12:53:32.907 267 11798.48 224.64 52545.91 88888.00 2016-09-23 12:53:33.407 267 11798.48 224.65 52545.93 88888.00 2016-09-23 12:53:33.907 267 11798.47 224.64 52545.95 88888.00 2016-09-23 12:53:34.407 267 11798.44 224.64 52545.93 88888.00 2016-09-23 12:53:34.907 267 11798.45 224.67 52545.93 88888.00 2016-09-23 12:53:35.407 267 11798.43 224.68 52545.96 88888.00 2016-09-23 12:53:35.907 267 11798.40 224.67 52545.98 88888.00 2016-09-23 12:53:36.407 267 11798.39 224.63 52546.04 88888.00 2016-09-23 12:53:36.907 267 11798.43 224.65 52546.04 88888.00 2016-09-23 12:53:37.407 267 11798.49 224.64 52545.99 88888.00 2016-09-23 12:53:37.907 267 11798.57 224.60 52545.96 88888.00 2016-09-23 12:53:38.407 267 11798.65 224.59 52545.95 88888.00 2016-09-23 12:53:38.907 267 11798.66 224.53 52545.90 88888.00 2016-09-23 12:53:39.407 267 11798.65 224.54 52545.87 88888.00 2016-09-23 12:53:39.907 267 11798.61 224.56 52545.87 88888.00 2016-09-23 12:53:40.407 267 11798.61 224.55 52545.90 88888.00 2016-09-23 12:53:40.907 267 11798.65 224.54 52545.90 88888.00 2016-09-23 12:53:41.407 267 11798.67 224.55 52545.89 88888.00 2016-09-23 12:53:41.907 267 11798.65 224.55 52545.88 88888.00 2016-09-23 12:53:42.407 267 11798.63 224.53 52545.89 88888.00 2016-09-23 12:53:42.907 267 11798.61 224.49 52545.90 88888.00 2016-09-23 12:53:43.407 267 11798.45 224.56 52546.02 88888.00 2016-09-23 12:53:43.907 267 11798.39 224.60 52546.08 88888.00 2016-09-23 12:53:44.407 267 11798.28 224.64 52546.17 88888.00 2016-09-23 12:53:44.907 267 11798.32 224.62 52546.20 88888.00 2016-09-23 12:53:45.407 267 11798.31 224.62 52546.20 88888.00 2016-09-23 12:53:45.907 267 11798.25 224.63 52546.25 88888.00 2016-09-23 12:53:46.407 267 11798.25 224.63 52546.23 88888.00 2016-09-23 12:53:46.907 267 11798.28 224.60 52546.22 88888.00 2016-09-23 12:53:47.407 267 11798.28 224.56 52546.24 88888.00 2016-09-23 12:53:47.907 267 11798.31 224.55 52546.18 88888.00 2016-09-23 12:53:48.407 267 11798.34 224.63 52546.08 88888.00 2016-09-23 12:53:48.907 267 11798.36 224.64 52546.07 88888.00 2016-09-23 12:53:49.407 267 11798.31 224.66 52546.14 88888.00 2016-09-23 12:53:49.907 267 11798.21 224.63 52546.16 88888.00 2016-09-23 12:53:50.407 267 11798.25 224.56 52546.11 88888.00 2016-09-23 12:53:50.907 267 11798.32 224.56 52546.10 88888.00 2016-09-23 12:53:51.407 267 11798.34 224.55 52546.10 88888.00 2016-09-23 12:53:51.907 267 11798.28 224.53 52546.11 88888.00 2016-09-23 12:53:52.407 267 11798.26 224.55 52546.10 88888.00 2016-09-23 12:53:52.907 267 11798.24 224.59 52546.11 88888.00 2016-09-23 12:53:53.407 267 11798.27 224.55 52546.09 88888.00 2016-09-23 12:53:53.907 267 11798.27 224.50 52546.08 88888.00 2016-09-23 12:53:54.407 267 11798.32 224.46 52546.05 88888.00 2016-09-23 12:53:54.907 267 11798.37 224.45 52546.07 88888.00 2016-09-23 12:53:55.407 267 11798.36 224.44 52546.09 88888.00 2016-09-23 12:53:55.907 267 11798.28 224.42 52546.10 88888.00 2016-09-23 12:53:56.407 267 11798.31 224.38 52546.07 88888.00 2016-09-23 12:53:56.907 267 11798.24 224.40 52546.09 88888.00 2016-09-23 12:53:57.407 267 11798.15 224.44 52546.13 88888.00 2016-09-23 12:53:57.907 267 11798.10 224.43 52546.10 88888.00 2016-09-23 12:53:58.407 267 11798.05 224.45 52546.18 88888.00 2016-09-23 12:53:58.907 267 11798.09 224.44 52546.20 88888.00 2016-09-23 12:53:59.407 267 11798.12 224.38 52546.17 88888.00 2016-09-23 12:53:59.907 267 11798.15 224.39 52546.16 88888.00 2016-09-23 12:54:00.407 267 11798.08 224.44 52546.16 88888.00 2016-09-23 12:54:00.907 267 11798.02 224.44 52546.18 88888.00 2016-09-23 12:54:01.407 267 11797.97 224.45 52546.23 88888.00 2016-09-23 12:54:01.907 267 11797.92 224.43 52546.25 88888.00 2016-09-23 12:54:02.407 267 11797.92 224.35 52546.26 88888.00 2016-09-23 12:54:02.907 267 11797.84 224.35 52546.35 88888.00 2016-09-23 12:54:03.407 267 11797.89 224.28 52546.31 88888.00 2016-09-23 12:54:03.907 267 11797.91 224.23 52546.26 88888.00 2016-09-23 12:54:04.407 267 11797.93 224.18 52546.24 88888.00 2016-09-23 12:54:04.907 267 11798.02 224.19 52546.25 88888.00 2016-09-23 12:54:05.407 267 11798.04 224.21 52546.23 88888.00 2016-09-23 12:54:05.907 267 11798.01 224.25 52546.24 88888.00 2016-09-23 12:54:06.407 267 11798.06 224.24 52546.23 88888.00 2016-09-23 12:54:06.907 267 11798.13 224.15 52546.20 88888.00 2016-09-23 12:54:07.407 267 11798.12 224.13 52546.17 88888.00 2016-09-23 12:54:07.907 267 11798.10 224.13 52546.17 88888.00 2016-09-23 12:54:08.407 267 11798.14 224.15 52546.16 88888.00 2016-09-23 12:54:08.907 267 11798.14 224.11 52546.17 88888.00 2016-09-23 12:54:09.407 267 11798.14 224.04 52546.16 88888.00 2016-09-23 12:54:09.907 267 11798.15 224.01 52546.16 88888.00 2016-09-23 12:54:10.407 267 11798.23 224.03 52546.11 88888.00 2016-09-23 12:54:10.907 267 11798.22 224.03 52546.09 88888.00 2016-09-23 12:54:11.407 267 11798.23 224.04 52546.11 88888.00 2016-09-23 12:54:11.907 267 11798.17 224.03 52546.05 88888.00 2016-09-23 12:54:12.407 267 11798.14 223.98 52546.04 88888.00 2016-09-23 12:54:12.907 267 11798.16 223.96 52546.07 88888.00 2016-09-23 12:54:13.407 267 11798.18 223.94 52546.10 88888.00 2016-09-23 12:54:13.907 267 11798.18 223.95 52546.13 88888.00 2016-09-23 12:54:14.407 267 11798.16 223.87 52546.14 88888.00 2016-09-23 12:54:14.907 267 11798.16 223.84 52546.16 88888.00 2016-09-23 12:54:15.407 267 11798.15 223.84 52546.20 88888.00 2016-09-23 12:54:15.907 267 11798.07 223.91 52546.32 88888.00 2016-09-23 12:54:16.407 267 11797.99 223.92 52546.36 88888.00 2016-09-23 12:54:16.907 267 11798.07 223.87 52546.24 88888.00 2016-09-23 12:54:17.407 267 11798.12 223.85 52546.17 88888.00 2016-09-23 12:54:17.907 267 11798.09 223.81 52546.20 88888.00 2016-09-23 12:54:18.407 267 11798.04 223.82 52546.22 88888.00 2016-09-23 12:54:18.907 267 11798.06 223.79 52546.20 88888.00 2016-09-23 12:54:19.407 267 11798.10 223.77 52546.17 88888.00 2016-09-23 12:54:19.907 267 11798.14 223.70 52546.09 88888.00 2016-09-23 12:54:20.407 267 11798.14 223.65 52546.10 88888.00 2016-09-23 12:54:20.907 267 11798.08 223.66 52546.19 88888.00 2016-09-23 12:54:21.407 267 11798.02 223.62 52546.23 88888.00 2016-09-23 12:54:21.907 267 11798.08 223.57 52546.15 88888.00 2016-09-23 12:54:22.407 267 11798.10 223.56 52546.10 88888.00 2016-09-23 12:54:22.907 267 11798.19 223.55 52546.09 88888.00 2016-09-23 12:54:23.407 267 11798.31 223.48 52546.04 88888.00 2016-09-23 12:54:23.907 267 11798.33 223.47 52546.08 88888.00 2016-09-23 12:54:24.407 267 11798.33 223.50 52546.09 88888.00 2016-09-23 12:54:24.907 267 11798.32 223.51 52546.11 88888.00 2016-09-23 12:54:25.407 267 11798.24 223.48 52546.16 88888.00 2016-09-23 12:54:25.907 267 11797.84 223.56 52546.53 88888.00 2016-09-23 12:54:26.407 267 11797.70 223.53 52546.64 88888.00 2016-09-23 12:54:26.907 267 11797.73 223.50 52546.62 88888.00 2016-09-23 12:54:27.407 267 11797.88 223.49 52546.51 88888.00 2016-09-23 12:54:27.907 267 11797.98 223.42 52546.41 88888.00 2016-09-23 12:54:28.407 267 11797.69 223.42 52546.64 88888.00 2016-09-23 12:54:28.907 267 11797.87 223.39 52546.45 88888.00 2016-09-23 12:54:29.407 267 11798.18 223.38 52546.22 88888.00 2016-09-23 12:54:29.907 267 11798.32 223.32 52546.13 88888.00 2016-09-23 12:54:30.407 267 11798.37 223.29 52546.10 88888.00 2016-09-23 12:54:30.907 267 11798.42 223.29 52546.11 88888.00 2016-09-23 12:54:31.407 267 11798.44 223.29 52546.11 88888.00 2016-09-23 12:54:31.907 267 11798.50 223.27 52546.04 88888.00 2016-09-23 12:54:32.407 267 11798.50 223.20 52546.02 88888.00 2016-09-23 12:54:32.907 267 11798.51 223.21 52546.07 88888.00 2016-09-23 12:54:33.407 267 11798.50 223.21 52546.04 88888.00 2016-09-23 12:54:33.907 267 11798.51 223.20 52546.01 88888.00 2016-09-23 12:54:34.407 267 11798.51 223.16 52546.02 88888.00 2016-09-23 12:54:34.907 267 11798.51 223.16 52545.99 88888.00 2016-09-23 12:54:35.407 267 11798.54 223.17 52545.99 88888.00 2016-09-23 12:54:35.907 267 11798.60 223.16 52545.95 88888.00 2016-09-23 12:54:36.407 267 11798.71 223.09 52545.83 88888.00 2016-09-23 12:54:36.907 267 11798.79 223.02 52545.80 88888.00 2016-09-23 12:54:37.407 267 11798.80 223.03 52545.79 88888.00 2016-09-23 12:54:37.907 267 11798.80 223.03 52545.81 88888.00 2016-09-23 12:54:38.407 267 11798.79 223.03 52545.75 88888.00 2016-09-23 12:54:38.907 267 11798.85 223.02 52545.76 88888.00 2016-09-23 12:54:39.407 267 11798.83 223.03 52545.83 88888.00 2016-09-23 12:54:39.907 267 11798.75 223.03 52545.91 88888.00 2016-09-23 12:54:40.407 267 11798.74 223.00 52545.90 88888.00 2016-09-23 12:54:40.907 267 11798.75 223.01 52545.87 88888.00 2016-09-23 12:54:41.407 267 11798.74 223.00 52545.90 88888.00 2016-09-23 12:54:41.907 267 11798.69 223.02 52545.91 88888.00 2016-09-23 12:54:42.407 267 11798.72 223.01 52545.90 88888.00 2016-09-23 12:54:42.907 267 11798.77 222.95 52545.86 88888.00 2016-09-23 12:54:43.407 267 11798.78 222.97 52545.87 88888.00 2016-09-23 12:54:43.907 267 11798.78 222.95 52545.90 88888.00 2016-09-23 12:54:44.407 267 11798.80 222.91 52545.92 88888.00 2016-09-23 12:54:44.907 267 11798.80 222.85 52545.86 88888.00 2016-09-23 12:54:45.407 267 11798.80 222.90 52545.81 88888.00 2016-09-23 12:54:45.907 267 11798.80 222.90 52545.84 88888.00 2016-09-23 12:54:46.407 267 11798.72 222.95 52545.92 88888.00 2016-09-23 12:54:46.907 267 11798.67 223.01 52546.01 88888.00 2016-09-23 12:54:47.407 267 11798.66 223.01 52546.04 88888.00 2016-09-23 12:54:47.907 267 11798.65 223.01 52546.05 88888.00 2016-09-23 12:54:48.407 267 11798.68 222.99 52546.02 88888.00 2016-09-23 12:54:48.907 267 11798.60 222.99 52546.09 88888.00 2016-09-23 12:54:49.407 267 11798.53 222.99 52546.17 88888.00 2016-09-23 12:54:49.907 267 11798.21 223.03 52546.41 88888.00 2016-09-23 12:54:50.407 267 11797.38 223.18 52547.07 88888.00 2016-09-23 12:54:50.907 267 11796.88 223.33 52547.50 88888.00 2016-09-23 12:54:51.407 267 11796.26 223.49 52548.02 88888.00 2016-09-23 12:54:51.907 267 11797.04 223.26 52547.33 88888.00 2016-09-23 12:54:52.407 267 11797.49 223.13 52546.97 88888.00 2016-09-23 12:54:52.907 267 11797.53 223.10 52546.94 88888.00 2016-09-23 12:54:53.407 267 11797.40 223.10 52547.02 88888.00 2016-09-23 12:54:53.907 267 11797.55 223.11 52546.94 88888.00 2016-09-23 12:54:54.407 267 11797.81 223.09 52546.72 88888.00 2016-09-23 12:54:54.907 267 11797.86 223.10 52546.66 88888.00 2016-09-23 12:54:55.407 267 11797.86 223.08 52546.63 88888.00 2016-09-23 12:54:55.907 267 11797.92 223.07 52546.59 88888.00 2016-09-23 12:54:56.407 267 11797.97 223.07 52546.53 88888.00 2016-09-23 12:54:56.907 267 11797.87 223.04 52546.60 88888.00 2016-09-23 12:54:57.407 267 11797.87 223.05 52546.66 88888.00 2016-09-23 12:54:57.907 267 11797.84 223.05 52546.67 88888.00 2016-09-23 12:54:58.407 267 11797.86 223.07 52546.66 88888.00 2016-09-23 12:54:58.907 267 11797.89 223.09 52546.61 88888.00 2016-09-23 12:54:59.407 267 11797.95 223.08 52546.60 88888.00 2016-09-23 12:54:59.907 267 11797.90 223.05 52546.61 88888.00 2016-09-23 12:55:00.407 267 11797.87 223.10 52546.59 88888.00 2016-09-23 12:55:00.907 267 11797.88 223.11 52546.58 88888.00 2016-09-23 12:55:01.407 267 11797.88 223.04 52546.57 88888.00 2016-09-23 12:55:01.907 267 11797.83 223.01 52546.57 88888.00 2016-09-23 12:55:02.407 267 11797.80 223.03 52546.60 88888.00 2016-09-23 12:55:02.907 267 11797.80 223.07 52546.66 88888.00 2016-09-23 12:55:03.407 267 11797.86 223.09 52546.66 88888.00 2016-09-23 12:55:03.907 267 11797.90 223.04 52546.62 88888.00 2016-09-23 12:55:04.407 267 11797.95 223.01 52546.63 88888.00 2016-09-23 12:55:04.907 267 11797.92 223.00 52546.64 88888.00 2016-09-23 12:55:05.407 267 11797.89 222.99 52546.63 88888.00 2016-09-23 12:55:05.907 267 11797.96 222.99 52546.60 88888.00 2016-09-23 12:55:06.407 267 11797.97 222.94 52546.58 88888.00 2016-09-23 12:55:06.907 267 11797.95 222.98 52546.61 88888.00 2016-09-23 12:55:07.407 267 11797.92 222.99 52546.63 88888.00 2016-09-23 12:55:07.907 267 11797.99 223.00 52546.59 88888.00 2016-09-23 12:55:08.407 267 11798.05 223.00 52546.54 88888.00 2016-09-23 12:55:08.907 267 11798.13 223.00 52546.51 88888.00 2016-09-23 12:55:09.407 267 11798.13 223.03 52546.52 88888.00 2016-09-23 12:55:09.907 267 11798.14 223.02 52546.53 88888.00 2016-09-23 12:55:10.407 267 11798.15 222.98 52546.51 88888.00 2016-09-23 12:55:10.907 267 11798.18 222.97 52546.45 88888.00 2016-09-23 12:55:11.407 267 11798.15 222.95 52546.45 88888.00 2016-09-23 12:55:11.907 267 11798.15 222.94 52546.49 88888.00 2016-09-23 12:55:12.407 267 11798.10 222.94 52546.52 88888.00 2016-09-23 12:55:12.907 267 11798.10 222.95 52546.51 88888.00 2016-09-23 12:55:13.407 267 11798.06 223.00 52546.57 88888.00 2016-09-23 12:55:13.907 267 11798.05 222.97 52546.57 88888.00 2016-09-23 12:55:14.407 267 11798.06 222.94 52546.57 88888.00 2016-09-23 12:55:14.907 267 11798.07 222.90 52546.51 88888.00 2016-09-23 12:55:15.407 267 11798.09 222.89 52546.45 88888.00 2016-09-23 12:55:15.907 267 11798.06 222.89 52546.45 88888.00 2016-09-23 12:55:16.407 267 11798.05 222.85 52546.49 88888.00 2016-09-23 12:55:16.907 267 11798.04 222.84 52546.49 88888.00 2016-09-23 12:55:17.407 267 11797.98 222.88 52546.49 88888.00 2016-09-23 12:55:17.907 267 11798.00 222.83 52546.46 88888.00 2016-09-23 12:55:18.407 267 11798.01 222.82 52546.49 88888.00 2016-09-23 12:55:18.907 267 11798.05 222.82 52546.46 88888.00 2016-09-23 12:55:19.407 267 11798.05 222.82 52546.42 88888.00 2016-09-23 12:55:19.907 267 11798.08 222.81 52546.41 88888.00 2016-09-23 12:55:20.407 267 11798.10 222.80 52546.42 88888.00 2016-09-23 12:55:20.907 267 11798.12 222.79 52546.39 88888.00 2016-09-23 12:55:21.407 267 11798.13 222.78 52546.36 88888.00 2016-09-23 12:55:21.907 267 11798.12 222.77 52546.39 88888.00 2016-09-23 12:55:22.407 267 11798.05 222.77 52546.42 88888.00 2016-09-23 12:55:22.907 267 11798.10 222.74 52546.37 88888.00 2016-09-23 12:55:23.407 267 11798.17 222.72 52546.32 88888.00 2016-09-23 12:55:23.907 267 11798.12 222.77 52546.37 88888.00 2016-09-23 12:55:24.407 267 11798.14 222.75 52546.37 88888.00 2016-09-23 12:55:24.907 267 11798.13 222.74 52546.36 88888.00 2016-09-23 12:55:25.407 267 11798.10 222.74 52546.37 88888.00 2016-09-23 12:55:25.907 267 11798.15 222.68 52546.36 88888.00 2016-09-23 12:55:26.408 267 11798.21 222.68 52546.31 88888.00 2016-09-23 12:55:26.908 267 11798.24 222.64 52546.31 88888.00 2016-09-23 12:55:27.408 267 11798.21 222.66 52546.29 88888.00 2016-09-23 12:55:27.908 267 11798.22 222.66 52546.32 88888.00 2016-09-23 12:55:28.408 267 11798.22 222.64 52546.31 88888.00 2016-09-23 12:55:28.908 267 11798.22 222.62 52546.32 88888.00 2016-09-23 12:55:29.408 267 11798.19 222.63 52546.33 88888.00 2016-09-23 12:55:29.908 267 11798.15 222.63 52546.34 88888.00 2016-09-23 12:55:30.408 267 11798.14 222.63 52546.34 88888.00 2016-09-23 12:55:30.908 267 11798.14 222.62 52546.37 88888.00 2016-09-23 12:55:31.408 267 11798.13 222.61 52546.41 88888.00 2016-09-23 12:55:31.908 267 11798.10 222.62 52546.41 88888.00 2016-09-23 12:55:32.408 267 11798.08 222.62 52546.44 88888.00 2016-09-23 12:55:32.908 267 11798.08 222.60 52546.44 88888.00 2016-09-23 12:55:33.408 267 11798.10 222.62 52546.45 88888.00 2016-09-23 12:55:33.908 267 11798.08 222.55 52546.43 88888.00 2016-09-23 12:55:34.408 267 11798.05 222.53 52546.40 88888.00 2016-09-23 12:55:34.908 267 11798.00 222.56 52546.37 88888.00 2016-09-23 12:55:35.408 267 11798.04 222.58 52546.40 88888.00 2016-09-23 12:55:35.908 267 11798.07 222.55 52546.40 88888.00 2016-09-23 12:55:36.408 267 11798.04 222.53 52546.44 88888.00 2016-09-23 12:55:36.908 267 11798.02 222.53 52546.46 88888.00 2016-09-23 12:55:37.408 267 11798.01 222.54 52546.43 88888.00 2016-09-23 12:55:37.908 267 11798.00 222.51 52546.41 88888.00 2016-09-23 12:55:38.408 267 11798.04 222.49 52546.43 88888.00 2016-09-23 12:55:38.908 267 11798.10 222.52 52546.43 88888.00 2016-09-23 12:55:39.408 267 11798.06 222.52 52546.48 88888.00 2016-09-23 12:55:39.908 267 11798.06 222.48 52546.42 88888.00 2016-09-23 12:55:40.408 267 11798.07 222.43 52546.35 88888.00 2016-09-23 12:55:40.908 267 11798.10 222.44 52546.36 88888.00 2016-09-23 12:55:41.408 267 11798.15 222.45 52546.39 88888.00 2016-09-23 12:55:41.908 267 11798.17 222.42 52546.39 88888.00 2016-09-23 12:55:42.408 267 11798.17 222.40 52546.39 88888.00 2016-09-23 12:55:42.908 267 11798.19 222.37 52546.39 88888.00 2016-09-23 12:55:43.408 267 11798.18 222.36 52546.37 88888.00 2016-09-23 12:55:43.908 267 11798.14 222.39 52546.43 88888.00 2016-09-23 12:55:44.408 267 11798.14 222.33 52546.44 88888.00 2016-09-23 12:55:44.908 267 11798.16 222.36 52546.40 88888.00 2016-09-23 12:55:45.408 267 11798.15 222.33 52546.34 88888.00 2016-09-23 12:55:45.908 267 11798.16 222.29 52546.40 88888.00 2016-09-23 12:55:46.408 267 11798.17 222.29 52546.41 88888.00 2016-09-23 12:55:46.908 267 11798.19 222.30 52546.39 88888.00 2016-09-23 12:55:47.408 267 11798.26 222.23 52546.37 88888.00 2016-09-23 12:55:47.908 267 11798.28 222.15 52546.35 88888.00 2016-09-23 12:55:48.408 267 11798.31 222.14 52546.35 88888.00 2016-09-23 12:55:48.908 267 11798.28 222.15 52546.35 88888.00 2016-09-23 12:55:49.408 267 11798.24 222.16 52546.37 88888.00 2016-09-23 12:55:49.908 267 11798.21 222.12 52546.42 88888.00 2016-09-23 12:55:50.408 267 11798.23 222.13 52546.41 88888.00 2016-09-23 12:55:50.908 267 11798.24 222.15 52546.40 88888.00 2016-09-23 12:55:51.408 267 11798.27 222.14 52546.43 88888.00 2016-09-23 12:55:51.908 267 11798.26 222.12 52546.46 88888.00 2016-09-23 12:55:52.408 267 11798.25 222.06 52546.46 88888.00 2016-09-23 12:55:52.908 267 11798.26 222.05 52546.48 88888.00 2016-09-23 12:55:53.408 267 11798.32 222.05 52546.43 88888.00 2016-09-23 12:55:53.908 267 11798.36 222.05 52546.40 88888.00 2016-09-23 12:55:54.408 267 11798.39 221.96 52546.40 88888.00 2016-09-23 12:55:54.908 267 11798.37 221.93 52546.41 88888.00 2016-09-23 12:55:55.408 267 11798.34 221.88 52546.40 88888.00 2016-09-23 12:55:55.908 267 11798.31 221.94 52546.40 88888.00 2016-09-23 12:55:56.408 267 11798.28 221.93 52546.42 88888.00 2016-09-23 12:55:56.908 267 11798.30 221.90 52546.42 88888.00 2016-09-23 12:55:57.408 267 11798.33 221.85 52546.35 88888.00 2016-09-23 12:55:57.908 267 11798.35 221.84 52546.37 88888.00 2016-09-23 12:55:58.408 267 11798.34 221.86 52546.43 88888.00 2016-09-23 12:55:58.908 267 11798.37 221.86 52546.43 88888.00 2016-09-23 12:55:59.408 267 11798.37 221.82 52546.41 88888.00 2016-09-23 12:55:59.908 267 11798.42 221.79 52546.35 88888.00 2016-09-23 12:56:00.408 267 11798.43 221.79 52546.31 88888.00 2016-09-23 12:56:00.908 267 11798.42 221.79 52546.31 88888.00 2016-09-23 12:56:01.408 267 11798.43 221.81 52546.32 88888.00 2016-09-23 12:56:01.908 267 11798.47 221.78 52546.32 88888.00 2016-09-23 12:56:02.408 267 11798.47 221.78 52546.32 88888.00 2016-09-23 12:56:02.908 267 11798.43 221.79 52546.29 88888.00 2016-09-23 12:56:03.408 267 11798.44 221.81 52546.29 88888.00 2016-09-23 12:56:03.908 267 11798.43 221.76 52546.33 88888.00 2016-09-23 12:56:04.408 267 11798.47 221.72 52546.39 88888.00 2016-09-23 12:56:04.908 267 11798.48 221.73 52546.41 88888.00 2016-09-23 12:56:05.408 267 11798.47 221.77 52546.39 88888.00 2016-09-23 12:56:05.908 267 11798.48 221.75 52546.36 88888.00 2016-09-23 12:56:06.408 267 11798.45 221.74 52546.28 88888.00 2016-09-23 12:56:06.908 267 11798.43 221.75 52546.32 88888.00 2016-09-23 12:56:07.408 267 11798.39 221.75 52546.42 88888.00 2016-09-23 12:56:07.908 267 11798.30 221.74 52546.48 88888.00 2016-09-23 12:56:08.408 267 11798.37 221.74 52546.41 88888.00 2016-09-23 12:56:08.908 267 11798.43 221.74 52546.42 88888.00 2016-09-23 12:56:09.408 267 11798.39 221.73 52546.45 88888.00 2016-09-23 12:56:09.908 267 11798.35 221.71 52546.48 88888.00 2016-09-23 12:56:10.408 267 11798.36 221.71 52546.42 88888.00 2016-09-23 12:56:10.908 267 11798.30 221.73 52546.49 88888.00 2016-09-23 12:56:11.408 267 11798.35 221.69 52546.45 88888.00 2016-09-23 12:56:11.908 267 11798.48 221.68 52546.33 88888.00 2016-09-23 12:56:12.408 267 11798.54 221.64 52546.32 88888.00 2016-09-23 12:56:12.908 267 11798.56 221.65 52546.32 88888.00 2016-09-23 12:56:13.408 267 11798.60 221.64 52546.27 88888.00 2016-09-23 12:56:13.908 267 11798.61 221.58 52546.25 88888.00 2016-09-23 12:56:14.408 267 11798.54 221.62 52546.29 88888.00 2016-09-23 12:56:14.908 267 11798.54 221.65 52546.32 88888.00 2016-09-23 12:56:15.408 267 11798.58 221.59 52546.31 88888.00 2016-09-23 12:56:15.908 267 11798.63 221.58 52546.27 88888.00 2016-09-23 12:56:16.408 267 11798.62 221.61 52546.27 88888.00 2016-09-23 12:56:16.908 267 11798.60 221.65 52546.29 88888.00 2016-09-23 12:56:17.408 267 11798.60 221.63 52546.28 88888.00 2016-09-23 12:56:17.908 267 11798.59 221.61 52546.32 88888.00 2016-09-23 12:56:18.408 267 11798.59 221.61 52546.39 88888.00 2016-09-23 12:56:18.908 267 11798.58 221.56 52546.35 88888.00 2016-09-23 12:56:19.408 267 11798.54 221.56 52546.29 88888.00 2016-09-23 12:56:19.908 267 11798.57 221.55 52546.27 88888.00 2016-09-23 12:56:20.408 267 11798.61 221.47 52546.23 88888.00 2016-09-23 12:56:20.908 267 11798.67 221.47 52546.25 88888.00 2016-09-23 12:56:21.408 267 11798.71 221.48 52546.27 88888.00 2016-09-23 12:56:21.908 267 11798.74 221.47 52546.27 88888.00 2016-09-23 12:56:22.408 267 11798.74 221.46 52546.22 88888.00 2016-09-23 12:56:22.908 267 11798.78 221.43 52546.16 88888.00 2016-09-23 12:56:23.408 267 11798.81 221.43 52546.22 88888.00 2016-09-23 12:56:23.908 267 11798.85 221.37 52546.27 88888.00 2016-09-23 12:56:24.408 267 11798.85 221.37 52546.27 88888.00 2016-09-23 12:56:24.908 267 11798.84 221.39 52546.29 88888.00 2016-09-23 12:56:25.408 267 11798.83 221.43 52546.28 88888.00 2016-09-23 12:56:25.908 267 11798.87 221.42 52546.23 88888.00 2016-09-23 12:56:26.408 267 11798.92 221.33 52546.22 88888.00 2016-09-23 12:56:26.908 267 11798.97 221.29 52546.18 88888.00 2016-09-23 12:56:27.408 267 11798.95 221.29 52546.20 88888.00 2016-09-23 12:56:27.908 267 11798.92 221.32 52546.25 88888.00 2016-09-23 12:56:28.408 267 11798.96 221.29 52546.17 88888.00 2016-09-23 12:56:28.908 267 11799.01 221.27 52546.15 88888.00 2016-09-23 12:56:29.408 267 11799.01 221.27 52546.13 88888.00 2016-09-23 12:56:29.908 267 11798.95 221.25 52546.19 88888.00 2016-09-23 12:56:30.408 267 11798.92 221.29 52546.22 88888.00 2016-09-23 12:56:30.908 267 11798.86 221.30 52546.19 88888.00 2016-09-23 12:56:31.408 267 11798.83 221.28 52546.22 88888.00 2016-09-23 12:56:31.908 267 11798.80 221.29 52546.33 88888.00 2016-09-23 12:56:32.408 267 11798.83 221.28 52546.34 88888.00 2016-09-23 12:56:32.908 267 11798.84 221.24 52546.32 88888.00 2016-09-23 12:56:33.408 267 11798.85 221.22 52546.29 88888.00 2016-09-23 12:56:33.908 267 11798.88 221.19 52546.29 88888.00 2016-09-23 12:56:34.408 267 11798.91 221.20 52546.27 88888.00 2016-09-23 12:56:34.908 267 11798.92 221.18 52546.23 88888.00 2016-09-23 12:56:35.408 267 11798.91 221.15 52546.17 88888.00 2016-09-23 12:56:35.908 267 11798.91 221.17 52546.16 88888.00 2016-09-23 12:56:36.408 267 11798.91 221.17 52546.18 88888.00 2016-09-23 12:56:36.908 267 11798.92 221.17 52546.20 88888.00 2016-09-23 12:56:37.408 267 11798.92 221.15 52546.22 88888.00 2016-09-23 12:56:37.908 267 11798.93 221.19 52546.19 88888.00 2016-09-23 12:56:38.408 267 11799.00 221.20 52546.13 88888.00 2016-09-23 12:56:38.908 267 11798.94 221.20 52546.15 88888.00 2016-09-23 12:56:39.408 267 11798.92 221.22 52546.20 88888.00 2016-09-23 12:56:39.908 267 11798.89 221.23 52546.24 88888.00 2016-09-23 12:56:40.408 267 11798.91 221.20 52546.22 88888.00 2016-09-23 12:56:40.908 267 11798.92 221.18 52546.25 88888.00 2016-09-23 12:56:41.408 267 11798.86 221.19 52546.29 88888.00 2016-09-23 12:56:41.908 267 11798.87 221.15 52546.29 88888.00 2016-09-23 12:56:42.408 267 11798.87 221.11 52546.26 88888.00 2016-09-23 12:56:42.908 267 11798.83 221.16 52546.31 88888.00 2016-09-23 12:56:43.408 267 11798.80 221.19 52546.35 88888.00 2016-09-23 12:56:43.908 267 11798.81 221.22 52546.36 88888.00 2016-09-23 12:56:44.408 267 11798.80 221.24 52546.37 88888.00 2016-09-23 12:56:44.908 267 11798.86 221.22 52546.32 88888.00 2016-09-23 12:56:45.408 267 11798.88 221.22 52546.24 88888.00 2016-09-23 12:56:45.908 267 11798.87 221.24 52546.25 88888.00 2016-09-23 12:56:46.408 267 11798.85 221.24 52546.31 88888.00 2016-09-23 12:56:46.908 267 11798.85 221.23 52546.34 88888.00 2016-09-23 12:56:47.408 267 11798.88 221.24 52546.39 88888.00 2016-09-23 12:56:47.908 267 11798.87 221.20 52546.36 88888.00 2016-09-23 12:56:48.408 267 11798.84 221.16 52546.35 88888.00 2016-09-23 12:56:48.908 267 11798.85 221.19 52546.35 88888.00 2016-09-23 12:56:49.408 267 11798.88 221.19 52546.31 88888.00 2016-09-23 12:56:49.908 267 11798.89 221.22 52546.31 88888.00 2016-09-23 12:56:50.408 267 11798.87 221.22 52546.32 88888.00 2016-09-23 12:56:50.908 267 11798.87 221.17 52546.31 88888.00 2016-09-23 12:56:51.408 267 11798.91 221.15 52546.26 88888.00 2016-09-23 12:56:51.908 267 11798.93 221.16 52546.26 88888.00 2016-09-23 12:56:52.408 267 11798.94 221.16 52546.31 88888.00 2016-09-23 12:56:52.908 267 11798.91 221.17 52546.32 88888.00 2016-09-23 12:56:53.408 267 11798.87 221.14 52546.29 88888.00 2016-09-23 12:56:53.908 267 11798.84 221.16 52546.28 88888.00 2016-09-23 12:56:54.408 267 11798.85 221.18 52546.31 88888.00 2016-09-23 12:56:54.908 267 11798.87 221.18 52546.27 88888.00 2016-09-23 12:56:55.408 267 11798.92 221.13 52546.28 88888.00 2016-09-23 12:56:55.908 267 11798.92 221.15 52546.28 88888.00 2016-09-23 12:56:56.408 267 11798.93 221.15 52546.28 88888.00 2016-09-23 12:56:56.908 267 11798.95 221.16 52546.27 88888.00 2016-09-23 12:56:57.408 267 11798.94 221.14 52546.28 88888.00 2016-09-23 12:56:57.908 267 11798.91 221.13 52546.36 88888.00 2016-09-23 12:56:58.408 267 11798.76 221.18 52546.50 88888.00 2016-09-23 12:56:58.908 267 11798.74 221.15 52546.51 88888.00 2016-09-23 12:56:59.408 267 11798.76 221.16 52546.46 88888.00 2016-09-23 12:56:59.908 267 11798.84 221.15 52546.41 88888.00 2016-09-23 12:57:00.408 267 11798.86 221.19 52546.41 88888.00 2016-09-23 12:57:00.908 267 11798.86 221.19 52546.41 88888.00 2016-09-23 12:57:01.408 267 11798.80 221.19 52546.43 88888.00 2016-09-23 12:57:01.908 267 11798.86 221.17 52546.42 88888.00 2016-09-23 12:57:02.408 267 11798.86 221.15 52546.44 88888.00 2016-09-23 12:57:02.908 267 11798.88 221.15 52546.37 88888.00 2016-09-23 12:57:03.408 267 11798.89 221.16 52546.32 88888.00 2016-09-23 12:57:03.908 267 11798.93 221.13 52546.31 88888.00 2016-09-23 12:57:04.408 267 11798.91 221.14 52546.33 88888.00 2016-09-23 12:57:04.908 267 11798.85 221.13 52546.39 88888.00 2016-09-23 12:57:05.408 267 11798.89 221.08 52546.36 88888.00 2016-09-23 12:57:05.908 267 11798.96 221.04 52546.31 88888.00 2016-09-23 12:57:06.408 267 11798.97 221.01 52546.26 88888.00 2016-09-23 12:57:06.908 267 11798.97 221.01 52546.28 88888.00 2016-09-23 12:57:07.408 267 11798.96 221.00 52546.28 88888.00 2016-09-23 12:57:07.908 267 11798.98 221.03 52546.32 88888.00 2016-09-23 12:57:08.408 267 11799.02 221.05 52546.29 88888.00 2016-09-23 12:57:08.908 267 11799.03 221.01 52546.28 88888.00 2016-09-23 12:57:09.408 267 11799.02 220.99 52546.32 88888.00 2016-09-23 12:57:09.908 267 11798.96 221.03 52546.36 88888.00 2016-09-23 12:57:10.408 267 11798.98 221.01 52546.39 88888.00 2016-09-23 12:57:10.908 267 11798.98 221.00 52546.44 88888.00 2016-09-23 12:57:11.408 267 11798.96 220.99 52546.46 88888.00 2016-09-23 12:57:11.908 267 11798.85 221.05 52546.57 88888.00 2016-09-23 12:57:12.408 267 11798.79 220.99 52546.61 88888.00 2016-09-23 12:57:12.908 267 11798.87 220.98 52546.63 88888.00 2016-09-23 12:57:13.408 267 11798.95 220.97 52546.58 88888.00 2016-09-23 12:57:13.908 267 11798.96 220.98 52546.52 88888.00 2016-09-23 12:57:14.408 267 11798.94 220.97 52546.57 88888.00 2016-09-23 12:57:14.908 267 11798.92 220.90 52546.58 88888.00 2016-09-23 12:57:15.408 267 11798.93 220.87 52546.53 88888.00 2016-09-23 12:57:15.908 267 11798.95 220.85 52546.51 88888.00 2016-09-23 12:57:16.408 267 11798.92 220.84 52546.50 88888.00 2016-09-23 12:57:16.908 267 11798.92 220.85 52546.52 88888.00 2016-09-23 12:57:17.408 267 11798.98 220.86 52546.45 88888.00 2016-09-23 12:57:17.908 267 11799.04 220.85 52546.41 88888.00 2016-09-23 12:57:18.408 267 11798.87 220.81 52546.55 88888.00 2016-09-23 12:57:18.908 267 11798.70 220.81 52546.73 88888.00 2016-09-23 12:57:19.408 267 11798.65 220.88 52546.85 88888.00 2016-09-23 12:57:19.908 267 11798.62 220.88 52546.85 88888.00 2016-09-23 12:57:20.408 267 11798.66 220.88 52546.81 88888.00 2016-09-23 12:57:20.908 267 11798.69 220.82 52546.83 88888.00 2016-09-23 12:57:21.408 267 11798.72 220.79 52546.79 88888.00 2016-09-23 12:57:21.908 267 11798.72 220.79 52546.78 88888.00 2016-09-23 12:57:22.408 267 11798.75 220.74 52546.77 88888.00 2016-09-23 12:57:22.908 267 11798.77 220.71 52546.75 88888.00 2016-09-23 12:57:23.408 267 11798.81 220.65 52546.77 88888.00 2016-09-23 12:57:23.908 267 11798.79 220.60 52546.84 88888.00 2016-09-23 12:57:24.408 267 11798.79 220.59 52546.86 88888.00 2016-09-23 12:57:24.908 267 11798.78 220.62 52546.84 88888.00 2016-09-23 12:57:25.408 267 11798.74 220.65 52546.86 88888.00 2016-09-23 12:57:25.908 267 11798.74 220.66 52546.83 88888.00 2016-09-23 12:57:26.408 267 11798.78 220.57 52546.79 88888.00 2016-09-23 12:57:26.908 267 11798.77 220.52 52546.83 88888.00 2016-09-23 12:57:27.408 267 11798.72 220.57 52546.85 88888.00 2016-09-23 12:57:27.908 267 11798.76 220.52 52546.81 88888.00 2016-09-23 12:57:28.408 267 11798.81 220.51 52546.79 88888.00 2016-09-23 12:57:28.908 267 11798.77 220.51 52546.81 88888.00 2016-09-23 12:57:29.408 267 11798.61 220.56 52546.95 88888.00 2016-09-23 12:57:29.908 267 11797.98 220.68 52547.60 88888.00 2016-09-23 12:57:30.408 267 11798.47 220.56 52547.03 88888.00 2016-09-23 12:57:30.908 267 11798.63 220.55 52546.90 88888.00 2016-09-23 12:57:31.408 267 11798.77 220.47 52546.84 88888.00 2016-09-23 12:57:31.908 267 11798.71 220.45 52546.87 88888.00 2016-09-23 12:57:32.408 267 11795.78 221.27 52550.18 88888.00 2016-09-23 12:57:32.908 267 11796.98 220.91 52548.82 88888.00 2016-09-23 12:57:33.408 267 11798.10 220.58 52547.51 88888.00 2016-09-23 12:57:33.908 267 11798.40 220.52 52547.14 88888.00 2016-09-23 12:57:34.408 267 11798.23 220.53 52547.36 88888.00 2016-09-23 12:57:34.908 267 11798.05 220.56 52547.52 88888.00 2016-09-23 12:57:35.408 267 11798.50 220.41 52546.95 88888.00 2016-09-23 12:57:35.908 267 11798.59 220.39 52546.87 88888.00 2016-09-23 12:57:36.408 267 11798.63 220.39 52546.89 88888.00 2016-09-23 12:57:36.908 267 11798.01 220.56 52547.57 88888.00 2016-09-23 12:57:37.408 267 11797.62 220.67 52547.94 88888.00 2016-09-23 12:57:37.908 267 11798.34 220.46 52547.12 88888.00 2016-09-23 12:57:38.408 267 11798.52 220.39 52546.99 88888.00 2016-09-23 12:57:38.908 267 11798.52 220.39 52546.98 88888.00 2016-09-23 12:57:39.408 267 11798.54 220.41 52547.01 88888.00 2016-09-23 12:57:39.908 267 11798.62 220.32 52546.94 88888.00 2016-09-23 12:57:40.408 267 11798.65 220.32 52546.92 88888.00 2016-09-23 12:57:40.908 267 11798.61 220.31 52546.88 88888.00 2016-09-23 12:57:41.408 267 11798.51 220.39 52547.05 88888.00 2016-09-23 12:57:41.908 267 11797.75 220.60 52547.94 88888.00 2016-09-23 12:57:42.408 267 11798.27 220.43 52547.32 88888.00 2016-09-23 12:57:42.908 267 11798.36 220.38 52547.13 88888.00 2016-09-23 12:57:43.408 267 11798.22 220.41 52547.25 88888.00 2016-09-23 12:57:43.908 267 11798.00 220.43 52547.43 88888.00 2016-09-23 12:57:44.408 267 11798.18 220.43 52547.31 88888.00 2016-09-23 12:57:44.908 267 11798.37 220.39 52547.07 88888.00 2016-09-23 12:57:45.408 267 11798.36 220.39 52547.10 88888.00 2016-09-23 12:57:45.908 267 11798.53 220.35 52546.99 88888.00 2016-09-23 12:57:46.408 267 11798.57 220.35 52546.99 88888.00 2016-09-23 12:57:46.908 267 11798.41 220.36 52547.12 88888.00 2016-09-23 12:57:47.408 267 11798.50 220.33 52547.05 88888.00 2016-09-23 12:57:47.908 267 11798.54 220.31 52547.01 88888.00 2016-09-23 12:57:48.408 267 11798.61 220.23 52546.96 88888.00 2016-09-23 12:57:48.908 267 11798.71 220.22 52546.92 88888.00 2016-09-23 12:57:49.408 267 11798.69 220.23 52546.94 88888.00 2016-09-23 12:57:49.908 267 11798.51 220.26 52547.04 88888.00 2016-09-23 12:57:50.408 267 11798.37 220.28 52547.15 88888.00 2016-09-23 12:57:50.908 267 11798.41 220.24 52547.12 88888.00 2016-09-23 12:57:51.409 267 11798.47 220.22 52547.08 88888.00 2016-09-23 12:57:51.909 267 11798.47 220.22 52547.04 88888.00 2016-09-23 12:57:52.409 267 11798.54 220.20 52547.03 88888.00 2016-09-23 12:57:52.909 267 11798.66 220.20 52547.01 88888.00 2016-09-23 12:57:53.409 267 11798.79 220.19 52546.93 88888.00 2016-09-23 12:57:53.909 267 11798.91 220.19 52546.77 88888.00 2016-09-23 12:57:54.409 267 11798.92 220.14 52546.76 88888.00 2016-09-23 12:57:54.909 267 11798.87 220.11 52546.83 88888.00 2016-09-23 12:57:55.409 267 11798.92 220.06 52546.79 88888.00 2016-09-23 12:57:55.909 267 11798.94 220.06 52546.85 88888.00 2016-09-23 12:57:56.409 267 11798.92 220.02 52546.88 88888.00 2016-09-23 12:57:56.909 267 11798.92 219.99 52546.84 88888.00 2016-09-23 12:57:57.409 267 11798.97 219.98 52546.76 88888.00 2016-09-23 12:57:57.909 267 11799.01 219.97 52546.76 88888.00 2016-09-23 12:57:58.409 267 11798.94 219.98 52546.84 88888.00 2016-09-23 12:57:58.909 267 11798.84 220.00 52546.90 88888.00 2016-09-23 12:57:59.409 267 11798.74 220.01 52546.97 88888.00 2016-09-23 12:57:59.909 267 11798.70 220.07 52546.99 88888.00 2016-09-23 12:58:00.409 267 11798.74 220.06 52546.96 88888.00 2016-09-23 12:58:00.909 267 11798.75 220.01 52546.95 88888.00 2016-09-23 12:58:01.409 267 11798.70 220.06 52546.95 88888.00 2016-09-23 12:58:01.909 267 11798.65 220.09 52546.98 88888.00 2016-09-23 12:58:02.409 267 11798.61 220.08 52546.99 88888.00 2016-09-23 12:58:02.909 267 11798.58 220.09 52547.05 88888.00 2016-09-23 12:58:03.409 267 11798.52 220.08 52547.14 88888.00 2016-09-23 12:58:03.909 267 11798.50 220.09 52547.16 88888.00 2016-09-23 12:58:04.409 267 11798.65 220.06 52547.05 88888.00 2016-09-23 12:58:04.909 267 11798.75 220.03 52546.96 88888.00 2016-09-23 12:58:05.409 267 11798.76 220.03 52546.90 88888.00 2016-09-23 12:58:05.909 267 11798.79 220.06 52546.94 88888.00 2016-09-23 12:58:06.409 267 11798.78 220.04 52546.89 88888.00 2016-09-23 12:58:06.909 267 11798.79 220.03 52546.88 88888.00 2016-09-23 12:58:07.409 267 11798.75 220.02 52546.92 88888.00 2016-09-23 12:58:07.909 267 11798.65 220.01 52546.99 88888.00 2016-09-23 12:58:08.409 267 11798.61 220.06 52547.03 88888.00 2016-09-23 12:58:08.909 267 11798.84 220.00 52546.84 88888.00 2016-09-23 12:58:09.409 267 11798.86 220.01 52546.83 88888.00 2016-09-23 12:58:09.909 267 11798.83 220.02 52546.85 88888.00 2016-09-23 12:58:10.409 267 11798.80 220.02 52546.85 88888.00 2016-09-23 12:58:10.909 267 11798.83 220.01 52546.83 88888.00 2016-09-23 12:58:11.409 267 11798.83 220.01 52546.81 88888.00 2016-09-23 12:58:11.909 267 11798.80 220.00 52546.81 88888.00 2016-09-23 12:58:12.409 267 11798.85 220.00 52546.79 88888.00 2016-09-23 12:58:12.909 267 11798.85 220.00 52546.79 88888.00 2016-09-23 12:58:13.409 267 11798.81 220.04 52546.83 88888.00 2016-09-23 12:58:13.909 267 11798.72 220.07 52546.83 88888.00 2016-09-23 12:58:14.409 267 11798.68 220.07 52546.87 88888.00 2016-09-23 12:58:14.909 267 11798.67 220.08 52546.92 88888.00 2016-09-23 12:58:15.409 267 11798.66 220.11 52546.96 88888.00 2016-09-23 12:58:15.909 267 11798.69 220.10 52546.95 88888.00 2016-09-23 12:58:16.409 267 11798.70 220.11 52546.99 88888.00 2016-09-23 12:58:16.909 267 11798.93 220.08 52546.80 88888.00 2016-09-23 12:58:17.409 267 11799.23 220.01 52546.53 88888.00 2016-09-23 12:58:17.909 267 11799.33 220.01 52546.40 88888.00 2016-09-23 12:58:18.409 267 11799.39 219.96 52546.28 88888.00 2016-09-23 12:58:18.909 267 11799.33 219.99 52546.29 88888.00 2016-09-23 12:58:19.409 267 11799.28 220.02 52546.35 88888.00 2016-09-23 12:58:19.909 267 11799.29 220.04 52546.37 88888.00 2016-09-23 12:58:20.409 267 11799.36 220.04 52546.39 88888.00 2016-09-23 12:58:20.909 267 11799.38 219.98 52546.36 88888.00 2016-09-23 12:58:21.409 267 11799.35 220.00 52546.39 88888.00 2016-09-23 12:58:21.909 267 11799.37 219.97 52546.40 88888.00 2016-09-23 12:58:22.409 267 11799.37 219.93 52546.42 88888.00 2016-09-23 12:58:22.909 267 11799.38 219.96 52546.36 88888.00 2016-09-23 12:58:23.409 267 11799.40 219.94 52546.31 88888.00 2016-09-23 12:58:23.909 267 11799.42 219.96 52546.27 88888.00 2016-09-23 12:58:24.409 267 11799.24 219.98 52546.41 88888.00 2016-09-23 12:58:24.909 267 11799.13 219.97 52546.49 88888.00 2016-09-23 12:58:25.409 267 11799.23 219.99 52546.43 88888.00 2016-09-23 12:58:25.909 267 11799.32 220.00 52546.39 88888.00 2016-09-23 12:58:26.409 267 11799.35 219.94 52546.31 88888.00 2016-09-23 12:58:26.909 267 11799.39 219.91 52546.26 88888.00 2016-09-23 12:58:27.409 267 11799.47 219.90 52546.22 88888.00 2016-09-23 12:58:27.909 267 11799.53 219.90 52546.19 88888.00 2016-09-23 12:58:28.409 267 11799.53 219.91 52546.20 88888.00 2016-09-23 12:58:28.909 267 11799.54 219.91 52546.20 88888.00 2016-09-23 12:58:29.409 267 11799.55 219.90 52546.19 88888.00 2016-09-23 12:58:29.909 267 11799.54 219.90 52546.22 88888.00 2016-09-23 12:58:30.409 267 11799.48 219.89 52546.31 88888.00 2016-09-23 12:58:30.909 267 11799.46 219.92 52546.34 88888.00 2016-09-23 12:58:31.409 267 11799.39 219.96 52546.39 88888.00 2016-09-23 12:58:31.909 267 11799.33 219.97 52546.39 88888.00 2016-09-23 12:58:32.409 267 11799.48 219.89 52546.33 88888.00 2016-09-23 12:58:32.909 267 11799.59 219.84 52546.24 88888.00 2016-09-23 12:58:33.409 267 11799.64 219.78 52546.17 88888.00 2016-09-23 12:58:33.909 267 11799.67 219.75 52546.19 88888.00 2016-09-23 12:58:34.409 267 11799.70 219.75 52546.20 88888.00 2016-09-23 12:58:34.909 267 11799.71 219.77 52546.22 88888.00 2016-09-23 12:58:35.409 267 11799.74 219.78 52546.18 88888.00 2016-09-23 12:58:35.909 267 11799.76 219.73 52546.14 88888.00 2016-09-23 12:58:36.409 267 11799.77 219.68 52546.10 88888.00 2016-09-23 12:58:36.909 267 11799.77 219.70 52546.11 88888.00 2016-09-23 12:58:37.409 267 11799.76 219.74 52546.15 88888.00 2016-09-23 12:58:37.909 267 11799.73 219.75 52546.17 88888.00 2016-09-23 12:58:38.409 267 11799.74 219.74 52546.13 88888.00 2016-09-23 12:58:38.909 267 11799.63 219.79 52546.23 88888.00 2016-09-23 12:58:39.409 267 11799.37 219.83 52546.40 88888.00 2016-09-23 12:58:39.909 267 11799.46 219.78 52546.34 88888.00 2016-09-23 12:58:40.409 267 11799.54 219.73 52546.32 88888.00 2016-09-23 12:58:40.909 267 11799.55 219.72 52546.31 88888.00 2016-09-23 12:58:41.409 267 11799.58 219.73 52546.25 88888.00 2016-09-23 12:58:41.909 267 11799.62 219.69 52546.25 88888.00 2016-09-23 12:58:42.409 267 11799.63 219.69 52546.24 88888.00 2016-09-23 12:58:42.909 267 11799.63 219.70 52546.24 88888.00 2016-09-23 12:58:43.409 267 11799.64 219.74 52546.22 88888.00 2016-09-23 12:58:43.909 267 11799.62 219.79 52546.23 88888.00 2016-09-23 12:58:44.409 267 11799.47 219.85 52546.34 88888.00 2016-09-23 12:58:44.909 267 11799.41 219.80 52546.40 88888.00 2016-09-23 12:58:45.409 267 11799.40 219.73 52546.39 88888.00 2016-09-23 12:58:45.909 267 11799.41 219.74 52546.39 88888.00 2016-09-23 12:58:46.409 267 11799.40 219.75 52546.37 88888.00 2016-09-23 12:58:46.909 267 11799.42 219.77 52546.35 88888.00 2016-09-23 12:58:47.409 267 11799.49 219.78 52546.34 88888.00 2016-09-23 12:58:47.909 267 11799.57 219.73 52546.29 88888.00 2016-09-23 12:58:48.409 267 11799.64 219.69 52546.24 88888.00 2016-09-23 12:58:48.909 267 11799.67 219.67 52546.23 88888.00 2016-09-23 12:58:49.409 267 11799.65 219.64 52546.20 88888.00 2016-09-23 12:58:49.909 267 11799.59 219.62 52546.22 88888.00 2016-09-23 12:58:50.409 267 11799.58 219.60 52546.23 88888.00 2016-09-23 12:58:50.909 267 11799.54 219.64 52546.29 88888.00 2016-09-23 12:58:51.409 267 11799.49 219.67 52546.33 88888.00 2016-09-23 12:58:51.909 267 11799.55 219.61 52546.31 88888.00 2016-09-23 12:58:52.409 267 11799.57 219.61 52546.32 88888.00 2016-09-23 12:58:52.909 267 11799.58 219.61 52546.27 88888.00 2016-09-23 12:58:53.409 267 11799.57 219.62 52546.25 88888.00 2016-09-23 12:58:53.909 267 11799.58 219.62 52546.27 88888.00 2016-09-23 12:58:54.409 267 11799.58 219.59 52546.23 88888.00 2016-09-23 12:58:54.909 267 11799.58 219.59 52546.15 88888.00 2016-09-23 12:58:55.409 267 11799.63 219.55 52546.13 88888.00 2016-09-23 12:58:55.909 267 11799.65 219.56 52546.11 88888.00 2016-09-23 12:58:56.409 267 11799.62 219.59 52546.15 88888.00 2016-09-23 12:58:56.909 267 11799.59 219.56 52546.16 88888.00 2016-09-23 12:58:57.409 267 11799.59 219.52 52546.19 88888.00 2016-09-23 12:58:57.909 267 11799.58 219.53 52546.23 88888.00 2016-09-23 12:58:58.409 267 11799.54 219.59 52546.28 88888.00 2016-09-23 12:58:58.909 267 11799.50 219.59 52546.31 88888.00 2016-09-23 12:58:59.409 267 11799.56 219.54 52546.24 88888.00 2016-09-23 12:58:59.909 267 11799.57 219.52 52546.17 88888.00 2016-09-23 12:59:00.409 267 11799.54 219.55 52546.17 88888.00 2016-09-23 12:59:00.909 267 11799.56 219.55 52546.17 88888.00 2016-09-23 12:59:01.409 267 11799.59 219.53 52546.17 88888.00 2016-09-23 12:59:01.909 267 11799.60 219.54 52546.16 88888.00 2016-09-23 12:59:02.409 267 11799.56 219.55 52546.15 88888.00 2016-09-23 12:59:02.909 267 11799.57 219.54 52546.15 88888.00 2016-09-23 12:59:03.409 267 11799.59 219.54 52546.19 88888.00 2016-09-23 12:59:03.909 267 11799.58 219.52 52546.20 88888.00 2016-09-23 12:59:04.409 267 11799.59 219.54 52546.20 88888.00 2016-09-23 12:59:04.909 267 11799.59 219.53 52546.20 88888.00 2016-09-23 12:59:05.409 267 11799.65 219.46 52546.15 88888.00 2016-09-23 12:59:05.909 267 11799.70 219.45 52546.13 88888.00 2016-09-23 12:59:06.409 267 11799.65 219.45 52546.10 88888.00 2016-09-23 12:59:06.909 267 11799.64 219.42 52546.07 88888.00 2016-09-23 12:59:07.409 267 11799.64 219.43 52546.09 88888.00 2016-09-23 12:59:07.909 267 11799.65 219.43 52546.16 88888.00 2016-09-23 12:59:08.409 267 11799.60 219.40 52546.19 88888.00 2016-09-23 12:59:08.909 267 11799.55 219.43 52546.23 88888.00 2016-09-23 12:59:09.409 267 11799.48 219.46 52546.18 88888.00 2016-09-23 12:59:09.909 267 11799.54 219.42 52546.16 88888.00 2016-09-23 12:59:10.409 267 11799.55 219.40 52546.18 88888.00 2016-09-23 12:59:10.909 267 11799.47 219.43 52546.26 88888.00 2016-09-23 12:59:11.409 267 11799.39 219.44 52546.29 88888.00 2016-09-23 12:59:11.909 267 11799.47 219.43 52546.23 88888.00 2016-09-23 12:59:12.409 267 11799.55 219.42 52546.23 88888.00 2016-09-23 12:59:12.909 267 11799.53 219.38 52546.26 88888.00 2016-09-23 12:59:13.409 267 11799.46 219.42 52546.26 88888.00 2016-09-23 12:59:13.909 267 11799.46 219.42 52546.27 88888.00 2016-09-23 12:59:14.409 267 11799.48 219.38 52546.25 88888.00 2016-09-23 12:59:14.909 267 11799.47 219.36 52546.20 88888.00 2016-09-23 12:59:15.409 267 11799.48 219.39 52546.22 88888.00 2016-09-23 12:59:15.909 267 11799.47 219.36 52546.24 88888.00 2016-09-23 12:59:16.409 267 11799.45 219.31 52546.22 88888.00 2016-09-23 12:59:16.909 267 11799.51 219.35 52546.23 88888.00 2016-09-23 12:59:17.409 267 11799.58 219.38 52546.25 88888.00 2016-09-23 12:59:17.909 267 11799.62 219.36 52546.27 88888.00 2016-09-23 12:59:18.409 267 11799.62 219.38 52546.29 88888.00 2016-09-23 12:59:18.909 267 11799.62 219.39 52546.29 88888.00 2016-09-23 12:59:19.409 267 11799.66 219.42 52546.25 88888.00 2016-09-23 12:59:19.909 267 11799.82 219.36 52546.19 88888.00 2016-09-23 12:59:20.409 267 11799.85 219.29 52546.13 88888.00 2016-09-23 12:59:20.909 267 11799.84 219.26 52546.13 88888.00 2016-09-23 12:59:21.409 267 11799.82 219.30 52546.10 88888.00 2016-09-23 12:59:21.909 267 11799.80 219.32 52546.05 88888.00 2016-09-23 12:59:22.409 267 11799.72 219.36 52546.13 88888.00 2016-09-23 12:59:22.909 267 11799.67 219.39 52546.20 88888.00 2016-09-23 12:59:23.409 267 11799.59 219.42 52546.33 88888.00 2016-09-23 12:59:23.909 267 11799.49 219.44 52546.40 88888.00 2016-09-23 12:59:24.409 267 11799.54 219.43 52546.34 88888.00 2016-09-23 12:59:24.909 267 11799.64 219.40 52546.32 88888.00 2016-09-23 12:59:25.409 267 11799.66 219.34 52546.27 88888.00 2016-09-23 12:59:25.909 267 11799.63 219.36 52546.25 88888.00 2016-09-23 12:59:26.409 267 11799.62 219.40 52546.29 88888.00 2016-09-23 12:59:26.909 267 11799.58 219.41 52546.29 88888.00 2016-09-23 12:59:27.409 267 11799.56 219.38 52546.33 88888.00 2016-09-23 12:59:27.909 267 11799.54 219.38 52546.34 88888.00 2016-09-23 12:59:28.409 267 11799.53 219.40 52546.36 88888.00 2016-09-23 12:59:28.909 267 11799.60 219.32 52546.31 88888.00 2016-09-23 12:59:29.409 267 11799.56 219.36 52546.35 88888.00 2016-09-23 12:59:29.909 267 11799.60 219.34 52546.32 88888.00 2016-09-23 12:59:30.409 267 11799.65 219.33 52546.33 88888.00 2016-09-23 12:59:30.909 267 11799.67 219.33 52546.34 88888.00 2016-09-23 12:59:31.409 267 11799.60 219.31 52546.34 88888.00 2016-09-23 12:59:31.909 267 11799.63 219.33 52546.32 88888.00 2016-09-23 12:59:32.409 267 11799.68 219.30 52546.29 88888.00 2016-09-23 12:59:32.909 267 11799.70 219.26 52546.31 88888.00 2016-09-23 12:59:33.409 267 11799.67 219.25 52546.27 88888.00 2016-09-23 12:59:33.909 267 11799.67 219.25 52546.23 88888.00 2016-09-23 12:59:34.409 267 11799.67 219.29 52546.25 88888.00 2016-09-23 12:59:34.909 267 11799.65 219.32 52546.26 88888.00 2016-09-23 12:59:35.409 267 11799.58 219.34 52546.31 88888.00 2016-09-23 12:59:35.909 267 11799.53 219.34 52546.34 88888.00 2016-09-23 12:59:36.409 267 11799.39 219.39 52546.44 88888.00 2016-09-23 12:59:36.909 267 11799.36 219.38 52546.46 88888.00 2016-09-23 12:59:37.409 267 11799.40 219.33 52546.42 88888.00 2016-09-23 12:59:37.909 267 11799.46 219.31 52546.37 88888.00 2016-09-23 12:59:38.409 267 11799.49 219.33 52546.40 88888.00 2016-09-23 12:59:38.909 267 11799.54 219.32 52546.36 88888.00 2016-09-23 12:59:39.409 267 11799.54 219.33 52546.36 88888.00 2016-09-23 12:59:39.909 267 11799.56 219.34 52546.37 88888.00 2016-09-23 12:59:40.409 267 11799.62 219.32 52546.40 88888.00 2016-09-23 12:59:40.909 267 11799.62 219.30 52546.41 88888.00 2016-09-23 12:59:41.409 267 11799.57 219.29 52546.40 88888.00 2016-09-23 12:59:41.909 267 11799.54 219.29 52546.37 88888.00 2016-09-23 12:59:42.409 267 11799.55 219.26 52546.32 88888.00 2016-09-23 12:59:42.909 267 11799.51 219.31 52546.34 88888.00 2016-09-23 12:59:43.409 267 11799.48 219.29 52546.36 88888.00 2016-09-23 12:59:43.909 267 11799.48 219.25 52546.37 88888.00 2016-09-23 12:59:44.409 267 11799.53 219.25 52546.37 88888.00 2016-09-23 12:59:44.909 267 11799.55 219.25 52546.40 88888.00 2016-09-23 12:59:45.409 267 11799.51 219.23 52546.42 88888.00 2016-09-23 12:59:45.909 267 11799.44 219.24 52546.43 88888.00 2016-09-23 12:59:46.409 267 11799.46 219.25 52546.37 88888.00 2016-09-23 12:59:46.909 267 11799.48 219.27 52546.37 88888.00 2016-09-23 12:59:47.409 267 11799.48 219.26 52546.42 88888.00 2016-09-23 12:59:47.909 267 11799.67 219.24 52546.34 88888.00 2016-09-23 12:59:48.409 267 11799.82 219.17 52546.20 88888.00 2016-09-23 12:59:48.909 267 11799.88 219.12 52546.13 88888.00 2016-09-23 12:59:49.409 267 11799.84 219.15 52546.22 88888.00 2016-09-23 12:59:49.909 267 11799.82 219.20 52546.26 88888.00 2016-09-23 12:59:50.409 267 11799.81 219.19 52546.16 88888.00 2016-09-23 12:59:50.909 267 11799.82 219.15 52546.15 88888.00 2016-09-23 12:59:51.409 267 11799.88 219.13 52546.19 88888.00 2016-09-23 12:59:51.909 267 11799.91 219.11 52546.18 88888.00 2016-09-23 12:59:52.409 267 11799.89 219.11 52546.18 88888.00 2016-09-23 12:59:52.909 267 11799.90 219.12 52546.20 88888.00 2016-09-23 12:59:53.409 267 11799.89 219.12 52546.18 88888.00 2016-09-23 12:59:53.909 267 11799.77 219.17 52546.22 88888.00 2016-09-23 12:59:54.409 267 11799.66 219.20 52546.28 88888.00 2016-09-23 12:59:54.909 267 11799.66 219.21 52546.32 88888.00 2016-09-23 12:59:55.409 267 11799.75 219.19 52546.27 88888.00 2016-09-23 12:59:55.909 267 11799.74 219.11 52546.24 88888.00 2016-09-23 12:59:56.409 267 11799.73 219.13 52546.23 88888.00 2016-09-23 12:59:56.909 267 11799.71 219.16 52546.26 88888.00 2016-09-23 12:59:57.409 267 11799.72 219.15 52546.26 88888.00 2016-09-23 12:59:57.909 267 11799.74 219.20 52546.26 88888.00 2016-09-23 12:59:58.409 267 11799.76 219.22 52546.17 88888.00 2016-09-23 12:59:58.909 267 11799.80 219.23 52546.17 88888.00 2016-09-23 12:59:59.409 267 11799.86 219.22 52546.15 88888.00 2016-09-23 12:59:59.909 267 11799.90 219.14 52546.13 88888.00 2016-09-23 13:00:00.409 267 11799.89 219.11 52546.13 88888.00 2016-09-23 13:00:00.909 267 11799.85 219.13 52546.16 88888.00 2016-09-23 13:00:01.409 267 11799.84 219.13 52546.15 88888.00 2016-09-23 13:00:01.909 267 11799.84 219.11 52546.10 88888.00 2016-09-23 13:00:02.409 267 11799.85 219.13 52546.09 88888.00 2016-09-23 13:00:02.909 267 11799.85 219.17 52546.09 88888.00 2016-09-23 13:00:03.409 267 11799.88 219.13 52546.13 88888.00 2016-09-23 13:00:03.909 267 11799.89 219.12 52546.11 88888.00 2016-09-23 13:00:04.409 267 11799.90 219.16 52546.10 88888.00 2016-09-23 13:00:04.909 267 11799.89 219.19 52546.13 88888.00 2016-09-23 13:00:05.409 267 11799.82 219.17 52546.13 88888.00 2016-09-23 13:00:05.909 267 11799.80 219.16 52546.13 88888.00 2016-09-23 13:00:06.409 267 11799.74 219.16 52546.08 88888.00 2016-09-23 13:00:06.909 267 11799.79 219.17 52546.09 88888.00 2016-09-23 13:00:07.409 267 11799.84 219.17 52546.10 88888.00 2016-09-23 13:00:07.909 267 11799.83 219.17 52546.14 88888.00 2016-09-23 13:00:08.409 267 11799.81 219.19 52546.13 88888.00 2016-09-23 13:00:08.909 267 11799.80 219.16 52546.13 88888.00 2016-09-23 13:00:09.409 267 11799.80 219.14 52546.13 88888.00 2016-09-23 13:00:09.909 267 11799.80 219.12 52546.10 88888.00 2016-09-23 13:00:10.409 267 11799.81 219.13 52546.08 88888.00 2016-09-23 13:00:10.909 267 11799.83 219.12 52546.09 88888.00 2016-09-23 13:00:11.409 267 11799.83 219.12 52546.10 88888.00 2016-09-23 13:00:11.909 267 11799.82 219.16 52546.08 88888.00 2016-09-23 13:00:12.409 267 11799.79 219.16 52546.11 88888.00 2016-09-23 13:00:12.909 267 11799.76 219.14 52546.13 88888.00 2016-09-23 13:00:13.409 267 11799.75 219.17 52546.15 88888.00 2016-09-23 13:00:13.909 267 11799.75 219.17 52546.15 88888.00 2016-09-23 13:00:14.409 267 11799.79 219.13 52546.13 88888.00 2016-09-23 13:00:14.909 267 11799.65 219.16 52546.22 88888.00 2016-09-23 13:00:15.409 267 11799.55 219.23 52546.26 88888.00 2016-09-23 13:00:15.909 267 11799.55 219.24 52546.24 88888.00 2016-09-23 13:00:16.409 267 11799.56 219.24 52546.24 88888.00 2016-09-23 13:00:16.909 267 11799.64 219.21 52546.20 88888.00 2016-09-23 13:00:17.409 267 11799.64 219.15 52546.16 88888.00 2016-09-23 13:00:17.909 267 11799.62 219.16 52546.16 88888.00 2016-09-23 13:00:18.409 267 11799.66 219.20 52546.18 88888.00 2016-09-23 13:00:18.909 267 11799.65 219.20 52546.16 88888.00 2016-09-23 13:00:19.409 267 11799.54 219.27 52546.22 88888.00 2016-09-23 13:00:19.909 267 11799.57 219.22 52546.20 88888.00 2016-09-23 13:00:20.409 267 11799.63 219.12 52546.16 88888.00 2016-09-23 13:00:20.909 267 11799.60 219.11 52546.18 88888.00 2016-09-23 13:00:21.409 267 11799.58 219.12 52546.20 88888.00 2016-09-23 13:00:21.909 267 11799.47 219.19 52546.24 88888.00 2016-09-23 13:00:22.409 267 11799.48 219.16 52546.23 88888.00 2016-09-23 13:00:22.909 267 11799.47 219.19 52546.26 88888.00 2016-09-23 13:00:23.409 267 11799.47 219.20 52546.28 88888.00 2016-09-23 13:00:23.909 267 11799.54 219.19 52546.25 88888.00 2016-09-23 13:00:24.409 267 11799.51 219.16 52546.25 88888.00 2016-09-23 13:00:24.909 267 11799.42 219.20 52546.28 88888.00 2016-09-23 13:00:25.409 267 11799.40 219.15 52546.34 88888.00 2016-09-23 13:00:25.909 267 11799.36 219.15 52546.32 88888.00 2016-09-23 13:00:26.409 267 11799.32 219.15 52546.33 88888.00 2016-09-23 13:00:26.909 267 11799.26 219.16 52546.42 88888.00 2016-09-23 13:00:27.409 267 11799.33 219.12 52546.42 88888.00 2016-09-23 13:00:27.909 267 11799.39 219.14 52546.37 88888.00 2016-09-23 13:00:28.409 267 11799.33 219.17 52546.36 88888.00 2016-09-23 13:00:28.909 267 11799.19 219.22 52546.45 88888.00 2016-09-23 13:00:29.409 267 11799.15 219.20 52546.44 88888.00 2016-09-23 13:00:29.909 267 11799.40 219.11 52546.29 88888.00 2016-09-23 13:00:30.409 267 11799.55 219.07 52546.19 88888.00 2016-09-23 13:00:30.909 267 11799.56 219.11 52546.17 88888.00 2016-09-23 13:00:31.409 267 11799.51 219.14 52546.19 88888.00 2016-09-23 13:00:31.909 267 11799.55 219.14 52546.20 88888.00 2016-09-23 13:00:32.409 267 11799.60 219.11 52546.15 88888.00 2016-09-23 13:00:32.909 267 11799.59 219.06 52546.13 88888.00 2016-09-23 13:00:33.409 267 11799.56 219.09 52546.16 88888.00 2016-09-23 13:00:33.909 267 11799.57 219.09 52546.15 88888.00 2016-09-23 13:00:34.409 267 11799.57 219.05 52546.10 88888.00 2016-09-23 13:00:34.909 267 11799.57 219.06 52546.10 88888.00 2016-09-23 13:00:35.409 267 11799.59 219.02 52546.10 88888.00 2016-09-23 13:00:35.909 267 11799.60 218.98 52546.11 88888.00 2016-09-23 13:00:36.409 267 11799.63 218.96 52546.08 88888.00 2016-09-23 13:00:36.909 267 11799.62 218.97 52546.15 88888.00 2016-09-23 13:00:37.409 267 11799.46 219.02 52546.27 88888.00 2016-09-23 13:00:37.909 267 11799.32 219.07 52546.33 88888.00 2016-09-23 13:00:38.409 267 11799.29 219.02 52546.35 88888.00 2016-09-23 13:00:38.909 267 11799.29 219.03 52546.31 88888.00 2016-09-23 13:00:39.409 267 11799.31 219.07 52546.27 88888.00 2016-09-23 13:00:39.909 267 11799.32 219.05 52546.29 88888.00 2016-09-23 13:00:40.410 267 11799.29 219.05 52546.27 88888.00 2016-09-23 13:00:40.910 267 11799.32 219.04 52546.23 88888.00 2016-09-23 13:00:41.410 267 11799.36 218.97 52546.26 88888.00 2016-09-23 13:00:41.910 267 11799.35 218.93 52546.24 88888.00 2016-09-23 13:00:42.410 267 11799.36 218.95 52546.23 88888.00 2016-09-23 13:00:42.910 267 11799.37 218.97 52546.26 88888.00 2016-09-23 13:00:43.410 267 11799.37 218.93 52546.26 88888.00 2016-09-23 13:00:43.910 267 11799.39 218.93 52546.27 88888.00 2016-09-23 13:00:44.410 267 11799.39 218.86 52546.31 88888.00 2016-09-23 13:00:44.910 267 11799.42 218.86 52546.28 88888.00 2016-09-23 13:00:45.410 267 11799.45 218.88 52546.23 88888.00 2016-09-23 13:00:45.910 267 11799.48 218.84 52546.26 88888.00 2016-09-23 13:00:46.410 267 11799.48 218.80 52546.23 88888.00 2016-09-23 13:00:46.910 267 11799.46 218.76 52546.25 88888.00 2016-09-23 13:00:47.410 267 11799.46 218.75 52546.29 88888.00 2016-09-23 13:00:47.910 267 11799.47 218.75 52546.27 88888.00 2016-09-23 13:00:48.410 267 11799.49 218.70 52546.29 88888.00 2016-09-23 13:00:48.910 267 11799.46 218.65 52546.28 88888.00 2016-09-23 13:00:49.410 267 11799.48 218.68 52546.26 88888.00 2016-09-23 13:00:49.910 267 11799.47 218.68 52546.25 88888.00 2016-09-23 13:00:50.410 267 11799.45 218.66 52546.29 88888.00 2016-09-23 13:00:50.910 267 11799.45 218.62 52546.33 88888.00 2016-09-23 13:00:51.410 267 11799.45 218.64 52546.32 88888.00 2016-09-23 13:00:51.910 267 11799.47 218.65 52546.24 88888.00 2016-09-23 13:00:52.410 267 11799.51 218.62 52546.20 88888.00 2016-09-23 13:00:52.910 267 11799.53 218.58 52546.25 88888.00 2016-09-23 13:00:53.410 267 11799.50 218.58 52546.27 88888.00 2016-09-23 13:00:53.910 267 11799.48 218.57 52546.24 88888.00 2016-09-23 13:00:54.410 267 11799.46 218.53 52546.25 88888.00 2016-09-23 13:00:54.910 267 11799.44 218.52 52546.27 88888.00 2016-09-23 13:00:55.410 267 11799.44 218.53 52546.24 88888.00 2016-09-23 13:00:55.910 267 11799.46 218.53 52546.26 88888.00 2016-09-23 13:00:56.410 267 11799.49 218.52 52546.25 88888.00 2016-09-23 13:00:56.910 267 11799.53 218.49 52546.22 88888.00 2016-09-23 13:00:57.410 267 11799.53 218.49 52546.20 88888.00 2016-09-23 13:00:57.910 267 11799.51 218.46 52546.19 88888.00 2016-09-23 13:00:58.410 267 11799.51 218.44 52546.18 88888.00 2016-09-23 13:00:58.910 267 11799.49 218.43 52546.22 88888.00 2016-09-23 13:00:59.410 267 11799.39 218.42 52546.35 88888.00 2016-09-23 13:00:59.910 267 11799.40 218.42 52546.34 88888.00 2016-09-23 13:01:00.410 267 11799.53 218.39 52546.24 88888.00 2016-09-23 13:01:00.910 267 11799.57 218.36 52546.22 88888.00 2016-09-23 13:01:01.410 267 11799.63 218.34 52546.18 88888.00 2016-09-23 13:01:01.910 267 11799.67 218.33 52546.14 88888.00 2016-09-23 13:01:02.410 267 11799.66 218.33 52546.17 88888.00 2016-09-23 13:01:02.910 267 11799.66 218.29 52546.22 88888.00 2016-09-23 13:01:03.410 267 11799.66 218.25 52546.23 88888.00 2016-09-23 13:01:03.910 267 11799.65 218.22 52546.19 88888.00 2016-09-23 13:01:04.410 267 11799.64 218.22 52546.19 88888.00 2016-09-23 13:01:04.910 267 11799.60 218.18 52546.20 88888.00 2016-09-23 13:01:05.410 267 11799.63 218.16 52546.22 88888.00 2016-09-23 13:01:05.910 267 11799.70 218.19 52546.18 88888.00 2016-09-23 13:01:06.410 267 11799.73 218.19 52546.17 88888.00 2016-09-23 13:01:06.910 267 11799.73 218.14 52546.16 88888.00 2016-09-23 13:01:07.410 267 11799.74 218.13 52546.23 88888.00 2016-09-23 13:01:07.910 267 11799.79 218.16 52546.22 88888.00 2016-09-23 13:01:08.410 267 11799.80 218.15 52546.20 88888.00 2016-09-23 13:01:08.910 267 11799.74 218.13 52546.23 88888.00 2016-09-23 13:01:09.410 267 11799.80 218.07 52546.20 88888.00 2016-09-23 13:01:09.910 267 11799.88 218.05 52546.18 88888.00 2016-09-23 13:01:10.410 267 11799.90 218.07 52546.18 88888.00 2016-09-23 13:01:10.910 267 11799.92 218.08 52546.17 88888.00 2016-09-23 13:01:11.410 267 11799.92 218.03 52546.13 88888.00 2016-09-23 13:01:11.910 267 11799.93 217.97 52546.11 88888.00 2016-09-23 13:01:12.410 267 11799.94 217.94 52546.09 88888.00 2016-09-23 13:01:12.910 267 11799.97 217.97 52546.09 88888.00 2016-09-23 13:01:13.410 267 11799.97 217.96 52546.11 88888.00 2016-09-23 13:01:13.910 267 11799.97 217.95 52546.15 88888.00 2016-09-23 13:01:14.410 267 11799.94 217.96 52546.16 88888.00 2016-09-23 13:01:14.910 267 11799.97 217.94 52546.13 88888.00 2016-09-23 13:01:15.410 267 11799.99 217.90 52546.10 88888.00 2016-09-23 13:01:15.910 267 11799.98 217.93 52546.08 88888.00 2016-09-23 13:01:16.410 267 11799.99 217.90 52546.10 88888.00 2016-09-23 13:01:16.910 267 11800.00 217.95 52546.10 88888.00 2016-09-23 13:01:17.410 267 11800.03 217.97 52546.08 88888.00 2016-09-23 13:01:17.910 267 11800.08 217.93 52546.07 88888.00 2016-09-23 13:01:18.410 267 11800.07 217.89 52546.09 88888.00 2016-09-23 13:01:18.910 267 11800.06 217.87 52546.10 88888.00 2016-09-23 13:01:19.410 267 11800.07 217.87 52546.05 88888.00 2016-09-23 13:01:19.910 267 11800.11 217.87 52546.06 88888.00 2016-09-23 13:01:20.410 267 11800.15 217.85 52546.08 88888.00 2016-09-23 13:01:20.910 267 11800.16 217.88 52546.08 88888.00 2016-09-23 13:01:21.410 267 11800.12 217.87 52546.04 88888.00 2016-09-23 13:01:21.910 267 11800.14 217.84 52546.04 88888.00 2016-09-23 13:01:22.410 267 11800.15 217.81 52546.06 88888.00 2016-09-23 13:01:22.910 267 11800.16 217.80 52546.06 88888.00 2016-09-23 13:01:23.410 267 11800.19 217.78 52546.10 88888.00 2016-09-23 13:01:23.910 267 11800.23 217.77 52546.09 88888.00 2016-09-23 13:01:24.410 267 11800.20 217.77 52546.10 88888.00 2016-09-23 13:01:24.910 267 11800.20 217.74 52546.10 88888.00 2016-09-23 13:01:25.410 267 11800.16 217.74 52546.08 88888.00 2016-09-23 13:01:25.910 267 11800.06 217.77 52546.14 88888.00 2016-09-23 13:01:26.410 267 11800.00 217.78 52546.22 88888.00 2016-09-23 13:01:26.910 267 11800.07 217.74 52546.25 88888.00 2016-09-23 13:01:27.410 267 11800.09 217.74 52546.29 88888.00 2016-09-23 13:01:27.910 267 11800.03 217.72 52546.33 88888.00 2016-09-23 13:01:28.410 267 11799.95 217.71 52546.37 88888.00 2016-09-23 13:01:28.910 267 11799.91 217.72 52546.39 88888.00 2016-09-23 13:01:29.410 267 11799.98 217.71 52546.37 88888.00 2016-09-23 13:01:29.910 267 11799.95 217.71 52546.36 88888.00 2016-09-23 13:01:30.410 267 11800.03 217.66 52546.28 88888.00 2016-09-23 13:01:30.910 267 11800.11 217.60 52546.23 88888.00 2016-09-23 13:01:31.410 267 11800.00 217.66 52546.28 88888.00 2016-09-23 13:01:31.910 267 11800.03 217.67 52546.31 88888.00 2016-09-23 13:01:32.410 267 11800.06 217.67 52546.27 88888.00 2016-09-23 13:01:32.910 267 11799.85 217.72 52546.46 88888.00 2016-09-23 13:01:33.410 267 11799.65 217.78 52546.66 88888.00 2016-09-23 13:01:33.910 267 11799.56 217.75 52546.73 88888.00 2016-09-23 13:01:34.410 267 11799.80 217.68 52546.57 88888.00 2016-09-23 13:01:34.910 267 11800.21 217.56 52546.26 88888.00 2016-09-23 13:01:35.410 267 11800.32 217.50 52546.14 88888.00 2016-09-23 13:01:35.910 267 11800.33 217.50 52546.11 88888.00 2016-09-23 13:01:36.410 267 11800.32 217.49 52546.14 88888.00 2016-09-23 13:01:36.910 267 11800.37 217.41 52546.10 88888.00 2016-09-23 13:01:37.410 267 11800.44 217.42 52546.08 88888.00 2016-09-23 13:01:37.910 267 11800.36 217.48 52546.11 88888.00 2016-09-23 13:01:38.410 267 11800.17 217.50 52546.25 88888.00 2016-09-23 13:01:38.910 267 11800.24 217.55 52546.23 88888.00 2016-09-23 13:01:39.410 267 11800.25 217.52 52546.28 88888.00 2016-09-23 13:01:39.910 267 11800.29 217.49 52546.25 88888.00 2016-09-23 13:01:40.410 267 11800.28 217.47 52546.22 88888.00 2016-09-23 13:01:40.910 267 11800.16 217.52 52546.29 88888.00 2016-09-23 13:01:41.410 267 11800.20 217.52 52546.26 88888.00 2016-09-23 13:01:41.910 267 11800.09 217.59 52546.33 88888.00 2016-09-23 13:01:42.410 267 11799.89 217.66 52546.49 88888.00 2016-09-23 13:01:42.910 267 11799.80 217.68 52546.58 88888.00 2016-09-23 13:01:43.410 267 11799.83 217.67 52546.57 88888.00 2016-09-23 13:01:43.910 267 11799.93 217.60 52546.45 88888.00 2016-09-23 13:01:44.410 267 11800.05 217.59 52546.36 88888.00 2016-09-23 13:01:44.910 267 11800.02 217.61 52546.40 88888.00 2016-09-23 13:01:45.410 267 11799.91 217.72 52546.52 88888.00 2016-09-23 13:01:45.910 267 11799.88 217.77 52546.53 88888.00 2016-09-23 13:01:46.410 267 11800.05 217.72 52546.41 88888.00 2016-09-23 13:01:46.910 267 11800.05 217.71 52546.33 88888.00 2016-09-23 13:01:47.410 267 11800.05 217.71 52546.28 88888.00 2016-09-23 13:01:47.910 267 11800.05 217.70 52546.28 88888.00 2016-09-23 13:01:48.410 267 11800.02 217.67 52546.31 88888.00 2016-09-23 13:01:48.910 267 11799.99 217.68 52546.39 88888.00 2016-09-23 13:01:49.410 267 11799.95 217.67 52546.41 88888.00 2016-09-23 13:01:49.910 267 11800.00 217.61 52546.40 88888.00 2016-09-23 13:01:50.410 267 11800.08 217.60 52546.34 88888.00 2016-09-23 13:01:50.910 267 11800.08 217.59 52546.33 88888.00 2016-09-23 13:01:51.410 267 11800.05 217.55 52546.33 88888.00 2016-09-23 13:01:51.910 267 11800.06 217.59 52546.37 88888.00 2016-09-23 13:01:52.410 267 11800.14 217.61 52546.34 88888.00 2016-09-23 13:01:52.910 267 11800.19 217.60 52546.29 88888.00 2016-09-23 13:01:53.410 267 11800.15 217.61 52546.28 88888.00 2016-09-23 13:01:53.910 267 11800.12 217.59 52546.29 88888.00 2016-09-23 13:01:54.410 267 11800.17 217.56 52546.25 88888.00 2016-09-23 13:01:54.910 267 11800.19 217.55 52546.22 88888.00 2016-09-23 13:01:55.410 267 11800.21 217.55 52546.22 88888.00 2016-09-23 13:01:55.910 267 11800.17 217.56 52546.25 88888.00 2016-09-23 13:01:56.410 267 11800.11 217.56 52546.26 88888.00 2016-09-23 13:01:56.910 267 11800.18 217.54 52546.22 88888.00 2016-09-23 13:01:57.410 267 11800.27 217.55 52546.20 88888.00 2016-09-23 13:01:57.910 267 11800.20 217.59 52546.20 88888.00 2016-09-23 13:01:58.410 267 11800.14 217.61 52546.23 88888.00 2016-09-23 13:01:58.910 267 11800.10 217.60 52546.22 88888.00 2016-09-23 13:01:59.410 267 11800.09 217.58 52546.17 88888.00 2016-09-23 13:01:59.910 267 11800.08 217.59 52546.22 88888.00 2016-09-23 13:02:00.410 267 11800.15 217.56 52546.22 88888.00 2016-09-23 13:02:00.910 267 11800.15 217.54 52546.22 88888.00 2016-09-23 13:02:01.410 267 11800.09 217.55 52546.26 88888.00 2016-09-23 13:02:01.910 267 11800.11 217.55 52546.22 88888.00 2016-09-23 13:02:02.410 267 11800.10 217.52 52546.23 88888.00 2016-09-23 13:02:02.910 267 11800.01 217.54 52546.27 88888.00 2016-09-23 13:02:03.410 267 11800.02 217.52 52546.28 88888.00 2016-09-23 13:02:03.910 267 11800.03 217.49 52546.34 88888.00 2016-09-23 13:02:04.410 267 11800.03 217.47 52546.36 88888.00 2016-09-23 13:02:04.910 267 11800.08 217.51 52546.33 88888.00 2016-09-23 13:02:05.410 267 11800.10 217.51 52546.29 88888.00 2016-09-23 13:02:05.910 267 11800.08 217.54 52546.33 88888.00 2016-09-23 13:02:06.410 267 11800.05 217.54 52546.34 88888.00 2016-09-23 13:02:06.910 267 11800.03 217.52 52546.36 88888.00 2016-09-23 13:02:07.410 267 11800.02 217.47 52546.36 88888.00 2016-09-23 13:02:07.910 267 11800.01 217.46 52546.33 88888.00 2016-09-23 13:02:08.410 267 11800.01 217.47 52546.35 88888.00 2016-09-23 13:02:08.910 267 11800.06 217.49 52546.36 88888.00 2016-09-23 13:02:09.410 267 11800.02 217.41 52546.36 88888.00 2016-09-23 13:02:09.910 267 11800.01 217.33 52546.36 88888.00 2016-09-23 13:02:10.410 267 11799.98 217.33 52546.37 88888.00 2016-09-23 13:02:10.910 267 11799.95 217.32 52546.40 88888.00 2016-09-23 13:02:11.410 267 11800.00 217.27 52546.40 88888.00 2016-09-23 13:02:11.910 267 11800.07 217.25 52546.37 88888.00 2016-09-23 13:02:12.410 267 11800.08 217.25 52546.33 88888.00 2016-09-23 13:02:12.910 267 11799.93 217.27 52546.43 88888.00 2016-09-23 13:02:13.410 267 11799.91 217.21 52546.46 88888.00 2016-09-23 13:02:13.910 267 11799.94 217.18 52546.42 88888.00 2016-09-23 13:02:14.410 267 11799.95 217.15 52546.42 88888.00 2016-09-23 13:02:14.910 267 11799.94 217.15 52546.45 88888.00 2016-09-23 13:02:15.410 267 11799.92 217.11 52546.49 88888.00 2016-09-23 13:02:15.910 267 11799.90 217.08 52546.53 88888.00 2016-09-23 13:02:16.410 267 11799.85 217.08 52546.57 88888.00 2016-09-23 13:02:16.910 267 11799.86 217.02 52546.59 88888.00 2016-09-23 13:02:17.410 267 11799.91 216.99 52546.57 88888.00 2016-09-23 13:02:17.910 267 11799.88 216.97 52546.62 88888.00 2016-09-23 13:02:18.410 267 11799.85 216.91 52546.62 88888.00 2016-09-23 13:02:18.910 267 11799.92 216.87 52546.58 88888.00 2016-09-23 13:02:19.410 267 11799.97 216.82 52546.53 88888.00 2016-09-23 13:02:19.910 267 11799.89 216.81 52546.61 88888.00 2016-09-23 13:02:20.410 267 11799.82 216.81 52546.64 88888.00 2016-09-23 13:02:20.910 267 11799.91 216.71 52546.58 88888.00 2016-09-23 13:02:21.410 267 11799.99 216.68 52546.54 88888.00 2016-09-23 13:02:21.910 267 11799.98 216.64 52546.54 88888.00 2016-09-23 13:02:22.410 267 11800.00 216.60 52546.53 88888.00 2016-09-23 13:02:22.910 267 11799.93 216.55 52546.61 88888.00 2016-09-23 13:02:23.410 267 11799.91 216.52 52546.64 88888.00 2016-09-23 13:02:23.910 267 11799.88 216.49 52546.64 88888.00 2016-09-23 13:02:24.410 267 11799.83 216.45 52546.64 88888.00 2016-09-23 13:02:24.910 267 11799.91 216.38 52546.55 88888.00 2016-09-23 13:02:25.410 267 11799.97 216.33 52546.53 88888.00 2016-09-23 13:02:25.910 267 11800.00 216.30 52546.53 88888.00 2016-09-23 13:02:26.410 267 11800.05 216.29 52546.49 88888.00 2016-09-23 13:02:26.910 267 11800.09 216.25 52546.49 88888.00 2016-09-23 13:02:27.410 267 11800.03 216.20 52546.54 88888.00 2016-09-23 13:02:27.910 267 11799.88 216.23 52546.71 88888.00 2016-09-23 13:02:28.410 267 11799.91 216.17 52546.72 88888.00 2016-09-23 13:02:28.910 267 11799.97 216.12 52546.68 88888.00 2016-09-23 13:02:29.410 267 11799.99 216.03 52546.67 88888.00 2016-09-23 13:02:29.910 267 11800.05 215.99 52546.66 88888.00 2016-09-23 13:02:30.410 267 11800.00 215.94 52546.68 88888.00 2016-09-23 13:02:30.910 267 11799.99 215.87 52546.70 88888.00 2016-09-23 13:02:31.410 267 11800.03 215.85 52546.78 88888.00 2016-09-23 13:02:31.910 267 11800.09 215.80 52546.72 88888.00 2016-09-23 13:02:32.410 267 11800.17 215.76 52546.68 88888.00 2016-09-23 13:02:32.910 267 11800.18 215.73 52546.72 88888.00 2016-09-23 13:02:33.410 267 11800.14 215.67 52546.81 88888.00 2016-09-23 13:02:33.910 267 11800.15 215.58 52546.83 88888.00 2016-09-23 13:02:34.410 267 11800.17 215.48 52546.79 88888.00 2016-09-23 13:02:34.910 267 11800.11 215.46 52546.86 88888.00 2016-09-23 13:02:35.410 267 11800.16 215.38 52546.83 88888.00 2016-09-23 13:02:35.910 267 11800.33 215.31 52546.72 88888.00 2016-09-23 13:02:36.410 267 11800.54 215.18 52546.60 88888.00 2016-09-23 13:02:36.910 267 11800.59 215.10 52546.60 88888.00 2016-09-23 13:02:37.410 267 11800.55 215.02 52546.67 88888.00 2016-09-23 13:02:37.910 267 11800.58 214.96 52546.67 88888.00 2016-09-23 13:02:38.410 267 11800.56 214.86 52546.66 88888.00 2016-09-23 13:02:38.910 267 11800.54 214.80 52546.69 88888.00 2016-09-23 13:02:39.410 267 11800.51 214.71 52546.72 88888.00 2016-09-23 13:02:39.910 267 11800.61 214.61 52546.69 88888.00 2016-09-23 13:02:40.410 267 11800.67 214.57 52546.66 88888.00 2016-09-23 13:02:40.910 267 11800.79 214.48 52546.57 88888.00 2016-09-23 13:02:41.410 267 11800.84 214.40 52546.59 88888.00 2016-09-23 13:02:41.910 267 11800.86 214.35 52546.60 88888.00 2016-09-23 13:02:42.410 267 11800.86 214.28 52546.62 88888.00 2016-09-23 13:02:42.910 267 11800.90 214.22 52546.66 88888.00 2016-09-23 13:02:43.410 267 11801.02 214.16 52546.58 88888.00 2016-09-23 13:02:43.910 267 11801.00 214.12 52546.54 88888.00 2016-09-23 13:02:44.410 267 11800.88 214.07 52546.67 88888.00 2016-09-23 13:02:44.910 267 11800.88 213.97 52546.72 88888.00 2016-09-23 13:02:45.410 267 11800.94 213.94 52546.68 88888.00 2016-09-23 13:02:45.910 267 11801.00 213.92 52546.64 88888.00 2016-09-23 13:02:46.410 267 11800.96 213.92 52546.67 88888.00 2016-09-23 13:02:46.910 267 11800.86 213.91 52546.78 88888.00 2016-09-23 13:02:47.410 267 11800.94 213.84 52546.72 88888.00 2016-09-23 13:02:47.910 267 11801.22 213.71 52546.53 88888.00 2016-09-23 13:02:48.410 267 11801.37 213.64 52546.43 88888.00 2016-09-23 13:02:48.910 267 11801.42 213.55 52546.42 88888.00 2016-09-23 13:02:49.410 267 11801.46 213.52 52546.46 88888.00 2016-09-23 13:02:49.910 267 11801.51 213.49 52546.43 88888.00 2016-09-23 13:02:50.410 267 11801.63 213.44 52546.36 88888.00 2016-09-23 13:02:50.910 267 11801.55 213.49 52546.39 88888.00 2016-09-23 13:02:51.410 267 11801.57 213.47 52546.35 88888.00 2016-09-23 13:02:51.910 267 11801.61 213.38 52546.35 88888.00 2016-09-23 13:02:52.410 267 11801.74 213.29 52546.31 88888.00 2016-09-23 13:02:52.910 267 11801.79 213.26 52546.32 88888.00 2016-09-23 13:02:53.410 267 11801.77 213.25 52546.37 88888.00 2016-09-23 13:02:53.910 267 11801.83 213.28 52546.37 88888.00 2016-09-23 13:02:54.410 267 11801.90 213.24 52546.35 88888.00 2016-09-23 13:02:54.910 267 11801.86 213.24 52546.36 88888.00 2016-09-23 13:02:55.410 267 11801.73 213.25 52546.48 88888.00 2016-09-23 13:02:55.910 267 11801.69 213.22 52546.51 88888.00 2016-09-23 13:02:56.410 267 11801.40 213.23 52546.76 88888.00 2016-09-23 13:02:56.910 267 11801.29 213.22 52546.88 88888.00 2016-09-23 13:02:57.410 267 11801.41 213.18 52546.78 88888.00 2016-09-23 13:02:57.910 267 11801.67 213.11 52546.55 88888.00 2016-09-23 13:02:58.410 267 11801.74 213.11 52546.53 88888.00 2016-09-23 13:02:58.910 267 11801.70 213.09 52546.58 88888.00 2016-09-23 13:02:59.410 267 11801.67 213.06 52546.61 88888.00 2016-09-23 13:02:59.910 267 11801.81 213.02 52546.55 88888.00 2016-09-23 13:03:00.410 267 11802.11 212.94 52546.32 88888.00 2016-09-23 13:03:00.910 267 11802.18 212.96 52546.26 88888.00 2016-09-23 13:03:01.410 267 11802.10 212.96 52546.33 88888.00 2016-09-23 13:03:01.910 267 11802.08 213.01 52546.33 88888.00 2016-09-23 13:03:02.410 267 11802.04 213.03 52546.34 88888.00 2016-09-23 13:03:02.910 267 11802.10 213.02 52546.33 88888.00 2016-09-23 13:03:03.410 267 11802.10 212.97 52546.36 88888.00 2016-09-23 13:03:03.910 267 11802.14 212.97 52546.33 88888.00 2016-09-23 13:03:04.410 267 11802.17 213.01 52546.27 88888.00 2016-09-23 13:03:04.910 267 11802.17 213.06 52546.29 88888.00 2016-09-23 13:03:05.410 267 11802.18 213.09 52546.32 88888.00 2016-09-23 13:03:05.910 267 11802.19 213.12 52546.32 88888.00 2016-09-23 13:03:06.410 267 11802.22 213.11 52546.31 88888.00 2016-09-23 13:03:06.910 267 11802.21 213.16 52546.27 88888.00 2016-09-23 13:03:07.410 267 11802.18 213.21 52546.26 88888.00 2016-09-23 13:03:07.910 267 11802.20 213.29 52546.31 88888.00 2016-09-23 13:03:08.410 267 11802.13 213.33 52546.37 88888.00 2016-09-23 13:03:08.910 267 11802.13 213.40 52546.39 88888.00 2016-09-23 13:03:09.410 267 11802.16 213.45 52546.36 88888.00 2016-09-23 13:03:09.910 267 11802.13 213.48 52546.34 88888.00 2016-09-23 13:03:10.411 267 11802.13 213.51 52546.36 88888.00 2016-09-23 13:03:10.911 267 11802.12 213.55 52546.41 88888.00 2016-09-23 13:03:11.411 267 11802.13 213.59 52546.39 88888.00 2016-09-23 13:03:11.911 267 11802.17 213.61 52546.40 88888.00 2016-09-23 13:03:12.411 267 11802.20 213.64 52546.37 88888.00 2016-09-23 13:03:12.911 267 11802.27 213.77 52546.37 88888.00 2016-09-23 13:03:13.411 267 11802.22 213.86 52546.40 88888.00 2016-09-23 13:03:13.911 267 11802.29 213.82 52546.41 88888.00 2016-09-23 13:03:14.411 267 11802.28 213.86 52546.43 88888.00 2016-09-23 13:03:14.911 267 11802.26 213.98 52546.43 88888.00 2016-09-23 13:03:15.411 267 11802.25 214.02 52546.43 88888.00 2016-09-23 13:03:15.911 267 11802.20 214.09 52546.48 88888.00 2016-09-23 13:03:16.411 267 11802.23 214.15 52546.46 88888.00 2016-09-23 13:03:16.911 267 11802.28 214.15 52546.44 88888.00 2016-09-23 13:03:17.411 267 11802.30 214.20 52546.40 88888.00 2016-09-23 13:03:17.911 267 11802.34 214.19 52546.35 88888.00 2016-09-23 13:03:18.411 267 11802.29 214.25 52546.37 88888.00 2016-09-23 13:03:18.911 267 11802.08 214.34 52546.52 88888.00 2016-09-23 13:03:19.411 267 11802.08 214.38 52546.52 88888.00 2016-09-23 13:03:19.911 267 11802.22 214.39 52546.41 88888.00 2016-09-23 13:03:20.411 267 11802.35 214.39 52546.27 88888.00 2016-09-23 13:03:20.911 267 11802.35 214.41 52546.26 88888.00 2016-09-23 13:03:21.411 267 11802.36 214.48 52546.25 88888.00 2016-09-23 13:03:21.911 267 11802.36 214.52 52546.26 88888.00 2016-09-23 13:03:22.411 267 11802.33 214.57 52546.29 88888.00 2016-09-23 13:03:22.911 267 11802.31 214.65 52546.32 88888.00 2016-09-23 13:03:23.411 267 11802.33 214.69 52546.33 88888.00 2016-09-23 13:03:23.911 267 11802.33 214.71 52546.35 88888.00 2016-09-23 13:03:24.411 267 11802.33 214.78 52546.34 88888.00 2016-09-23 13:03:24.911 267 11802.23 214.86 52546.40 88888.00 2016-09-23 13:03:25.411 267 11802.17 214.91 52546.49 88888.00 2016-09-23 13:03:25.911 267 11802.17 214.96 52546.45 88888.00 2016-09-23 13:03:26.411 267 11802.17 214.98 52546.44 88888.00 2016-09-23 13:03:26.911 267 11802.18 215.09 52546.43 88888.00 2016-09-23 13:03:27.411 267 11802.20 215.15 52546.36 88888.00 2016-09-23 13:03:27.911 267 11802.20 215.15 52546.31 88888.00 2016-09-23 13:03:28.411 267 11802.23 215.22 52546.28 88888.00 2016-09-23 13:03:28.911 267 11802.21 215.24 52546.33 88888.00 2016-09-23 13:03:29.411 267 11802.19 215.27 52546.36 88888.00 2016-09-23 13:03:29.911 267 11802.16 215.36 52546.40 88888.00 2016-09-23 13:03:30.411 267 11802.18 215.42 52546.40 88888.00 2016-09-23 13:03:30.911 267 11802.25 215.43 52546.41 88888.00 2016-09-23 13:03:31.411 267 11802.28 215.51 52546.37 88888.00 2016-09-23 13:03:31.911 267 11802.34 215.53 52546.33 88888.00 2016-09-23 13:03:32.411 267 11802.36 215.52 52546.32 88888.00 2016-09-23 13:03:32.911 267 11802.38 215.55 52546.33 88888.00 2016-09-23 13:03:33.411 267 11802.36 215.58 52546.35 88888.00 2016-09-23 13:03:33.911 267 11802.34 215.62 52546.42 88888.00 2016-09-23 13:03:34.411 267 11802.30 215.63 52546.46 88888.00 2016-09-23 13:03:34.911 267 11802.28 215.62 52546.44 88888.00 2016-09-23 13:03:35.411 267 11802.26 215.71 52546.45 88888.00 2016-09-23 13:03:35.911 267 11802.28 215.75 52546.45 88888.00 2016-09-23 13:03:36.411 267 11802.25 215.78 52546.49 88888.00 2016-09-23 13:03:36.911 267 11802.28 215.80 52546.44 88888.00 2016-09-23 13:03:37.411 267 11802.27 215.81 52546.43 88888.00 2016-09-23 13:03:37.911 267 11802.25 215.85 52546.46 88888.00 2016-09-23 13:03:38.411 267 11802.26 215.90 52546.48 88888.00 2016-09-23 13:03:38.911 267 11802.21 215.95 52546.51 88888.00 2016-09-23 13:03:39.411 267 11802.14 215.99 52546.52 88888.00 2016-09-23 13:03:39.911 267 11802.13 216.02 52546.59 88888.00 2016-09-23 13:03:40.411 267 11802.16 216.01 52546.53 88888.00 2016-09-23 13:03:40.911 267 11802.14 216.05 52546.54 88888.00 2016-09-23 13:03:41.411 267 11802.18 216.04 52546.53 88888.00 2016-09-23 13:03:41.911 267 11802.19 216.02 52546.48 88888.00 2016-09-23 13:03:42.411 267 11802.23 216.03 52546.41 88888.00 2016-09-23 13:03:42.911 267 11802.26 216.01 52546.42 88888.00 2016-09-23 13:03:43.411 267 11802.29 215.96 52546.46 88888.00 2016-09-23 13:03:43.911 267 11802.28 215.95 52546.49 88888.00 2016-09-23 13:03:44.411 267 11802.21 216.02 52546.49 88888.00 2016-09-23 13:03:44.911 267 11802.08 216.07 52546.60 88888.00 2016-09-23 13:03:45.411 267 11802.00 216.13 52546.67 88888.00 2016-09-23 13:03:45.911 267 11801.95 216.12 52546.61 88888.00 2016-09-23 13:03:46.411 267 11801.96 216.16 52546.58 88888.00 2016-09-23 13:03:46.911 267 11801.96 216.15 52546.62 88888.00 2016-09-23 13:03:47.411 267 11801.92 216.17 52546.69 88888.00 2016-09-23 13:03:47.911 267 11801.92 216.16 52546.67 88888.00 2016-09-23 13:03:48.411 267 11801.92 216.14 52546.67 88888.00 2016-09-23 13:03:48.911 267 11801.91 216.16 52546.67 88888.00 2016-09-23 13:03:49.411 267 11801.96 216.17 52546.61 88888.00 2016-09-23 13:03:49.911 267 11802.00 216.17 52546.58 88888.00 2016-09-23 13:03:50.411 267 11801.99 216.20 52546.60 88888.00 2016-09-23 13:03:50.911 267 11801.99 216.23 52546.62 88888.00 2016-09-23 13:03:51.411 267 11802.08 216.23 52546.59 88888.00 2016-09-23 13:03:51.911 267 11802.14 216.21 52546.57 88888.00 2016-09-23 13:03:52.411 267 11802.17 216.17 52546.54 88888.00 2016-09-23 13:03:52.911 267 11802.19 216.10 52546.50 88888.00 2016-09-23 13:03:53.411 267 11802.18 216.07 52546.45 88888.00 2016-09-23 13:03:53.911 267 11802.19 216.09 52546.49 88888.00 2016-09-23 13:03:54.411 267 11802.20 216.10 52546.46 88888.00 2016-09-23 13:03:54.911 267 11802.22 216.11 52546.51 88888.00 2016-09-23 13:03:55.411 267 11802.17 216.15 52546.52 88888.00 2016-09-23 13:03:55.911 267 11802.05 216.19 52546.59 88888.00 2016-09-23 13:03:56.411 267 11801.91 216.22 52546.67 88888.00 2016-09-23 13:03:56.911 267 11801.94 216.21 52546.68 88888.00 2016-09-23 13:03:57.411 267 11801.92 216.20 52546.68 88888.00 2016-09-23 13:03:57.911 267 11801.90 216.15 52546.66 88888.00 2016-09-23 13:03:58.411 267 11801.90 216.16 52546.64 88888.00 2016-09-23 13:03:58.911 267 11801.76 216.23 52546.75 88888.00 2016-09-23 13:03:59.411 267 11801.59 216.25 52546.84 88888.00 2016-09-23 13:03:59.911 267 11801.56 216.25 52546.86 88888.00 2016-09-23 13:04:00.411 267 11801.83 216.16 52546.71 88888.00 2016-09-23 13:04:00.911 267 11801.93 216.11 52546.63 88888.00 2016-09-23 13:04:01.411 267 11801.95 216.09 52546.63 88888.00 2016-09-23 13:04:01.911 267 11801.95 216.11 52546.64 88888.00 2016-09-23 13:04:02.411 267 11801.98 216.14 52546.63 88888.00 2016-09-23 13:04:02.911 267 11801.96 216.09 52546.63 88888.00 2016-09-23 13:04:03.411 267 11801.96 216.05 52546.61 88888.00 2016-09-23 13:04:03.911 267 11801.96 216.03 52546.58 88888.00 2016-09-23 13:04:04.411 267 11801.96 216.09 52546.57 88888.00 2016-09-23 13:04:04.911 267 11801.91 216.10 52546.59 88888.00 2016-09-23 13:04:05.411 267 11801.86 216.10 52546.63 88888.00 2016-09-23 13:04:05.911 267 11801.90 216.10 52546.60 88888.00 2016-09-23 13:04:06.411 267 11801.91 216.10 52546.53 88888.00 2016-09-23 13:04:06.911 267 11801.78 216.14 52546.54 88888.00 2016-09-23 13:04:07.411 267 11801.72 216.16 52546.59 88888.00 2016-09-23 13:04:07.911 267 11801.76 216.19 52546.59 88888.00 2016-09-23 13:04:08.411 267 11801.72 216.25 52546.68 88888.00 2016-09-23 13:04:08.911 267 11801.72 216.22 52546.73 88888.00 2016-09-23 13:04:09.411 267 11801.70 216.22 52546.72 88888.00 2016-09-23 13:04:09.911 267 11801.68 216.25 52546.70 88888.00 2016-09-23 13:04:10.411 267 11801.68 216.26 52546.66 88888.00 2016-09-23 13:04:10.911 267 11801.56 216.30 52546.76 88888.00 2016-09-23 13:04:11.411 267 11801.44 216.33 52546.78 88888.00 2016-09-23 13:04:11.911 267 11801.46 216.33 52546.73 88888.00 2016-09-23 13:04:12.411 267 11801.43 216.34 52546.69 88888.00 2016-09-23 13:04:12.911 267 11801.47 216.36 52546.66 88888.00 2016-09-23 13:04:13.411 267 11801.51 216.39 52546.62 88888.00 2016-09-23 13:04:13.911 267 11801.58 216.39 52546.60 88888.00 2016-09-23 13:04:14.411 267 11801.59 216.36 52546.53 88888.00 2016-09-23 13:04:14.911 267 11801.59 216.36 52546.48 88888.00 2016-09-23 13:04:15.411 267 11801.59 216.41 52546.46 88888.00 2016-09-23 13:04:15.911 267 11801.60 216.43 52546.48 88888.00 2016-09-23 13:04:16.411 267 11801.61 216.45 52546.49 88888.00 2016-09-23 13:04:16.911 267 11801.61 216.49 52546.51 88888.00 2016-09-23 13:04:17.411 267 11801.63 216.46 52546.57 88888.00 2016-09-23 13:04:17.911 267 11801.63 216.50 52546.58 88888.00 2016-09-23 13:04:18.411 267 11801.60 216.53 52546.57 88888.00 2016-09-23 13:04:18.911 267 11801.57 216.61 52546.58 88888.00 2016-09-23 13:04:19.411 267 11801.57 216.61 52546.59 88888.00 2016-09-23 13:04:19.911 267 11801.57 216.61 52546.58 88888.00 2016-09-23 13:04:20.411 267 11801.52 216.62 52546.59 88888.00 2016-09-23 13:04:20.911 267 11801.55 216.64 52546.61 88888.00 2016-09-23 13:04:21.411 267 11801.53 216.67 52546.60 88888.00 2016-09-23 13:04:21.911 267 11801.60 216.69 52546.59 88888.00 2016-09-23 13:04:22.411 267 11801.58 216.65 52546.58 88888.00 2016-09-23 13:04:22.911 267 11801.61 216.61 52546.51 88888.00 2016-09-23 13:04:23.411 267 11801.70 216.64 52546.48 88888.00 2016-09-23 13:04:23.911 267 11801.70 216.69 52546.46 88888.00 2016-09-23 13:04:24.411 267 11801.67 216.71 52546.45 88888.00 2016-09-23 13:04:24.911 267 11801.63 216.75 52546.51 88888.00 2016-09-23 13:04:25.411 267 11801.49 216.81 52546.64 88888.00 2016-09-23 13:04:25.911 267 11801.53 216.83 52546.62 88888.00 2016-09-23 13:04:26.411 267 11801.57 216.87 52546.58 88888.00 2016-09-23 13:04:26.911 267 11801.51 216.93 52546.58 88888.00 2016-09-23 13:04:27.411 267 11801.44 217.04 52546.61 88888.00 2016-09-23 13:04:27.911 267 11801.48 217.09 52546.60 88888.00 2016-09-23 13:04:28.411 267 11801.49 217.12 52546.59 88888.00 2016-09-23 13:04:28.911 267 11801.49 217.11 52546.54 88888.00 2016-09-23 13:04:29.411 267 11801.40 217.18 52546.55 88888.00 2016-09-23 13:04:29.911 267 11801.40 217.25 52546.57 88888.00 2016-09-23 13:04:30.411 267 11801.49 217.28 52546.52 88888.00 2016-09-23 13:04:30.911 267 11801.47 217.31 52546.53 88888.00 2016-09-23 13:04:31.411 267 11801.42 217.36 52546.57 88888.00 2016-09-23 13:04:31.911 267 11801.50 217.39 52546.55 88888.00 2016-09-23 13:04:32.411 267 11801.51 217.41 52546.55 88888.00 2016-09-23 13:04:32.911 267 11801.52 217.48 52546.52 88888.00 2016-09-23 13:04:33.411 267 11801.57 217.55 52546.48 88888.00 2016-09-23 13:04:33.911 267 11801.60 217.60 52546.45 88888.00 2016-09-23 13:04:34.411 267 11801.60 217.65 52546.45 88888.00 2016-09-23 13:04:34.911 267 11801.60 217.68 52546.45 88888.00 2016-09-23 13:04:35.411 267 11801.53 217.71 52546.48 88888.00 2016-09-23 13:04:35.911 267 11801.47 217.77 52546.52 88888.00 2016-09-23 13:04:36.411 267 11801.50 217.83 52546.51 88888.00 2016-09-23 13:04:36.911 267 11801.49 217.89 52546.48 88888.00 2016-09-23 13:04:37.411 267 11801.40 217.96 52546.45 88888.00 2016-09-23 13:04:37.911 267 11801.35 218.03 52546.46 88888.00 2016-09-23 13:04:38.411 267 11801.37 218.06 52546.46 88888.00 2016-09-23 13:04:38.911 267 11801.32 218.13 52546.46 88888.00 2016-09-23 13:04:39.411 267 11801.32 218.16 52546.42 88888.00 2016-09-23 13:04:39.911 267 11801.35 218.17 52546.41 88888.00 2016-09-23 13:04:40.411 267 11801.39 218.25 52546.40 88888.00 2016-09-23 13:04:40.911 267 11801.37 218.34 52546.41 88888.00 2016-09-23 13:04:41.411 267 11801.31 218.41 52546.44 88888.00 2016-09-23 13:04:41.911 267 11801.26 218.44 52546.44 88888.00 2016-09-23 13:04:42.411 267 11801.16 218.54 52546.50 88888.00 2016-09-23 13:04:42.911 267 11801.07 218.65 52546.57 88888.00 2016-09-23 13:04:43.411 267 11801.04 218.73 52546.53 88888.00 2016-09-23 13:04:43.911 267 11801.09 218.77 52546.45 88888.00 2016-09-23 13:04:44.411 267 11801.09 218.82 52546.43 88888.00 2016-09-23 13:04:44.911 267 11801.08 218.92 52546.46 88888.00 2016-09-23 13:04:45.411 267 11801.14 218.96 52546.43 88888.00 2016-09-23 13:04:45.911 267 11801.16 219.01 52546.37 88888.00 2016-09-23 13:04:46.411 267 11801.11 219.03 52546.42 88888.00 2016-09-23 13:04:46.911 267 11801.02 219.10 52546.42 88888.00 2016-09-23 13:04:47.411 267 11801.02 219.14 52546.39 88888.00 2016-09-23 13:04:47.911 267 11801.05 219.16 52546.34 88888.00 2016-09-23 13:04:48.411 267 11801.03 219.26 52546.32 88888.00 2016-09-23 13:04:48.911 267 11800.99 219.34 52546.34 88888.00 2016-09-23 13:04:49.411 267 11801.00 219.35 52546.31 88888.00 2016-09-23 13:04:49.911 267 11801.05 219.35 52546.27 88888.00 2016-09-23 13:04:50.411 267 11801.12 219.40 52546.26 88888.00 2016-09-23 13:04:50.911 267 11801.09 219.46 52546.26 88888.00 2016-09-23 13:04:51.411 267 11801.06 219.51 52546.31 88888.00 2016-09-23 13:04:51.911 267 11801.03 219.56 52546.32 88888.00 2016-09-23 13:04:52.411 267 11800.98 219.60 52546.36 88888.00 2016-09-23 13:04:52.911 267 11800.93 219.67 52546.32 88888.00 2016-09-23 13:04:53.411 267 11800.90 219.69 52546.31 88888.00 2016-09-23 13:04:53.911 267 11800.95 219.71 52546.26 88888.00 2016-09-23 13:04:54.411 267 11800.95 219.74 52546.23 88888.00 2016-09-23 13:04:54.911 267 11800.94 219.82 52546.23 88888.00 2016-09-23 13:04:55.411 267 11800.90 219.84 52546.23 88888.00 2016-09-23 13:04:55.911 267 11800.88 219.88 52546.22 88888.00 2016-09-23 13:04:56.411 267 11800.86 219.97 52546.27 88888.00 2016-09-23 13:04:56.911 267 11800.84 220.01 52546.29 88888.00 2016-09-23 13:04:57.411 267 11800.86 220.06 52546.32 88888.00 2016-09-23 13:04:57.911 267 11800.86 220.04 52546.28 88888.00 2016-09-23 13:04:58.411 267 11800.84 220.06 52546.22 88888.00 2016-09-23 13:04:58.911 267 11800.80 220.10 52546.19 88888.00 2016-09-23 13:04:59.411 267 11800.76 220.10 52546.25 88888.00 2016-09-23 13:04:59.911 267 11800.73 220.18 52546.27 88888.00 2016-09-23 13:05:00.411 267 11800.64 220.21 52546.31 88888.00 2016-09-23 13:05:00.911 267 11800.60 220.27 52546.29 88888.00 2016-09-23 13:05:01.411 267 11800.51 220.32 52546.33 88888.00 2016-09-23 13:05:01.911 267 11800.50 220.37 52546.35 88888.00 2016-09-23 13:05:02.411 267 11800.47 220.39 52546.32 88888.00 2016-09-23 13:05:02.911 267 11800.46 220.38 52546.29 88888.00 2016-09-23 13:05:03.411 267 11800.45 220.40 52546.22 88888.00 2016-09-23 13:05:03.911 267 11800.45 220.43 52546.28 88888.00 2016-09-23 13:05:04.411 267 11800.37 220.48 52546.33 88888.00 2016-09-23 13:05:04.911 267 11800.35 220.51 52546.34 88888.00 2016-09-23 13:05:05.411 267 11800.28 220.55 52546.36 88888.00 2016-09-23 13:05:05.911 267 11800.36 220.55 52546.28 88888.00 2016-09-23 13:05:06.411 267 11800.45 220.57 52546.20 88888.00 2016-09-23 13:05:06.911 267 11800.42 220.62 52546.18 88888.00 2016-09-23 13:05:07.411 267 11800.34 220.71 52546.20 88888.00 2016-09-23 13:05:07.911 267 11800.25 220.72 52546.18 88888.00 2016-09-23 13:05:08.411 267 11800.20 220.76 52546.15 88888.00 2016-09-23 13:05:08.911 267 11800.14 220.78 52546.18 88888.00 2016-09-23 13:05:09.411 267 11800.09 220.84 52546.24 88888.00 2016-09-23 13:05:09.911 267 11800.05 220.88 52546.28 88888.00 2016-09-23 13:05:10.411 267 11799.98 220.94 52546.34 88888.00 2016-09-23 13:05:10.911 267 11799.90 220.97 52546.34 88888.00 2016-09-23 13:05:11.411 267 11799.67 221.07 52546.48 88888.00 2016-09-23 13:05:11.911 267 11799.62 221.17 52546.52 88888.00 2016-09-23 13:05:12.411 267 11799.55 221.16 52546.60 88888.00 2016-09-23 13:05:12.911 267 11799.54 221.16 52546.58 88888.00 2016-09-23 13:05:13.411 267 11799.56 221.17 52546.49 88888.00 2016-09-23 13:05:13.911 267 11799.50 221.22 52546.46 88888.00 2016-09-23 13:05:14.411 267 11799.37 221.26 52546.50 88888.00 2016-09-23 13:05:14.911 267 11799.33 221.27 52546.54 88888.00 2016-09-23 13:05:15.411 267 11799.21 221.30 52546.59 88888.00 2016-09-23 13:05:15.911 267 11799.19 221.35 52546.57 88888.00 2016-09-23 13:05:16.411 267 11799.27 221.38 52546.51 88888.00 2016-09-23 13:05:16.911 267 11799.22 221.36 52546.57 88888.00 2016-09-23 13:05:17.411 267 11799.16 221.39 52546.60 88888.00 2016-09-23 13:05:17.911 267 11799.11 221.47 52546.64 88888.00 2016-09-23 13:05:18.411 267 11798.98 221.54 52546.72 88888.00 2016-09-23 13:05:18.911 267 11798.94 221.52 52546.75 88888.00 2016-09-23 13:05:19.411 267 11798.88 221.56 52546.75 88888.00 2016-09-23 13:05:19.911 267 11798.86 221.58 52546.75 88888.00 2016-09-23 13:05:20.411 267 11798.79 221.68 52546.76 88888.00 2016-09-23 13:05:20.911 267 11798.78 221.71 52546.70 88888.00 2016-09-23 13:05:21.411 267 11798.76 221.72 52546.73 88888.00 2016-09-23 13:05:21.911 267 11798.83 221.69 52546.64 88888.00 2016-09-23 13:05:22.411 267 11798.94 221.64 52546.49 88888.00 2016-09-23 13:05:22.911 267 11798.93 221.68 52546.41 88888.00 2016-09-23 13:05:23.411 267 11798.94 221.67 52546.41 88888.00 2016-09-23 13:05:23.911 267 11798.94 221.71 52546.48 88888.00 2016-09-23 13:05:24.411 267 11798.86 221.76 52546.53 88888.00 2016-09-23 13:05:24.911 267 11798.87 221.75 52546.49 88888.00 2016-09-23 13:05:25.411 267 11798.89 221.81 52546.48 88888.00 2016-09-23 13:05:25.911 267 11798.87 221.91 52546.46 88888.00 2016-09-23 13:05:26.411 267 11798.87 221.95 52546.45 88888.00 2016-09-23 13:05:26.911 267 11798.83 221.95 52546.44 88888.00 2016-09-23 13:05:27.411 267 11798.83 221.96 52546.43 88888.00 2016-09-23 13:05:27.911 267 11798.84 221.96 52546.42 88888.00 2016-09-23 13:05:28.411 267 11798.75 222.02 52546.48 88888.00 2016-09-23 13:05:28.911 267 11798.75 222.03 52546.44 88888.00 2016-09-23 13:05:29.411 267 11798.72 222.11 52546.48 88888.00 2016-09-23 13:05:29.911 267 11798.74 222.07 52546.42 88888.00 2016-09-23 13:05:30.411 267 11798.75 222.11 52546.40 88888.00 2016-09-23 13:05:30.911 267 11798.76 222.06 52546.41 88888.00 2016-09-23 13:05:31.411 267 11798.79 222.03 52546.37 88888.00 2016-09-23 13:05:31.911 267 11798.78 222.05 52546.36 88888.00 2016-09-23 13:05:32.411 267 11798.62 222.06 52546.45 88888.00 2016-09-23 13:05:32.911 267 11798.65 222.07 52546.46 88888.00 2016-09-23 13:05:33.411 267 11798.65 222.11 52546.48 88888.00 2016-09-23 13:05:33.911 267 11798.62 222.15 52546.49 88888.00 2016-09-23 13:05:34.411 267 11798.59 222.16 52546.49 88888.00 2016-09-23 13:05:34.911 267 11798.63 222.15 52546.43 88888.00 2016-09-23 13:05:35.411 267 11798.68 222.17 52546.41 88888.00 2016-09-23 13:05:35.911 267 11798.66 222.15 52546.39 88888.00 2016-09-23 13:05:36.411 267 11798.62 222.14 52546.41 88888.00 2016-09-23 13:05:36.911 267 11798.61 222.14 52546.42 88888.00 2016-09-23 13:05:37.411 267 11798.61 222.14 52546.46 88888.00 2016-09-23 13:05:37.911 267 11798.62 222.21 52546.43 88888.00 2016-09-23 13:05:38.411 267 11798.62 222.21 52546.36 88888.00 2016-09-23 13:05:38.911 267 11798.62 222.17 52546.35 88888.00 2016-09-23 13:05:39.411 267 11798.51 222.26 52546.48 88888.00 2016-09-23 13:05:39.911 267 11798.45 222.34 52546.58 88888.00 2016-09-23 13:05:40.411 267 11798.43 222.34 52546.57 88888.00 2016-09-23 13:05:40.911 267 11798.50 222.32 52546.46 88888.00 2016-09-23 13:05:41.411 267 11798.49 222.35 52546.45 88888.00 2016-09-23 13:05:41.911 267 11798.41 222.39 52546.49 88888.00 2016-09-23 13:05:42.411 267 11798.42 222.36 52546.50 88888.00 2016-09-23 13:05:42.911 267 11798.47 222.32 52546.49 88888.00 2016-09-23 13:05:43.411 267 11798.42 222.35 52546.52 88888.00 2016-09-23 13:05:43.911 267 11798.42 222.35 52546.51 88888.00 2016-09-23 13:05:44.411 267 11798.42 222.35 52546.48 88888.00 2016-09-23 13:05:44.911 267 11798.40 222.37 52546.48 88888.00 2016-09-23 13:05:45.411 267 11798.36 222.43 52546.54 88888.00 2016-09-23 13:05:45.911 267 11798.40 222.48 52546.49 88888.00 2016-09-23 13:05:46.411 267 11798.41 222.41 52546.48 88888.00 2016-09-23 13:05:46.911 267 11798.36 222.40 52546.57 88888.00 2016-09-23 13:05:47.411 267 11798.37 222.42 52546.55 88888.00 2016-09-23 13:05:47.911 267 11798.41 222.44 52546.48 88888.00 2016-09-23 13:05:48.411 267 11798.40 222.50 52546.51 88888.00 2016-09-23 13:05:48.911 267 11798.41 222.51 52546.52 88888.00 2016-09-23 13:05:49.411 267 11798.43 222.51 52546.46 88888.00 2016-09-23 13:05:49.911 267 11798.44 222.49 52546.48 88888.00 2016-09-23 13:05:50.412 267 11798.45 222.52 52546.44 88888.00 2016-09-23 13:05:50.912 267 11798.49 222.52 52546.37 88888.00 2016-09-23 13:05:51.412 267 11798.50 222.49 52546.36 88888.00 2016-09-23 13:05:51.912 267 11798.59 222.43 52546.31 88888.00 2016-09-23 13:05:52.412 267 11798.61 222.40 52546.31 88888.00 2016-09-23 13:05:52.912 267 11798.54 222.40 52546.36 88888.00 2016-09-23 13:05:53.412 267 11798.51 222.41 52546.40 88888.00 2016-09-23 13:05:53.912 267 11798.36 222.49 52546.54 88888.00 2016-09-23 13:05:54.412 267 11798.31 222.58 52546.57 88888.00 2016-09-23 13:05:54.912 267 11798.37 222.56 52546.52 88888.00 2016-09-23 13:05:55.412 267 11798.49 222.56 52546.46 88888.00 2016-09-23 13:05:55.912 267 11798.49 222.53 52546.45 88888.00 2016-09-23 13:05:56.412 267 11798.48 222.49 52546.45 88888.00 2016-09-23 13:05:56.912 267 11798.49 222.51 52546.43 88888.00 2016-09-23 13:05:57.412 267 11798.45 222.56 52546.45 88888.00 2016-09-23 13:05:57.912 267 11798.36 222.62 52546.52 88888.00 2016-09-23 13:05:58.412 267 11798.48 222.59 52546.37 88888.00 2016-09-23 13:05:58.912 267 11798.49 222.56 52546.36 88888.00 2016-09-23 13:05:59.412 267 11798.53 222.51 52546.36 88888.00 2016-09-23 13:05:59.912 267 11798.61 222.51 52546.32 88888.00 2016-09-23 13:06:00.412 267 11798.65 222.48 52546.26 88888.00 2016-09-23 13:06:00.912 267 11798.67 222.46 52546.22 88888.00 2016-09-23 13:06:01.412 267 11798.67 222.43 52546.24 88888.00 2016-09-23 13:06:01.912 267 11798.66 222.41 52546.28 88888.00 2016-09-23 13:06:02.412 267 11798.63 222.49 52546.25 88888.00 2016-09-23 13:06:02.912 267 11798.67 222.50 52546.23 88888.00 2016-09-23 13:06:03.412 267 11798.68 222.49 52546.22 88888.00 2016-09-23 13:06:03.912 267 11798.67 222.50 52546.20 88888.00 2016-09-23 13:06:04.412 267 11798.70 222.48 52546.18 88888.00 2016-09-23 13:06:04.912 267 11798.71 222.45 52546.17 88888.00 2016-09-23 13:06:05.412 267 11798.67 222.48 52546.22 88888.00 2016-09-23 13:06:05.912 267 11798.52 222.55 52546.31 88888.00 2016-09-23 13:06:06.412 267 11798.53 222.51 52546.28 88888.00 2016-09-23 13:06:06.912 267 11798.57 222.49 52546.24 88888.00 2016-09-23 13:06:07.412 267 11798.57 222.51 52546.24 88888.00 2016-09-23 13:06:07.912 267 11798.57 222.52 52546.26 88888.00 2016-09-23 13:06:08.412 267 11798.50 222.54 52546.27 88888.00 2016-09-23 13:06:08.912 267 11798.57 222.60 52546.17 88888.00 2016-09-23 13:06:09.412 267 11798.68 222.59 52546.10 88888.00 2016-09-23 13:06:09.912 267 11798.58 222.60 52546.18 88888.00 2016-09-23 13:06:10.412 267 11798.53 222.64 52546.19 88888.00 2016-09-23 13:06:10.912 267 11798.58 222.66 52546.17 88888.00 2016-09-23 13:06:11.412 267 11798.60 222.64 52546.20 88888.00 2016-09-23 13:06:11.912 267 11798.60 222.65 52546.22 88888.00 2016-09-23 13:06:12.412 267 11798.59 222.63 52546.23 88888.00 2016-09-23 13:06:12.912 267 11798.48 222.65 52546.27 88888.00 2016-09-23 13:06:13.412 267 11798.53 222.65 52546.22 88888.00 2016-09-23 13:06:13.912 267 11798.60 222.60 52546.14 88888.00 2016-09-23 13:06:14.412 267 11798.67 222.56 52546.09 88888.00 2016-09-23 13:06:14.912 267 11798.66 222.60 52546.15 88888.00 2016-09-23 13:06:15.412 267 11798.70 222.60 52546.13 88888.00 2016-09-23 13:06:15.912 267 11798.65 222.65 52546.13 88888.00 2016-09-23 13:06:16.412 267 11798.59 222.69 52546.10 88888.00 2016-09-23 13:06:16.912 267 11798.59 222.72 52546.07 88888.00 2016-09-23 13:06:17.412 267 11798.54 222.77 52546.11 88888.00 2016-09-23 13:06:17.912 267 11798.49 222.78 52546.19 88888.00 2016-09-23 13:06:18.412 267 11798.44 222.78 52546.26 88888.00 2016-09-23 13:06:18.912 267 11798.41 222.78 52546.29 88888.00 2016-09-23 13:06:19.412 267 11798.39 222.84 52546.33 88888.00 2016-09-23 13:06:19.912 267 11798.41 222.84 52546.29 88888.00 2016-09-23 13:06:20.412 267 11798.44 222.88 52546.27 88888.00 2016-09-23 13:06:20.912 267 11798.48 222.87 52546.24 88888.00 2016-09-23 13:06:21.412 267 11798.47 222.83 52546.25 88888.00 2016-09-23 13:06:21.912 267 11798.49 222.85 52546.24 88888.00 2016-09-23 13:06:22.412 267 11798.52 222.87 52546.24 88888.00 2016-09-23 13:06:22.912 267 11798.54 222.85 52546.26 88888.00 2016-09-23 13:06:23.412 267 11798.57 222.87 52546.25 88888.00 2016-09-23 13:06:23.912 267 11798.57 222.94 52546.20 88888.00 2016-09-23 13:06:24.412 267 11798.49 222.91 52546.24 88888.00 2016-09-23 13:06:24.912 267 11798.47 222.92 52546.26 88888.00 2016-09-23 13:06:25.412 267 11798.41 222.98 52546.31 88888.00 2016-09-23 13:06:25.912 267 11798.37 223.00 52546.27 88888.00 2016-09-23 13:06:26.412 267 11798.37 223.01 52546.25 88888.00 2016-09-23 13:06:26.912 267 11798.35 223.04 52546.27 88888.00 2016-09-23 13:06:27.412 267 11798.34 223.07 52546.28 88888.00 2016-09-23 13:06:27.912 267 11798.33 223.09 52546.27 88888.00 2016-09-23 13:06:28.412 267 11798.30 223.13 52546.29 88888.00 2016-09-23 13:06:28.912 267 11798.31 223.07 52546.28 88888.00 2016-09-23 13:06:29.412 267 11798.31 223.07 52546.27 88888.00 2016-09-23 13:06:29.912 267 11798.26 223.11 52546.27 88888.00 2016-09-23 13:06:30.412 267 11798.26 223.14 52546.31 88888.00 2016-09-23 13:06:30.912 267 11798.24 223.20 52546.34 88888.00 2016-09-23 13:06:31.412 267 11798.26 223.22 52546.31 88888.00 2016-09-23 13:06:31.912 267 11798.31 223.21 52546.29 88888.00 2016-09-23 13:06:32.412 267 11798.28 223.21 52546.35 88888.00 2016-09-23 13:06:32.912 267 11798.28 223.22 52546.34 88888.00 2016-09-23 13:06:33.412 267 11798.22 223.23 52546.27 88888.00 2016-09-23 13:06:33.912 267 11798.17 223.24 52546.32 88888.00 2016-09-23 13:06:34.412 267 11798.18 223.29 52546.36 88888.00 2016-09-23 13:06:34.912 267 11798.17 223.29 52546.36 88888.00 2016-09-23 13:06:35.412 267 11798.22 223.30 52546.26 88888.00 2016-09-23 13:06:35.912 267 11798.22 223.29 52546.23 88888.00 2016-09-23 13:06:36.412 267 11798.21 223.30 52546.28 88888.00 2016-09-23 13:06:36.912 267 11798.22 223.30 52546.27 88888.00 2016-09-23 13:06:37.412 267 11798.30 223.29 52546.23 88888.00 2016-09-23 13:06:37.912 267 11798.30 223.30 52546.18 88888.00 2016-09-23 13:06:38.412 267 11798.30 223.32 52546.16 88888.00 2016-09-23 13:06:38.912 267 11798.28 223.32 52546.11 88888.00 2016-09-23 13:06:39.412 267 11798.25 223.32 52546.18 88888.00 2016-09-23 13:06:39.912 267 11798.21 223.37 52546.24 88888.00 2016-09-23 13:06:40.412 267 11798.18 223.36 52546.23 88888.00 2016-09-23 13:06:40.912 267 11798.10 223.37 52546.24 88888.00 2016-09-23 13:06:41.412 267 11798.12 223.39 52546.22 88888.00 2016-09-23 13:06:41.912 267 11798.24 223.34 52546.14 88888.00 2016-09-23 13:06:42.412 267 11798.34 223.32 52546.09 88888.00 2016-09-23 13:06:42.912 267 11798.40 223.32 52546.06 88888.00 2016-09-23 13:06:43.412 267 11798.43 223.34 52546.07 88888.00 2016-09-23 13:06:43.912 267 11798.43 223.33 52546.02 88888.00 2016-09-23 13:06:44.412 267 11798.39 223.31 52546.01 88888.00 2016-09-23 13:06:44.912 267 11798.35 223.36 52545.99 88888.00 2016-09-23 13:06:45.412 267 11798.28 223.41 52546.07 88888.00 2016-09-23 13:06:45.912 267 11798.30 223.43 52546.07 88888.00 2016-09-23 13:06:46.412 267 11798.33 223.48 52546.04 88888.00 2016-09-23 13:06:46.912 267 11798.32 223.46 52546.09 88888.00 2016-09-23 13:06:47.412 267 11798.28 223.46 52546.10 88888.00 2016-09-23 13:06:47.912 267 11798.22 223.49 52546.09 88888.00 2016-09-23 13:06:48.412 267 11798.15 223.50 52546.11 88888.00 2016-09-23 13:06:48.912 267 11798.26 223.49 52546.08 88888.00 2016-09-23 13:06:49.412 267 11798.31 223.49 52546.06 88888.00 2016-09-23 13:06:49.912 267 11798.30 223.52 52546.05 88888.00 2016-09-23 13:06:50.412 267 11798.25 223.55 52546.05 88888.00 2016-09-23 13:06:50.912 267 11798.19 223.57 52546.05 88888.00 2016-09-23 13:06:51.412 267 11798.19 223.57 52546.06 88888.00 2016-09-23 13:06:51.912 267 11798.26 223.57 52546.04 88888.00 2016-09-23 13:06:52.412 267 11798.18 223.61 52546.06 88888.00 2016-09-23 13:06:52.912 267 11798.19 223.63 52546.05 88888.00 2016-09-23 13:06:53.412 267 11798.17 223.62 52546.02 88888.00 2016-09-23 13:06:53.912 267 11798.15 223.63 52546.04 88888.00 2016-09-23 13:06:54.412 267 11798.16 223.67 52546.07 88888.00 2016-09-23 13:06:54.912 267 11798.07 223.68 52546.17 88888.00 2016-09-23 13:06:55.412 267 11797.96 223.69 52546.25 88888.00 2016-09-23 13:06:55.912 267 11797.92 223.69 52546.25 88888.00 2016-09-23 13:06:56.412 267 11797.98 223.68 52546.18 88888.00 2016-09-23 13:06:56.912 267 11798.02 223.72 52546.14 88888.00 2016-09-23 13:06:57.412 267 11798.08 223.76 52546.16 88888.00 2016-09-23 13:06:57.912 267 11798.06 223.76 52546.17 88888.00 2016-09-23 13:06:58.412 267 11798.02 223.70 52546.14 88888.00 2016-09-23 13:06:58.912 267 11798.04 223.71 52546.13 88888.00 2016-09-23 13:06:59.412 267 11798.05 223.76 52546.08 88888.00 2016-09-23 13:06:59.912 267 11798.01 223.79 52546.13 88888.00 2016-09-23 13:07:00.412 267 11797.99 223.80 52546.13 88888.00 2016-09-23 13:07:00.912 267 11797.99 223.77 52546.09 88888.00 2016-09-23 13:07:01.412 267 11797.98 223.75 52546.08 88888.00 2016-09-23 13:07:01.912 267 11797.97 223.79 52546.06 88888.00 2016-09-23 13:07:02.412 267 11798.00 223.82 52546.04 88888.00 2016-09-23 13:07:02.912 267 11797.99 223.80 52546.04 88888.00 2016-09-23 13:07:03.412 267 11797.97 223.78 52546.02 88888.00 2016-09-23 13:07:03.912 267 11797.92 223.80 52546.05 88888.00 2016-09-23 13:07:04.412 267 11797.91 223.82 52546.04 88888.00 2016-09-23 13:07:04.912 267 11797.91 223.81 52546.00 88888.00 2016-09-23 13:07:05.412 267 11797.90 223.86 52546.04 88888.00 2016-09-23 13:07:05.912 267 11797.87 223.90 52546.04 88888.00 2016-09-23 13:07:06.412 267 11797.88 223.92 52546.04 88888.00 2016-09-23 13:07:06.912 267 11797.93 223.89 52546.00 88888.00 2016-09-23 13:07:07.412 267 11797.95 223.87 52545.98 88888.00 2016-09-23 13:07:07.912 267 11797.96 223.87 52545.96 88888.00 2016-09-23 13:07:08.412 267 11797.95 223.86 52545.99 88888.00 2016-09-23 13:07:08.912 267 11797.93 223.84 52546.01 88888.00 2016-09-23 13:07:09.412 267 11797.96 223.84 52546.05 88888.00 2016-09-23 13:07:09.912 267 11797.97 223.87 52546.04 88888.00 2016-09-23 13:07:10.412 267 11797.96 223.89 52546.07 88888.00 2016-09-23 13:07:10.912 267 11797.98 223.91 52546.06 88888.00 2016-09-23 13:07:11.412 267 11797.98 223.89 52546.02 88888.00 2016-09-23 13:07:11.912 267 11797.95 223.87 52546.05 88888.00 2016-09-23 13:07:12.412 267 11797.95 223.91 52546.04 88888.00 2016-09-23 13:07:12.912 267 11797.92 223.92 52546.01 88888.00 2016-09-23 13:07:13.412 267 11797.87 223.91 52546.06 88888.00 2016-09-23 13:07:13.912 267 11797.79 223.92 52546.13 88888.00 2016-09-23 13:07:14.412 267 11797.80 223.89 52546.11 88888.00 2016-09-23 13:07:14.912 267 11797.83 223.88 52546.07 88888.00 2016-09-23 13:07:15.412 267 11797.84 223.91 52546.04 88888.00 2016-09-23 13:07:15.912 267 11797.87 223.91 52546.00 88888.00 2016-09-23 13:07:16.412 267 11797.91 223.95 52545.99 88888.00 2016-09-23 13:07:16.912 267 11797.90 223.94 52546.02 88888.00 2016-09-23 13:07:17.412 267 11797.82 223.92 52546.06 88888.00 2016-09-23 13:07:17.912 267 11797.88 223.87 52546.00 88888.00 2016-09-23 13:07:18.412 267 11798.01 223.81 52545.90 88888.00 2016-09-23 13:07:18.912 267 11798.04 223.77 52545.90 88888.00 2016-09-23 13:07:19.412 267 11798.01 223.82 52545.90 88888.00 2016-09-23 13:07:19.912 267 11798.04 223.84 52545.89 88888.00 2016-09-23 13:07:20.412 267 11798.05 223.80 52545.88 88888.00 2016-09-23 13:07:20.912 267 11798.05 223.79 52545.89 88888.00 2016-09-23 13:07:21.412 267 11797.82 223.88 52546.05 88888.00 2016-09-23 13:07:21.912 267 11797.69 223.91 52546.08 88888.00 2016-09-23 13:07:22.412 267 11797.67 223.97 52546.09 88888.00 2016-09-23 13:07:22.912 267 11797.67 223.97 52546.11 88888.00 2016-09-23 13:07:23.412 267 11797.66 223.99 52546.16 88888.00 2016-09-23 13:07:23.912 267 11797.63 223.99 52546.23 88888.00 2016-09-23 13:07:24.412 267 11797.53 224.07 52546.27 88888.00 2016-09-23 13:07:24.912 267 11797.53 224.04 52546.27 88888.00 2016-09-23 13:07:25.412 267 11797.61 224.00 52546.24 88888.00 2016-09-23 13:07:25.912 267 11797.64 224.03 52546.27 88888.00 2016-09-23 13:07:26.412 267 11797.62 224.05 52546.26 88888.00 2016-09-23 13:07:26.912 267 11797.60 224.07 52546.25 88888.00 2016-09-23 13:07:27.412 267 11797.62 224.05 52546.28 88888.00 2016-09-23 13:07:27.912 267 11797.64 224.03 52546.26 88888.00 2016-09-23 13:07:28.412 267 11797.65 224.03 52546.31 88888.00 2016-09-23 13:07:28.912 267 11797.64 224.01 52546.32 88888.00 2016-09-23 13:07:29.412 267 11797.63 224.04 52546.29 88888.00 2016-09-23 13:07:29.912 267 11797.69 224.00 52546.27 88888.00 2016-09-23 13:07:30.412 267 11797.70 224.00 52546.27 88888.00 2016-09-23 13:07:30.912 267 11797.69 223.95 52546.24 88888.00 2016-09-23 13:07:31.412 267 11797.65 223.95 52546.28 88888.00 2016-09-23 13:07:31.912 267 11797.56 223.95 52546.32 88888.00 2016-09-23 13:07:32.412 267 11797.64 223.94 52546.24 88888.00 2016-09-23 13:07:32.912 267 11797.87 223.87 52546.11 88888.00 2016-09-23 13:07:33.412 267 11797.96 223.86 52546.01 88888.00 2016-09-23 13:07:33.912 267 11797.93 223.88 52546.01 88888.00 2016-09-23 13:07:34.412 267 11797.96 223.87 52545.99 88888.00 2016-09-23 13:07:34.912 267 11797.93 223.85 52545.96 88888.00 2016-09-23 13:07:35.412 267 11797.89 223.88 52545.97 88888.00 2016-09-23 13:07:35.912 267 11797.92 223.86 52545.96 88888.00 2016-09-23 13:07:36.412 267 11797.92 223.86 52545.93 88888.00 2016-09-23 13:07:36.912 267 11797.89 223.91 52545.95 88888.00 2016-09-23 13:07:37.412 267 11797.89 223.90 52545.95 88888.00 2016-09-23 13:07:37.912 267 11797.87 223.89 52545.99 88888.00 2016-09-23 13:07:38.412 267 11797.90 223.88 52546.00 88888.00 2016-09-23 13:07:38.912 267 11797.90 223.91 52546.00 88888.00 2016-09-23 13:07:39.412 267 11797.91 223.90 52546.01 88888.00 2016-09-23 13:07:39.912 267 11797.95 223.86 52546.00 88888.00 2016-09-23 13:07:40.412 267 11797.90 223.90 52546.04 88888.00 2016-09-23 13:07:40.912 267 11797.81 223.95 52546.06 88888.00 2016-09-23 13:07:41.412 267 11797.79 224.01 52546.08 88888.00 2016-09-23 13:07:41.912 267 11797.87 223.98 52545.98 88888.00 2016-09-23 13:07:42.412 267 11797.82 224.00 52545.97 88888.00 2016-09-23 13:07:42.912 267 11797.74 224.03 52546.05 88888.00 2016-09-23 13:07:43.412 267 11797.71 224.03 52546.08 88888.00 2016-09-23 13:07:43.912 267 11797.93 223.97 52545.92 88888.00 2016-09-23 13:07:44.412 267 11798.00 223.95 52545.91 88888.00 2016-09-23 13:07:44.912 267 11797.92 223.97 52545.95 88888.00 2016-09-23 13:07:45.412 267 11797.86 224.00 52545.92 88888.00 2016-09-23 13:07:45.912 267 11797.77 223.96 52545.96 88888.00 2016-09-23 13:07:46.412 267 11797.80 223.91 52545.97 88888.00 2016-09-23 13:07:46.912 267 11797.78 223.91 52545.97 88888.00 2016-09-23 13:07:47.412 267 11797.75 223.91 52546.01 88888.00 2016-09-23 13:07:47.912 267 11797.78 223.95 52545.99 88888.00 2016-09-23 13:07:48.412 267 11797.84 223.92 52545.97 88888.00 2016-09-23 13:07:48.912 267 11797.88 223.91 52545.93 88888.00 2016-09-23 13:07:49.412 267 11797.93 223.94 52545.88 88888.00 2016-09-23 13:07:49.912 267 11797.96 223.92 52545.88 88888.00 2016-09-23 13:07:50.412 267 11797.95 223.90 52545.87 88888.00 2016-09-23 13:07:50.912 267 11797.91 223.91 52545.88 88888.00 2016-09-23 13:07:51.412 267 11797.93 223.91 52545.89 88888.00 2016-09-23 13:07:51.912 267 11797.89 223.87 52545.88 88888.00 2016-09-23 13:07:52.412 267 11797.88 223.87 52545.89 88888.00 2016-09-23 13:07:52.912 267 11797.86 223.85 52545.89 88888.00 2016-09-23 13:07:53.412 267 11797.86 223.86 52545.91 88888.00 2016-09-23 13:07:53.912 267 11797.84 223.86 52545.89 88888.00 2016-09-23 13:07:54.412 267 11797.92 223.82 52545.84 88888.00 2016-09-23 13:07:54.912 267 11797.97 223.85 52545.83 88888.00 2016-09-23 13:07:55.412 267 11797.96 223.82 52545.81 88888.00 2016-09-23 13:07:55.912 267 11797.95 223.79 52545.82 88888.00 2016-09-23 13:07:56.412 267 11797.96 223.84 52545.84 88888.00 2016-09-23 13:07:56.912 267 11797.96 223.80 52545.83 88888.00 2016-09-23 13:07:57.412 267 11797.91 223.79 52545.86 88888.00 2016-09-23 13:07:57.912 267 11797.88 223.80 52545.89 88888.00 2016-09-23 13:07:58.412 267 11797.93 223.80 52545.87 88888.00 2016-09-23 13:07:58.912 267 11797.96 223.72 52545.86 88888.00 2016-09-23 13:07:59.412 267 11797.95 223.76 52545.92 88888.00 2016-09-23 13:07:59.912 267 11797.95 223.81 52545.92 88888.00 2016-09-23 13:08:00.412 267 11797.92 223.81 52545.90 88888.00 2016-09-23 13:08:00.912 267 11797.92 223.78 52545.90 88888.00 2016-09-23 13:08:01.412 267 11797.92 223.78 52545.89 88888.00 2016-09-23 13:08:01.912 267 11797.95 223.78 52545.88 88888.00 2016-09-23 13:08:02.412 267 11797.92 223.82 52545.90 88888.00 2016-09-23 13:08:02.912 267 11797.97 223.80 52545.89 88888.00 2016-09-23 13:08:03.412 267 11798.00 223.75 52545.84 88888.00 2016-09-23 13:08:03.912 267 11798.04 223.71 52545.79 88888.00 2016-09-23 13:08:04.412 267 11798.02 223.72 52545.78 88888.00 2016-09-23 13:08:04.912 267 11798.04 223.77 52545.76 88888.00 2016-09-23 13:08:05.412 267 11798.00 223.72 52545.79 88888.00 2016-09-23 13:08:05.912 267 11797.97 223.69 52545.78 88888.00 2016-09-23 13:08:06.412 267 11797.95 223.67 52545.79 88888.00 2016-09-23 13:08:06.912 267 11797.98 223.65 52545.76 88888.00 2016-09-23 13:08:07.412 267 11797.99 223.60 52545.75 88888.00 2016-09-23 13:08:07.912 267 11797.92 223.60 52545.76 88888.00 2016-09-23 13:08:08.412 267 11797.95 223.61 52545.72 88888.00 2016-09-23 13:08:08.912 267 11797.92 223.65 52545.70 88888.00 2016-09-23 13:08:09.412 267 11797.87 223.65 52545.72 88888.00 2016-09-23 13:08:09.912 267 11797.84 223.62 52545.76 88888.00 2016-09-23 13:08:10.412 267 11797.86 223.61 52545.76 88888.00 2016-09-23 13:08:10.912 267 11797.90 223.59 52545.76 88888.00 2016-09-23 13:08:11.412 267 11797.90 223.60 52545.76 88888.00 2016-09-23 13:08:11.912 267 11797.90 223.59 52545.78 88888.00 2016-09-23 13:08:12.412 267 11797.84 223.59 52545.80 88888.00 2016-09-23 13:08:12.912 267 11797.81 223.63 52545.79 88888.00 2016-09-23 13:08:13.412 267 11797.86 223.59 52545.81 88888.00 2016-09-23 13:08:13.912 267 11797.88 223.57 52545.76 88888.00 2016-09-23 13:08:14.412 267 11797.87 223.58 52545.76 88888.00 2016-09-23 13:08:14.912 267 11797.88 223.60 52545.76 88888.00 2016-09-23 13:08:15.412 267 11797.89 223.58 52545.78 88888.00 2016-09-23 13:08:15.912 267 11797.92 223.56 52545.75 88888.00 2016-09-23 13:08:16.412 267 11797.92 223.57 52545.71 88888.00 2016-09-23 13:08:16.912 267 11797.91 223.55 52545.73 88888.00 2016-09-23 13:08:17.412 267 11797.88 223.53 52545.76 88888.00 2016-09-23 13:08:17.912 267 11797.90 223.57 52545.76 88888.00 2016-09-23 13:08:18.412 267 11797.92 223.57 52545.75 88888.00 2016-09-23 13:08:18.912 267 11797.96 223.52 52545.76 88888.00 2016-09-23 13:08:19.412 267 11797.93 223.49 52545.73 88888.00 2016-09-23 13:08:19.912 267 11797.90 223.49 52545.72 88888.00 2016-09-23 13:08:20.413 267 11797.86 223.51 52545.74 88888.00 2016-09-23 13:08:20.913 267 11797.89 223.51 52545.76 88888.00 2016-09-23 13:08:21.413 267 11797.86 223.48 52545.80 88888.00 2016-09-23 13:08:21.913 267 11797.81 223.52 52545.82 88888.00 2016-09-23 13:08:22.413 267 11797.83 223.51 52545.82 88888.00 2016-09-23 13:08:22.913 267 11797.78 223.51 52545.86 88888.00 2016-09-23 13:08:23.413 267 11797.83 223.51 52545.79 88888.00 2016-09-23 13:08:23.913 267 11797.83 223.48 52545.74 88888.00 2016-09-23 13:08:24.413 267 11797.89 223.49 52545.69 88888.00 2016-09-23 13:08:24.913 267 11797.90 223.47 52545.66 88888.00 2016-09-23 13:08:25.413 267 11797.89 223.49 52545.66 88888.00 2016-09-23 13:08:25.913 267 11797.95 223.48 52545.64 88888.00 2016-09-23 13:08:26.413 267 11797.91 223.52 52545.67 88888.00 2016-09-23 13:08:26.913 267 11797.88 223.53 52545.73 88888.00 2016-09-23 13:08:27.413 267 11797.93 223.52 52545.70 88888.00 2016-09-23 13:08:27.913 267 11797.96 223.48 52545.73 88888.00 2016-09-23 13:08:28.413 267 11797.84 223.52 52545.81 88888.00 2016-09-23 13:08:28.913 267 11797.82 223.51 52545.80 88888.00 2016-09-23 13:08:29.413 267 11797.86 223.56 52545.80 88888.00 2016-09-23 13:08:29.913 267 11797.87 223.55 52545.80 88888.00 2016-09-23 13:08:30.413 267 11797.87 223.53 52545.78 88888.00 2016-09-23 13:08:30.913 267 11797.92 223.53 52545.74 88888.00 2016-09-23 13:08:31.413 267 11797.92 223.49 52545.74 88888.00 2016-09-23 13:08:31.913 267 11797.98 223.49 52545.73 88888.00 2016-09-23 13:08:32.413 267 11798.07 223.48 52545.69 88888.00 2016-09-23 13:08:32.913 267 11798.12 223.42 52545.66 88888.00 2016-09-23 13:08:33.413 267 11798.10 223.41 52545.67 88888.00 2016-09-23 13:08:33.913 267 11798.09 223.40 52545.70 88888.00 2016-09-23 13:08:34.413 267 11798.06 223.43 52545.72 88888.00 2016-09-23 13:08:34.913 267 11798.05 223.45 52545.75 88888.00 2016-09-23 13:08:35.413 267 11798.04 223.45 52545.73 88888.00 2016-09-23 13:08:35.913 267 11798.05 223.40 52545.72 88888.00 2016-09-23 13:08:36.413 267 11798.06 223.40 52545.75 88888.00 2016-09-23 13:08:36.913 267 11798.10 223.40 52545.74 88888.00 2016-09-23 13:08:37.413 267 11798.14 223.38 52545.67 88888.00 2016-09-23 13:08:37.913 267 11798.08 223.40 52545.72 88888.00 2016-09-23 13:08:38.413 267 11798.13 223.40 52545.70 88888.00 2016-09-23 13:08:38.913 267 11798.16 223.40 52545.65 88888.00 2016-09-23 13:08:39.413 267 11798.16 223.46 52545.61 88888.00 2016-09-23 13:08:39.913 267 11798.15 223.45 52545.63 88888.00 2016-09-23 13:08:40.413 267 11798.09 223.45 52545.67 88888.00 2016-09-23 13:08:40.913 267 11798.16 223.47 52545.65 88888.00 2016-09-23 13:08:41.413 267 11798.22 223.42 52545.65 88888.00 2016-09-23 13:08:41.913 267 11798.21 223.37 52545.63 88888.00 2016-09-23 13:08:42.413 267 11798.23 223.38 52545.63 88888.00 2016-09-23 13:08:42.913 267 11798.12 223.50 52545.71 88888.00 2016-09-23 13:08:43.413 267 11798.07 223.47 52545.70 88888.00 2016-09-23 13:08:43.913 267 11798.06 223.52 52545.75 88888.00 2016-09-23 13:08:44.413 267 11798.05 223.49 52545.73 88888.00 2016-09-23 13:08:44.913 267 11798.07 223.47 52545.72 88888.00 2016-09-23 13:08:45.413 267 11798.10 223.47 52545.76 88888.00 2016-09-23 13:08:45.913 267 11798.12 223.46 52545.81 88888.00 2016-09-23 13:08:46.413 267 11798.10 223.47 52545.78 88888.00 2016-09-23 13:08:46.913 267 11798.10 223.48 52545.71 88888.00 2016-09-23 13:08:47.413 267 11798.10 223.46 52545.71 88888.00 2016-09-23 13:08:47.913 267 11798.02 223.46 52545.80 88888.00 2016-09-23 13:08:48.413 267 11798.08 223.41 52545.80 88888.00 2016-09-23 13:08:48.913 267 11798.04 223.41 52545.82 88888.00 2016-09-23 13:08:49.413 267 11798.05 223.40 52545.78 88888.00 2016-09-23 13:08:49.913 267 11798.10 223.34 52545.70 88888.00 2016-09-23 13:08:50.413 267 11798.13 223.36 52545.72 88888.00 2016-09-23 13:08:50.913 267 11798.07 223.30 52545.72 88888.00 2016-09-23 13:08:51.413 267 11798.06 223.28 52545.71 88888.00 2016-09-23 13:08:51.913 267 11797.97 223.32 52545.79 88888.00 2016-09-23 13:08:52.413 267 11797.97 223.38 52545.79 88888.00 2016-09-23 13:08:52.913 267 11798.02 223.36 52545.74 88888.00 2016-09-23 13:08:53.413 267 11798.01 223.37 52545.75 88888.00 2016-09-23 13:08:53.913 267 11797.97 223.38 52545.75 88888.00 2016-09-23 13:08:54.413 267 11798.02 223.31 52545.74 88888.00 2016-09-23 13:08:54.913 267 11798.01 223.31 52545.76 88888.00 2016-09-23 13:08:55.413 267 11797.97 223.32 52545.78 88888.00 2016-09-23 13:08:55.913 267 11797.97 223.28 52545.82 88888.00 2016-09-23 13:08:56.413 267 11798.07 223.24 52545.76 88888.00 2016-09-23 13:08:56.913 267 11798.06 223.21 52545.75 88888.00 2016-09-23 13:08:57.413 267 11798.15 223.11 52545.67 88888.00 2016-09-23 13:08:57.913 267 11798.17 223.11 52545.63 88888.00 2016-09-23 13:08:58.413 267 11798.19 223.16 52545.63 88888.00 2016-09-23 13:08:58.913 267 11798.23 223.18 52545.64 88888.00 2016-09-23 13:08:59.413 267 11798.24 223.16 52545.64 88888.00 2016-09-23 13:08:59.913 267 11798.21 223.13 52545.64 88888.00 2016-09-23 13:09:00.413 267 11798.22 223.13 52545.66 88888.00 2016-09-23 13:09:00.913 267 11798.19 223.11 52545.70 88888.00 2016-09-23 13:09:01.413 267 11798.21 223.11 52545.67 88888.00 2016-09-23 13:09:01.913 267 11798.23 223.12 52545.66 88888.00 2016-09-23 13:09:02.413 267 11798.22 223.09 52545.64 88888.00 2016-09-23 13:09:02.913 267 11798.12 223.08 52545.67 88888.00 2016-09-23 13:09:03.413 267 11798.17 223.08 52545.63 88888.00 2016-09-23 13:09:03.913 267 11798.24 223.03 52545.61 88888.00 2016-09-23 13:09:04.413 267 11798.25 223.03 52545.61 88888.00 2016-09-23 13:09:04.913 267 11798.19 223.01 52545.62 88888.00 2016-09-23 13:09:05.413 267 11798.21 222.98 52545.65 88888.00 2016-09-23 13:09:05.913 267 11798.24 222.98 52545.64 88888.00 2016-09-23 13:09:06.413 267 11798.24 222.99 52545.60 88888.00 2016-09-23 13:09:06.913 267 11798.24 222.98 52545.60 88888.00 2016-09-23 13:09:07.413 267 11798.25 222.98 52545.63 88888.00 2016-09-23 13:09:07.913 267 11798.27 222.94 52545.57 88888.00 2016-09-23 13:09:08.413 267 11798.28 222.88 52545.55 88888.00 2016-09-23 13:09:08.913 267 11798.27 222.88 52545.51 88888.00 2016-09-23 13:09:09.413 267 11798.27 222.85 52545.51 88888.00 2016-09-23 13:09:09.913 267 11798.22 222.87 52545.53 88888.00 2016-09-23 13:09:10.413 267 11798.19 222.89 52545.55 88888.00 2016-09-23 13:09:10.913 267 11795.21 223.70 52548.83 88888.00 2016-09-23 13:09:11.413 267 11790.42 225.11 52554.25 88888.00 2016-09-23 13:09:11.913 267 11796.02 223.46 52547.84 88888.00 2016-09-23 13:09:12.413 267 11789.49 225.32 52555.24 88888.00 2016-09-23 13:09:12.913 267 11782.04 227.54 52563.81 88888.00 2016-09-23 13:09:13.413 267 11780.78 227.91 52565.23 88888.00 2016-09-23 13:09:13.913 267 11780.68 227.89 52565.42 88888.00 2016-09-23 13:09:14.413 267 11780.67 227.89 52565.45 88888.00 2016-09-23 13:09:14.913 267 11783.47 227.11 52562.22 88888.00 2016-09-23 13:09:15.413 267 11794.36 223.87 52549.96 88888.00 2016-09-23 13:09:15.913 267 11797.89 222.77 52546.01 88888.00 2016-09-23 13:09:16.413 267 11798.31 222.64 52545.55 88888.00 2016-09-23 13:09:16.913 267 11798.35 222.59 52545.49 88888.00 2016-09-23 13:09:17.413 267 11798.37 222.58 52545.47 88888.00 2016-09-23 13:09:17.913 267 11798.41 222.60 52545.43 88888.00 2016-09-23 13:09:18.413 267 11798.43 222.59 52545.43 88888.00 2016-09-23 13:09:18.913 267 11798.45 222.56 52545.43 88888.00 2016-09-23 13:09:19.413 267 11798.43 222.54 52545.42 88888.00 2016-09-23 13:09:19.913 267 11798.37 222.53 52545.47 88888.00 2016-09-23 13:09:20.413 267 11798.33 222.51 52545.51 88888.00 2016-09-23 13:09:20.913 267 11798.32 222.50 52545.53 88888.00 2016-09-23 13:09:21.413 267 11798.24 222.54 52545.62 88888.00 2016-09-23 13:09:21.913 267 11798.12 222.55 52545.71 88888.00 2016-09-23 13:09:22.413 267 11798.06 222.59 52545.74 88888.00 2016-09-23 13:09:22.913 267 11797.91 222.62 52545.87 88888.00 2016-09-23 13:09:23.413 267 11797.86 222.66 52545.96 88888.00 2016-09-23 13:09:23.913 267 11797.79 222.65 52545.97 88888.00 2016-09-23 13:09:24.413 267 11797.79 222.65 52545.96 88888.00 2016-09-23 13:09:24.913 267 11797.79 222.63 52545.95 88888.00 2016-09-23 13:09:25.413 267 11797.67 222.64 52546.05 88888.00 2016-09-23 13:09:25.913 267 11797.61 222.64 52546.07 88888.00 2016-09-23 13:09:26.413 267 11797.67 222.62 52546.04 88888.00 2016-09-23 13:09:26.913 267 11797.70 222.64 52546.04 88888.00 2016-09-23 13:09:27.413 267 11797.73 222.61 52546.02 88888.00 2016-09-23 13:09:27.913 267 11797.82 222.56 52545.95 88888.00 2016-09-23 13:09:28.413 267 11797.88 222.53 52545.87 88888.00 2016-09-23 13:09:28.913 267 11797.95 222.50 52545.82 88888.00 2016-09-23 13:09:29.413 267 11797.89 222.46 52545.84 88888.00 2016-09-23 13:09:29.913 267 11797.90 222.42 52545.82 88888.00 2016-09-23 13:09:30.413 267 11797.95 222.44 52545.78 88888.00 2016-09-23 13:09:30.913 267 11797.97 222.42 52545.80 88888.00 2016-09-23 13:09:31.413 267 11797.74 222.49 52545.95 88888.00 2016-09-23 13:09:31.913 267 11797.64 222.49 52545.97 88888.00 2016-09-23 13:09:32.413 267 11797.67 222.51 52545.95 88888.00 2016-09-23 13:09:32.913 267 11797.62 222.51 52546.01 88888.00 2016-09-23 13:09:33.413 267 11797.53 222.56 52546.11 88888.00 2016-09-23 13:09:33.913 267 11797.33 222.63 52546.27 88888.00 2016-09-23 13:09:34.413 267 11797.35 222.61 52546.23 88888.00 2016-09-23 13:09:34.913 267 11797.43 222.59 52546.17 88888.00 2016-09-23 13:09:35.413 267 11797.40 222.64 52546.23 88888.00 2016-09-23 13:09:35.913 267 11797.48 222.65 52546.17 88888.00 2016-09-23 13:09:36.413 267 11797.44 222.65 52546.18 88888.00 2016-09-23 13:09:36.913 267 11797.35 222.60 52546.22 88888.00 2016-09-23 13:09:37.413 267 11797.39 222.55 52546.20 88888.00 2016-09-23 13:09:37.913 267 11797.44 222.53 52546.22 88888.00 2016-09-23 13:09:38.413 267 11797.37 222.54 52546.24 88888.00 2016-09-23 13:09:38.913 267 11797.37 222.55 52546.22 88888.00 2016-09-23 13:09:39.413 267 11797.44 222.54 52546.19 88888.00 2016-09-23 13:09:39.913 267 11797.46 222.50 52546.18 88888.00 2016-09-23 13:09:40.413 267 11797.34 222.56 52546.28 88888.00 2016-09-23 13:09:40.913 267 11797.23 222.59 52546.37 88888.00 2016-09-23 13:09:41.413 267 11797.21 222.56 52546.39 88888.00 2016-09-23 13:09:41.913 267 11797.26 222.56 52546.35 88888.00 2016-09-23 13:09:42.413 267 11797.29 222.54 52546.29 88888.00 2016-09-23 13:09:42.913 267 11797.37 222.50 52546.24 88888.00 2016-09-23 13:09:43.413 267 11797.45 222.52 52546.20 88888.00 2016-09-23 13:09:43.913 267 11797.71 222.43 52545.98 88888.00 2016-09-23 13:09:44.413 267 11798.00 222.31 52545.75 88888.00 2016-09-23 13:09:44.913 267 11798.15 222.26 52545.61 88888.00 2016-09-23 13:09:45.413 267 11798.17 222.32 52545.64 88888.00 2016-09-23 13:09:45.913 267 11798.12 222.34 52545.69 88888.00 2016-09-23 13:09:46.413 267 11798.13 222.30 52545.66 88888.00 2016-09-23 13:09:46.913 267 11798.06 222.25 52545.72 88888.00 2016-09-23 13:09:47.413 267 11797.97 222.25 52545.83 88888.00 2016-09-23 13:09:47.913 267 11797.99 222.21 52545.86 88888.00 2016-09-23 13:09:48.413 267 11798.09 222.19 52545.80 88888.00 2016-09-23 13:09:48.913 267 11798.09 222.23 52545.76 88888.00 2016-09-23 13:09:49.413 267 11798.14 222.26 52545.76 88888.00 2016-09-23 13:09:49.913 267 11798.13 222.25 52545.75 88888.00 2016-09-23 13:09:50.413 267 11798.18 222.20 52545.69 88888.00 2016-09-23 13:09:50.913 267 11798.12 222.22 52545.73 88888.00 2016-09-23 13:09:51.413 267 11798.15 222.19 52545.70 88888.00 2016-09-23 13:09:51.913 267 11798.14 222.21 52545.74 88888.00 2016-09-23 13:09:52.413 267 11797.86 222.33 52545.97 88888.00 2016-09-23 13:09:52.913 267 11797.89 222.35 52545.93 88888.00 2016-09-23 13:09:53.413 267 11798.00 222.31 52545.90 88888.00 2016-09-23 13:09:53.913 267 11798.08 222.26 52545.86 88888.00 2016-09-23 13:09:54.413 267 11798.04 222.22 52545.80 88888.00 2016-09-23 13:09:54.913 267 11798.05 222.21 52545.80 88888.00 2016-09-23 13:09:55.413 267 11797.98 222.23 52545.82 88888.00 2016-09-23 13:09:55.913 267 11797.96 222.26 52545.88 88888.00 2016-09-23 13:09:56.413 267 11797.92 222.26 52545.92 88888.00 2016-09-23 13:09:56.913 267 11798.01 222.20 52545.87 88888.00 2016-09-23 13:09:57.413 267 11798.04 222.21 52545.87 88888.00 2016-09-23 13:09:57.913 267 11798.06 222.22 52545.89 88888.00 2016-09-23 13:09:58.413 267 11798.10 222.22 52545.83 88888.00 2016-09-23 13:09:58.913 267 11798.09 222.21 52545.79 88888.00 2016-09-23 13:09:59.413 267 11798.28 222.15 52545.69 88888.00 2016-09-23 13:09:59.913 267 11798.23 222.16 52545.71 88888.00 2016-09-23 13:10:00.413 267 11798.04 222.19 52545.86 88888.00 2016-09-23 13:10:00.913 267 11798.01 222.17 52545.91 88888.00 2016-09-23 13:10:01.413 267 11798.00 222.17 52545.95 88888.00 2016-09-23 13:10:01.913 267 11798.04 222.14 52545.89 88888.00 2016-09-23 13:10:02.413 267 11798.04 222.16 52545.89 88888.00 2016-09-23 13:10:02.913 267 11797.97 222.22 52545.97 88888.00 2016-09-23 13:10:03.413 267 11798.01 222.20 52545.98 88888.00 2016-09-23 13:10:03.913 267 11798.05 222.12 52545.93 88888.00 2016-09-23 13:10:04.413 267 11798.10 222.05 52545.87 88888.00 2016-09-23 13:10:04.913 267 11798.19 222.02 52545.78 88888.00 2016-09-23 13:10:05.413 267 11798.27 221.96 52545.75 88888.00 2016-09-23 13:10:05.913 267 11798.28 221.94 52545.73 88888.00 2016-09-23 13:10:06.413 267 11798.31 222.00 52545.74 88888.00 2016-09-23 13:10:06.913 267 11798.24 221.98 52545.76 88888.00 2016-09-23 13:10:07.413 267 11798.15 222.00 52545.86 88888.00 2016-09-23 13:10:07.913 267 11798.01 222.05 52545.95 88888.00 2016-09-23 13:10:08.413 267 11798.06 222.08 52545.89 88888.00 2016-09-23 13:10:08.913 267 11798.07 222.07 52545.91 88888.00 2016-09-23 13:10:09.413 267 11798.10 222.01 52545.90 88888.00 2016-09-23 13:10:09.913 267 11798.14 221.98 52545.86 88888.00 2016-09-23 13:10:10.413 267 11798.19 221.98 52545.79 88888.00 2016-09-23 13:10:10.913 267 11798.19 221.98 52545.80 88888.00 2016-09-23 13:10:11.413 267 11798.12 221.98 52545.90 88888.00 2016-09-23 13:10:11.913 267 11798.19 221.88 52545.83 88888.00 2016-09-23 13:10:12.413 267 11798.27 221.85 52545.73 88888.00 2016-09-23 13:10:12.913 267 11798.19 221.87 52545.76 88888.00 2016-09-23 13:10:13.413 267 11798.14 221.91 52545.82 88888.00 2016-09-23 13:10:13.913 267 11798.22 221.88 52545.74 88888.00 2016-09-23 13:10:14.413 267 11798.47 221.81 52545.54 88888.00 2016-09-23 13:10:14.913 267 11798.30 221.85 52545.69 88888.00 2016-09-23 13:10:15.413 267 11798.17 221.87 52545.81 88888.00 2016-09-23 13:10:15.913 267 11798.25 221.85 52545.76 88888.00 2016-09-23 13:10:16.413 267 11798.28 221.78 52545.74 88888.00 2016-09-23 13:10:16.913 267 11798.36 221.77 52545.75 88888.00 2016-09-23 13:10:17.413 267 11798.39 221.77 52545.72 88888.00 2016-09-23 13:10:17.913 267 11798.37 221.74 52545.69 88888.00 2016-09-23 13:10:18.413 267 11798.39 221.67 52545.64 88888.00 2016-09-23 13:10:18.913 267 11798.37 221.69 52545.66 88888.00 2016-09-23 13:10:19.413 267 11798.35 221.71 52545.66 88888.00 2016-09-23 13:10:19.913 267 11798.36 221.66 52545.67 88888.00 2016-09-23 13:10:20.413 267 11798.48 221.61 52545.64 88888.00 2016-09-23 13:10:20.913 267 11798.49 221.61 52545.64 88888.00 2016-09-23 13:10:21.413 267 11798.48 221.62 52545.63 88888.00 2016-09-23 13:10:21.913 267 11798.44 221.61 52545.66 88888.00 2016-09-23 13:10:22.413 267 11798.28 221.65 52545.74 88888.00 2016-09-23 13:10:22.913 267 11798.31 221.66 52545.72 88888.00 2016-09-23 13:10:23.413 267 11798.53 221.56 52545.55 88888.00 2016-09-23 13:10:23.913 267 11798.57 221.48 52545.48 88888.00 2016-09-23 13:10:24.413 267 11798.58 221.45 52545.49 88888.00 2016-09-23 13:10:24.913 267 11798.65 221.36 52545.48 88888.00 2016-09-23 13:10:25.413 267 11798.70 221.34 52545.45 88888.00 2016-09-23 13:10:25.913 267 11798.76 221.36 52545.38 88888.00 2016-09-23 13:10:26.413 267 11798.77 221.32 52545.39 88888.00 2016-09-23 13:10:26.913 267 11798.71 221.34 52545.44 88888.00 2016-09-23 13:10:27.413 267 11798.60 221.39 52545.51 88888.00 2016-09-23 13:10:27.913 267 11798.60 221.34 52545.49 88888.00 2016-09-23 13:10:28.413 267 11798.61 221.26 52545.53 88888.00 2016-09-23 13:10:28.913 267 11798.58 221.25 52545.51 88888.00 2016-09-23 13:10:29.413 267 11798.56 221.26 52545.51 88888.00 2016-09-23 13:10:29.913 267 11798.61 221.25 52545.49 88888.00 2016-09-23 13:10:30.413 267 11798.71 221.20 52545.42 88888.00 2016-09-23 13:10:30.913 267 11798.69 221.23 52545.40 88888.00 2016-09-23 13:10:31.413 267 11798.81 221.20 52545.31 88888.00 2016-09-23 13:10:31.913 267 11798.81 221.16 52545.36 88888.00 2016-09-23 13:10:32.413 267 11798.83 221.13 52545.37 88888.00 2016-09-23 13:10:32.913 267 11798.81 221.11 52545.34 88888.00 2016-09-23 13:10:33.413 267 11798.83 221.13 52545.34 88888.00 2016-09-23 13:10:33.913 267 11798.70 221.14 52545.45 88888.00 2016-09-23 13:10:34.413 267 11798.59 221.10 52545.54 88888.00 2016-09-23 13:10:34.913 267 11798.65 221.07 52545.48 88888.00 2016-09-23 13:10:35.413 267 11798.79 221.04 52545.39 88888.00 2016-09-23 13:10:35.913 267 11798.79 221.08 52545.40 88888.00 2016-09-23 13:10:36.413 267 11798.78 221.07 52545.42 88888.00 2016-09-23 13:10:36.913 267 11798.78 221.04 52545.44 88888.00 2016-09-23 13:10:37.413 267 11798.77 221.00 52545.45 88888.00 2016-09-23 13:10:37.913 267 11798.74 221.03 52545.48 88888.00 2016-09-23 13:10:38.413 267 11798.77 221.00 52545.46 88888.00 2016-09-23 13:10:38.913 267 11798.76 220.98 52545.45 88888.00 2016-09-23 13:10:39.413 267 11798.69 221.01 52545.48 88888.00 2016-09-23 13:10:39.913 267 11798.52 221.08 52545.60 88888.00 2016-09-23 13:10:40.413 267 11798.41 221.05 52545.65 88888.00 2016-09-23 13:10:40.913 267 11798.37 221.08 52545.73 88888.00 2016-09-23 13:10:41.413 267 11798.47 221.05 52545.69 88888.00 2016-09-23 13:10:41.913 267 11798.75 220.96 52545.51 88888.00 2016-09-23 13:10:42.413 267 11798.75 220.94 52545.49 88888.00 2016-09-23 13:10:42.913 267 11798.78 220.95 52545.45 88888.00 2016-09-23 13:10:43.413 267 11798.89 220.88 52545.37 88888.00 2016-09-23 13:10:43.913 267 11798.95 220.85 52545.34 88888.00 2016-09-23 13:10:44.413 267 11798.94 220.82 52545.37 88888.00 2016-09-23 13:10:44.913 267 11798.89 220.84 52545.42 88888.00 2016-09-23 13:10:45.413 267 11798.84 220.84 52545.43 88888.00 2016-09-23 13:10:45.913 267 11798.77 220.86 52545.45 88888.00 2016-09-23 13:10:46.413 267 11798.76 220.87 52545.47 88888.00 2016-09-23 13:10:46.913 267 11798.79 220.84 52545.43 88888.00 2016-09-23 13:10:47.413 267 11798.85 220.78 52545.39 88888.00 2016-09-23 13:10:47.913 267 11798.92 220.70 52545.37 88888.00 2016-09-23 13:10:48.413 267 11798.86 220.71 52545.42 88888.00 2016-09-23 13:10:48.913 267 11798.91 220.71 52545.43 88888.00 2016-09-23 13:10:49.413 267 11798.94 220.74 52545.44 88888.00 2016-09-23 13:10:49.913 267 11798.95 220.70 52545.46 88888.00 2016-09-23 13:10:50.413 267 11798.92 220.65 52545.47 88888.00 2016-09-23 13:10:50.913 267 11799.01 220.64 52545.38 88888.00 2016-09-23 13:10:51.413 267 11799.01 220.64 52545.35 88888.00 2016-09-23 13:10:51.913 267 11799.00 220.57 52545.38 88888.00 2016-09-23 13:10:52.413 267 11799.04 220.57 52545.39 88888.00 2016-09-23 13:10:52.913 267 11799.09 220.55 52545.40 88888.00 2016-09-23 13:10:53.413 267 11799.03 220.53 52545.40 88888.00 2016-09-23 13:10:53.913 267 11799.02 220.51 52545.36 88888.00 2016-09-23 13:10:54.413 267 11799.04 220.53 52545.35 88888.00 2016-09-23 13:10:54.913 267 11799.01 220.50 52545.38 88888.00 2016-09-23 13:10:55.413 267 11798.95 220.52 52545.37 88888.00 2016-09-23 13:10:55.913 267 11798.96 220.49 52545.39 88888.00 2016-09-23 13:10:56.413 267 11799.00 220.46 52545.42 88888.00 2016-09-23 13:10:56.913 267 11799.01 220.45 52545.46 88888.00 2016-09-23 13:10:57.413 267 11799.00 220.42 52545.46 88888.00 2016-09-23 13:10:57.913 267 11798.95 220.45 52545.44 88888.00 2016-09-23 13:10:58.413 267 11798.98 220.45 52545.43 88888.00 2016-09-23 13:10:58.913 267 11799.04 220.42 52545.40 88888.00 2016-09-23 13:10:59.413 267 11799.06 220.39 52545.36 88888.00 2016-09-23 13:10:59.913 267 11799.05 220.39 52545.32 88888.00 2016-09-23 13:11:00.413 267 11799.03 220.37 52545.37 88888.00 2016-09-23 13:11:00.913 267 11799.06 220.37 52545.42 88888.00 2016-09-23 13:11:01.413 267 11799.04 220.40 52545.43 88888.00 2016-09-23 13:11:01.913 267 11798.97 220.39 52545.44 88888.00 2016-09-23 13:11:02.413 267 11798.96 220.40 52545.47 88888.00 2016-09-23 13:11:02.913 267 11798.97 220.38 52545.48 88888.00 2016-09-23 13:11:03.413 267 11799.01 220.37 52545.49 88888.00 2016-09-23 13:11:03.913 267 11799.03 220.30 52545.52 88888.00 2016-09-23 13:11:04.413 267 11799.02 220.30 52545.54 88888.00 2016-09-23 13:11:04.913 267 11799.00 220.28 52545.52 88888.00 2016-09-23 13:11:05.404 267 11799.01 220.22 52545.48 88888.00 2016-09-23 13:11:05.904 267 11799.00 220.21 52545.52 88888.00 2016-09-23 13:11:06.404 267 11799.04 220.22 52545.47 88888.00 2016-09-23 13:11:06.904 267 11799.06 220.23 52545.46 88888.00 2016-09-23 13:11:07.404 267 11799.06 220.20 52545.47 88888.00 2016-09-23 13:11:07.904 267 11799.07 220.19 52545.51 88888.00 2016-09-23 13:11:08.404 267 11799.03 220.24 52545.55 88888.00 2016-09-23 13:11:08.904 267 11798.98 220.26 52545.57 88888.00 2016-09-23 13:11:09.404 267 11798.97 220.24 52545.54 88888.00 2016-09-23 13:11:09.904 267 11798.96 220.27 52545.52 88888.00 2016-09-23 13:11:10.404 267 11798.97 220.27 52545.51 88888.00 2016-09-23 13:11:10.904 267 11798.98 220.23 52545.49 88888.00 2016-09-23 13:11:11.404 267 11798.97 220.21 52545.55 88888.00 2016-09-23 13:11:11.904 267 11799.02 220.21 52545.53 88888.00 2016-09-23 13:11:12.404 267 11799.12 220.18 52545.47 88888.00 2016-09-23 13:11:12.904 267 11799.15 220.19 52545.40 88888.00 2016-09-23 13:11:13.404 267 11799.13 220.18 52545.46 88888.00 2016-09-23 13:11:13.904 267 11799.12 220.17 52545.46 88888.00 2016-09-23 13:11:14.404 267 11799.13 220.16 52545.46 88888.00 2016-09-23 13:11:14.904 267 11799.14 220.13 52545.44 88888.00 2016-09-23 13:11:15.404 267 11799.15 220.16 52545.45 88888.00 2016-09-23 13:11:15.904 267 11799.13 220.11 52545.46 88888.00 2016-09-23 13:11:16.404 267 11799.13 220.09 52545.46 88888.00 2016-09-23 13:11:16.904 267 11799.15 220.02 52545.45 88888.00 2016-09-23 13:11:17.404 267 11799.12 220.08 52545.43 88888.00 2016-09-23 13:11:17.904 267 11799.12 220.10 52545.45 88888.00 2016-09-23 13:11:18.404 267 11799.12 220.08 52545.47 88888.00 2016-09-23 13:11:18.904 267 11799.11 220.04 52545.49 88888.00 2016-09-23 13:11:19.404 267 11799.09 220.04 52545.55 88888.00 2016-09-23 13:11:19.904 267 11799.09 220.00 52545.55 88888.00 2016-09-23 13:11:20.404 267 11799.09 220.02 52545.56 88888.00 2016-09-23 13:11:20.904 267 11799.07 220.01 52545.53 88888.00 2016-09-23 13:11:21.404 267 11799.05 220.00 52545.51 88888.00 2016-09-23 13:11:21.904 267 11799.05 219.98 52545.53 88888.00 2016-09-23 13:11:22.404 267 11799.05 220.00 52545.53 88888.00 2016-09-23 13:11:22.904 267 11799.03 219.98 52545.51 88888.00 2016-09-23 13:11:23.404 267 11798.97 219.96 52545.57 88888.00 2016-09-23 13:11:23.904 267 11798.97 219.93 52545.57 88888.00 2016-09-23 13:11:24.404 267 11798.98 219.92 52545.53 88888.00 2016-09-23 13:11:24.904 267 11798.96 219.88 52545.56 88888.00 2016-09-23 13:11:25.404 267 11799.01 219.84 52545.54 88888.00 2016-09-23 13:11:25.904 267 11799.06 219.87 52545.53 88888.00 2016-09-23 13:11:26.404 267 11799.05 219.91 52545.57 88888.00 2016-09-23 13:11:26.904 267 11799.10 219.94 52545.57 88888.00 2016-09-23 13:11:27.404 267 11799.02 219.96 52545.58 88888.00 2016-09-23 13:11:27.904 267 11799.00 219.90 52545.60 88888.00 2016-09-23 13:11:28.404 267 11799.01 219.89 52545.62 88888.00 2016-09-23 13:11:28.904 267 11797.26 220.41 52547.50 88888.00 2016-09-23 13:11:29.404 267 11786.26 223.68 52559.79 88888.00 2016-09-23 13:11:29.904 267 11781.76 225.00 52564.91 88888.00 2016-09-23 13:11:30.404 267 11781.19 225.11 52565.56 88888.00 2016-09-23 13:11:30.904 267 11781.19 225.15 52565.62 88888.00 2016-09-23 13:11:31.404 267 11781.38 225.11 52565.44 88888.00 2016-09-23 13:11:31.904 267 11789.80 222.64 52556.00 88888.00 2016-09-23 13:11:32.404 267 11797.40 220.38 52547.37 88888.00 2016-09-23 13:11:32.904 267 11798.68 219.99 52545.91 88888.00 2016-09-23 13:11:33.404 267 11798.85 219.94 52545.71 88888.00 2016-09-23 13:11:33.904 267 11798.86 219.90 52545.67 88888.00 2016-09-23 13:11:34.404 267 11798.87 219.85 52545.67 88888.00 2016-09-23 13:11:34.904 267 11798.87 219.82 52545.69 88888.00 2016-09-23 13:11:35.404 267 11798.77 219.82 52545.78 88888.00 2016-09-23 13:11:35.904 267 11798.74 219.80 52545.80 88888.00 2016-09-23 13:11:36.404 267 11798.81 219.83 52545.74 88888.00 2016-09-23 13:11:36.904 267 11798.84 219.81 52545.71 88888.00 2016-09-23 13:11:37.404 267 11798.87 219.74 52545.69 88888.00 2016-09-23 13:11:37.904 267 11798.93 219.74 52545.65 88888.00 2016-09-23 13:11:38.404 267 11799.06 219.75 52545.57 88888.00 2016-09-23 13:11:38.904 267 11799.13 219.75 52545.55 88888.00 2016-09-23 13:11:39.404 267 11799.10 219.72 52545.54 88888.00 2016-09-23 13:11:39.904 267 11799.05 219.72 52545.58 88888.00 2016-09-23 13:11:40.404 267 11799.03 219.70 52545.64 88888.00 2016-09-23 13:11:40.904 267 11799.06 219.67 52545.63 88888.00 2016-09-23 13:11:41.404 267 11799.10 219.60 52545.62 88888.00 2016-09-23 13:11:41.904 267 11799.10 219.55 52545.64 88888.00 2016-09-23 13:11:42.404 267 11799.14 219.56 52545.64 88888.00 2016-09-23 13:11:42.904 267 11799.18 219.54 52545.62 88888.00 2016-09-23 13:11:43.404 267 11799.19 219.54 52545.60 88888.00 2016-09-23 13:11:43.904 267 11799.21 219.52 52545.56 88888.00 2016-09-23 13:11:44.404 267 11799.19 219.50 52545.60 88888.00 2016-09-23 13:11:44.904 267 11799.16 219.49 52545.61 88888.00 2016-09-23 13:11:45.404 267 11799.11 219.46 52545.70 88888.00 2016-09-23 13:11:45.904 267 11799.01 219.44 52545.80 88888.00 2016-09-23 13:11:46.404 267 11799.09 219.41 52545.75 88888.00 2016-09-23 13:11:46.904 267 11799.15 219.44 52545.71 88888.00 2016-09-23 13:11:47.404 267 11799.19 219.44 52545.67 88888.00 2016-09-23 13:11:47.904 267 11799.16 219.40 52545.64 88888.00 2016-09-23 13:11:48.404 267 11799.19 219.36 52545.61 88888.00 2016-09-23 13:11:48.904 267 11799.24 219.35 52545.60 88888.00 2016-09-23 13:11:49.404 267 11799.29 219.34 52545.61 88888.00 2016-09-23 13:11:49.904 267 11799.33 219.29 52545.60 88888.00 2016-09-23 13:11:50.404 267 11799.31 219.30 52545.56 88888.00 2016-09-23 13:11:50.904 267 11799.27 219.32 52545.62 88888.00 2016-09-23 13:11:51.404 267 11799.23 219.33 52545.65 88888.00 2016-09-23 13:11:51.904 267 11799.26 219.29 52545.65 88888.00 2016-09-23 13:11:52.404 267 11799.24 219.31 52545.70 88888.00 2016-09-23 13:11:52.904 267 11799.23 219.26 52545.73 88888.00 2016-09-23 13:11:53.404 267 11799.32 219.23 52545.70 88888.00 2016-09-23 13:11:53.904 267 11799.36 219.24 52545.63 88888.00 2016-09-23 13:11:54.404 267 11799.35 219.24 52545.63 88888.00 2016-09-23 13:11:54.904 267 11799.32 219.21 52545.63 88888.00 2016-09-23 13:11:55.404 267 11799.36 219.20 52545.55 88888.00 2016-09-23 13:11:55.904 267 11799.40 219.17 52545.54 88888.00 2016-09-23 13:11:56.404 267 11799.33 219.15 52545.58 88888.00 2016-09-23 13:11:56.904 267 11799.33 219.11 52545.57 88888.00 2016-09-23 13:11:57.404 267 11799.37 219.09 52545.56 88888.00 2016-09-23 13:11:57.904 267 11799.42 219.07 52545.55 88888.00 2016-09-23 13:11:58.404 267 11799.46 219.06 52545.49 88888.00 2016-09-23 13:11:58.904 267 11799.39 219.12 52545.56 88888.00 2016-09-23 13:11:59.404 267 11799.39 219.12 52545.57 88888.00 2016-09-23 13:11:59.904 267 11799.46 219.10 52545.54 88888.00 2016-09-23 13:12:00.404 267 11799.55 219.01 52545.46 88888.00 2016-09-23 13:12:00.904 267 11799.57 219.02 52545.45 88888.00 2016-09-23 13:12:01.404 267 11799.57 219.02 52545.43 88888.00 2016-09-23 13:12:01.904 267 11799.51 219.02 52545.47 88888.00 2016-09-23 13:12:02.404 267 11799.37 219.06 52545.61 88888.00 2016-09-23 13:12:02.904 267 11799.36 219.04 52545.64 88888.00 2016-09-23 13:12:03.404 267 11799.44 219.02 52545.58 88888.00 2016-09-23 13:12:03.904 267 11799.38 219.02 52545.57 88888.00 2016-09-23 13:12:04.404 267 11799.39 218.98 52545.52 88888.00 2016-09-23 13:12:04.904 267 11799.44 218.97 52545.48 88888.00 2016-09-23 13:12:05.404 267 11799.48 218.94 52545.43 88888.00 2016-09-23 13:12:05.904 267 11799.47 218.94 52545.45 88888.00 2016-09-23 13:12:06.404 267 11799.49 218.93 52545.46 88888.00 2016-09-23 13:12:06.904 267 11799.49 218.93 52545.45 88888.00 2016-09-23 13:12:07.404 267 11799.47 218.93 52545.49 88888.00 2016-09-23 13:12:07.904 267 11799.48 218.91 52545.49 88888.00 2016-09-23 13:12:08.404 267 11799.55 218.92 52545.46 88888.00 2016-09-23 13:12:08.904 267 11799.54 218.88 52545.48 88888.00 2016-09-23 13:12:09.404 267 11799.48 218.90 52545.51 88888.00 2016-09-23 13:12:09.904 267 11799.48 218.84 52545.48 88888.00 2016-09-23 13:12:10.404 267 11799.50 218.80 52545.53 88888.00 2016-09-23 13:12:10.904 267 11799.55 218.76 52545.51 88888.00 2016-09-23 13:12:11.404 267 11799.57 218.75 52545.48 88888.00 2016-09-23 13:12:11.904 267 11799.56 218.74 52545.49 88888.00 2016-09-23 13:12:12.404 267 11799.55 218.76 52545.48 88888.00 2016-09-23 13:12:12.904 267 11799.58 218.70 52545.46 88888.00 2016-09-23 13:12:13.404 267 11799.57 218.67 52545.49 88888.00 2016-09-23 13:12:13.904 267 11799.55 218.70 52545.55 88888.00 2016-09-23 13:12:14.404 267 11799.58 218.68 52545.54 88888.00 2016-09-23 13:12:14.904 267 11799.57 218.67 52545.51 88888.00 2016-09-23 13:12:15.404 267 11799.58 218.64 52545.52 88888.00 2016-09-23 13:12:15.904 267 11799.59 218.62 52545.53 88888.00 2016-09-23 13:12:16.404 267 11799.55 218.66 52545.56 88888.00 2016-09-23 13:12:16.904 267 11799.56 218.63 52545.54 88888.00 2016-09-23 13:12:17.404 267 11799.62 218.65 52545.54 88888.00 2016-09-23 13:12:17.904 267 11799.60 218.63 52545.51 88888.00 2016-09-23 13:12:18.404 267 11799.65 218.64 52545.49 88888.00 2016-09-23 13:12:18.904 267 11799.71 218.54 52545.48 88888.00 2016-09-23 13:12:19.404 267 11799.73 218.48 52545.44 88888.00 2016-09-23 13:12:19.904 267 11799.73 218.52 52545.44 88888.00 2016-09-23 13:12:20.404 267 11799.71 218.53 52545.44 88888.00 2016-09-23 13:12:20.904 267 11799.70 218.59 52545.46 88888.00 2016-09-23 13:12:21.404 267 11799.72 218.56 52545.43 88888.00 2016-09-23 13:12:21.904 267 11799.73 218.47 52545.42 88888.00 2016-09-23 13:12:22.404 267 11799.72 218.45 52545.37 88888.00 2016-09-23 13:12:22.904 267 11799.72 218.46 52545.35 88888.00 2016-09-23 13:12:23.404 267 11799.72 218.44 52545.36 88888.00 2016-09-23 13:12:23.904 267 11799.75 218.44 52545.36 88888.00 2016-09-23 13:12:24.404 267 11799.73 218.43 52545.39 88888.00 2016-09-23 13:12:24.904 267 11799.76 218.42 52545.38 88888.00 2016-09-23 13:12:25.404 267 11799.76 218.43 52545.38 88888.00 2016-09-23 13:12:25.904 267 11799.73 218.43 52545.38 88888.00 2016-09-23 13:12:26.404 267 11799.70 218.39 52545.39 88888.00 2016-09-23 13:12:26.904 267 11799.68 218.39 52545.40 88888.00 2016-09-23 13:12:27.404 267 11799.72 218.37 52545.39 88888.00 2016-09-23 13:12:27.904 267 11799.73 218.39 52545.40 88888.00 2016-09-23 13:12:28.404 267 11799.67 218.38 52545.40 88888.00 2016-09-23 13:12:28.904 267 11799.65 218.35 52545.35 88888.00 2016-09-23 13:12:29.404 267 11799.64 218.30 52545.36 88888.00 2016-09-23 13:12:29.904 267 11799.62 218.30 52545.40 88888.00 2016-09-23 13:12:30.404 267 11799.63 218.29 52545.38 88888.00 2016-09-23 13:12:30.904 267 11799.59 218.29 52545.39 88888.00 2016-09-23 13:12:31.404 267 11799.58 218.29 52545.40 88888.00 2016-09-23 13:12:31.904 267 11799.58 218.26 52545.44 88888.00 2016-09-23 13:12:32.404 267 11799.56 218.25 52545.47 88888.00 2016-09-23 13:12:32.904 267 11799.56 218.24 52545.47 88888.00 2016-09-23 13:12:33.404 267 11799.54 218.23 52545.47 88888.00 2016-09-23 13:12:33.904 267 11799.62 218.22 52545.46 88888.00 2016-09-23 13:12:34.404 267 11799.64 218.25 52545.43 88888.00 2016-09-23 13:12:34.904 267 11799.58 218.23 52545.43 88888.00 2016-09-23 13:12:35.404 267 11799.63 218.20 52545.44 88888.00 2016-09-23 13:12:35.904 267 11799.66 218.18 52545.48 88888.00 2016-09-23 13:12:36.404 267 11799.67 218.19 52545.45 88888.00 2016-09-23 13:12:36.904 267 11799.73 218.23 52545.35 88888.00 2016-09-23 13:12:37.404 267 11799.71 218.22 52545.37 88888.00 2016-09-23 13:12:37.904 267 11799.68 218.17 52545.39 88888.00 2016-09-23 13:12:38.404 267 11799.62 218.20 52545.37 88888.00 2016-09-23 13:12:38.904 267 11799.57 218.22 52545.40 88888.00 2016-09-23 13:12:39.404 267 11799.58 218.20 52545.43 88888.00 2016-09-23 13:12:39.904 267 11799.58 218.20 52545.47 88888.00 2016-09-23 13:12:40.404 267 11799.58 218.25 52545.47 88888.00 2016-09-23 13:12:40.904 267 11799.58 218.22 52545.44 88888.00 2016-09-23 13:12:41.404 267 11799.57 218.22 52545.43 88888.00 2016-09-23 13:12:41.904 267 11799.59 218.22 52545.42 88888.00 2016-09-23 13:12:42.404 267 11799.62 218.22 52545.40 88888.00 2016-09-23 13:12:42.904 267 11799.64 218.25 52545.36 88888.00 2016-09-23 13:12:43.404 267 11799.64 218.28 52545.35 88888.00 2016-09-23 13:12:43.904 267 11799.64 218.29 52545.34 88888.00 2016-09-23 13:12:44.404 267 11799.64 218.27 52545.37 88888.00 2016-09-23 13:12:44.904 267 11799.65 218.28 52545.42 88888.00 2016-09-23 13:12:45.404 267 11799.59 218.32 52545.43 88888.00 2016-09-23 13:12:45.904 267 11799.57 218.33 52545.46 88888.00 2016-09-23 13:12:46.404 267 11799.58 218.32 52545.47 88888.00 2016-09-23 13:12:46.904 267 11799.55 218.30 52545.44 88888.00 2016-09-23 13:12:47.404 267 11799.48 218.27 52545.47 88888.00 2016-09-23 13:12:47.904 267 11799.42 218.32 52545.54 88888.00 2016-09-23 13:12:48.404 267 11799.38 218.35 52545.58 88888.00 2016-09-23 13:12:48.904 267 11799.36 218.30 52545.57 88888.00 2016-09-23 13:12:49.404 267 11799.38 218.26 52545.58 88888.00 2016-09-23 13:12:49.904 267 11799.40 218.30 52545.56 88888.00 2016-09-23 13:12:50.404 267 11799.38 218.30 52545.56 88888.00 2016-09-23 13:12:50.904 267 11799.39 218.29 52545.55 88888.00 2016-09-23 13:12:51.404 267 11799.36 218.29 52545.56 88888.00 2016-09-23 13:12:51.904 267 11799.30 218.34 52545.62 88888.00 2016-09-23 13:12:52.404 267 11799.30 218.35 52545.60 88888.00 2016-09-23 13:12:52.904 267 11799.31 218.36 52545.56 88888.00 2016-09-23 13:12:53.404 267 11799.37 218.34 52545.54 88888.00 2016-09-23 13:12:53.904 267 11799.41 218.29 52545.48 88888.00 2016-09-23 13:12:54.404 267 11799.37 218.30 52545.48 88888.00 2016-09-23 13:12:54.904 267 11799.33 218.33 52545.54 88888.00 2016-09-23 13:12:55.404 267 11799.36 218.35 52545.58 88888.00 2016-09-23 13:12:55.904 267 11799.36 218.34 52545.57 88888.00 2016-09-23 13:12:56.404 267 11799.35 218.34 52545.60 88888.00 2016-09-23 13:12:56.904 267 11799.35 218.33 52545.62 88888.00 2016-09-23 13:12:57.404 267 11799.33 218.37 52545.62 88888.00 2016-09-23 13:12:57.904 267 11799.31 218.38 52545.62 88888.00 2016-09-23 13:12:58.404 267 11799.37 218.36 52545.61 88888.00 2016-09-23 13:12:58.904 267 11799.41 218.39 52545.58 88888.00 2016-09-23 13:12:59.404 267 11799.41 218.41 52545.56 88888.00 2016-09-23 13:12:59.904 267 11799.40 218.34 52545.55 88888.00 2016-09-23 13:13:00.404 267 11799.37 218.38 52545.58 88888.00 2016-09-23 13:13:00.904 267 11799.36 218.35 52545.58 88888.00 2016-09-23 13:13:01.404 267 11799.36 218.34 52545.60 88888.00 2016-09-23 13:13:01.904 267 11799.37 218.33 52545.61 88888.00 2016-09-23 13:13:02.404 267 11799.38 218.30 52545.58 88888.00 2016-09-23 13:13:02.904 267 11799.36 218.32 52545.55 88888.00 2016-09-23 13:13:03.404 267 11799.35 218.28 52545.52 88888.00 2016-09-23 13:13:03.904 267 11799.36 218.26 52545.52 88888.00 2016-09-23 13:13:04.404 267 11799.33 218.29 52545.53 88888.00 2016-09-23 13:13:04.904 267 11799.29 218.33 52545.54 88888.00 2016-09-23 13:13:05.404 267 11799.29 218.32 52545.56 88888.00 2016-09-23 13:13:05.904 267 11799.32 218.29 52545.55 88888.00 2016-09-23 13:13:06.404 267 11799.37 218.24 52545.54 88888.00 2016-09-23 13:13:06.904 267 11799.35 218.29 52545.54 88888.00 2016-09-23 13:13:07.404 267 11799.37 218.29 52545.54 88888.00 2016-09-23 13:13:07.904 267 11799.38 218.28 52545.52 88888.00 2016-09-23 13:13:08.404 267 11799.42 218.29 52545.44 88888.00 2016-09-23 13:13:08.904 267 11799.49 218.25 52545.39 88888.00 2016-09-23 13:13:09.404 267 11799.49 218.24 52545.42 88888.00 2016-09-23 13:13:09.904 267 11799.42 218.23 52545.49 88888.00 2016-09-23 13:13:10.404 267 11799.37 218.24 52545.55 88888.00 2016-09-23 13:13:10.904 267 11799.31 218.26 52545.55 88888.00 2016-09-23 13:13:11.404 267 11799.35 218.29 52545.55 88888.00 2016-09-23 13:13:11.904 267 11799.38 218.30 52545.54 88888.00 2016-09-23 13:13:12.404 267 11799.36 218.30 52545.58 88888.00 2016-09-23 13:13:12.904 267 11799.28 218.30 52545.63 88888.00 2016-09-23 13:13:13.404 267 11799.32 218.28 52545.58 88888.00 2016-09-23 13:13:13.904 267 11799.41 218.29 52545.49 88888.00 2016-09-23 13:13:14.404 267 11799.42 218.24 52545.49 88888.00 2016-09-23 13:13:14.904 267 11799.42 218.25 52545.51 88888.00 2016-09-23 13:13:15.404 267 11799.39 218.25 52545.52 88888.00 2016-09-23 13:13:15.904 267 11799.35 218.28 52545.54 88888.00 2016-09-23 13:13:16.404 267 11799.31 218.28 52545.53 88888.00 2016-09-23 13:13:16.904 267 11799.35 218.30 52545.54 88888.00 2016-09-23 13:13:17.404 267 11799.40 218.30 52545.52 88888.00 2016-09-23 13:13:17.904 267 11799.37 218.30 52545.55 88888.00 2016-09-23 13:13:18.404 267 11799.33 218.29 52545.60 88888.00 2016-09-23 13:13:18.904 267 11799.30 218.28 52545.63 88888.00 2016-09-23 13:13:19.404 267 11799.22 218.28 52545.62 88888.00 2016-09-23 13:13:19.904 267 11799.19 218.25 52545.65 88888.00 2016-09-23 13:13:20.404 267 11799.23 218.23 52545.63 88888.00 2016-09-23 13:13:20.904 267 11799.28 218.27 52545.61 88888.00 2016-09-23 13:13:21.404 267 11799.28 218.25 52545.62 88888.00 2016-09-23 13:13:21.904 267 11799.24 218.22 52545.60 88888.00 2016-09-23 13:13:22.404 267 11799.19 218.17 52545.65 88888.00 2016-09-23 13:13:22.904 267 11799.16 218.18 52545.67 88888.00 2016-09-23 13:13:23.404 267 11799.16 218.15 52545.64 88888.00 2016-09-23 13:13:23.904 267 11799.16 218.17 52545.60 88888.00 2016-09-23 13:13:24.404 267 11799.10 218.19 52545.62 88888.00 2016-09-23 13:13:24.904 267 11798.91 218.24 52545.75 88888.00 2016-09-23 13:13:25.404 267 11798.88 218.25 52545.78 88888.00 2016-09-23 13:13:25.904 267 11798.98 218.23 52545.75 88888.00 2016-09-23 13:13:26.404 267 11799.01 218.24 52545.74 88888.00 2016-09-23 13:13:26.904 267 11798.94 218.30 52545.75 88888.00 2016-09-23 13:13:27.404 267 11798.91 218.32 52545.81 88888.00 2016-09-23 13:13:27.904 267 11798.97 218.30 52545.76 88888.00 2016-09-23 13:13:28.404 267 11798.97 218.29 52545.72 88888.00 2016-09-23 13:13:28.904 267 11798.95 218.26 52545.75 88888.00 2016-09-23 13:13:29.404 267 11798.98 218.25 52545.78 88888.00 2016-09-23 13:13:29.904 267 11798.93 218.27 52545.75 88888.00 2016-09-23 13:13:30.404 267 11798.93 218.24 52545.74 88888.00 2016-09-23 13:13:30.904 267 11798.93 218.22 52545.76 88888.00 2016-09-23 13:13:31.404 267 11798.93 218.24 52545.82 88888.00 2016-09-23 13:13:31.904 267 11798.87 218.25 52545.84 88888.00 2016-09-23 13:13:32.404 267 11798.87 218.23 52545.86 88888.00 2016-09-23 13:13:32.904 267 11798.91 218.24 52545.82 88888.00 2016-09-23 13:13:33.404 267 11799.01 218.25 52545.73 88888.00 2016-09-23 13:13:33.904 267 11799.02 218.22 52545.72 88888.00 2016-09-23 13:13:34.404 267 11799.01 218.24 52545.71 88888.00 2016-09-23 13:13:34.904 267 11799.04 218.23 52545.67 88888.00 2016-09-23 13:13:35.404 267 11799.05 218.22 52545.70 88888.00 2016-09-23 13:13:35.904 267 11799.03 218.24 52545.69 88888.00 2016-09-23 13:13:36.404 267 11799.04 218.24 52545.71 88888.00 2016-09-23 13:13:36.904 267 11799.06 218.26 52545.73 88888.00 2016-09-23 13:13:37.404 267 11799.05 218.27 52545.76 88888.00 2016-09-23 13:13:37.904 267 11799.04 218.27 52545.74 88888.00 2016-09-23 13:13:38.404 267 11799.02 218.27 52545.76 88888.00 2016-09-23 13:13:38.904 267 11799.02 218.29 52545.74 88888.00 2016-09-23 13:13:39.404 267 11799.02 218.32 52545.74 88888.00 2016-09-23 13:13:39.904 267 11799.00 218.32 52545.72 88888.00 2016-09-23 13:13:40.405 267 11798.91 218.30 52545.73 88888.00 2016-09-23 13:13:40.905 267 11798.91 218.35 52545.79 88888.00 2016-09-23 13:13:41.405 267 11798.97 218.37 52545.75 88888.00 2016-09-23 13:13:41.905 267 11798.97 218.37 52545.75 88888.00 2016-09-23 13:13:42.405 267 11798.91 218.37 52545.78 88888.00 2016-09-23 13:13:42.905 267 11798.87 218.41 52545.78 88888.00 2016-09-23 13:13:43.405 267 11798.85 218.38 52545.78 88888.00 2016-09-23 13:13:43.905 267 11798.84 218.38 52545.79 88888.00 2016-09-23 13:13:44.405 267 11798.89 218.38 52545.74 88888.00 2016-09-23 13:13:44.905 267 11798.92 218.37 52545.72 88888.00 2016-09-23 13:13:45.405 267 11798.92 218.34 52545.78 88888.00 2016-09-23 13:13:45.905 267 11798.88 218.33 52545.87 88888.00 2016-09-23 13:13:46.405 267 11798.86 218.33 52545.89 88888.00 2016-09-23 13:13:46.905 267 11798.86 218.33 52545.86 88888.00 2016-09-23 13:13:47.405 267 11798.85 218.34 52545.83 88888.00 2016-09-23 13:13:47.905 267 11798.79 218.35 52545.82 88888.00 2016-09-23 13:13:48.405 267 11798.80 218.38 52545.86 88888.00 2016-09-23 13:13:48.905 267 11798.83 218.37 52545.86 88888.00 2016-09-23 13:13:49.405 267 11798.79 218.35 52545.83 88888.00 2016-09-23 13:13:49.905 267 11798.79 218.37 52545.84 88888.00 2016-09-23 13:13:50.405 267 11798.80 218.42 52545.86 88888.00 2016-09-23 13:13:50.905 267 11798.81 218.45 52545.84 88888.00 2016-09-23 13:13:51.405 267 11798.80 218.39 52545.78 88888.00 2016-09-23 13:13:51.905 267 11798.83 218.37 52545.74 88888.00 2016-09-23 13:13:52.405 267 11798.80 218.37 52545.75 88888.00 2016-09-23 13:13:52.905 267 11798.83 218.38 52545.78 88888.00 2016-09-23 13:13:53.405 267 11798.83 218.41 52545.75 88888.00 2016-09-23 13:13:53.905 267 11798.84 218.41 52545.73 88888.00 2016-09-23 13:13:54.405 267 11798.86 218.38 52545.71 88888.00 2016-09-23 13:13:54.905 267 11798.91 218.32 52545.67 88888.00 2016-09-23 13:13:55.405 267 11798.93 218.32 52545.65 88888.00 2016-09-23 13:13:55.905 267 11798.96 218.35 52545.66 88888.00 2016-09-23 13:13:56.405 267 11798.95 218.32 52545.73 88888.00 2016-09-23 13:13:56.905 267 11798.97 218.32 52545.70 88888.00 2016-09-23 13:13:57.405 267 11798.94 218.30 52545.72 88888.00 2016-09-23 13:13:57.905 267 11798.91 218.33 52545.75 88888.00 2016-09-23 13:13:58.405 267 11798.89 218.34 52545.78 88888.00 2016-09-23 13:13:58.905 267 11798.87 218.38 52545.78 88888.00 2016-09-23 13:13:59.405 267 11798.83 218.37 52545.80 88888.00 2016-09-23 13:13:59.905 267 11798.80 218.35 52545.80 88888.00 2016-09-23 13:14:00.405 267 11798.81 218.36 52545.76 88888.00 2016-09-23 13:14:00.905 267 11798.81 218.35 52545.75 88888.00 2016-09-23 13:14:01.405 267 11798.83 218.36 52545.79 88888.00 2016-09-23 13:14:01.905 267 11798.85 218.39 52545.82 88888.00 2016-09-23 13:14:02.405 267 11798.81 218.37 52545.81 88888.00 2016-09-23 13:14:02.905 267 11798.81 218.34 52545.76 88888.00 2016-09-23 13:14:03.405 267 11798.81 218.34 52545.73 88888.00 2016-09-23 13:14:03.905 267 11798.88 218.38 52545.66 88888.00 2016-09-23 13:14:04.405 267 11798.89 218.37 52545.63 88888.00 2016-09-23 13:14:04.905 267 11798.87 218.38 52545.65 88888.00 2016-09-23 13:14:05.405 267 11798.92 218.33 52545.67 88888.00 2016-09-23 13:14:05.905 267 11798.93 218.33 52545.67 88888.00 2016-09-23 13:14:06.405 267 11798.91 218.34 52545.69 88888.00 2016-09-23 13:14:06.905 267 11798.91 218.34 52545.71 88888.00 2016-09-23 13:14:07.405 267 11798.89 218.36 52545.72 88888.00 2016-09-23 13:14:07.905 267 11798.83 218.35 52545.76 88888.00 2016-09-23 13:14:08.405 267 11798.79 218.35 52545.78 88888.00 2016-09-23 13:14:08.905 267 11798.75 218.37 52545.81 88888.00 2016-09-23 13:14:09.405 267 11798.72 218.39 52545.81 88888.00 2016-09-23 13:14:09.905 267 11798.74 218.39 52545.76 88888.00 2016-09-23 13:14:10.405 267 11798.79 218.36 52545.72 88888.00 2016-09-23 13:14:10.905 267 11798.83 218.34 52545.72 88888.00 2016-09-23 13:14:11.405 267 11798.85 218.36 52545.75 88888.00 2016-09-23 13:14:11.905 267 11798.84 218.38 52545.75 88888.00 2016-09-23 13:14:12.405 267 11798.83 218.34 52545.74 88888.00 2016-09-23 13:14:12.905 267 11798.78 218.35 52545.82 88888.00 2016-09-23 13:14:13.405 267 11798.71 218.39 52545.88 88888.00 2016-09-23 13:14:13.905 267 11798.69 218.33 52545.90 88888.00 2016-09-23 13:14:14.405 267 11798.70 218.37 52545.92 88888.00 2016-09-23 13:14:14.905 267 11798.74 218.39 52545.90 88888.00 2016-09-23 13:14:15.405 267 11798.72 218.41 52545.91 88888.00 2016-09-23 13:14:15.905 267 11798.70 218.42 52545.90 88888.00 2016-09-23 13:14:16.405 267 11798.71 218.38 52545.86 88888.00 2016-09-23 13:14:16.905 267 11798.71 218.38 52545.87 88888.00 2016-09-23 13:14:17.405 267 11798.71 218.36 52545.84 88888.00 2016-09-23 13:14:17.905 267 11798.71 218.34 52545.83 88888.00 2016-09-23 13:14:18.405 267 11798.71 218.33 52545.83 88888.00 2016-09-23 13:14:18.905 267 11798.70 218.34 52545.86 88888.00 2016-09-23 13:14:19.405 267 11798.65 218.38 52545.80 88888.00 2016-09-23 13:14:19.905 267 11798.62 218.36 52545.83 88888.00 2016-09-23 13:14:20.405 267 11798.63 218.34 52545.89 88888.00 2016-09-23 13:14:20.905 267 11798.63 218.35 52545.86 88888.00 2016-09-23 13:14:21.405 267 11798.70 218.35 52545.81 88888.00 2016-09-23 13:14:21.905 267 11798.74 218.36 52545.81 88888.00 2016-09-23 13:14:22.405 267 11798.75 218.39 52545.82 88888.00 2016-09-23 13:14:22.905 267 11798.70 218.42 52545.83 88888.00 2016-09-23 13:14:23.405 267 11798.70 218.41 52545.80 88888.00 2016-09-23 13:14:23.905 267 11798.71 218.38 52545.78 88888.00 2016-09-23 13:14:24.405 267 11798.70 218.36 52545.76 88888.00 2016-09-23 13:14:24.905 267 11798.68 218.35 52545.79 88888.00 2016-09-23 13:14:25.405 267 11798.63 218.36 52545.84 88888.00 2016-09-23 13:14:25.905 267 11798.61 218.36 52545.82 88888.00 2016-09-23 13:14:26.405 267 11798.60 218.33 52545.83 88888.00 2016-09-23 13:14:26.905 267 11798.57 218.30 52545.81 88888.00 2016-09-23 13:14:27.405 267 11798.58 218.32 52545.75 88888.00 2016-09-23 13:14:27.905 267 11798.69 218.34 52545.70 88888.00 2016-09-23 13:14:28.405 267 11798.70 218.30 52545.69 88888.00 2016-09-23 13:14:28.905 267 11798.71 218.29 52545.65 88888.00 2016-09-23 13:14:29.405 267 11798.75 218.30 52545.65 88888.00 2016-09-23 13:14:29.905 267 11798.78 218.33 52545.67 88888.00 2016-09-23 13:14:30.405 267 11798.78 218.33 52545.69 88888.00 2016-09-23 13:14:30.905 267 11798.78 218.35 52545.71 88888.00 2016-09-23 13:14:31.405 267 11798.78 218.39 52545.69 88888.00 2016-09-23 13:14:31.905 267 11798.75 218.36 52545.69 88888.00 2016-09-23 13:14:32.405 267 11798.74 218.35 52545.69 88888.00 2016-09-23 13:14:32.905 267 11798.71 218.34 52545.65 88888.00 2016-09-23 13:14:33.405 267 11798.71 218.32 52545.66 88888.00 2016-09-23 13:14:33.905 267 11798.72 218.32 52545.67 88888.00 2016-09-23 13:14:34.405 267 11798.71 218.33 52545.69 88888.00 2016-09-23 13:14:34.905 267 11798.60 218.35 52545.75 88888.00 2016-09-23 13:14:35.405 267 11798.58 218.33 52545.74 88888.00 2016-09-23 13:14:35.905 267 11798.67 218.32 52545.70 88888.00 2016-09-23 13:14:36.405 267 11798.70 218.32 52545.69 88888.00 2016-09-23 13:14:36.905 267 11798.66 218.37 52545.74 88888.00 2016-09-23 13:14:37.405 267 11798.56 218.41 52545.81 88888.00 2016-09-23 13:14:37.905 267 11798.56 218.39 52545.78 88888.00 2016-09-23 13:14:38.405 267 11798.51 218.43 52545.78 88888.00 2016-09-23 13:14:38.905 267 11798.42 218.45 52545.84 88888.00 2016-09-23 13:14:39.405 267 11798.45 218.42 52545.86 88888.00 2016-09-23 13:14:39.905 267 11798.48 218.38 52545.82 88888.00 2016-09-23 13:14:40.405 267 11798.48 218.38 52545.80 88888.00 2016-09-23 13:14:40.905 267 11798.44 218.41 52545.82 88888.00 2016-09-23 13:14:41.405 267 11798.49 218.39 52545.84 88888.00 2016-09-23 13:14:41.905 267 11798.50 218.38 52545.89 88888.00 2016-09-23 13:14:42.405 267 11798.49 218.38 52545.86 88888.00 2016-09-23 13:14:42.905 267 11798.45 218.38 52545.83 88888.00 2016-09-23 13:14:43.405 267 11798.49 218.39 52545.86 88888.00 2016-09-23 13:14:43.905 267 11798.48 218.39 52545.88 88888.00 2016-09-23 13:14:44.405 267 11798.45 218.41 52545.89 88888.00 2016-09-23 13:14:44.905 267 11798.39 218.39 52545.89 88888.00 2016-09-23 13:14:45.405 267 11798.37 218.37 52545.93 88888.00 2016-09-23 13:14:45.905 267 11798.43 218.36 52545.92 88888.00 2016-09-23 13:14:46.405 267 11798.48 218.37 52545.88 88888.00 2016-09-23 13:14:46.905 267 11798.48 218.35 52545.87 88888.00 2016-09-23 13:14:47.405 267 11798.48 218.35 52545.82 88888.00 2016-09-23 13:14:47.905 267 11798.51 218.38 52545.80 88888.00 2016-09-23 13:14:48.405 267 11798.56 218.39 52545.79 88888.00 2016-09-23 13:14:48.905 267 11798.57 218.37 52545.78 88888.00 2016-09-23 13:14:49.405 267 11798.52 218.39 52545.82 88888.00 2016-09-23 13:14:49.905 267 11798.45 218.42 52545.90 88888.00 2016-09-23 13:14:50.405 267 11798.45 218.42 52545.91 88888.00 2016-09-23 13:14:50.905 267 11798.45 218.38 52545.88 88888.00 2016-09-23 13:14:51.405 267 11798.47 218.37 52545.91 88888.00 2016-09-23 13:14:51.905 267 11798.48 218.41 52545.90 88888.00 2016-09-23 13:14:52.405 267 11798.48 218.42 52545.91 88888.00 2016-09-23 13:14:52.905 267 11798.48 218.39 52545.92 88888.00 2016-09-23 13:14:53.405 267 11798.47 218.41 52545.86 88888.00 2016-09-23 13:14:53.905 267 11798.40 218.41 52545.83 88888.00 2016-09-23 13:14:54.405 267 11798.42 218.39 52545.84 88888.00 2016-09-23 13:14:54.905 267 11798.42 218.37 52545.86 88888.00 2016-09-23 13:14:55.405 267 11798.44 218.37 52545.84 88888.00 2016-09-23 13:14:55.905 267 11798.44 218.38 52545.81 88888.00 2016-09-23 13:14:56.405 267 11798.51 218.34 52545.75 88888.00 2016-09-23 13:14:56.905 267 11798.48 218.34 52545.74 88888.00 2016-09-23 13:14:57.405 267 11798.47 218.39 52545.73 88888.00 2016-09-23 13:14:57.905 267 11798.44 218.38 52545.71 88888.00 2016-09-23 13:14:58.405 267 11798.45 218.39 52545.70 88888.00 2016-09-23 13:14:58.905 267 11798.49 218.42 52545.71 88888.00 2016-09-23 13:14:59.405 267 11798.52 218.37 52545.73 88888.00 2016-09-23 13:14:59.905 267 11798.54 218.36 52545.74 88888.00 2016-09-23 13:15:00.405 267 11798.52 218.39 52545.73 88888.00 2016-09-23 13:15:00.905 267 11798.51 218.39 52545.71 88888.00 2016-09-23 13:15:01.405 267 11798.51 218.44 52545.75 88888.00 2016-09-23 13:15:01.905 267 11798.51 218.45 52545.79 88888.00 2016-09-23 13:15:02.405 267 11798.49 218.47 52545.78 88888.00 2016-09-23 13:15:02.905 267 11798.47 218.47 52545.74 88888.00 2016-09-23 13:15:03.405 267 11798.48 218.48 52545.74 88888.00 2016-09-23 13:15:03.905 267 11798.48 218.43 52545.73 88888.00 2016-09-23 13:15:04.405 267 11798.49 218.39 52545.72 88888.00 2016-09-23 13:15:04.905 267 11798.52 218.43 52545.74 88888.00 2016-09-23 13:15:05.405 267 11798.51 218.53 52545.76 88888.00 2016-09-23 13:15:05.905 267 11798.52 218.51 52545.80 88888.00 2016-09-23 13:15:06.405 267 11798.52 218.47 52545.80 88888.00 2016-09-23 13:15:06.905 267 11798.52 218.49 52545.83 88888.00 2016-09-23 13:15:07.405 267 11798.50 218.52 52545.84 88888.00 2016-09-23 13:15:07.905 267 11798.48 218.51 52545.86 88888.00 2016-09-23 13:15:08.405 267 11798.49 218.52 52545.84 88888.00 2016-09-23 13:15:08.905 267 11798.50 218.53 52545.83 88888.00 2016-09-23 13:15:09.405 267 11798.49 218.54 52545.82 88888.00 2016-09-23 13:15:09.905 267 11798.49 218.53 52545.78 88888.00 2016-09-23 13:15:10.405 267 11798.45 218.51 52545.76 88888.00 2016-09-23 13:15:10.905 267 11798.45 218.52 52545.81 88888.00 2016-09-23 13:15:11.405 267 11798.47 218.49 52545.82 88888.00 2016-09-23 13:15:11.905 267 11798.53 218.48 52545.78 88888.00 2016-09-23 13:15:12.405 267 11798.51 218.53 52545.76 88888.00 2016-09-23 13:15:12.905 267 11798.50 218.53 52545.74 88888.00 2016-09-23 13:15:13.405 267 11798.52 218.54 52545.76 88888.00 2016-09-23 13:15:13.905 267 11798.56 218.56 52545.80 88888.00 2016-09-23 13:15:14.405 267 11798.52 218.59 52545.80 88888.00 2016-09-23 13:15:14.905 267 11798.48 218.62 52545.76 88888.00 2016-09-23 13:15:15.405 267 11798.48 218.59 52545.76 88888.00 2016-09-23 13:15:15.905 267 11798.47 218.61 52545.84 88888.00 2016-09-23 13:15:16.405 267 11798.45 218.58 52545.87 88888.00 2016-09-23 13:15:16.905 267 11798.47 218.56 52545.84 88888.00 2016-09-23 13:15:17.405 267 11798.47 218.56 52545.83 88888.00 2016-09-23 13:15:17.905 267 11798.49 218.58 52545.81 88888.00 2016-09-23 13:15:18.405 267 11798.45 218.57 52545.81 88888.00 2016-09-23 13:15:18.905 267 11798.45 218.55 52545.82 88888.00 2016-09-23 13:15:19.405 267 11797.89 218.70 52546.34 88888.00 2016-09-23 13:15:19.905 267 11797.82 218.71 52546.44 88888.00 2016-09-23 13:15:20.405 267 11798.54 218.55 52545.88 88888.00 2016-09-23 13:15:20.905 267 11798.63 218.56 52545.80 88888.00 2016-09-23 13:15:21.405 267 11798.63 218.53 52545.78 88888.00 2016-09-23 13:15:21.905 267 11798.63 218.54 52545.76 88888.00 2016-09-23 13:15:22.405 267 11798.62 218.52 52545.76 88888.00 2016-09-23 13:15:22.905 267 11798.63 218.47 52545.74 88888.00 2016-09-23 13:15:23.405 267 11798.69 218.48 52545.70 88888.00 2016-09-23 13:15:23.905 267 11798.66 218.54 52545.65 88888.00 2016-09-23 13:15:24.405 267 11798.68 218.52 52545.69 88888.00 2016-09-23 13:15:24.905 267 11798.68 218.51 52545.69 88888.00 2016-09-23 13:15:25.405 267 11798.70 218.51 52545.69 88888.00 2016-09-23 13:15:25.905 267 11798.67 218.49 52545.66 88888.00 2016-09-23 13:15:26.405 267 11798.62 218.51 52545.66 88888.00 2016-09-23 13:15:26.905 267 11798.65 218.52 52545.66 88888.00 2016-09-23 13:15:27.405 267 11798.65 218.53 52545.67 88888.00 2016-09-23 13:15:27.905 267 11798.63 218.51 52545.73 88888.00 2016-09-23 13:15:28.405 267 11798.65 218.49 52545.73 88888.00 2016-09-23 13:15:28.905 267 11798.63 218.49 52545.71 88888.00 2016-09-23 13:15:29.405 267 11798.63 218.48 52545.70 88888.00 2016-09-23 13:15:29.905 267 11798.66 218.52 52545.67 88888.00 2016-09-23 13:15:30.405 267 11798.66 218.52 52545.70 88888.00 2016-09-23 13:15:30.905 267 11798.67 218.54 52545.72 88888.00 2016-09-23 13:15:31.405 267 11798.65 218.58 52545.78 88888.00 2016-09-23 13:15:31.905 267 11798.61 218.58 52545.76 88888.00 2016-09-23 13:15:32.405 267 11798.63 218.58 52545.74 88888.00 2016-09-23 13:15:32.905 267 11798.67 218.54 52545.74 88888.00 2016-09-23 13:15:33.405 267 11798.68 218.55 52545.74 88888.00 2016-09-23 13:15:33.905 267 11798.70 218.57 52545.72 88888.00 2016-09-23 13:15:34.405 267 11798.70 218.61 52545.71 88888.00 2016-09-23 13:15:34.905 267 11798.70 218.56 52545.67 88888.00 2016-09-23 13:15:35.405 267 11798.74 218.52 52545.67 88888.00 2016-09-23 13:15:35.905 267 11798.69 218.53 52545.70 88888.00 2016-09-23 13:15:36.405 267 11798.66 218.49 52545.69 88888.00 2016-09-23 13:15:36.905 267 11798.66 218.55 52545.72 88888.00 2016-09-23 13:15:37.405 267 11798.63 218.56 52545.74 88888.00 2016-09-23 13:15:37.905 267 11798.59 218.61 52545.75 88888.00 2016-09-23 13:15:38.405 267 11798.63 218.63 52545.69 88888.00 2016-09-23 13:15:38.905 267 11798.65 218.58 52545.66 88888.00 2016-09-23 13:15:39.405 267 11798.67 218.53 52545.69 88888.00 2016-09-23 13:15:39.905 267 11798.74 218.51 52545.64 88888.00 2016-09-23 13:15:40.405 267 11798.74 218.54 52545.62 88888.00 2016-09-23 13:15:40.905 267 11798.76 218.56 52545.60 88888.00 2016-09-23 13:15:41.405 267 11798.75 218.54 52545.58 88888.00 2016-09-23 13:15:41.905 267 11798.75 218.56 52545.56 88888.00 2016-09-23 13:15:42.405 267 11798.75 218.56 52545.57 88888.00 2016-09-23 13:15:42.905 267 11798.75 218.55 52545.54 88888.00 2016-09-23 13:15:43.405 267 11798.72 218.54 52545.54 88888.00 2016-09-23 13:15:43.905 267 11798.67 218.57 52545.56 88888.00 2016-09-23 13:15:44.405 267 11798.68 218.59 52545.57 88888.00 2016-09-23 13:15:44.905 267 11798.67 218.57 52545.60 88888.00 2016-09-23 13:15:45.405 267 11798.67 218.55 52545.58 88888.00 2016-09-23 13:15:45.905 267 11798.69 218.56 52545.56 88888.00 2016-09-23 13:15:46.405 267 11798.74 218.58 52545.56 88888.00 2016-09-23 13:15:46.905 267 11798.76 218.62 52545.60 88888.00 2016-09-23 13:15:47.405 267 11798.75 218.59 52545.60 88888.00 2016-09-23 13:15:47.905 267 11798.75 218.57 52545.58 88888.00 2016-09-23 13:15:48.405 267 11798.74 218.59 52545.56 88888.00 2016-09-23 13:15:48.905 267 11798.76 218.59 52545.60 88888.00 2016-09-23 13:15:49.405 267 11798.74 218.62 52545.61 88888.00 2016-09-23 13:15:49.905 267 11798.72 218.62 52545.60 88888.00 2016-09-23 13:15:50.405 267 11798.75 218.66 52545.55 88888.00 2016-09-23 13:15:50.905 267 11798.76 218.63 52545.53 88888.00 2016-09-23 13:15:51.405 267 11798.72 218.66 52545.49 88888.00 2016-09-23 13:15:51.905 267 11798.72 218.68 52545.51 88888.00 2016-09-23 13:15:52.405 267 11798.72 218.66 52545.53 88888.00 2016-09-23 13:15:52.905 267 11798.71 218.67 52545.57 88888.00 2016-09-23 13:15:53.405 267 11798.65 218.70 52545.60 88888.00 2016-09-23 13:15:53.905 267 11798.65 218.70 52545.62 88888.00 2016-09-23 13:15:54.405 267 11798.65 218.68 52545.65 88888.00 2016-09-23 13:15:54.905 267 11798.67 218.66 52545.67 88888.00 2016-09-23 13:15:55.405 267 11798.65 218.66 52545.72 88888.00 2016-09-23 13:15:55.905 267 11798.65 218.64 52545.70 88888.00 2016-09-23 13:15:56.405 267 11798.70 218.66 52545.71 88888.00 2016-09-23 13:15:56.905 267 11798.71 218.68 52545.73 88888.00 2016-09-23 13:15:57.405 267 11798.71 218.68 52545.66 88888.00 2016-09-23 13:15:57.905 267 11798.76 218.70 52545.63 88888.00 2016-09-23 13:15:58.405 267 11798.77 218.72 52545.62 88888.00 2016-09-23 13:15:58.905 267 11798.77 218.68 52545.63 88888.00 2016-09-23 13:15:59.405 267 11798.71 218.67 52545.66 88888.00 2016-09-23 13:15:59.905 267 11798.66 218.71 52545.69 88888.00 2016-09-23 13:16:00.405 267 11798.71 218.72 52545.69 88888.00 2016-09-23 13:16:00.905 267 11798.74 218.68 52545.67 88888.00 2016-09-23 13:16:01.405 267 11798.68 218.71 52545.69 88888.00 2016-09-23 13:16:01.905 267 11798.66 218.68 52545.66 88888.00 2016-09-23 13:16:02.405 267 11798.69 218.67 52545.67 88888.00 2016-09-23 13:16:02.905 267 11798.66 218.67 52545.69 88888.00 2016-09-23 13:16:03.405 267 11798.66 218.71 52545.66 88888.00 2016-09-23 13:16:03.905 267 11798.69 218.68 52545.64 88888.00 2016-09-23 13:16:04.405 267 11798.66 218.65 52545.66 88888.00 2016-09-23 13:16:04.905 267 11798.61 218.68 52545.72 88888.00 2016-09-23 13:16:05.405 267 11798.60 218.72 52545.71 88888.00 2016-09-23 13:16:05.905 267 11798.67 218.71 52545.71 88888.00 2016-09-23 13:16:06.405 267 11798.68 218.70 52545.73 88888.00 2016-09-23 13:16:06.905 267 11798.68 218.71 52545.72 88888.00 2016-09-23 13:16:07.405 267 11798.66 218.73 52545.71 88888.00 2016-09-23 13:16:07.905 267 11798.66 218.73 52545.63 88888.00 2016-09-23 13:16:08.405 267 11798.65 218.73 52545.62 88888.00 2016-09-23 13:16:08.905 267 11798.63 218.73 52545.67 88888.00 2016-09-23 13:16:09.405 267 11798.75 218.74 52545.62 88888.00 2016-09-23 13:16:09.905 267 11798.81 218.80 52545.58 88888.00 2016-09-23 13:16:10.405 267 11798.83 218.78 52545.58 88888.00 2016-09-23 13:16:10.905 267 11798.84 218.81 52545.62 88888.00 2016-09-23 13:16:11.405 267 11798.83 218.82 52545.63 88888.00 2016-09-23 13:16:11.905 267 11798.86 218.80 52545.64 88888.00 2016-09-23 13:16:12.405 267 11798.89 218.84 52545.65 88888.00 2016-09-23 13:16:12.905 267 11798.92 218.78 52545.63 88888.00 2016-09-23 13:16:13.405 267 11798.91 218.81 52545.63 88888.00 2016-09-23 13:16:13.905 267 11798.87 218.84 52545.64 88888.00 2016-09-23 13:16:14.405 267 11798.89 218.82 52545.64 88888.00 2016-09-23 13:16:14.905 267 11798.92 218.84 52545.66 88888.00 2016-09-23 13:16:15.405 267 11798.91 218.87 52545.69 88888.00 2016-09-23 13:16:15.905 267 11798.92 218.82 52545.67 88888.00 2016-09-23 13:16:16.405 267 11798.92 218.85 52545.67 88888.00 2016-09-23 13:16:16.905 267 11798.88 218.86 52545.66 88888.00 2016-09-23 13:16:17.405 267 11798.85 218.86 52545.66 88888.00 2016-09-23 13:16:17.905 267 11798.86 218.88 52545.67 88888.00 2016-09-23 13:16:18.405 267 11798.87 218.84 52545.72 88888.00 2016-09-23 13:16:18.905 267 11798.89 218.84 52545.71 88888.00 2016-09-23 13:16:19.405 267 11798.86 218.86 52545.70 88888.00 2016-09-23 13:16:19.905 267 11798.81 218.84 52545.69 88888.00 2016-09-23 13:16:20.406 267 11798.84 218.84 52545.72 88888.00 2016-09-23 13:16:20.906 267 11798.87 218.84 52545.71 88888.00 2016-09-23 13:16:21.406 267 11798.92 218.80 52545.67 88888.00 2016-09-23 13:16:21.906 267 11798.92 218.81 52545.66 88888.00 2016-09-23 13:16:22.406 267 11798.92 218.80 52545.65 88888.00 2016-09-23 13:16:22.906 267 11798.89 218.84 52545.69 88888.00 2016-09-23 13:16:23.406 267 11798.89 218.87 52545.70 88888.00 2016-09-23 13:16:23.906 267 11798.93 218.85 52545.70 88888.00 2016-09-23 13:16:24.406 267 11798.92 218.84 52545.67 88888.00 2016-09-23 13:16:24.906 267 11798.92 218.84 52545.66 88888.00 2016-09-23 13:16:25.406 267 11798.94 218.84 52545.66 88888.00 2016-09-23 13:16:25.906 267 11798.94 218.85 52545.67 88888.00 2016-09-23 13:16:26.406 267 11798.92 218.85 52545.69 88888.00 2016-09-23 13:16:26.906 267 11798.92 218.87 52545.70 88888.00 2016-09-23 13:16:27.406 267 11798.88 218.87 52545.67 88888.00 2016-09-23 13:16:27.906 267 11798.84 218.84 52545.75 88888.00 2016-09-23 13:16:28.406 267 11798.88 218.84 52545.74 88888.00 2016-09-23 13:16:28.906 267 11798.89 218.87 52545.71 88888.00 2016-09-23 13:16:29.406 267 11798.87 218.93 52545.72 88888.00 2016-09-23 13:16:29.906 267 11798.86 218.92 52545.72 88888.00 2016-09-23 13:16:30.406 267 11798.86 218.88 52545.70 88888.00 2016-09-23 13:16:30.906 267 11798.88 218.90 52545.69 88888.00 2016-09-23 13:16:31.406 267 11798.89 218.91 52545.65 88888.00 2016-09-23 13:16:31.906 267 11798.88 218.86 52545.63 88888.00 2016-09-23 13:16:32.406 267 11798.87 218.91 52545.62 88888.00 2016-09-23 13:16:32.906 267 11798.87 218.90 52545.60 88888.00 2016-09-23 13:16:33.406 267 11798.89 218.86 52545.61 88888.00 2016-09-23 13:16:33.906 267 11798.87 218.95 52545.66 88888.00 2016-09-23 13:16:34.406 267 11798.84 219.00 52545.69 88888.00 2016-09-23 13:16:34.906 267 11798.85 219.02 52545.69 88888.00 2016-09-23 13:16:35.406 267 11798.87 219.02 52545.66 88888.00 2016-09-23 13:16:35.906 267 11798.88 219.03 52545.66 88888.00 2016-09-23 13:16:36.406 267 11798.87 219.03 52545.66 88888.00 2016-09-23 13:16:36.906 267 11798.85 219.04 52545.65 88888.00 2016-09-23 13:16:37.406 267 11798.86 219.04 52545.62 88888.00 2016-09-23 13:16:37.906 267 11798.89 219.06 52545.65 88888.00 2016-09-23 13:16:38.406 267 11798.91 218.97 52545.70 88888.00 2016-09-23 13:16:38.906 267 11798.91 218.94 52545.69 88888.00 2016-09-23 13:16:39.406 267 11798.87 218.96 52545.66 88888.00 2016-09-23 13:16:39.906 267 11798.88 218.95 52545.67 88888.00 2016-09-23 13:16:40.406 267 11798.89 219.00 52545.66 88888.00 2016-09-23 13:16:40.906 267 11798.92 219.03 52545.64 88888.00 2016-09-23 13:16:41.406 267 11798.89 219.04 52545.62 88888.00 2016-09-23 13:16:41.906 267 11798.84 219.02 52545.63 88888.00 2016-09-23 13:16:42.406 267 11798.83 219.02 52545.65 88888.00 2016-09-23 13:16:42.906 267 11798.84 219.05 52545.64 88888.00 2016-09-23 13:16:43.406 267 11798.87 219.06 52545.65 88888.00 2016-09-23 13:16:43.906 267 11798.85 219.07 52545.62 88888.00 2016-09-23 13:16:44.406 267 11798.83 219.03 52545.61 88888.00 2016-09-23 13:16:44.906 267 11798.87 219.02 52545.62 88888.00 2016-09-23 13:16:45.406 267 11798.85 219.02 52545.63 88888.00 2016-09-23 13:16:45.906 267 11798.76 219.02 52545.71 88888.00 2016-09-23 13:16:46.406 267 11798.72 219.01 52545.70 88888.00 2016-09-23 13:16:46.906 267 11798.80 219.00 52545.65 88888.00 2016-09-23 13:16:47.406 267 11798.83 219.00 52545.66 88888.00 2016-09-23 13:16:47.906 267 11798.86 218.95 52545.67 88888.00 2016-09-23 13:16:48.406 267 11798.87 218.94 52545.65 88888.00 2016-09-23 13:16:48.906 267 11798.85 218.97 52545.64 88888.00 2016-09-23 13:16:49.406 267 11798.81 218.97 52545.70 88888.00 2016-09-23 13:16:49.906 267 11798.81 218.96 52545.72 88888.00 2016-09-23 13:16:50.406 267 11798.83 218.96 52545.71 88888.00 2016-09-23 13:16:50.906 267 11798.86 218.98 52545.71 88888.00 2016-09-23 13:16:51.406 267 11798.86 218.94 52545.70 88888.00 2016-09-23 13:16:51.906 267 11798.86 218.92 52545.70 88888.00 2016-09-23 13:16:52.406 267 11798.91 218.93 52545.66 88888.00 2016-09-23 13:16:52.906 267 11798.94 218.92 52545.67 88888.00 2016-09-23 13:16:53.406 267 11798.94 218.92 52545.69 88888.00 2016-09-23 13:16:53.906 267 11798.89 218.90 52545.70 88888.00 2016-09-23 13:16:54.406 267 11798.87 218.91 52545.66 88888.00 2016-09-23 13:16:54.906 267 11798.87 218.90 52545.66 88888.00 2016-09-23 13:16:55.406 267 11798.94 218.91 52545.64 88888.00 2016-09-23 13:16:55.906 267 11798.92 218.87 52545.62 88888.00 2016-09-23 13:16:56.406 267 11798.91 218.85 52545.65 88888.00 2016-09-23 13:16:56.906 267 11798.93 218.80 52545.63 88888.00 2016-09-23 13:16:57.406 267 11799.00 218.76 52545.56 88888.00 2016-09-23 13:16:57.906 267 11799.00 218.80 52545.56 88888.00 2016-09-23 13:16:58.406 267 11799.00 218.82 52545.58 88888.00 2016-09-23 13:16:58.906 267 11799.01 218.81 52545.63 88888.00 2016-09-23 13:16:59.406 267 11799.02 218.78 52545.61 88888.00 2016-09-23 13:16:59.906 267 11798.98 218.77 52545.58 88888.00 2016-09-23 13:17:00.406 267 11798.98 218.74 52545.58 88888.00 2016-09-23 13:17:00.906 267 11798.97 218.77 52545.58 88888.00 2016-09-23 13:17:01.406 267 11798.86 218.82 52545.63 88888.00 2016-09-23 13:17:01.906 267 11798.85 218.87 52545.67 88888.00 2016-09-23 13:17:02.406 267 11798.83 218.83 52545.66 88888.00 2016-09-23 13:17:02.906 267 11798.80 218.82 52545.65 88888.00 2016-09-23 13:17:03.406 267 11798.78 218.81 52545.66 88888.00 2016-09-23 13:17:03.906 267 11798.74 218.80 52545.71 88888.00 2016-09-23 13:17:04.406 267 11798.75 218.77 52545.72 88888.00 2016-09-23 13:17:04.906 267 11798.76 218.81 52545.71 88888.00 2016-09-23 13:17:05.406 267 11798.77 218.82 52545.71 88888.00 2016-09-23 13:17:05.906 267 11798.78 218.82 52545.64 88888.00 2016-09-23 13:17:06.406 267 11798.78 218.81 52545.65 88888.00 2016-09-23 13:17:06.906 267 11798.79 218.84 52545.63 88888.00 2016-09-23 13:17:07.406 267 11798.80 218.80 52545.60 88888.00 2016-09-23 13:17:07.906 267 11798.78 218.80 52545.55 88888.00 2016-09-23 13:17:08.406 267 11798.78 218.85 52545.56 88888.00 2016-09-23 13:17:08.906 267 11798.75 218.87 52545.57 88888.00 2016-09-23 13:17:09.406 267 11798.76 218.85 52545.58 88888.00 2016-09-23 13:17:09.906 267 11798.75 218.83 52545.61 88888.00 2016-09-23 13:17:10.406 267 11798.77 218.83 52545.63 88888.00 2016-09-23 13:17:10.906 267 11798.79 218.83 52545.63 88888.00 2016-09-23 13:17:11.406 267 11798.80 218.81 52545.60 88888.00 2016-09-23 13:17:11.906 267 11798.84 218.83 52545.61 88888.00 2016-09-23 13:17:12.406 267 11798.80 218.86 52545.64 88888.00 2016-09-23 13:17:12.906 267 11798.72 218.85 52545.63 88888.00 2016-09-23 13:17:13.406 267 11798.74 218.83 52545.63 88888.00 2016-09-23 13:17:13.906 267 11798.75 218.82 52545.65 88888.00 2016-09-23 13:17:14.406 267 11798.75 218.80 52545.67 88888.00 2016-09-23 13:17:14.906 267 11798.75 218.81 52545.70 88888.00 2016-09-23 13:17:15.406 267 11798.77 218.82 52545.71 88888.00 2016-09-23 13:17:15.906 267 11798.76 218.85 52545.72 88888.00 2016-09-23 13:17:16.406 267 11798.81 218.85 52545.69 88888.00 2016-09-23 13:17:16.906 267 11798.83 218.90 52545.62 88888.00 2016-09-23 13:17:17.406 267 11798.77 218.92 52545.64 88888.00 2016-09-23 13:17:17.906 267 11798.79 218.91 52545.63 88888.00 2016-09-23 13:17:18.406 267 11798.86 218.85 52545.61 88888.00 2016-09-23 13:17:18.906 267 11798.86 218.83 52545.61 88888.00 2016-09-23 13:17:19.406 267 11798.80 218.81 52545.58 88888.00 2016-09-23 13:17:19.906 267 11798.75 218.87 52545.62 88888.00 2016-09-23 13:17:20.406 267 11798.70 218.91 52545.66 88888.00 2016-09-23 13:17:20.906 267 11798.71 218.85 52545.67 88888.00 2016-09-23 13:17:21.406 267 11798.70 218.86 52545.69 88888.00 2016-09-23 13:17:21.906 267 11798.65 218.90 52545.72 88888.00 2016-09-23 13:17:22.406 267 11798.59 218.91 52545.76 88888.00 2016-09-23 13:17:22.906 267 11798.61 218.86 52545.73 88888.00 2016-09-23 13:17:23.406 267 11798.63 218.83 52545.72 88888.00 2016-09-23 13:17:23.906 267 11798.71 218.84 52545.70 88888.00 2016-09-23 13:17:24.406 267 11798.74 218.84 52545.63 88888.00 2016-09-23 13:17:24.906 267 11798.75 218.82 52545.61 88888.00 2016-09-23 13:17:25.406 267 11798.77 218.78 52545.63 88888.00 2016-09-23 13:17:25.906 267 11798.77 218.81 52545.67 88888.00 2016-09-23 13:17:26.406 267 11798.75 218.80 52545.69 88888.00 2016-09-23 13:17:26.906 267 11798.67 218.84 52545.73 88888.00 2016-09-23 13:17:27.406 267 11798.74 218.83 52545.66 88888.00 2016-09-23 13:17:27.906 267 11798.77 218.82 52545.66 88888.00 2016-09-23 13:17:28.406 267 11798.79 218.86 52545.67 88888.00 2016-09-23 13:17:28.906 267 11798.78 218.78 52545.65 88888.00 2016-09-23 13:17:29.406 267 11798.77 218.78 52545.65 88888.00 2016-09-23 13:17:29.906 267 11798.72 218.83 52545.70 88888.00 2016-09-23 13:17:30.406 267 11798.66 218.84 52545.73 88888.00 2016-09-23 13:17:30.906 267 11798.67 218.85 52545.72 88888.00 2016-09-23 13:17:31.406 267 11798.65 218.90 52545.74 88888.00 2016-09-23 13:17:31.906 267 11798.67 218.90 52545.71 88888.00 2016-09-23 13:17:32.406 267 11798.65 218.86 52545.71 88888.00 2016-09-23 13:17:32.906 267 11798.70 218.85 52545.66 88888.00 2016-09-23 13:17:33.406 267 11798.75 218.88 52545.63 88888.00 2016-09-23 13:17:33.906 267 11798.77 218.88 52545.61 88888.00 2016-09-23 13:17:34.406 267 11798.79 218.87 52545.63 88888.00 2016-09-23 13:17:34.906 267 11798.84 218.84 52545.64 88888.00 2016-09-23 13:17:35.406 267 11798.85 218.83 52545.64 88888.00 2016-09-23 13:17:35.906 267 11798.79 218.87 52545.67 88888.00 2016-09-23 13:17:36.406 267 11798.78 218.87 52545.67 88888.00 2016-09-23 13:17:36.906 267 11798.76 218.85 52545.69 88888.00 2016-09-23 13:17:37.406 267 11798.71 218.86 52545.76 88888.00 2016-09-23 13:17:37.906 267 11798.72 218.90 52545.75 88888.00 2016-09-23 13:17:38.406 267 11798.75 218.91 52545.72 88888.00 2016-09-23 13:17:38.906 267 11798.72 218.91 52545.74 88888.00 2016-09-23 13:17:39.406 267 11798.69 218.92 52545.76 88888.00 2016-09-23 13:17:39.906 267 11798.70 218.91 52545.76 88888.00 2016-09-23 13:17:40.406 267 11798.68 218.88 52545.74 88888.00 2016-09-23 13:17:40.906 267 11798.65 218.88 52545.73 88888.00 2016-09-23 13:17:41.406 267 11798.71 218.88 52545.69 88888.00 2016-09-23 13:17:41.906 267 11798.75 218.87 52545.70 88888.00 2016-09-23 13:17:42.406 267 11798.78 218.88 52545.73 88888.00 2016-09-23 13:17:42.906 267 11798.76 218.90 52545.71 88888.00 2016-09-23 13:17:43.406 267 11798.71 218.88 52545.69 88888.00 2016-09-23 13:17:43.906 267 11798.67 218.95 52545.73 88888.00 2016-09-23 13:17:44.406 267 11798.62 218.97 52545.79 88888.00 2016-09-23 13:17:44.906 267 11798.69 218.97 52545.78 88888.00 2016-09-23 13:17:45.406 267 11798.72 218.98 52545.79 88888.00 2016-09-23 13:17:45.906 267 11798.66 219.02 52545.79 88888.00 2016-09-23 13:17:46.406 267 11798.63 219.05 52545.79 88888.00 2016-09-23 13:17:46.906 267 11798.65 219.04 52545.79 88888.00 2016-09-23 13:17:47.406 267 11798.60 219.04 52545.75 88888.00 2016-09-23 13:17:47.906 267 11798.59 219.02 52545.75 88888.00 2016-09-23 13:17:48.406 267 11798.61 219.00 52545.73 88888.00 2016-09-23 13:17:48.906 267 11798.66 219.01 52545.74 88888.00 2016-09-23 13:17:49.406 267 11798.71 219.02 52545.71 88888.00 2016-09-23 13:17:49.906 267 11798.80 219.01 52545.67 88888.00 2016-09-23 13:17:50.406 267 11798.80 218.97 52545.65 88888.00 2016-09-23 13:17:50.906 267 11798.83 219.04 52545.60 88888.00 2016-09-23 13:17:51.406 267 11798.83 219.09 52545.63 88888.00 2016-09-23 13:17:51.906 267 11798.81 219.03 52545.65 88888.00 2016-09-23 13:17:52.406 267 11798.83 219.04 52545.66 88888.00 2016-09-23 13:17:52.906 267 11798.84 219.09 52545.66 88888.00 2016-09-23 13:17:53.406 267 11798.78 219.11 52545.66 88888.00 2016-09-23 13:17:53.906 267 11798.76 219.11 52545.64 88888.00 2016-09-23 13:17:54.406 267 11798.76 219.07 52545.58 88888.00 2016-09-23 13:17:54.906 267 11798.78 219.10 52545.57 88888.00 2016-09-23 13:17:55.406 267 11798.77 219.11 52545.57 88888.00 2016-09-23 13:17:55.906 267 11798.75 219.16 52545.58 88888.00 2016-09-23 13:17:56.406 267 11798.75 219.19 52545.61 88888.00 2016-09-23 13:17:56.906 267 11798.76 219.20 52545.62 88888.00 2016-09-23 13:17:57.406 267 11798.76 219.23 52545.64 88888.00 2016-09-23 13:17:57.906 267 11798.71 219.19 52545.62 88888.00 2016-09-23 13:17:58.406 267 11798.69 219.16 52545.63 88888.00 2016-09-23 13:17:58.906 267 11798.71 219.14 52545.67 88888.00 2016-09-23 13:17:59.406 267 11798.74 219.17 52545.65 88888.00 2016-09-23 13:17:59.906 267 11798.75 219.24 52545.65 88888.00 2016-09-23 13:18:00.406 267 11798.70 219.23 52545.67 88888.00 2016-09-23 13:18:00.906 267 11798.69 219.22 52545.69 88888.00 2016-09-23 13:18:01.406 267 11798.67 219.21 52545.69 88888.00 2016-09-23 13:18:01.906 267 11798.67 219.16 52545.67 88888.00 2016-09-23 13:18:02.406 267 11798.66 219.13 52545.67 88888.00 2016-09-23 13:18:02.906 267 11798.65 219.16 52545.67 88888.00 2016-09-23 13:18:03.406 267 11798.66 219.22 52545.64 88888.00 2016-09-23 13:18:03.906 267 11798.63 219.26 52545.64 88888.00 2016-09-23 13:18:04.406 267 11798.60 219.26 52545.66 88888.00 2016-09-23 13:18:04.906 267 11798.65 219.29 52545.64 88888.00 2016-09-23 13:18:05.406 267 11798.68 219.27 52545.60 88888.00 2016-09-23 13:18:05.906 267 11798.68 219.27 52545.61 88888.00 2016-09-23 13:18:06.406 267 11798.69 219.27 52545.61 88888.00 2016-09-23 13:18:06.906 267 11798.66 219.30 52545.60 88888.00 2016-09-23 13:18:07.406 267 11798.60 219.29 52545.61 88888.00 2016-09-23 13:18:07.906 267 11798.59 219.23 52545.62 88888.00 2016-09-23 13:18:08.406 267 11798.56 219.23 52545.67 88888.00 2016-09-23 13:18:08.906 267 11798.57 219.24 52545.73 88888.00 2016-09-23 13:18:09.406 267 11798.57 219.30 52545.73 88888.00 2016-09-23 13:18:09.906 267 11798.57 219.31 52545.73 88888.00 2016-09-23 13:18:10.406 267 11798.57 219.31 52545.74 88888.00 2016-09-23 13:18:10.906 267 11798.56 219.35 52545.76 88888.00 2016-09-23 13:18:11.406 267 11798.58 219.31 52545.72 88888.00 2016-09-23 13:18:11.906 267 11798.62 219.35 52545.69 88888.00 2016-09-23 13:18:12.406 267 11798.60 219.42 52545.70 88888.00 2016-09-23 13:18:12.906 267 11798.57 219.48 52545.71 88888.00 2016-09-23 13:18:13.406 267 11798.56 219.45 52545.72 88888.00 2016-09-23 13:18:13.906 267 11798.56 219.41 52545.73 88888.00 2016-09-23 13:18:14.406 267 11798.61 219.48 52545.72 88888.00 2016-09-23 13:18:14.906 267 11798.63 219.51 52545.67 88888.00 2016-09-23 13:18:15.406 267 11798.60 219.50 52545.67 88888.00 2016-09-23 13:18:15.906 267 11798.53 219.55 52545.74 88888.00 2016-09-23 13:18:16.406 267 11798.47 219.54 52545.79 88888.00 2016-09-23 13:18:16.906 267 11798.49 219.58 52545.78 88888.00 2016-09-23 13:18:17.406 267 11798.52 219.59 52545.78 88888.00 2016-09-23 13:18:17.906 267 11798.52 219.60 52545.78 88888.00 2016-09-23 13:18:18.406 267 11798.50 219.62 52545.80 88888.00 2016-09-23 13:18:18.906 267 11798.50 219.60 52545.76 88888.00 2016-09-23 13:18:19.406 267 11798.53 219.62 52545.73 88888.00 2016-09-23 13:18:19.906 267 11798.53 219.61 52545.72 88888.00 2016-09-23 13:18:20.406 267 11798.51 219.62 52545.75 88888.00 2016-09-23 13:18:20.906 267 11798.51 219.61 52545.80 88888.00 2016-09-23 13:18:21.406 267 11798.51 219.59 52545.81 88888.00 2016-09-23 13:18:21.906 267 11798.60 219.61 52545.74 88888.00 2016-09-23 13:18:22.406 267 11798.67 219.63 52545.71 88888.00 2016-09-23 13:18:22.906 267 11798.67 219.60 52545.69 88888.00 2016-09-23 13:18:23.406 267 11798.70 219.60 52545.65 88888.00 2016-09-23 13:18:23.906 267 11798.70 219.56 52545.63 88888.00 2016-09-23 13:18:24.406 267 11798.65 219.58 52545.62 88888.00 2016-09-23 13:18:24.906 267 11798.65 219.61 52545.60 88888.00 2016-09-23 13:18:25.406 267 11798.65 219.56 52545.61 88888.00 2016-09-23 13:18:25.906 267 11798.60 219.60 52545.65 88888.00 2016-09-23 13:18:26.406 267 11798.60 219.64 52545.66 88888.00 2016-09-23 13:18:26.906 267 11798.49 219.64 52545.69 88888.00 2016-09-23 13:18:27.406 267 11798.49 219.68 52545.66 88888.00 2016-09-23 13:18:27.906 267 11798.53 219.69 52545.67 88888.00 2016-09-23 13:18:28.406 267 11798.54 219.65 52545.74 88888.00 2016-09-23 13:18:28.906 267 11798.54 219.63 52545.75 88888.00 2016-09-23 13:18:29.406 267 11798.60 219.64 52545.71 88888.00 2016-09-23 13:18:29.906 267 11798.61 219.65 52545.71 88888.00 2016-09-23 13:18:30.406 267 11798.51 219.69 52545.80 88888.00 2016-09-23 13:18:30.906 267 11798.49 219.67 52545.86 88888.00 2016-09-23 13:18:31.406 267 11798.48 219.62 52545.81 88888.00 2016-09-23 13:18:31.906 267 11798.48 219.63 52545.79 88888.00 2016-09-23 13:18:32.406 267 11798.48 219.68 52545.78 88888.00 2016-09-23 13:18:32.906 267 11798.48 219.70 52545.73 88888.00 2016-09-23 13:18:33.406 267 11798.47 219.73 52545.69 88888.00 2016-09-23 13:18:33.906 267 11798.47 219.72 52545.67 88888.00 2016-09-23 13:18:34.406 267 11798.52 219.73 52545.70 88888.00 2016-09-23 13:18:34.906 267 11798.44 219.73 52545.73 88888.00 2016-09-23 13:18:35.406 267 11798.45 219.73 52545.72 88888.00 2016-09-23 13:18:35.906 267 11798.54 219.71 52545.63 88888.00 2016-09-23 13:18:36.406 267 11798.58 219.71 52545.57 88888.00 2016-09-23 13:18:36.906 267 11798.63 219.73 52545.54 88888.00 2016-09-23 13:18:37.406 267 11798.65 219.70 52545.56 88888.00 2016-09-23 13:18:37.906 267 11798.65 219.70 52545.55 88888.00 2016-09-23 13:18:38.406 267 11798.61 219.73 52545.57 88888.00 2016-09-23 13:18:38.906 267 11798.60 219.74 52545.57 88888.00 2016-09-23 13:18:39.406 267 11798.61 219.73 52545.57 88888.00 2016-09-23 13:18:39.906 267 11798.61 219.72 52545.56 88888.00 2016-09-23 13:18:40.406 267 11798.60 219.78 52545.61 88888.00 2016-09-23 13:18:40.906 267 11798.62 219.80 52545.63 88888.00 2016-09-23 13:18:41.406 267 11798.57 219.79 52545.70 88888.00 2016-09-23 13:18:41.906 267 11798.54 219.75 52545.70 88888.00 2016-09-23 13:18:42.406 267 11798.56 219.74 52545.70 88888.00 2016-09-23 13:18:42.906 267 11798.56 219.74 52545.69 88888.00 2016-09-23 13:18:43.406 267 11798.53 219.75 52545.70 88888.00 2016-09-23 13:18:43.906 267 11798.49 219.77 52545.69 88888.00 2016-09-23 13:18:44.406 267 11798.49 219.77 52545.71 88888.00 2016-09-23 13:18:44.906 267 11798.49 219.75 52545.70 88888.00 2016-09-23 13:18:45.406 267 11798.48 219.77 52545.69 88888.00 2016-09-23 13:18:45.906 267 11798.48 219.73 52545.73 88888.00 2016-09-23 13:18:46.406 267 11798.47 219.75 52545.72 88888.00 2016-09-23 13:18:46.906 267 11798.36 219.78 52545.76 88888.00 2016-09-23 13:18:47.406 267 11798.27 219.80 52545.84 88888.00 2016-09-23 13:18:47.906 267 11798.09 219.87 52545.97 88888.00 2016-09-23 13:18:48.406 267 11798.05 219.93 52546.00 88888.00 2016-09-23 13:18:48.906 267 11798.04 219.93 52545.97 88888.00 2016-09-23 13:18:49.406 267 11798.01 219.90 52545.99 88888.00 2016-09-23 13:18:49.906 267 11798.02 219.92 52545.98 88888.00 2016-09-23 13:18:50.406 267 11798.13 219.94 52545.92 88888.00 2016-09-23 13:18:50.906 267 11798.21 219.96 52545.87 88888.00 2016-09-23 13:18:51.406 267 11798.19 219.93 52545.86 88888.00 2016-09-23 13:18:51.906 267 11798.27 219.85 52545.83 88888.00 2016-09-23 13:18:52.406 267 11798.28 219.83 52545.86 88888.00 2016-09-23 13:18:52.906 267 11798.26 219.81 52545.88 88888.00 2016-09-23 13:18:53.406 267 11798.28 219.81 52545.88 88888.00 2016-09-23 13:18:53.906 267 11798.19 219.83 52545.93 88888.00 2016-09-23 13:18:54.406 267 11798.15 219.85 52545.95 88888.00 2016-09-23 13:18:54.906 267 11798.25 219.82 52545.88 88888.00 2016-09-23 13:18:55.406 267 11798.44 219.78 52545.73 88888.00 2016-09-23 13:18:55.906 267 11798.57 219.78 52545.65 88888.00 2016-09-23 13:18:56.406 267 11798.59 219.79 52545.61 88888.00 2016-09-23 13:18:56.906 267 11798.62 219.79 52545.63 88888.00 2016-09-23 13:18:57.406 267 11798.63 219.79 52545.65 88888.00 2016-09-23 13:18:57.906 267 11798.63 219.79 52545.62 88888.00 2016-09-23 13:18:58.406 267 11798.68 219.80 52545.58 88888.00 2016-09-23 13:18:58.906 267 11798.69 219.82 52545.55 88888.00 2016-09-23 13:18:59.406 267 11798.65 219.80 52545.52 88888.00 2016-09-23 13:18:59.906 267 11798.62 219.82 52545.51 88888.00 2016-09-23 13:19:00.407 267 11798.63 219.82 52545.54 88888.00 2016-09-23 13:19:00.907 267 11798.67 219.81 52545.53 88888.00 2016-09-23 13:19:01.407 267 11798.67 219.82 52545.55 88888.00 2016-09-23 13:19:01.907 267 11798.61 219.81 52545.60 88888.00 2016-09-23 13:19:02.407 267 11798.60 219.81 52545.62 88888.00 2016-09-23 13:19:02.907 267 11798.63 219.82 52545.61 88888.00 2016-09-23 13:19:03.407 267 11798.67 219.80 52545.61 88888.00 2016-09-23 13:19:03.907 267 11798.65 219.82 52545.57 88888.00 2016-09-23 13:19:04.407 267 11798.66 219.83 52545.53 88888.00 2016-09-23 13:19:04.907 267 11798.70 219.81 52545.55 88888.00 2016-09-23 13:19:05.407 267 11798.72 219.82 52545.54 88888.00 2016-09-23 13:19:05.907 267 11798.70 219.88 52545.54 88888.00 2016-09-23 13:19:06.407 267 11798.66 219.87 52545.55 88888.00 2016-09-23 13:19:06.907 267 11798.65 219.90 52545.55 88888.00 2016-09-23 13:19:07.407 267 11798.62 219.90 52545.55 88888.00 2016-09-23 13:19:07.907 267 11798.62 219.93 52545.58 88888.00 2016-09-23 13:19:08.407 267 11798.62 219.93 52545.54 88888.00 2016-09-23 13:19:08.907 267 11798.62 219.89 52545.47 88888.00 2016-09-23 13:19:09.407 267 11798.66 219.88 52545.51 88888.00 2016-09-23 13:19:09.907 267 11798.68 219.94 52545.52 88888.00 2016-09-23 13:19:10.407 267 11798.69 219.94 52545.49 88888.00 2016-09-23 13:19:10.907 267 11798.71 219.88 52545.45 88888.00 2016-09-23 13:19:11.407 267 11798.71 219.85 52545.47 88888.00 2016-09-23 13:19:11.907 267 11798.71 219.92 52545.43 88888.00 2016-09-23 13:19:12.407 267 11798.69 219.89 52545.39 88888.00 2016-09-23 13:19:12.907 267 11798.76 219.85 52545.36 88888.00 2016-09-23 13:19:13.407 267 11798.78 219.83 52545.38 88888.00 2016-09-23 13:19:13.907 267 11798.75 219.89 52545.38 88888.00 2016-09-23 13:19:14.407 267 11798.71 219.93 52545.40 88888.00 2016-09-23 13:19:14.907 267 11798.74 219.92 52545.40 88888.00 2016-09-23 13:19:15.407 267 11798.76 219.90 52545.40 88888.00 2016-09-23 13:19:15.907 267 11798.70 219.93 52545.40 88888.00 2016-09-23 13:19:16.407 267 11798.66 219.94 52545.44 88888.00 2016-09-23 13:19:16.907 267 11798.62 219.92 52545.49 88888.00 2016-09-23 13:19:17.407 267 11798.62 219.93 52545.49 88888.00 2016-09-23 13:19:17.907 267 11798.66 219.91 52545.49 88888.00 2016-09-23 13:19:18.407 267 11798.70 219.89 52545.45 88888.00 2016-09-23 13:19:18.907 267 11798.72 219.91 52545.42 88888.00 2016-09-23 13:19:19.407 267 11798.71 219.90 52545.44 88888.00 2016-09-23 13:19:19.907 267 11798.72 219.87 52545.47 88888.00 2016-09-23 13:19:20.407 267 11798.74 219.84 52545.51 88888.00 2016-09-23 13:19:20.907 267 11798.72 219.87 52545.44 88888.00 2016-09-23 13:19:21.407 267 11798.71 219.91 52545.40 88888.00 2016-09-23 13:19:21.907 267 11798.69 219.93 52545.43 88888.00 2016-09-23 13:19:22.407 267 11798.67 219.93 52545.43 88888.00 2016-09-23 13:19:22.907 267 11798.66 219.94 52545.43 88888.00 2016-09-23 13:19:23.407 267 11798.66 219.96 52545.45 88888.00 2016-09-23 13:19:23.907 267 11798.67 219.94 52545.46 88888.00 2016-09-23 13:19:24.407 267 11798.68 219.93 52545.46 88888.00 2016-09-23 13:19:24.907 267 11798.76 219.92 52545.46 88888.00 2016-09-23 13:19:25.407 267 11798.75 219.98 52545.46 88888.00 2016-09-23 13:19:25.907 267 11798.72 220.01 52545.49 88888.00 2016-09-23 13:19:26.407 267 11798.71 220.03 52545.49 88888.00 2016-09-23 13:19:26.907 267 11798.71 220.01 52545.49 88888.00 2016-09-23 13:19:27.407 267 11798.68 220.03 52545.48 88888.00 2016-09-23 13:19:27.907 267 11798.66 220.03 52545.49 88888.00 2016-09-23 13:19:28.407 267 11798.63 220.04 52545.52 88888.00 2016-09-23 13:19:28.907 267 11798.66 220.02 52545.49 88888.00 2016-09-23 13:19:29.407 267 11798.69 220.03 52545.44 88888.00 2016-09-23 13:19:29.907 267 11798.76 220.06 52545.38 88888.00 2016-09-23 13:19:30.407 267 11798.77 220.06 52545.36 88888.00 2016-09-23 13:19:30.907 267 11798.77 220.06 52545.35 88888.00 2016-09-23 13:19:31.407 267 11798.77 220.08 52545.40 88888.00 2016-09-23 13:19:31.907 267 11798.78 220.06 52545.40 88888.00 2016-09-23 13:19:32.407 267 11798.77 220.06 52545.38 88888.00 2016-09-23 13:19:32.907 267 11798.78 220.09 52545.37 88888.00 2016-09-23 13:19:33.407 267 11798.80 220.11 52545.38 88888.00 2016-09-23 13:19:33.907 267 11798.83 220.11 52545.38 88888.00 2016-09-23 13:19:34.407 267 11798.83 220.13 52545.35 88888.00 2016-09-23 13:19:34.907 267 11798.77 220.14 52545.35 88888.00 2016-09-23 13:19:35.407 267 11798.75 220.13 52545.35 88888.00 2016-09-23 13:19:35.907 267 11798.76 220.13 52545.39 88888.00 2016-09-23 13:19:36.407 267 11798.75 220.14 52545.39 88888.00 2016-09-23 13:19:36.907 267 11798.72 220.18 52545.43 88888.00 2016-09-23 13:19:37.407 267 11798.68 220.18 52545.45 88888.00 2016-09-23 13:19:37.907 267 11798.61 220.18 52545.49 88888.00 2016-09-23 13:19:38.407 267 11798.60 220.17 52545.51 88888.00 2016-09-23 13:19:38.907 267 11798.60 220.17 52545.47 88888.00 2016-09-23 13:19:39.407 267 11798.66 220.18 52545.45 88888.00 2016-09-23 13:19:39.907 267 11798.68 220.16 52545.47 88888.00 2016-09-23 13:19:40.407 267 11798.68 220.11 52545.48 88888.00 2016-09-23 13:19:40.907 267 11798.66 220.10 52545.46 88888.00 2016-09-23 13:19:41.407 267 11798.70 220.10 52545.44 88888.00 2016-09-23 13:19:41.907 267 11798.72 220.10 52545.47 88888.00 2016-09-23 13:19:42.407 267 11798.71 220.11 52545.46 88888.00 2016-09-23 13:19:42.907 267 11798.70 220.13 52545.42 88888.00 2016-09-23 13:19:43.407 267 11798.71 220.13 52545.38 88888.00 2016-09-23 13:19:43.907 267 11798.71 220.13 52545.37 88888.00 2016-09-23 13:19:44.407 267 11798.71 220.14 52545.39 88888.00 2016-09-23 13:19:44.907 267 11798.69 220.17 52545.36 88888.00 2016-09-23 13:19:45.407 267 11798.66 220.19 52545.31 88888.00 2016-09-23 13:19:45.907 267 11798.63 220.23 52545.31 88888.00 2016-09-23 13:19:46.407 267 11798.65 220.23 52545.32 88888.00 2016-09-23 13:19:46.907 267 11798.65 220.22 52545.32 88888.00 2016-09-23 13:19:47.407 267 11798.58 220.21 52545.37 88888.00 2016-09-23 13:19:47.907 267 11798.56 220.24 52545.36 88888.00 2016-09-23 13:19:48.407 267 11798.59 220.24 52545.39 88888.00 2016-09-23 13:19:48.907 267 11798.65 220.22 52545.37 88888.00 2016-09-23 13:19:49.407 267 11798.69 220.24 52545.38 88888.00 2016-09-23 13:19:49.907 267 11798.67 220.28 52545.35 88888.00 2016-09-23 13:19:50.407 267 11798.65 220.30 52545.31 88888.00 2016-09-23 13:19:50.907 267 11798.65 220.28 52545.30 88888.00 2016-09-23 13:19:51.407 267 11798.62 220.31 52545.31 88888.00 2016-09-23 13:19:51.907 267 11798.60 220.31 52545.31 88888.00 2016-09-23 13:19:52.407 267 11798.61 220.31 52545.27 88888.00 2016-09-23 13:19:52.907 267 11798.59 220.27 52545.28 88888.00 2016-09-23 13:19:53.407 267 11798.54 220.26 52545.29 88888.00 2016-09-23 13:19:53.907 267 11798.58 220.29 52545.28 88888.00 2016-09-23 13:19:54.407 267 11798.62 220.29 52545.27 88888.00 2016-09-23 13:19:54.907 267 11798.63 220.29 52545.27 88888.00 2016-09-23 13:19:55.407 267 11798.61 220.29 52545.26 88888.00 2016-09-23 13:19:55.907 267 11798.61 220.29 52545.32 88888.00 2016-09-23 13:19:56.407 267 11798.60 220.28 52545.37 88888.00 2016-09-23 13:19:56.907 267 11798.65 220.29 52545.37 88888.00 2016-09-23 13:19:57.407 267 11798.66 220.28 52545.39 88888.00 2016-09-23 13:19:57.907 267 11798.65 220.30 52545.34 88888.00 2016-09-23 13:19:58.407 267 11798.61 220.30 52545.29 88888.00 2016-09-23 13:19:58.907 267 11798.60 220.32 52545.29 88888.00 2016-09-23 13:19:59.407 267 11798.63 220.36 52545.31 88888.00 2016-09-23 13:19:59.907 267 11798.61 220.40 52545.28 88888.00 2016-09-23 13:20:00.407 267 11798.58 220.36 52545.26 88888.00 2016-09-23 13:20:00.907 267 11798.59 220.32 52545.28 88888.00 2016-09-23 13:20:01.407 267 11798.61 220.30 52545.29 88888.00 2016-09-23 13:20:01.907 267 11798.61 220.33 52545.28 88888.00 2016-09-23 13:20:02.407 267 11798.61 220.33 52545.25 88888.00 2016-09-23 13:20:02.907 267 11798.60 220.32 52545.26 88888.00 2016-09-23 13:20:03.407 267 11798.59 220.31 52545.31 88888.00 2016-09-23 13:20:03.907 267 11798.54 220.32 52545.30 88888.00 2016-09-23 13:20:04.407 267 11798.48 220.32 52545.29 88888.00 2016-09-23 13:20:04.907 267 11798.44 220.30 52545.31 88888.00 2016-09-23 13:20:05.407 267 11798.49 220.31 52545.31 88888.00 2016-09-23 13:20:05.907 267 11798.51 220.31 52545.34 88888.00 2016-09-23 13:20:06.407 267 11798.52 220.26 52545.30 88888.00 2016-09-23 13:20:06.907 267 11798.57 220.21 52545.27 88888.00 2016-09-23 13:20:07.407 267 11798.57 220.28 52545.27 88888.00 2016-09-23 13:20:07.907 267 11798.57 220.31 52545.25 88888.00 2016-09-23 13:20:08.407 267 11798.56 220.31 52545.23 88888.00 2016-09-23 13:20:08.907 267 11798.57 220.38 52545.25 88888.00 2016-09-23 13:20:09.407 267 11798.58 220.39 52545.26 88888.00 2016-09-23 13:20:09.907 267 11798.56 220.35 52545.26 88888.00 2016-09-23 13:20:10.407 267 11798.53 220.31 52545.26 88888.00 2016-09-23 13:20:10.907 267 11798.51 220.28 52545.23 88888.00 2016-09-23 13:20:11.407 267 11798.51 220.30 52545.25 88888.00 2016-09-23 13:20:11.907 267 11798.50 220.30 52545.25 88888.00 2016-09-23 13:20:12.407 267 11798.52 220.33 52545.25 88888.00 2016-09-23 13:20:12.907 267 11798.56 220.35 52545.23 88888.00 2016-09-23 13:20:13.407 267 11798.56 220.31 52545.17 88888.00 2016-09-23 13:20:13.907 267 11798.54 220.30 52545.18 88888.00 2016-09-23 13:20:14.407 267 11798.53 220.30 52545.22 88888.00 2016-09-23 13:20:14.907 267 11798.48 220.32 52545.23 88888.00 2016-09-23 13:20:15.407 267 11798.45 220.32 52545.28 88888.00 2016-09-23 13:20:15.907 267 11798.44 220.29 52545.29 88888.00 2016-09-23 13:20:16.407 267 11798.45 220.26 52545.30 88888.00 2016-09-23 13:20:16.907 267 11798.45 220.27 52545.31 88888.00 2016-09-23 13:20:17.407 267 11798.47 220.27 52545.30 88888.00 2016-09-23 13:20:17.907 267 11798.45 220.27 52545.29 88888.00 2016-09-23 13:20:18.407 267 11798.41 220.31 52545.28 88888.00 2016-09-23 13:20:18.907 267 11798.40 220.31 52545.27 88888.00 2016-09-23 13:20:19.407 267 11798.41 220.35 52545.28 88888.00 2016-09-23 13:20:19.907 267 11798.42 220.32 52545.29 88888.00 2016-09-23 13:20:20.407 267 11798.40 220.29 52545.25 88888.00 2016-09-23 13:20:20.907 267 11798.36 220.28 52545.26 88888.00 2016-09-23 13:20:21.407 267 11798.35 220.31 52545.25 88888.00 2016-09-23 13:20:21.907 267 11798.35 220.33 52545.23 88888.00 2016-09-23 13:20:22.407 267 11798.37 220.35 52545.26 88888.00 2016-09-23 13:20:22.907 267 11798.35 220.31 52545.30 88888.00 2016-09-23 13:20:23.407 267 11798.32 220.32 52545.28 88888.00 2016-09-23 13:20:23.907 267 11798.30 220.38 52545.27 88888.00 2016-09-23 13:20:24.407 267 11798.26 220.37 52545.31 88888.00 2016-09-23 13:20:24.907 267 11798.26 220.37 52545.31 88888.00 2016-09-23 13:20:25.407 267 11798.24 220.38 52545.30 88888.00 2016-09-23 13:20:25.907 267 11798.24 220.38 52545.32 88888.00 2016-09-23 13:20:26.407 267 11798.27 220.38 52545.31 88888.00 2016-09-23 13:20:26.907 267 11798.26 220.37 52545.29 88888.00 2016-09-23 13:20:27.407 267 11798.25 220.33 52545.32 88888.00 2016-09-23 13:20:27.907 267 11798.23 220.32 52545.36 88888.00 2016-09-23 13:20:28.407 267 11798.17 220.33 52545.38 88888.00 2016-09-23 13:20:28.907 267 11798.06 220.35 52545.42 88888.00 2016-09-23 13:20:29.407 267 11798.09 220.36 52545.38 88888.00 2016-09-23 13:20:29.907 267 11798.07 220.38 52545.40 88888.00 2016-09-23 13:20:30.407 267 11798.04 220.40 52545.45 88888.00 2016-09-23 13:20:30.907 267 11798.06 220.41 52545.42 88888.00 2016-09-23 13:20:31.407 267 11798.10 220.42 52545.42 88888.00 2016-09-23 13:20:31.907 267 11798.10 220.42 52545.40 88888.00 2016-09-23 13:20:32.407 267 11798.08 220.42 52545.42 88888.00 2016-09-23 13:20:32.907 267 11798.08 220.40 52545.43 88888.00 2016-09-23 13:20:33.407 267 11798.08 220.43 52545.39 88888.00 2016-09-23 13:20:33.907 267 11798.09 220.42 52545.38 88888.00 2016-09-23 13:20:34.407 267 11798.02 220.41 52545.42 88888.00 2016-09-23 13:20:34.907 267 11798.05 220.42 52545.45 88888.00 2016-09-23 13:20:35.407 267 11798.06 220.47 52545.43 88888.00 2016-09-23 13:20:35.907 267 11798.05 220.48 52545.43 88888.00 2016-09-23 13:20:36.407 267 11798.07 220.46 52545.40 88888.00 2016-09-23 13:20:36.907 267 11798.08 220.46 52545.44 88888.00 2016-09-23 13:20:37.407 267 11798.01 220.45 52545.45 88888.00 2016-09-23 13:20:37.907 267 11797.99 220.43 52545.47 88888.00 2016-09-23 13:20:38.407 267 11797.96 220.47 52545.51 88888.00 2016-09-23 13:20:38.907 267 11797.93 220.49 52545.49 88888.00 2016-09-23 13:20:39.407 267 11797.95 220.50 52545.49 88888.00 2016-09-23 13:20:39.907 267 11797.96 220.48 52545.46 88888.00 2016-09-23 13:20:40.407 267 11798.00 220.52 52545.43 88888.00 2016-09-23 13:20:40.907 267 11798.00 220.47 52545.44 88888.00 2016-09-23 13:20:41.407 267 11797.99 220.41 52545.43 88888.00 2016-09-23 13:20:41.907 267 11797.97 220.45 52545.40 88888.00 2016-09-23 13:20:42.407 267 11797.97 220.43 52545.44 88888.00 2016-09-23 13:20:42.907 267 11797.93 220.46 52545.44 88888.00 2016-09-23 13:20:43.407 267 11797.91 220.49 52545.45 88888.00 2016-09-23 13:20:43.907 267 11797.92 220.50 52545.46 88888.00 2016-09-23 13:20:44.407 267 11797.90 220.47 52545.47 88888.00 2016-09-23 13:20:44.907 267 11797.89 220.51 52545.46 88888.00 2016-09-23 13:20:45.407 267 11797.90 220.49 52545.47 88888.00 2016-09-23 13:20:45.907 267 11797.91 220.50 52545.51 88888.00 2016-09-23 13:20:46.407 267 11797.93 220.49 52545.46 88888.00 2016-09-23 13:20:46.907 267 11797.96 220.52 52545.43 88888.00 2016-09-23 13:20:47.407 267 11797.90 220.51 52545.51 88888.00 2016-09-23 13:20:47.907 267 11797.84 220.52 52545.57 88888.00 2016-09-23 13:20:48.407 267 11797.87 220.49 52545.55 88888.00 2016-09-23 13:20:48.907 267 11797.87 220.49 52545.47 88888.00 2016-09-23 13:20:49.407 267 11797.90 220.51 52545.44 88888.00 2016-09-23 13:20:49.907 267 11797.90 220.53 52545.44 88888.00 2016-09-23 13:20:50.407 267 11797.91 220.57 52545.42 88888.00 2016-09-23 13:20:50.907 267 11797.91 220.58 52545.43 88888.00 2016-09-23 13:20:51.407 267 11797.91 220.52 52545.39 88888.00 2016-09-23 13:20:51.907 267 11797.97 220.53 52545.32 88888.00 2016-09-23 13:20:52.407 267 11798.02 220.53 52545.34 88888.00 2016-09-23 13:20:52.907 267 11798.01 220.55 52545.32 88888.00 2016-09-23 13:20:53.407 267 11798.00 220.56 52545.29 88888.00 2016-09-23 13:20:53.907 267 11798.00 220.57 52545.26 88888.00 2016-09-23 13:20:54.407 267 11797.98 220.58 52545.28 88888.00 2016-09-23 13:20:54.907 267 11797.99 220.60 52545.30 88888.00 2016-09-23 13:20:55.407 267 11797.97 220.59 52545.34 88888.00 2016-09-23 13:20:55.907 267 11798.02 220.56 52545.28 88888.00 2016-09-23 13:20:56.407 267 11797.99 220.58 52545.29 88888.00 2016-09-23 13:20:56.907 267 11797.99 220.61 52545.29 88888.00 2016-09-23 13:20:57.407 267 11797.98 220.59 52545.27 88888.00 2016-09-23 13:20:57.907 267 11798.00 220.57 52545.25 88888.00 2016-09-23 13:20:58.407 267 11798.01 220.57 52545.26 88888.00 2016-09-23 13:20:58.907 267 11798.07 220.57 52545.25 88888.00 2016-09-23 13:20:59.407 267 11798.13 220.59 52545.25 88888.00 2016-09-23 13:20:59.907 267 11798.12 220.58 52545.25 88888.00 2016-09-23 13:21:00.407 267 11798.07 220.57 52545.28 88888.00 2016-09-23 13:21:00.907 267 11798.08 220.58 52545.23 88888.00 2016-09-23 13:21:01.407 267 11798.02 220.57 52545.23 88888.00 2016-09-23 13:21:01.907 267 11798.04 220.57 52545.25 88888.00 2016-09-23 13:21:02.407 267 11798.05 220.59 52545.23 88888.00 2016-09-23 13:21:02.907 267 11798.01 220.59 52545.27 88888.00 2016-09-23 13:21:03.407 267 11798.04 220.57 52545.23 88888.00 2016-09-23 13:21:03.907 267 11798.01 220.59 52545.27 88888.00 2016-09-23 13:21:04.407 267 11797.98 220.60 52545.31 88888.00 2016-09-23 13:21:04.907 267 11797.97 220.60 52545.31 88888.00 2016-09-23 13:21:05.407 267 11798.01 220.61 52545.32 88888.00 2016-09-23 13:21:05.907 267 11798.01 220.60 52545.35 88888.00 2016-09-23 13:21:06.407 267 11797.99 220.62 52545.32 88888.00 2016-09-23 13:21:06.907 267 11798.00 220.62 52545.30 88888.00 2016-09-23 13:21:07.407 267 11797.96 220.61 52545.30 88888.00 2016-09-23 13:21:07.907 267 11797.92 220.61 52545.35 88888.00 2016-09-23 13:21:08.407 267 11797.90 220.62 52545.34 88888.00 2016-09-23 13:21:08.907 267 11797.90 220.62 52545.36 88888.00 2016-09-23 13:21:09.407 267 11797.89 220.62 52545.34 88888.00 2016-09-23 13:21:09.907 267 11797.91 220.61 52545.35 88888.00 2016-09-23 13:21:10.407 267 11797.89 220.60 52545.36 88888.00 2016-09-23 13:21:10.907 267 11797.87 220.62 52545.40 88888.00 2016-09-23 13:21:11.407 267 11797.83 220.62 52545.44 88888.00 2016-09-23 13:21:11.907 267 11797.84 220.64 52545.44 88888.00 2016-09-23 13:21:12.407 267 11797.92 220.61 52545.35 88888.00 2016-09-23 13:21:12.907 267 11797.97 220.60 52545.26 88888.00 2016-09-23 13:21:13.407 267 11798.01 220.60 52545.21 88888.00 2016-09-23 13:21:13.907 267 11798.02 220.60 52545.20 88888.00 2016-09-23 13:21:14.407 267 11798.08 220.61 52545.19 88888.00 2016-09-23 13:21:14.907 267 11798.08 220.61 52545.17 88888.00 2016-09-23 13:21:15.407 267 11798.10 220.60 52545.19 88888.00 2016-09-23 13:21:15.907 267 11798.12 220.60 52545.20 88888.00 2016-09-23 13:21:16.407 267 11798.14 220.61 52545.16 88888.00 2016-09-23 13:21:16.907 267 11798.13 220.64 52545.17 88888.00 2016-09-23 13:21:17.407 267 11798.12 220.62 52545.19 88888.00 2016-09-23 13:21:17.907 267 11798.13 220.60 52545.21 88888.00 2016-09-23 13:21:18.407 267 11798.13 220.61 52545.18 88888.00 2016-09-23 13:21:18.907 267 11798.09 220.59 52545.19 88888.00 2016-09-23 13:21:19.407 267 11798.10 220.58 52545.19 88888.00 2016-09-23 13:21:19.907 267 11798.08 220.56 52545.18 88888.00 2016-09-23 13:21:20.407 267 11798.07 220.60 52545.14 88888.00 2016-09-23 13:21:20.907 267 11798.10 220.60 52545.16 88888.00 2016-09-23 13:21:21.407 267 11798.09 220.58 52545.13 88888.00 2016-09-23 13:21:21.907 267 11798.10 220.59 52545.12 88888.00 2016-09-23 13:21:22.407 267 11798.14 220.58 52545.10 88888.00 2016-09-23 13:21:22.907 267 11798.13 220.60 52545.07 88888.00 2016-09-23 13:21:23.407 267 11798.08 220.57 52545.11 88888.00 2016-09-23 13:21:23.907 267 11798.08 220.57 52545.11 88888.00 2016-09-23 13:21:24.407 267 11798.07 220.56 52545.13 88888.00 2016-09-23 13:21:24.907 267 11798.08 220.56 52545.12 88888.00 2016-09-23 13:21:25.407 267 11798.14 220.53 52545.11 88888.00 2016-09-23 13:21:25.907 267 11798.09 220.53 52545.13 88888.00 2016-09-23 13:21:26.407 267 11798.00 220.53 52545.23 88888.00 2016-09-23 13:21:26.907 267 11798.04 220.55 52545.21 88888.00 2016-09-23 13:21:27.407 267 11798.08 220.56 52545.13 88888.00 2016-09-23 13:21:27.907 267 11798.05 220.55 52545.16 88888.00 2016-09-23 13:21:28.407 267 11797.97 220.56 52545.21 88888.00 2016-09-23 13:21:28.907 267 11797.89 220.57 52545.28 88888.00 2016-09-23 13:21:29.407 267 11797.84 220.58 52545.28 88888.00 2016-09-23 13:21:29.907 267 11797.87 220.53 52545.25 88888.00 2016-09-23 13:21:30.408 267 11797.86 220.52 52545.29 88888.00 2016-09-23 13:21:30.908 267 11797.83 220.53 52545.30 88888.00 2016-09-23 13:21:31.408 267 11797.87 220.51 52545.22 88888.00 2016-09-23 13:21:31.908 267 11797.88 220.50 52545.20 88888.00 2016-09-23 13:21:32.408 267 11797.86 220.50 52545.29 88888.00 2016-09-23 13:21:32.908 267 11797.88 220.49 52545.28 88888.00 2016-09-23 13:21:33.408 267 11797.91 220.52 52545.25 88888.00 2016-09-23 13:21:33.908 267 11797.92 220.53 52545.25 88888.00 2016-09-23 13:21:34.408 267 11797.91 220.49 52545.23 88888.00 2016-09-23 13:21:34.908 267 11797.88 220.46 52545.28 88888.00 2016-09-23 13:21:35.408 267 11797.84 220.46 52545.26 88888.00 2016-09-23 13:21:35.908 267 11797.86 220.50 52545.26 88888.00 2016-09-23 13:21:36.408 267 11797.83 220.51 52545.27 88888.00 2016-09-23 13:21:36.908 267 11797.88 220.49 52545.25 88888.00 2016-09-23 13:21:37.408 267 11797.90 220.45 52545.28 88888.00 2016-09-23 13:21:37.908 267 11797.90 220.46 52545.29 88888.00 2016-09-23 13:21:38.408 267 11797.89 220.47 52545.30 88888.00 2016-09-23 13:21:38.908 267 11797.88 220.41 52545.31 88888.00 2016-09-23 13:21:39.408 267 11797.92 220.40 52545.28 88888.00 2016-09-23 13:21:39.908 267 11797.92 220.43 52545.28 88888.00 2016-09-23 13:21:40.408 267 11797.88 220.42 52545.27 88888.00 2016-09-23 13:21:40.908 267 11797.86 220.45 52545.29 88888.00 2016-09-23 13:21:41.408 267 11797.84 220.46 52545.29 88888.00 2016-09-23 13:21:41.908 267 11797.87 220.45 52545.30 88888.00 2016-09-23 13:21:42.408 267 11797.91 220.43 52545.27 88888.00 2016-09-23 13:21:42.908 267 11797.90 220.43 52545.26 88888.00 2016-09-23 13:21:43.408 267 11797.89 220.43 52545.22 88888.00 2016-09-23 13:21:43.908 267 11797.91 220.43 52545.21 88888.00 2016-09-23 13:21:44.408 267 11797.92 220.41 52545.18 88888.00 2016-09-23 13:21:44.908 267 11797.91 220.39 52545.18 88888.00 2016-09-23 13:21:45.408 267 11797.91 220.39 52545.19 88888.00 2016-09-23 13:21:45.908 267 11797.92 220.36 52545.22 88888.00 2016-09-23 13:21:46.408 267 11797.96 220.36 52545.20 88888.00 2016-09-23 13:21:46.908 267 11797.96 220.36 52545.17 88888.00 2016-09-23 13:21:47.408 267 11797.92 220.40 52545.11 88888.00 2016-09-23 13:21:47.908 267 11797.89 220.37 52545.13 88888.00 2016-09-23 13:21:48.408 267 11797.90 220.32 52545.14 88888.00 2016-09-23 13:21:48.908 267 11797.92 220.31 52545.11 88888.00 2016-09-23 13:21:49.408 267 11797.91 220.32 52545.12 88888.00 2016-09-23 13:21:49.908 267 11797.91 220.32 52545.13 88888.00 2016-09-23 13:21:50.408 267 11797.96 220.31 52545.12 88888.00 2016-09-23 13:21:50.908 267 11797.98 220.31 52545.13 88888.00 2016-09-23 13:21:51.408 267 11797.95 220.30 52545.14 88888.00 2016-09-23 13:21:51.908 267 11797.97 220.27 52545.11 88888.00 2016-09-23 13:21:52.408 267 11797.96 220.28 52545.09 88888.00 2016-09-23 13:21:52.908 267 11797.99 220.28 52545.08 88888.00 2016-09-23 13:21:53.408 267 11798.01 220.28 52545.07 88888.00 2016-09-23 13:21:53.908 267 11798.07 220.29 52545.08 88888.00 2016-09-23 13:21:54.408 267 11798.07 220.28 52545.09 88888.00 2016-09-23 13:21:54.908 267 11798.04 220.26 52545.12 88888.00 2016-09-23 13:21:55.408 267 11798.05 220.29 52545.12 88888.00 2016-09-23 13:21:55.908 267 11798.06 220.32 52545.14 88888.00 2016-09-23 13:21:56.408 267 11798.06 220.32 52545.17 88888.00 2016-09-23 13:21:56.908 267 11798.07 220.30 52545.13 88888.00 2016-09-23 13:21:57.408 267 11798.08 220.29 52545.13 88888.00 2016-09-23 13:21:57.908 267 11798.09 220.28 52545.10 88888.00 2016-09-23 13:21:58.408 267 11798.09 220.27 52545.08 88888.00 2016-09-23 13:21:58.908 267 11798.08 220.28 52545.09 88888.00 2016-09-23 13:21:59.408 267 11798.05 220.32 52545.09 88888.00 2016-09-23 13:21:59.908 267 11798.04 220.35 52545.10 88888.00 2016-09-23 13:22:00.408 267 11798.06 220.31 52545.09 88888.00 2016-09-23 13:22:00.908 267 11798.06 220.31 52545.04 88888.00 2016-09-23 13:22:01.408 267 11798.07 220.31 52545.05 88888.00 2016-09-23 13:22:01.908 267 11798.08 220.32 52545.04 88888.00 2016-09-23 13:22:02.408 267 11798.06 220.35 52545.05 88888.00 2016-09-23 13:22:02.908 267 11798.05 220.35 52545.05 88888.00 2016-09-23 13:22:03.408 267 11798.09 220.31 52545.07 88888.00 2016-09-23 13:22:03.908 267 11798.06 220.29 52545.07 88888.00 2016-09-23 13:22:04.408 267 11797.96 220.32 52545.12 88888.00 2016-09-23 13:22:04.908 267 11797.98 220.36 52545.13 88888.00 2016-09-23 13:22:05.408 267 11798.04 220.30 52545.10 88888.00 2016-09-23 13:22:05.908 267 11798.12 220.31 52545.08 88888.00 2016-09-23 13:22:06.408 267 11798.15 220.29 52545.07 88888.00 2016-09-23 13:22:06.908 267 11798.15 220.30 52545.09 88888.00 2016-09-23 13:22:07.408 267 11798.15 220.22 52545.09 88888.00 2016-09-23 13:22:07.908 267 11798.13 220.21 52545.12 88888.00 2016-09-23 13:22:08.408 267 11798.04 220.24 52545.19 88888.00 2016-09-23 13:22:08.908 267 11798.01 220.27 52545.20 88888.00 2016-09-23 13:22:09.408 267 11798.05 220.27 52545.18 88888.00 2016-09-23 13:22:09.908 267 11798.06 220.29 52545.17 88888.00 2016-09-23 13:22:10.408 267 11798.09 220.28 52545.17 88888.00 2016-09-23 13:22:10.908 267 11798.08 220.26 52545.16 88888.00 2016-09-23 13:22:11.408 267 11798.04 220.27 52545.17 88888.00 2016-09-23 13:22:11.908 267 11798.05 220.27 52545.17 88888.00 2016-09-23 13:22:12.408 267 11798.07 220.24 52545.18 88888.00 2016-09-23 13:22:12.908 267 11798.06 220.23 52545.21 88888.00 2016-09-23 13:22:13.408 267 11798.04 220.23 52545.29 88888.00 2016-09-23 13:22:13.908 267 11797.99 220.21 52545.30 88888.00 2016-09-23 13:22:14.408 267 11797.95 220.22 52545.35 88888.00 2016-09-23 13:22:14.908 267 11797.92 220.24 52545.36 88888.00 2016-09-23 13:22:15.408 267 11797.92 220.27 52545.32 88888.00 2016-09-23 13:22:15.908 267 11797.95 220.27 52545.29 88888.00 2016-09-23 13:22:16.408 267 11797.92 220.29 52545.29 88888.00 2016-09-23 13:22:16.908 267 11797.89 220.29 52545.27 88888.00 2016-09-23 13:22:17.408 267 11797.86 220.27 52545.27 88888.00 2016-09-23 13:22:17.908 267 11797.93 220.22 52545.22 88888.00 2016-09-23 13:22:18.408 267 11798.01 220.26 52545.22 88888.00 2016-09-23 13:22:18.908 267 11798.05 220.27 52545.21 88888.00 2016-09-23 13:22:19.408 267 11798.06 220.31 52545.18 88888.00 2016-09-23 13:22:19.908 267 11798.02 220.32 52545.20 88888.00 2016-09-23 13:22:20.408 267 11798.01 220.35 52545.21 88888.00 2016-09-23 13:22:20.908 267 11798.06 220.32 52545.17 88888.00 2016-09-23 13:22:21.408 267 11798.04 220.31 52545.13 88888.00 2016-09-23 13:22:21.908 267 11798.06 220.29 52545.14 88888.00 2016-09-23 13:22:22.408 267 11798.08 220.27 52545.18 88888.00 2016-09-23 13:22:22.908 267 11798.02 220.27 52545.22 88888.00 2016-09-23 13:22:23.408 267 11798.04 220.26 52545.20 88888.00 2016-09-23 13:22:23.908 267 11798.07 220.24 52545.17 88888.00 2016-09-23 13:22:24.408 267 11798.06 220.22 52545.18 88888.00 2016-09-23 13:22:24.908 267 11798.06 220.26 52545.17 88888.00 2016-09-23 13:22:25.408 267 11798.09 220.27 52545.16 88888.00 2016-09-23 13:22:25.908 267 11798.07 220.29 52545.13 88888.00 2016-09-23 13:22:26.408 267 11798.08 220.26 52545.16 88888.00 2016-09-23 13:22:26.908 267 11798.08 220.26 52545.17 88888.00 2016-09-23 13:22:27.408 267 11798.07 220.27 52545.17 88888.00 2016-09-23 13:22:27.908 267 11798.05 220.27 52545.18 88888.00 2016-09-23 13:22:28.408 267 11798.06 220.27 52545.21 88888.00 2016-09-23 13:22:28.908 267 11798.00 220.28 52545.22 88888.00 2016-09-23 13:22:29.408 267 11797.98 220.29 52545.26 88888.00 2016-09-23 13:22:29.908 267 11798.00 220.27 52545.25 88888.00 2016-09-23 13:22:30.408 267 11797.99 220.26 52545.21 88888.00 2016-09-23 13:22:30.908 267 11797.98 220.28 52545.20 88888.00 2016-09-23 13:22:31.408 267 11797.98 220.28 52545.22 88888.00 2016-09-23 13:22:31.908 267 11798.06 220.30 52545.27 88888.00 2016-09-23 13:22:32.408 267 11798.07 220.31 52545.28 88888.00 2016-09-23 13:22:32.908 267 11798.09 220.29 52545.23 88888.00 2016-09-23 13:22:33.408 267 11798.10 220.28 52545.19 88888.00 2016-09-23 13:22:33.908 267 11798.10 220.28 52545.17 88888.00 2016-09-23 13:22:34.408 267 11798.15 220.31 52545.17 88888.00 2016-09-23 13:22:34.908 267 11798.13 220.33 52545.16 88888.00 2016-09-23 13:22:35.408 267 11798.16 220.33 52545.19 88888.00 2016-09-23 13:22:35.908 267 11798.13 220.32 52545.19 88888.00 2016-09-23 13:22:36.408 267 11798.04 220.32 52545.22 88888.00 2016-09-23 13:22:36.908 267 11797.96 220.35 52545.26 88888.00 2016-09-23 13:22:37.408 267 11797.92 220.36 52545.28 88888.00 2016-09-23 13:22:37.908 267 11797.91 220.36 52545.29 88888.00 2016-09-23 13:22:38.408 267 11797.95 220.36 52545.31 88888.00 2016-09-23 13:22:38.908 267 11797.95 220.40 52545.29 88888.00 2016-09-23 13:22:39.408 267 11797.92 220.38 52545.26 88888.00 2016-09-23 13:22:39.908 267 11797.86 220.37 52545.30 88888.00 2016-09-23 13:22:40.408 267 11797.80 220.39 52545.35 88888.00 2016-09-23 13:22:40.908 267 11797.83 220.39 52545.35 88888.00 2016-09-23 13:22:41.408 267 11797.90 220.43 52545.34 88888.00 2016-09-23 13:22:41.908 267 11797.95 220.43 52545.29 88888.00 2016-09-23 13:22:42.408 267 11797.93 220.45 52545.30 88888.00 2016-09-23 13:22:42.908 267 11797.90 220.43 52545.27 88888.00 2016-09-23 13:22:43.408 267 11797.92 220.43 52545.29 88888.00 2016-09-23 13:22:43.908 267 11797.93 220.42 52545.34 88888.00 2016-09-23 13:22:44.408 267 11797.95 220.42 52545.30 88888.00 2016-09-23 13:22:44.908 267 11797.90 220.43 52545.29 88888.00 2016-09-23 13:22:45.408 267 11797.86 220.46 52545.30 88888.00 2016-09-23 13:22:45.908 267 11797.91 220.47 52545.28 88888.00 2016-09-23 13:22:46.408 267 11797.95 220.43 52545.26 88888.00 2016-09-23 13:22:46.908 267 11797.97 220.46 52545.23 88888.00 2016-09-23 13:22:47.408 267 11797.93 220.45 52545.26 88888.00 2016-09-23 13:22:47.908 267 11797.96 220.48 52545.32 88888.00 2016-09-23 13:22:48.408 267 11797.98 220.50 52545.31 88888.00 2016-09-23 13:22:48.908 267 11798.01 220.48 52545.28 88888.00 2016-09-23 13:22:49.408 267 11798.02 220.48 52545.27 88888.00 2016-09-23 13:22:49.908 267 11798.01 220.50 52545.26 88888.00 2016-09-23 13:22:50.408 267 11798.02 220.49 52545.26 88888.00 2016-09-23 13:22:50.908 267 11798.00 220.46 52545.27 88888.00 2016-09-23 13:22:51.408 267 11798.01 220.46 52545.23 88888.00 2016-09-23 13:22:51.908 267 11798.00 220.50 52545.25 88888.00 2016-09-23 13:22:52.408 267 11798.00 220.53 52545.23 88888.00 2016-09-23 13:22:52.908 267 11798.04 220.53 52545.21 88888.00 2016-09-23 13:22:53.408 267 11798.01 220.51 52545.22 88888.00 2016-09-23 13:22:53.908 267 11797.98 220.50 52545.19 88888.00 2016-09-23 13:22:54.408 267 11797.96 220.48 52545.21 88888.00 2016-09-23 13:22:54.908 267 11797.92 220.49 52545.23 88888.00 2016-09-23 13:22:55.408 267 11797.90 220.49 52545.20 88888.00 2016-09-23 13:22:55.908 267 11797.92 220.47 52545.21 88888.00 2016-09-23 13:22:56.408 267 11797.91 220.49 52545.22 88888.00 2016-09-23 13:22:56.908 267 11797.86 220.48 52545.28 88888.00 2016-09-23 13:22:57.408 267 11797.84 220.46 52545.29 88888.00 2016-09-23 13:22:57.908 267 11797.87 220.46 52545.23 88888.00 2016-09-23 13:22:58.408 267 11797.87 220.48 52545.22 88888.00 2016-09-23 13:22:58.908 267 11797.88 220.51 52545.22 88888.00 2016-09-23 13:22:59.408 267 11797.88 220.53 52545.27 88888.00 2016-09-23 13:22:59.908 267 11797.91 220.55 52545.21 88888.00 2016-09-23 13:23:00.408 267 11797.90 220.51 52545.19 88888.00 2016-09-23 13:23:00.908 267 11797.88 220.50 52545.19 88888.00 2016-09-23 13:23:01.408 267 11797.90 220.50 52545.22 88888.00 2016-09-23 13:23:01.908 267 11797.93 220.52 52545.21 88888.00 2016-09-23 13:23:02.408 267 11797.91 220.51 52545.22 88888.00 2016-09-23 13:23:02.908 267 11797.95 220.50 52545.22 88888.00 2016-09-23 13:23:03.408 267 11797.88 220.49 52545.26 88888.00 2016-09-23 13:23:03.908 267 11797.83 220.55 52545.31 88888.00 2016-09-23 13:23:04.408 267 11797.83 220.49 52545.31 88888.00 2016-09-23 13:23:04.908 267 11797.82 220.48 52545.31 88888.00 2016-09-23 13:23:05.408 267 11797.79 220.50 52545.37 88888.00 2016-09-23 13:23:05.908 267 11797.83 220.53 52545.36 88888.00 2016-09-23 13:23:06.408 267 11797.92 220.51 52545.34 88888.00 2016-09-23 13:23:06.908 267 11797.93 220.50 52545.31 88888.00 2016-09-23 13:23:07.408 267 11797.86 220.47 52545.29 88888.00 2016-09-23 13:23:07.908 267 11797.87 220.48 52545.31 88888.00 2016-09-23 13:23:08.408 267 11797.83 220.50 52545.32 88888.00 2016-09-23 13:23:08.908 267 11797.83 220.48 52545.30 88888.00 2016-09-23 13:23:09.408 267 11797.83 220.47 52545.31 88888.00 2016-09-23 13:23:09.908 267 11797.82 220.47 52545.35 88888.00 2016-09-23 13:23:10.408 267 11797.82 220.49 52545.32 88888.00 2016-09-23 13:23:10.908 267 11797.78 220.51 52545.32 88888.00 2016-09-23 13:23:11.408 267 11797.71 220.52 52545.30 88888.00 2016-09-23 13:23:11.908 267 11797.74 220.48 52545.28 88888.00 2016-09-23 13:23:12.408 267 11797.80 220.48 52545.28 88888.00 2016-09-23 13:23:12.908 267 11797.77 220.49 52545.32 88888.00 2016-09-23 13:23:13.408 267 11797.71 220.46 52545.38 88888.00 2016-09-23 13:23:13.908 267 11797.66 220.43 52545.43 88888.00 2016-09-23 13:23:14.408 267 11797.67 220.43 52545.44 88888.00 2016-09-23 13:23:14.908 267 11797.69 220.41 52545.38 88888.00 2016-09-23 13:23:15.408 267 11797.67 220.40 52545.36 88888.00 2016-09-23 13:23:15.908 267 11797.70 220.42 52545.32 88888.00 2016-09-23 13:23:16.408 267 11797.73 220.45 52545.28 88888.00 2016-09-23 13:23:16.908 267 11797.83 220.41 52545.22 88888.00 2016-09-23 13:23:17.408 267 11797.87 220.41 52545.20 88888.00 2016-09-23 13:23:17.908 267 11797.88 220.41 52545.22 88888.00 2016-09-23 13:23:18.408 267 11797.88 220.37 52545.22 88888.00 2016-09-23 13:23:18.908 267 11797.93 220.36 52545.20 88888.00 2016-09-23 13:23:19.408 267 11797.91 220.37 52545.21 88888.00 2016-09-23 13:23:19.908 267 11797.89 220.39 52545.22 88888.00 2016-09-23 13:23:20.408 267 11797.90 220.40 52545.26 88888.00 2016-09-23 13:23:20.908 267 11797.87 220.39 52545.23 88888.00 2016-09-23 13:23:21.408 267 11797.83 220.40 52545.26 88888.00 2016-09-23 13:23:21.908 267 11797.84 220.41 52545.27 88888.00 2016-09-23 13:23:22.408 267 11797.83 220.43 52545.25 88888.00 2016-09-23 13:23:22.908 267 11797.86 220.45 52545.23 88888.00 2016-09-23 13:23:23.408 267 11797.87 220.45 52545.23 88888.00 2016-09-23 13:23:23.908 267 11797.84 220.48 52545.20 88888.00 2016-09-23 13:23:24.408 267 11797.80 220.48 52545.21 88888.00 2016-09-23 13:23:24.908 267 11797.78 220.48 52545.23 88888.00 2016-09-23 13:23:25.408 267 11797.75 220.48 52545.28 88888.00 2016-09-23 13:23:25.908 267 11797.75 220.46 52545.30 88888.00 2016-09-23 13:23:26.408 267 11797.77 220.48 52545.34 88888.00 2016-09-23 13:23:26.908 267 11797.72 220.49 52545.32 88888.00 2016-09-23 13:23:27.408 267 11797.71 220.46 52545.28 88888.00 2016-09-23 13:23:27.908 267 11797.74 220.46 52545.26 88888.00 2016-09-23 13:23:28.408 267 11797.77 220.46 52545.26 88888.00 2016-09-23 13:23:28.908 267 11797.75 220.46 52545.29 88888.00 2016-09-23 13:23:29.408 267 11797.78 220.43 52545.28 88888.00 2016-09-23 13:23:29.908 267 11797.73 220.43 52545.27 88888.00 2016-09-23 13:23:30.408 267 11797.70 220.46 52545.28 88888.00 2016-09-23 13:23:30.908 267 11797.74 220.46 52545.26 88888.00 2016-09-23 13:23:31.408 267 11797.74 220.45 52545.22 88888.00 2016-09-23 13:23:31.908 267 11797.73 220.43 52545.27 88888.00 2016-09-23 13:23:32.408 267 11797.71 220.43 52545.37 88888.00 2016-09-23 13:23:32.908 267 11797.70 220.45 52545.39 88888.00 2016-09-23 13:23:33.408 267 11797.69 220.45 52545.37 88888.00 2016-09-23 13:23:33.908 267 11797.71 220.45 52545.34 88888.00 2016-09-23 13:23:34.408 267 11797.71 220.45 52545.32 88888.00 2016-09-23 13:23:34.908 267 11797.69 220.41 52545.36 88888.00 2016-09-23 13:23:35.408 267 11797.66 220.40 52545.38 88888.00 2016-09-23 13:23:35.908 267 11797.65 220.39 52545.36 88888.00 2016-09-23 13:23:36.408 267 11797.66 220.42 52545.36 88888.00 2016-09-23 13:23:36.908 267 11797.66 220.43 52545.42 88888.00 2016-09-23 13:23:37.408 267 11797.65 220.47 52545.45 88888.00 2016-09-23 13:23:37.908 267 11797.65 220.49 52545.40 88888.00 2016-09-23 13:23:38.408 267 11797.65 220.51 52545.35 88888.00 2016-09-23 13:23:38.908 267 11797.66 220.49 52545.30 88888.00 2016-09-23 13:23:39.408 267 11797.67 220.46 52545.25 88888.00 2016-09-23 13:23:39.908 267 11797.72 220.47 52545.26 88888.00 2016-09-23 13:23:40.408 267 11797.73 220.47 52545.31 88888.00 2016-09-23 13:23:40.908 267 11797.73 220.46 52545.31 88888.00 2016-09-23 13:23:41.408 267 11797.74 220.50 52545.28 88888.00 2016-09-23 13:23:41.908 267 11797.79 220.53 52545.26 88888.00 2016-09-23 13:23:42.408 267 11797.74 220.55 52545.23 88888.00 2016-09-23 13:23:42.908 267 11797.72 220.53 52545.23 88888.00 2016-09-23 13:23:43.408 267 11797.71 220.51 52545.23 88888.00 2016-09-23 13:23:43.908 267 11797.70 220.49 52545.29 88888.00 2016-09-23 13:23:44.408 267 11797.67 220.48 52545.35 88888.00 2016-09-23 13:23:44.908 267 11797.57 220.50 52545.40 88888.00 2016-09-23 13:23:45.408 267 11797.51 220.59 52545.45 88888.00 2016-09-23 13:23:45.908 267 11797.52 220.62 52545.43 88888.00 2016-09-23 13:23:46.408 267 11797.49 220.60 52545.44 88888.00 2016-09-23 13:23:46.908 267 11797.45 220.59 52545.45 88888.00 2016-09-23 13:23:47.408 267 11797.46 220.60 52545.45 88888.00 2016-09-23 13:23:47.908 267 11797.45 220.60 52545.46 88888.00 2016-09-23 13:23:48.408 267 11797.42 220.59 52545.48 88888.00 2016-09-23 13:23:48.908 267 11797.43 220.60 52545.46 88888.00 2016-09-23 13:23:49.408 267 11797.44 220.60 52545.44 88888.00 2016-09-23 13:23:49.908 267 11797.43 220.59 52545.46 88888.00 2016-09-23 13:23:50.408 267 11797.43 220.57 52545.48 88888.00 2016-09-23 13:23:50.908 267 11797.46 220.59 52545.48 88888.00 2016-09-23 13:23:51.408 267 11797.44 220.58 52545.46 88888.00 2016-09-23 13:23:51.908 267 11797.49 220.60 52545.40 88888.00 2016-09-23 13:23:52.408 267 11797.49 220.60 52545.42 88888.00 2016-09-23 13:23:52.908 267 11797.49 220.59 52545.40 88888.00 2016-09-23 13:23:53.408 267 11797.47 220.59 52545.42 88888.00 2016-09-23 13:23:53.908 267 11797.46 220.57 52545.44 88888.00 2016-09-23 13:23:54.408 267 11797.46 220.52 52545.39 88888.00 2016-09-23 13:23:54.908 267 11797.48 220.55 52545.39 88888.00 2016-09-23 13:23:55.408 267 11797.46 220.59 52545.45 88888.00 2016-09-23 13:23:55.908 267 11797.44 220.55 52545.45 88888.00 2016-09-23 13:23:56.408 267 11797.40 220.51 52545.43 88888.00 2016-09-23 13:23:56.908 267 11797.42 220.55 52545.45 88888.00 2016-09-23 13:23:57.408 267 11797.43 220.58 52545.40 88888.00 2016-09-23 13:23:57.908 267 11797.40 220.60 52545.40 88888.00 2016-09-23 13:23:58.408 267 11797.47 220.53 52545.37 88888.00 2016-09-23 13:23:58.908 267 11797.48 220.53 52545.34 88888.00 2016-09-23 13:23:59.408 267 11797.49 220.53 52545.31 88888.00 2016-09-23 13:23:59.908 267 11797.48 220.53 52545.32 88888.00 2016-09-23 13:24:00.409 267 11797.40 220.56 52545.37 88888.00 2016-09-23 13:24:00.909 267 11797.47 220.52 52545.35 88888.00 2016-09-23 13:24:01.409 267 11797.54 220.53 52545.30 88888.00 2016-09-23 13:24:01.909 267 11797.55 220.53 52545.30 88888.00 2016-09-23 13:24:02.409 267 11797.49 220.52 52545.32 88888.00 2016-09-23 13:24:02.909 267 11797.52 220.58 52545.35 88888.00 2016-09-23 13:24:03.409 267 11797.56 220.60 52545.31 88888.00 2016-09-23 13:24:03.909 267 11797.58 220.61 52545.30 88888.00 2016-09-23 13:24:04.409 267 11797.56 220.59 52545.28 88888.00 2016-09-23 13:24:04.909 267 11797.56 220.58 52545.32 88888.00 2016-09-23 13:24:05.409 267 11797.57 220.59 52545.34 88888.00 2016-09-23 13:24:05.909 267 11797.60 220.60 52545.32 88888.00 2016-09-23 13:24:06.409 267 11797.60 220.60 52545.31 88888.00 2016-09-23 13:24:06.909 267 11797.62 220.61 52545.27 88888.00 2016-09-23 13:24:07.409 267 11797.58 220.64 52545.31 88888.00 2016-09-23 13:24:07.909 267 11797.58 220.61 52545.34 88888.00 2016-09-23 13:24:08.409 267 11797.61 220.65 52545.32 88888.00 2016-09-23 13:24:08.909 267 11797.58 220.64 52545.34 88888.00 2016-09-23 13:24:09.409 267 11797.57 220.67 52545.31 88888.00 2016-09-23 13:24:09.909 267 11797.53 220.68 52545.34 88888.00 2016-09-23 13:24:10.409 267 11797.40 220.65 52545.43 88888.00 2016-09-23 13:24:10.909 267 11797.40 220.66 52545.44 88888.00 2016-09-23 13:24:11.409 267 11797.55 220.67 52545.34 88888.00 2016-09-23 13:24:11.909 267 11797.62 220.65 52545.30 88888.00 2016-09-23 13:24:12.409 267 11797.62 220.65 52545.28 88888.00 2016-09-23 13:24:12.909 267 11797.63 220.65 52545.26 88888.00 2016-09-23 13:24:13.409 267 11797.64 220.60 52545.22 88888.00 2016-09-23 13:24:13.909 267 11797.71 220.60 52545.20 88888.00 2016-09-23 13:24:14.409 267 11797.71 220.67 52545.22 88888.00 2016-09-23 13:24:14.909 267 11797.73 220.69 52545.27 88888.00 2016-09-23 13:24:15.409 267 11797.71 220.69 52545.30 88888.00 2016-09-23 13:24:15.909 267 11797.69 220.69 52545.29 88888.00 2016-09-23 13:24:16.409 267 11797.72 220.64 52545.23 88888.00 2016-09-23 13:24:16.909 267 11797.73 220.66 52545.26 88888.00 2016-09-23 13:24:17.409 267 11797.70 220.67 52545.27 88888.00 2016-09-23 13:24:17.909 267 11797.69 220.66 52545.25 88888.00 2016-09-23 13:24:18.409 267 11797.66 220.64 52545.27 88888.00 2016-09-23 13:24:18.909 267 11797.67 220.66 52545.27 88888.00 2016-09-23 13:24:19.409 267 11797.72 220.67 52545.26 88888.00 2016-09-23 13:24:19.909 267 11797.71 220.67 52545.25 88888.00 2016-09-23 13:24:20.409 267 11797.70 220.68 52545.23 88888.00 2016-09-23 13:24:20.909 267 11797.73 220.68 52545.26 88888.00 2016-09-23 13:24:21.409 267 11797.72 220.69 52545.27 88888.00 2016-09-23 13:24:21.909 267 11797.66 220.72 52545.29 88888.00 2016-09-23 13:24:22.409 267 11797.66 220.74 52545.26 88888.00 2016-09-23 13:24:22.909 267 11797.67 220.71 52545.21 88888.00 2016-09-23 13:24:23.409 267 11797.70 220.66 52545.27 88888.00 2016-09-23 13:24:23.909 267 11797.65 220.65 52545.29 88888.00 2016-09-23 13:24:24.409 267 11797.63 220.68 52545.29 88888.00 2016-09-23 13:24:24.909 267 11797.65 220.72 52545.29 88888.00 2016-09-23 13:24:25.409 267 11797.60 220.72 52545.30 88888.00 2016-09-23 13:24:25.909 267 11797.57 220.71 52545.25 88888.00 2016-09-23 13:24:26.409 267 11797.57 220.77 52545.26 88888.00 2016-09-23 13:24:26.909 267 11797.64 220.77 52545.22 88888.00 2016-09-23 13:24:27.409 267 11797.57 220.72 52545.22 88888.00 2016-09-23 13:24:27.909 267 11797.64 220.71 52545.22 88888.00 2016-09-23 13:24:28.409 267 11797.66 220.74 52545.25 88888.00 2016-09-23 13:24:28.909 267 11797.66 220.75 52545.23 88888.00 2016-09-23 13:24:29.409 267 11797.58 220.77 52545.28 88888.00 2016-09-23 13:24:29.909 267 11797.53 220.76 52545.25 88888.00 2016-09-23 13:24:30.409 267 11797.47 220.77 52545.27 88888.00 2016-09-23 13:24:30.909 267 11797.48 220.79 52545.29 88888.00 2016-09-23 13:24:31.409 267 11797.52 220.79 52545.31 88888.00 2016-09-23 13:24:31.909 267 11797.47 220.78 52545.38 88888.00 2016-09-23 13:24:32.409 267 11797.47 220.77 52545.39 88888.00 2016-09-23 13:24:32.909 267 11797.45 220.78 52545.39 88888.00 2016-09-23 13:24:33.409 267 11797.46 220.78 52545.42 88888.00 2016-09-23 13:24:33.909 267 11797.54 220.80 52545.32 88888.00 2016-09-23 13:24:34.409 267 11797.57 220.81 52545.28 88888.00 2016-09-23 13:24:34.909 267 11797.60 220.84 52545.28 88888.00 2016-09-23 13:24:35.409 267 11797.61 220.88 52545.28 88888.00 2016-09-23 13:24:35.909 267 11797.64 220.88 52545.27 88888.00 2016-09-23 13:24:36.409 267 11797.66 220.85 52545.27 88888.00 2016-09-23 13:24:36.909 267 11797.63 220.81 52545.26 88888.00 2016-09-23 13:24:37.409 267 11797.62 220.78 52545.26 88888.00 2016-09-23 13:24:37.909 267 11797.65 220.78 52545.27 88888.00 2016-09-23 13:24:38.409 267 11797.65 220.80 52545.22 88888.00 2016-09-23 13:24:38.909 267 11797.66 220.81 52545.26 88888.00 2016-09-23 13:24:39.409 267 11797.65 220.86 52545.25 88888.00 2016-09-23 13:24:39.909 267 11797.66 220.88 52545.23 88888.00 2016-09-23 13:24:40.409 267 11797.61 220.85 52545.27 88888.00 2016-09-23 13:24:40.909 267 11797.54 220.81 52545.30 88888.00 2016-09-23 13:24:41.409 267 11797.51 220.84 52545.34 88888.00 2016-09-23 13:24:41.909 267 11797.51 220.85 52545.31 88888.00 2016-09-23 13:24:42.409 267 11797.55 220.87 52545.26 88888.00 2016-09-23 13:24:42.909 267 11797.57 220.88 52545.22 88888.00 2016-09-23 13:24:43.409 267 11797.56 220.86 52545.19 88888.00 2016-09-23 13:24:43.909 267 11797.34 220.90 52545.32 88888.00 2016-09-23 13:24:44.409 267 11794.77 221.64 52548.07 88888.00 2016-09-23 13:24:44.909 267 11783.72 224.91 52560.29 88888.00 2016-09-23 13:24:45.409 267 11781.77 225.53 52562.53 88888.00 2016-09-23 13:24:45.909 267 11792.31 222.40 52550.87 88888.00 2016-09-23 13:24:46.409 267 11796.69 221.08 52546.08 88888.00 2016-09-23 13:24:46.909 267 11797.29 220.91 52545.45 88888.00 2016-09-23 13:24:47.409 267 11797.27 220.97 52545.43 88888.00 2016-09-23 13:24:47.909 267 11797.25 220.99 52545.40 88888.00 2016-09-23 13:24:48.409 267 11797.46 220.99 52545.20 88888.00 2016-09-23 13:24:48.909 267 11797.53 220.96 52545.14 88888.00 2016-09-23 13:24:49.409 267 11797.55 220.93 52545.12 88888.00 2016-09-23 13:24:49.909 267 11797.51 220.95 52545.17 88888.00 2016-09-23 13:24:50.409 267 11797.42 220.94 52545.19 88888.00 2016-09-23 13:24:50.909 267 11797.38 220.95 52545.19 88888.00 2016-09-23 13:24:51.409 267 11797.43 220.94 52545.17 88888.00 2016-09-23 13:24:51.909 267 11797.43 220.93 52545.16 88888.00 2016-09-23 13:24:52.409 267 11797.46 220.95 52545.16 88888.00 2016-09-23 13:24:52.909 267 11797.48 220.97 52545.11 88888.00 2016-09-23 13:24:53.409 267 11797.52 220.98 52545.10 88888.00 2016-09-23 13:24:53.909 267 11797.55 220.99 52545.08 88888.00 2016-09-23 13:24:54.409 267 11797.56 221.00 52545.02 88888.00 2016-09-23 13:24:54.909 267 11797.55 220.95 52545.01 88888.00 2016-09-23 13:24:55.409 267 11797.56 220.90 52545.01 88888.00 2016-09-23 13:24:55.909 267 11797.61 220.97 52545.04 88888.00 2016-09-23 13:24:56.409 267 11797.62 220.98 52545.05 88888.00 2016-09-23 13:24:56.909 267 11797.62 220.95 52545.03 88888.00 2016-09-23 13:24:57.409 267 11797.61 220.98 52545.04 88888.00 2016-09-23 13:24:57.909 267 11797.60 220.98 52545.03 88888.00 2016-09-23 13:24:58.409 267 11797.57 220.98 52545.02 88888.00 2016-09-23 13:24:58.909 267 11797.56 220.98 52545.04 88888.00 2016-09-23 13:24:59.409 267 11797.55 220.98 52545.07 88888.00 2016-09-23 13:24:59.909 267 11797.56 220.97 52545.08 88888.00 2016-09-23 13:25:00.409 267 11797.58 220.98 52545.10 88888.00 2016-09-23 13:25:00.909 267 11797.58 220.95 52545.08 88888.00 2016-09-23 13:25:01.409 267 11797.60 220.90 52545.04 88888.00 2016-09-23 13:25:01.909 267 11797.56 220.94 52545.01 88888.00 2016-09-23 13:25:02.409 267 11797.49 220.91 52545.05 88888.00 2016-09-23 13:25:02.909 267 11797.42 220.93 52545.13 88888.00 2016-09-23 13:25:03.409 267 11797.47 220.95 52545.10 88888.00 2016-09-23 13:25:03.909 267 11797.52 220.96 52545.02 88888.00 2016-09-23 13:25:04.409 267 11797.54 220.97 52544.99 88888.00 2016-09-23 13:25:04.909 267 11797.52 220.96 52545.01 88888.00 2016-09-23 13:25:05.409 267 11797.52 220.93 52545.03 88888.00 2016-09-23 13:25:05.909 267 11797.53 220.91 52545.02 88888.00 2016-09-23 13:25:06.409 267 11797.49 220.91 52545.00 88888.00 2016-09-23 13:25:06.909 267 11797.55 220.91 52544.99 88888.00 2016-09-23 13:25:07.409 267 11797.53 220.93 52545.01 88888.00 2016-09-23 13:25:07.909 267 11797.49 220.90 52545.09 88888.00 2016-09-23 13:25:08.409 267 11797.52 220.90 52545.12 88888.00 2016-09-23 13:25:08.909 267 11797.48 220.95 52545.13 88888.00 2016-09-23 13:25:09.409 267 11797.40 220.97 52545.13 88888.00 2016-09-23 13:25:09.909 267 11797.39 220.89 52545.14 88888.00 2016-09-23 13:25:10.409 267 11797.45 220.90 52545.09 88888.00 2016-09-23 13:25:10.909 267 11797.47 220.90 52545.04 88888.00 2016-09-23 13:25:11.409 267 11797.51 220.86 52545.02 88888.00 2016-09-23 13:25:11.909 267 11797.48 220.90 52545.00 88888.00 2016-09-23 13:25:12.409 267 11797.48 220.93 52545.03 88888.00 2016-09-23 13:25:12.909 267 11797.47 220.89 52545.05 88888.00 2016-09-23 13:25:13.409 267 11797.47 220.84 52545.07 88888.00 2016-09-23 13:25:13.909 267 11797.46 220.84 52545.04 88888.00 2016-09-23 13:25:14.409 267 11797.47 220.86 52545.02 88888.00 2016-09-23 13:25:14.909 267 11797.46 220.87 52545.00 88888.00 2016-09-23 13:25:15.409 267 11797.45 220.87 52544.99 88888.00 2016-09-23 13:25:15.909 267 11797.45 220.87 52545.02 88888.00 2016-09-23 13:25:16.409 267 11797.45 220.90 52545.01 88888.00 2016-09-23 13:25:16.909 267 11797.45 220.91 52544.96 88888.00 2016-09-23 13:25:17.409 267 11797.46 220.87 52545.00 88888.00 2016-09-23 13:25:17.909 267 11797.47 220.86 52545.03 88888.00 2016-09-23 13:25:18.409 267 11797.42 220.88 52545.05 88888.00 2016-09-23 13:25:18.909 267 11797.39 220.90 52545.07 88888.00 2016-09-23 13:25:19.409 267 11797.45 220.87 52545.07 88888.00 2016-09-23 13:25:19.909 267 11797.44 220.86 52545.07 88888.00 2016-09-23 13:25:20.409 267 11797.40 220.86 52545.11 88888.00 2016-09-23 13:25:20.909 267 11797.42 220.86 52545.13 88888.00 2016-09-23 13:25:21.409 267 11797.37 220.86 52545.12 88888.00 2016-09-23 13:25:21.909 267 11797.30 220.86 52545.12 88888.00 2016-09-23 13:25:22.409 267 11797.29 220.86 52545.07 88888.00 2016-09-23 13:25:22.909 267 11797.28 220.84 52545.07 88888.00 2016-09-23 13:25:23.409 267 11797.27 220.86 52545.10 88888.00 2016-09-23 13:25:23.909 267 11797.33 220.91 52545.10 88888.00 2016-09-23 13:25:24.409 267 11797.30 220.88 52545.12 88888.00 2016-09-23 13:25:24.909 267 11797.30 220.84 52545.11 88888.00 2016-09-23 13:25:25.409 267 11797.31 220.82 52545.13 88888.00 2016-09-23 13:25:25.909 267 11797.31 220.77 52545.17 88888.00 2016-09-23 13:25:26.409 267 11797.30 220.75 52545.16 88888.00 2016-09-23 13:25:26.909 267 11797.29 220.79 52545.14 88888.00 2016-09-23 13:25:27.409 267 11797.27 220.84 52545.13 88888.00 2016-09-23 13:25:27.909 267 11797.29 220.88 52545.10 88888.00 2016-09-23 13:25:28.409 267 11797.29 220.86 52545.11 88888.00 2016-09-23 13:25:28.909 267 11797.28 220.81 52545.12 88888.00 2016-09-23 13:25:29.409 267 11797.29 220.80 52545.14 88888.00 2016-09-23 13:25:29.909 267 11797.29 220.80 52545.10 88888.00 2016-09-23 13:25:30.409 267 11797.30 220.85 52545.07 88888.00 2016-09-23 13:25:30.909 267 11797.33 220.85 52545.07 88888.00 2016-09-23 13:25:31.409 267 11797.38 220.88 52545.05 88888.00 2016-09-23 13:25:31.909 267 11797.36 220.89 52545.04 88888.00 2016-09-23 13:25:32.409 267 11797.40 220.88 52545.05 88888.00 2016-09-23 13:25:32.909 267 11797.40 220.88 52545.08 88888.00 2016-09-23 13:25:33.409 267 11797.40 220.91 52545.11 88888.00 2016-09-23 13:25:33.909 267 11797.37 220.95 52545.12 88888.00 2016-09-23 13:25:34.409 267 11797.33 220.95 52545.07 88888.00 2016-09-23 13:25:34.909 267 11797.34 220.95 52545.04 88888.00 2016-09-23 13:25:35.409 267 11797.40 220.90 52545.04 88888.00 2016-09-23 13:25:35.909 267 11797.46 220.91 52545.00 88888.00 2016-09-23 13:25:36.409 267 11797.48 220.91 52544.99 88888.00 2016-09-23 13:25:36.909 267 11797.47 220.96 52544.99 88888.00 2016-09-23 13:25:37.409 267 11797.45 220.98 52545.01 88888.00 2016-09-23 13:25:37.909 267 11797.44 220.98 52545.00 88888.00 2016-09-23 13:25:38.409 267 11797.44 220.98 52544.95 88888.00 2016-09-23 13:25:38.909 267 11797.43 220.98 52544.96 88888.00 2016-09-23 13:25:39.409 267 11797.38 221.04 52544.99 88888.00 2016-09-23 13:25:39.909 267 11797.34 221.05 52545.07 88888.00 2016-09-23 13:25:40.409 267 11797.22 221.04 52545.11 88888.00 2016-09-23 13:25:40.909 267 11797.27 221.00 52545.11 88888.00 2016-09-23 13:25:41.409 267 11797.30 221.01 52545.10 88888.00 2016-09-23 13:25:41.909 267 11797.29 221.04 52545.13 88888.00 2016-09-23 13:25:42.409 267 11797.25 221.07 52545.17 88888.00 2016-09-23 13:25:42.909 267 11797.30 221.08 52545.16 88888.00 2016-09-23 13:25:43.409 267 11797.29 221.05 52545.18 88888.00 2016-09-23 13:25:43.909 267 11797.28 221.05 52545.20 88888.00 2016-09-23 13:25:44.409 267 11797.25 221.01 52545.22 88888.00 2016-09-23 13:25:44.909 267 11797.23 221.04 52545.19 88888.00 2016-09-23 13:25:45.409 267 11797.25 221.01 52545.13 88888.00 2016-09-23 13:25:45.909 267 11797.27 221.07 52545.13 88888.00 2016-09-23 13:25:46.409 267 11797.26 221.08 52545.12 88888.00 2016-09-23 13:25:46.909 267 11797.26 221.07 52545.11 88888.00 2016-09-23 13:25:47.409 267 11797.21 221.07 52545.09 88888.00 2016-09-23 13:25:47.909 267 11797.22 221.09 52545.10 88888.00 2016-09-23 13:25:48.409 267 11797.27 221.11 52545.12 88888.00 2016-09-23 13:25:48.909 267 11797.26 221.11 52545.14 88888.00 2016-09-23 13:25:49.409 267 11797.25 221.11 52545.13 88888.00 2016-09-23 13:25:49.909 267 11797.20 221.16 52545.18 88888.00 2016-09-23 13:25:50.409 267 11797.22 221.15 52545.13 88888.00 2016-09-23 13:25:50.909 267 11797.21 221.17 52545.13 88888.00 2016-09-23 13:25:51.409 267 11797.19 221.18 52545.13 88888.00 2016-09-23 13:25:51.909 267 11797.18 221.15 52545.11 88888.00 2016-09-23 13:25:52.409 267 11797.18 221.10 52545.10 88888.00 2016-09-23 13:25:52.909 267 11797.18 221.06 52545.12 88888.00 2016-09-23 13:25:53.409 267 11797.17 221.10 52545.13 88888.00 2016-09-23 13:25:53.909 267 11797.16 221.10 52545.08 88888.00 2016-09-23 13:25:54.409 267 11797.13 221.09 52545.10 88888.00 2016-09-23 13:25:54.909 267 11797.19 221.13 52545.08 88888.00 2016-09-23 13:25:55.409 267 11797.23 221.11 52545.04 88888.00 2016-09-23 13:25:55.909 267 11797.21 221.10 52545.07 88888.00 2016-09-23 13:25:56.409 267 11797.26 221.13 52545.05 88888.00 2016-09-23 13:25:56.909 267 11797.27 221.15 52545.08 88888.00 2016-09-23 13:25:57.409 267 11797.25 221.11 52545.08 88888.00 2016-09-23 13:25:57.909 267 11797.20 221.17 52545.05 88888.00 2016-09-23 13:25:58.409 267 11797.19 221.25 52545.05 88888.00 2016-09-23 13:25:58.909 267 11797.18 221.27 52545.09 88888.00 2016-09-23 13:25:59.409 267 11797.20 221.24 52545.09 88888.00 2016-09-23 13:25:59.909 267 11797.23 221.22 52545.12 88888.00 2016-09-23 13:26:00.409 267 11797.27 221.23 52545.12 88888.00 2016-09-23 13:26:00.909 267 11797.28 221.26 52545.09 88888.00 2016-09-23 13:26:01.409 267 11797.25 221.26 52545.09 88888.00 2016-09-23 13:26:01.909 267 11797.23 221.23 52545.09 88888.00 2016-09-23 13:26:02.409 267 11797.17 221.22 52545.07 88888.00 2016-09-23 13:26:02.909 267 11797.18 221.24 52545.09 88888.00 2016-09-23 13:26:03.409 267 11797.21 221.26 52545.04 88888.00 2016-09-23 13:26:03.909 267 11797.31 221.22 52544.98 88888.00 2016-09-23 13:26:04.409 267 11797.39 221.19 52544.98 88888.00 2016-09-23 13:26:04.909 267 11797.38 221.18 52544.98 88888.00 2016-09-23 13:26:05.409 267 11797.33 221.18 52545.02 88888.00 2016-09-23 13:26:05.909 267 11797.33 221.19 52545.03 88888.00 2016-09-23 13:26:06.409 267 11797.27 221.23 52545.04 88888.00 2016-09-23 13:26:06.909 267 11797.23 221.25 52545.03 88888.00 2016-09-23 13:26:07.409 267 11797.21 221.24 52545.02 88888.00 2016-09-23 13:26:07.909 267 11797.17 221.26 52545.04 88888.00 2016-09-23 13:26:08.409 267 11797.19 221.32 52545.04 88888.00 2016-09-23 13:26:08.909 267 11797.16 221.33 52545.09 88888.00 2016-09-23 13:26:09.409 267 11797.16 221.27 52545.05 88888.00 2016-09-23 13:26:09.909 267 11797.13 221.25 52545.09 88888.00 2016-09-23 13:26:10.409 267 11797.12 221.27 52545.12 88888.00 2016-09-23 13:26:10.909 267 11797.12 221.30 52545.14 88888.00 2016-09-23 13:26:11.409 267 11797.11 221.29 52545.10 88888.00 2016-09-23 13:26:11.909 267 11797.16 221.29 52545.04 88888.00 2016-09-23 13:26:12.409 267 11797.18 221.28 52545.05 88888.00 2016-09-23 13:26:12.909 267 11797.17 221.28 52545.09 88888.00 2016-09-23 13:26:13.409 267 11797.17 221.27 52545.11 88888.00 2016-09-23 13:26:13.909 267 11797.12 221.26 52545.13 88888.00 2016-09-23 13:26:14.409 267 11797.02 221.28 52545.14 88888.00 2016-09-23 13:26:14.909 267 11797.01 221.23 52545.20 88888.00 2016-09-23 13:26:15.409 267 11797.04 221.25 52545.22 88888.00 2016-09-23 13:26:15.909 267 11797.10 221.25 52545.16 88888.00 2016-09-23 13:26:16.409 267 11797.13 221.22 52545.13 88888.00 2016-09-23 13:26:16.909 267 11797.13 221.22 52545.16 88888.00 2016-09-23 13:26:17.409 267 11797.13 221.22 52545.18 88888.00 2016-09-23 13:26:17.909 267 11797.09 221.24 52545.18 88888.00 2016-09-23 13:26:18.409 267 11796.96 221.25 52545.28 88888.00 2016-09-23 13:26:18.909 267 11796.88 221.28 52545.34 88888.00 2016-09-23 13:26:19.409 267 11797.03 221.25 52545.25 88888.00 2016-09-23 13:26:19.909 267 11797.11 221.20 52545.16 88888.00 2016-09-23 13:26:20.409 267 11797.10 221.22 52545.16 88888.00 2016-09-23 13:26:20.909 267 11797.07 221.20 52545.13 88888.00 2016-09-23 13:26:21.409 267 11797.05 221.17 52545.13 88888.00 2016-09-23 13:26:21.909 267 11797.07 221.17 52545.12 88888.00 2016-09-23 13:26:22.409 267 11797.10 221.14 52545.13 88888.00 2016-09-23 13:26:22.909 267 11797.11 221.14 52545.14 88888.00 2016-09-23 13:26:23.409 267 11797.08 221.17 52545.16 88888.00 2016-09-23 13:26:23.909 267 11797.11 221.17 52545.13 88888.00 2016-09-23 13:26:24.409 267 11797.12 221.16 52545.12 88888.00 2016-09-23 13:26:24.909 267 11797.10 221.15 52545.11 88888.00 2016-09-23 13:26:25.409 267 11797.05 221.15 52545.09 88888.00 2016-09-23 13:26:25.909 267 11797.02 221.16 52545.05 88888.00 2016-09-23 13:26:26.409 267 11797.00 221.15 52545.10 88888.00 2016-09-23 13:26:26.909 267 11797.01 221.14 52545.17 88888.00 2016-09-23 13:26:27.409 267 11796.96 221.14 52545.20 88888.00 2016-09-23 13:26:27.909 267 11796.94 221.15 52545.19 88888.00 2016-09-23 13:26:28.409 267 11797.07 221.14 52545.04 88888.00 2016-09-23 13:26:28.909 267 11797.13 221.11 52544.98 88888.00 2016-09-23 13:26:29.409 267 11797.10 221.10 52545.00 88888.00 2016-09-23 13:26:29.909 267 11797.16 221.09 52545.02 88888.00 2016-09-23 13:26:30.409 267 11797.13 221.11 52545.03 88888.00 2016-09-23 13:26:30.909 267 11797.11 221.07 52545.02 88888.00 2016-09-23 13:26:31.409 267 11797.10 221.08 52545.04 88888.00 2016-09-23 13:26:31.909 267 11797.11 221.13 52545.05 88888.00 2016-09-23 13:26:32.409 267 11797.11 221.13 52545.02 88888.00 2016-09-23 13:26:32.909 267 11797.10 221.10 52545.04 88888.00 2016-09-23 13:26:33.409 267 11797.08 221.14 52545.04 88888.00 2016-09-23 13:26:33.909 267 11797.03 221.16 52545.07 88888.00 2016-09-23 13:26:34.409 267 11796.92 221.14 52545.18 88888.00 2016-09-23 13:26:34.909 267 11796.88 221.16 52545.27 88888.00 2016-09-23 13:26:35.409 267 11796.92 221.22 52545.22 88888.00 2016-09-23 13:26:35.909 267 11796.87 221.16 52545.17 88888.00 2016-09-23 13:26:36.409 267 11796.81 221.17 52545.18 88888.00 2016-09-23 13:26:36.909 267 11796.82 221.19 52545.17 88888.00 2016-09-23 13:26:37.409 267 11796.82 221.17 52545.13 88888.00 2016-09-23 13:26:37.909 267 11796.69 221.22 52545.18 88888.00 2016-09-23 13:26:38.409 267 11796.57 221.18 52545.30 88888.00 2016-09-23 13:26:38.909 267 11796.48 221.11 52545.39 88888.00 2016-09-23 13:26:39.409 267 11796.50 221.11 52545.40 88888.00 2016-09-23 13:26:39.909 267 11796.58 221.15 52545.39 88888.00 2016-09-23 13:26:40.409 267 11796.65 221.20 52545.32 88888.00 2016-09-23 13:26:40.909 267 11796.65 221.24 52545.35 88888.00 2016-09-23 13:26:41.409 267 11796.56 221.25 52545.40 88888.00 2016-09-23 13:26:41.909 267 11796.56 221.24 52545.37 88888.00 2016-09-23 13:26:42.409 267 11796.61 221.26 52545.28 88888.00 2016-09-23 13:26:42.909 267 11796.60 221.26 52545.32 88888.00 2016-09-23 13:26:43.409 267 11796.59 221.25 52545.30 88888.00 2016-09-23 13:26:43.909 267 11796.61 221.24 52545.26 88888.00 2016-09-23 13:26:44.409 267 11796.69 221.23 52545.17 88888.00 2016-09-23 13:26:44.909 267 11796.75 221.28 52545.10 88888.00 2016-09-23 13:26:45.409 267 11796.74 221.27 52545.04 88888.00 2016-09-23 13:26:45.909 267 11796.67 221.32 52545.09 88888.00 2016-09-23 13:26:46.409 267 11796.66 221.36 52545.11 88888.00 2016-09-23 13:26:46.909 267 11796.66 221.30 52545.12 88888.00 2016-09-23 13:26:47.409 267 11796.65 221.30 52545.16 88888.00 2016-09-23 13:26:47.909 267 11796.68 221.34 52545.10 88888.00 2016-09-23 13:26:48.409 267 11796.76 221.32 52545.01 88888.00 2016-09-23 13:26:48.909 267 11796.81 221.32 52545.01 88888.00 2016-09-23 13:26:49.409 267 11796.76 221.28 52545.08 88888.00 2016-09-23 13:26:49.909 267 11796.77 221.29 52545.04 88888.00 2016-09-23 13:26:50.410 267 11795.45 221.72 52546.42 88888.00 2016-09-23 13:26:50.910 267 11785.20 224.86 52557.50 88888.00 2016-09-23 13:26:51.410 267 11783.51 225.37 52559.34 88888.00 2016-09-23 13:26:51.910 267 11792.79 222.45 52549.09 88888.00 2016-09-23 13:26:52.410 267 11795.85 221.52 52545.78 88888.00 2016-09-23 13:26:52.910 267 11796.12 221.45 52545.42 88888.00 2016-09-23 13:26:53.410 267 11796.22 221.38 52545.37 88888.00 2016-09-23 13:26:53.910 267 11796.15 221.42 52545.42 88888.00 2016-09-23 13:26:54.410 267 11796.12 221.42 52545.40 88888.00 2016-09-23 13:26:54.910 267 11796.09 221.43 52545.43 88888.00 2016-09-23 13:26:55.410 267 11796.14 221.43 52545.40 88888.00 2016-09-23 13:26:55.910 267 11796.26 221.40 52545.34 88888.00 2016-09-23 13:26:56.410 267 11796.22 221.40 52545.40 88888.00 2016-09-23 13:26:56.910 267 11796.13 221.37 52545.44 88888.00 2016-09-23 13:26:57.410 267 11796.03 221.38 52545.52 88888.00 2016-09-23 13:26:57.910 267 11796.14 221.36 52545.43 88888.00 2016-09-23 13:26:58.410 267 11796.24 221.40 52545.40 88888.00 2016-09-23 13:26:58.910 267 11796.22 221.44 52545.45 88888.00 2016-09-23 13:26:59.410 267 11796.24 221.39 52545.38 88888.00 2016-09-23 13:26:59.910 267 11796.30 221.39 52545.32 88888.00 2016-09-23 13:27:00.410 267 11796.30 221.34 52545.30 88888.00 2016-09-23 13:27:00.910 267 11796.31 221.34 52545.31 88888.00 2016-09-23 13:27:01.410 267 11796.28 221.36 52545.31 88888.00 2016-09-23 13:27:01.910 267 11796.28 221.35 52545.31 88888.00 2016-09-23 13:27:02.410 267 11796.30 221.35 52545.37 88888.00 2016-09-23 13:27:02.910 267 11796.26 221.35 52545.36 88888.00 2016-09-23 13:27:03.410 267 11796.09 221.39 52545.45 88888.00 2016-09-23 13:27:03.910 267 11795.87 221.43 52545.58 88888.00 2016-09-23 13:27:04.410 267 11795.96 221.44 52545.53 88888.00 2016-09-23 13:27:04.910 267 11796.05 221.46 52545.46 88888.00 2016-09-23 13:27:05.410 267 11796.06 221.46 52545.48 88888.00 2016-09-23 13:27:05.910 267 11796.06 221.43 52545.46 88888.00 2016-09-23 13:27:06.410 267 11796.08 221.42 52545.42 88888.00 2016-09-23 13:27:06.910 267 11796.03 221.43 52545.45 88888.00 2016-09-23 13:27:07.410 267 11795.93 221.48 52545.54 88888.00 2016-09-23 13:27:07.910 267 11795.91 221.45 52545.57 88888.00 2016-09-23 13:27:08.410 267 11795.93 221.45 52545.58 88888.00 2016-09-23 13:27:08.910 267 11796.03 221.46 52545.52 88888.00 2016-09-23 13:27:09.410 267 11796.11 221.45 52545.44 88888.00 2016-09-23 13:27:09.910 267 11796.09 221.46 52545.46 88888.00 2016-09-23 13:27:10.410 267 11796.06 221.47 52545.47 88888.00 2016-09-23 13:27:10.910 267 11795.98 221.49 52545.53 88888.00 2016-09-23 13:27:11.410 267 11795.91 221.50 52545.55 88888.00 2016-09-23 13:27:11.910 267 11795.87 221.49 52545.53 88888.00 2016-09-23 13:27:12.410 267 11795.79 221.55 52545.62 88888.00 2016-09-23 13:27:12.910 267 11795.80 221.55 52545.63 88888.00 2016-09-23 13:27:13.410 267 11795.78 221.55 52545.62 88888.00 2016-09-23 13:27:13.910 267 11795.72 221.54 52545.64 88888.00 2016-09-23 13:27:14.410 267 11795.60 221.55 52545.71 88888.00 2016-09-23 13:27:14.910 267 11795.38 221.66 52545.88 88888.00 2016-09-23 13:27:15.410 267 11795.26 221.71 52545.92 88888.00 2016-09-23 13:27:15.910 267 11795.37 221.65 52545.84 88888.00 2016-09-23 13:27:16.410 267 11795.23 221.67 52545.95 88888.00 2016-09-23 13:27:16.910 267 11795.15 221.73 52545.97 88888.00 2016-09-23 13:27:17.410 267 11795.21 221.68 52545.96 88888.00 2016-09-23 13:27:17.910 267 11795.24 221.67 52545.97 88888.00 2016-09-23 13:27:18.410 267 11795.27 221.64 52545.95 88888.00 2016-09-23 13:27:18.910 267 11795.35 221.64 52545.84 88888.00 2016-09-23 13:27:19.410 267 11795.42 221.63 52545.81 88888.00 2016-09-23 13:27:19.910 267 11795.36 221.64 52545.84 88888.00 2016-09-23 13:27:20.410 267 11795.46 221.64 52545.82 88888.00 2016-09-23 13:27:20.910 267 11795.41 221.59 52545.89 88888.00 2016-09-23 13:27:21.410 267 11795.30 221.57 52545.92 88888.00 2016-09-23 13:27:21.910 267 11795.17 221.65 52545.99 88888.00 2016-09-23 13:27:22.410 267 11791.35 222.79 52550.20 88888.00 2016-09-23 13:27:22.910 267 11791.33 222.78 52550.25 88888.00 2016-09-23 13:27:23.410 267 11794.55 221.81 52546.61 88888.00 2016-09-23 13:27:23.910 267 11795.02 221.73 52546.06 88888.00 2016-09-23 13:27:24.410 267 11794.90 221.78 52546.17 88888.00 2016-09-23 13:27:24.910 267 11794.79 221.82 52546.31 88888.00 2016-09-23 13:27:25.410 267 11794.75 221.85 52546.34 88888.00 2016-09-23 13:27:25.910 267 11794.75 221.83 52546.27 88888.00 2016-09-23 13:27:26.410 267 11794.94 221.74 52546.16 88888.00 2016-09-23 13:27:26.910 267 11795.02 221.74 52546.13 88888.00 2016-09-23 13:27:27.410 267 11795.20 221.66 52545.96 88888.00 2016-09-23 13:27:27.910 267 11795.15 221.69 52545.98 88888.00 2016-09-23 13:27:28.410 267 11794.94 221.76 52546.13 88888.00 2016-09-23 13:27:28.910 267 11794.74 221.78 52546.26 88888.00 2016-09-23 13:27:29.410 267 11794.66 221.78 52546.28 88888.00 2016-09-23 13:27:29.910 267 11794.73 221.82 52546.27 88888.00 2016-09-23 13:27:30.410 267 11794.83 221.78 52546.26 88888.00 2016-09-23 13:27:30.910 267 11794.83 221.74 52546.18 88888.00 2016-09-23 13:27:31.410 267 11794.84 221.78 52546.17 88888.00 2016-09-23 13:27:31.910 267 11795.12 221.69 52545.96 88888.00 2016-09-23 13:27:32.410 267 11795.23 221.65 52545.91 88888.00 2016-09-23 13:27:32.910 267 11795.23 221.61 52545.93 88888.00 2016-09-23 13:27:33.410 267 11795.21 221.62 52545.95 88888.00 2016-09-23 13:27:33.910 267 11795.15 221.65 52545.95 88888.00 2016-09-23 13:27:34.410 267 11795.18 221.68 52545.95 88888.00 2016-09-23 13:27:34.910 267 11795.19 221.66 52545.89 88888.00 2016-09-23 13:27:35.410 267 11795.19 221.68 52545.86 88888.00 2016-09-23 13:27:35.910 267 11795.24 221.69 52545.79 88888.00 2016-09-23 13:27:36.410 267 11795.14 221.69 52545.84 88888.00 2016-09-23 13:27:36.910 267 11795.06 221.74 52545.89 88888.00 2016-09-23 13:27:37.410 267 11795.14 221.71 52545.89 88888.00 2016-09-23 13:27:37.910 267 11795.06 221.72 52545.92 88888.00 2016-09-23 13:27:38.410 267 11795.12 221.65 52545.87 88888.00 2016-09-23 13:27:38.910 267 11795.19 221.63 52545.86 88888.00 2016-09-23 13:27:39.410 267 11795.21 221.59 52545.80 88888.00 2016-09-23 13:27:39.910 267 11795.44 221.50 52545.57 88888.00 2016-09-23 13:27:40.410 267 11795.69 221.43 52545.36 88888.00 2016-09-23 13:27:40.910 267 11795.65 221.46 52545.42 88888.00 2016-09-23 13:27:41.410 267 11795.56 221.49 52545.48 88888.00 2016-09-23 13:27:41.910 267 11795.55 221.47 52545.51 88888.00 2016-09-23 13:27:42.410 267 11795.52 221.47 52545.47 88888.00 2016-09-23 13:27:42.910 267 11795.52 221.47 52545.44 88888.00 2016-09-23 13:27:43.410 267 11795.53 221.49 52545.42 88888.00 2016-09-23 13:27:43.910 267 11795.51 221.50 52545.39 88888.00 2016-09-23 13:27:44.410 267 11795.46 221.52 52545.40 88888.00 2016-09-23 13:27:44.910 267 11795.55 221.55 52545.34 88888.00 2016-09-23 13:27:45.410 267 11795.59 221.54 52545.34 88888.00 2016-09-23 13:27:45.910 267 11795.60 221.50 52545.31 88888.00 2016-09-23 13:27:46.410 267 11795.61 221.54 52545.34 88888.00 2016-09-23 13:27:46.910 267 11795.65 221.56 52545.36 88888.00 2016-09-23 13:27:47.410 267 11795.67 221.56 52545.34 88888.00 2016-09-23 13:27:47.910 267 11795.61 221.54 52545.37 88888.00 2016-09-23 13:27:48.410 267 11795.58 221.57 52545.36 88888.00 2016-09-23 13:27:48.910 267 11795.67 221.58 52545.29 88888.00 2016-09-23 13:27:49.410 267 11795.73 221.56 52545.23 88888.00 2016-09-23 13:27:49.910 267 11795.72 221.58 52545.23 88888.00 2016-09-23 13:27:50.410 267 11795.70 221.63 52545.21 88888.00 2016-09-23 13:27:50.910 267 11795.69 221.64 52545.21 88888.00 2016-09-23 13:27:51.410 267 11795.67 221.63 52545.25 88888.00 2016-09-23 13:27:51.910 267 11795.67 221.64 52545.23 88888.00 2016-09-23 13:27:52.410 267 11795.70 221.63 52545.22 88888.00 2016-09-23 13:27:52.910 267 11795.74 221.59 52545.21 88888.00 2016-09-23 13:27:53.410 267 11795.74 221.59 52545.21 88888.00 2016-09-23 13:27:53.910 267 11795.80 221.57 52545.22 88888.00 2016-09-23 13:27:54.410 267 11795.80 221.61 52545.18 88888.00 2016-09-23 13:27:54.910 267 11795.80 221.61 52545.20 88888.00 2016-09-23 13:27:55.410 267 11795.79 221.56 52545.22 88888.00 2016-09-23 13:27:55.910 267 11795.77 221.56 52545.26 88888.00 2016-09-23 13:27:56.410 267 11795.78 221.58 52545.25 88888.00 2016-09-23 13:27:56.910 267 11795.93 221.64 52545.12 88888.00 2016-09-23 13:27:57.410 267 11795.98 221.66 52545.04 88888.00 2016-09-23 13:27:57.910 267 11795.99 221.65 52545.02 88888.00 2016-09-23 13:27:58.410 267 11795.98 221.65 52545.04 88888.00 2016-09-23 13:27:58.910 267 11795.98 221.71 52545.07 88888.00 2016-09-23 13:27:59.410 267 11795.98 221.66 52545.04 88888.00 2016-09-23 13:27:59.910 267 11796.02 221.57 52545.03 88888.00 2016-09-23 13:28:00.410 267 11795.95 221.58 52545.07 88888.00 2016-09-23 13:28:00.910 267 11795.93 221.57 52545.07 88888.00 2016-09-23 13:28:01.410 267 11795.96 221.58 52545.10 88888.00 2016-09-23 13:28:01.910 267 11795.96 221.57 52545.11 88888.00 2016-09-23 13:28:02.410 267 11796.02 221.61 52545.09 88888.00 2016-09-23 13:28:02.910 267 11795.98 221.59 52545.10 88888.00 2016-09-23 13:28:03.410 267 11795.96 221.61 52545.09 88888.00 2016-09-23 13:28:03.910 267 11795.97 221.59 52545.05 88888.00 2016-09-23 13:28:04.410 267 11795.99 221.56 52545.04 88888.00 2016-09-23 13:28:04.910 267 11796.00 221.57 52545.00 88888.00 2016-09-23 13:28:05.410 267 11796.00 221.55 52544.99 88888.00 2016-09-23 13:28:05.910 267 11796.00 221.52 52545.02 88888.00 2016-09-23 13:28:06.410 267 11795.98 221.49 52545.00 88888.00 2016-09-23 13:28:06.910 267 11795.95 221.50 52545.07 88888.00 2016-09-23 13:28:07.410 267 11795.91 221.48 52545.13 88888.00 2016-09-23 13:28:07.910 267 11795.94 221.50 52545.13 88888.00 2016-09-23 13:28:08.410 267 11795.96 221.54 52545.09 88888.00 2016-09-23 13:28:08.910 267 11795.96 221.55 52545.07 88888.00 2016-09-23 13:28:09.410 267 11795.94 221.50 52545.10 88888.00 2016-09-23 13:28:09.910 267 11795.90 221.50 52545.13 88888.00 2016-09-23 13:28:10.410 267 11795.90 221.50 52545.12 88888.00 2016-09-23 13:28:10.910 267 11795.91 221.45 52545.13 88888.00 2016-09-23 13:28:11.410 267 11795.93 221.40 52545.11 88888.00 2016-09-23 13:28:11.910 267 11795.96 221.42 52545.07 88888.00 2016-09-23 13:28:12.410 267 11795.97 221.39 52545.09 88888.00 2016-09-23 13:28:12.910 267 11795.96 221.39 52545.14 88888.00 2016-09-23 13:28:13.410 267 11795.97 221.45 52545.05 88888.00 2016-09-23 13:28:13.910 267 11796.00 221.44 52545.01 88888.00 2016-09-23 13:28:14.410 267 11796.04 221.45 52545.03 88888.00 2016-09-23 13:28:14.910 267 11796.03 221.43 52545.05 88888.00 2016-09-23 13:28:15.410 267 11796.00 221.42 52545.10 88888.00 2016-09-23 13:28:15.910 267 11795.99 221.38 52545.12 88888.00 2016-09-23 13:28:16.410 267 11796.03 221.35 52545.09 88888.00 2016-09-23 13:28:16.910 267 11796.13 221.34 52544.99 88888.00 2016-09-23 13:28:17.410 267 11796.19 221.34 52544.91 88888.00 2016-09-23 13:28:17.910 267 11796.20 221.36 52544.92 88888.00 2016-09-23 13:28:18.410 267 11796.14 221.34 52545.01 88888.00 2016-09-23 13:28:18.910 267 11796.16 221.30 52545.03 88888.00 2016-09-23 13:28:19.410 267 11796.13 221.35 52545.09 88888.00 2016-09-23 13:28:19.910 267 11796.03 221.34 52545.13 88888.00 2016-09-23 13:28:20.410 267 11795.96 221.27 52545.10 88888.00 2016-09-23 13:28:20.910 267 11795.99 221.28 52545.09 88888.00 2016-09-23 13:28:21.410 267 11796.02 221.29 52545.13 88888.00 2016-09-23 13:28:21.910 267 11795.98 221.26 52545.13 88888.00 2016-09-23 13:28:22.410 267 11795.98 221.27 52545.14 88888.00 2016-09-23 13:28:22.910 267 11795.99 221.25 52545.14 88888.00 2016-09-23 13:28:23.410 267 11795.99 221.19 52545.13 88888.00 2016-09-23 13:28:23.910 267 11796.00 221.19 52545.12 88888.00 2016-09-23 13:28:24.410 267 11796.00 221.19 52545.14 88888.00 2016-09-23 13:28:24.910 267 11796.02 221.15 52545.16 88888.00 2016-09-23 13:28:25.410 267 11796.02 221.13 52545.16 88888.00 2016-09-23 13:28:25.910 267 11795.98 221.07 52545.19 88888.00 2016-09-23 13:28:26.410 267 11795.70 221.11 52545.35 88888.00 2016-09-23 13:28:26.910 267 11795.52 221.16 52545.51 88888.00 2016-09-23 13:28:27.410 267 11795.61 221.15 52545.48 88888.00 2016-09-23 13:28:27.910 267 11795.69 221.13 52545.40 88888.00 2016-09-23 13:28:28.410 267 11795.74 221.14 52545.36 88888.00 2016-09-23 13:28:28.910 267 11795.71 221.08 52545.40 88888.00 2016-09-23 13:28:29.410 267 11795.58 221.08 52545.49 88888.00 2016-09-23 13:28:29.910 267 11795.58 221.10 52545.48 88888.00 2016-09-23 13:28:30.410 267 11795.59 221.10 52545.46 88888.00 2016-09-23 13:28:30.910 267 11795.60 221.13 52545.44 88888.00 2016-09-23 13:28:31.410 267 11795.69 221.07 52545.40 88888.00 2016-09-23 13:28:31.910 267 11795.72 221.07 52545.40 88888.00 2016-09-23 13:28:32.410 267 11795.72 221.05 52545.38 88888.00 2016-09-23 13:28:32.910 267 11795.70 221.03 52545.39 88888.00 2016-09-23 13:28:33.410 267 11795.67 221.00 52545.39 88888.00 2016-09-23 13:28:33.910 267 11795.68 221.03 52545.38 88888.00 2016-09-23 13:28:34.410 267 11795.67 221.04 52545.38 88888.00 2016-09-23 13:28:34.910 267 11795.60 221.06 52545.44 88888.00 2016-09-23 13:28:35.410 267 11795.61 221.01 52545.43 88888.00 2016-09-23 13:28:35.910 267 11795.67 221.04 52545.36 88888.00 2016-09-23 13:28:36.410 267 11795.80 221.00 52545.30 88888.00 2016-09-23 13:28:36.910 267 11795.93 220.94 52545.25 88888.00 2016-09-23 13:28:37.410 267 11795.94 220.93 52545.21 88888.00 2016-09-23 13:28:37.910 267 11795.94 220.97 52545.20 88888.00 2016-09-23 13:28:38.410 267 11795.88 220.98 52545.23 88888.00 2016-09-23 13:28:38.910 267 11795.71 221.05 52545.36 88888.00 2016-09-23 13:28:39.410 267 11795.62 221.08 52545.47 88888.00 2016-09-23 13:28:39.910 267 11795.65 221.07 52545.46 88888.00 2016-09-23 13:28:40.410 267 11795.63 221.04 52545.44 88888.00 2016-09-23 13:28:40.910 267 11795.68 221.00 52545.43 88888.00 2016-09-23 13:28:41.410 267 11795.78 220.97 52545.34 88888.00 2016-09-23 13:28:41.910 267 11795.80 220.98 52545.34 88888.00 2016-09-23 13:28:42.410 267 11795.82 220.97 52545.32 88888.00 2016-09-23 13:28:42.910 267 11795.85 220.98 52545.31 88888.00 2016-09-23 13:28:43.410 267 11795.74 221.01 52545.38 88888.00 2016-09-23 13:28:43.910 267 11795.70 220.97 52545.45 88888.00 2016-09-23 13:28:44.410 267 11795.68 220.96 52545.46 88888.00 2016-09-23 13:28:44.910 267 11795.69 220.97 52545.44 88888.00 2016-09-23 13:28:45.410 267 11795.71 220.98 52545.45 88888.00 2016-09-23 13:28:45.910 267 11795.71 220.98 52545.43 88888.00 2016-09-23 13:28:46.410 267 11795.74 220.99 52545.45 88888.00 2016-09-23 13:28:46.910 267 11795.69 221.00 52545.49 88888.00 2016-09-23 13:28:47.410 267 11795.53 221.09 52545.54 88888.00 2016-09-23 13:28:47.910 267 11795.46 221.08 52545.57 88888.00 2016-09-23 13:28:48.410 267 11795.44 221.11 52545.58 88888.00 2016-09-23 13:28:48.910 267 11795.46 221.04 52545.58 88888.00 2016-09-23 13:28:49.410 267 11795.49 220.99 52545.56 88888.00 2016-09-23 13:28:49.910 267 11795.50 220.97 52545.56 88888.00 2016-09-23 13:28:50.410 267 11795.49 220.98 52545.63 88888.00 2016-09-23 13:28:50.910 267 11795.49 221.00 52545.62 88888.00 2016-09-23 13:28:51.410 267 11795.50 220.98 52545.57 88888.00 2016-09-23 13:28:51.910 267 11795.46 220.96 52545.57 88888.00 2016-09-23 13:28:52.410 267 11795.37 220.99 52545.61 88888.00 2016-09-23 13:28:52.910 267 11795.34 221.03 52545.66 88888.00 2016-09-23 13:28:53.410 267 11795.40 220.99 52545.63 88888.00 2016-09-23 13:28:53.910 267 11795.44 220.98 52545.54 88888.00 2016-09-23 13:28:54.410 267 11795.36 221.00 52545.57 88888.00 2016-09-23 13:28:54.910 267 11795.38 220.97 52545.57 88888.00 2016-09-23 13:28:55.410 267 11795.53 220.90 52545.52 88888.00 2016-09-23 13:28:55.910 267 11795.61 220.88 52545.48 88888.00 2016-09-23 13:28:56.410 267 11795.67 220.86 52545.45 88888.00 2016-09-23 13:28:56.910 267 11795.76 220.85 52545.37 88888.00 2016-09-23 13:28:57.410 267 11795.73 220.87 52545.40 88888.00 2016-09-23 13:28:57.910 267 11795.73 220.86 52545.42 88888.00 2016-09-23 13:28:58.410 267 11795.63 220.85 52545.51 88888.00 2016-09-23 13:28:58.910 267 11795.51 220.89 52545.60 88888.00 2016-09-23 13:28:59.410 267 11795.40 220.95 52545.65 88888.00 2016-09-23 13:28:59.910 267 11795.47 220.94 52545.58 88888.00 2016-09-23 13:29:00.410 267 11795.51 220.97 52545.47 88888.00 2016-09-23 13:29:00.910 267 11795.46 220.96 52545.47 88888.00 2016-09-23 13:29:01.410 267 11795.43 220.95 52545.51 88888.00 2016-09-23 13:29:01.910 267 11795.46 220.94 52545.51 88888.00 2016-09-23 13:29:02.410 267 11795.52 220.90 52545.45 88888.00 2016-09-23 13:29:02.910 267 11795.54 220.88 52545.39 88888.00 2016-09-23 13:29:03.410 267 11795.55 220.89 52545.39 88888.00 2016-09-23 13:29:03.910 267 11795.53 220.90 52545.44 88888.00 2016-09-23 13:29:04.410 267 11795.49 220.88 52545.48 88888.00 2016-09-23 13:29:04.910 267 11795.53 220.90 52545.47 88888.00 2016-09-23 13:29:05.410 267 11795.56 220.89 52545.51 88888.00 2016-09-23 13:29:05.910 267 11795.67 220.85 52545.47 88888.00 2016-09-23 13:29:06.410 267 11795.76 220.88 52545.39 88888.00 2016-09-23 13:29:06.910 267 11795.77 220.87 52545.34 88888.00 2016-09-23 13:29:07.410 267 11795.80 220.87 52545.35 88888.00 2016-09-23 13:29:07.910 267 11795.85 220.82 52545.34 88888.00 2016-09-23 13:29:08.410 267 11795.88 220.87 52545.30 88888.00 2016-09-23 13:29:08.910 267 11795.79 220.89 52545.32 88888.00 2016-09-23 13:29:09.410 267 11795.64 220.89 52545.40 88888.00 2016-09-23 13:29:09.910 267 11795.54 220.95 52545.44 88888.00 2016-09-23 13:29:10.410 267 11795.62 220.94 52545.43 88888.00 2016-09-23 13:29:10.910 267 11795.71 220.93 52545.39 88888.00 2016-09-23 13:29:11.410 267 11795.77 220.94 52545.36 88888.00 2016-09-23 13:29:11.910 267 11795.81 220.86 52545.35 88888.00 2016-09-23 13:29:12.410 267 11795.80 220.88 52545.36 88888.00 2016-09-23 13:29:12.910 267 11795.74 220.87 52545.37 88888.00 2016-09-23 13:29:13.410 267 11795.79 220.85 52545.32 88888.00 2016-09-23 13:29:13.910 267 11795.84 220.86 52545.31 88888.00 2016-09-23 13:29:14.410 267 11795.86 220.89 52545.35 88888.00 2016-09-23 13:29:14.910 267 11795.71 220.93 52545.48 88888.00 2016-09-23 13:29:15.410 267 11795.60 220.96 52545.52 88888.00 2016-09-23 13:29:15.910 267 11795.55 220.91 52545.49 88888.00 2016-09-23 13:29:16.410 267 11795.64 220.90 52545.46 88888.00 2016-09-23 13:29:16.910 267 11795.78 220.91 52545.43 88888.00 2016-09-23 13:29:17.410 267 11795.79 220.90 52545.38 88888.00 2016-09-23 13:29:17.910 267 11795.82 220.88 52545.30 88888.00 2016-09-23 13:29:18.410 267 11795.90 220.81 52545.26 88888.00 2016-09-23 13:29:18.910 267 11795.86 220.86 52545.29 88888.00 2016-09-23 13:29:19.410 267 11795.85 220.86 52545.25 88888.00 2016-09-23 13:29:19.910 267 11795.86 220.89 52545.23 88888.00 2016-09-23 13:29:20.411 267 11795.86 220.86 52545.21 88888.00 2016-09-23 13:29:20.911 267 11795.93 220.85 52545.20 88888.00 2016-09-23 13:29:21.411 267 11795.94 220.89 52545.22 88888.00 2016-09-23 13:29:21.911 267 11795.84 220.89 52545.28 88888.00 2016-09-23 13:29:22.411 267 11795.76 220.91 52545.32 88888.00 2016-09-23 13:29:22.911 267 11795.74 220.91 52545.39 88888.00 2016-09-23 13:29:23.411 267 11795.79 220.94 52545.40 88888.00 2016-09-23 13:29:23.911 267 11795.80 220.90 52545.39 88888.00 2016-09-23 13:29:24.411 267 11795.79 220.90 52545.38 88888.00 2016-09-23 13:29:24.911 267 11795.82 220.90 52545.38 88888.00 2016-09-23 13:29:25.411 267 11795.91 220.93 52545.31 88888.00 2016-09-23 13:29:25.911 267 11795.87 220.94 52545.31 88888.00 2016-09-23 13:29:26.411 267 11795.85 220.88 52545.30 88888.00 2016-09-23 13:29:26.911 267 11795.89 220.88 52545.29 88888.00 2016-09-23 13:29:27.411 267 11795.89 220.86 52545.32 88888.00 2016-09-23 13:29:27.911 267 11795.90 220.89 52545.28 88888.00 2016-09-23 13:29:28.411 267 11795.86 220.89 52545.25 88888.00 2016-09-23 13:29:28.911 267 11795.86 220.86 52545.29 88888.00 2016-09-23 13:29:29.411 267 11795.85 220.87 52545.30 88888.00 2016-09-23 13:29:29.911 267 11795.85 220.81 52545.29 88888.00 2016-09-23 13:29:30.411 267 11795.85 220.79 52545.28 88888.00 2016-09-23 13:29:30.911 267 11795.85 220.82 52545.29 88888.00 2016-09-23 13:29:31.411 267 11795.79 220.84 52545.32 88888.00 2016-09-23 13:29:31.911 267 11795.81 220.80 52545.31 88888.00 2016-09-23 13:29:32.411 267 11795.84 220.80 52545.28 88888.00 2016-09-23 13:29:32.911 267 11795.82 220.80 52545.31 88888.00 2016-09-23 13:29:33.411 267 11795.81 220.81 52545.38 88888.00 2016-09-23 13:29:33.911 267 11795.81 220.82 52545.36 88888.00 2016-09-23 13:29:34.411 267 11795.85 220.81 52545.31 88888.00 2016-09-23 13:29:34.911 267 11795.84 220.79 52545.29 88888.00 2016-09-23 13:29:35.411 267 11795.82 220.81 52545.29 88888.00 2016-09-23 13:29:35.911 267 11795.68 220.82 52545.35 88888.00 2016-09-23 13:29:36.411 267 11795.65 220.85 52545.35 88888.00 2016-09-23 13:29:36.911 267 11795.79 220.85 52545.31 88888.00 2016-09-23 13:29:37.411 267 11795.84 220.80 52545.27 88888.00 2016-09-23 13:29:37.911 267 11795.86 220.77 52545.27 88888.00 2016-09-23 13:29:38.411 267 11795.88 220.77 52545.23 88888.00 2016-09-23 13:29:38.911 267 11795.90 220.79 52545.19 88888.00 2016-09-23 13:29:39.411 267 11795.94 220.82 52545.21 88888.00 2016-09-23 13:29:39.911 267 11795.95 220.82 52545.21 88888.00 2016-09-23 13:29:40.411 267 11795.90 220.78 52545.27 88888.00 2016-09-23 13:29:40.911 267 11795.88 220.72 52545.28 88888.00 2016-09-23 13:29:41.411 267 11795.88 220.72 52545.26 88888.00 2016-09-23 13:29:41.911 267 11795.86 220.75 52545.26 88888.00 2016-09-23 13:29:42.411 267 11795.86 220.78 52545.23 88888.00 2016-09-23 13:29:42.911 267 11795.86 220.78 52545.22 88888.00 2016-09-23 13:29:43.411 267 11795.87 220.74 52545.22 88888.00 2016-09-23 13:29:43.911 267 11795.89 220.70 52545.23 88888.00 2016-09-23 13:29:44.411 267 11795.87 220.67 52545.23 88888.00 2016-09-23 13:29:44.911 267 11795.86 220.66 52545.21 88888.00 2016-09-23 13:29:45.411 267 11795.82 220.70 52545.25 88888.00 2016-09-23 13:29:45.911 267 11795.77 220.76 52545.26 88888.00 2016-09-23 13:29:46.411 267 11795.88 220.74 52545.18 88888.00 2016-09-23 13:29:46.911 267 11795.95 220.71 52545.11 88888.00 2016-09-23 13:29:47.411 267 11795.98 220.74 52545.11 88888.00 2016-09-23 13:29:47.911 267 11795.89 220.77 52545.18 88888.00 2016-09-23 13:29:48.411 267 11795.95 220.75 52545.17 88888.00 2016-09-23 13:29:48.911 267 11796.04 220.72 52545.12 88888.00 2016-09-23 13:29:49.411 267 11796.03 220.74 52545.07 88888.00 2016-09-23 13:29:49.911 267 11796.04 220.74 52545.05 88888.00 2016-09-23 13:29:50.411 267 11796.02 220.71 52545.05 88888.00 2016-09-23 13:29:50.911 267 11796.00 220.70 52545.05 88888.00 2016-09-23 13:29:51.411 267 11796.02 220.69 52545.10 88888.00 2016-09-23 13:29:51.911 267 11796.04 220.65 52545.13 88888.00 2016-09-23 13:29:52.411 267 11796.07 220.65 52545.11 88888.00 2016-09-23 13:29:52.911 267 11796.08 220.64 52545.11 88888.00 2016-09-23 13:29:53.411 267 11796.07 220.64 52545.13 88888.00 2016-09-23 13:29:53.911 267 11796.08 220.67 52545.12 88888.00 2016-09-23 13:29:54.411 267 11796.07 220.67 52545.10 88888.00 2016-09-23 13:29:54.911 267 11796.11 220.60 52545.13 88888.00 2016-09-23 13:29:55.411 267 11796.11 220.57 52545.14 88888.00 2016-09-23 13:29:55.911 267 11796.11 220.59 52545.13 88888.00 2016-09-23 13:29:56.411 267 11796.15 220.53 52545.05 88888.00 2016-09-23 13:29:56.911 267 11796.16 220.57 52545.07 88888.00 2016-09-23 13:29:57.411 267 11796.13 220.59 52545.07 88888.00 2016-09-23 13:29:57.911 267 11796.15 220.56 52545.05 88888.00 2016-09-23 13:29:58.411 267 11796.19 220.53 52545.03 88888.00 2016-09-23 13:29:58.911 267 11796.19 220.49 52545.03 88888.00 2016-09-23 13:29:59.411 267 11796.15 220.49 52545.10 88888.00 2016-09-23 13:29:59.911 267 11796.16 220.47 52545.13 88888.00 2016-09-23 13:30:00.411 267 11796.11 220.51 52545.19 88888.00 2016-09-23 13:30:00.911 267 11795.99 220.56 52545.27 88888.00 2016-09-23 13:30:01.411 267 11795.93 220.56 52545.32 88888.00 2016-09-23 13:30:01.911 267 11795.95 220.52 52545.30 88888.00 2016-09-23 13:30:02.411 267 11795.91 220.51 52545.30 88888.00 2016-09-23 13:30:02.911 267 11795.86 220.55 52545.28 88888.00 2016-09-23 13:30:03.411 267 11795.88 220.55 52545.22 88888.00 2016-09-23 13:30:03.911 267 11795.88 220.55 52545.23 88888.00 2016-09-23 13:30:04.411 267 11795.87 220.50 52545.23 88888.00 2016-09-23 13:30:04.911 267 11795.88 220.47 52545.23 88888.00 2016-09-23 13:30:05.411 267 11795.90 220.47 52545.27 88888.00 2016-09-23 13:30:05.911 267 11795.88 220.48 52545.27 88888.00 2016-09-23 13:30:06.411 267 11795.88 220.45 52545.21 88888.00 2016-09-23 13:30:06.911 267 11795.89 220.45 52545.28 88888.00 2016-09-23 13:30:07.411 267 11795.89 220.47 52545.25 88888.00 2016-09-23 13:30:07.911 267 11795.88 220.46 52545.25 88888.00 2016-09-23 13:30:08.411 267 11795.87 220.43 52545.28 88888.00 2016-09-23 13:30:08.911 267 11795.85 220.41 52545.30 88888.00 2016-09-23 13:30:09.411 267 11795.81 220.41 52545.29 88888.00 2016-09-23 13:30:09.911 267 11795.86 220.40 52545.34 88888.00 2016-09-23 13:30:10.411 267 11795.89 220.43 52545.34 88888.00 2016-09-23 13:30:10.911 267 11795.91 220.45 52545.29 88888.00 2016-09-23 13:30:11.411 267 11795.93 220.46 52545.26 88888.00 2016-09-23 13:30:11.911 267 11795.93 220.45 52545.26 88888.00 2016-09-23 13:30:12.411 267 11795.87 220.40 52545.31 88888.00 2016-09-23 13:30:12.911 267 11795.91 220.40 52545.30 88888.00 2016-09-23 13:30:13.411 267 11795.89 220.42 52545.27 88888.00 2016-09-23 13:30:13.911 267 11795.88 220.41 52545.26 88888.00 2016-09-23 13:30:14.411 267 11795.85 220.40 52545.36 88888.00 2016-09-23 13:30:14.911 267 11795.87 220.38 52545.37 88888.00 2016-09-23 13:30:15.411 267 11795.86 220.40 52545.37 88888.00 2016-09-23 13:30:15.911 267 11795.80 220.41 52545.35 88888.00 2016-09-23 13:30:16.411 267 11795.84 220.41 52545.30 88888.00 2016-09-23 13:30:16.911 267 11795.84 220.43 52545.29 88888.00 2016-09-23 13:30:17.411 267 11795.79 220.47 52545.29 88888.00 2016-09-23 13:30:17.911 267 11795.77 220.47 52545.31 88888.00 2016-09-23 13:30:18.411 267 11795.74 220.47 52545.31 88888.00 2016-09-23 13:30:18.911 267 11795.77 220.42 52545.31 88888.00 2016-09-23 13:30:19.411 267 11795.76 220.41 52545.35 88888.00 2016-09-23 13:30:19.911 267 11795.73 220.42 52545.38 88888.00 2016-09-23 13:30:20.411 267 11795.72 220.48 52545.38 88888.00 2016-09-23 13:30:20.911 267 11795.76 220.51 52545.34 88888.00 2016-09-23 13:30:21.411 267 11795.81 220.50 52545.26 88888.00 2016-09-23 13:30:21.911 267 11795.80 220.50 52545.29 88888.00 2016-09-23 13:30:22.411 267 11795.74 220.50 52545.32 88888.00 2016-09-23 13:30:22.911 267 11795.76 220.53 52545.32 88888.00 2016-09-23 13:30:23.411 267 11795.77 220.53 52545.32 88888.00 2016-09-23 13:30:23.911 267 11795.76 220.47 52545.31 88888.00 2016-09-23 13:30:24.411 267 11795.76 220.50 52545.34 88888.00 2016-09-23 13:30:24.911 267 11795.77 220.53 52545.34 88888.00 2016-09-23 13:30:25.411 267 11795.77 220.57 52545.35 88888.00 2016-09-23 13:30:25.911 267 11795.74 220.55 52545.37 88888.00 2016-09-23 13:30:26.411 267 11795.74 220.53 52545.35 88888.00 2016-09-23 13:30:26.911 267 11795.72 220.55 52545.32 88888.00 2016-09-23 13:30:27.411 267 11795.72 220.56 52545.34 88888.00 2016-09-23 13:30:27.911 267 11795.73 220.53 52545.37 88888.00 2016-09-23 13:30:28.411 267 11795.72 220.55 52545.37 88888.00 2016-09-23 13:30:28.911 267 11795.71 220.56 52545.36 88888.00 2016-09-23 13:30:29.411 267 11795.70 220.53 52545.35 88888.00 2016-09-23 13:30:29.911 267 11795.72 220.56 52545.31 88888.00 2016-09-23 13:30:30.411 267 11795.74 220.58 52545.28 88888.00 2016-09-23 13:30:30.911 267 11795.77 220.56 52545.29 88888.00 2016-09-23 13:30:31.411 267 11795.78 220.53 52545.30 88888.00 2016-09-23 13:30:31.911 267 11795.77 220.51 52545.34 88888.00 2016-09-23 13:30:32.411 267 11795.76 220.55 52545.37 88888.00 2016-09-23 13:30:32.911 267 11795.73 220.59 52545.35 88888.00 2016-09-23 13:30:33.411 267 11795.70 220.60 52545.35 88888.00 2016-09-23 13:30:33.911 267 11795.70 220.58 52545.35 88888.00 2016-09-23 13:30:34.411 267 11795.73 220.61 52545.30 88888.00 2016-09-23 13:30:34.911 267 11795.71 220.56 52545.28 88888.00 2016-09-23 13:30:35.411 267 11795.69 220.51 52545.35 88888.00 2016-09-23 13:30:35.911 267 11795.74 220.55 52545.35 88888.00 2016-09-23 13:30:36.411 267 11795.74 220.51 52545.32 88888.00 2016-09-23 13:30:36.911 267 11795.73 220.53 52545.32 88888.00 2016-09-23 13:30:37.411 267 11795.73 220.55 52545.32 88888.00 2016-09-23 13:30:37.911 267 11795.73 220.50 52545.28 88888.00 2016-09-23 13:30:38.411 267 11795.72 220.52 52545.30 88888.00 2016-09-23 13:30:38.911 267 11795.71 220.48 52545.35 88888.00 2016-09-23 13:30:39.411 267 11795.71 220.50 52545.38 88888.00 2016-09-23 13:30:39.911 267 11795.72 220.48 52545.38 88888.00 2016-09-23 13:30:40.411 267 11795.74 220.47 52545.34 88888.00 2016-09-23 13:30:40.911 267 11795.72 220.45 52545.25 88888.00 2016-09-23 13:30:41.411 267 11795.71 220.47 52545.25 88888.00 2016-09-23 13:30:41.911 267 11795.69 220.40 52545.31 88888.00 2016-09-23 13:30:42.411 267 11795.73 220.41 52545.32 88888.00 2016-09-23 13:30:42.911 267 11795.76 220.46 52545.32 88888.00 2016-09-23 13:30:43.411 267 11795.79 220.48 52545.35 88888.00 2016-09-23 13:30:43.911 267 11795.79 220.45 52545.40 88888.00 2016-09-23 13:30:44.411 267 11795.78 220.43 52545.42 88888.00 2016-09-23 13:30:44.911 267 11795.78 220.41 52545.39 88888.00 2016-09-23 13:30:45.411 267 11795.80 220.42 52545.37 88888.00 2016-09-23 13:30:45.911 267 11795.82 220.46 52545.39 88888.00 2016-09-23 13:30:46.411 267 11795.80 220.45 52545.42 88888.00 2016-09-23 13:30:46.911 267 11795.78 220.40 52545.37 88888.00 2016-09-23 13:30:47.411 267 11795.80 220.38 52545.37 88888.00 2016-09-23 13:30:47.911 267 11795.79 220.40 52545.35 88888.00 2016-09-23 13:30:48.411 267 11795.79 220.40 52545.31 88888.00 2016-09-23 13:30:48.911 267 11795.78 220.36 52545.30 88888.00 2016-09-23 13:30:49.411 267 11795.79 220.30 52545.38 88888.00 2016-09-23 13:30:49.911 267 11795.77 220.27 52545.43 88888.00 2016-09-23 13:30:50.411 267 11795.76 220.27 52545.42 88888.00 2016-09-23 13:30:50.911 267 11795.78 220.29 52545.42 88888.00 2016-09-23 13:30:51.411 267 11795.76 220.30 52545.43 88888.00 2016-09-23 13:30:51.911 267 11795.71 220.30 52545.44 88888.00 2016-09-23 13:30:52.411 267 11795.72 220.28 52545.43 88888.00 2016-09-23 13:30:52.911 267 11795.70 220.30 52545.47 88888.00 2016-09-23 13:30:53.411 267 11795.71 220.31 52545.49 88888.00 2016-09-23 13:30:53.911 267 11795.68 220.30 52545.53 88888.00 2016-09-23 13:30:54.411 267 11795.64 220.30 52545.57 88888.00 2016-09-23 13:30:54.911 267 11795.55 220.26 52545.67 88888.00 2016-09-23 13:30:55.411 267 11795.60 220.27 52545.62 88888.00 2016-09-23 13:30:55.911 267 11795.62 220.24 52545.56 88888.00 2016-09-23 13:30:56.411 267 11795.60 220.21 52545.54 88888.00 2016-09-23 13:30:56.911 267 11795.56 220.23 52545.51 88888.00 2016-09-23 13:30:57.411 267 11795.53 220.21 52545.55 88888.00 2016-09-23 13:30:57.911 267 11795.49 220.21 52545.56 88888.00 2016-09-23 13:30:58.411 267 11795.47 220.19 52545.57 88888.00 2016-09-23 13:30:58.911 267 11795.49 220.20 52545.53 88888.00 2016-09-23 13:30:59.411 267 11795.50 220.19 52545.49 88888.00 2016-09-23 13:30:59.911 267 11795.51 220.12 52545.54 88888.00 2016-09-23 13:31:00.411 267 11795.59 220.10 52545.56 88888.00 2016-09-23 13:31:00.911 267 11795.59 220.09 52545.57 88888.00 2016-09-23 13:31:01.411 267 11795.54 220.08 52545.58 88888.00 2016-09-23 13:31:01.911 267 11795.56 220.03 52545.58 88888.00 2016-09-23 13:31:02.411 267 11795.58 220.00 52545.57 88888.00 2016-09-23 13:31:02.911 267 11795.61 219.96 52545.52 88888.00 2016-09-23 13:31:03.411 267 11795.63 219.96 52545.51 88888.00 2016-09-23 13:31:03.911 267 11795.63 219.98 52545.45 88888.00 2016-09-23 13:31:04.411 267 11795.70 219.94 52545.39 88888.00 2016-09-23 13:31:04.911 267 11795.72 219.91 52545.40 88888.00 2016-09-23 13:31:05.411 267 11795.73 219.91 52545.40 88888.00 2016-09-23 13:31:05.911 267 11795.71 219.90 52545.40 88888.00 2016-09-23 13:31:06.411 267 11795.71 219.88 52545.38 88888.00 2016-09-23 13:31:06.911 267 11795.72 219.90 52545.40 88888.00 2016-09-23 13:31:07.411 267 11795.71 219.87 52545.39 88888.00 2016-09-23 13:31:07.911 267 11795.69 219.88 52545.37 88888.00 2016-09-23 13:31:08.411 267 11795.69 219.91 52545.37 88888.00 2016-09-23 13:31:08.911 267 11795.67 219.90 52545.40 88888.00 2016-09-23 13:31:09.411 267 11795.63 219.87 52545.42 88888.00 2016-09-23 13:31:09.911 267 11795.62 219.82 52545.40 88888.00 2016-09-23 13:31:10.411 267 11795.64 219.82 52545.40 88888.00 2016-09-23 13:31:10.911 267 11795.67 219.81 52545.42 88888.00 2016-09-23 13:31:11.411 267 11795.70 219.79 52545.44 88888.00 2016-09-23 13:31:11.911 267 11795.69 219.80 52545.43 88888.00 2016-09-23 13:31:12.411 267 11795.67 219.80 52545.40 88888.00 2016-09-23 13:31:12.911 267 11795.69 219.80 52545.40 88888.00 2016-09-23 13:31:13.411 267 11795.67 219.78 52545.42 88888.00 2016-09-23 13:31:13.911 267 11795.67 219.75 52545.44 88888.00 2016-09-23 13:31:14.411 267 11795.70 219.71 52545.43 88888.00 2016-09-23 13:31:14.911 267 11795.64 219.72 52545.48 88888.00 2016-09-23 13:31:15.411 267 11795.62 219.77 52545.47 88888.00 2016-09-23 13:31:15.911 267 11795.68 219.75 52545.45 88888.00 2016-09-23 13:31:16.411 267 11795.76 219.73 52545.39 88888.00 2016-09-23 13:31:16.911 267 11795.74 219.70 52545.36 88888.00 2016-09-23 13:31:17.411 267 11795.76 219.68 52545.31 88888.00 2016-09-23 13:31:17.911 267 11795.78 219.64 52545.31 88888.00 2016-09-23 13:31:18.411 267 11795.77 219.63 52545.34 88888.00 2016-09-23 13:31:18.911 267 11795.79 219.64 52545.31 88888.00 2016-09-23 13:31:19.411 267 11795.81 219.71 52545.29 88888.00 2016-09-23 13:31:19.911 267 11795.81 219.68 52545.27 88888.00 2016-09-23 13:31:20.411 267 11795.84 219.64 52545.31 88888.00 2016-09-23 13:31:20.911 267 11795.84 219.65 52545.36 88888.00 2016-09-23 13:31:21.411 267 11795.82 219.64 52545.32 88888.00 2016-09-23 13:31:21.911 267 11795.80 219.64 52545.31 88888.00 2016-09-23 13:31:22.411 267 11795.81 219.64 52545.29 88888.00 2016-09-23 13:31:22.911 267 11795.81 219.60 52545.28 88888.00 2016-09-23 13:31:23.411 267 11795.80 219.60 52545.27 88888.00 2016-09-23 13:31:23.911 267 11795.81 219.62 52545.30 88888.00 2016-09-23 13:31:24.411 267 11795.81 219.60 52545.35 88888.00 2016-09-23 13:31:24.911 267 11795.80 219.58 52545.36 88888.00 2016-09-23 13:31:25.411 267 11795.79 219.55 52545.38 88888.00 2016-09-23 13:31:25.911 267 11795.82 219.53 52545.36 88888.00 2016-09-23 13:31:26.411 267 11795.77 219.55 52545.34 88888.00 2016-09-23 13:31:26.911 267 11795.76 219.55 52545.35 88888.00 2016-09-23 13:31:27.411 267 11795.80 219.55 52545.32 88888.00 2016-09-23 13:31:27.911 267 11795.78 219.53 52545.34 88888.00 2016-09-23 13:31:28.411 267 11795.80 219.53 52545.34 88888.00 2016-09-23 13:31:28.911 267 11795.81 219.56 52545.36 88888.00 2016-09-23 13:31:29.411 267 11795.79 219.53 52545.32 88888.00 2016-09-23 13:31:29.911 267 11795.77 219.53 52545.31 88888.00 2016-09-23 13:31:30.411 267 11795.74 219.54 52545.36 88888.00 2016-09-23 13:31:30.911 267 11795.73 219.61 52545.38 88888.00 2016-09-23 13:31:31.411 267 11795.73 219.63 52545.36 88888.00 2016-09-23 13:31:31.911 267 11795.76 219.60 52545.32 88888.00 2016-09-23 13:31:32.411 267 11795.74 219.59 52545.30 88888.00 2016-09-23 13:31:32.911 267 11795.72 219.58 52545.30 88888.00 2016-09-23 13:31:33.411 267 11795.67 219.60 52545.30 88888.00 2016-09-23 13:31:33.911 267 11795.68 219.67 52545.31 88888.00 2016-09-23 13:31:34.411 267 11795.71 219.65 52545.29 88888.00 2016-09-23 13:31:34.911 267 11795.73 219.63 52545.28 88888.00 2016-09-23 13:31:35.411 267 11795.72 219.68 52545.31 88888.00 2016-09-23 13:31:35.911 267 11795.71 219.68 52545.29 88888.00 2016-09-23 13:31:36.411 267 11795.65 219.67 52545.30 88888.00 2016-09-23 13:31:36.911 267 11795.68 219.69 52545.31 88888.00 2016-09-23 13:31:37.411 267 11795.69 219.72 52545.31 88888.00 2016-09-23 13:31:37.911 267 11795.68 219.72 52545.31 88888.00 2016-09-23 13:31:38.411 267 11795.69 219.72 52545.32 88888.00 2016-09-23 13:31:38.911 267 11795.69 219.74 52545.35 88888.00 2016-09-23 13:31:39.411 267 11795.67 219.74 52545.36 88888.00 2016-09-23 13:31:39.911 267 11795.62 219.75 52545.37 88888.00 2016-09-23 13:31:40.411 267 11795.67 219.80 52545.37 88888.00 2016-09-23 13:31:40.911 267 11795.68 219.79 52545.36 88888.00 2016-09-23 13:31:41.411 267 11795.70 219.80 52545.35 88888.00 2016-09-23 13:31:41.911 267 11795.71 219.78 52545.31 88888.00 2016-09-23 13:31:42.411 267 11795.68 219.74 52545.31 88888.00 2016-09-23 13:31:42.911 267 11795.63 219.77 52545.30 88888.00 2016-09-23 13:31:43.411 267 11795.63 219.78 52545.28 88888.00 2016-09-23 13:31:43.911 267 11795.67 219.79 52545.29 88888.00 2016-09-23 13:31:44.411 267 11795.65 219.80 52545.29 88888.00 2016-09-23 13:31:44.911 267 11795.65 219.83 52545.31 88888.00 2016-09-23 13:31:45.411 267 11795.62 219.80 52545.32 88888.00 2016-09-23 13:31:45.911 267 11795.62 219.83 52545.30 88888.00 2016-09-23 13:31:46.411 267 11795.63 219.83 52545.30 88888.00 2016-09-23 13:31:46.911 267 11795.62 219.82 52545.31 88888.00 2016-09-23 13:31:47.411 267 11795.62 219.84 52545.36 88888.00 2016-09-23 13:31:47.911 267 11795.61 219.90 52545.35 88888.00 2016-09-23 13:31:48.411 267 11795.61 219.92 52545.35 88888.00 2016-09-23 13:31:48.911 267 11795.60 219.89 52545.34 88888.00 2016-09-23 13:31:49.411 267 11795.62 219.85 52545.36 88888.00 2016-09-23 13:31:49.911 267 11795.61 219.89 52545.38 88888.00 2016-09-23 13:31:50.411 267 11795.59 219.93 52545.43 88888.00 2016-09-23 13:31:50.911 267 11795.61 219.89 52545.38 88888.00 2016-09-23 13:31:51.411 267 11795.62 219.93 52545.36 88888.00 2016-09-23 13:31:51.911 267 11795.60 219.97 52545.42 88888.00 2016-09-23 13:31:52.411 267 11795.59 219.98 52545.40 88888.00 2016-09-23 13:31:52.911 267 11795.55 219.98 52545.39 88888.00 2016-09-23 13:31:53.411 267 11795.56 220.01 52545.40 88888.00 2016-09-23 13:31:53.911 267 11795.59 220.02 52545.39 88888.00 2016-09-23 13:31:54.411 267 11795.56 220.02 52545.37 88888.00 2016-09-23 13:31:54.911 267 11795.59 220.01 52545.36 88888.00 2016-09-23 13:31:55.411 267 11795.59 220.06 52545.32 88888.00 2016-09-23 13:31:55.911 267 11795.62 220.04 52545.30 88888.00 2016-09-23 13:31:56.411 267 11795.61 220.02 52545.31 88888.00 2016-09-23 13:31:56.911 267 11795.60 220.01 52545.32 88888.00 2016-09-23 13:31:57.411 267 11795.58 220.02 52545.32 88888.00 2016-09-23 13:31:57.911 267 11795.58 220.04 52545.35 88888.00 2016-09-23 13:31:58.411 267 11795.56 220.07 52545.35 88888.00 2016-09-23 13:31:58.911 267 11795.56 220.06 52545.34 88888.00 2016-09-23 13:31:59.411 267 11795.55 220.09 52545.36 88888.00 2016-09-23 13:31:59.911 267 11795.56 220.09 52545.40 88888.00 2016-09-23 13:32:00.412 267 11795.54 220.09 52545.42 88888.00 2016-09-23 13:32:00.912 267 11795.56 220.08 52545.40 88888.00 2016-09-23 13:32:01.412 267 11795.59 220.12 52545.38 88888.00 2016-09-23 13:32:01.912 267 11795.68 220.13 52545.31 88888.00 2016-09-23 13:32:02.412 267 11795.80 220.14 52545.30 88888.00 2016-09-23 13:32:02.912 267 11795.84 220.14 52545.30 88888.00 2016-09-23 13:32:03.412 267 11795.81 220.08 52545.28 88888.00 2016-09-23 13:32:03.912 267 11795.80 220.04 52545.29 88888.00 2016-09-23 13:32:04.412 267 11795.77 220.10 52545.31 88888.00 2016-09-23 13:32:04.912 267 11795.80 220.12 52545.31 88888.00 2016-09-23 13:32:05.412 267 11795.78 220.12 52545.29 88888.00 2016-09-23 13:32:05.912 267 11795.77 220.12 52545.31 88888.00 2016-09-23 13:32:06.412 267 11795.76 220.10 52545.30 88888.00 2016-09-23 13:32:06.912 267 11795.78 220.14 52545.26 88888.00 2016-09-23 13:32:07.412 267 11795.79 220.19 52545.26 88888.00 2016-09-23 13:32:07.912 267 11795.77 220.14 52545.22 88888.00 2016-09-23 13:32:08.412 267 11795.73 220.13 52545.25 88888.00 2016-09-23 13:32:08.912 267 11795.63 220.12 52545.34 88888.00 2016-09-23 13:32:09.412 267 11795.50 220.12 52545.39 88888.00 2016-09-23 13:32:09.912 267 11795.47 220.13 52545.36 88888.00 2016-09-23 13:32:10.412 267 11795.45 220.17 52545.37 88888.00 2016-09-23 13:32:10.912 267 11795.44 220.17 52545.39 88888.00 2016-09-23 13:32:11.412 267 11795.42 220.16 52545.36 88888.00 2016-09-23 13:32:11.912 267 11795.42 220.16 52545.34 88888.00 2016-09-23 13:32:12.412 267 11795.44 220.11 52545.34 88888.00 2016-09-23 13:32:12.912 267 11795.44 220.12 52545.36 88888.00 2016-09-23 13:32:13.412 267 11795.45 220.14 52545.36 88888.00 2016-09-23 13:32:13.912 267 11795.45 220.16 52545.39 88888.00 2016-09-23 13:32:14.412 267 11795.43 220.13 52545.40 88888.00 2016-09-23 13:32:14.912 267 11795.40 220.14 52545.42 88888.00 2016-09-23 13:32:15.412 267 11795.41 220.17 52545.42 88888.00 2016-09-23 13:32:15.912 267 11795.41 220.18 52545.43 88888.00 2016-09-23 13:32:16.412 267 11795.40 220.10 52545.44 88888.00 2016-09-23 13:32:16.912 267 11795.37 220.11 52545.42 88888.00 2016-09-23 13:32:17.412 267 11795.37 220.14 52545.44 88888.00 2016-09-23 13:32:17.912 267 11795.36 220.13 52545.46 88888.00 2016-09-23 13:32:18.412 267 11795.37 220.13 52545.42 88888.00 2016-09-23 13:32:18.912 267 11795.38 220.16 52545.43 88888.00 2016-09-23 13:32:19.412 267 11795.34 220.14 52545.45 88888.00 2016-09-23 13:32:19.912 267 11795.26 220.13 52545.52 88888.00 2016-09-23 13:32:20.412 267 11795.35 220.12 52545.51 88888.00 2016-09-23 13:32:20.912 267 11795.36 220.13 52545.48 88888.00 2016-09-23 13:32:21.412 267 11795.33 220.11 52545.47 88888.00 2016-09-23 13:32:21.912 267 11795.30 220.12 52545.51 88888.00 2016-09-23 13:32:22.412 267 11795.21 220.18 52545.56 88888.00 2016-09-23 13:32:22.912 267 11795.14 220.18 52545.58 88888.00 2016-09-23 13:32:23.412 267 11795.16 220.14 52545.56 88888.00 2016-09-23 13:32:23.912 267 11795.21 220.14 52545.53 88888.00 2016-09-23 13:32:24.412 267 11795.17 220.13 52545.52 88888.00 2016-09-23 13:32:24.912 267 11795.14 220.12 52545.55 88888.00 2016-09-23 13:32:25.412 267 11795.14 220.14 52545.58 88888.00 2016-09-23 13:32:25.912 267 11795.17 220.11 52545.60 88888.00 2016-09-23 13:32:26.412 267 11795.18 220.12 52545.60 88888.00 2016-09-23 13:32:26.912 267 11795.18 220.11 52545.62 88888.00 2016-09-23 13:32:27.412 267 11795.19 220.14 52545.58 88888.00 2016-09-23 13:32:27.912 267 11795.20 220.16 52545.56 88888.00 2016-09-23 13:32:28.412 267 11795.23 220.16 52545.61 88888.00 2016-09-23 13:32:28.912 267 11795.21 220.19 52545.64 88888.00 2016-09-23 13:32:29.412 267 11795.24 220.17 52545.63 88888.00 2016-09-23 13:32:29.912 267 11795.26 220.18 52545.64 88888.00 2016-09-23 13:32:30.412 267 11795.15 220.21 52545.66 88888.00 2016-09-23 13:32:30.912 267 11795.15 220.19 52545.62 88888.00 2016-09-23 13:32:31.412 267 11795.21 220.20 52545.61 88888.00 2016-09-23 13:32:31.912 267 11795.29 220.23 52545.55 88888.00 2016-09-23 13:32:32.412 267 11795.29 220.21 52545.56 88888.00 2016-09-23 13:32:32.912 267 11795.32 220.18 52545.54 88888.00 2016-09-23 13:32:33.412 267 11795.42 220.20 52545.42 88888.00 2016-09-23 13:32:33.912 267 11795.54 220.16 52545.36 88888.00 2016-09-23 13:32:34.412 267 11795.61 220.16 52545.32 88888.00 2016-09-23 13:32:34.912 267 11795.64 220.13 52545.26 88888.00 2016-09-23 13:32:35.412 267 11795.62 220.18 52545.27 88888.00 2016-09-23 13:32:35.912 267 11795.61 220.18 52545.26 88888.00 2016-09-23 13:32:36.412 267 11795.60 220.18 52545.25 88888.00 2016-09-23 13:32:36.912 267 11795.55 220.18 52545.32 88888.00 2016-09-23 13:32:37.412 267 11795.56 220.21 52545.34 88888.00 2016-09-23 13:32:37.912 267 11795.51 220.23 52545.37 88888.00 2016-09-23 13:32:38.412 267 11795.42 220.20 52545.44 88888.00 2016-09-23 13:32:38.912 267 11795.40 220.24 52545.44 88888.00 2016-09-23 13:32:39.412 267 11795.32 220.28 52545.55 88888.00 2016-09-23 13:32:39.912 267 11795.27 220.29 52545.61 88888.00 2016-09-23 13:32:40.412 267 11795.26 220.30 52545.61 88888.00 2016-09-23 13:32:40.912 267 11795.21 220.29 52545.60 88888.00 2016-09-23 13:32:41.412 267 11795.25 220.29 52545.54 88888.00 2016-09-23 13:32:41.912 267 11795.26 220.30 52545.48 88888.00 2016-09-23 13:32:42.412 267 11795.24 220.31 52545.49 88888.00 2016-09-23 13:32:42.912 267 11795.20 220.31 52545.53 88888.00 2016-09-23 13:32:43.412 267 11795.20 220.31 52545.54 88888.00 2016-09-23 13:32:43.912 267 11795.25 220.29 52545.52 88888.00 2016-09-23 13:32:44.412 267 11795.30 220.29 52545.51 88888.00 2016-09-23 13:32:44.912 267 11795.38 220.28 52545.42 88888.00 2016-09-23 13:32:45.412 267 11795.38 220.30 52545.40 88888.00 2016-09-23 13:32:45.912 267 11795.33 220.30 52545.43 88888.00 2016-09-23 13:32:46.412 267 11795.27 220.32 52545.47 88888.00 2016-09-23 13:32:46.912 267 11795.23 220.41 52545.48 88888.00 2016-09-23 13:32:47.412 267 11795.30 220.43 52545.43 88888.00 2016-09-23 13:32:47.912 267 11795.29 220.40 52545.44 88888.00 2016-09-23 13:32:48.412 267 11795.32 220.40 52545.44 88888.00 2016-09-23 13:32:48.912 267 11795.30 220.43 52545.43 88888.00 2016-09-23 13:32:49.412 267 11795.32 220.39 52545.36 88888.00 2016-09-23 13:32:49.912 267 11795.32 220.39 52545.37 88888.00 2016-09-23 13:32:50.412 267 11795.28 220.41 52545.40 88888.00 2016-09-23 13:32:50.912 267 11795.29 220.47 52545.43 88888.00 2016-09-23 13:32:51.412 267 11795.28 220.52 52545.42 88888.00 2016-09-23 13:32:51.912 267 11795.28 220.52 52545.39 88888.00 2016-09-23 13:32:52.412 267 11795.30 220.51 52545.40 88888.00 2016-09-23 13:32:52.912 267 11795.32 220.52 52545.43 88888.00 2016-09-23 13:32:53.412 267 11795.28 220.58 52545.43 88888.00 2016-09-23 13:32:53.912 267 11795.24 220.62 52545.43 88888.00 2016-09-23 13:32:54.412 267 11795.30 220.62 52545.37 88888.00 2016-09-23 13:32:54.912 267 11795.30 220.64 52545.35 88888.00 2016-09-23 13:32:55.412 267 11795.32 220.67 52545.35 88888.00 2016-09-23 13:32:55.912 267 11795.32 220.67 52545.35 88888.00 2016-09-23 13:32:56.412 267 11795.29 220.64 52545.39 88888.00 2016-09-23 13:32:56.912 267 11795.21 220.65 52545.43 88888.00 2016-09-23 13:32:57.412 267 11795.21 220.69 52545.44 88888.00 2016-09-23 13:32:57.912 267 11795.20 220.68 52545.43 88888.00 2016-09-23 13:32:58.412 267 11795.20 220.72 52545.40 88888.00 2016-09-23 13:32:58.912 267 11795.17 220.74 52545.43 88888.00 2016-09-23 13:32:59.412 267 11795.18 220.72 52545.42 88888.00 2016-09-23 13:32:59.912 267 11795.19 220.72 52545.43 88888.00 2016-09-23 13:33:00.412 267 11795.18 220.71 52545.43 88888.00 2016-09-23 13:33:00.912 267 11795.16 220.71 52545.40 88888.00 2016-09-23 13:33:01.412 267 11795.16 220.72 52545.42 88888.00 2016-09-23 13:33:01.912 267 11795.18 220.68 52545.46 88888.00 2016-09-23 13:33:02.412 267 11795.16 220.67 52545.44 88888.00 2016-09-23 13:33:02.912 267 11795.24 220.65 52545.38 88888.00 2016-09-23 13:33:03.412 267 11795.26 220.67 52545.37 88888.00 2016-09-23 13:33:03.912 267 11795.32 220.69 52545.31 88888.00 2016-09-23 13:33:04.412 267 11795.33 220.67 52545.34 88888.00 2016-09-23 13:33:04.912 267 11795.34 220.68 52545.31 88888.00 2016-09-23 13:33:05.412 267 11795.36 220.69 52545.28 88888.00 2016-09-23 13:33:05.912 267 11795.40 220.71 52545.28 88888.00 2016-09-23 13:33:06.412 267 11795.37 220.75 52545.29 88888.00 2016-09-23 13:33:06.912 267 11795.43 220.71 52545.27 88888.00 2016-09-23 13:33:07.412 267 11795.42 220.70 52545.25 88888.00 2016-09-23 13:33:07.912 267 11795.42 220.70 52545.22 88888.00 2016-09-23 13:33:08.412 267 11795.40 220.72 52545.18 88888.00 2016-09-23 13:33:08.912 267 11795.37 220.71 52545.14 88888.00 2016-09-23 13:33:09.412 267 11795.32 220.70 52545.18 88888.00 2016-09-23 13:33:09.912 267 11795.34 220.70 52545.20 88888.00 2016-09-23 13:33:10.412 267 11795.30 220.69 52545.25 88888.00 2016-09-23 13:33:10.912 267 11795.33 220.71 52545.27 88888.00 2016-09-23 13:33:11.412 267 11795.32 220.70 52545.20 88888.00 2016-09-23 13:33:11.912 267 11795.33 220.70 52545.20 88888.00 2016-09-23 13:33:12.412 267 11795.33 220.71 52545.22 88888.00 2016-09-23 13:33:12.912 267 11795.34 220.70 52545.21 88888.00 2016-09-23 13:33:13.412 267 11795.32 220.72 52545.21 88888.00 2016-09-23 13:33:13.912 267 11795.29 220.76 52545.26 88888.00 2016-09-23 13:33:14.412 267 11795.28 220.78 52545.28 88888.00 2016-09-23 13:33:14.912 267 11795.29 220.75 52545.30 88888.00 2016-09-23 13:33:15.412 267 11795.30 220.78 52545.27 88888.00 2016-09-23 13:33:15.912 267 11795.30 220.78 52545.25 88888.00 2016-09-23 13:33:16.412 267 11795.28 220.78 52545.27 88888.00 2016-09-23 13:33:16.912 267 11795.16 220.81 52545.35 88888.00 2016-09-23 13:33:17.412 267 11795.18 220.80 52545.34 88888.00 2016-09-23 13:33:17.912 267 11795.21 220.76 52545.30 88888.00 2016-09-23 13:33:18.412 267 11795.18 220.79 52545.31 88888.00 2016-09-23 13:33:18.912 267 11795.15 220.82 52545.35 88888.00 2016-09-23 13:33:19.412 267 11795.19 220.82 52545.30 88888.00 2016-09-23 13:33:19.912 267 11795.24 220.85 52545.27 88888.00 2016-09-23 13:33:20.412 267 11795.23 220.88 52545.25 88888.00 2016-09-23 13:33:20.912 267 11795.19 220.87 52545.22 88888.00 2016-09-23 13:33:21.412 267 11795.16 220.87 52545.27 88888.00 2016-09-23 13:33:21.912 267 11795.15 220.86 52545.23 88888.00 2016-09-23 13:33:22.412 267 11795.15 220.90 52545.26 88888.00 2016-09-23 13:33:22.912 267 11795.17 220.95 52545.29 88888.00 2016-09-23 13:33:23.412 267 11795.18 220.94 52545.30 88888.00 2016-09-23 13:33:23.912 267 11795.21 220.96 52545.26 88888.00 2016-09-23 13:33:24.412 267 11795.25 220.96 52545.28 88888.00 2016-09-23 13:33:24.912 267 11795.29 221.00 52545.25 88888.00 2016-09-23 13:33:25.412 267 11795.27 221.01 52545.23 88888.00 2016-09-23 13:33:25.912 267 11795.28 221.06 52545.29 88888.00 2016-09-23 13:33:26.412 267 11795.24 221.08 52545.32 88888.00 2016-09-23 13:33:26.912 267 11795.24 221.10 52545.34 88888.00 2016-09-23 13:33:27.412 267 11795.20 221.06 52545.34 88888.00 2016-09-23 13:33:27.912 267 11795.19 221.03 52545.31 88888.00 2016-09-23 13:33:28.412 267 11795.23 221.03 52545.29 88888.00 2016-09-23 13:33:28.912 267 11795.21 221.08 52545.31 88888.00 2016-09-23 13:33:29.412 267 11795.16 221.10 52545.28 88888.00 2016-09-23 13:33:29.912 267 11795.12 221.08 52545.25 88888.00 2016-09-23 13:33:30.412 267 11795.10 221.08 52545.20 88888.00 2016-09-23 13:33:30.912 267 11795.08 221.09 52545.25 88888.00 2016-09-23 13:33:31.412 267 11795.03 221.11 52545.29 88888.00 2016-09-23 13:33:31.912 267 11795.02 221.10 52545.31 88888.00 2016-09-23 13:33:32.412 267 11795.08 221.08 52545.27 88888.00 2016-09-23 13:33:32.912 267 11795.09 221.10 52545.31 88888.00 2016-09-23 13:33:33.412 267 11795.09 221.14 52545.31 88888.00 2016-09-23 13:33:33.912 267 11795.16 221.14 52545.29 88888.00 2016-09-23 13:33:34.412 267 11795.15 221.14 52545.25 88888.00 2016-09-23 13:33:34.912 267 11795.15 221.11 52545.28 88888.00 2016-09-23 13:33:35.412 267 11795.18 221.16 52545.28 88888.00 2016-09-23 13:33:35.912 267 11795.14 221.24 52545.34 88888.00 2016-09-23 13:33:36.412 267 11795.01 221.25 52545.42 88888.00 2016-09-23 13:33:36.912 267 11795.08 221.22 52545.35 88888.00 2016-09-23 13:33:37.412 267 11795.12 221.25 52545.31 88888.00 2016-09-23 13:33:37.912 267 11795.07 221.27 52545.30 88888.00 2016-09-23 13:33:38.412 267 11795.03 221.24 52545.30 88888.00 2016-09-23 13:33:38.912 267 11795.05 221.24 52545.30 88888.00 2016-09-23 13:33:39.412 267 11795.12 221.23 52545.26 88888.00 2016-09-23 13:33:39.912 267 11795.11 221.25 52545.28 88888.00 2016-09-23 13:33:40.412 267 11795.08 221.24 52545.28 88888.00 2016-09-23 13:33:40.912 267 11795.12 221.24 52545.22 88888.00 2016-09-23 13:33:41.412 267 11795.12 221.26 52545.21 88888.00 2016-09-23 13:33:41.912 267 11795.15 221.22 52545.23 88888.00 2016-09-23 13:33:42.412 267 11795.21 221.22 52545.23 88888.00 2016-09-23 13:33:42.912 267 11795.23 221.16 52545.18 88888.00 2016-09-23 13:33:43.412 267 11795.16 221.18 52545.22 88888.00 2016-09-23 13:33:43.912 267 11795.16 221.18 52545.25 88888.00 2016-09-23 13:33:44.412 267 11795.17 221.17 52545.22 88888.00 2016-09-23 13:33:44.912 267 11795.08 221.18 52545.27 88888.00 2016-09-23 13:33:45.412 267 11795.03 221.20 52545.31 88888.00 2016-09-23 13:33:45.912 267 11795.02 221.17 52545.28 88888.00 2016-09-23 13:33:46.412 267 11795.06 221.19 52545.23 88888.00 2016-09-23 13:33:46.912 267 11795.08 221.20 52545.21 88888.00 2016-09-23 13:33:47.412 267 11795.08 221.18 52545.23 88888.00 2016-09-23 13:33:47.912 267 11795.08 221.15 52545.25 88888.00 2016-09-23 13:33:48.412 267 11795.07 221.16 52545.22 88888.00 2016-09-23 13:33:48.912 267 11795.06 221.16 52545.20 88888.00 2016-09-23 13:33:49.412 267 11795.02 221.19 52545.22 88888.00 2016-09-23 13:33:49.912 267 11795.03 221.18 52545.27 88888.00 2016-09-23 13:33:50.412 267 11795.03 221.16 52545.26 88888.00 2016-09-23 13:33:50.912 267 11795.03 221.13 52545.29 88888.00 2016-09-23 13:33:51.412 267 11795.08 221.14 52545.28 88888.00 2016-09-23 13:33:51.912 267 11795.09 221.17 52545.22 88888.00 2016-09-23 13:33:52.412 267 11795.14 221.16 52545.20 88888.00 2016-09-23 13:33:52.912 267 11795.14 221.11 52545.25 88888.00 2016-09-23 13:33:53.412 267 11795.10 221.11 52545.22 88888.00 2016-09-23 13:33:53.912 267 11795.08 221.16 52545.21 88888.00 2016-09-23 13:33:54.412 267 11795.08 221.19 52545.21 88888.00 2016-09-23 13:33:54.912 267 11795.15 221.20 52545.20 88888.00 2016-09-23 13:33:55.412 267 11795.18 221.19 52545.19 88888.00 2016-09-23 13:33:55.912 267 11795.20 221.16 52545.17 88888.00 2016-09-23 13:33:56.412 267 11795.23 221.13 52545.14 88888.00 2016-09-23 13:33:56.912 267 11795.19 221.08 52545.16 88888.00 2016-09-23 13:33:57.412 267 11795.18 221.07 52545.16 88888.00 2016-09-23 13:33:57.912 267 11795.19 221.08 52545.16 88888.00 2016-09-23 13:33:58.412 267 11795.23 221.06 52545.11 88888.00 2016-09-23 13:33:58.912 267 11795.25 221.03 52545.11 88888.00 2016-09-23 13:33:59.412 267 11795.23 221.07 52545.13 88888.00 2016-09-23 13:33:59.912 267 11795.23 221.13 52545.11 88888.00 2016-09-23 13:34:00.412 267 11795.26 221.09 52545.10 88888.00 2016-09-23 13:34:00.912 267 11795.25 221.09 52545.12 88888.00 2016-09-23 13:34:01.412 267 11795.23 221.10 52545.10 88888.00 2016-09-23 13:34:01.912 267 11795.24 221.13 52545.11 88888.00 2016-09-23 13:34:02.412 267 11795.25 221.09 52545.17 88888.00 2016-09-23 13:34:02.912 267 11795.29 221.10 52545.17 88888.00 2016-09-23 13:34:03.412 267 11795.30 221.10 52545.18 88888.00 2016-09-23 13:34:03.912 267 11795.29 221.08 52545.18 88888.00 2016-09-23 13:34:04.412 267 11795.29 221.09 52545.13 88888.00 2016-09-23 13:34:04.912 267 11795.27 221.11 52545.16 88888.00 2016-09-23 13:34:05.412 267 11795.29 221.13 52545.12 88888.00 2016-09-23 13:34:05.912 267 11795.28 221.09 52545.11 88888.00 2016-09-23 13:34:06.412 267 11795.26 221.07 52545.18 88888.00 2016-09-23 13:34:06.912 267 11795.23 221.06 52545.20 88888.00 2016-09-23 13:34:07.412 267 11795.24 221.09 52545.16 88888.00 2016-09-23 13:34:07.912 267 11795.24 221.13 52545.13 88888.00 2016-09-23 13:34:08.412 267 11795.27 221.07 52545.10 88888.00 2016-09-23 13:34:08.912 267 11795.30 221.01 52545.13 88888.00 2016-09-23 13:34:09.412 267 11795.27 221.01 52545.13 88888.00 2016-09-23 13:34:09.912 267 11795.26 221.03 52545.13 88888.00 2016-09-23 13:34:10.412 267 11795.26 221.03 52545.13 88888.00 2016-09-23 13:34:10.912 267 11795.25 221.04 52545.12 88888.00 2016-09-23 13:34:11.412 267 11795.25 221.05 52545.12 88888.00 2016-09-23 13:34:11.912 267 11795.28 221.01 52545.07 88888.00 2016-09-23 13:34:12.412 267 11795.26 221.00 52545.05 88888.00 2016-09-23 13:34:12.912 267 11795.26 220.99 52545.09 88888.00 2016-09-23 13:34:13.412 267 11795.23 221.00 52545.07 88888.00 2016-09-23 13:34:13.912 267 11795.19 220.98 52545.09 88888.00 2016-09-23 13:34:14.412 267 11795.20 221.00 52545.10 88888.00 2016-09-23 13:34:14.912 267 11795.21 221.06 52545.13 88888.00 2016-09-23 13:34:15.412 267 11795.24 221.04 52545.13 88888.00 2016-09-23 13:34:15.912 267 11795.25 221.03 52545.14 88888.00 2016-09-23 13:34:16.412 267 11795.21 221.05 52545.16 88888.00 2016-09-23 13:34:16.912 267 11795.19 221.06 52545.14 88888.00 2016-09-23 13:34:17.412 267 11795.18 221.05 52545.13 88888.00 2016-09-23 13:34:17.912 267 11795.16 221.04 52545.12 88888.00 2016-09-23 13:34:18.412 267 11795.15 221.01 52545.12 88888.00 2016-09-23 13:34:18.912 267 11795.11 221.05 52545.18 88888.00 2016-09-23 13:34:19.412 267 11795.07 221.08 52545.23 88888.00 2016-09-23 13:34:19.912 267 11795.06 221.13 52545.23 88888.00 2016-09-23 13:34:20.412 267 11795.03 221.14 52545.22 88888.00 2016-09-23 13:34:20.912 267 11795.01 221.10 52545.22 88888.00 2016-09-23 13:34:21.412 267 11795.06 221.09 52545.23 88888.00 2016-09-23 13:34:21.912 267 11795.09 221.07 52545.26 88888.00 2016-09-23 13:34:22.412 267 11795.09 221.08 52545.22 88888.00 2016-09-23 13:34:22.912 267 11795.06 221.10 52545.17 88888.00 2016-09-23 13:34:23.412 267 11795.06 221.10 52545.16 88888.00 2016-09-23 13:34:23.912 267 11795.08 221.09 52545.18 88888.00 2016-09-23 13:34:24.412 267 11795.05 221.13 52545.27 88888.00 2016-09-23 13:34:24.912 267 11795.03 221.16 52545.28 88888.00 2016-09-23 13:34:25.412 267 11795.03 221.20 52545.23 88888.00 2016-09-23 13:34:25.912 267 11795.03 221.18 52545.23 88888.00 2016-09-23 13:34:26.412 267 11794.97 221.17 52545.27 88888.00 2016-09-23 13:34:26.912 267 11794.95 221.20 52545.25 88888.00 2016-09-23 13:34:27.412 267 11794.94 221.18 52545.22 88888.00 2016-09-23 13:34:27.912 267 11794.93 221.18 52545.21 88888.00 2016-09-23 13:34:28.412 267 11794.94 221.25 52545.22 88888.00 2016-09-23 13:34:28.912 267 11794.97 221.24 52545.20 88888.00 2016-09-23 13:34:29.412 267 11794.93 221.24 52545.26 88888.00 2016-09-23 13:34:29.912 267 11794.89 221.20 52545.28 88888.00 2016-09-23 13:34:30.412 267 11794.89 221.25 52545.25 88888.00 2016-09-23 13:34:30.912 267 11794.85 221.27 52545.27 88888.00 2016-09-23 13:34:31.412 267 11794.84 221.25 52545.32 88888.00 2016-09-23 13:34:31.912 267 11794.85 221.23 52545.32 88888.00 2016-09-23 13:34:32.412 267 11794.85 221.25 52545.34 88888.00 2016-09-23 13:34:32.912 267 11794.81 221.23 52545.36 88888.00 2016-09-23 13:34:33.412 267 11794.85 221.19 52545.36 88888.00 2016-09-23 13:34:33.912 267 11794.94 221.24 52545.34 88888.00 2016-09-23 13:34:34.412 267 11794.93 221.25 52545.32 88888.00 2016-09-23 13:34:34.912 267 11794.92 221.25 52545.29 88888.00 2016-09-23 13:34:35.412 267 11794.94 221.25 52545.25 88888.00 2016-09-23 13:34:35.912 267 11794.93 221.26 52545.22 88888.00 2016-09-23 13:34:36.412 267 11794.88 221.24 52545.23 88888.00 2016-09-23 13:34:36.912 267 11794.85 221.23 52545.28 88888.00 2016-09-23 13:34:37.412 267 11794.89 221.25 52545.22 88888.00 2016-09-23 13:34:37.912 267 11794.91 221.30 52545.21 88888.00 2016-09-23 13:34:38.412 267 11794.90 221.30 52545.21 88888.00 2016-09-23 13:34:38.912 267 11794.94 221.32 52545.26 88888.00 2016-09-23 13:34:39.412 267 11794.97 221.30 52545.27 88888.00 2016-09-23 13:34:39.912 267 11794.91 221.32 52545.27 88888.00 2016-09-23 13:34:40.412 267 11794.89 221.38 52545.27 88888.00 2016-09-23 13:34:40.912 267 11794.85 221.33 52545.27 88888.00 2016-09-23 13:34:41.412 267 11794.84 221.35 52545.22 88888.00 2016-09-23 13:34:41.912 267 11794.89 221.36 52545.25 88888.00 2016-09-23 13:34:42.412 267 11794.89 221.33 52545.22 88888.00 2016-09-23 13:34:42.912 267 11794.90 221.32 52545.26 88888.00 2016-09-23 13:34:43.412 267 11794.90 221.33 52545.27 88888.00 2016-09-23 13:34:43.912 267 11794.91 221.35 52545.28 88888.00 2016-09-23 13:34:44.412 267 11794.91 221.39 52545.26 88888.00 2016-09-23 13:34:44.912 267 11794.92 221.43 52545.26 88888.00 2016-09-23 13:34:45.413 267 11794.93 221.40 52545.22 88888.00 2016-09-23 13:34:45.913 267 11794.93 221.44 52545.17 88888.00 2016-09-23 13:34:46.413 267 11794.91 221.42 52545.16 88888.00 2016-09-23 13:34:46.913 267 11794.93 221.40 52545.19 88888.00 2016-09-23 13:34:47.413 267 11794.93 221.40 52545.22 88888.00 2016-09-23 13:34:47.913 267 11794.92 221.46 52545.23 88888.00 2016-09-23 13:34:48.413 267 11794.92 221.45 52545.19 88888.00 2016-09-23 13:34:48.913 267 11794.95 221.48 52545.18 88888.00 2016-09-23 13:34:49.413 267 11794.94 221.50 52545.22 88888.00 2016-09-23 13:34:49.913 267 11794.93 221.49 52545.21 88888.00 2016-09-23 13:34:50.413 267 11794.98 221.48 52545.20 88888.00 2016-09-23 13:34:50.913 267 11794.93 221.44 52545.21 88888.00 2016-09-23 13:34:51.413 267 11794.92 221.43 52545.21 88888.00 2016-09-23 13:34:51.913 267 11794.90 221.39 52545.25 88888.00 2016-09-23 13:34:52.413 267 11794.93 221.40 52545.27 88888.00 2016-09-23 13:34:52.913 267 11794.94 221.38 52545.25 88888.00 2016-09-23 13:34:53.413 267 11794.95 221.44 52545.26 88888.00 2016-09-23 13:34:53.913 267 11795.00 221.43 52545.20 88888.00 2016-09-23 13:34:54.413 267 11795.01 221.39 52545.21 88888.00 2016-09-23 13:34:54.913 267 11794.97 221.39 52545.25 88888.00 2016-09-23 13:34:55.413 267 11794.91 221.42 52545.29 88888.00 2016-09-23 13:34:55.913 267 11794.89 221.44 52545.32 88888.00 2016-09-23 13:34:56.413 267 11794.90 221.45 52545.31 88888.00 2016-09-23 13:34:56.913 267 11794.89 221.47 52545.26 88888.00 2016-09-23 13:34:57.413 267 11794.91 221.44 52545.25 88888.00 2016-09-23 13:34:57.913 267 11794.92 221.43 52545.23 88888.00 2016-09-23 13:34:58.413 267 11794.91 221.45 52545.25 88888.00 2016-09-23 13:34:58.913 267 11794.88 221.46 52545.28 88888.00 2016-09-23 13:34:59.413 267 11794.83 221.44 52545.31 88888.00 2016-09-23 13:34:59.913 267 11794.74 221.46 52545.40 88888.00 2016-09-23 13:35:00.413 267 11794.76 221.46 52545.42 88888.00 2016-09-23 13:35:00.913 267 11794.77 221.47 52545.36 88888.00 2016-09-23 13:35:01.413 267 11794.77 221.44 52545.37 88888.00 2016-09-23 13:35:01.913 267 11794.79 221.44 52545.38 88888.00 2016-09-23 13:35:02.413 267 11794.74 221.47 52545.37 88888.00 2016-09-23 13:35:02.913 267 11794.79 221.44 52545.38 88888.00 2016-09-23 13:35:03.413 267 11794.83 221.38 52545.38 88888.00 2016-09-23 13:35:03.913 267 11794.80 221.37 52545.38 88888.00 2016-09-23 13:35:04.413 267 11794.81 221.33 52545.38 88888.00 2016-09-23 13:35:04.913 267 11794.81 221.32 52545.38 88888.00 2016-09-23 13:35:05.413 267 11794.80 221.28 52545.38 88888.00 2016-09-23 13:35:05.913 267 11794.79 221.28 52545.34 88888.00 2016-09-23 13:35:06.413 267 11794.83 221.26 52545.31 88888.00 2016-09-23 13:35:06.913 267 11794.81 221.24 52545.30 88888.00 2016-09-23 13:35:07.413 267 11794.84 221.26 52545.30 88888.00 2016-09-23 13:35:07.913 267 11794.81 221.29 52545.28 88888.00 2016-09-23 13:35:08.413 267 11794.79 221.26 52545.27 88888.00 2016-09-23 13:35:08.913 267 11794.80 221.24 52545.28 88888.00 2016-09-23 13:35:09.413 267 11794.76 221.22 52545.31 88888.00 2016-09-23 13:35:09.913 267 11794.81 221.24 52545.36 88888.00 2016-09-23 13:35:10.413 267 11794.83 221.24 52545.37 88888.00 2016-09-23 13:35:10.913 267 11794.81 221.22 52545.37 88888.00 2016-09-23 13:35:11.413 267 11794.82 221.16 52545.35 88888.00 2016-09-23 13:35:11.913 267 11794.80 221.17 52545.36 88888.00 2016-09-23 13:35:12.413 267 11794.79 221.16 52545.35 88888.00 2016-09-23 13:35:12.913 267 11794.82 221.14 52545.30 88888.00 2016-09-23 13:35:13.413 267 11794.88 221.14 52545.32 88888.00 2016-09-23 13:35:13.913 267 11794.90 221.14 52545.34 88888.00 2016-09-23 13:35:14.413 267 11794.84 221.10 52545.37 88888.00 2016-09-23 13:35:14.913 267 11794.80 221.09 52545.40 88888.00 2016-09-23 13:35:15.413 267 11794.80 221.14 52545.38 88888.00 2016-09-23 13:35:15.913 267 11794.81 221.08 52545.39 88888.00 2016-09-23 13:35:16.413 267 11794.80 221.07 52545.39 88888.00 2016-09-23 13:35:16.913 267 11794.83 221.10 52545.35 88888.00 2016-09-23 13:35:17.413 267 11794.89 221.10 52545.30 88888.00 2016-09-23 13:35:17.913 267 11794.88 221.09 52545.32 88888.00 2016-09-23 13:35:18.413 267 11794.85 221.09 52545.35 88888.00 2016-09-23 13:35:18.913 267 11794.84 221.10 52545.31 88888.00 2016-09-23 13:35:19.413 267 11794.85 221.06 52545.31 88888.00 2016-09-23 13:35:19.913 267 11794.88 221.01 52545.28 88888.00 2016-09-23 13:35:20.413 267 11794.89 221.00 52545.27 88888.00 2016-09-23 13:35:20.913 267 11794.91 221.04 52545.25 88888.00 2016-09-23 13:35:21.413 267 11794.92 221.07 52545.22 88888.00 2016-09-23 13:35:21.913 267 11794.90 221.03 52545.27 88888.00 2016-09-23 13:35:22.413 267 11794.88 220.98 52545.31 88888.00 2016-09-23 13:35:22.913 267 11794.82 220.98 52545.30 88888.00 2016-09-23 13:35:23.413 267 11794.83 220.94 52545.28 88888.00 2016-09-23 13:35:23.913 267 11794.84 220.94 52545.27 88888.00 2016-09-23 13:35:24.413 267 11794.82 220.90 52545.28 88888.00 2016-09-23 13:35:24.913 267 11794.83 220.89 52545.27 88888.00 2016-09-23 13:35:25.413 267 11794.86 220.87 52545.25 88888.00 2016-09-23 13:35:25.913 267 11794.91 220.88 52545.25 88888.00 2016-09-23 13:35:26.413 267 11794.94 220.88 52545.22 88888.00 2016-09-23 13:35:26.913 267 11794.89 220.89 52545.25 88888.00 2016-09-23 13:35:27.413 267 11794.85 220.89 52545.28 88888.00 2016-09-23 13:35:27.913 267 11794.91 220.89 52545.25 88888.00 2016-09-23 13:35:28.413 267 11794.86 220.89 52545.28 88888.00 2016-09-23 13:35:28.913 267 11794.84 220.89 52545.31 88888.00 2016-09-23 13:35:29.413 267 11794.89 220.82 52545.27 88888.00 2016-09-23 13:35:29.913 267 11794.91 220.82 52545.23 88888.00 2016-09-23 13:35:30.413 267 11794.95 220.81 52545.23 88888.00 2016-09-23 13:35:30.913 267 11794.97 220.81 52545.17 88888.00 2016-09-23 13:35:31.413 267 11794.93 220.85 52545.16 88888.00 2016-09-23 13:35:31.913 267 11794.93 220.81 52545.19 88888.00 2016-09-23 13:35:32.413 267 11794.94 220.82 52545.20 88888.00 2016-09-23 13:35:32.913 267 11794.97 220.82 52545.23 88888.00 2016-09-23 13:35:33.413 267 11795.00 220.84 52545.20 88888.00 2016-09-23 13:35:33.913 267 11795.00 220.82 52545.16 88888.00 2016-09-23 13:35:34.413 267 11795.01 220.80 52545.19 88888.00 2016-09-23 13:35:34.913 267 11794.97 220.79 52545.21 88888.00 2016-09-23 13:35:35.413 267 11794.92 220.84 52545.27 88888.00 2016-09-23 13:35:35.913 267 11794.92 220.82 52545.23 88888.00 2016-09-23 13:35:36.413 267 11794.91 220.79 52545.21 88888.00 2016-09-23 13:35:36.913 267 11794.91 220.81 52545.23 88888.00 2016-09-23 13:35:37.413 267 11794.92 220.80 52545.23 88888.00 2016-09-23 13:35:37.913 267 11794.95 220.76 52545.22 88888.00 2016-09-23 13:35:38.413 267 11794.97 220.77 52545.22 88888.00 2016-09-23 13:35:38.913 267 11794.93 220.80 52545.26 88888.00 2016-09-23 13:35:39.413 267 11794.95 220.82 52545.23 88888.00 2016-09-23 13:35:39.913 267 11794.97 220.82 52545.20 88888.00 2016-09-23 13:35:40.413 267 11795.01 220.82 52545.18 88888.00 2016-09-23 13:35:40.913 267 11794.99 220.82 52545.23 88888.00 2016-09-23 13:35:41.413 267 11795.03 220.85 52545.23 88888.00 2016-09-23 13:35:41.913 267 11795.09 220.85 52545.19 88888.00 2016-09-23 13:35:42.413 267 11795.09 220.82 52545.16 88888.00 2016-09-23 13:35:42.913 267 11795.09 220.80 52545.13 88888.00 2016-09-23 13:35:43.413 267 11795.07 220.80 52545.13 88888.00 2016-09-23 13:35:43.913 267 11795.11 220.80 52545.09 88888.00 2016-09-23 13:35:44.413 267 11795.12 220.77 52545.12 88888.00 2016-09-23 13:35:44.913 267 11795.12 220.77 52545.11 88888.00 2016-09-23 13:35:45.413 267 11795.12 220.80 52545.10 88888.00 2016-09-23 13:35:45.913 267 11795.08 220.82 52545.10 88888.00 2016-09-23 13:35:46.413 267 11795.12 220.79 52545.09 88888.00 2016-09-23 13:35:46.913 267 11795.16 220.81 52545.07 88888.00 2016-09-23 13:35:47.413 267 11795.23 220.79 52545.02 88888.00 2016-09-23 13:35:47.913 267 11795.21 220.78 52545.02 88888.00 2016-09-23 13:35:48.413 267 11795.19 220.79 52545.03 88888.00 2016-09-23 13:35:48.913 267 11795.18 220.76 52545.04 88888.00 2016-09-23 13:35:49.413 267 11795.20 220.74 52545.03 88888.00 2016-09-23 13:35:49.913 267 11795.21 220.75 52545.03 88888.00 2016-09-23 13:35:50.413 267 11795.19 220.74 52545.03 88888.00 2016-09-23 13:35:50.913 267 11795.18 220.72 52545.07 88888.00 2016-09-23 13:35:51.413 267 11795.11 220.78 52545.14 88888.00 2016-09-23 13:35:51.913 267 11795.06 220.82 52545.18 88888.00 2016-09-23 13:35:52.413 267 11795.12 220.82 52545.13 88888.00 2016-09-23 13:35:52.913 267 11795.14 220.78 52545.12 88888.00 2016-09-23 13:35:53.413 267 11795.15 220.80 52545.12 88888.00 2016-09-23 13:35:53.913 267 11795.19 220.80 52545.13 88888.00 2016-09-23 13:35:54.413 267 11795.24 220.78 52545.08 88888.00 2016-09-23 13:35:54.913 267 11795.26 220.77 52545.04 88888.00 2016-09-23 13:35:55.413 267 11795.29 220.80 52545.07 88888.00 2016-09-23 13:35:55.913 267 11795.26 220.80 52545.12 88888.00 2016-09-23 13:35:56.413 267 11795.24 220.78 52545.11 88888.00 2016-09-23 13:35:56.913 267 11795.21 220.80 52545.14 88888.00 2016-09-23 13:35:57.413 267 11795.24 220.80 52545.14 88888.00 2016-09-23 13:35:57.913 267 11795.21 220.81 52545.13 88888.00 2016-09-23 13:35:58.413 267 11795.21 220.81 52545.13 88888.00 2016-09-23 13:35:58.913 267 11795.20 220.80 52545.16 88888.00 2016-09-23 13:35:59.413 267 11795.19 220.82 52545.16 88888.00 2016-09-23 13:35:59.913 267 11795.14 220.80 52545.17 88888.00 2016-09-23 13:36:00.413 267 11795.10 220.80 52545.19 88888.00 2016-09-23 13:36:00.913 267 11795.02 220.84 52545.28 88888.00 2016-09-23 13:36:01.413 267 11794.94 220.85 52545.35 88888.00 2016-09-23 13:36:01.913 267 11794.97 220.87 52545.30 88888.00 2016-09-23 13:36:02.413 267 11795.10 220.87 52545.22 88888.00 2016-09-23 13:36:02.913 267 11795.15 220.85 52545.18 88888.00 2016-09-23 13:36:03.413 267 11795.12 220.82 52545.19 88888.00 2016-09-23 13:36:03.913 267 11795.16 220.86 52545.17 88888.00 2016-09-23 13:36:04.413 267 11795.15 220.86 52545.16 88888.00 2016-09-23 13:36:04.913 267 11795.15 220.80 52545.20 88888.00 2016-09-23 13:36:05.413 267 11795.09 220.84 52545.26 88888.00 2016-09-23 13:36:05.913 267 11795.10 220.87 52545.22 88888.00 2016-09-23 13:36:06.413 267 11795.09 220.88 52545.21 88888.00 2016-09-23 13:36:06.913 267 11795.05 220.85 52545.21 88888.00 2016-09-23 13:36:07.413 267 11795.08 220.84 52545.19 88888.00 2016-09-23 13:36:07.913 267 11795.12 220.84 52545.18 88888.00 2016-09-23 13:36:08.413 267 11795.12 220.89 52545.21 88888.00 2016-09-23 13:36:08.913 267 11795.16 220.91 52545.16 88888.00 2016-09-23 13:36:09.413 267 11795.20 220.85 52545.13 88888.00 2016-09-23 13:36:09.913 267 11795.21 220.80 52545.17 88888.00 2016-09-23 13:36:10.413 267 11795.16 220.82 52545.16 88888.00 2016-09-23 13:36:10.913 267 11795.15 220.81 52545.18 88888.00 2016-09-23 13:36:11.413 267 11795.14 220.85 52545.22 88888.00 2016-09-23 13:36:11.913 267 11795.07 220.86 52545.26 88888.00 2016-09-23 13:36:12.413 267 11795.06 220.86 52545.29 88888.00 2016-09-23 13:36:12.913 267 11795.08 220.86 52545.26 88888.00 2016-09-23 13:36:13.413 267 11795.11 220.86 52545.28 88888.00 2016-09-23 13:36:13.913 267 11795.09 220.88 52545.27 88888.00 2016-09-23 13:36:14.413 267 11795.07 220.88 52545.28 88888.00 2016-09-23 13:36:14.913 267 11795.11 220.86 52545.27 88888.00 2016-09-23 13:36:15.413 267 11795.15 220.86 52545.27 88888.00 2016-09-23 13:36:15.913 267 11795.15 220.88 52545.22 88888.00 2016-09-23 13:36:16.413 267 11795.16 220.86 52545.22 88888.00 2016-09-23 13:36:16.913 267 11795.12 220.82 52545.22 88888.00 2016-09-23 13:36:17.413 267 11795.15 220.80 52545.23 88888.00 2016-09-23 13:36:17.913 267 11795.15 220.77 52545.22 88888.00 2016-09-23 13:36:18.413 267 11795.17 220.75 52545.17 88888.00 2016-09-23 13:36:18.913 267 11795.23 220.76 52545.14 88888.00 2016-09-23 13:36:19.413 267 11795.19 220.77 52545.16 88888.00 2016-09-23 13:36:19.913 267 11795.10 220.84 52545.18 88888.00 2016-09-23 13:36:20.413 267 11795.12 220.82 52545.17 88888.00 2016-09-23 13:36:20.913 267 11795.16 220.84 52545.14 88888.00 2016-09-23 13:36:21.413 267 11795.17 220.80 52545.14 88888.00 2016-09-23 13:36:21.913 267 11795.11 220.81 52545.16 88888.00 2016-09-23 13:36:22.413 267 11795.16 220.81 52545.12 88888.00 2016-09-23 13:36:22.913 267 11795.15 220.78 52545.05 88888.00 2016-09-23 13:36:23.413 267 11795.17 220.76 52545.03 88888.00 2016-09-23 13:36:23.913 267 11795.21 220.72 52545.04 88888.00 2016-09-23 13:36:24.413 267 11795.25 220.76 52545.05 88888.00 2016-09-23 13:36:24.913 267 11795.17 220.81 52545.10 88888.00 2016-09-23 13:36:25.413 267 11795.06 220.80 52545.16 88888.00 2016-09-23 13:36:25.913 267 11795.08 220.77 52545.17 88888.00 2016-09-23 13:36:26.413 267 11795.08 220.77 52545.17 88888.00 2016-09-23 13:36:26.913 267 11795.05 220.79 52545.19 88888.00 2016-09-23 13:36:27.413 267 11795.03 220.80 52545.19 88888.00 2016-09-23 13:36:27.913 267 11795.11 220.79 52545.16 88888.00 2016-09-23 13:36:28.413 267 11795.12 220.77 52545.18 88888.00 2016-09-23 13:36:28.913 267 11795.12 220.74 52545.19 88888.00 2016-09-23 13:36:29.413 267 11795.16 220.75 52545.16 88888.00 2016-09-23 13:36:29.913 267 11795.17 220.74 52545.13 88888.00 2016-09-23 13:36:30.413 267 11795.11 220.74 52545.13 88888.00 2016-09-23 13:36:30.913 267 11795.10 220.72 52545.13 88888.00 2016-09-23 13:36:31.413 267 11795.02 220.69 52545.19 88888.00 2016-09-23 13:36:31.913 267 11795.00 220.69 52545.19 88888.00 2016-09-23 13:36:32.413 267 11795.06 220.69 52545.16 88888.00 2016-09-23 13:36:32.913 267 11795.02 220.69 52545.16 88888.00 2016-09-23 13:36:33.413 267 11795.06 220.64 52545.12 88888.00 2016-09-23 13:36:33.913 267 11795.11 220.62 52545.09 88888.00 2016-09-23 13:36:34.413 267 11795.15 220.66 52545.07 88888.00 2016-09-23 13:36:34.913 267 11795.12 220.61 52545.07 88888.00 2016-09-23 13:36:35.413 267 11795.15 220.67 52545.03 88888.00 2016-09-23 13:36:35.913 267 11795.15 220.66 52545.00 88888.00 2016-09-23 13:36:36.413 267 11795.10 220.64 52545.04 88888.00 2016-09-23 13:36:36.913 267 11795.01 220.64 52545.14 88888.00 2016-09-23 13:36:37.413 267 11795.06 220.61 52545.18 88888.00 2016-09-23 13:36:37.913 267 11795.10 220.62 52545.13 88888.00 2016-09-23 13:36:38.413 267 11795.10 220.62 52545.16 88888.00 2016-09-23 13:36:38.913 267 11795.07 220.58 52545.18 88888.00 2016-09-23 13:36:39.413 267 11795.08 220.57 52545.16 88888.00 2016-09-23 13:36:39.913 267 11794.97 220.60 52545.19 88888.00 2016-09-23 13:36:40.413 267 11794.94 220.61 52545.18 88888.00 2016-09-23 13:36:40.913 267 11795.02 220.58 52545.11 88888.00 2016-09-23 13:36:41.413 267 11795.08 220.59 52545.04 88888.00 2016-09-23 13:36:41.913 267 11795.07 220.60 52545.05 88888.00 2016-09-23 13:36:42.413 267 11795.10 220.59 52545.07 88888.00 2016-09-23 13:36:42.913 267 11795.06 220.55 52545.11 88888.00 2016-09-23 13:36:43.413 267 11795.03 220.57 52545.07 88888.00 2016-09-23 13:36:43.913 267 11795.05 220.57 52545.07 88888.00 2016-09-23 13:36:44.413 267 11795.03 220.62 52545.07 88888.00 2016-09-23 13:36:44.913 267 11795.02 220.62 52545.07 88888.00 2016-09-23 13:36:45.413 267 11795.00 220.57 52545.09 88888.00 2016-09-23 13:36:45.913 267 11794.99 220.60 52545.12 88888.00 2016-09-23 13:36:46.413 267 11795.01 220.62 52545.16 88888.00 2016-09-23 13:36:46.913 267 11795.05 220.62 52545.12 88888.00 2016-09-23 13:36:47.413 267 11795.02 220.60 52545.13 88888.00 2016-09-23 13:36:47.913 267 11795.02 220.66 52545.17 88888.00 2016-09-23 13:36:48.413 267 11795.01 220.62 52545.14 88888.00 2016-09-23 13:36:48.913 267 11795.01 220.60 52545.08 88888.00 2016-09-23 13:36:49.413 267 11795.01 220.64 52545.07 88888.00 2016-09-23 13:36:49.913 267 11794.97 220.62 52545.14 88888.00 2016-09-23 13:36:50.413 267 11795.05 220.59 52545.12 88888.00 2016-09-23 13:36:50.913 267 11795.05 220.59 52545.08 88888.00 2016-09-23 13:36:51.413 267 11794.97 220.59 52545.10 88888.00 2016-09-23 13:36:51.913 267 11795.05 220.59 52545.04 88888.00 2016-09-23 13:36:52.413 267 11795.07 220.60 52545.04 88888.00 2016-09-23 13:36:52.913 267 11795.10 220.60 52545.07 88888.00 2016-09-23 13:36:53.413 267 11795.12 220.59 52545.10 88888.00 2016-09-23 13:36:53.913 267 11795.12 220.59 52545.12 88888.00 2016-09-23 13:36:54.413 267 11795.11 220.57 52545.08 88888.00 2016-09-23 13:36:54.913 267 11795.12 220.53 52545.04 88888.00 2016-09-23 13:36:55.413 267 11795.09 220.53 52545.05 88888.00 2016-09-23 13:36:55.913 267 11795.10 220.56 52545.08 88888.00 2016-09-23 13:36:56.413 267 11795.11 220.57 52545.05 88888.00 2016-09-23 13:36:56.913 267 11795.12 220.55 52545.03 88888.00 2016-09-23 13:36:57.413 267 11795.12 220.59 52545.04 88888.00 2016-09-23 13:36:57.913 267 11795.16 220.61 52545.09 88888.00 2016-09-23 13:36:58.413 267 11795.15 220.58 52545.09 88888.00 2016-09-23 13:36:58.913 267 11795.11 220.59 52545.10 88888.00 2016-09-23 13:36:59.413 267 11795.03 220.58 52545.11 88888.00 2016-09-23 13:36:59.913 267 11795.07 220.62 52545.09 88888.00 2016-09-23 13:37:00.413 267 11795.08 220.64 52545.09 88888.00 2016-09-23 13:37:00.913 267 11795.06 220.64 52545.10 88888.00 2016-09-23 13:37:01.413 267 11795.05 220.62 52545.13 88888.00 2016-09-23 13:37:01.913 267 11795.02 220.62 52545.16 88888.00 2016-09-23 13:37:02.413 267 11795.01 220.66 52545.16 88888.00 2016-09-23 13:37:02.913 267 11795.01 220.69 52545.16 88888.00 2016-09-23 13:37:03.413 267 11795.07 220.68 52545.17 88888.00 2016-09-23 13:37:03.913 267 11795.07 220.67 52545.21 88888.00 2016-09-23 13:37:04.413 267 11795.07 220.67 52545.18 88888.00 2016-09-23 13:37:04.913 267 11795.12 220.61 52545.10 88888.00 2016-09-23 13:37:05.413 267 11795.11 220.67 52545.10 88888.00 2016-09-23 13:37:05.913 267 11795.07 220.67 52545.09 88888.00 2016-09-23 13:37:06.413 267 11795.05 220.65 52545.12 88888.00 2016-09-23 13:37:06.913 267 11795.05 220.67 52545.10 88888.00 2016-09-23 13:37:07.413 267 11795.09 220.65 52545.10 88888.00 2016-09-23 13:37:07.913 267 11795.07 220.55 52545.08 88888.00 2016-09-23 13:37:08.413 267 11795.07 220.57 52545.13 88888.00 2016-09-23 13:37:08.913 267 11795.09 220.65 52545.17 88888.00 2016-09-23 13:37:09.413 267 11795.19 220.66 52545.09 88888.00 2016-09-23 13:37:09.913 267 11795.25 220.66 52545.05 88888.00 2016-09-23 13:37:10.413 267 11795.21 220.59 52545.04 88888.00 2016-09-23 13:37:10.913 267 11795.23 220.53 52545.04 88888.00 2016-09-23 13:37:11.413 267 11795.28 220.58 52545.02 88888.00 2016-09-23 13:37:11.913 267 11795.26 220.61 52545.03 88888.00 2016-09-23 13:37:12.413 267 11795.24 220.60 52545.08 88888.00 2016-09-23 13:37:12.913 267 11795.28 220.53 52545.13 88888.00 2016-09-23 13:37:13.413 267 11795.26 220.50 52545.10 88888.00 2016-09-23 13:37:13.913 267 11795.25 220.51 52545.08 88888.00 2016-09-23 13:37:14.404 267 11795.23 220.55 52545.09 88888.00 2016-09-23 13:37:14.904 267 11795.27 220.52 52545.11 88888.00 2016-09-23 13:37:15.404 267 11795.23 220.53 52545.11 88888.00 2016-09-23 13:37:15.904 267 11795.23 220.53 52545.09 88888.00 2016-09-23 13:37:16.404 267 11795.21 220.52 52545.09 88888.00 2016-09-23 13:37:16.904 267 11795.25 220.48 52545.08 88888.00 2016-09-23 13:37:17.404 267 11795.25 220.49 52545.04 88888.00 2016-09-23 13:37:17.904 267 11795.32 220.51 52545.00 88888.00 2016-09-23 13:37:18.404 267 11795.29 220.49 52545.04 88888.00 2016-09-23 13:37:18.904 267 11795.25 220.48 52545.09 88888.00 2016-09-23 13:37:19.404 267 11795.21 220.48 52545.10 88888.00 2016-09-23 13:37:19.904 267 11795.18 220.45 52545.13 88888.00 2016-09-23 13:37:20.404 267 11795.18 220.45 52545.11 88888.00 2016-09-23 13:37:20.904 267 11795.18 220.46 52545.08 88888.00 2016-09-23 13:37:21.404 267 11795.20 220.43 52545.05 88888.00 2016-09-23 13:37:21.904 267 11795.23 220.45 52545.05 88888.00 2016-09-23 13:37:22.404 267 11795.28 220.49 52545.07 88888.00 2016-09-23 13:37:22.904 267 11795.28 220.47 52545.09 88888.00 2016-09-23 13:37:23.404 267 11795.26 220.46 52545.11 88888.00 2016-09-23 13:37:23.904 267 11795.27 220.47 52545.11 88888.00 2016-09-23 13:37:24.404 267 11795.20 220.46 52545.12 88888.00 2016-09-23 13:37:24.904 267 11795.24 220.45 52545.08 88888.00 2016-09-23 13:37:25.404 267 11795.25 220.48 52545.09 88888.00 2016-09-23 13:37:25.904 267 11795.25 220.45 52545.11 88888.00 2016-09-23 13:37:26.404 267 11795.23 220.40 52545.11 88888.00 2016-09-23 13:37:26.904 267 11795.25 220.42 52545.12 88888.00 2016-09-23 13:37:27.404 267 11795.27 220.41 52545.11 88888.00 2016-09-23 13:37:27.904 267 11795.25 220.43 52545.04 88888.00 2016-09-23 13:37:28.404 267 11795.26 220.46 52545.03 88888.00 2016-09-23 13:37:28.904 267 11795.28 220.45 52545.03 88888.00 2016-09-23 13:37:29.404 267 11795.23 220.40 52545.04 88888.00 2016-09-23 13:37:29.904 267 11795.17 220.39 52545.11 88888.00 2016-09-23 13:37:30.404 267 11795.14 220.42 52545.16 88888.00 2016-09-23 13:37:30.904 267 11795.16 220.42 52545.17 88888.00 2016-09-23 13:37:31.404 267 11795.19 220.42 52545.16 88888.00 2016-09-23 13:37:31.904 267 11795.21 220.41 52545.17 88888.00 2016-09-23 13:37:32.404 267 11795.26 220.43 52545.18 88888.00 2016-09-23 13:37:32.904 267 11795.27 220.43 52545.18 88888.00 2016-09-23 13:37:33.404 267 11795.20 220.43 52545.20 88888.00 2016-09-23 13:37:33.904 267 11795.20 220.40 52545.18 88888.00 2016-09-23 13:37:34.404 267 11795.24 220.42 52545.16 88888.00 2016-09-23 13:37:34.904 267 11795.21 220.42 52545.14 88888.00 2016-09-23 13:37:35.404 267 11795.19 220.46 52545.19 88888.00 2016-09-23 13:37:35.904 267 11795.21 220.45 52545.19 88888.00 2016-09-23 13:37:36.404 267 11795.25 220.43 52545.19 88888.00 2016-09-23 13:37:36.904 267 11795.23 220.39 52545.20 88888.00 2016-09-23 13:37:37.404 267 11795.19 220.40 52545.19 88888.00 2016-09-23 13:37:37.904 267 11795.17 220.43 52545.19 88888.00 2016-09-23 13:37:38.404 267 11795.21 220.37 52545.18 88888.00 2016-09-23 13:37:38.904 267 11795.06 220.37 52545.25 88888.00 2016-09-23 13:37:39.404 267 11795.09 220.40 52545.22 88888.00 2016-09-23 13:37:39.904 267 11795.11 220.39 52545.22 88888.00 2016-09-23 13:37:40.404 267 11795.11 220.36 52545.23 88888.00 2016-09-23 13:37:40.904 267 11795.15 220.36 52545.18 88888.00 2016-09-23 13:37:41.404 267 11795.20 220.40 52545.14 88888.00 2016-09-23 13:37:41.904 267 11795.19 220.38 52545.12 88888.00 2016-09-23 13:37:42.404 267 11795.19 220.40 52545.14 88888.00 2016-09-23 13:37:42.904 267 11795.19 220.43 52545.13 88888.00 2016-09-23 13:37:43.404 267 11795.15 220.43 52545.11 88888.00 2016-09-23 13:37:43.904 267 11795.15 220.41 52545.11 88888.00 2016-09-23 13:37:44.404 267 11795.15 220.45 52545.12 88888.00 2016-09-23 13:37:44.904 267 11795.11 220.45 52545.16 88888.00 2016-09-23 13:37:45.404 267 11795.12 220.46 52545.14 88888.00 2016-09-23 13:37:45.904 267 11795.09 220.46 52545.16 88888.00 2016-09-23 13:37:46.404 267 11795.03 220.45 52545.17 88888.00 2016-09-23 13:37:46.904 267 11795.06 220.46 52545.12 88888.00 2016-09-23 13:37:47.404 267 11795.08 220.49 52545.10 88888.00 2016-09-23 13:37:47.904 267 11795.07 220.50 52545.10 88888.00 2016-09-23 13:37:48.404 267 11795.02 220.50 52545.11 88888.00 2016-09-23 13:37:48.904 267 11795.05 220.51 52545.12 88888.00 2016-09-23 13:37:49.404 267 11795.03 220.50 52545.13 88888.00 2016-09-23 13:37:49.904 267 11795.02 220.56 52545.16 88888.00 2016-09-23 13:37:50.404 267 11795.01 220.57 52545.16 88888.00 2016-09-23 13:37:50.904 267 11794.99 220.55 52545.18 88888.00 2016-09-23 13:37:51.404 267 11794.99 220.49 52545.17 88888.00 2016-09-23 13:37:51.904 267 11795.01 220.47 52545.17 88888.00 2016-09-23 13:37:52.404 267 11794.97 220.52 52545.18 88888.00 2016-09-23 13:37:52.904 267 11794.93 220.52 52545.20 88888.00 2016-09-23 13:37:53.404 267 11794.90 220.53 52545.19 88888.00 2016-09-23 13:37:53.904 267 11794.92 220.51 52545.18 88888.00 2016-09-23 13:37:54.404 267 11794.99 220.46 52545.11 88888.00 2016-09-23 13:37:54.904 267 11795.05 220.50 52545.05 88888.00 2016-09-23 13:37:55.404 267 11795.06 220.52 52545.04 88888.00 2016-09-23 13:37:55.904 267 11795.06 220.46 52545.07 88888.00 2016-09-23 13:37:56.404 267 11795.03 220.46 52545.11 88888.00 2016-09-23 13:37:56.904 267 11795.05 220.46 52545.07 88888.00 2016-09-23 13:37:57.404 267 11795.05 220.47 52545.08 88888.00 2016-09-23 13:37:57.904 267 11795.00 220.46 52545.04 88888.00 2016-09-23 13:37:58.404 267 11795.01 220.43 52545.05 88888.00 2016-09-23 13:37:58.904 267 11795.05 220.43 52545.08 88888.00 2016-09-23 13:37:59.404 267 11795.07 220.45 52545.01 88888.00 2016-09-23 13:37:59.904 267 11795.07 220.45 52545.01 88888.00 2016-09-23 13:38:00.404 267 11795.08 220.45 52545.00 88888.00 2016-09-23 13:38:00.904 267 11795.03 220.45 52545.04 88888.00 2016-09-23 13:38:01.404 267 11795.02 220.47 52545.08 88888.00 2016-09-23 13:38:01.904 267 11795.01 220.42 52545.08 88888.00 2016-09-23 13:38:02.404 267 11795.00 220.42 52545.10 88888.00 2016-09-23 13:38:02.904 267 11794.95 220.46 52545.12 88888.00 2016-09-23 13:38:03.404 267 11794.94 220.50 52545.08 88888.00 2016-09-23 13:38:03.904 267 11795.00 220.50 52545.07 88888.00 2016-09-23 13:38:04.404 267 11795.06 220.53 52545.10 88888.00 2016-09-23 13:38:04.904 267 11795.06 220.53 52545.07 88888.00 2016-09-23 13:38:05.404 267 11794.90 220.51 52545.16 88888.00 2016-09-23 13:38:05.904 267 11794.81 220.51 52545.19 88888.00 2016-09-23 13:38:06.404 267 11794.86 220.55 52545.13 88888.00 2016-09-23 13:38:06.904 267 11794.93 220.58 52545.11 88888.00 2016-09-23 13:38:07.404 267 11794.94 220.55 52545.12 88888.00 2016-09-23 13:38:07.904 267 11794.94 220.60 52545.13 88888.00 2016-09-23 13:38:08.404 267 11794.95 220.65 52545.13 88888.00 2016-09-23 13:38:08.904 267 11794.92 220.64 52545.18 88888.00 2016-09-23 13:38:09.404 267 11794.92 220.67 52545.22 88888.00 2016-09-23 13:38:09.904 267 11794.95 220.62 52545.21 88888.00 2016-09-23 13:38:10.404 267 11794.93 220.62 52545.20 88888.00 2016-09-23 13:38:10.904 267 11794.94 220.62 52545.18 88888.00 2016-09-23 13:38:11.404 267 11794.99 220.61 52545.10 88888.00 2016-09-23 13:38:11.904 267 11794.98 220.64 52545.08 88888.00 2016-09-23 13:38:12.404 267 11794.95 220.66 52545.09 88888.00 2016-09-23 13:38:12.904 267 11794.93 220.67 52545.10 88888.00 2016-09-23 13:38:13.404 267 11794.94 220.66 52545.10 88888.00 2016-09-23 13:38:13.904 267 11794.98 220.68 52545.14 88888.00 2016-09-23 13:38:14.404 267 11794.97 220.71 52545.16 88888.00 2016-09-23 13:38:14.904 267 11794.89 220.75 52545.18 88888.00 2016-09-23 13:38:15.404 267 11794.88 220.72 52545.18 88888.00 2016-09-23 13:38:15.904 267 11794.85 220.72 52545.16 88888.00 2016-09-23 13:38:16.404 267 11794.85 220.68 52545.17 88888.00 2016-09-23 13:38:16.904 267 11794.83 220.65 52545.17 88888.00 2016-09-23 13:38:17.404 267 11794.77 220.67 52545.22 88888.00 2016-09-23 13:38:17.904 267 11794.83 220.69 52545.18 88888.00 2016-09-23 13:38:18.404 267 11794.90 220.66 52545.10 88888.00 2016-09-23 13:38:18.904 267 11794.89 220.67 52545.11 88888.00 2016-09-23 13:38:19.404 267 11794.90 220.69 52545.12 88888.00 2016-09-23 13:38:19.904 267 11794.83 220.68 52545.13 88888.00 2016-09-23 13:38:20.404 267 11794.84 220.65 52545.10 88888.00 2016-09-23 13:38:20.904 267 11794.85 220.76 52545.08 88888.00 2016-09-23 13:38:21.404 267 11794.85 220.81 52545.07 88888.00 2016-09-23 13:38:21.904 267 11794.85 220.87 52545.09 88888.00 2016-09-23 13:38:22.404 267 11794.89 220.84 52545.08 88888.00 2016-09-23 13:38:22.904 267 11794.90 220.82 52545.11 88888.00 2016-09-23 13:38:23.404 267 11794.88 220.84 52545.11 88888.00 2016-09-23 13:38:23.904 267 11794.86 220.84 52545.09 88888.00 2016-09-23 13:38:24.404 267 11794.89 220.80 52545.07 88888.00 2016-09-23 13:38:24.904 267 11794.90 220.79 52545.07 88888.00 2016-09-23 13:38:25.404 267 11794.93 220.79 52545.02 88888.00 2016-09-23 13:38:25.904 267 11794.90 220.79 52544.99 88888.00 2016-09-23 13:38:26.404 267 11794.82 220.79 52545.00 88888.00 2016-09-23 13:38:26.904 267 11794.72 220.79 52545.10 88888.00 2016-09-23 13:38:27.404 267 11794.73 220.77 52545.10 88888.00 2016-09-23 13:38:27.904 267 11794.85 220.74 52544.99 88888.00 2016-09-23 13:38:28.404 267 11794.91 220.70 52544.87 88888.00 2016-09-23 13:38:28.904 267 11794.93 220.65 52544.93 88888.00 2016-09-23 13:38:29.404 267 11794.93 220.64 52545.00 88888.00 2016-09-23 13:38:29.904 267 11794.90 220.61 52545.07 88888.00 2016-09-23 13:38:30.404 267 11794.92 220.64 52545.04 88888.00 2016-09-23 13:38:30.904 267 11794.94 220.60 52545.00 88888.00 2016-09-23 13:38:31.404 267 11794.94 220.57 52544.98 88888.00 2016-09-23 13:38:31.904 267 11794.94 220.58 52545.00 88888.00 2016-09-23 13:38:32.404 267 11794.93 220.61 52545.00 88888.00 2016-09-23 13:38:32.904 267 11794.91 220.61 52545.01 88888.00 2016-09-23 13:38:33.404 267 11794.91 220.62 52544.98 88888.00 2016-09-23 13:38:33.904 267 11794.82 220.60 52545.03 88888.00 2016-09-23 13:38:34.404 267 11794.75 220.62 52545.13 88888.00 2016-09-23 13:38:34.904 267 11794.71 220.58 52545.14 88888.00 2016-09-23 13:38:35.404 267 11794.68 220.61 52545.16 88888.00 2016-09-23 13:38:35.904 267 11794.70 220.58 52545.17 88888.00 2016-09-23 13:38:36.404 267 11794.74 220.65 52545.14 88888.00 2016-09-23 13:38:36.904 267 11794.73 220.67 52545.11 88888.00 2016-09-23 13:38:37.404 267 11794.64 220.60 52545.12 88888.00 2016-09-23 13:38:37.904 267 11794.54 220.64 52545.17 88888.00 2016-09-23 13:38:38.404 267 11794.46 220.66 52545.20 88888.00 2016-09-23 13:38:38.904 267 11794.48 220.62 52545.23 88888.00 2016-09-23 13:38:39.404 267 11794.47 220.61 52545.30 88888.00 2016-09-23 13:38:39.904 267 11794.48 220.61 52545.36 88888.00 2016-09-23 13:38:40.404 267 11794.49 220.58 52545.35 88888.00 2016-09-23 13:38:40.904 267 11794.44 220.60 52545.37 88888.00 2016-09-23 13:38:41.404 267 11794.42 220.62 52545.38 88888.00 2016-09-23 13:38:41.904 267 11794.41 220.65 52545.39 88888.00 2016-09-23 13:38:42.404 267 11794.41 220.67 52545.37 88888.00 2016-09-23 13:38:42.904 267 11794.42 220.65 52545.32 88888.00 2016-09-23 13:38:43.404 267 11794.44 220.60 52545.36 88888.00 2016-09-23 13:38:43.904 267 11794.46 220.65 52545.35 88888.00 2016-09-23 13:38:44.404 267 11794.45 220.56 52545.36 88888.00 2016-09-23 13:38:44.904 267 11794.44 220.53 52545.36 88888.00 2016-09-23 13:38:45.404 267 11794.48 220.57 52545.30 88888.00 2016-09-23 13:38:45.904 267 11794.50 220.51 52545.25 88888.00 2016-09-23 13:38:46.404 267 11794.54 220.45 52545.26 88888.00 2016-09-23 13:38:46.904 267 11794.53 220.46 52545.26 88888.00 2016-09-23 13:38:47.404 267 11794.56 220.52 52545.26 88888.00 2016-09-23 13:38:47.904 267 11794.56 220.53 52545.23 88888.00 2016-09-23 13:38:48.404 267 11794.56 220.51 52545.28 88888.00 2016-09-23 13:38:48.904 267 11794.57 220.47 52545.28 88888.00 2016-09-23 13:38:49.404 267 11794.57 220.43 52545.25 88888.00 2016-09-23 13:38:49.904 267 11794.57 220.41 52545.26 88888.00 2016-09-23 13:38:50.404 267 11794.62 220.42 52545.27 88888.00 2016-09-23 13:38:50.904 267 11794.62 220.38 52545.27 88888.00 2016-09-23 13:38:51.404 267 11794.60 220.40 52545.23 88888.00 2016-09-23 13:38:51.904 267 11794.63 220.39 52545.26 88888.00 2016-09-23 13:38:52.404 267 11794.60 220.37 52545.28 88888.00 2016-09-23 13:38:52.904 267 11794.55 220.37 52545.27 88888.00 2016-09-23 13:38:53.404 267 11794.46 220.40 52545.34 88888.00 2016-09-23 13:38:53.904 267 11794.46 220.39 52545.39 88888.00 2016-09-23 13:38:54.404 267 11794.47 220.35 52545.38 88888.00 2016-09-23 13:38:54.904 267 11794.53 220.35 52545.38 88888.00 2016-09-23 13:38:55.404 267 11794.55 220.29 52545.36 88888.00 2016-09-23 13:38:55.904 267 11794.64 220.28 52545.34 88888.00 2016-09-23 13:38:56.404 267 11794.66 220.29 52545.34 88888.00 2016-09-23 13:38:56.904 267 11794.65 220.31 52545.30 88888.00 2016-09-23 13:38:57.404 267 11794.68 220.29 52545.30 88888.00 2016-09-23 13:38:57.904 267 11794.71 220.26 52545.30 88888.00 2016-09-23 13:38:58.404 267 11794.65 220.26 52545.36 88888.00 2016-09-23 13:38:58.904 267 11794.60 220.22 52545.39 88888.00 2016-09-23 13:38:59.404 267 11794.68 220.19 52545.30 88888.00 2016-09-23 13:38:59.904 267 11794.70 220.18 52545.31 88888.00 2016-09-23 13:39:00.404 267 11794.73 220.21 52545.31 88888.00 2016-09-23 13:39:00.904 267 11794.76 220.21 52545.25 88888.00 2016-09-23 13:39:01.404 267 11794.83 220.14 52545.22 88888.00 2016-09-23 13:39:01.904 267 11794.76 220.14 52545.25 88888.00 2016-09-23 13:39:02.404 267 11794.75 220.10 52545.23 88888.00 2016-09-23 13:39:02.904 267 11794.73 220.08 52545.27 88888.00 2016-09-23 13:39:03.404 267 11794.77 220.09 52545.27 88888.00 2016-09-23 13:39:03.904 267 11794.79 220.09 52545.30 88888.00 2016-09-23 13:39:04.404 267 11794.81 220.07 52545.35 88888.00 2016-09-23 13:39:04.904 267 11794.80 220.09 52545.31 88888.00 2016-09-23 13:39:05.404 267 11794.75 220.13 52545.28 88888.00 2016-09-23 13:39:05.904 267 11794.76 220.13 52545.27 88888.00 2016-09-23 13:39:06.404 267 11794.84 220.10 52545.30 88888.00 2016-09-23 13:39:06.904 267 11794.81 220.12 52545.29 88888.00 2016-09-23 13:39:07.404 267 11794.76 220.12 52545.32 88888.00 2016-09-23 13:39:07.904 267 11794.67 220.08 52545.37 88888.00 2016-09-23 13:39:08.404 267 11794.68 220.09 52545.37 88888.00 2016-09-23 13:39:08.904 267 11794.75 220.06 52545.35 88888.00 2016-09-23 13:39:09.404 267 11794.77 220.01 52545.31 88888.00 2016-09-23 13:39:09.904 267 11794.79 220.01 52545.32 88888.00 2016-09-23 13:39:10.404 267 11794.65 220.04 52545.38 88888.00 2016-09-23 13:39:10.904 267 11794.58 220.07 52545.43 88888.00 2016-09-23 13:39:11.404 267 11794.58 220.06 52545.43 88888.00 2016-09-23 13:39:11.904 267 11794.55 220.09 52545.45 88888.00 2016-09-23 13:39:12.404 267 11794.50 220.07 52545.49 88888.00 2016-09-23 13:39:12.904 267 11794.55 220.03 52545.48 88888.00 2016-09-23 13:39:13.404 267 11794.55 220.02 52545.48 88888.00 2016-09-23 13:39:13.904 267 11794.53 220.06 52545.49 88888.00 2016-09-23 13:39:14.404 267 11794.58 220.06 52545.46 88888.00 2016-09-23 13:39:14.904 267 11794.65 220.04 52545.39 88888.00 2016-09-23 13:39:15.404 267 11794.64 220.08 52545.47 88888.00 2016-09-23 13:39:15.904 267 11794.64 220.07 52545.45 88888.00 2016-09-23 13:39:16.404 267 11794.66 220.06 52545.38 88888.00 2016-09-23 13:39:16.904 267 11794.68 220.07 52545.35 88888.00 2016-09-23 13:39:17.404 267 11794.72 220.03 52545.29 88888.00 2016-09-23 13:39:17.904 267 11794.67 220.03 52545.32 88888.00 2016-09-23 13:39:18.404 267 11794.64 220.07 52545.31 88888.00 2016-09-23 13:39:18.904 267 11794.60 220.06 52545.32 88888.00 2016-09-23 13:39:19.404 267 11794.56 220.07 52545.38 88888.00 2016-09-23 13:39:19.904 267 11794.62 220.06 52545.39 88888.00 2016-09-23 13:39:20.404 267 11794.62 220.09 52545.42 88888.00 2016-09-23 13:39:20.904 267 11794.70 220.12 52545.36 88888.00 2016-09-23 13:39:21.404 267 11794.80 220.10 52545.26 88888.00 2016-09-23 13:39:21.904 267 11794.91 220.04 52545.19 88888.00 2016-09-23 13:39:22.404 267 11795.05 220.03 52545.10 88888.00 2016-09-23 13:39:22.904 267 11795.09 220.06 52545.07 88888.00 2016-09-23 13:39:23.404 267 11795.10 220.08 52545.05 88888.00 2016-09-23 13:39:23.904 267 11795.09 220.08 52545.05 88888.00 2016-09-23 13:39:24.404 267 11795.15 220.08 52545.00 88888.00 2016-09-23 13:39:24.904 267 11795.17 220.06 52545.00 88888.00 2016-09-23 13:39:25.404 267 11795.18 220.07 52544.98 88888.00 2016-09-23 13:39:25.904 267 11795.15 220.09 52545.00 88888.00 2016-09-23 13:39:26.404 267 11795.14 220.13 52544.94 88888.00 2016-09-23 13:39:26.904 267 11795.12 220.14 52544.95 88888.00 2016-09-23 13:39:27.404 267 11795.15 220.12 52544.94 88888.00 2016-09-23 13:39:27.904 267 11795.14 220.06 52544.91 88888.00 2016-09-23 13:39:28.404 267 11795.12 220.07 52544.95 88888.00 2016-09-23 13:39:28.904 267 11795.12 220.10 52544.93 88888.00 2016-09-23 13:39:29.404 267 11795.08 220.14 52544.90 88888.00 2016-09-23 13:39:29.904 267 11795.12 220.19 52544.88 88888.00 2016-09-23 13:39:30.404 267 11795.18 220.18 52544.84 88888.00 2016-09-23 13:39:30.904 267 11795.19 220.17 52544.82 88888.00 2016-09-23 13:39:31.404 267 11795.21 220.23 52544.79 88888.00 2016-09-23 13:39:31.904 267 11795.28 220.26 52544.79 88888.00 2016-09-23 13:39:32.404 267 11795.28 220.28 52544.79 88888.00 2016-09-23 13:39:32.904 267 11795.24 220.29 52544.81 88888.00 2016-09-23 13:39:33.404 267 11795.21 220.29 52544.81 88888.00 2016-09-23 13:39:33.904 267 11795.24 220.29 52544.82 88888.00 2016-09-23 13:39:34.404 267 11795.24 220.32 52544.81 88888.00 2016-09-23 13:39:34.904 267 11795.23 220.33 52544.85 88888.00 2016-09-23 13:39:35.404 267 11795.27 220.36 52544.86 88888.00 2016-09-23 13:39:35.904 267 11795.23 220.39 52544.91 88888.00 2016-09-23 13:39:36.404 267 11795.19 220.42 52544.91 88888.00 2016-09-23 13:39:36.904 267 11795.26 220.40 52544.85 88888.00 2016-09-23 13:39:37.404 267 11795.27 220.38 52544.79 88888.00 2016-09-23 13:39:37.904 267 11795.27 220.41 52544.75 88888.00 2016-09-23 13:39:38.404 267 11795.26 220.45 52544.77 88888.00 2016-09-23 13:39:38.904 267 11795.24 220.42 52544.81 88888.00 2016-09-23 13:39:39.404 267 11795.24 220.45 52544.86 88888.00 2016-09-23 13:39:39.904 267 11795.21 220.50 52544.90 88888.00 2016-09-23 13:39:40.404 267 11795.18 220.45 52544.91 88888.00 2016-09-23 13:39:40.904 267 11795.11 220.45 52544.88 88888.00 2016-09-23 13:39:41.404 267 11795.09 220.49 52544.86 88888.00 2016-09-23 13:39:41.904 267 11795.15 220.52 52544.86 88888.00 2016-09-23 13:39:42.404 267 11795.15 220.53 52544.85 88888.00 2016-09-23 13:39:42.904 267 11795.07 220.50 52544.92 88888.00 2016-09-23 13:39:43.404 267 11794.99 220.51 52544.96 88888.00 2016-09-23 13:39:43.904 267 11794.98 220.56 52544.95 88888.00 2016-09-23 13:39:44.404 267 11795.06 220.55 52544.93 88888.00 2016-09-23 13:39:44.904 267 11795.11 220.59 52544.95 88888.00 2016-09-23 13:39:45.404 267 11795.18 220.59 52544.93 88888.00 2016-09-23 13:39:45.904 267 11795.23 220.58 52544.91 88888.00 2016-09-23 13:39:46.404 267 11795.26 220.60 52544.88 88888.00 2016-09-23 13:39:46.904 267 11795.24 220.58 52544.88 88888.00 2016-09-23 13:39:47.404 267 11795.24 220.56 52544.85 88888.00 2016-09-23 13:39:47.904 267 11795.24 220.60 52544.86 88888.00 2016-09-23 13:39:48.404 267 11795.28 220.61 52544.88 88888.00 2016-09-23 13:39:48.904 267 11795.30 220.61 52544.85 88888.00 2016-09-23 13:39:49.404 267 11795.27 220.53 52544.85 88888.00 2016-09-23 13:39:49.904 267 11795.24 220.53 52544.85 88888.00 2016-09-23 13:39:50.404 267 11795.26 220.51 52544.85 88888.00 2016-09-23 13:39:50.904 267 11795.26 220.57 52544.85 88888.00 2016-09-23 13:39:51.404 267 11795.25 220.58 52544.86 88888.00 2016-09-23 13:39:51.904 267 11795.20 220.55 52544.85 88888.00 2016-09-23 13:39:52.404 267 11795.21 220.57 52544.78 88888.00 2016-09-23 13:39:52.904 267 11795.24 220.60 52544.77 88888.00 2016-09-23 13:39:53.404 267 11795.20 220.59 52544.85 88888.00 2016-09-23 13:39:53.904 267 11795.19 220.58 52544.87 88888.00 2016-09-23 13:39:54.404 267 11795.18 220.56 52544.90 88888.00 2016-09-23 13:39:54.904 267 11795.16 220.56 52544.91 88888.00 2016-09-23 13:39:55.404 267 11795.12 220.59 52544.94 88888.00 2016-09-23 13:39:55.904 267 11795.02 220.62 52544.99 88888.00 2016-09-23 13:39:56.404 267 11795.06 220.59 52544.92 88888.00 2016-09-23 13:39:56.904 267 11795.15 220.58 52544.87 88888.00 2016-09-23 13:39:57.404 267 11795.19 220.59 52544.91 88888.00 2016-09-23 13:39:57.904 267 11795.23 220.58 52544.90 88888.00 2016-09-23 13:39:58.404 267 11795.15 220.59 52544.95 88888.00 2016-09-23 13:39:58.904 267 11795.06 220.62 52545.00 88888.00 2016-09-23 13:39:59.405 267 11795.11 220.58 52544.94 88888.00 2016-09-23 13:39:59.905 267 11795.09 220.56 52544.93 88888.00 2016-09-23 13:40:00.405 267 11795.09 220.58 52544.94 88888.00 2016-09-23 13:40:00.905 267 11795.07 220.56 52544.92 88888.00 2016-09-23 13:40:01.405 267 11794.99 220.58 52544.95 88888.00 2016-09-23 13:40:01.905 267 11795.00 220.57 52544.96 88888.00 2016-09-23 13:40:02.405 267 11795.06 220.56 52544.94 88888.00 2016-09-23 13:40:02.905 267 11795.03 220.53 52544.95 88888.00 2016-09-23 13:40:03.405 267 11794.98 220.56 52545.01 88888.00 2016-09-23 13:40:03.905 267 11794.97 220.56 52545.02 88888.00 2016-09-23 13:40:04.405 267 11794.99 220.53 52545.00 88888.00 2016-09-23 13:40:04.905 267 11794.90 220.52 52545.04 88888.00 2016-09-23 13:40:05.405 267 11794.79 220.51 52545.11 88888.00 2016-09-23 13:40:05.905 267 11794.76 220.51 52545.13 88888.00 2016-09-23 13:40:06.405 267 11794.81 220.53 52545.13 88888.00 2016-09-23 13:40:06.905 267 11794.84 220.52 52545.12 88888.00 2016-09-23 13:40:07.405 267 11794.86 220.49 52545.05 88888.00 2016-09-23 13:40:07.905 267 11794.86 220.51 52545.03 88888.00 2016-09-23 13:40:08.405 267 11794.88 220.50 52545.02 88888.00 2016-09-23 13:40:08.905 267 11794.91 220.50 52544.99 88888.00 2016-09-23 13:40:09.405 267 11794.99 220.46 52544.95 88888.00 2016-09-23 13:40:09.905 267 11795.07 220.41 52544.91 88888.00 2016-09-23 13:40:10.405 267 11795.10 220.40 52544.86 88888.00 2016-09-23 13:40:10.905 267 11795.09 220.38 52544.85 88888.00 2016-09-23 13:40:11.405 267 11795.08 220.39 52544.82 88888.00 2016-09-23 13:40:11.905 267 11795.07 220.35 52544.86 88888.00 2016-09-23 13:40:12.405 267 11795.03 220.35 52544.93 88888.00 2016-09-23 13:40:12.905 267 11795.02 220.38 52544.94 88888.00 2016-09-23 13:40:13.405 267 11795.07 220.36 52544.92 88888.00 2016-09-23 13:40:13.905 267 11795.03 220.36 52544.91 88888.00 2016-09-23 13:40:14.405 267 11795.01 220.39 52544.93 88888.00 2016-09-23 13:40:14.905 267 11794.92 220.36 52544.95 88888.00 2016-09-23 13:40:15.405 267 11794.84 220.35 52545.05 88888.00 2016-09-23 13:40:15.905 267 11794.85 220.31 52545.04 88888.00 2016-09-23 13:40:16.405 267 11794.90 220.29 52545.04 88888.00 2016-09-23 13:40:16.905 267 11794.95 220.31 52545.01 88888.00 2016-09-23 13:40:17.405 267 11795.06 220.33 52544.95 88888.00 2016-09-23 13:40:17.905 267 11795.08 220.30 52544.88 88888.00 2016-09-23 13:40:18.405 267 11795.07 220.31 52544.86 88888.00 2016-09-23 13:40:18.905 267 11795.03 220.27 52544.90 88888.00 2016-09-23 13:40:19.405 267 11795.05 220.28 52544.86 88888.00 2016-09-23 13:40:19.905 267 11795.01 220.29 52544.90 88888.00 2016-09-23 13:40:20.405 267 11794.99 220.29 52544.88 88888.00 2016-09-23 13:40:20.905 267 11794.92 220.23 52544.90 88888.00 2016-09-23 13:40:21.405 267 11794.88 220.24 52544.91 88888.00 2016-09-23 13:40:21.905 267 11794.82 220.22 52544.95 88888.00 2016-09-23 13:40:22.405 267 11794.75 220.22 52544.99 88888.00 2016-09-23 13:40:22.905 267 11794.76 220.20 52544.93 88888.00 2016-09-23 13:40:23.405 267 11794.80 220.18 52544.94 88888.00 2016-09-23 13:40:23.905 267 11794.84 220.18 52544.90 88888.00 2016-09-23 13:40:24.405 267 11794.86 220.16 52544.86 88888.00 2016-09-23 13:40:24.905 267 11794.85 220.18 52544.86 88888.00 2016-09-23 13:40:25.405 267 11794.81 220.18 52544.87 88888.00 2016-09-23 13:40:25.905 267 11794.84 220.20 52544.86 88888.00 2016-09-23 13:40:26.405 267 11794.77 220.22 52544.90 88888.00 2016-09-23 13:40:26.905 267 11794.70 220.19 52544.96 88888.00 2016-09-23 13:40:27.405 267 11794.73 220.17 52544.98 88888.00 2016-09-23 13:40:27.905 267 11794.76 220.18 52545.00 88888.00 2016-09-23 13:40:28.405 267 11794.77 220.21 52545.01 88888.00 2016-09-23 13:40:28.905 267 11794.73 220.19 52545.04 88888.00 2016-09-23 13:40:29.405 267 11794.72 220.17 52545.00 88888.00 2016-09-23 13:40:29.905 267 11794.68 220.13 52544.96 88888.00 2016-09-23 13:40:30.405 267 11794.72 220.12 52544.96 88888.00 2016-09-23 13:40:30.905 267 11794.84 220.12 52544.93 88888.00 2016-09-23 13:40:31.405 267 11794.90 220.12 52544.91 88888.00 2016-09-23 13:40:31.905 267 11794.94 220.13 52544.91 88888.00 2016-09-23 13:40:32.405 267 11794.94 220.09 52544.88 88888.00 2016-09-23 13:40:32.905 267 11794.90 220.10 52544.85 88888.00 2016-09-23 13:40:33.405 267 11794.91 220.10 52544.87 88888.00 2016-09-23 13:40:33.905 267 11794.92 220.12 52544.90 88888.00 2016-09-23 13:40:34.405 267 11794.90 220.10 52544.91 88888.00 2016-09-23 13:40:34.905 267 11794.90 220.12 52544.92 88888.00 2016-09-23 13:40:35.405 267 11794.76 220.09 52544.94 88888.00 2016-09-23 13:40:35.905 267 11794.68 220.09 52544.95 88888.00 2016-09-23 13:40:36.405 267 11794.64 220.13 52545.01 88888.00 2016-09-23 13:40:36.905 267 11794.68 220.17 52545.04 88888.00 2016-09-23 13:40:37.405 267 11794.77 220.18 52544.96 88888.00 2016-09-23 13:40:37.905 267 11794.81 220.19 52544.95 88888.00 2016-09-23 13:40:38.405 267 11794.79 220.18 52544.94 88888.00 2016-09-23 13:40:38.905 267 11794.79 220.17 52544.91 88888.00 2016-09-23 13:40:39.405 267 11794.80 220.16 52544.87 88888.00 2016-09-23 13:40:39.905 267 11794.76 220.16 52544.86 88888.00 2016-09-23 13:40:40.405 267 11794.74 220.10 52544.93 88888.00 2016-09-23 13:40:40.905 267 11794.75 220.06 52544.95 88888.00 2016-09-23 13:40:41.405 267 11794.79 220.08 52544.91 88888.00 2016-09-23 13:40:41.905 267 11794.81 220.16 52544.87 88888.00 2016-09-23 13:40:42.405 267 11794.83 220.14 52544.87 88888.00 2016-09-23 13:40:42.905 267 11794.79 220.21 52544.88 88888.00 2016-09-23 13:40:43.405 267 11794.77 220.19 52544.88 88888.00 2016-09-23 13:40:43.905 267 11794.79 220.14 52544.94 88888.00 2016-09-23 13:40:44.405 267 11794.74 220.16 52544.91 88888.00 2016-09-23 13:40:44.905 267 11794.75 220.18 52544.91 88888.00 2016-09-23 13:40:45.405 267 11794.80 220.28 52544.90 88888.00 2016-09-23 13:40:45.905 267 11794.79 220.29 52544.92 88888.00 2016-09-23 13:40:46.405 267 11794.77 220.26 52544.94 88888.00 2016-09-23 13:40:46.905 267 11794.66 220.22 52545.04 88888.00 2016-09-23 13:40:47.405 267 11794.64 220.24 52545.04 88888.00 2016-09-23 13:40:47.905 267 11794.72 220.23 52544.99 88888.00 2016-09-23 13:40:48.405 267 11794.71 220.24 52544.99 88888.00 2016-09-23 13:40:48.905 267 11794.64 220.23 52544.99 88888.00 2016-09-23 13:40:49.405 267 11794.64 220.27 52544.98 88888.00 2016-09-23 13:40:49.905 267 11794.70 220.29 52544.95 88888.00 2016-09-23 13:40:50.405 267 11794.68 220.29 52544.98 88888.00 2016-09-23 13:40:50.905 267 11794.67 220.28 52544.99 88888.00 2016-09-23 13:40:51.405 267 11794.66 220.37 52544.95 88888.00 2016-09-23 13:40:51.905 267 11794.70 220.36 52544.96 88888.00 2016-09-23 13:40:52.405 267 11794.71 220.32 52544.96 88888.00 2016-09-23 13:40:52.905 267 11794.74 220.35 52545.01 88888.00 2016-09-23 13:40:53.405 267 11794.73 220.36 52545.00 88888.00 2016-09-23 13:40:53.905 267 11794.75 220.33 52544.98 88888.00 2016-09-23 13:40:54.405 267 11794.79 220.30 52544.94 88888.00 2016-09-23 13:40:54.905 267 11794.79 220.30 52544.93 88888.00 2016-09-23 13:40:55.405 267 11794.77 220.35 52544.94 88888.00 2016-09-23 13:40:55.905 267 11794.76 220.36 52544.95 88888.00 2016-09-23 13:40:56.405 267 11794.75 220.37 52544.92 88888.00 2016-09-23 13:40:56.905 267 11794.82 220.38 52544.85 88888.00 2016-09-23 13:40:57.405 267 11794.79 220.33 52544.85 88888.00 2016-09-23 13:40:57.905 267 11794.77 220.33 52544.91 88888.00 2016-09-23 13:40:58.405 267 11794.77 220.36 52544.93 88888.00 2016-09-23 13:40:58.905 267 11794.79 220.33 52544.92 88888.00 2016-09-23 13:40:59.405 267 11794.80 220.33 52544.93 88888.00 2016-09-23 13:40:59.905 267 11794.75 220.37 52544.87 88888.00 2016-09-23 13:41:00.405 267 11794.75 220.39 52544.91 88888.00 2016-09-23 13:41:00.905 267 11794.73 220.40 52544.95 88888.00 2016-09-23 13:41:01.405 267 11794.63 220.45 52545.01 88888.00 2016-09-23 13:41:01.905 267 11794.56 220.42 52545.07 88888.00 2016-09-23 13:41:02.405 267 11794.56 220.40 52545.08 88888.00 2016-09-23 13:41:02.905 267 11794.58 220.47 52545.10 88888.00 2016-09-23 13:41:03.405 267 11794.62 220.46 52545.07 88888.00 2016-09-23 13:41:03.905 267 11794.62 220.41 52545.00 88888.00 2016-09-23 13:41:04.405 267 11794.59 220.41 52544.99 88888.00 2016-09-23 13:41:04.905 267 11794.60 220.42 52544.96 88888.00 2016-09-23 13:41:05.405 267 11794.59 220.48 52544.95 88888.00 2016-09-23 13:41:05.905 267 11794.57 220.50 52544.98 88888.00 2016-09-23 13:41:06.405 267 11794.58 220.46 52544.98 88888.00 2016-09-23 13:41:06.905 267 11794.65 220.39 52544.98 88888.00 2016-09-23 13:41:07.405 267 11794.66 220.40 52544.95 88888.00 2016-09-23 13:41:07.905 267 11794.62 220.39 52545.00 88888.00 2016-09-23 13:41:08.405 267 11794.60 220.40 52545.07 88888.00 2016-09-23 13:41:08.905 267 11794.60 220.39 52545.09 88888.00 2016-09-23 13:41:09.405 267 11794.64 220.43 52545.07 88888.00 2016-09-23 13:41:09.905 267 11794.65 220.42 52545.01 88888.00 2016-09-23 13:41:10.405 267 11794.63 220.38 52544.99 88888.00 2016-09-23 13:41:10.905 267 11794.62 220.36 52544.96 88888.00 2016-09-23 13:41:11.405 267 11794.66 220.43 52544.93 88888.00 2016-09-23 13:41:11.905 267 11794.70 220.45 52544.94 88888.00 2016-09-23 13:41:12.405 267 11794.60 220.40 52544.98 88888.00 2016-09-23 13:41:12.905 267 11794.54 220.40 52545.01 88888.00 2016-09-23 13:41:13.405 267 11794.57 220.39 52545.05 88888.00 2016-09-23 13:41:13.905 267 11794.55 220.40 52545.07 88888.00 2016-09-23 13:41:14.405 267 11794.56 220.45 52545.05 88888.00 2016-09-23 13:41:14.905 267 11794.59 220.43 52545.03 88888.00 2016-09-23 13:41:15.405 267 11794.60 220.39 52545.01 88888.00 2016-09-23 13:41:15.905 267 11794.57 220.38 52545.00 88888.00 2016-09-23 13:41:16.405 267 11794.58 220.40 52545.02 88888.00 2016-09-23 13:41:16.905 267 11794.58 220.42 52545.00 88888.00 2016-09-23 13:41:17.405 267 11794.55 220.45 52545.00 88888.00 2016-09-23 13:41:17.905 267 11794.50 220.41 52544.98 88888.00 2016-09-23 13:41:18.405 267 11794.48 220.42 52544.98 88888.00 2016-09-23 13:41:18.905 267 11794.48 220.42 52544.96 88888.00 2016-09-23 13:41:19.405 267 11794.47 220.43 52544.95 88888.00 2016-09-23 13:41:19.905 267 11794.47 220.40 52544.98 88888.00 2016-09-23 13:41:20.405 267 11794.49 220.40 52544.99 88888.00 2016-09-23 13:41:20.905 267 11794.53 220.37 52544.98 88888.00 2016-09-23 13:41:21.405 267 11794.48 220.36 52545.01 88888.00 2016-09-23 13:41:21.905 267 11794.51 220.38 52545.02 88888.00 2016-09-23 13:41:22.405 267 11794.51 220.40 52545.00 88888.00 2016-09-23 13:41:22.905 267 11794.47 220.40 52544.99 88888.00 2016-09-23 13:41:23.405 267 11794.46 220.39 52544.94 88888.00 2016-09-23 13:41:23.905 267 11794.38 220.41 52545.01 88888.00 2016-09-23 13:41:24.405 267 11794.33 220.40 52545.07 88888.00 2016-09-23 13:41:24.905 267 11794.31 220.37 52545.01 88888.00 2016-09-23 13:41:25.405 267 11794.38 220.36 52544.96 88888.00 2016-09-23 13:41:25.905 267 11794.39 220.31 52544.98 88888.00 2016-09-23 13:41:26.405 267 11794.44 220.32 52545.00 88888.00 2016-09-23 13:41:26.905 267 11794.40 220.31 52545.04 88888.00 2016-09-23 13:41:27.405 267 11794.38 220.30 52544.96 88888.00 2016-09-23 13:41:27.905 267 11794.40 220.29 52544.99 88888.00 2016-09-23 13:41:28.405 267 11794.38 220.32 52544.96 88888.00 2016-09-23 13:41:28.905 267 11794.38 220.36 52544.98 88888.00 2016-09-23 13:41:29.405 267 11794.39 220.32 52544.95 88888.00 2016-09-23 13:41:29.905 267 11794.41 220.31 52544.98 88888.00 2016-09-23 13:41:30.405 267 11794.41 220.30 52545.00 88888.00 2016-09-23 13:41:30.905 267 11794.39 220.27 52544.98 88888.00 2016-09-23 13:41:31.405 267 11794.40 220.21 52544.99 88888.00 2016-09-23 13:41:31.905 267 11794.35 220.21 52544.99 88888.00 2016-09-23 13:41:32.405 267 11794.33 220.23 52544.94 88888.00 2016-09-23 13:41:32.905 267 11794.38 220.28 52544.93 88888.00 2016-09-23 13:41:33.405 267 11794.37 220.29 52544.93 88888.00 2016-09-23 13:41:33.905 267 11794.31 220.29 52544.94 88888.00 2016-09-23 13:41:34.405 267 11794.28 220.26 52544.93 88888.00 2016-09-23 13:41:34.905 267 11794.30 220.27 52544.94 88888.00 2016-09-23 13:41:35.405 267 11794.31 220.29 52545.00 88888.00 2016-09-23 13:41:35.905 267 11794.32 220.28 52545.03 88888.00 2016-09-23 13:41:36.405 267 11794.29 220.29 52545.05 88888.00 2016-09-23 13:41:36.905 267 11794.28 220.28 52545.05 88888.00 2016-09-23 13:41:37.405 267 11794.30 220.27 52545.03 88888.00 2016-09-23 13:41:37.905 267 11794.30 220.27 52545.02 88888.00 2016-09-23 13:41:38.405 267 11794.26 220.22 52545.00 88888.00 2016-09-23 13:41:38.905 267 11794.24 220.21 52545.03 88888.00 2016-09-23 13:41:39.405 267 11794.24 220.22 52545.04 88888.00 2016-09-23 13:41:39.905 267 11794.30 220.17 52545.04 88888.00 2016-09-23 13:41:40.405 267 11794.32 220.14 52545.02 88888.00 2016-09-23 13:41:40.905 267 11794.28 220.14 52544.99 88888.00 2016-09-23 13:41:41.405 267 11794.30 220.17 52544.98 88888.00 2016-09-23 13:41:41.905 267 11794.29 220.13 52545.00 88888.00 2016-09-23 13:41:42.405 267 11794.32 220.16 52545.01 88888.00 2016-09-23 13:41:42.905 267 11794.35 220.22 52545.01 88888.00 2016-09-23 13:41:43.405 267 11794.33 220.20 52545.00 88888.00 2016-09-23 13:41:43.905 267 11794.32 220.17 52545.00 88888.00 2016-09-23 13:41:44.405 267 11794.29 220.18 52544.99 88888.00 2016-09-23 13:41:44.905 267 11794.30 220.17 52545.01 88888.00 2016-09-23 13:41:45.405 267 11794.32 220.17 52545.03 88888.00 2016-09-23 13:41:45.905 267 11794.40 220.13 52545.02 88888.00 2016-09-23 13:41:46.405 267 11794.40 220.17 52544.98 88888.00 2016-09-23 13:41:46.905 267 11794.38 220.18 52544.94 88888.00 2016-09-23 13:41:47.405 267 11794.39 220.19 52544.90 88888.00 2016-09-23 13:41:47.905 267 11794.39 220.20 52544.92 88888.00 2016-09-23 13:41:48.405 267 11794.39 220.21 52544.95 88888.00 2016-09-23 13:41:48.905 267 11794.42 220.21 52544.95 88888.00 2016-09-23 13:41:49.405 267 11794.46 220.18 52544.94 88888.00 2016-09-23 13:41:49.905 267 11794.47 220.23 52544.93 88888.00 2016-09-23 13:41:50.405 267 11794.44 220.28 52544.93 88888.00 2016-09-23 13:41:50.905 267 11794.40 220.24 52544.95 88888.00 2016-09-23 13:41:51.405 267 11794.40 220.20 52544.95 88888.00 2016-09-23 13:41:51.905 267 11794.45 220.19 52544.93 88888.00 2016-09-23 13:41:52.405 267 11794.45 220.21 52544.91 88888.00 2016-09-23 13:41:52.905 267 11794.45 220.23 52544.98 88888.00 2016-09-23 13:41:53.405 267 11794.38 220.24 52545.04 88888.00 2016-09-23 13:41:53.905 267 11794.36 220.29 52545.00 88888.00 2016-09-23 13:41:54.405 267 11794.37 220.23 52544.99 88888.00 2016-09-23 13:41:54.905 267 11794.35 220.23 52545.00 88888.00 2016-09-23 13:41:55.405 267 11794.29 220.28 52545.00 88888.00 2016-09-23 13:41:55.905 267 11794.29 220.29 52544.99 88888.00 2016-09-23 13:41:56.405 267 11794.37 220.30 52544.91 88888.00 2016-09-23 13:41:56.905 267 11794.40 220.29 52544.88 88888.00 2016-09-23 13:41:57.405 267 11794.40 220.30 52544.91 88888.00 2016-09-23 13:41:57.905 267 11794.39 220.33 52544.90 88888.00 2016-09-23 13:41:58.405 267 11794.37 220.36 52544.86 88888.00 2016-09-23 13:41:58.905 267 11794.35 220.37 52544.86 88888.00 2016-09-23 13:41:59.405 267 11794.30 220.36 52544.95 88888.00 2016-09-23 13:41:59.905 267 11794.29 220.33 52544.95 88888.00 2016-09-23 13:42:00.405 267 11794.30 220.35 52544.93 88888.00 2016-09-23 13:42:00.905 267 11794.35 220.32 52544.91 88888.00 2016-09-23 13:42:01.405 267 11794.35 220.36 52544.86 88888.00 2016-09-23 13:42:01.905 267 11794.30 220.38 52544.90 88888.00 2016-09-23 13:42:02.405 267 11794.33 220.35 52544.87 88888.00 2016-09-23 13:42:02.905 267 11794.33 220.35 52544.86 88888.00 2016-09-23 13:42:03.405 267 11794.35 220.32 52544.87 88888.00 2016-09-23 13:42:03.905 267 11794.37 220.32 52544.87 88888.00 2016-09-23 13:42:04.405 267 11794.33 220.38 52544.90 88888.00 2016-09-23 13:42:04.905 267 11794.30 220.37 52544.98 88888.00 2016-09-23 13:42:05.405 267 11794.36 220.36 52544.92 88888.00 2016-09-23 13:42:05.905 267 11794.36 220.32 52544.93 88888.00 2016-09-23 13:42:06.405 267 11794.35 220.31 52544.93 88888.00 2016-09-23 13:42:06.905 267 11794.35 220.29 52544.91 88888.00 2016-09-23 13:42:07.405 267 11794.29 220.30 52544.95 88888.00 2016-09-23 13:42:07.905 267 11794.23 220.31 52544.94 88888.00 2016-09-23 13:42:08.405 267 11794.28 220.31 52544.87 88888.00 2016-09-23 13:42:08.905 267 11794.31 220.35 52544.88 88888.00 2016-09-23 13:42:09.405 267 11794.28 220.33 52544.91 88888.00 2016-09-23 13:42:09.905 267 11794.30 220.29 52544.93 88888.00 2016-09-23 13:42:10.405 267 11794.27 220.29 52544.95 88888.00 2016-09-23 13:42:10.905 267 11794.23 220.32 52544.92 88888.00 2016-09-23 13:42:11.405 267 11794.24 220.32 52544.92 88888.00 2016-09-23 13:42:11.905 267 11794.26 220.32 52544.91 88888.00 2016-09-23 13:42:12.405 267 11794.31 220.35 52544.91 88888.00 2016-09-23 13:42:12.905 267 11794.32 220.33 52544.90 88888.00 2016-09-23 13:42:13.405 267 11794.32 220.35 52544.91 88888.00 2016-09-23 13:42:13.905 267 11794.31 220.33 52544.88 88888.00 2016-09-23 13:42:14.405 267 11794.29 220.30 52544.87 88888.00 2016-09-23 13:42:14.905 267 11794.27 220.29 52544.93 88888.00 2016-09-23 13:42:15.405 267 11794.30 220.31 52544.93 88888.00 2016-09-23 13:42:15.905 267 11794.30 220.35 52544.88 88888.00 2016-09-23 13:42:16.405 267 11794.28 220.33 52544.90 88888.00 2016-09-23 13:42:16.905 267 11794.28 220.31 52544.92 88888.00 2016-09-23 13:42:17.405 267 11794.27 220.36 52544.94 88888.00 2016-09-23 13:42:17.905 267 11794.27 220.39 52544.93 88888.00 2016-09-23 13:42:18.405 267 11794.27 220.36 52544.96 88888.00 2016-09-23 13:42:18.905 267 11794.28 220.39 52545.01 88888.00 2016-09-23 13:42:19.405 267 11794.27 220.39 52545.01 88888.00 2016-09-23 13:42:19.905 267 11794.28 220.37 52544.96 88888.00 2016-09-23 13:42:20.405 267 11794.28 220.36 52544.98 88888.00 2016-09-23 13:42:20.905 267 11794.29 220.38 52544.98 88888.00 2016-09-23 13:42:21.405 267 11794.31 220.35 52544.95 88888.00 2016-09-23 13:42:21.905 267 11794.33 220.37 52544.98 88888.00 2016-09-23 13:42:22.405 267 11794.31 220.29 52544.98 88888.00 2016-09-23 13:42:22.905 267 11794.29 220.32 52545.01 88888.00 2016-09-23 13:42:23.405 267 11794.28 220.37 52545.04 88888.00 2016-09-23 13:42:23.905 267 11794.27 220.35 52545.04 88888.00 2016-09-23 13:42:24.406 267 11794.24 220.32 52545.02 88888.00 2016-09-23 13:42:24.906 267 11794.26 220.32 52544.99 88888.00 2016-09-23 13:42:25.406 267 11794.27 220.35 52544.98 88888.00 2016-09-23 13:42:25.906 267 11794.27 220.36 52544.93 88888.00 2016-09-23 13:42:26.406 267 11794.26 220.37 52544.93 88888.00 2016-09-23 13:42:26.906 267 11794.22 220.39 52544.91 88888.00 2016-09-23 13:42:27.406 267 11794.18 220.38 52544.94 88888.00 2016-09-23 13:42:27.906 267 11794.20 220.38 52544.99 88888.00 2016-09-23 13:42:28.406 267 11794.31 220.41 52544.94 88888.00 2016-09-23 13:42:28.906 267 11794.30 220.40 52544.98 88888.00 2016-09-23 13:42:29.406 267 11794.22 220.41 52545.00 88888.00 2016-09-23 13:42:29.906 267 11794.20 220.38 52545.02 88888.00 2016-09-23 13:42:30.406 267 11794.21 220.40 52544.99 88888.00 2016-09-23 13:42:30.906 267 11794.19 220.42 52545.03 88888.00 2016-09-23 13:42:31.406 267 11794.18 220.43 52545.04 88888.00 2016-09-23 13:42:31.906 267 11794.22 220.45 52545.01 88888.00 2016-09-23 13:42:32.406 267 11794.26 220.42 52544.99 88888.00 2016-09-23 13:42:32.906 267 11794.28 220.43 52545.04 88888.00 2016-09-23 13:42:33.406 267 11794.28 220.45 52545.05 88888.00 2016-09-23 13:42:33.906 267 11794.22 220.41 52545.05 88888.00 2016-09-23 13:42:34.406 267 11794.26 220.39 52545.04 88888.00 2016-09-23 13:42:34.906 267 11794.28 220.40 52545.04 88888.00 2016-09-23 13:42:35.406 267 11794.26 220.43 52545.01 88888.00 2016-09-23 13:42:35.906 267 11794.27 220.43 52544.99 88888.00 2016-09-23 13:42:36.406 267 11794.31 220.37 52544.94 88888.00 2016-09-23 13:42:36.906 267 11794.31 220.40 52544.94 88888.00 2016-09-23 13:42:37.406 267 11794.31 220.45 52544.95 88888.00 2016-09-23 13:42:37.906 267 11794.33 220.41 52544.99 88888.00 2016-09-23 13:42:38.406 267 11794.32 220.45 52544.98 88888.00 2016-09-23 13:42:38.906 267 11794.29 220.46 52544.98 88888.00 2016-09-23 13:42:39.406 267 11794.31 220.46 52544.99 88888.00 2016-09-23 13:42:39.906 267 11794.23 220.45 52545.01 88888.00 2016-09-23 13:42:40.406 267 11794.23 220.39 52545.01 88888.00 2016-09-23 13:42:40.906 267 11794.23 220.39 52545.01 88888.00 2016-09-23 13:42:41.406 267 11794.23 220.39 52545.00 88888.00 2016-09-23 13:42:41.906 267 11794.20 220.38 52544.96 88888.00 2016-09-23 13:42:42.406 267 11794.21 220.36 52545.00 88888.00 2016-09-23 13:42:42.906 267 11794.19 220.33 52545.05 88888.00 2016-09-23 13:42:43.406 267 11794.21 220.33 52545.04 88888.00 2016-09-23 13:42:43.906 267 11794.23 220.33 52545.00 88888.00 2016-09-23 13:42:44.406 267 11794.22 220.29 52545.01 88888.00 2016-09-23 13:42:44.906 267 11794.20 220.29 52545.01 88888.00 2016-09-23 13:42:45.406 267 11794.19 220.32 52545.02 88888.00 2016-09-23 13:42:45.906 267 11794.20 220.33 52545.04 88888.00 2016-09-23 13:42:46.406 267 11794.19 220.35 52545.01 88888.00 2016-09-23 13:42:46.906 267 11794.16 220.37 52545.02 88888.00 2016-09-23 13:42:47.406 267 11794.11 220.40 52545.07 88888.00 2016-09-23 13:42:47.906 267 11794.11 220.41 52545.07 88888.00 2016-09-23 13:42:48.406 267 11794.10 220.39 52545.09 88888.00 2016-09-23 13:42:48.906 267 11794.09 220.41 52545.09 88888.00 2016-09-23 13:42:49.406 267 11794.09 220.41 52545.09 88888.00 2016-09-23 13:42:49.906 267 11794.10 220.40 52545.08 88888.00 2016-09-23 13:42:50.406 267 11794.10 220.39 52545.04 88888.00 2016-09-23 13:42:50.906 267 11794.09 220.36 52545.04 88888.00 2016-09-23 13:42:51.406 267 11794.04 220.36 52545.13 88888.00 2016-09-23 13:42:51.906 267 11794.06 220.37 52545.12 88888.00 2016-09-23 13:42:52.406 267 11794.03 220.32 52545.12 88888.00 2016-09-23 13:42:52.906 267 11794.04 220.36 52545.16 88888.00 2016-09-23 13:42:53.406 267 11794.04 220.40 52545.12 88888.00 2016-09-23 13:42:53.906 267 11794.03 220.37 52545.10 88888.00 2016-09-23 13:42:54.406 267 11794.03 220.32 52545.10 88888.00 2016-09-23 13:42:54.906 267 11794.04 220.31 52545.10 88888.00 2016-09-23 13:42:55.406 267 11794.04 220.31 52545.11 88888.00 2016-09-23 13:42:55.906 267 11794.05 220.30 52545.09 88888.00 2016-09-23 13:42:56.406 267 11794.04 220.32 52545.09 88888.00 2016-09-23 13:42:56.906 267 11794.04 220.31 52545.09 88888.00 2016-09-23 13:42:57.406 267 11794.02 220.30 52545.13 88888.00 2016-09-23 13:42:57.906 267 11793.97 220.33 52545.14 88888.00 2016-09-23 13:42:58.406 267 11793.92 220.35 52545.16 88888.00 2016-09-23 13:42:58.906 267 11793.76 220.37 52545.26 88888.00 2016-09-23 13:42:59.406 267 11793.85 220.32 52545.19 88888.00 2016-09-23 13:42:59.906 267 11793.95 220.28 52545.13 88888.00 2016-09-23 13:43:00.406 267 11793.96 220.27 52545.13 88888.00 2016-09-23 13:43:00.906 267 11793.93 220.27 52545.12 88888.00 2016-09-23 13:43:01.406 267 11793.94 220.30 52545.10 88888.00 2016-09-23 13:43:01.906 267 11793.96 220.31 52545.11 88888.00 2016-09-23 13:43:02.406 267 11793.95 220.30 52545.16 88888.00 2016-09-23 13:43:02.906 267 11793.91 220.24 52545.17 88888.00 2016-09-23 13:43:03.406 267 11793.87 220.26 52545.21 88888.00 2016-09-23 13:43:03.906 267 11793.89 220.26 52545.16 88888.00 2016-09-23 13:43:04.406 267 11793.86 220.23 52545.13 88888.00 2016-09-23 13:43:04.906 267 11793.86 220.22 52545.14 88888.00 2016-09-23 13:43:05.406 267 11793.83 220.22 52545.22 88888.00 2016-09-23 13:43:05.906 267 11793.84 220.28 52545.20 88888.00 2016-09-23 13:43:06.406 267 11793.92 220.27 52545.16 88888.00 2016-09-23 13:43:06.906 267 11793.97 220.26 52545.10 88888.00 2016-09-23 13:43:07.406 267 11793.89 220.24 52545.14 88888.00 2016-09-23 13:43:07.906 267 11794.05 220.21 52545.08 88888.00 2016-09-23 13:43:08.406 267 11794.22 220.17 52544.98 88888.00 2016-09-23 13:43:08.906 267 11794.22 220.18 52544.99 88888.00 2016-09-23 13:43:09.406 267 11794.21 220.18 52544.95 88888.00 2016-09-23 13:43:09.906 267 11794.12 220.17 52544.96 88888.00 2016-09-23 13:43:10.406 267 11794.12 220.14 52544.99 88888.00 2016-09-23 13:43:10.906 267 11794.13 220.13 52544.95 88888.00 2016-09-23 13:43:11.406 267 11794.12 220.10 52544.96 88888.00 2016-09-23 13:43:11.906 267 11794.12 220.09 52544.98 88888.00 2016-09-23 13:43:12.406 267 11794.20 220.12 52544.94 88888.00 2016-09-23 13:43:12.906 267 11794.16 220.12 52544.91 88888.00 2016-09-23 13:43:13.406 267 11794.13 220.09 52544.95 88888.00 2016-09-23 13:43:13.906 267 11794.18 220.04 52544.94 88888.00 2016-09-23 13:43:14.406 267 11794.20 220.07 52544.91 88888.00 2016-09-23 13:43:14.906 267 11794.20 220.10 52544.88 88888.00 2016-09-23 13:43:15.406 267 11794.15 220.11 52544.90 88888.00 2016-09-23 13:43:15.906 267 11794.12 220.08 52544.93 88888.00 2016-09-23 13:43:16.406 267 11794.11 220.03 52544.96 88888.00 2016-09-23 13:43:16.906 267 11794.07 220.03 52544.98 88888.00 2016-09-23 13:43:17.406 267 11794.05 220.06 52545.00 88888.00 2016-09-23 13:43:17.906 267 11794.06 220.04 52545.00 88888.00 2016-09-23 13:43:18.406 267 11794.07 220.04 52544.95 88888.00 2016-09-23 13:43:18.906 267 11794.06 220.04 52544.95 88888.00 2016-09-23 13:43:19.406 267 11794.07 220.03 52545.00 88888.00 2016-09-23 13:43:19.906 267 11794.09 220.02 52545.00 88888.00 2016-09-23 13:43:20.406 267 11794.09 220.02 52544.96 88888.00 2016-09-23 13:43:20.906 267 11794.09 220.00 52544.94 88888.00 2016-09-23 13:43:21.406 267 11794.06 220.00 52544.95 88888.00 2016-09-23 13:43:21.906 267 11794.03 220.02 52544.98 88888.00 2016-09-23 13:43:22.406 267 11794.04 219.99 52544.95 88888.00 2016-09-23 13:43:22.906 267 11794.04 219.98 52544.95 88888.00 2016-09-23 13:43:23.406 267 11794.04 219.98 52544.95 88888.00 2016-09-23 13:43:23.906 267 11794.06 219.98 52544.95 88888.00 2016-09-23 13:43:24.406 267 11794.10 220.00 52544.95 88888.00 2016-09-23 13:43:24.906 267 11794.11 219.96 52544.94 88888.00 2016-09-23 13:43:25.406 267 11794.12 219.93 52544.99 88888.00 2016-09-23 13:43:25.906 267 11794.12 219.93 52544.98 88888.00 2016-09-23 13:43:26.406 267 11794.13 219.99 52544.96 88888.00 2016-09-23 13:43:26.906 267 11794.13 219.97 52544.95 88888.00 2016-09-23 13:43:27.406 267 11794.13 219.94 52544.91 88888.00 2016-09-23 13:43:27.906 267 11794.10 219.96 52544.91 88888.00 2016-09-23 13:43:28.406 267 11794.09 219.94 52544.93 88888.00 2016-09-23 13:43:28.906 267 11794.04 219.93 52544.96 88888.00 2016-09-23 13:43:29.406 267 11794.01 219.97 52544.99 88888.00 2016-09-23 13:43:29.906 267 11794.05 219.97 52544.96 88888.00 2016-09-23 13:43:30.406 267 11794.04 219.96 52544.92 88888.00 2016-09-23 13:43:30.906 267 11794.07 219.93 52544.95 88888.00 2016-09-23 13:43:31.406 267 11794.13 219.98 52544.98 88888.00 2016-09-23 13:43:31.906 267 11794.12 219.94 52545.00 88888.00 2016-09-23 13:43:32.406 267 11794.11 219.89 52544.96 88888.00 2016-09-23 13:43:32.906 267 11794.10 219.90 52544.98 88888.00 2016-09-23 13:43:33.406 267 11794.13 219.96 52544.91 88888.00 2016-09-23 13:43:33.906 267 11794.20 219.94 52544.85 88888.00 2016-09-23 13:43:34.406 267 11794.20 219.90 52544.88 88888.00 2016-09-23 13:43:34.906 267 11794.15 219.93 52544.92 88888.00 2016-09-23 13:43:35.406 267 11794.14 219.98 52544.90 88888.00 2016-09-23 13:43:35.906 267 11794.07 219.99 52544.94 88888.00 2016-09-23 13:43:36.406 267 11794.09 219.98 52544.95 88888.00 2016-09-23 13:43:36.906 267 11794.11 220.06 52544.95 88888.00 2016-09-23 13:43:37.406 267 11794.05 220.13 52544.98 88888.00 2016-09-23 13:43:37.906 267 11794.01 220.16 52544.99 88888.00 2016-09-23 13:43:38.406 267 11793.97 220.12 52545.03 88888.00 2016-09-23 13:43:38.906 267 11794.00 220.10 52545.07 88888.00 2016-09-23 13:43:39.406 267 11794.02 220.04 52545.02 88888.00 2016-09-23 13:43:39.906 267 11794.03 220.07 52544.99 88888.00 2016-09-23 13:43:40.406 267 11794.07 220.09 52544.95 88888.00 2016-09-23 13:43:40.906 267 11794.04 220.04 52544.98 88888.00 2016-09-23 13:43:41.406 267 11794.02 220.10 52544.93 88888.00 2016-09-23 13:43:41.906 267 11794.03 220.12 52544.90 88888.00 2016-09-23 13:43:42.406 267 11794.05 220.13 52544.94 88888.00 2016-09-23 13:43:42.906 267 11794.04 220.10 52544.95 88888.00 2016-09-23 13:43:43.406 267 11793.98 220.09 52544.94 88888.00 2016-09-23 13:43:43.906 267 11793.96 220.09 52544.98 88888.00 2016-09-23 13:43:44.406 267 11793.93 220.13 52545.07 88888.00 2016-09-23 13:43:44.906 267 11793.77 220.20 52545.17 88888.00 2016-09-23 13:43:45.406 267 11793.81 220.20 52545.19 88888.00 2016-09-23 13:43:45.906 267 11793.80 220.18 52545.17 88888.00 2016-09-23 13:43:46.406 267 11793.79 220.17 52545.12 88888.00 2016-09-23 13:43:46.906 267 11793.83 220.12 52545.09 88888.00 2016-09-23 13:43:47.406 267 11793.78 220.13 52545.08 88888.00 2016-09-23 13:43:47.906 267 11793.76 220.19 52545.05 88888.00 2016-09-23 13:43:48.406 267 11793.81 220.21 52545.07 88888.00 2016-09-23 13:43:48.906 267 11793.84 220.20 52545.08 88888.00 2016-09-23 13:43:49.406 267 11793.84 220.20 52545.05 88888.00 2016-09-23 13:43:49.906 267 11793.85 220.20 52545.04 88888.00 2016-09-23 13:43:50.406 267 11793.85 220.19 52545.04 88888.00 2016-09-23 13:43:50.906 267 11793.85 220.24 52545.04 88888.00 2016-09-23 13:43:51.406 267 11793.85 220.24 52545.08 88888.00 2016-09-23 13:43:51.906 267 11793.80 220.17 52545.11 88888.00 2016-09-23 13:43:52.406 267 11793.81 220.17 52545.11 88888.00 2016-09-23 13:43:52.906 267 11793.79 220.20 52545.11 88888.00 2016-09-23 13:43:53.406 267 11793.80 220.23 52545.11 88888.00 2016-09-23 13:43:53.906 267 11793.81 220.23 52545.05 88888.00 2016-09-23 13:43:54.406 267 11793.88 220.23 52544.99 88888.00 2016-09-23 13:43:54.906 267 11793.94 220.27 52544.93 88888.00 2016-09-23 13:43:55.406 267 11794.01 220.26 52544.91 88888.00 2016-09-23 13:43:55.906 267 11794.03 220.24 52544.93 88888.00 2016-09-23 13:43:56.406 267 11793.95 220.24 52544.98 88888.00 2016-09-23 13:43:56.906 267 11793.92 220.29 52545.01 88888.00 2016-09-23 13:43:57.406 267 11793.88 220.26 52545.02 88888.00 2016-09-23 13:43:57.906 267 11793.86 220.29 52545.04 88888.00 2016-09-23 13:43:58.406 267 11793.92 220.29 52545.00 88888.00 2016-09-23 13:43:58.906 267 11793.94 220.27 52544.96 88888.00 2016-09-23 13:43:59.406 267 11793.93 220.35 52544.95 88888.00 2016-09-23 13:43:59.906 267 11793.94 220.36 52544.92 88888.00 2016-09-23 13:44:00.406 267 11793.95 220.35 52544.94 88888.00 2016-09-23 13:44:00.906 267 11793.95 220.36 52544.93 88888.00 2016-09-23 13:44:01.406 267 11793.91 220.33 52544.94 88888.00 2016-09-23 13:44:01.906 267 11793.89 220.37 52544.95 88888.00 2016-09-23 13:44:02.406 267 11793.88 220.37 52544.99 88888.00 2016-09-23 13:44:02.906 267 11793.92 220.35 52544.96 88888.00 2016-09-23 13:44:03.406 267 11793.92 220.36 52544.95 88888.00 2016-09-23 13:44:03.906 267 11793.96 220.36 52544.94 88888.00 2016-09-23 13:44:04.406 267 11793.93 220.39 52544.92 88888.00 2016-09-23 13:44:04.906 267 11793.91 220.37 52544.92 88888.00 2016-09-23 13:44:05.406 267 11793.93 220.38 52544.90 88888.00 2016-09-23 13:44:05.906 267 11793.91 220.35 52544.92 88888.00 2016-09-23 13:44:06.406 267 11793.93 220.33 52544.88 88888.00 2016-09-23 13:44:06.906 267 11793.92 220.36 52544.87 88888.00 2016-09-23 13:44:07.406 267 11793.89 220.42 52544.88 88888.00 2016-09-23 13:44:07.906 267 11793.89 220.39 52544.91 88888.00 2016-09-23 13:44:08.406 267 11793.87 220.38 52544.93 88888.00 2016-09-23 13:44:08.906 267 11793.89 220.41 52544.94 88888.00 2016-09-23 13:44:09.406 267 11793.91 220.42 52544.95 88888.00 2016-09-23 13:44:09.906 267 11793.88 220.41 52544.98 88888.00 2016-09-23 13:44:10.406 267 11793.86 220.40 52544.96 88888.00 2016-09-23 13:44:10.906 267 11793.85 220.41 52544.98 88888.00 2016-09-23 13:44:11.406 267 11793.84 220.42 52545.02 88888.00 2016-09-23 13:44:11.906 267 11793.78 220.48 52545.03 88888.00 2016-09-23 13:44:12.406 267 11793.83 220.51 52544.98 88888.00 2016-09-23 13:44:12.906 267 11793.86 220.53 52544.98 88888.00 2016-09-23 13:44:13.406 267 11793.80 220.52 52545.00 88888.00 2016-09-23 13:44:13.906 267 11793.79 220.45 52545.00 88888.00 2016-09-23 13:44:14.406 267 11793.85 220.47 52544.92 88888.00 2016-09-23 13:44:14.906 267 11793.84 220.50 52544.93 88888.00 2016-09-23 13:44:15.406 267 11793.84 220.52 52544.94 88888.00 2016-09-23 13:44:15.906 267 11793.86 220.50 52544.95 88888.00 2016-09-23 13:44:16.406 267 11793.85 220.45 52544.96 88888.00 2016-09-23 13:44:16.906 267 11793.85 220.46 52544.96 88888.00 2016-09-23 13:44:17.406 267 11793.86 220.49 52544.95 88888.00 2016-09-23 13:44:17.906 267 11793.85 220.52 52544.93 88888.00 2016-09-23 13:44:18.406 267 11793.81 220.52 52544.94 88888.00 2016-09-23 13:44:18.906 267 11793.77 220.57 52544.94 88888.00 2016-09-23 13:44:19.406 267 11793.71 220.57 52544.99 88888.00 2016-09-23 13:44:19.906 267 11793.76 220.52 52544.95 88888.00 2016-09-23 13:44:20.406 267 11793.79 220.51 52544.92 88888.00 2016-09-23 13:44:20.906 267 11793.79 220.52 52544.93 88888.00 2016-09-23 13:44:21.406 267 11793.79 220.56 52544.95 88888.00 2016-09-23 13:44:21.906 267 11793.85 220.53 52544.94 88888.00 2016-09-23 13:44:22.406 267 11793.85 220.56 52544.93 88888.00 2016-09-23 13:44:22.906 267 11793.80 220.58 52544.94 88888.00 2016-09-23 13:44:23.406 267 11793.78 220.55 52544.95 88888.00 2016-09-23 13:44:23.906 267 11793.80 220.52 52544.88 88888.00 2016-09-23 13:44:24.406 267 11793.71 220.53 52544.94 88888.00 2016-09-23 13:44:24.906 267 11793.67 220.55 52544.96 88888.00 2016-09-23 13:44:25.406 267 11793.68 220.55 52545.01 88888.00 2016-09-23 13:44:25.906 267 11793.66 220.58 52545.04 88888.00 2016-09-23 13:44:26.406 267 11793.63 220.60 52545.10 88888.00 2016-09-23 13:44:26.906 267 11793.68 220.61 52545.05 88888.00 2016-09-23 13:44:27.406 267 11793.70 220.66 52545.05 88888.00 2016-09-23 13:44:27.906 267 11793.68 220.66 52545.04 88888.00 2016-09-23 13:44:28.406 267 11793.65 220.62 52545.03 88888.00 2016-09-23 13:44:28.906 267 11793.58 220.62 52545.02 88888.00 2016-09-23 13:44:29.406 267 11793.52 220.66 52545.04 88888.00 2016-09-23 13:44:29.906 267 11793.43 220.66 52545.12 88888.00 2016-09-23 13:44:30.406 267 11793.28 220.68 52545.25 88888.00 2016-09-23 13:44:30.906 267 11793.26 220.69 52545.27 88888.00 2016-09-23 13:44:31.406 267 11793.30 220.64 52545.23 88888.00 2016-09-23 13:44:31.906 267 11793.32 220.64 52545.23 88888.00 2016-09-23 13:44:32.406 267 11793.39 220.65 52545.21 88888.00 2016-09-23 13:44:32.906 267 11793.35 220.67 52545.25 88888.00 2016-09-23 13:44:33.406 267 11793.34 220.64 52545.23 88888.00 2016-09-23 13:44:33.906 267 11793.32 220.62 52545.23 88888.00 2016-09-23 13:44:34.406 267 11793.37 220.61 52545.21 88888.00 2016-09-23 13:44:34.906 267 11793.43 220.59 52545.17 88888.00 2016-09-23 13:44:35.406 267 11793.43 220.62 52545.14 88888.00 2016-09-23 13:44:35.906 267 11793.41 220.59 52545.13 88888.00 2016-09-23 13:44:36.406 267 11793.40 220.57 52545.16 88888.00 2016-09-23 13:44:36.906 267 11793.39 220.62 52545.18 88888.00 2016-09-23 13:44:37.406 267 11793.31 220.69 52545.17 88888.00 2016-09-23 13:44:37.906 267 11793.32 220.64 52545.14 88888.00 2016-09-23 13:44:38.406 267 11793.33 220.59 52545.16 88888.00 2016-09-23 13:44:38.906 267 11793.31 220.57 52545.16 88888.00 2016-09-23 13:44:39.406 267 11793.30 220.58 52545.14 88888.00 2016-09-23 13:44:39.906 267 11793.25 220.59 52545.14 88888.00 2016-09-23 13:44:40.406 267 11793.24 220.60 52545.13 88888.00 2016-09-23 13:44:40.906 267 11793.30 220.65 52545.13 88888.00 2016-09-23 13:44:41.406 267 11793.25 220.67 52545.13 88888.00 2016-09-23 13:44:41.906 267 11793.24 220.67 52545.16 88888.00 2016-09-23 13:44:42.406 267 11793.23 220.67 52545.18 88888.00 2016-09-23 13:44:42.906 267 11793.23 220.68 52545.20 88888.00 2016-09-23 13:44:43.406 267 11793.23 220.66 52545.21 88888.00 2016-09-23 13:44:43.906 267 11793.25 220.66 52545.21 88888.00 2016-09-23 13:44:44.406 267 11793.19 220.69 52545.17 88888.00 2016-09-23 13:44:44.906 267 11793.24 220.71 52545.16 88888.00 2016-09-23 13:44:45.406 267 11793.33 220.71 52545.13 88888.00 2016-09-23 13:44:45.906 267 11793.31 220.69 52545.12 88888.00 2016-09-23 13:44:46.406 267 11793.30 220.68 52545.10 88888.00 2016-09-23 13:44:46.906 267 11793.34 220.65 52545.16 88888.00 2016-09-23 13:44:47.406 267 11793.33 220.66 52545.17 88888.00 2016-09-23 13:44:47.906 267 11793.23 220.72 52545.14 88888.00 2016-09-23 13:44:48.406 267 11793.18 220.74 52545.17 88888.00 2016-09-23 13:44:48.906 267 11793.19 220.72 52545.18 88888.00 2016-09-23 13:44:49.406 267 11793.26 220.68 52545.11 88888.00 2016-09-23 13:44:49.906 267 11793.27 220.65 52545.07 88888.00 2016-09-23 13:44:50.406 267 11793.26 220.67 52545.05 88888.00 2016-09-23 13:44:50.906 267 11793.25 220.67 52545.03 88888.00 2016-09-23 13:44:51.406 267 11793.27 220.69 52545.03 88888.00 2016-09-23 13:44:51.906 267 11793.28 220.71 52545.05 88888.00 2016-09-23 13:44:52.406 267 11793.33 220.69 52545.02 88888.00 2016-09-23 13:44:52.906 267 11793.33 220.69 52545.01 88888.00 2016-09-23 13:44:53.406 267 11793.27 220.70 52545.00 88888.00 2016-09-23 13:44:53.906 267 11793.32 220.70 52544.94 88888.00 2016-09-23 13:44:54.406 267 11793.39 220.71 52544.91 88888.00 2016-09-23 13:44:54.906 267 11793.33 220.71 52544.95 88888.00 2016-09-23 13:44:55.406 267 11793.32 220.71 52544.99 88888.00 2016-09-23 13:44:55.906 267 11793.27 220.75 52545.02 88888.00 2016-09-23 13:44:56.406 267 11793.23 220.74 52545.02 88888.00 2016-09-23 13:44:56.906 267 11793.24 220.74 52545.01 88888.00 2016-09-23 13:44:57.406 267 11793.28 220.77 52544.96 88888.00 2016-09-23 13:44:57.906 267 11793.31 220.74 52544.95 88888.00 2016-09-23 13:44:58.406 267 11793.33 220.74 52544.93 88888.00 2016-09-23 13:44:58.906 267 11793.32 220.76 52544.95 88888.00 2016-09-23 13:44:59.407 267 11793.32 220.72 52544.95 88888.00 2016-09-23 13:44:59.907 267 11793.30 220.70 52544.94 88888.00 2016-09-23 13:45:00.407 267 11793.28 220.72 52544.91 88888.00 2016-09-23 13:45:00.907 267 11793.28 220.74 52544.95 88888.00 2016-09-23 13:45:01.407 267 11793.26 220.74 52544.94 88888.00 2016-09-23 13:45:01.907 267 11793.26 220.71 52544.94 88888.00 2016-09-23 13:45:02.407 267 11793.31 220.74 52544.95 88888.00 2016-09-23 13:45:02.907 267 11793.32 220.72 52544.98 88888.00 2016-09-23 13:45:03.407 267 11793.31 220.75 52544.96 88888.00 2016-09-23 13:45:03.907 267 11793.34 220.74 52544.98 88888.00 2016-09-23 13:45:04.407 267 11793.35 220.75 52544.99 88888.00 2016-09-23 13:45:04.907 267 11793.33 220.72 52545.00 88888.00 2016-09-23 13:45:05.407 267 11793.33 220.74 52545.04 88888.00 2016-09-23 13:45:05.907 267 11793.40 220.74 52545.04 88888.00 2016-09-23 13:45:06.407 267 11793.35 220.77 52545.05 88888.00 2016-09-23 13:45:06.907 267 11793.31 220.77 52545.08 88888.00 2016-09-23 13:45:07.407 267 11793.30 220.78 52545.10 88888.00 2016-09-23 13:45:07.907 267 11793.31 220.76 52545.09 88888.00 2016-09-23 13:45:08.407 267 11793.40 220.75 52545.00 88888.00 2016-09-23 13:45:08.907 267 11793.44 220.74 52544.93 88888.00 2016-09-23 13:45:09.407 267 11793.43 220.74 52544.94 88888.00 2016-09-23 13:45:09.907 267 11793.44 220.78 52544.96 88888.00 2016-09-23 13:45:10.407 267 11793.42 220.82 52545.01 88888.00 2016-09-23 13:45:10.907 267 11793.41 220.77 52544.95 88888.00 2016-09-23 13:45:11.407 267 11793.43 220.74 52544.94 88888.00 2016-09-23 13:45:11.907 267 11793.42 220.71 52544.96 88888.00 2016-09-23 13:45:12.407 267 11793.41 220.71 52545.02 88888.00 2016-09-23 13:45:12.907 267 11793.41 220.78 52545.03 88888.00 2016-09-23 13:45:13.407 267 11793.39 220.71 52545.03 88888.00 2016-09-23 13:45:13.907 267 11793.36 220.66 52544.99 88888.00 2016-09-23 13:45:14.407 267 11793.33 220.69 52545.00 88888.00 2016-09-23 13:45:14.907 267 11793.33 220.71 52544.96 88888.00 2016-09-23 13:45:15.407 267 11793.35 220.72 52544.92 88888.00 2016-09-23 13:45:15.907 267 11793.34 220.74 52544.93 88888.00 2016-09-23 13:45:16.407 267 11793.36 220.76 52544.95 88888.00 2016-09-23 13:45:16.907 267 11793.39 220.81 52544.91 88888.00 2016-09-23 13:45:17.407 267 11793.37 220.84 52544.87 88888.00 2016-09-23 13:45:17.907 267 11793.39 220.85 52544.93 88888.00 2016-09-23 13:45:18.407 267 11793.41 220.84 52544.93 88888.00 2016-09-23 13:45:18.907 267 11793.37 220.80 52544.93 88888.00 2016-09-23 13:45:19.407 267 11793.34 220.82 52544.99 88888.00 2016-09-23 13:45:19.907 267 11793.26 220.82 52545.02 88888.00 2016-09-23 13:45:20.407 267 11793.24 220.82 52544.96 88888.00 2016-09-23 13:45:20.907 267 11793.25 220.82 52544.98 88888.00 2016-09-23 13:45:21.407 267 11793.25 220.86 52545.01 88888.00 2016-09-23 13:45:21.907 267 11793.30 220.86 52545.01 88888.00 2016-09-23 13:45:22.407 267 11793.28 220.85 52545.01 88888.00 2016-09-23 13:45:22.907 267 11793.24 220.85 52544.99 88888.00 2016-09-23 13:45:23.407 267 11793.21 220.87 52545.01 88888.00 2016-09-23 13:45:23.907 267 11793.15 220.89 52545.04 88888.00 2016-09-23 13:45:24.407 267 11793.15 220.90 52545.03 88888.00 2016-09-23 13:45:24.907 267 11793.09 220.96 52545.04 88888.00 2016-09-23 13:45:25.407 267 11793.13 220.98 52545.05 88888.00 2016-09-23 13:45:25.907 267 11793.19 220.91 52545.03 88888.00 2016-09-23 13:45:26.407 267 11793.17 220.90 52545.03 88888.00 2016-09-23 13:45:26.907 267 11793.12 220.96 52545.09 88888.00 2016-09-23 13:45:27.407 267 11793.07 220.99 52545.13 88888.00 2016-09-23 13:45:27.907 267 11793.06 221.00 52545.18 88888.00 2016-09-23 13:45:28.407 267 11793.13 221.06 52545.16 88888.00 2016-09-23 13:45:28.907 267 11793.17 221.03 52545.08 88888.00 2016-09-23 13:45:29.407 267 11793.16 221.03 52545.09 88888.00 2016-09-23 13:45:29.907 267 11793.13 221.05 52545.10 88888.00 2016-09-23 13:45:30.407 267 11793.12 221.07 52545.04 88888.00 2016-09-23 13:45:30.907 267 11793.12 221.08 52545.07 88888.00 2016-09-23 13:45:31.407 267 11793.09 221.09 52545.05 88888.00 2016-09-23 13:45:31.907 267 11793.04 221.11 52545.08 88888.00 2016-09-23 13:45:32.407 267 11793.01 221.11 52545.11 88888.00 2016-09-23 13:45:32.907 267 11793.05 221.15 52545.13 88888.00 2016-09-23 13:45:33.407 267 11793.06 221.17 52545.12 88888.00 2016-09-23 13:45:33.907 267 11793.01 221.17 52545.13 88888.00 2016-09-23 13:45:34.407 267 11792.91 221.19 52545.21 88888.00 2016-09-23 13:45:34.907 267 11792.87 221.23 52545.22 88888.00 2016-09-23 13:45:35.407 267 11792.89 221.24 52545.19 88888.00 2016-09-23 13:45:35.907 267 11792.89 221.29 52545.22 88888.00 2016-09-23 13:45:36.407 267 11792.83 221.30 52545.27 88888.00 2016-09-23 13:45:36.907 267 11792.87 221.32 52545.25 88888.00 2016-09-23 13:45:37.407 267 11792.86 221.37 52545.22 88888.00 2016-09-23 13:45:37.907 267 11792.87 221.37 52545.19 88888.00 2016-09-23 13:45:38.407 267 11792.90 221.35 52545.20 88888.00 2016-09-23 13:45:38.907 267 11792.91 221.36 52545.19 88888.00 2016-09-23 13:45:39.407 267 11792.90 221.37 52545.16 88888.00 2016-09-23 13:45:39.907 267 11792.86 221.39 52545.17 88888.00 2016-09-23 13:45:40.407 267 11792.86 221.39 52545.12 88888.00 2016-09-23 13:45:40.907 267 11792.83 221.38 52545.10 88888.00 2016-09-23 13:45:41.407 267 11792.83 221.36 52545.13 88888.00 2016-09-23 13:45:41.907 267 11792.81 221.39 52545.17 88888.00 2016-09-23 13:45:42.407 267 11792.73 221.43 52545.16 88888.00 2016-09-23 13:45:42.907 267 11792.77 221.45 52545.17 88888.00 2016-09-23 13:45:43.407 267 11792.78 221.45 52545.16 88888.00 2016-09-23 13:45:43.907 267 11792.79 221.48 52545.14 88888.00 2016-09-23 13:45:44.407 267 11792.82 221.47 52545.13 88888.00 2016-09-23 13:45:44.907 267 11792.80 221.53 52545.14 88888.00 2016-09-23 13:45:45.407 267 11792.80 221.57 52545.16 88888.00 2016-09-23 13:45:45.907 267 11792.78 221.55 52545.16 88888.00 2016-09-23 13:45:46.407 267 11792.75 221.56 52545.19 88888.00 2016-09-23 13:45:46.907 267 11792.75 221.63 52545.16 88888.00 2016-09-23 13:45:47.407 267 11792.75 221.63 52545.14 88888.00 2016-09-23 13:45:47.907 267 11792.78 221.58 52545.16 88888.00 2016-09-23 13:45:48.407 267 11792.74 221.57 52545.17 88888.00 2016-09-23 13:45:48.907 267 11792.73 221.56 52545.17 88888.00 2016-09-23 13:45:49.407 267 11792.73 221.57 52545.14 88888.00 2016-09-23 13:45:49.907 267 11792.71 221.62 52545.11 88888.00 2016-09-23 13:45:50.407 267 11792.72 221.65 52545.12 88888.00 2016-09-23 13:45:50.907 267 11792.65 221.72 52545.17 88888.00 2016-09-23 13:45:51.407 267 11792.60 221.75 52545.22 88888.00 2016-09-23 13:45:51.907 267 11792.55 221.81 52545.22 88888.00 2016-09-23 13:45:52.407 267 11792.61 221.85 52545.18 88888.00 2016-09-23 13:45:52.907 267 11792.64 221.85 52545.17 88888.00 2016-09-23 13:45:53.407 267 11792.62 221.87 52545.14 88888.00 2016-09-23 13:45:53.907 267 11792.62 221.90 52545.11 88888.00 2016-09-23 13:45:54.407 267 11792.64 221.92 52545.11 88888.00 2016-09-23 13:45:54.907 267 11792.67 221.94 52545.10 88888.00 2016-09-23 13:45:55.407 267 11792.66 221.98 52545.12 88888.00 2016-09-23 13:45:55.907 267 11792.78 221.96 52545.04 88888.00 2016-09-23 13:45:56.407 267 11792.82 222.00 52545.01 88888.00 2016-09-23 13:45:56.907 267 11792.84 222.02 52544.98 88888.00 2016-09-23 13:45:57.407 267 11792.82 222.05 52545.03 88888.00 2016-09-23 13:45:57.907 267 11792.81 222.05 52545.04 88888.00 2016-09-23 13:45:58.407 267 11792.81 222.02 52545.03 88888.00 2016-09-23 13:45:58.907 267 11792.83 222.05 52544.99 88888.00 2016-09-23 13:45:59.407 267 11792.82 222.08 52544.99 88888.00 2016-09-23 13:45:59.907 267 11792.80 222.10 52545.01 88888.00 2016-09-23 13:46:00.407 267 11792.77 222.12 52545.04 88888.00 2016-09-23 13:46:00.907 267 11792.81 222.12 52545.03 88888.00 2016-09-23 13:46:01.407 267 11792.82 222.14 52545.00 88888.00 2016-09-23 13:46:01.907 267 11792.78 222.15 52545.00 88888.00 2016-09-23 13:46:02.407 267 11792.73 222.16 52544.99 88888.00 2016-09-23 13:46:02.907 267 11792.73 222.19 52545.00 88888.00 2016-09-23 13:46:03.407 267 11792.69 222.14 52545.04 88888.00 2016-09-23 13:46:03.907 267 11792.65 222.14 52545.07 88888.00 2016-09-23 13:46:04.407 267 11792.69 222.19 52545.03 88888.00 2016-09-23 13:46:04.907 267 11792.72 222.21 52545.04 88888.00 2016-09-23 13:46:05.407 267 11792.71 222.20 52545.04 88888.00 2016-09-23 13:46:05.907 267 11792.71 222.15 52545.04 88888.00 2016-09-23 13:46:06.407 267 11792.65 222.17 52545.05 88888.00 2016-09-23 13:46:06.907 267 11792.62 222.25 52545.07 88888.00 2016-09-23 13:46:07.407 267 11792.53 222.31 52545.07 88888.00 2016-09-23 13:46:07.907 267 11792.51 222.31 52545.05 88888.00 2016-09-23 13:46:08.407 267 11792.53 222.25 52545.04 88888.00 2016-09-23 13:46:08.907 267 11792.56 222.24 52545.03 88888.00 2016-09-23 13:46:09.407 267 11792.60 222.24 52545.01 88888.00 2016-09-23 13:46:09.907 267 11792.60 222.22 52545.04 88888.00 2016-09-23 13:46:10.407 267 11792.57 222.25 52545.03 88888.00 2016-09-23 13:46:10.907 267 11792.57 222.30 52545.03 88888.00 2016-09-23 13:46:11.407 267 11792.55 222.26 52545.08 88888.00 2016-09-23 13:46:11.907 267 11792.57 222.24 52545.08 88888.00 2016-09-23 13:46:12.407 267 11792.63 222.22 52545.00 88888.00 2016-09-23 13:46:12.907 267 11792.64 222.25 52544.96 88888.00 2016-09-23 13:46:13.407 267 11792.65 222.29 52544.98 88888.00 2016-09-23 13:46:13.907 267 11792.67 222.32 52545.00 88888.00 2016-09-23 13:46:14.407 267 11792.69 222.29 52544.96 88888.00 2016-09-23 13:46:14.907 267 11792.67 222.23 52544.93 88888.00 2016-09-23 13:46:15.407 267 11792.60 222.25 52544.95 88888.00 2016-09-23 13:46:15.907 267 11792.56 222.31 52544.98 88888.00 2016-09-23 13:46:16.407 267 11792.61 222.33 52544.95 88888.00 2016-09-23 13:46:16.907 267 11792.63 222.34 52544.94 88888.00 2016-09-23 13:46:17.407 267 11792.67 222.32 52544.88 88888.00 2016-09-23 13:46:17.907 267 11792.70 222.31 52544.86 88888.00 2016-09-23 13:46:18.407 267 11792.72 222.33 52544.85 88888.00 2016-09-23 13:46:18.907 267 11792.74 222.37 52544.87 88888.00 2016-09-23 13:46:19.407 267 11792.71 222.37 52544.88 88888.00 2016-09-23 13:46:19.907 267 11792.69 222.40 52544.90 88888.00 2016-09-23 13:46:20.407 267 11792.64 222.35 52544.91 88888.00 2016-09-23 13:46:20.907 267 11792.64 222.32 52544.92 88888.00 2016-09-23 13:46:21.407 267 11792.66 222.33 52544.90 88888.00 2016-09-23 13:46:21.907 267 11792.64 222.33 52544.92 88888.00 2016-09-23 13:46:22.407 267 11792.60 222.29 52544.93 88888.00 2016-09-23 13:46:22.907 267 11792.63 222.30 52544.93 88888.00 2016-09-23 13:46:23.407 267 11792.57 222.33 52544.94 88888.00 2016-09-23 13:46:23.907 267 11792.49 222.35 52544.94 88888.00 2016-09-23 13:46:24.407 267 11792.36 222.34 52544.99 88888.00 2016-09-23 13:46:24.907 267 11792.21 222.34 52545.10 88888.00 2016-09-23 13:46:25.407 267 11792.25 222.32 52545.04 88888.00 2016-09-23 13:46:25.907 267 11792.29 222.32 52545.04 88888.00 2016-09-23 13:46:26.407 267 11792.39 222.27 52545.00 88888.00 2016-09-23 13:46:26.907 267 11792.39 222.29 52544.95 88888.00 2016-09-23 13:46:27.407 267 11792.42 222.27 52544.92 88888.00 2016-09-23 13:46:27.907 267 11792.44 222.31 52544.88 88888.00 2016-09-23 13:46:28.407 267 11792.39 222.30 52544.87 88888.00 2016-09-23 13:46:28.907 267 11792.38 222.31 52544.91 88888.00 2016-09-23 13:46:29.407 267 11792.38 222.30 52544.90 88888.00 2016-09-23 13:46:29.907 267 11792.39 222.27 52544.90 88888.00 2016-09-23 13:46:30.407 267 11792.35 222.23 52544.91 88888.00 2016-09-23 13:46:30.907 267 11792.27 222.23 52544.99 88888.00 2016-09-23 13:46:31.407 267 11792.23 222.22 52544.98 88888.00 2016-09-23 13:46:31.907 267 11792.23 222.24 52544.96 88888.00 2016-09-23 13:46:32.407 267 11792.29 222.21 52544.95 88888.00 2016-09-23 13:46:32.907 267 11792.27 222.23 52544.95 88888.00 2016-09-23 13:46:33.407 267 11792.20 222.25 52544.93 88888.00 2016-09-23 13:46:33.907 267 11792.16 222.24 52544.94 88888.00 2016-09-23 13:46:34.407 267 11792.14 222.20 52544.96 88888.00 2016-09-23 13:46:34.907 267 11792.14 222.17 52544.98 88888.00 2016-09-23 13:46:35.407 267 11792.10 222.21 52545.03 88888.00 2016-09-23 13:46:35.907 267 11792.07 222.25 52545.01 88888.00 2016-09-23 13:46:36.407 267 11792.07 222.24 52545.02 88888.00 2016-09-23 13:46:36.907 267 11792.07 222.20 52545.02 88888.00 2016-09-23 13:46:37.407 267 11792.08 222.15 52545.00 88888.00 2016-09-23 13:46:37.907 267 11792.08 222.14 52544.99 88888.00 2016-09-23 13:46:38.407 267 11792.05 222.17 52544.94 88888.00 2016-09-23 13:46:38.907 267 11792.07 222.22 52544.94 88888.00 2016-09-23 13:46:39.407 267 11792.07 222.20 52544.96 88888.00 2016-09-23 13:46:39.907 267 11792.02 222.17 52544.98 88888.00 2016-09-23 13:46:40.407 267 11791.86 222.21 52545.10 88888.00 2016-09-23 13:46:40.907 267 11791.79 222.23 52545.16 88888.00 2016-09-23 13:46:41.407 267 11791.78 222.23 52545.13 88888.00 2016-09-23 13:46:41.907 267 11791.83 222.24 52545.12 88888.00 2016-09-23 13:46:42.407 267 11791.93 222.17 52545.01 88888.00 2016-09-23 13:46:42.907 267 11792.00 222.11 52544.96 88888.00 2016-09-23 13:46:43.407 267 11792.03 222.11 52544.93 88888.00 2016-09-23 13:46:43.907 267 11792.01 222.06 52544.91 88888.00 2016-09-23 13:46:44.407 267 11791.98 222.06 52544.90 88888.00 2016-09-23 13:46:44.907 267 11791.98 222.06 52544.90 88888.00 2016-09-23 13:46:45.407 267 11791.98 222.04 52544.92 88888.00 2016-09-23 13:46:45.907 267 11792.00 222.04 52544.91 88888.00 2016-09-23 13:46:46.407 267 11792.00 222.05 52544.91 88888.00 2016-09-23 13:46:46.907 267 11791.96 222.03 52544.94 88888.00 2016-09-23 13:46:47.407 267 11791.98 222.04 52544.95 88888.00 2016-09-23 13:46:47.907 267 11792.02 222.06 52544.92 88888.00 2016-09-23 13:46:48.407 267 11792.05 222.04 52544.88 88888.00 2016-09-23 13:46:48.907 267 11792.07 222.01 52544.85 88888.00 2016-09-23 13:46:49.407 267 11792.07 222.00 52544.86 88888.00 2016-09-23 13:46:49.907 267 11792.05 221.98 52544.86 88888.00 2016-09-23 13:46:50.407 267 11792.08 222.01 52544.84 88888.00 2016-09-23 13:46:50.907 267 11792.05 222.00 52544.87 88888.00 2016-09-23 13:46:51.407 267 11792.04 221.96 52544.83 88888.00 2016-09-23 13:46:51.907 267 11792.05 221.95 52544.79 88888.00 2016-09-23 13:46:52.407 267 11792.08 221.97 52544.78 88888.00 2016-09-23 13:46:52.907 267 11792.10 221.98 52544.79 88888.00 2016-09-23 13:46:53.407 267 11792.11 221.94 52544.79 88888.00 2016-09-23 13:46:53.907 267 11792.11 221.94 52544.74 88888.00 2016-09-23 13:46:54.407 267 11792.11 221.94 52544.77 88888.00 2016-09-23 13:46:54.907 267 11792.13 221.96 52544.81 88888.00 2016-09-23 13:46:55.407 267 11792.14 221.93 52544.77 88888.00 2016-09-23 13:46:55.907 267 11792.16 221.92 52544.75 88888.00 2016-09-23 13:46:56.407 267 11792.17 221.90 52544.78 88888.00 2016-09-23 13:46:56.907 267 11792.20 221.88 52544.77 88888.00 2016-09-23 13:46:57.407 267 11792.22 221.92 52544.77 88888.00 2016-09-23 13:46:57.907 267 11792.27 221.90 52544.77 88888.00 2016-09-23 13:46:58.407 267 11792.26 221.87 52544.79 88888.00 2016-09-23 13:46:58.907 267 11792.29 221.86 52544.82 88888.00 2016-09-23 13:46:59.407 267 11792.36 221.81 52544.73 88888.00 2016-09-23 13:46:59.907 267 11792.34 221.76 52544.72 88888.00 2016-09-23 13:47:00.407 267 11792.31 221.76 52544.70 88888.00 2016-09-23 13:47:00.907 267 11792.33 221.77 52544.74 88888.00 2016-09-23 13:47:01.407 267 11792.35 221.78 52544.74 88888.00 2016-09-23 13:47:01.907 267 11792.38 221.74 52544.74 88888.00 2016-09-23 13:47:02.407 267 11792.40 221.68 52544.74 88888.00 2016-09-23 13:47:02.907 267 11792.38 221.71 52544.79 88888.00 2016-09-23 13:47:03.407 267 11792.42 221.73 52544.78 88888.00 2016-09-23 13:47:03.907 267 11792.45 221.69 52544.67 88888.00 2016-09-23 13:47:04.407 267 11792.52 221.66 52544.64 88888.00 2016-09-23 13:47:04.907 267 11792.51 221.68 52544.66 88888.00 2016-09-23 13:47:05.407 267 11792.51 221.68 52544.65 88888.00 2016-09-23 13:47:05.907 267 11792.52 221.66 52544.63 88888.00 2016-09-23 13:47:06.407 267 11792.52 221.66 52544.68 88888.00 2016-09-23 13:47:06.907 267 11792.51 221.72 52544.66 88888.00 2016-09-23 13:47:07.407 267 11792.47 221.74 52544.66 88888.00 2016-09-23 13:47:07.907 267 11792.48 221.69 52544.69 88888.00 2016-09-23 13:47:08.407 267 11792.55 221.65 52544.73 88888.00 2016-09-23 13:47:08.907 267 11792.60 221.65 52544.72 88888.00 2016-09-23 13:47:09.407 267 11792.58 221.63 52544.73 88888.00 2016-09-23 13:47:09.907 267 11792.58 221.61 52544.75 88888.00 2016-09-23 13:47:10.407 267 11792.58 221.56 52544.72 88888.00 2016-09-23 13:47:10.907 267 11792.60 221.57 52544.70 88888.00 2016-09-23 13:47:11.407 267 11792.58 221.55 52544.69 88888.00 2016-09-23 13:47:11.907 267 11792.55 221.56 52544.69 88888.00 2016-09-23 13:47:12.407 267 11792.54 221.53 52544.67 88888.00 2016-09-23 13:47:12.907 267 11792.57 221.50 52544.66 88888.00 2016-09-23 13:47:13.407 267 11792.62 221.50 52544.65 88888.00 2016-09-23 13:47:13.907 267 11792.61 221.53 52544.67 88888.00 2016-09-23 13:47:14.407 267 11792.58 221.47 52544.68 88888.00 2016-09-23 13:47:14.907 267 11792.54 221.48 52544.74 88888.00 2016-09-23 13:47:15.407 267 11792.46 221.49 52544.81 88888.00 2016-09-23 13:47:15.907 267 11792.37 221.52 52544.92 88888.00 2016-09-23 13:47:16.407 267 11792.10 221.61 52545.09 88888.00 2016-09-23 13:47:16.907 267 11792.02 221.62 52545.12 88888.00 2016-09-23 13:47:17.407 267 11792.03 221.65 52545.09 88888.00 2016-09-23 13:47:17.907 267 11792.19 221.58 52545.00 88888.00 2016-09-23 13:47:18.407 267 11792.23 221.53 52544.94 88888.00 2016-09-23 13:47:18.907 267 11792.30 221.48 52544.91 88888.00 2016-09-23 13:47:19.407 267 11792.37 221.45 52544.87 88888.00 2016-09-23 13:47:19.907 267 11792.46 221.43 52544.81 88888.00 2016-09-23 13:47:20.407 267 11792.39 221.42 52544.84 88888.00 2016-09-23 13:47:20.907 267 11792.40 221.40 52544.85 88888.00 2016-09-23 13:47:21.407 267 11792.48 221.37 52544.78 88888.00 2016-09-23 13:47:21.907 267 11792.54 221.33 52544.72 88888.00 2016-09-23 13:47:22.407 267 11792.64 221.27 52544.68 88888.00 2016-09-23 13:47:22.907 267 11792.67 221.29 52544.72 88888.00 2016-09-23 13:47:23.407 267 11792.65 221.28 52544.74 88888.00 2016-09-23 13:47:23.907 267 11792.64 221.28 52544.72 88888.00 2016-09-23 13:47:24.407 267 11792.57 221.26 52544.77 88888.00 2016-09-23 13:47:24.907 267 11792.53 221.25 52544.83 88888.00 2016-09-23 13:47:25.407 267 11792.57 221.23 52544.84 88888.00 2016-09-23 13:47:25.907 267 11792.63 221.23 52544.76 88888.00 2016-09-23 13:47:26.407 267 11792.54 221.27 52544.82 88888.00 2016-09-23 13:47:26.907 267 11792.58 221.26 52544.78 88888.00 2016-09-23 13:47:27.407 267 11792.62 221.25 52544.77 88888.00 2016-09-23 13:47:27.907 267 11792.65 221.19 52544.75 88888.00 2016-09-23 13:47:28.407 267 11792.67 221.20 52544.76 88888.00 2016-09-23 13:47:28.907 267 11792.60 221.22 52544.83 88888.00 2016-09-23 13:47:29.407 267 11792.57 221.18 52544.81 88888.00 2016-09-23 13:47:29.907 267 11792.58 221.17 52544.81 88888.00 2016-09-23 13:47:30.407 267 11792.61 221.15 52544.77 88888.00 2016-09-23 13:47:30.907 267 11792.63 221.10 52544.75 88888.00 2016-09-23 13:47:31.407 267 11792.63 221.13 52544.75 88888.00 2016-09-23 13:47:31.907 267 11792.60 221.14 52544.77 88888.00 2016-09-23 13:47:32.407 267 11792.56 221.13 52544.77 88888.00 2016-09-23 13:47:32.907 267 11792.66 221.14 52544.68 88888.00 2016-09-23 13:47:33.407 267 11792.70 221.15 52544.66 88888.00 2016-09-23 13:47:33.907 267 11792.64 221.10 52544.70 88888.00 2016-09-23 13:47:34.407 267 11792.65 221.06 52544.70 88888.00 2016-09-23 13:47:34.907 267 11792.62 221.06 52544.72 88888.00 2016-09-23 13:47:35.407 267 11792.64 221.04 52544.69 88888.00 2016-09-23 13:47:35.907 267 11792.63 221.06 52544.73 88888.00 2016-09-23 13:47:36.407 267 11792.56 221.07 52544.78 88888.00 2016-09-23 13:47:36.907 267 11792.55 221.10 52544.77 88888.00 2016-09-23 13:47:37.407 267 11792.58 221.11 52544.73 88888.00 2016-09-23 13:47:37.907 267 11792.62 221.07 52544.68 88888.00 2016-09-23 13:47:38.407 267 11792.57 221.03 52544.70 88888.00 2016-09-23 13:47:38.907 267 11792.53 221.04 52544.81 88888.00 2016-09-23 13:47:39.407 267 11792.57 221.05 52544.79 88888.00 2016-09-23 13:47:39.907 267 11792.71 221.07 52544.76 88888.00 2016-09-23 13:47:40.407 267 11792.72 221.13 52544.68 88888.00 2016-09-23 13:47:40.907 267 11792.64 221.13 52544.68 88888.00 2016-09-23 13:47:41.407 267 11792.56 221.13 52544.77 88888.00 2016-09-23 13:47:41.907 267 11792.58 221.13 52544.77 88888.00 2016-09-23 13:47:42.407 267 11792.57 221.13 52544.75 88888.00 2016-09-23 13:47:42.907 267 11792.57 221.13 52544.76 88888.00 2016-09-23 13:47:43.407 267 11792.44 221.10 52544.82 88888.00 2016-09-23 13:47:43.907 267 11792.42 221.11 52544.87 88888.00 2016-09-23 13:47:44.408 267 11792.51 221.14 52544.83 88888.00 2016-09-23 13:47:44.908 267 11792.55 221.15 52544.79 88888.00 2016-09-23 13:47:45.408 267 11792.51 221.20 52544.84 88888.00 2016-09-23 13:47:45.908 267 11792.53 221.19 52544.83 88888.00 2016-09-23 13:47:46.408 267 11792.57 221.16 52544.82 88888.00 2016-09-23 13:47:46.908 267 11792.54 221.20 52544.77 88888.00 2016-09-23 13:47:47.408 267 11792.47 221.23 52544.76 88888.00 2016-09-23 13:47:47.908 267 11792.42 221.18 52544.76 88888.00 2016-09-23 13:47:48.408 267 11792.46 221.20 52544.75 88888.00 2016-09-23 13:47:48.908 267 11792.53 221.22 52544.70 88888.00 2016-09-23 13:47:49.408 267 11792.48 221.23 52544.76 88888.00 2016-09-23 13:47:49.908 267 11792.43 221.20 52544.79 88888.00 2016-09-23 13:47:50.408 267 11792.48 221.22 52544.77 88888.00 2016-09-23 13:47:50.908 267 11792.53 221.22 52544.70 88888.00 2016-09-23 13:47:51.408 267 11792.53 221.19 52544.68 88888.00 2016-09-23 13:47:51.908 267 11792.55 221.18 52544.69 88888.00 2016-09-23 13:47:52.408 267 11792.57 221.19 52544.69 88888.00 2016-09-23 13:47:52.908 267 11792.61 221.19 52544.67 88888.00 2016-09-23 13:47:53.408 267 11792.62 221.18 52544.67 88888.00 2016-09-23 13:47:53.908 267 11792.62 221.22 52544.65 88888.00 2016-09-23 13:47:54.408 267 11792.60 221.26 52544.66 88888.00 2016-09-23 13:47:54.908 267 11792.60 221.25 52544.65 88888.00 2016-09-23 13:47:55.408 267 11792.58 221.26 52544.67 88888.00 2016-09-23 13:47:55.908 267 11792.58 221.27 52544.68 88888.00 2016-09-23 13:47:56.408 267 11792.58 221.25 52544.66 88888.00 2016-09-23 13:47:56.908 267 11792.60 221.25 52544.65 88888.00 2016-09-23 13:47:57.408 267 11792.58 221.29 52544.64 88888.00 2016-09-23 13:47:57.908 267 11792.56 221.32 52544.63 88888.00 2016-09-23 13:47:58.408 267 11792.57 221.28 52544.63 88888.00 2016-09-23 13:47:58.908 267 11792.56 221.27 52544.66 88888.00 2016-09-23 13:47:59.408 267 11792.56 221.34 52544.67 88888.00 2016-09-23 13:47:59.908 267 11792.60 221.32 52544.64 88888.00 2016-09-23 13:48:00.408 267 11792.63 221.28 52544.65 88888.00 2016-09-23 13:48:00.908 267 11792.64 221.28 52544.68 88888.00 2016-09-23 13:48:01.408 267 11792.69 221.28 52544.68 88888.00 2016-09-23 13:48:01.908 267 11792.67 221.28 52544.72 88888.00 2016-09-23 13:48:02.408 267 11792.63 221.30 52544.70 88888.00 2016-09-23 13:48:02.908 267 11792.60 221.27 52544.75 88888.00 2016-09-23 13:48:03.408 267 11792.54 221.28 52544.74 88888.00 2016-09-23 13:48:03.908 267 11792.60 221.33 52544.73 88888.00 2016-09-23 13:48:04.408 267 11792.64 221.34 52544.67 88888.00 2016-09-23 13:48:04.908 267 11792.66 221.33 52544.64 88888.00 2016-09-23 13:48:05.408 267 11792.65 221.33 52544.63 88888.00 2016-09-23 13:48:05.908 267 11792.60 221.33 52544.68 88888.00 2016-09-23 13:48:06.408 267 11792.60 221.33 52544.69 88888.00 2016-09-23 13:48:06.908 267 11792.61 221.34 52544.68 88888.00 2016-09-23 13:48:07.408 267 11792.64 221.34 52544.70 88888.00 2016-09-23 13:48:07.908 267 11792.65 221.28 52544.72 88888.00 2016-09-23 13:48:08.408 267 11792.71 221.27 52544.73 88888.00 2016-09-23 13:48:08.908 267 11792.73 221.25 52544.75 88888.00 2016-09-23 13:48:09.408 267 11792.69 221.25 52544.74 88888.00 2016-09-23 13:48:09.908 267 11792.70 221.28 52544.74 88888.00 2016-09-23 13:48:10.408 267 11792.73 221.27 52544.76 88888.00 2016-09-23 13:48:10.908 267 11792.74 221.26 52544.73 88888.00 2016-09-23 13:48:11.408 267 11792.77 221.30 52544.73 88888.00 2016-09-23 13:48:11.908 267 11792.79 221.28 52544.70 88888.00 2016-09-23 13:48:12.408 267 11792.81 221.27 52544.70 88888.00 2016-09-23 13:48:12.908 267 11792.83 221.27 52544.73 88888.00 2016-09-23 13:48:13.408 267 11792.86 221.20 52544.72 88888.00 2016-09-23 13:48:13.908 267 11792.89 221.16 52544.73 88888.00 2016-09-23 13:48:14.408 267 11792.93 221.14 52544.70 88888.00 2016-09-23 13:48:14.908 267 11792.92 221.11 52544.66 88888.00 2016-09-23 13:48:15.408 267 11792.91 221.10 52544.70 88888.00 2016-09-23 13:48:15.908 267 11792.96 221.06 52544.72 88888.00 2016-09-23 13:48:16.408 267 11793.01 221.03 52544.66 88888.00 2016-09-23 13:48:16.908 267 11793.08 220.97 52544.66 88888.00 2016-09-23 13:48:17.408 267 11793.14 220.91 52544.68 88888.00 2016-09-23 13:48:17.908 267 11793.18 220.89 52544.65 88888.00 2016-09-23 13:48:18.408 267 11793.23 220.89 52544.64 88888.00 2016-09-23 13:48:18.908 267 11793.26 220.88 52544.65 88888.00 2016-09-23 13:48:19.408 267 11793.31 220.87 52544.64 88888.00 2016-09-23 13:48:19.908 267 11793.30 220.81 52544.63 88888.00 2016-09-23 13:48:20.408 267 11793.35 220.76 52544.64 88888.00 2016-09-23 13:48:20.908 267 11793.40 220.76 52544.65 88888.00 2016-09-23 13:48:21.408 267 11793.41 220.75 52544.64 88888.00 2016-09-23 13:48:21.908 267 11793.44 220.72 52544.65 88888.00 2016-09-23 13:48:22.408 267 11793.45 220.67 52544.63 88888.00 2016-09-23 13:48:22.908 267 11793.49 220.62 52544.60 88888.00 2016-09-23 13:48:23.408 267 11793.56 220.60 52544.58 88888.00 2016-09-23 13:48:23.908 267 11793.60 220.55 52544.59 88888.00 2016-09-23 13:48:24.408 267 11793.61 220.50 52544.60 88888.00 2016-09-23 13:48:24.908 267 11793.68 220.46 52544.56 88888.00 2016-09-23 13:48:25.408 267 11793.70 220.39 52544.59 88888.00 2016-09-23 13:48:25.908 267 11793.70 220.35 52544.60 88888.00 2016-09-23 13:48:26.408 267 11793.69 220.28 52544.63 88888.00 2016-09-23 13:48:26.908 267 11793.67 220.24 52544.67 88888.00 2016-09-23 13:48:27.408 267 11793.71 220.24 52544.66 88888.00 2016-09-23 13:48:27.908 267 11793.78 220.18 52544.64 88888.00 2016-09-23 13:48:28.408 267 11793.84 220.14 52544.59 88888.00 2016-09-23 13:48:28.908 267 11793.85 220.10 52544.59 88888.00 2016-09-23 13:48:29.408 267 11793.86 220.08 52544.59 88888.00 2016-09-23 13:48:29.908 267 11793.87 220.02 52544.61 88888.00 2016-09-23 13:48:30.408 267 11793.89 219.99 52544.61 88888.00 2016-09-23 13:48:30.908 267 11793.95 219.91 52544.59 88888.00 2016-09-23 13:48:31.408 267 11794.02 219.87 52544.59 88888.00 2016-09-23 13:48:31.908 267 11794.02 219.84 52544.60 88888.00 2016-09-23 13:48:32.408 267 11794.04 219.80 52544.60 88888.00 2016-09-23 13:48:32.908 267 11794.09 219.74 52544.60 88888.00 2016-09-23 13:48:33.408 267 11794.12 219.65 52544.59 88888.00 2016-09-23 13:48:33.908 267 11794.16 219.63 52544.58 88888.00 2016-09-23 13:48:34.408 267 11794.21 219.56 52544.59 88888.00 2016-09-23 13:48:34.908 267 11794.27 219.51 52544.61 88888.00 2016-09-23 13:48:35.408 267 11794.29 219.44 52544.63 88888.00 2016-09-23 13:48:35.908 267 11794.33 219.43 52544.60 88888.00 2016-09-23 13:48:36.408 267 11794.40 219.40 52544.59 88888.00 2016-09-23 13:48:36.908 267 11794.36 219.39 52544.57 88888.00 2016-09-23 13:48:37.408 267 11794.39 219.39 52544.58 88888.00 2016-09-23 13:48:37.908 267 11794.47 219.29 52544.57 88888.00 2016-09-23 13:48:38.408 267 11794.51 219.19 52544.54 88888.00 2016-09-23 13:48:38.908 267 11794.54 219.11 52544.52 88888.00 2016-09-23 13:48:39.408 267 11794.58 219.07 52544.58 88888.00 2016-09-23 13:48:39.908 267 11794.63 219.01 52544.63 88888.00 2016-09-23 13:48:40.408 267 11794.63 218.96 52544.65 88888.00 2016-09-23 13:48:40.908 267 11794.63 218.88 52544.68 88888.00 2016-09-23 13:48:41.408 267 11794.67 218.84 52544.68 88888.00 2016-09-23 13:48:41.908 267 11794.68 218.78 52544.66 88888.00 2016-09-23 13:48:42.408 267 11794.65 218.75 52544.66 88888.00 2016-09-23 13:48:42.908 267 11794.68 218.73 52544.67 88888.00 2016-09-23 13:48:43.408 267 11794.74 218.65 52544.67 88888.00 2016-09-23 13:48:43.908 267 11794.73 218.56 52544.68 88888.00 2016-09-23 13:48:44.408 267 11794.70 218.49 52544.69 88888.00 2016-09-23 13:48:44.908 267 11794.75 218.45 52544.67 88888.00 2016-09-23 13:48:45.408 267 11794.81 218.43 52544.63 88888.00 2016-09-23 13:48:45.908 267 11794.80 218.41 52544.65 88888.00 2016-09-23 13:48:46.408 267 11794.80 218.38 52544.67 88888.00 2016-09-23 13:48:46.908 267 11794.79 218.33 52544.66 88888.00 2016-09-23 13:48:47.408 267 11794.80 218.32 52544.64 88888.00 2016-09-23 13:48:47.908 267 11794.79 218.28 52544.70 88888.00 2016-09-23 13:48:48.408 267 11794.64 218.23 52544.82 88888.00 2016-09-23 13:48:48.908 267 11794.64 218.17 52544.81 88888.00 2016-09-23 13:48:49.408 267 11794.63 218.14 52544.77 88888.00 2016-09-23 13:48:49.908 267 11794.58 218.15 52544.83 88888.00 2016-09-23 13:48:50.408 267 11794.53 218.14 52544.83 88888.00 2016-09-23 13:48:50.908 267 11794.57 218.08 52544.79 88888.00 2016-09-23 13:48:51.408 267 11794.65 218.06 52544.75 88888.00 2016-09-23 13:48:51.908 267 11794.68 218.04 52544.72 88888.00 2016-09-23 13:48:52.408 267 11794.67 217.97 52544.73 88888.00 2016-09-23 13:48:52.908 267 11794.66 217.94 52544.73 88888.00 2016-09-23 13:48:53.408 267 11794.65 217.96 52544.75 88888.00 2016-09-23 13:48:53.908 267 11794.74 217.93 52544.69 88888.00 2016-09-23 13:48:54.408 267 11794.77 217.88 52544.68 88888.00 2016-09-23 13:48:54.908 267 11794.82 217.88 52544.65 88888.00 2016-09-23 13:48:55.408 267 11794.85 217.85 52544.60 88888.00 2016-09-23 13:48:55.908 267 11794.88 217.81 52544.55 88888.00 2016-09-23 13:48:56.408 267 11794.84 217.83 52544.54 88888.00 2016-09-23 13:48:56.908 267 11794.81 217.85 52544.60 88888.00 2016-09-23 13:48:57.408 267 11794.77 217.80 52544.60 88888.00 2016-09-23 13:48:57.908 267 11794.76 217.75 52544.60 88888.00 2016-09-23 13:48:58.408 267 11794.82 217.72 52544.63 88888.00 2016-09-23 13:48:58.908 267 11794.85 217.69 52544.64 88888.00 2016-09-23 13:48:59.408 267 11794.82 217.66 52544.66 88888.00 2016-09-23 13:48:59.908 267 11794.80 217.70 52544.68 88888.00 2016-09-23 13:49:00.408 267 11794.75 217.68 52544.70 88888.00 2016-09-23 13:49:00.908 267 11794.70 217.66 52544.69 88888.00 2016-09-23 13:49:01.408 267 11794.72 217.68 52544.60 88888.00 2016-09-23 13:49:01.908 267 11794.75 217.65 52544.58 88888.00 2016-09-23 13:49:02.408 267 11794.79 217.62 52544.59 88888.00 2016-09-23 13:49:02.908 267 11794.85 217.65 52544.58 88888.00 2016-09-23 13:49:03.408 267 11794.88 217.68 52544.57 88888.00 2016-09-23 13:49:03.908 267 11794.85 217.70 52544.60 88888.00 2016-09-23 13:49:04.408 267 11794.85 217.75 52544.59 88888.00 2016-09-23 13:49:04.908 267 11794.86 217.81 52544.59 88888.00 2016-09-23 13:49:05.408 267 11794.83 217.85 52544.59 88888.00 2016-09-23 13:49:05.908 267 11794.85 217.80 52544.55 88888.00 2016-09-23 13:49:06.408 267 11794.85 217.85 52544.54 88888.00 2016-09-23 13:49:06.908 267 11794.81 217.95 52544.55 88888.00 2016-09-23 13:49:07.408 267 11794.81 217.99 52544.52 88888.00 2016-09-23 13:49:07.908 267 11794.81 218.01 52544.55 88888.00 2016-09-23 13:49:08.408 267 11794.84 218.08 52544.50 88888.00 2016-09-23 13:49:08.908 267 11794.79 218.13 52544.48 88888.00 2016-09-23 13:49:09.408 267 11794.71 218.13 52544.49 88888.00 2016-09-23 13:49:09.908 267 11794.76 218.24 52544.50 88888.00 2016-09-23 13:49:10.408 267 11794.79 218.36 52544.45 88888.00 2016-09-23 13:49:10.908 267 11794.73 218.38 52544.41 88888.00 2016-09-23 13:49:11.408 267 11794.71 218.41 52544.38 88888.00 2016-09-23 13:49:11.908 267 11794.72 218.44 52544.39 88888.00 2016-09-23 13:49:12.408 267 11794.67 218.48 52544.46 88888.00 2016-09-23 13:49:12.908 267 11794.60 218.55 52544.48 88888.00 2016-09-23 13:49:13.408 267 11794.57 218.56 52544.48 88888.00 2016-09-23 13:49:13.908 267 11794.49 218.61 52544.52 88888.00 2016-09-23 13:49:14.408 267 11794.41 218.66 52544.59 88888.00 2016-09-23 13:49:14.908 267 11794.40 218.66 52544.61 88888.00 2016-09-23 13:49:15.408 267 11794.39 218.68 52544.57 88888.00 2016-09-23 13:49:15.908 267 11794.39 218.76 52544.56 88888.00 2016-09-23 13:49:16.408 267 11794.32 218.80 52544.59 88888.00 2016-09-23 13:49:16.908 267 11794.32 218.82 52544.60 88888.00 2016-09-23 13:49:17.408 267 11794.32 218.93 52544.63 88888.00 2016-09-23 13:49:17.908 267 11794.27 218.97 52544.66 88888.00 2016-09-23 13:49:18.408 267 11794.23 218.98 52544.69 88888.00 2016-09-23 13:49:18.908 267 11794.19 219.04 52544.68 88888.00 2016-09-23 13:49:19.408 267 11794.22 219.07 52544.64 88888.00 2016-09-23 13:49:19.908 267 11794.26 219.11 52544.60 88888.00 2016-09-23 13:49:20.408 267 11794.22 219.17 52544.61 88888.00 2016-09-23 13:49:20.908 267 11794.19 219.20 52544.66 88888.00 2016-09-23 13:49:21.408 267 11794.13 219.20 52544.70 88888.00 2016-09-23 13:49:21.908 267 11794.14 219.22 52544.69 88888.00 2016-09-23 13:49:22.408 267 11794.13 219.27 52544.69 88888.00 2016-09-23 13:49:22.908 267 11794.10 219.38 52544.73 88888.00 2016-09-23 13:49:23.408 267 11794.05 219.40 52544.72 88888.00 2016-09-23 13:49:23.908 267 11794.04 219.42 52544.73 88888.00 2016-09-23 13:49:24.408 267 11794.04 219.50 52544.73 88888.00 2016-09-23 13:49:24.908 267 11794.04 219.60 52544.68 88888.00 2016-09-23 13:49:25.408 267 11794.03 219.62 52544.68 88888.00 2016-09-23 13:49:25.908 267 11794.04 219.67 52544.70 88888.00 2016-09-23 13:49:26.408 267 11794.03 219.72 52544.67 88888.00 2016-09-23 13:49:26.908 267 11794.01 219.74 52544.66 88888.00 2016-09-23 13:49:27.408 267 11793.97 219.78 52544.69 88888.00 2016-09-23 13:49:27.908 267 11793.92 219.82 52544.75 88888.00 2016-09-23 13:49:28.408 267 11793.77 219.91 52544.83 88888.00 2016-09-23 13:49:28.908 267 11793.74 219.91 52544.83 88888.00 2016-09-23 13:49:29.408 267 11793.79 219.96 52544.77 88888.00 2016-09-23 13:49:29.908 267 11793.72 220.00 52544.77 88888.00 2016-09-23 13:49:30.408 267 11793.62 220.02 52544.83 88888.00 2016-09-23 13:49:30.908 267 11793.62 220.10 52544.84 88888.00 2016-09-23 13:49:31.408 267 11793.63 220.16 52544.81 88888.00 2016-09-23 13:49:31.908 267 11793.62 220.17 52544.81 88888.00 2016-09-23 13:49:32.408 267 11793.58 220.22 52544.83 88888.00 2016-09-23 13:49:32.908 267 11793.48 220.30 52544.88 88888.00 2016-09-23 13:49:33.408 267 11793.44 220.33 52544.91 88888.00 2016-09-23 13:49:33.908 267 11793.37 220.36 52544.91 88888.00 2016-09-23 13:49:34.408 267 11793.44 220.37 52544.79 88888.00 2016-09-23 13:49:34.908 267 11793.54 220.41 52544.69 88888.00 2016-09-23 13:49:35.408 267 11793.39 220.46 52544.84 88888.00 2016-09-23 13:49:35.908 267 11793.32 220.51 52544.90 88888.00 2016-09-23 13:49:36.408 267 11793.43 220.53 52544.77 88888.00 2016-09-23 13:49:36.908 267 11793.34 220.53 52544.82 88888.00 2016-09-23 13:49:37.408 267 11793.33 220.58 52544.83 88888.00 2016-09-23 13:49:37.908 267 11793.26 220.61 52544.84 88888.00 2016-09-23 13:49:38.408 267 11793.24 220.61 52544.85 88888.00 2016-09-23 13:49:38.908 267 11793.22 220.67 52544.84 88888.00 2016-09-23 13:49:39.408 267 11793.15 220.66 52544.86 88888.00 2016-09-23 13:49:39.908 267 11793.23 220.64 52544.84 88888.00 2016-09-23 13:49:40.408 267 11793.28 220.65 52544.77 88888.00 2016-09-23 13:49:40.908 267 11793.17 220.67 52544.82 88888.00 2016-09-23 13:49:41.408 267 11793.08 220.71 52544.87 88888.00 2016-09-23 13:49:41.908 267 11793.01 220.75 52544.93 88888.00 2016-09-23 13:49:42.408 267 11793.00 220.77 52544.93 88888.00 2016-09-23 13:49:42.908 267 11793.01 220.80 52544.91 88888.00 2016-09-23 13:49:43.408 267 11792.96 220.78 52544.95 88888.00 2016-09-23 13:49:43.908 267 11792.95 220.78 52544.98 88888.00 2016-09-23 13:49:44.408 267 11792.92 220.82 52545.03 88888.00 2016-09-23 13:49:44.908 267 11792.89 220.85 52545.02 88888.00 2016-09-23 13:49:45.408 267 11792.84 220.82 52545.00 88888.00 2016-09-23 13:49:45.908 267 11792.84 220.82 52545.02 88888.00 2016-09-23 13:49:46.408 267 11792.80 220.89 52545.01 88888.00 2016-09-23 13:49:46.908 267 11792.74 220.98 52545.03 88888.00 2016-09-23 13:49:47.408 267 11792.69 220.98 52545.03 88888.00 2016-09-23 13:49:47.908 267 11792.67 220.93 52545.00 88888.00 2016-09-23 13:49:48.408 267 11792.65 220.93 52544.99 88888.00 2016-09-23 13:49:48.908 267 11792.61 220.97 52544.96 88888.00 2016-09-23 13:49:49.408 267 11792.57 220.98 52545.00 88888.00 2016-09-23 13:49:49.908 267 11792.51 221.01 52545.04 88888.00 2016-09-23 13:49:50.408 267 11792.42 221.05 52545.13 88888.00 2016-09-23 13:49:50.908 267 11792.40 221.04 52545.17 88888.00 2016-09-23 13:49:51.408 267 11792.45 221.03 52545.19 88888.00 2016-09-23 13:49:51.908 267 11792.44 220.99 52545.22 88888.00 2016-09-23 13:49:52.408 267 11792.35 220.97 52545.22 88888.00 2016-09-23 13:49:52.908 267 11792.27 221.00 52545.25 88888.00 2016-09-23 13:49:53.408 267 11792.30 220.98 52545.21 88888.00 2016-09-23 13:49:53.908 267 11792.30 220.94 52545.18 88888.00 2016-09-23 13:49:54.408 267 11792.31 220.97 52545.22 88888.00 2016-09-23 13:49:54.908 267 11792.28 220.93 52545.23 88888.00 2016-09-23 13:49:55.408 267 11792.20 220.93 52545.25 88888.00 2016-09-23 13:49:55.908 267 11792.22 220.95 52545.21 88888.00 2016-09-23 13:49:56.408 267 11792.23 220.91 52545.14 88888.00 2016-09-23 13:49:56.908 267 11792.22 220.89 52545.13 88888.00 2016-09-23 13:49:57.408 267 11792.19 220.87 52545.13 88888.00 2016-09-23 13:49:57.908 267 11792.13 220.90 52545.19 88888.00 2016-09-23 13:49:58.408 267 11792.08 220.89 52545.19 88888.00 2016-09-23 13:49:58.908 267 11792.11 220.84 52545.19 88888.00 2016-09-23 13:49:59.408 267 11792.12 220.80 52545.20 88888.00 2016-09-23 13:49:59.908 267 11792.08 220.80 52545.22 88888.00 2016-09-23 13:50:00.408 267 11792.02 220.81 52545.23 88888.00 2016-09-23 13:50:00.908 267 11792.02 220.78 52545.20 88888.00 2016-09-23 13:50:01.408 267 11792.04 220.71 52545.18 88888.00 2016-09-23 13:50:01.908 267 11792.05 220.71 52545.21 88888.00 2016-09-23 13:50:02.408 267 11792.14 220.76 52545.14 88888.00 2016-09-23 13:50:02.908 267 11792.16 220.75 52545.10 88888.00 2016-09-23 13:50:03.408 267 11792.13 220.70 52545.10 88888.00 2016-09-23 13:50:03.908 267 11792.09 220.71 52545.12 88888.00 2016-09-23 13:50:04.408 267 11792.07 220.67 52545.17 88888.00 2016-09-23 13:50:04.908 267 11792.09 220.66 52545.10 88888.00 2016-09-23 13:50:05.408 267 11792.14 220.59 52545.09 88888.00 2016-09-23 13:50:05.908 267 11792.13 220.56 52545.05 88888.00 2016-09-23 13:50:06.408 267 11792.13 220.56 52545.04 88888.00 2016-09-23 13:50:06.908 267 11792.13 220.56 52545.05 88888.00 2016-09-23 13:50:07.408 267 11792.08 220.49 52545.03 88888.00 2016-09-23 13:50:07.908 267 11792.12 220.47 52544.99 88888.00 2016-09-23 13:50:08.408 267 11792.17 220.38 52544.98 88888.00 2016-09-23 13:50:08.908 267 11792.18 220.38 52545.03 88888.00 2016-09-23 13:50:09.408 267 11792.20 220.37 52545.03 88888.00 2016-09-23 13:50:09.908 267 11792.19 220.36 52545.03 88888.00 2016-09-23 13:50:10.408 267 11792.22 220.29 52545.02 88888.00 2016-09-23 13:50:10.908 267 11792.22 220.24 52544.99 88888.00 2016-09-23 13:50:11.408 267 11792.19 220.20 52545.00 88888.00 2016-09-23 13:50:11.908 267 11792.18 220.16 52544.95 88888.00 2016-09-23 13:50:12.408 267 11792.19 220.12 52544.92 88888.00 2016-09-23 13:50:12.908 267 11792.23 220.11 52544.92 88888.00 2016-09-23 13:50:13.408 267 11792.20 220.11 52544.95 88888.00 2016-09-23 13:50:13.908 267 11792.14 220.13 52544.99 88888.00 2016-09-23 13:50:14.409 267 11792.16 220.09 52544.95 88888.00 2016-09-23 13:50:14.909 267 11792.14 220.09 52544.91 88888.00 2016-09-23 13:50:15.409 267 11792.13 220.14 52544.93 88888.00 2016-09-23 13:50:15.909 267 11792.21 220.09 52544.92 88888.00 2016-09-23 13:50:16.409 267 11792.23 220.01 52544.87 88888.00 2016-09-23 13:50:16.909 267 11792.27 219.98 52544.86 88888.00 2016-09-23 13:50:17.409 267 11792.28 219.99 52544.86 88888.00 2016-09-23 13:50:17.909 267 11792.28 219.99 52544.82 88888.00 2016-09-23 13:50:18.409 267 11792.27 219.94 52544.84 88888.00 2016-09-23 13:50:18.909 267 11792.26 219.94 52544.83 88888.00 2016-09-23 13:50:19.409 267 11792.27 219.97 52544.84 88888.00 2016-09-23 13:50:19.909 267 11792.21 219.93 52544.90 88888.00 2016-09-23 13:50:20.409 267 11792.12 219.88 52544.94 88888.00 2016-09-23 13:50:20.909 267 11792.13 219.85 52544.95 88888.00 2016-09-23 13:50:21.409 267 11792.13 219.91 52544.92 88888.00 2016-09-23 13:50:21.909 267 11792.09 219.91 52544.92 88888.00 2016-09-23 13:50:22.409 267 11792.19 219.90 52544.87 88888.00 2016-09-23 13:50:22.909 267 11792.26 219.85 52544.84 88888.00 2016-09-23 13:50:23.409 267 11792.30 219.85 52544.81 88888.00 2016-09-23 13:50:23.909 267 11792.33 219.85 52544.76 88888.00 2016-09-23 13:50:24.409 267 11792.30 219.90 52544.77 88888.00 2016-09-23 13:50:24.909 267 11792.36 219.90 52544.70 88888.00 2016-09-23 13:50:25.409 267 11792.37 219.91 52544.70 88888.00 2016-09-23 13:50:25.909 267 11792.39 219.91 52544.73 88888.00 2016-09-23 13:50:26.409 267 11792.39 219.83 52544.75 88888.00 2016-09-23 13:50:26.909 267 11792.40 219.83 52544.79 88888.00 2016-09-23 13:50:27.409 267 11792.42 219.87 52544.79 88888.00 2016-09-23 13:50:27.909 267 11792.39 219.85 52544.77 88888.00 2016-09-23 13:50:28.409 267 11792.39 219.83 52544.74 88888.00 2016-09-23 13:50:28.909 267 11792.38 219.87 52544.74 88888.00 2016-09-23 13:50:29.409 267 11792.38 219.84 52544.75 88888.00 2016-09-23 13:50:29.909 267 11792.36 219.85 52544.76 88888.00 2016-09-23 13:50:30.409 267 11792.36 219.85 52544.77 88888.00 2016-09-23 13:50:30.909 267 11792.40 219.89 52544.76 88888.00 2016-09-23 13:50:31.409 267 11792.38 219.89 52544.77 88888.00 2016-09-23 13:50:31.909 267 11792.38 219.88 52544.79 88888.00 2016-09-23 13:50:32.409 267 11792.36 219.82 52544.79 88888.00 2016-09-23 13:50:32.909 267 11792.43 219.83 52544.74 88888.00 2016-09-23 13:50:33.409 267 11792.47 219.85 52544.69 88888.00 2016-09-23 13:50:33.909 267 11792.55 219.88 52544.63 88888.00 2016-09-23 13:50:34.409 267 11792.62 219.90 52544.60 88888.00 2016-09-23 13:50:34.909 267 11792.63 219.84 52544.56 88888.00 2016-09-23 13:50:35.409 267 11792.64 219.87 52544.56 88888.00 2016-09-23 13:50:35.909 267 11792.71 219.88 52544.55 88888.00 2016-09-23 13:50:36.409 267 11792.66 219.89 52544.50 88888.00 2016-09-23 13:50:36.909 267 11792.67 219.90 52544.55 88888.00 2016-09-23 13:50:37.409 267 11792.73 219.89 52544.57 88888.00 2016-09-23 13:50:37.909 267 11792.72 219.90 52544.55 88888.00 2016-09-23 13:50:38.409 267 11792.71 219.89 52544.51 88888.00 2016-09-23 13:50:38.909 267 11792.77 219.88 52544.49 88888.00 2016-09-23 13:50:39.409 267 11792.82 219.89 52544.48 88888.00 2016-09-23 13:50:39.909 267 11792.84 219.91 52544.47 88888.00 2016-09-23 13:50:40.409 267 11792.83 219.91 52544.45 88888.00 2016-09-23 13:50:40.909 267 11792.84 219.94 52544.43 88888.00 2016-09-23 13:50:41.409 267 11792.79 219.96 52544.45 88888.00 2016-09-23 13:50:41.909 267 11792.82 219.92 52544.42 88888.00 2016-09-23 13:50:42.409 267 11792.86 219.93 52544.38 88888.00 2016-09-23 13:50:42.909 267 11792.89 219.90 52544.33 88888.00 2016-09-23 13:50:43.409 267 11792.91 219.90 52544.37 88888.00 2016-09-23 13:50:43.909 267 11792.91 219.91 52544.43 88888.00 2016-09-23 13:50:44.409 267 11792.91 219.93 52544.49 88888.00 2016-09-23 13:50:44.909 267 11792.98 219.93 52544.47 88888.00 2016-09-23 13:50:45.409 267 11793.02 219.94 52544.42 88888.00 2016-09-23 13:50:45.909 267 11793.05 219.94 52544.43 88888.00 2016-09-23 13:50:46.409 267 11793.06 219.94 52544.40 88888.00 2016-09-23 13:50:46.909 267 11793.10 219.96 52544.41 88888.00 2016-09-23 13:50:47.409 267 11793.09 219.99 52544.35 88888.00 2016-09-23 13:50:47.909 267 11793.04 220.00 52544.32 88888.00 2016-09-23 13:50:48.409 267 11793.02 220.02 52544.32 88888.00 2016-09-23 13:50:48.909 267 11793.05 220.03 52544.28 88888.00 2016-09-23 13:50:49.409 267 11793.05 220.08 52544.32 88888.00 2016-09-23 13:50:49.909 267 11793.00 220.09 52544.37 88888.00 2016-09-23 13:50:50.409 267 11792.97 220.12 52544.35 88888.00 2016-09-23 13:50:50.909 267 11792.98 220.17 52544.39 88888.00 2016-09-23 13:50:51.409 267 11793.00 220.16 52544.37 88888.00 2016-09-23 13:50:51.909 267 11793.00 220.19 52544.38 88888.00 2016-09-23 13:50:52.409 267 11792.95 220.18 52544.43 88888.00 2016-09-23 13:50:52.909 267 11792.84 220.21 52544.47 88888.00 2016-09-23 13:50:53.409 267 11792.83 220.26 52544.47 88888.00 2016-09-23 13:50:53.909 267 11792.81 220.27 52544.48 88888.00 2016-09-23 13:50:54.409 267 11792.81 220.28 52544.47 88888.00 2016-09-23 13:50:54.909 267 11792.89 220.27 52544.45 88888.00 2016-09-23 13:50:55.409 267 11792.92 220.23 52544.42 88888.00 2016-09-23 13:50:55.909 267 11792.90 220.30 52544.42 88888.00 2016-09-23 13:50:56.409 267 11792.92 220.32 52544.42 88888.00 2016-09-23 13:50:56.909 267 11792.97 220.32 52544.39 88888.00 2016-09-23 13:50:57.409 267 11792.91 220.33 52544.42 88888.00 2016-09-23 13:50:57.909 267 11792.92 220.31 52544.47 88888.00 2016-09-23 13:50:58.409 267 11792.96 220.37 52544.42 88888.00 2016-09-23 13:50:58.909 267 11792.98 220.38 52544.34 88888.00 2016-09-23 13:50:59.409 267 11792.96 220.43 52544.38 88888.00 2016-09-23 13:50:59.909 267 11792.93 220.49 52544.40 88888.00 2016-09-23 13:51:00.409 267 11792.91 220.49 52544.41 88888.00 2016-09-23 13:51:00.909 267 11792.93 220.55 52544.43 88888.00 2016-09-23 13:51:01.409 267 11792.84 220.59 52544.49 88888.00 2016-09-23 13:51:01.909 267 11792.77 220.60 52544.50 88888.00 2016-09-23 13:51:02.409 267 11792.72 220.68 52544.54 88888.00 2016-09-23 13:51:02.909 267 11792.81 220.72 52544.52 88888.00 2016-09-23 13:51:03.409 267 11792.86 220.75 52544.49 88888.00 2016-09-23 13:51:03.909 267 11792.81 220.79 52544.51 88888.00 2016-09-23 13:51:04.409 267 11792.78 220.81 52544.56 88888.00 2016-09-23 13:51:04.909 267 11792.80 220.88 52544.55 88888.00 2016-09-23 13:51:05.409 267 11792.77 220.93 52544.55 88888.00 2016-09-23 13:51:05.909 267 11792.70 220.97 52544.60 88888.00 2016-09-23 13:51:06.409 267 11792.65 220.99 52544.64 88888.00 2016-09-23 13:51:06.909 267 11792.66 221.01 52544.61 88888.00 2016-09-23 13:51:07.409 267 11792.64 221.07 52544.66 88888.00 2016-09-23 13:51:07.909 267 11792.65 221.11 52544.63 88888.00 2016-09-23 13:51:08.409 267 11792.71 221.14 52544.59 88888.00 2016-09-23 13:51:08.909 267 11792.72 221.20 52544.59 88888.00 2016-09-23 13:51:09.409 267 11792.71 221.23 52544.58 88888.00 2016-09-23 13:51:09.909 267 11792.72 221.24 52544.55 88888.00 2016-09-23 13:51:10.409 267 11792.72 221.25 52544.52 88888.00 2016-09-23 13:51:10.909 267 11792.70 221.32 52544.50 88888.00 2016-09-23 13:51:11.409 267 11792.64 221.38 52544.54 88888.00 2016-09-23 13:51:11.909 267 11792.62 221.43 52544.56 88888.00 2016-09-23 13:51:12.409 267 11792.58 221.46 52544.60 88888.00 2016-09-23 13:51:12.909 267 11792.58 221.48 52544.59 88888.00 2016-09-23 13:51:13.409 267 11792.52 221.50 52544.66 88888.00 2016-09-23 13:51:13.909 267 11792.51 221.57 52544.68 88888.00 2016-09-23 13:51:14.409 267 11792.47 221.61 52544.70 88888.00 2016-09-23 13:51:14.909 267 11792.51 221.65 52544.68 88888.00 2016-09-23 13:51:15.409 267 11792.49 221.67 52544.68 88888.00 2016-09-23 13:51:15.909 267 11792.51 221.74 52544.66 88888.00 2016-09-23 13:51:16.409 267 11792.46 221.71 52544.65 88888.00 2016-09-23 13:51:16.909 267 11792.45 221.76 52544.66 88888.00 2016-09-23 13:51:17.409 267 11792.40 221.85 52544.70 88888.00 2016-09-23 13:51:17.909 267 11792.34 221.85 52544.73 88888.00 2016-09-23 13:51:18.409 267 11792.28 221.88 52544.70 88888.00 2016-09-23 13:51:18.909 267 11792.23 221.93 52544.74 88888.00 2016-09-23 13:51:19.409 267 11792.22 221.94 52544.74 88888.00 2016-09-23 13:51:19.909 267 11792.34 221.93 52544.66 88888.00 2016-09-23 13:51:20.409 267 11792.40 221.94 52544.63 88888.00 2016-09-23 13:51:20.909 267 11792.35 221.95 52544.66 88888.00 2016-09-23 13:51:21.409 267 11792.39 221.96 52544.59 88888.00 2016-09-23 13:51:21.909 267 11792.43 222.01 52544.57 88888.00 2016-09-23 13:51:22.409 267 11792.43 222.05 52544.57 88888.00 2016-09-23 13:51:22.909 267 11792.40 222.08 52544.60 88888.00 2016-09-23 13:51:23.409 267 11792.36 222.10 52544.66 88888.00 2016-09-23 13:51:23.909 267 11792.29 222.13 52544.70 88888.00 2016-09-23 13:51:24.409 267 11792.17 222.17 52544.73 88888.00 2016-09-23 13:51:24.909 267 11792.11 222.19 52544.73 88888.00 2016-09-23 13:51:25.409 267 11792.10 222.25 52544.74 88888.00 2016-09-23 13:51:25.909 267 11792.13 222.33 52544.74 88888.00 2016-09-23 13:51:26.409 267 11792.13 222.37 52544.75 88888.00 2016-09-23 13:51:26.909 267 11792.10 222.41 52544.70 88888.00 2016-09-23 13:51:27.409 267 11792.09 222.46 52544.72 88888.00 2016-09-23 13:51:27.909 267 11792.08 222.49 52544.72 88888.00 2016-09-23 13:51:28.409 267 11792.09 222.51 52544.70 88888.00 2016-09-23 13:51:28.909 267 11792.12 222.54 52544.64 88888.00 2016-09-23 13:51:29.409 267 11792.16 222.54 52544.57 88888.00 2016-09-23 13:51:29.909 267 11792.18 222.55 52544.57 88888.00 2016-09-23 13:51:30.409 267 11792.17 222.55 52544.60 88888.00 2016-09-23 13:51:30.909 267 11792.14 222.59 52544.59 88888.00 2016-09-23 13:51:31.409 267 11792.12 222.64 52544.59 88888.00 2016-09-23 13:51:31.909 267 11792.05 222.69 52544.61 88888.00 2016-09-23 13:51:32.409 267 11792.03 222.73 52544.64 88888.00 2016-09-23 13:51:32.909 267 11792.04 222.74 52544.64 88888.00 2016-09-23 13:51:33.409 267 11792.04 222.77 52544.64 88888.00 2016-09-23 13:51:33.909 267 11792.00 222.83 52544.67 88888.00 2016-09-23 13:51:34.409 267 11792.01 222.88 52544.66 88888.00 2016-09-23 13:51:34.909 267 11791.99 222.90 52544.64 88888.00 2016-09-23 13:51:35.409 267 11791.94 222.92 52544.64 88888.00 2016-09-23 13:51:35.909 267 11791.93 222.95 52544.66 88888.00 2016-09-23 13:51:36.409 267 11791.96 222.95 52544.63 88888.00 2016-09-23 13:51:36.909 267 11791.92 222.95 52544.60 88888.00 2016-09-23 13:51:37.409 267 11791.94 223.00 52544.58 88888.00 2016-09-23 13:51:37.909 267 11792.00 223.00 52544.57 88888.00 2016-09-23 13:51:38.409 267 11791.98 223.05 52544.55 88888.00 2016-09-23 13:51:38.909 267 11791.93 223.10 52544.55 88888.00 2016-09-23 13:51:39.409 267 11791.87 223.17 52544.59 88888.00 2016-09-23 13:51:39.909 267 11791.90 223.21 52544.61 88888.00 2016-09-23 13:51:40.409 267 11791.78 223.21 52544.68 88888.00 2016-09-23 13:51:40.909 267 11791.81 223.23 52544.66 88888.00 2016-09-23 13:51:41.409 267 11791.79 223.23 52544.68 88888.00 2016-09-23 13:51:41.909 267 11791.84 223.22 52544.67 88888.00 2016-09-23 13:51:42.409 267 11791.83 223.20 52544.64 88888.00 2016-09-23 13:51:42.909 267 11791.83 223.24 52544.58 88888.00 2016-09-23 13:51:43.409 267 11791.79 223.28 52544.61 88888.00 2016-09-23 13:51:43.909 267 11791.77 223.32 52544.65 88888.00 2016-09-23 13:51:44.409 267 11791.72 223.38 52544.67 88888.00 2016-09-23 13:51:44.909 267 11791.63 223.40 52544.72 88888.00 2016-09-23 13:51:45.409 267 11791.60 223.42 52544.73 88888.00 2016-09-23 13:51:45.909 267 11791.64 223.41 52544.70 88888.00 2016-09-23 13:51:46.409 267 11791.67 223.39 52544.70 88888.00 2016-09-23 13:51:46.909 267 11791.64 223.39 52544.70 88888.00 2016-09-23 13:51:47.409 267 11791.58 223.48 52544.73 88888.00 2016-09-23 13:51:47.909 267 11791.53 223.49 52544.73 88888.00 2016-09-23 13:51:48.409 267 11791.64 223.43 52544.68 88888.00 2016-09-23 13:51:48.909 267 11791.67 223.49 52544.67 88888.00 2016-09-23 13:51:49.409 267 11791.65 223.53 52544.69 88888.00 2016-09-23 13:51:49.909 267 11791.63 223.53 52544.68 88888.00 2016-09-23 13:51:50.409 267 11791.63 223.57 52544.68 88888.00 2016-09-23 13:51:50.909 267 11791.63 223.55 52544.65 88888.00 2016-09-23 13:51:51.409 267 11791.63 223.59 52544.66 88888.00 2016-09-23 13:51:51.909 267 11791.58 223.63 52544.69 88888.00 2016-09-23 13:51:52.409 267 11791.58 223.63 52544.67 88888.00 2016-09-23 13:51:52.909 267 11791.50 223.65 52544.72 88888.00 2016-09-23 13:51:53.409 267 11791.48 223.69 52544.75 88888.00 2016-09-23 13:51:53.909 267 11791.67 223.61 52544.59 88888.00 2016-09-23 13:51:54.409 267 11791.72 223.61 52544.54 88888.00 2016-09-23 13:51:54.909 267 11791.67 223.62 52544.56 88888.00 2016-09-23 13:51:55.409 267 11791.60 223.66 52544.58 88888.00 2016-09-23 13:51:55.909 267 11791.52 223.61 52544.65 88888.00 2016-09-23 13:51:56.409 267 11791.58 223.59 52544.66 88888.00 2016-09-23 13:51:56.909 267 11791.67 223.62 52544.59 88888.00 2016-09-23 13:51:57.409 267 11791.68 223.60 52544.56 88888.00 2016-09-23 13:51:57.909 267 11791.63 223.63 52544.50 88888.00 2016-09-23 13:51:58.409 267 11791.51 223.61 52544.52 88888.00 2016-09-23 13:51:58.909 267 11791.50 223.58 52544.59 88888.00 2016-09-23 13:51:59.409 267 11791.50 223.58 52544.59 88888.00 2016-09-23 13:51:59.909 267 11791.46 223.57 52544.63 88888.00 2016-09-23 13:52:00.409 267 11791.51 223.59 52544.58 88888.00 2016-09-23 13:52:00.909 267 11791.53 223.62 52544.58 88888.00 2016-09-23 13:52:01.409 267 11791.51 223.63 52544.57 88888.00 2016-09-23 13:52:01.909 267 11791.60 223.63 52544.46 88888.00 2016-09-23 13:52:02.409 267 11791.67 223.61 52544.39 88888.00 2016-09-23 13:52:02.909 267 11791.70 223.61 52544.39 88888.00 2016-09-23 13:52:03.409 267 11791.59 223.66 52544.46 88888.00 2016-09-23 13:52:03.909 267 11791.57 223.67 52544.49 88888.00 2016-09-23 13:52:04.409 267 11791.57 223.63 52544.45 88888.00 2016-09-23 13:52:04.909 267 11791.60 223.66 52544.46 88888.00 2016-09-23 13:52:05.409 267 11791.59 223.69 52544.46 88888.00 2016-09-23 13:52:05.909 267 11791.61 223.65 52544.45 88888.00 2016-09-23 13:52:06.409 267 11791.56 223.61 52544.42 88888.00 2016-09-23 13:52:06.909 267 11791.47 223.66 52544.50 88888.00 2016-09-23 13:52:07.409 267 11791.43 223.65 52544.56 88888.00 2016-09-23 13:52:07.909 267 11791.47 223.66 52544.54 88888.00 2016-09-23 13:52:08.409 267 11791.48 223.69 52544.52 88888.00 2016-09-23 13:52:08.909 267 11791.49 223.70 52544.55 88888.00 2016-09-23 13:52:09.409 267 11791.47 223.69 52544.57 88888.00 2016-09-23 13:52:09.909 267 11791.44 223.68 52544.55 88888.00 2016-09-23 13:52:10.409 267 11791.46 223.74 52544.56 88888.00 2016-09-23 13:52:10.909 267 11791.43 223.71 52544.56 88888.00 2016-09-23 13:52:11.409 267 11791.42 223.72 52544.54 88888.00 2016-09-23 13:52:11.909 267 11791.42 223.76 52544.54 88888.00 2016-09-23 13:52:12.409 267 11791.38 223.76 52544.51 88888.00 2016-09-23 13:52:12.909 267 11791.38 223.75 52544.50 88888.00 2016-09-23 13:52:13.409 267 11791.38 223.77 52544.48 88888.00 2016-09-23 13:52:13.909 267 11791.34 223.78 52544.49 88888.00 2016-09-23 13:52:14.409 267 11791.34 223.80 52544.50 88888.00 2016-09-23 13:52:14.909 267 11791.28 223.79 52544.58 88888.00 2016-09-23 13:52:15.409 267 11791.20 223.78 52544.63 88888.00 2016-09-23 13:52:15.909 267 11791.17 223.78 52544.59 88888.00 2016-09-23 13:52:16.409 267 11791.13 223.77 52544.59 88888.00 2016-09-23 13:52:16.909 267 11791.13 223.76 52544.61 88888.00 2016-09-23 13:52:17.409 267 11791.08 223.75 52544.72 88888.00 2016-09-23 13:52:17.909 267 11791.15 223.77 52544.66 88888.00 2016-09-23 13:52:18.409 267 11791.22 223.78 52544.56 88888.00 2016-09-23 13:52:18.909 267 11791.33 223.76 52544.50 88888.00 2016-09-23 13:52:19.409 267 11791.40 223.71 52544.48 88888.00 2016-09-23 13:52:19.909 267 11791.34 223.70 52544.47 88888.00 2016-09-23 13:52:20.409 267 11791.30 223.75 52544.49 88888.00 2016-09-23 13:52:20.909 267 11791.29 223.75 52544.48 88888.00 2016-09-23 13:52:21.409 267 11791.31 223.75 52544.49 88888.00 2016-09-23 13:52:21.909 267 11791.29 223.78 52544.54 88888.00 2016-09-23 13:52:22.409 267 11791.28 223.81 52544.54 88888.00 2016-09-23 13:52:22.909 267 11791.23 223.82 52544.56 88888.00 2016-09-23 13:52:23.409 267 11791.22 223.87 52544.52 88888.00 2016-09-23 13:52:23.909 267 11791.20 223.88 52544.50 88888.00 2016-09-23 13:52:24.409 267 11791.21 223.86 52544.49 88888.00 2016-09-23 13:52:24.909 267 11791.25 223.85 52544.48 88888.00 2016-09-23 13:52:25.409 267 11791.20 223.88 52544.50 88888.00 2016-09-23 13:52:25.909 267 11791.15 223.94 52544.49 88888.00 2016-09-23 13:52:26.409 267 11791.16 223.97 52544.48 88888.00 2016-09-23 13:52:26.909 267 11791.20 223.94 52544.48 88888.00 2016-09-23 13:52:27.409 267 11791.23 223.91 52544.47 88888.00 2016-09-23 13:52:27.909 267 11791.21 223.92 52544.47 88888.00 2016-09-23 13:52:28.409 267 11791.26 223.92 52544.42 88888.00 2016-09-23 13:52:28.909 267 11791.31 223.95 52544.39 88888.00 2016-09-23 13:52:29.409 267 11791.32 223.98 52544.35 88888.00 2016-09-23 13:52:29.909 267 11791.29 224.01 52544.39 88888.00 2016-09-23 13:52:30.409 267 11791.28 224.04 52544.39 88888.00 2016-09-23 13:52:30.909 267 11791.29 224.08 52544.33 88888.00 2016-09-23 13:52:31.409 267 11791.31 224.05 52544.33 88888.00 2016-09-23 13:52:31.909 267 11791.28 224.08 52544.30 88888.00 2016-09-23 13:52:32.409 267 11791.24 224.10 52544.32 88888.00 2016-09-23 13:52:32.909 267 11791.26 224.11 52544.34 88888.00 2016-09-23 13:52:33.409 267 11791.30 224.10 52544.31 88888.00 2016-09-23 13:52:33.909 267 11791.21 224.11 52544.32 88888.00 2016-09-23 13:52:34.409 267 11791.17 224.15 52544.31 88888.00 2016-09-23 13:52:34.909 267 11791.24 224.17 52544.26 88888.00 2016-09-23 13:52:35.409 267 11791.31 224.16 52544.21 88888.00 2016-09-23 13:52:35.909 267 11791.31 224.18 52544.21 88888.00 2016-09-23 13:52:36.409 267 11791.31 224.24 52544.25 88888.00 2016-09-23 13:52:36.909 267 11791.32 224.25 52544.24 88888.00 2016-09-23 13:52:37.409 267 11791.33 224.28 52544.23 88888.00 2016-09-23 13:52:37.909 267 11791.31 224.24 52544.22 88888.00 2016-09-23 13:52:38.409 267 11791.29 224.27 52544.21 88888.00 2016-09-23 13:52:38.909 267 11791.25 224.29 52544.19 88888.00 2016-09-23 13:52:39.409 267 11791.25 224.37 52544.19 88888.00 2016-09-23 13:52:39.909 267 11791.28 224.37 52544.21 88888.00 2016-09-23 13:52:40.409 267 11791.26 224.38 52544.19 88888.00 2016-09-23 13:52:40.909 267 11791.28 224.35 52544.16 88888.00 2016-09-23 13:52:41.409 267 11791.26 224.38 52544.19 88888.00 2016-09-23 13:52:41.909 267 11791.24 224.40 52544.17 88888.00 2016-09-23 13:52:42.409 267 11791.21 224.42 52544.14 88888.00 2016-09-23 13:52:42.909 267 11791.21 224.44 52544.14 88888.00 2016-09-23 13:52:43.409 267 11791.23 224.45 52544.14 88888.00 2016-09-23 13:52:43.909 267 11791.24 224.47 52544.13 88888.00 2016-09-23 13:52:44.409 267 11791.24 224.55 52544.13 88888.00 2016-09-23 13:52:44.909 267 11791.24 224.59 52544.12 88888.00 2016-09-23 13:52:45.409 267 11791.25 224.58 52544.08 88888.00 2016-09-23 13:52:45.909 267 11791.21 224.55 52544.07 88888.00 2016-09-23 13:52:46.409 267 11791.14 224.57 52544.11 88888.00 2016-09-23 13:52:46.909 267 11791.16 224.65 52544.11 88888.00 2016-09-23 13:52:47.409 267 11791.19 224.66 52544.08 88888.00 2016-09-23 13:52:47.909 267 11791.20 224.68 52544.03 88888.00 2016-09-23 13:52:48.409 267 11791.20 224.69 52544.03 88888.00 2016-09-23 13:52:48.909 267 11791.20 224.73 52544.06 88888.00 2016-09-23 13:52:49.410 267 11791.09 224.76 52544.11 88888.00 2016-09-23 13:52:49.910 267 11791.08 224.77 52544.08 88888.00 2016-09-23 13:52:50.410 267 11791.12 224.78 52544.05 88888.00 2016-09-23 13:52:50.910 267 11791.19 224.77 52544.05 88888.00 2016-09-23 13:52:51.410 267 11791.22 224.76 52544.05 88888.00 2016-09-23 13:52:51.910 267 11791.20 224.77 52544.10 88888.00 2016-09-23 13:52:52.410 267 11791.17 224.82 52544.12 88888.00 2016-09-23 13:52:52.910 267 11791.16 224.81 52544.11 88888.00 2016-09-23 13:52:53.410 267 11791.15 224.89 52544.10 88888.00 2016-09-23 13:52:53.910 267 11791.15 224.93 52544.05 88888.00 2016-09-23 13:52:54.410 267 11791.16 224.91 52544.05 88888.00 2016-09-23 13:52:54.910 267 11791.15 224.91 52544.05 88888.00 2016-09-23 13:52:55.410 267 11791.12 224.91 52544.03 88888.00 2016-09-23 13:52:55.910 267 11791.15 224.93 52543.99 88888.00 2016-09-23 13:52:56.410 267 11791.15 224.97 52543.95 88888.00 2016-09-23 13:52:56.910 267 11791.14 225.01 52543.91 88888.00 2016-09-23 13:52:57.410 267 11791.14 225.02 52543.94 88888.00 2016-09-23 13:52:57.910 267 11791.09 225.00 52543.96 88888.00 2016-09-23 13:52:58.410 267 11791.06 225.01 52543.97 88888.00 2016-09-23 13:52:58.910 267 11790.99 225.01 52544.01 88888.00 2016-09-23 13:52:59.410 267 11790.97 225.07 52544.02 88888.00 2016-09-23 13:52:59.910 267 11790.97 225.10 52544.05 88888.00 2016-09-23 13:53:00.410 267 11790.97 225.12 52544.07 88888.00 2016-09-23 13:53:00.910 267 11790.97 225.11 52544.06 88888.00 2016-09-23 13:53:01.410 267 11790.96 225.06 52544.03 88888.00 2016-09-23 13:53:01.910 267 11790.96 225.04 52544.04 88888.00 2016-09-23 13:53:02.410 267 11790.94 225.10 52544.05 88888.00 2016-09-23 13:53:02.910 267 11790.95 225.14 52544.07 88888.00 2016-09-23 13:53:03.410 267 11790.96 225.16 52544.06 88888.00 2016-09-23 13:53:03.910 267 11790.90 225.15 52544.08 88888.00 2016-09-23 13:53:04.410 267 11790.88 225.20 52544.10 88888.00 2016-09-23 13:53:04.910 267 11790.89 225.20 52544.11 88888.00 2016-09-23 13:53:05.410 267 11790.87 225.22 52544.11 88888.00 2016-09-23 13:53:05.910 267 11790.85 225.20 52544.08 88888.00 2016-09-23 13:53:06.410 267 11790.81 225.20 52544.12 88888.00 2016-09-23 13:53:06.910 267 11790.85 225.22 52544.07 88888.00 2016-09-23 13:53:07.410 267 11790.85 225.23 52544.05 88888.00 2016-09-23 13:53:07.910 267 11790.81 225.23 52544.11 88888.00 2016-09-23 13:53:08.410 267 11790.80 225.23 52544.10 88888.00 2016-09-23 13:53:08.910 267 11790.78 225.23 52544.12 88888.00 2016-09-23 13:53:09.410 267 11790.77 225.23 52544.14 88888.00 2016-09-23 13:53:09.910 267 11790.77 225.24 52544.13 88888.00 2016-09-23 13:53:10.410 267 11790.76 225.26 52544.12 88888.00 2016-09-23 13:53:10.910 267 11790.77 225.23 52544.08 88888.00 2016-09-23 13:53:11.410 267 11790.74 225.24 52544.05 88888.00 2016-09-23 13:53:11.910 267 11790.76 225.25 52544.07 88888.00 2016-09-23 13:53:12.410 267 11790.72 225.25 52544.06 88888.00 2016-09-23 13:53:12.910 267 11790.71 225.22 52544.05 88888.00 2016-09-23 13:53:13.410 267 11790.69 225.24 52544.06 88888.00 2016-09-23 13:53:13.910 267 11790.67 225.26 52544.05 88888.00 2016-09-23 13:53:14.410 267 11790.68 225.24 52544.07 88888.00 2016-09-23 13:53:14.910 267 11790.64 225.26 52544.10 88888.00 2016-09-23 13:53:15.410 267 11790.61 225.26 52544.08 88888.00 2016-09-23 13:53:15.910 267 11790.60 225.31 52544.07 88888.00 2016-09-23 13:53:16.410 267 11790.59 225.32 52544.04 88888.00 2016-09-23 13:53:16.910 267 11790.67 225.34 52544.01 88888.00 2016-09-23 13:53:17.410 267 11790.64 225.33 52543.99 88888.00 2016-09-23 13:53:17.910 267 11790.62 225.33 52543.94 88888.00 2016-09-23 13:53:18.410 267 11790.61 225.35 52543.94 88888.00 2016-09-23 13:53:18.910 267 11790.60 225.36 52543.97 88888.00 2016-09-23 13:53:19.410 267 11790.58 225.37 52543.98 88888.00 2016-09-23 13:53:19.910 267 11790.54 225.37 52543.99 88888.00 2016-09-23 13:53:20.410 267 11790.53 225.37 52543.99 88888.00 2016-09-23 13:53:20.910 267 11790.50 225.36 52544.01 88888.00 2016-09-23 13:53:21.410 267 11790.51 225.39 52544.01 88888.00 2016-09-23 13:53:21.910 267 11790.55 225.35 52544.03 88888.00 2016-09-23 13:53:22.410 267 11790.50 225.34 52544.03 88888.00 2016-09-23 13:53:22.910 267 11790.43 225.35 52544.04 88888.00 2016-09-23 13:53:23.410 267 11790.34 225.36 52544.10 88888.00 2016-09-23 13:53:23.910 267 11790.32 225.40 52544.13 88888.00 2016-09-23 13:53:24.410 267 11790.34 225.39 52544.10 88888.00 2016-09-23 13:53:24.910 267 11790.34 225.42 52544.01 88888.00 2016-09-23 13:53:25.410 267 11790.35 225.39 52543.98 88888.00 2016-09-23 13:53:25.910 267 11790.33 225.36 52544.04 88888.00 2016-09-23 13:53:26.410 267 11790.32 225.42 52544.06 88888.00 2016-09-23 13:53:26.910 267 11790.35 225.44 52544.05 88888.00 2016-09-23 13:53:27.410 267 11790.27 225.42 52544.07 88888.00 2016-09-23 13:53:27.910 267 11790.25 225.43 52544.07 88888.00 2016-09-23 13:53:28.410 267 11790.26 225.41 52544.05 88888.00 2016-09-23 13:53:28.910 267 11790.25 225.41 52544.10 88888.00 2016-09-23 13:53:29.410 267 11790.21 225.41 52544.11 88888.00 2016-09-23 13:53:29.910 267 11790.19 225.42 52544.14 88888.00 2016-09-23 13:53:30.410 267 11790.16 225.42 52544.19 88888.00 2016-09-23 13:53:30.910 267 11790.16 225.42 52544.22 88888.00 2016-09-23 13:53:31.410 267 11790.17 225.42 52544.19 88888.00 2016-09-23 13:53:31.910 267 11790.14 225.47 52544.15 88888.00 2016-09-23 13:53:32.410 267 11790.10 225.47 52544.17 88888.00 2016-09-23 13:53:32.910 267 11790.08 225.46 52544.17 88888.00 2016-09-23 13:53:33.410 267 11790.10 225.50 52544.17 88888.00 2016-09-23 13:53:33.910 267 11790.08 225.58 52544.16 88888.00 2016-09-23 13:53:34.410 267 11790.02 225.56 52544.15 88888.00 2016-09-23 13:53:34.910 267 11789.98 225.54 52544.16 88888.00 2016-09-23 13:53:35.410 267 11789.99 225.56 52544.16 88888.00 2016-09-23 13:53:35.910 267 11790.00 225.56 52544.12 88888.00 2016-09-23 13:53:36.410 267 11789.98 225.60 52544.13 88888.00 2016-09-23 13:53:36.910 267 11789.99 225.58 52544.14 88888.00 2016-09-23 13:53:37.410 267 11789.99 225.53 52544.13 88888.00 2016-09-23 13:53:37.910 267 11789.99 225.58 52544.12 88888.00 2016-09-23 13:53:38.410 267 11789.94 225.63 52544.13 88888.00 2016-09-23 13:53:38.910 267 11789.93 225.62 52544.12 88888.00 2016-09-23 13:53:39.410 267 11789.95 225.62 52544.13 88888.00 2016-09-23 13:53:39.910 267 11789.97 225.64 52544.13 88888.00 2016-09-23 13:53:40.410 267 11789.94 225.68 52544.11 88888.00 2016-09-23 13:53:40.910 267 11789.94 225.73 52544.15 88888.00 2016-09-23 13:53:41.410 267 11789.92 225.70 52544.15 88888.00 2016-09-23 13:53:41.910 267 11789.89 225.70 52544.19 88888.00 2016-09-23 13:53:42.410 267 11789.88 225.69 52544.16 88888.00 2016-09-23 13:53:42.910 267 11789.90 225.69 52544.12 88888.00 2016-09-23 13:53:43.410 267 11789.82 225.68 52544.10 88888.00 2016-09-23 13:53:43.910 267 11789.80 225.70 52544.13 88888.00 2016-09-23 13:53:44.410 267 11789.77 225.71 52544.17 88888.00 2016-09-23 13:53:44.910 267 11789.77 225.70 52544.16 88888.00 2016-09-23 13:53:45.410 267 11789.76 225.69 52544.13 88888.00 2016-09-23 13:53:45.910 267 11789.76 225.74 52544.08 88888.00 2016-09-23 13:53:46.410 267 11789.79 225.75 52544.05 88888.00 2016-09-23 13:53:46.910 267 11789.75 225.74 52544.04 88888.00 2016-09-23 13:53:47.410 267 11789.77 225.80 52544.05 88888.00 2016-09-23 13:53:47.910 267 11789.75 225.82 52544.10 88888.00 2016-09-23 13:53:48.410 267 11789.71 225.82 52544.10 88888.00 2016-09-23 13:53:48.910 267 11789.70 225.84 52544.10 88888.00 2016-09-23 13:53:49.410 267 11789.70 225.82 52544.11 88888.00 2016-09-23 13:53:49.910 267 11789.71 225.84 52544.12 88888.00 2016-09-23 13:53:50.410 267 11789.68 225.88 52544.12 88888.00 2016-09-23 13:53:50.910 267 11789.63 225.86 52544.14 88888.00 2016-09-23 13:53:51.410 267 11789.58 225.89 52544.23 88888.00 2016-09-23 13:53:51.910 267 11789.59 225.91 52544.26 88888.00 2016-09-23 13:53:52.410 267 11789.56 225.93 52544.25 88888.00 2016-09-23 13:53:52.910 267 11789.53 225.92 52544.23 88888.00 2016-09-23 13:53:53.410 267 11789.54 225.95 52544.23 88888.00 2016-09-23 13:53:53.910 267 11789.55 225.98 52544.22 88888.00 2016-09-23 13:53:54.410 267 11789.53 226.02 52544.21 88888.00 2016-09-23 13:53:54.910 267 11789.56 226.01 52544.20 88888.00 2016-09-23 13:53:55.410 267 11789.62 225.99 52544.22 88888.00 2016-09-23 13:53:55.910 267 11789.62 226.03 52544.24 88888.00 2016-09-23 13:53:56.410 267 11789.56 226.12 52544.30 88888.00 2016-09-23 13:53:56.910 267 11789.57 226.12 52544.26 88888.00 2016-09-23 13:53:57.410 267 11789.58 226.15 52544.20 88888.00 2016-09-23 13:53:57.910 267 11789.60 226.15 52544.14 88888.00 2016-09-23 13:53:58.410 267 11789.56 226.20 52544.13 88888.00 2016-09-23 13:53:58.910 267 11789.57 226.21 52544.14 88888.00 2016-09-23 13:53:59.410 267 11789.56 226.23 52544.12 88888.00 2016-09-23 13:53:59.910 267 11789.56 226.20 52544.14 88888.00 2016-09-23 13:54:00.410 267 11789.53 226.19 52544.14 88888.00 2016-09-23 13:54:00.910 267 11789.51 226.22 52544.12 88888.00 2016-09-23 13:54:01.410 267 11789.48 226.22 52544.13 88888.00 2016-09-23 13:54:01.910 267 11789.47 226.19 52544.12 88888.00 2016-09-23 13:54:02.410 267 11789.47 226.20 52544.10 88888.00 2016-09-23 13:54:02.910 267 11789.44 226.26 52544.14 88888.00 2016-09-23 13:54:03.410 267 11789.42 226.27 52544.15 88888.00 2016-09-23 13:54:03.910 267 11789.45 226.27 52544.16 88888.00 2016-09-23 13:54:04.410 267 11789.47 226.26 52544.13 88888.00 2016-09-23 13:54:04.910 267 11789.47 226.30 52544.11 88888.00 2016-09-23 13:54:05.410 267 11789.45 226.33 52544.13 88888.00 2016-09-23 13:54:05.910 267 11789.27 226.33 52544.25 88888.00 2016-09-23 13:54:06.410 267 11789.22 226.32 52544.25 88888.00 2016-09-23 13:54:06.910 267 11789.23 226.33 52544.25 88888.00 2016-09-23 13:54:07.410 267 11789.20 226.39 52544.23 88888.00 2016-09-23 13:54:07.910 267 11789.19 226.39 52544.23 88888.00 2016-09-23 13:54:08.410 267 11789.22 226.40 52544.21 88888.00 2016-09-23 13:54:08.910 267 11789.32 226.37 52544.13 88888.00 2016-09-23 13:54:09.410 267 11789.38 226.36 52544.14 88888.00 2016-09-23 13:54:09.910 267 11789.45 226.33 52544.16 88888.00 2016-09-23 13:54:10.410 267 11789.45 226.39 52544.12 88888.00 2016-09-23 13:54:10.910 267 11789.40 226.39 52544.11 88888.00 2016-09-23 13:54:11.410 267 11789.32 226.34 52544.19 88888.00 2016-09-23 13:54:11.910 267 11789.28 226.38 52544.20 88888.00 2016-09-23 13:54:12.410 267 11789.16 226.39 52544.25 88888.00 2016-09-23 13:54:12.910 267 11789.01 226.38 52544.37 88888.00 2016-09-23 13:54:13.410 267 11788.85 226.40 52544.48 88888.00 2016-09-23 13:54:13.910 267 11788.81 226.42 52544.50 88888.00 2016-09-23 13:54:14.410 267 11788.89 226.43 52544.45 88888.00 2016-09-23 13:54:14.910 267 11788.95 226.38 52544.41 88888.00 2016-09-23 13:54:15.410 267 11789.04 226.36 52544.30 88888.00 2016-09-23 13:54:15.910 267 11789.10 226.36 52544.22 88888.00 2016-09-23 13:54:16.410 267 11789.07 226.39 52544.23 88888.00 2016-09-23 13:54:16.910 267 11788.98 226.39 52544.32 88888.00 2016-09-23 13:54:17.410 267 11789.01 226.37 52544.30 88888.00 2016-09-23 13:54:17.910 267 11789.15 226.33 52544.23 88888.00 2016-09-23 13:54:18.410 267 11789.23 226.32 52544.17 88888.00 2016-09-23 13:54:18.910 267 11789.26 226.31 52544.14 88888.00 2016-09-23 13:54:19.410 267 11789.26 226.33 52544.10 88888.00 2016-09-23 13:54:19.910 267 11789.19 226.33 52544.14 88888.00 2016-09-23 13:54:20.410 267 11789.21 226.34 52544.11 88888.00 2016-09-23 13:54:20.910 267 11789.26 226.38 52544.04 88888.00 2016-09-23 13:54:21.410 267 11789.21 226.41 52544.01 88888.00 2016-09-23 13:54:21.910 267 11789.24 226.37 52543.96 88888.00 2016-09-23 13:54:22.410 267 11789.29 226.39 52543.95 88888.00 2016-09-23 13:54:22.910 267 11789.20 226.39 52544.07 88888.00 2016-09-23 13:54:23.410 267 11788.98 226.41 52544.20 88888.00 2016-09-23 13:54:23.910 267 11789.04 226.40 52544.12 88888.00 2016-09-23 13:54:24.410 267 11789.07 226.41 52544.05 88888.00 2016-09-23 13:54:24.910 267 11789.11 226.40 52544.06 88888.00 2016-09-23 13:54:25.410 267 11789.12 226.39 52544.08 88888.00 2016-09-23 13:54:25.910 267 11789.13 226.36 52544.03 88888.00 2016-09-23 13:54:26.410 267 11789.14 226.34 52544.05 88888.00 2016-09-23 13:54:26.910 267 11789.18 226.37 52544.01 88888.00 2016-09-23 13:54:27.410 267 11789.23 226.36 52543.96 88888.00 2016-09-23 13:54:27.910 267 11789.28 226.37 52543.93 88888.00 2016-09-23 13:54:28.410 267 11789.30 226.36 52543.93 88888.00 2016-09-23 13:54:28.910 267 11789.31 226.38 52543.93 88888.00 2016-09-23 13:54:29.410 267 11789.16 226.37 52543.99 88888.00 2016-09-23 13:54:29.910 267 11789.10 226.39 52544.01 88888.00 2016-09-23 13:54:30.410 267 11789.13 226.43 52544.01 88888.00 2016-09-23 13:54:30.910 267 11789.11 226.41 52544.06 88888.00 2016-09-23 13:54:31.410 267 11789.14 226.42 52544.03 88888.00 2016-09-23 13:54:31.910 267 11789.15 226.47 52543.99 88888.00 2016-09-23 13:54:32.410 267 11789.13 226.48 52544.04 88888.00 2016-09-23 13:54:32.910 267 11789.21 226.41 52543.99 88888.00 2016-09-23 13:54:33.410 267 11789.29 226.33 52543.95 88888.00 2016-09-23 13:54:33.910 267 11789.31 226.32 52543.97 88888.00 2016-09-23 13:54:34.410 267 11789.23 226.40 52543.96 88888.00 2016-09-23 13:54:34.910 267 11789.20 226.41 52543.96 88888.00 2016-09-23 13:54:35.410 267 11789.16 226.43 52543.96 88888.00 2016-09-23 13:54:35.910 267 11789.11 226.48 52544.03 88888.00 2016-09-23 13:54:36.410 267 11789.14 226.48 52544.01 88888.00 2016-09-23 13:54:36.910 267 11789.14 226.44 52544.02 88888.00 2016-09-23 13:54:37.410 267 11789.06 226.42 52544.07 88888.00 2016-09-23 13:54:37.910 267 11789.03 226.44 52544.03 88888.00 2016-09-23 13:54:38.410 267 11789.01 226.44 52544.02 88888.00 2016-09-23 13:54:38.910 267 11789.11 226.44 52543.97 88888.00 2016-09-23 13:54:39.410 267 11789.14 226.46 52543.97 88888.00 2016-09-23 13:54:39.910 267 11789.13 226.42 52543.95 88888.00 2016-09-23 13:54:40.410 267 11789.07 226.42 52543.96 88888.00 2016-09-23 13:54:40.910 267 11788.91 226.42 52544.07 88888.00 2016-09-23 13:54:41.410 267 11788.84 226.48 52544.17 88888.00 2016-09-23 13:54:41.910 267 11788.89 226.50 52544.13 88888.00 2016-09-23 13:54:42.410 267 11788.92 226.57 52544.07 88888.00 2016-09-23 13:54:42.910 267 11788.91 226.58 52544.05 88888.00 2016-09-23 13:54:43.410 267 11788.94 226.56 52544.04 88888.00 2016-09-23 13:54:43.910 267 11788.89 226.53 52544.12 88888.00 2016-09-23 13:54:44.410 267 11788.78 226.51 52544.23 88888.00 2016-09-23 13:54:44.910 267 11788.77 226.50 52544.21 88888.00 2016-09-23 13:54:45.410 267 11788.75 226.55 52544.19 88888.00 2016-09-23 13:54:45.910 267 11788.74 226.56 52544.20 88888.00 2016-09-23 13:54:46.410 267 11788.69 226.55 52544.25 88888.00 2016-09-23 13:54:46.910 267 11788.68 226.52 52544.25 88888.00 2016-09-23 13:54:47.410 267 11788.67 226.52 52544.24 88888.00 2016-09-23 13:54:47.910 267 11788.70 226.53 52544.21 88888.00 2016-09-23 13:54:48.410 267 11788.67 226.49 52544.19 88888.00 2016-09-23 13:54:48.910 267 11788.58 226.55 52544.25 88888.00 2016-09-23 13:54:49.410 267 11788.62 226.52 52544.25 88888.00 2016-09-23 13:54:49.910 267 11788.70 226.48 52544.20 88888.00 2016-09-23 13:54:50.410 267 11788.76 226.47 52544.15 88888.00 2016-09-23 13:54:50.910 267 11788.74 226.49 52544.12 88888.00 2016-09-23 13:54:51.410 267 11788.57 226.53 52544.22 88888.00 2016-09-23 13:54:51.910 267 11788.56 226.52 52544.29 88888.00 2016-09-23 13:54:52.410 267 11788.57 226.52 52544.26 88888.00 2016-09-23 13:54:52.910 267 11788.54 226.53 52544.29 88888.00 2016-09-23 13:54:53.410 267 11788.49 226.53 52544.31 88888.00 2016-09-23 13:54:53.910 267 11788.50 226.56 52544.24 88888.00 2016-09-23 13:54:54.410 267 11788.50 226.59 52544.22 88888.00 2016-09-23 13:54:54.910 267 11788.53 226.57 52544.17 88888.00 2016-09-23 13:54:55.410 267 11788.50 226.57 52544.21 88888.00 2016-09-23 13:54:55.910 267 11788.45 226.53 52544.20 88888.00 2016-09-23 13:54:56.410 267 11788.50 226.48 52544.14 88888.00 2016-09-23 13:54:56.910 267 11788.49 226.49 52544.16 88888.00 2016-09-23 13:54:57.410 267 11788.47 226.52 52544.20 88888.00 2016-09-23 13:54:57.910 267 11788.32 226.52 52544.25 88888.00 2016-09-23 13:54:58.410 267 11788.21 226.58 52544.37 88888.00 2016-09-23 13:54:58.910 267 11788.37 226.57 52544.25 88888.00 2016-09-23 13:54:59.410 267 11788.43 226.59 52544.23 88888.00 2016-09-23 13:54:59.910 267 11788.39 226.57 52544.23 88888.00 2016-09-23 13:55:00.410 267 11788.34 226.57 52544.22 88888.00 2016-09-23 13:55:00.910 267 11788.25 226.57 52544.29 88888.00 2016-09-23 13:55:01.410 267 11788.12 226.66 52544.48 88888.00 2016-09-23 13:55:01.910 267 11788.32 226.61 52544.34 88888.00 2016-09-23 13:55:02.410 267 11788.54 226.55 52544.15 88888.00 2016-09-23 13:55:02.910 267 11788.62 226.55 52544.04 88888.00 2016-09-23 13:55:03.410 267 11788.63 226.58 52544.03 88888.00 2016-09-23 13:55:03.910 267 11788.51 226.59 52544.14 88888.00 2016-09-23 13:55:04.410 267 11788.49 226.59 52544.19 88888.00 2016-09-23 13:55:04.910 267 11788.50 226.56 52544.16 88888.00 2016-09-23 13:55:05.410 267 11788.47 226.53 52544.15 88888.00 2016-09-23 13:55:05.910 267 11788.51 226.57 52544.19 88888.00 2016-09-23 13:55:06.410 267 11788.48 226.57 52544.23 88888.00 2016-09-23 13:55:06.910 267 11788.23 226.60 52544.35 88888.00 2016-09-23 13:55:07.410 267 11788.09 226.62 52544.45 88888.00 2016-09-23 13:55:07.910 267 11788.02 226.68 52544.52 88888.00 2016-09-23 13:55:08.410 267 11787.99 226.73 52544.50 88888.00 2016-09-23 13:55:08.910 267 11788.17 226.70 52544.33 88888.00 2016-09-23 13:55:09.410 267 11788.33 226.58 52544.23 88888.00 2016-09-23 13:55:09.910 267 11788.37 226.55 52544.22 88888.00 2016-09-23 13:55:10.410 267 11788.37 226.57 52544.20 88888.00 2016-09-23 13:55:10.910 267 11788.34 226.58 52544.20 88888.00 2016-09-23 13:55:11.410 267 11788.34 226.57 52544.20 88888.00 2016-09-23 13:55:11.910 267 11788.35 226.60 52544.17 88888.00 2016-09-23 13:55:12.410 267 11788.51 226.58 52544.04 88888.00 2016-09-23 13:55:12.910 267 11788.52 226.58 52544.06 88888.00 2016-09-23 13:55:13.410 267 11788.48 226.59 52544.08 88888.00 2016-09-23 13:55:13.910 267 11788.31 226.60 52544.14 88888.00 2016-09-23 13:55:14.410 267 11788.21 226.61 52544.17 88888.00 2016-09-23 13:55:14.910 267 11788.25 226.56 52544.16 88888.00 2016-09-23 13:55:15.410 267 11788.37 226.51 52544.07 88888.00 2016-09-23 13:55:15.910 267 11788.52 226.49 52543.98 88888.00 2016-09-23 13:55:16.410 267 11788.58 226.44 52543.94 88888.00 2016-09-23 13:55:16.910 267 11788.53 226.44 52543.94 88888.00 2016-09-23 13:55:17.410 267 11788.51 226.43 52544.03 88888.00 2016-09-23 13:55:17.910 267 11788.53 226.46 52543.99 88888.00 2016-09-23 13:55:18.410 267 11788.50 226.48 52544.02 88888.00 2016-09-23 13:55:18.910 267 11788.49 226.43 52543.98 88888.00 2016-09-23 13:55:19.410 267 11788.53 226.42 52544.01 88888.00 2016-09-23 13:55:19.910 267 11788.57 226.43 52544.03 88888.00 2016-09-23 13:55:20.410 267 11788.53 226.44 52544.07 88888.00 2016-09-23 13:55:20.910 267 11788.49 226.44 52544.08 88888.00 2016-09-23 13:55:21.410 267 11788.52 226.42 52544.11 88888.00 2016-09-23 13:55:21.910 267 11788.52 226.40 52544.08 88888.00 2016-09-23 13:55:22.410 267 11788.50 226.41 52544.10 88888.00 2016-09-23 13:55:22.910 267 11788.54 226.39 52544.03 88888.00 2016-09-23 13:55:23.410 267 11788.62 226.36 52543.98 88888.00 2016-09-23 13:55:23.910 267 11788.65 226.33 52543.97 88888.00 2016-09-23 13:55:24.410 267 11788.60 226.30 52544.02 88888.00 2016-09-23 13:55:24.910 267 11788.58 226.32 52544.10 88888.00 2016-09-23 13:55:25.410 267 11788.52 226.31 52544.12 88888.00 2016-09-23 13:55:25.910 267 11788.57 226.29 52544.07 88888.00 2016-09-23 13:55:26.410 267 11788.62 226.27 52544.01 88888.00 2016-09-23 13:55:26.910 267 11788.49 226.28 52544.10 88888.00 2016-09-23 13:55:27.410 267 11788.31 226.32 52544.26 88888.00 2016-09-23 13:55:27.910 267 11788.44 226.27 52544.16 88888.00 2016-09-23 13:55:28.410 267 11788.76 226.24 52543.95 88888.00 2016-09-23 13:55:28.910 267 11788.84 226.19 52543.90 88888.00 2016-09-23 13:55:29.411 267 11788.75 226.12 52543.95 88888.00 2016-09-23 13:55:29.911 267 11788.72 226.10 52543.95 88888.00 2016-09-23 13:55:30.411 267 11788.72 226.12 52543.97 88888.00 2016-09-23 13:55:30.911 267 11788.77 226.17 52544.02 88888.00 2016-09-23 13:55:31.411 267 11788.75 226.15 52544.03 88888.00 2016-09-23 13:55:31.911 267 11788.67 226.20 52544.10 88888.00 2016-09-23 13:55:32.411 267 11788.58 226.24 52544.08 88888.00 2016-09-23 13:55:32.911 267 11788.48 226.22 52544.12 88888.00 2016-09-23 13:55:33.411 267 11788.49 226.22 52544.14 88888.00 2016-09-23 13:55:33.911 267 11788.66 226.20 52544.03 88888.00 2016-09-23 13:55:34.411 267 11788.74 226.14 52543.97 88888.00 2016-09-23 13:55:34.911 267 11788.72 226.09 52544.02 88888.00 2016-09-23 13:55:35.411 267 11788.78 226.07 52544.02 88888.00 2016-09-23 13:55:35.911 267 11788.67 226.09 52544.11 88888.00 2016-09-23 13:55:36.411 267 11788.50 226.12 52544.23 88888.00 2016-09-23 13:55:36.911 267 11788.60 226.12 52544.16 88888.00 2016-09-23 13:55:37.411 267 11788.63 226.11 52544.13 88888.00 2016-09-23 13:55:37.911 267 11788.62 226.07 52544.14 88888.00 2016-09-23 13:55:38.411 267 11788.60 226.07 52544.19 88888.00 2016-09-23 13:55:38.911 267 11788.69 226.04 52544.13 88888.00 2016-09-23 13:55:39.411 267 11788.79 226.00 52544.06 88888.00 2016-09-23 13:55:39.911 267 11788.79 226.01 52544.05 88888.00 2016-09-23 13:55:40.411 267 11788.72 226.01 52544.13 88888.00 2016-09-23 13:55:40.911 267 11788.71 226.02 52544.14 88888.00 2016-09-23 13:55:41.411 267 11788.83 226.01 52544.06 88888.00 2016-09-23 13:55:41.911 267 11788.95 225.99 52543.94 88888.00 2016-09-23 13:55:42.411 267 11788.97 225.95 52543.95 88888.00 2016-09-23 13:55:42.911 267 11788.96 225.97 52543.99 88888.00 2016-09-23 13:55:43.411 267 11788.96 225.91 52544.01 88888.00 2016-09-23 13:55:43.911 267 11788.97 225.91 52543.97 88888.00 2016-09-23 13:55:44.411 267 11788.92 225.93 52543.99 88888.00 2016-09-23 13:55:44.911 267 11788.93 225.93 52544.01 88888.00 2016-09-23 13:55:45.411 267 11788.96 225.94 52543.99 88888.00 2016-09-23 13:55:45.911 267 11788.89 225.95 52544.05 88888.00 2016-09-23 13:55:46.411 267 11788.68 225.97 52544.21 88888.00 2016-09-23 13:55:46.911 267 11788.74 225.94 52544.17 88888.00 2016-09-23 13:55:47.411 267 11788.81 225.92 52544.11 88888.00 2016-09-23 13:55:47.911 267 11788.87 225.92 52544.08 88888.00 2016-09-23 13:55:48.411 267 11788.92 225.92 52544.06 88888.00 2016-09-23 13:55:48.911 267 11788.96 225.86 52544.04 88888.00 2016-09-23 13:55:49.411 267 11788.98 225.85 52544.04 88888.00 2016-09-23 13:55:49.911 267 11789.02 225.92 52544.07 88888.00 2016-09-23 13:55:50.411 267 11789.07 225.86 52544.01 88888.00 2016-09-23 13:55:50.911 267 11789.15 225.84 52543.97 88888.00 2016-09-23 13:55:51.411 267 11789.14 225.89 52543.98 88888.00 2016-09-23 13:55:51.911 267 11789.11 225.92 52543.98 88888.00 2016-09-23 13:55:52.411 267 11789.15 225.88 52543.96 88888.00 2016-09-23 13:55:52.911 267 11789.12 225.88 52543.96 88888.00 2016-09-23 13:55:53.411 267 11789.07 225.89 52543.97 88888.00 2016-09-23 13:55:53.911 267 11789.07 225.85 52544.01 88888.00 2016-09-23 13:55:54.411 267 11789.07 225.83 52543.99 88888.00 2016-09-23 13:55:54.911 267 11789.05 225.78 52544.01 88888.00 2016-09-23 13:55:55.411 267 11789.05 225.79 52543.96 88888.00 2016-09-23 13:55:55.911 267 11789.07 225.78 52543.95 88888.00 2016-09-23 13:55:56.411 267 11789.12 225.80 52543.96 88888.00 2016-09-23 13:55:56.911 267 11789.10 225.76 52543.96 88888.00 2016-09-23 13:55:57.411 267 11789.09 225.75 52543.98 88888.00 2016-09-23 13:55:57.911 267 11789.11 225.73 52543.96 88888.00 2016-09-23 13:55:58.411 267 11789.14 225.74 52543.91 88888.00 2016-09-23 13:55:58.911 267 11789.15 225.74 52543.88 88888.00 2016-09-23 13:55:59.411 267 11789.11 225.78 52543.91 88888.00 2016-09-23 13:55:59.911 267 11789.16 225.75 52543.91 88888.00 2016-09-23 13:56:00.411 267 11789.16 225.75 52543.94 88888.00 2016-09-23 13:56:00.911 267 11789.13 225.69 52543.98 88888.00 2016-09-23 13:56:01.411 267 11789.13 225.64 52544.02 88888.00 2016-09-23 13:56:01.911 267 11789.11 225.63 52544.02 88888.00 2016-09-23 13:56:02.411 267 11789.09 225.62 52544.04 88888.00 2016-09-23 13:56:02.911 267 11789.10 225.64 52544.07 88888.00 2016-09-23 13:56:03.411 267 11789.10 225.65 52544.06 88888.00 2016-09-23 13:56:03.911 267 11789.21 225.64 52543.96 88888.00 2016-09-23 13:56:04.411 267 11789.21 225.63 52543.99 88888.00 2016-09-23 13:56:04.911 267 11789.18 225.64 52544.03 88888.00 2016-09-23 13:56:05.411 267 11789.27 225.61 52543.96 88888.00 2016-09-23 13:56:05.911 267 11789.29 225.59 52543.91 88888.00 2016-09-23 13:56:06.411 267 11789.26 225.56 52543.94 88888.00 2016-09-23 13:56:06.911 267 11789.29 225.53 52543.94 88888.00 2016-09-23 13:56:07.411 267 11789.35 225.56 52543.89 88888.00 2016-09-23 13:56:07.911 267 11789.35 225.58 52543.90 88888.00 2016-09-23 13:56:08.411 267 11789.33 225.56 52543.88 88888.00 2016-09-23 13:56:08.911 267 11789.29 225.59 52543.86 88888.00 2016-09-23 13:56:09.411 267 11789.23 225.59 52543.88 88888.00 2016-09-23 13:56:09.911 267 11789.19 225.60 52543.88 88888.00 2016-09-23 13:56:10.411 267 11789.36 225.53 52543.78 88888.00 2016-09-23 13:56:10.911 267 11789.44 225.44 52543.76 88888.00 2016-09-23 13:56:11.411 267 11789.40 225.44 52543.78 88888.00 2016-09-23 13:56:11.911 267 11789.41 225.52 52543.79 88888.00 2016-09-23 13:56:12.411 267 11789.42 225.50 52543.79 88888.00 2016-09-23 13:56:12.911 267 11789.37 225.46 52543.88 88888.00 2016-09-23 13:56:13.411 267 11789.20 225.46 52544.03 88888.00 2016-09-23 13:56:13.911 267 11789.22 225.50 52543.99 88888.00 2016-09-23 13:56:14.411 267 11789.28 225.45 52543.91 88888.00 2016-09-23 13:56:14.911 267 11789.32 225.45 52543.87 88888.00 2016-09-23 13:56:15.411 267 11789.18 225.45 52543.98 88888.00 2016-09-23 13:56:15.911 267 11789.13 225.45 52544.04 88888.00 2016-09-23 13:56:16.411 267 11789.21 225.46 52543.99 88888.00 2016-09-23 13:56:16.911 267 11789.26 225.43 52543.96 88888.00 2016-09-23 13:56:17.411 267 11789.24 225.43 52543.96 88888.00 2016-09-23 13:56:17.911 267 11789.29 225.44 52543.96 88888.00 2016-09-23 13:56:18.411 267 11789.24 225.41 52543.97 88888.00 2016-09-23 13:56:18.911 267 11789.16 225.42 52544.01 88888.00 2016-09-23 13:56:19.411 267 11789.16 225.43 52544.02 88888.00 2016-09-23 13:56:19.911 267 11789.18 225.44 52543.99 88888.00 2016-09-23 13:56:20.411 267 11789.21 225.46 52543.96 88888.00 2016-09-23 13:56:20.911 267 11789.15 225.43 52543.99 88888.00 2016-09-23 13:56:21.411 267 11789.15 225.43 52544.03 88888.00 2016-09-23 13:56:21.911 267 11789.16 225.46 52544.03 88888.00 2016-09-23 13:56:22.411 267 11789.15 225.44 52544.05 88888.00 2016-09-23 13:56:22.911 267 11789.12 225.40 52544.11 88888.00 2016-09-23 13:56:23.411 267 11789.11 225.39 52544.13 88888.00 2016-09-23 13:56:23.911 267 11789.13 225.40 52544.08 88888.00 2016-09-23 13:56:24.411 267 11789.07 225.44 52544.10 88888.00 2016-09-23 13:56:24.911 267 11789.05 225.47 52544.12 88888.00 2016-09-23 13:56:25.411 267 11789.05 225.47 52544.13 88888.00 2016-09-23 13:56:25.911 267 11788.98 225.45 52544.12 88888.00 2016-09-23 13:56:26.411 267 11788.95 225.44 52544.14 88888.00 2016-09-23 13:56:26.911 267 11788.98 225.42 52544.12 88888.00 2016-09-23 13:56:27.411 267 11789.00 225.44 52544.12 88888.00 2016-09-23 13:56:27.911 267 11788.94 225.44 52544.19 88888.00 2016-09-23 13:56:28.411 267 11788.96 225.42 52544.22 88888.00 2016-09-23 13:56:28.911 267 11788.97 225.42 52544.24 88888.00 2016-09-23 13:56:29.411 267 11789.01 225.37 52544.26 88888.00 2016-09-23 13:56:29.911 267 11789.07 225.37 52544.21 88888.00 2016-09-23 13:56:30.411 267 11789.10 225.42 52544.22 88888.00 2016-09-23 13:56:30.911 267 11789.00 225.46 52544.28 88888.00 2016-09-23 13:56:31.411 267 11788.87 225.45 52544.35 88888.00 2016-09-23 13:56:31.911 267 11788.97 225.42 52544.31 88888.00 2016-09-23 13:56:32.411 267 11789.21 225.36 52544.10 88888.00 2016-09-23 13:56:32.911 267 11789.24 225.35 52544.10 88888.00 2016-09-23 13:56:33.411 267 11789.24 225.34 52544.08 88888.00 2016-09-23 13:56:33.911 267 11789.24 225.35 52544.05 88888.00 2016-09-23 13:56:34.411 267 11789.24 225.33 52544.08 88888.00 2016-09-23 13:56:34.911 267 11789.14 225.35 52544.14 88888.00 2016-09-23 13:56:35.411 267 11789.09 225.36 52544.14 88888.00 2016-09-23 13:56:35.911 267 11789.13 225.34 52544.14 88888.00 2016-09-23 13:56:36.411 267 11789.28 225.34 52544.05 88888.00 2016-09-23 13:56:36.911 267 11789.38 225.33 52543.94 88888.00 2016-09-23 13:56:37.411 267 11789.44 225.30 52543.95 88888.00 2016-09-23 13:56:37.911 267 11789.46 225.27 52543.94 88888.00 2016-09-23 13:56:38.411 267 11789.47 225.24 52543.96 88888.00 2016-09-23 13:56:38.911 267 11789.47 225.24 52543.96 88888.00 2016-09-23 13:56:39.411 267 11789.48 225.26 52543.94 88888.00 2016-09-23 13:56:39.911 267 11789.50 225.25 52543.95 88888.00 2016-09-23 13:56:40.411 267 11789.48 225.27 52543.96 88888.00 2016-09-23 13:56:40.911 267 11789.46 225.23 52544.01 88888.00 2016-09-23 13:56:41.411 267 11789.45 225.18 52544.04 88888.00 2016-09-23 13:56:41.911 267 11789.45 225.20 52544.05 88888.00 2016-09-23 13:56:42.411 267 11789.48 225.17 52544.01 88888.00 2016-09-23 13:56:42.911 267 11789.51 225.18 52543.99 88888.00 2016-09-23 13:56:43.411 267 11789.47 225.16 52544.02 88888.00 2016-09-23 13:56:43.911 267 11789.47 225.15 52544.03 88888.00 2016-09-23 13:56:44.411 267 11789.54 225.18 52544.01 88888.00 2016-09-23 13:56:44.911 267 11789.59 225.12 52543.97 88888.00 2016-09-23 13:56:45.411 267 11789.57 225.06 52543.95 88888.00 2016-09-23 13:56:45.911 267 11789.60 225.12 52543.95 88888.00 2016-09-23 13:56:46.411 267 11789.65 225.08 52543.94 88888.00 2016-09-23 13:56:46.911 267 11789.68 225.06 52543.91 88888.00 2016-09-23 13:56:47.411 267 11789.71 225.10 52543.90 88888.00 2016-09-23 13:56:47.911 267 11789.68 225.08 52543.90 88888.00 2016-09-23 13:56:48.411 267 11789.71 225.04 52543.95 88888.00 2016-09-23 13:56:48.911 267 11789.66 225.01 52543.97 88888.00 2016-09-23 13:56:49.411 267 11789.63 224.97 52544.01 88888.00 2016-09-23 13:56:49.911 267 11789.65 224.98 52543.98 88888.00 2016-09-23 13:56:50.411 267 11789.65 225.02 52543.94 88888.00 2016-09-23 13:56:50.911 267 11789.70 224.98 52543.94 88888.00 2016-09-23 13:56:51.411 267 11789.66 224.93 52543.95 88888.00 2016-09-23 13:56:51.911 267 11789.64 224.95 52543.96 88888.00 2016-09-23 13:56:52.411 267 11789.65 224.96 52543.91 88888.00 2016-09-23 13:56:52.911 267 11789.67 224.93 52543.88 88888.00 2016-09-23 13:56:53.411 267 11789.74 224.91 52543.89 88888.00 2016-09-23 13:56:53.911 267 11789.75 224.86 52543.90 88888.00 2016-09-23 13:56:54.411 267 11789.81 224.82 52543.88 88888.00 2016-09-23 13:56:54.911 267 11789.83 224.82 52543.87 88888.00 2016-09-23 13:56:55.411 267 11789.80 224.81 52543.90 88888.00 2016-09-23 13:56:55.911 267 11789.79 224.74 52543.91 88888.00 2016-09-23 13:56:56.411 267 11789.75 224.74 52543.89 88888.00 2016-09-23 13:56:56.911 267 11789.80 224.72 52543.88 88888.00 2016-09-23 13:56:57.411 267 11789.77 224.72 52543.88 88888.00 2016-09-23 13:56:57.911 267 11789.74 224.72 52543.88 88888.00 2016-09-23 13:56:58.411 267 11789.70 224.72 52543.90 88888.00 2016-09-23 13:56:58.911 267 11789.68 224.73 52543.95 88888.00 2016-09-23 13:56:59.411 267 11789.68 224.75 52543.93 88888.00 2016-09-23 13:56:59.911 267 11789.66 224.75 52543.95 88888.00 2016-09-23 13:57:00.411 267 11789.65 224.74 52543.98 88888.00 2016-09-23 13:57:00.911 267 11789.71 224.74 52543.95 88888.00 2016-09-23 13:57:01.411 267 11789.74 224.74 52543.97 88888.00 2016-09-23 13:57:01.911 267 11789.74 224.71 52543.96 88888.00 2016-09-23 13:57:02.411 267 11789.77 224.71 52543.90 88888.00 2016-09-23 13:57:02.911 267 11789.79 224.74 52543.91 88888.00 2016-09-23 13:57:03.411 267 11789.77 224.76 52543.91 88888.00 2016-09-23 13:57:03.911 267 11789.79 224.76 52543.88 88888.00 2016-09-23 13:57:04.411 267 11789.74 224.73 52543.87 88888.00 2016-09-23 13:57:04.911 267 11789.71 224.73 52543.87 88888.00 2016-09-23 13:57:05.411 267 11789.74 224.73 52543.89 88888.00 2016-09-23 13:57:05.911 267 11789.74 224.71 52543.89 88888.00 2016-09-23 13:57:06.411 267 11789.71 224.67 52543.87 88888.00 2016-09-23 13:57:06.911 267 11789.70 224.67 52543.89 88888.00 2016-09-23 13:57:07.411 267 11789.68 224.68 52543.95 88888.00 2016-09-23 13:57:07.911 267 11789.68 224.66 52543.96 88888.00 2016-09-23 13:57:08.411 267 11789.64 224.66 52543.96 88888.00 2016-09-23 13:57:08.911 267 11789.63 224.66 52543.98 88888.00 2016-09-23 13:57:09.411 267 11789.63 224.68 52544.04 88888.00 2016-09-23 13:57:09.911 267 11789.58 224.67 52544.05 88888.00 2016-09-23 13:57:10.411 267 11789.62 224.64 52544.01 88888.00 2016-09-23 13:57:10.911 267 11789.70 224.63 52543.96 88888.00 2016-09-23 13:57:11.411 267 11789.68 224.67 52543.95 88888.00 2016-09-23 13:57:11.911 267 11789.65 224.67 52543.95 88888.00 2016-09-23 13:57:12.411 267 11789.62 224.67 52543.99 88888.00 2016-09-23 13:57:12.911 267 11789.65 224.63 52543.96 88888.00 2016-09-23 13:57:13.411 267 11789.72 224.60 52543.90 88888.00 2016-09-23 13:57:13.911 267 11789.72 224.60 52543.88 88888.00 2016-09-23 13:57:14.411 267 11789.70 224.60 52543.89 88888.00 2016-09-23 13:57:14.911 267 11789.64 224.59 52543.95 88888.00 2016-09-23 13:57:15.411 267 11789.56 224.60 52543.99 88888.00 2016-09-23 13:57:15.911 267 11789.58 224.57 52543.98 88888.00 2016-09-23 13:57:16.411 267 11789.58 224.58 52543.99 88888.00 2016-09-23 13:57:16.911 267 11789.59 224.54 52544.01 88888.00 2016-09-23 13:57:17.411 267 11789.59 224.55 52543.99 88888.00 2016-09-23 13:57:17.911 267 11789.56 224.55 52543.98 88888.00 2016-09-23 13:57:18.411 267 11789.62 224.53 52543.97 88888.00 2016-09-23 13:57:18.911 267 11789.66 224.52 52543.96 88888.00 2016-09-23 13:57:19.411 267 11789.65 224.54 52543.95 88888.00 2016-09-23 13:57:19.911 267 11789.66 224.53 52543.94 88888.00 2016-09-23 13:57:20.411 267 11789.65 224.52 52543.94 88888.00 2016-09-23 13:57:20.911 267 11789.63 224.56 52543.95 88888.00 2016-09-23 13:57:21.411 267 11789.67 224.53 52543.96 88888.00 2016-09-23 13:57:21.911 267 11789.71 224.50 52544.01 88888.00 2016-09-23 13:57:22.411 267 11789.67 224.50 52544.04 88888.00 2016-09-23 13:57:22.911 267 11789.63 224.49 52544.06 88888.00 2016-09-23 13:57:23.411 267 11789.63 224.45 52544.06 88888.00 2016-09-23 13:57:23.911 267 11789.68 224.39 52543.98 88888.00 2016-09-23 13:57:24.411 267 11789.67 224.37 52543.94 88888.00 2016-09-23 13:57:24.911 267 11789.68 224.36 52543.93 88888.00 2016-09-23 13:57:25.411 267 11789.68 224.39 52543.94 88888.00 2016-09-23 13:57:25.911 267 11789.68 224.43 52543.94 88888.00 2016-09-23 13:57:26.411 267 11789.62 224.44 52543.99 88888.00 2016-09-23 13:57:26.911 267 11789.62 224.39 52544.03 88888.00 2016-09-23 13:57:27.411 267 11789.66 224.37 52544.03 88888.00 2016-09-23 13:57:27.911 267 11789.72 224.37 52543.99 88888.00 2016-09-23 13:57:28.411 267 11789.75 224.31 52543.96 88888.00 2016-09-23 13:57:28.911 267 11789.79 224.31 52543.96 88888.00 2016-09-23 13:57:29.411 267 11789.85 224.35 52543.95 88888.00 2016-09-23 13:57:29.911 267 11789.84 224.34 52543.89 88888.00 2016-09-23 13:57:30.411 267 11789.82 224.33 52543.90 88888.00 2016-09-23 13:57:30.911 267 11789.79 224.26 52543.93 88888.00 2016-09-23 13:57:31.411 267 11789.80 224.24 52543.89 88888.00 2016-09-23 13:57:31.911 267 11789.79 224.28 52543.95 88888.00 2016-09-23 13:57:32.411 267 11789.80 224.27 52543.97 88888.00 2016-09-23 13:57:32.911 267 11789.83 224.27 52543.96 88888.00 2016-09-23 13:57:33.411 267 11789.81 224.28 52543.99 88888.00 2016-09-23 13:57:33.911 267 11789.82 224.25 52544.01 88888.00 2016-09-23 13:57:34.411 267 11789.80 224.20 52544.02 88888.00 2016-09-23 13:57:34.911 267 11789.80 224.24 52544.02 88888.00 2016-09-23 13:57:35.411 267 11789.85 224.20 52544.01 88888.00 2016-09-23 13:57:35.911 267 11789.81 224.17 52543.98 88888.00 2016-09-23 13:57:36.411 267 11789.76 224.14 52544.01 88888.00 2016-09-23 13:57:36.911 267 11789.73 224.11 52544.05 88888.00 2016-09-23 13:57:37.411 267 11789.73 224.07 52544.03 88888.00 2016-09-23 13:57:37.911 267 11789.76 224.04 52544.03 88888.00 2016-09-23 13:57:38.411 267 11789.84 224.04 52543.98 88888.00 2016-09-23 13:57:38.911 267 11789.85 224.06 52543.96 88888.00 2016-09-23 13:57:39.411 267 11789.84 224.01 52543.98 88888.00 2016-09-23 13:57:39.911 267 11789.88 224.00 52543.98 88888.00 2016-09-23 13:57:40.411 267 11789.88 224.00 52543.98 88888.00 2016-09-23 13:57:40.911 267 11789.79 224.01 52544.03 88888.00 2016-09-23 13:57:41.411 267 11789.75 223.97 52544.06 88888.00 2016-09-23 13:57:41.911 267 11789.74 223.97 52544.08 88888.00 2016-09-23 13:57:42.411 267 11789.74 223.96 52544.10 88888.00 2016-09-23 13:57:42.911 267 11789.81 223.96 52544.07 88888.00 2016-09-23 13:57:43.411 267 11789.74 223.98 52544.13 88888.00 2016-09-23 13:57:43.911 267 11789.72 223.94 52544.14 88888.00 2016-09-23 13:57:44.411 267 11789.70 223.94 52544.15 88888.00 2016-09-23 13:57:44.911 267 11789.66 223.96 52544.14 88888.00 2016-09-23 13:57:45.411 267 11789.67 223.96 52544.16 88888.00 2016-09-23 13:57:45.911 267 11789.64 223.94 52544.20 88888.00 2016-09-23 13:57:46.411 267 11789.64 223.86 52544.17 88888.00 2016-09-23 13:57:46.911 267 11789.66 223.84 52544.11 88888.00 2016-09-23 13:57:47.411 267 11789.64 223.82 52544.20 88888.00 2016-09-23 13:57:47.911 267 11789.55 223.88 52544.25 88888.00 2016-09-23 13:57:48.411 267 11789.57 223.88 52544.23 88888.00 2016-09-23 13:57:48.911 267 11789.60 223.85 52544.23 88888.00 2016-09-23 13:57:49.411 267 11789.62 223.80 52544.21 88888.00 2016-09-23 13:57:49.911 267 11789.65 223.77 52544.20 88888.00 2016-09-23 13:57:50.411 267 11789.73 223.77 52544.19 88888.00 2016-09-23 13:57:50.911 267 11789.80 223.74 52544.17 88888.00 2016-09-23 13:57:51.411 267 11789.64 223.77 52544.29 88888.00 2016-09-23 13:57:51.911 267 11789.54 223.81 52544.35 88888.00 2016-09-23 13:57:52.411 267 11789.59 223.77 52544.33 88888.00 2016-09-23 13:57:52.911 267 11789.64 223.75 52544.31 88888.00 2016-09-23 13:57:53.411 267 11789.62 223.72 52544.30 88888.00 2016-09-23 13:57:53.911 267 11789.64 223.71 52544.25 88888.00 2016-09-23 13:57:54.411 267 11789.62 223.69 52544.32 88888.00 2016-09-23 13:57:54.911 267 11789.54 223.66 52544.35 88888.00 2016-09-23 13:57:55.411 267 11789.54 223.62 52544.35 88888.00 2016-09-23 13:57:55.911 267 11789.57 223.60 52544.34 88888.00 2016-09-23 13:57:56.411 267 11789.62 223.58 52544.35 88888.00 2016-09-23 13:57:56.911 267 11789.62 223.59 52544.34 88888.00 2016-09-23 13:57:57.411 267 11789.59 223.57 52544.32 88888.00 2016-09-23 13:57:57.911 267 11789.56 223.55 52544.38 88888.00 2016-09-23 13:57:58.411 267 11789.53 223.52 52544.37 88888.00 2016-09-23 13:57:58.911 267 11789.51 223.53 52544.34 88888.00 2016-09-23 13:57:59.411 267 11789.51 223.56 52544.34 88888.00 2016-09-23 13:57:59.911 267 11789.45 223.48 52544.40 88888.00 2016-09-23 13:58:00.411 267 11789.42 223.49 52544.41 88888.00 2016-09-23 13:58:00.911 267 11789.47 223.49 52544.37 88888.00 2016-09-23 13:58:01.411 267 11789.47 223.48 52544.39 88888.00 2016-09-23 13:58:01.911 267 11789.49 223.46 52544.38 88888.00 2016-09-23 13:58:02.411 267 11789.51 223.41 52544.37 88888.00 2016-09-23 13:58:02.911 267 11789.55 223.40 52544.39 88888.00 2016-09-23 13:58:03.411 267 11789.62 223.37 52544.32 88888.00 2016-09-23 13:58:03.911 267 11789.62 223.37 52544.30 88888.00 2016-09-23 13:58:04.411 267 11789.58 223.40 52544.32 88888.00 2016-09-23 13:58:04.911 267 11789.60 223.39 52544.31 88888.00 2016-09-23 13:58:05.411 267 11789.65 223.36 52544.28 88888.00 2016-09-23 13:58:05.911 267 11789.67 223.34 52544.32 88888.00 2016-09-23 13:58:06.411 267 11789.62 223.32 52544.31 88888.00 2016-09-23 13:58:06.911 267 11789.59 223.33 52544.28 88888.00 2016-09-23 13:58:07.411 267 11789.56 223.31 52544.30 88888.00 2016-09-23 13:58:07.911 267 11789.57 223.28 52544.32 88888.00 2016-09-23 13:58:08.411 267 11789.58 223.26 52544.33 88888.00 2016-09-23 13:58:08.911 267 11789.64 223.22 52544.28 88888.00 2016-09-23 13:58:09.412 267 11789.62 223.21 52544.32 88888.00 2016-09-23 13:58:09.912 267 11789.54 223.21 52544.41 88888.00 2016-09-23 13:58:10.412 267 11789.53 223.21 52544.41 88888.00 2016-09-23 13:58:10.912 267 11789.60 223.18 52544.38 88888.00 2016-09-23 13:58:11.412 267 11789.65 223.14 52544.33 88888.00 2016-09-23 13:58:11.912 267 11789.68 223.12 52544.29 88888.00 2016-09-23 13:58:12.412 267 11789.77 223.12 52544.23 88888.00 2016-09-23 13:58:12.912 267 11789.79 223.12 52544.21 88888.00 2016-09-23 13:58:13.412 267 11789.77 223.12 52544.20 88888.00 2016-09-23 13:58:13.912 267 11789.74 223.10 52544.25 88888.00 2016-09-23 13:58:14.412 267 11789.76 223.04 52544.23 88888.00 2016-09-23 13:58:14.912 267 11789.76 223.02 52544.20 88888.00 2016-09-23 13:58:15.412 267 11789.80 223.03 52544.21 88888.00 2016-09-23 13:58:15.912 267 11789.80 223.05 52544.24 88888.00 2016-09-23 13:58:16.412 267 11789.76 223.07 52544.28 88888.00 2016-09-23 13:58:16.912 267 11789.83 223.03 52544.23 88888.00 2016-09-23 13:58:17.412 267 11790.00 222.95 52544.08 88888.00 2016-09-23 13:58:17.912 267 11790.00 222.95 52544.06 88888.00 2016-09-23 13:58:18.412 267 11790.00 222.95 52544.07 88888.00 2016-09-23 13:58:18.912 267 11789.97 222.97 52544.11 88888.00 2016-09-23 13:58:19.412 267 11789.99 222.98 52544.10 88888.00 2016-09-23 13:58:19.912 267 11789.98 223.02 52544.14 88888.00 2016-09-23 13:58:20.412 267 11790.00 222.97 52544.16 88888.00 2016-09-23 13:58:20.912 267 11790.10 222.91 52544.14 88888.00 2016-09-23 13:58:21.412 267 11790.11 222.91 52544.15 88888.00 2016-09-23 13:58:21.912 267 11790.10 222.92 52544.15 88888.00 2016-09-23 13:58:22.412 267 11790.12 222.94 52544.14 88888.00 2016-09-23 13:58:22.912 267 11790.11 222.98 52544.16 88888.00 2016-09-23 13:58:23.412 267 11790.08 222.99 52544.15 88888.00 2016-09-23 13:58:23.912 267 11790.06 223.00 52544.23 88888.00 2016-09-23 13:58:24.412 267 11790.15 223.00 52544.14 88888.00 2016-09-23 13:58:24.912 267 11790.15 222.97 52544.11 88888.00 2016-09-23 13:58:25.412 267 11790.15 222.97 52544.08 88888.00 2016-09-23 13:58:25.912 267 11790.18 222.98 52544.07 88888.00 2016-09-23 13:58:26.412 267 11790.16 223.02 52544.10 88888.00 2016-09-23 13:58:26.912 267 11790.16 222.97 52544.11 88888.00 2016-09-23 13:58:27.412 267 11790.20 222.93 52544.13 88888.00 2016-09-23 13:58:27.912 267 11790.21 222.93 52544.13 88888.00 2016-09-23 13:58:28.412 267 11790.17 222.95 52544.12 88888.00 2016-09-23 13:58:28.912 267 11790.08 222.93 52544.12 88888.00 2016-09-23 13:58:29.412 267 11790.10 222.94 52544.14 88888.00 2016-09-23 13:58:29.912 267 11790.12 222.95 52544.14 88888.00 2016-09-23 13:58:30.412 267 11790.16 222.94 52544.16 88888.00 2016-09-23 13:58:30.912 267 11790.11 222.88 52544.16 88888.00 2016-09-23 13:58:31.412 267 11790.10 222.85 52544.14 88888.00 2016-09-23 13:58:31.912 267 11790.09 222.92 52544.14 88888.00 2016-09-23 13:58:32.412 267 11790.07 222.90 52544.13 88888.00 2016-09-23 13:58:32.912 267 11790.07 222.85 52544.12 88888.00 2016-09-23 13:58:33.412 267 11790.01 222.89 52544.16 88888.00 2016-09-23 13:58:33.912 267 11790.06 222.94 52544.22 88888.00 2016-09-23 13:58:34.412 267 11790.10 222.89 52544.23 88888.00 2016-09-23 13:58:34.912 267 11790.10 222.85 52544.23 88888.00 2016-09-23 13:58:35.412 267 11790.15 222.84 52544.20 88888.00 2016-09-23 13:58:35.912 267 11790.12 222.85 52544.23 88888.00 2016-09-23 13:58:36.412 267 11790.00 222.88 52544.30 88888.00 2016-09-23 13:58:36.912 267 11789.97 222.91 52544.26 88888.00 2016-09-23 13:58:37.412 267 11789.98 222.92 52544.26 88888.00 2016-09-23 13:58:37.912 267 11789.98 222.90 52544.30 88888.00 2016-09-23 13:58:38.412 267 11789.94 222.89 52544.35 88888.00 2016-09-23 13:58:38.912 267 11790.00 222.93 52544.31 88888.00 2016-09-23 13:58:39.412 267 11790.00 222.90 52544.28 88888.00 2016-09-23 13:58:39.912 267 11789.95 222.91 52544.28 88888.00 2016-09-23 13:58:40.412 267 11789.89 222.92 52544.35 88888.00 2016-09-23 13:58:40.912 267 11789.92 222.93 52544.35 88888.00 2016-09-23 13:58:41.412 267 11789.93 222.93 52544.35 88888.00 2016-09-23 13:58:41.912 267 11789.89 222.93 52544.34 88888.00 2016-09-23 13:58:42.412 267 11790.01 222.89 52544.28 88888.00 2016-09-23 13:58:42.912 267 11790.03 222.89 52544.29 88888.00 2016-09-23 13:58:43.412 267 11790.02 222.88 52544.32 88888.00 2016-09-23 13:58:43.912 267 11790.02 222.87 52544.31 88888.00 2016-09-23 13:58:44.412 267 11789.89 222.85 52544.31 88888.00 2016-09-23 13:58:44.912 267 11789.77 222.85 52544.38 88888.00 2016-09-23 13:58:45.412 267 11789.80 222.82 52544.39 88888.00 2016-09-23 13:58:45.912 267 11789.85 222.83 52544.38 88888.00 2016-09-23 13:58:46.412 267 11789.83 222.85 52544.39 88888.00 2016-09-23 13:58:46.912 267 11789.81 222.88 52544.42 88888.00 2016-09-23 13:58:47.412 267 11789.80 222.93 52544.46 88888.00 2016-09-23 13:58:47.912 267 11789.80 222.89 52544.45 88888.00 2016-09-23 13:58:48.412 267 11789.82 222.83 52544.45 88888.00 2016-09-23 13:58:48.912 267 11789.77 222.84 52544.49 88888.00 2016-09-23 13:58:49.412 267 11789.63 222.93 52544.60 88888.00 2016-09-23 13:58:49.912 267 11789.53 222.99 52544.64 88888.00 2016-09-23 13:58:50.412 267 11789.57 222.95 52544.60 88888.00 2016-09-23 13:58:50.912 267 11789.56 222.94 52544.59 88888.00 2016-09-23 13:58:51.412 267 11789.60 222.91 52544.61 88888.00 2016-09-23 13:58:51.912 267 11789.59 222.91 52544.63 88888.00 2016-09-23 13:58:52.412 267 11789.59 222.90 52544.61 88888.00 2016-09-23 13:58:52.912 267 11789.66 222.92 52544.55 88888.00 2016-09-23 13:58:53.412 267 11789.80 222.87 52544.49 88888.00 2016-09-23 13:58:53.912 267 11789.85 222.82 52544.42 88888.00 2016-09-23 13:58:54.412 267 11789.89 222.78 52544.43 88888.00 2016-09-23 13:58:54.912 267 11789.82 222.80 52544.47 88888.00 2016-09-23 13:58:55.412 267 11789.83 222.84 52544.49 88888.00 2016-09-23 13:58:55.912 267 11789.85 222.84 52544.48 88888.00 2016-09-23 13:58:56.412 267 11789.90 222.83 52544.39 88888.00 2016-09-23 13:58:56.912 267 11789.91 222.83 52544.35 88888.00 2016-09-23 13:58:57.412 267 11789.89 222.84 52544.37 88888.00 2016-09-23 13:58:57.912 267 11789.86 222.88 52544.38 88888.00 2016-09-23 13:58:58.412 267 11789.95 222.89 52544.35 88888.00 2016-09-23 13:58:58.912 267 11790.00 222.87 52544.30 88888.00 2016-09-23 13:58:59.412 267 11789.99 222.84 52544.26 88888.00 2016-09-23 13:58:59.912 267 11789.97 222.85 52544.29 88888.00 2016-09-23 13:59:00.412 267 11789.98 222.83 52544.29 88888.00 2016-09-23 13:59:00.912 267 11789.99 222.82 52544.30 88888.00 2016-09-23 13:59:01.412 267 11789.93 222.82 52544.33 88888.00 2016-09-23 13:59:01.912 267 11789.91 222.80 52544.34 88888.00 2016-09-23 13:59:02.412 267 11789.86 222.78 52544.37 88888.00 2016-09-23 13:59:02.912 267 11789.88 222.75 52544.34 88888.00 2016-09-23 13:59:03.412 267 11789.79 222.75 52544.41 88888.00 2016-09-23 13:59:03.912 267 11789.80 222.71 52544.45 88888.00 2016-09-23 13:59:04.412 267 11789.89 222.69 52544.41 88888.00 2016-09-23 13:59:04.912 267 11789.83 222.68 52544.43 88888.00 2016-09-23 13:59:05.412 267 11789.75 222.65 52544.47 88888.00 2016-09-23 13:59:05.912 267 11789.75 222.70 52544.47 88888.00 2016-09-23 13:59:06.412 267 11789.80 222.70 52544.43 88888.00 2016-09-23 13:59:06.912 267 11789.89 222.69 52544.35 88888.00 2016-09-23 13:59:07.412 267 11789.88 222.72 52544.35 88888.00 2016-09-23 13:59:07.912 267 11789.88 222.69 52544.38 88888.00 2016-09-23 13:59:08.412 267 11789.88 222.68 52544.41 88888.00 2016-09-23 13:59:08.912 267 11789.85 222.69 52544.42 88888.00 2016-09-23 13:59:09.412 267 11789.84 222.70 52544.43 88888.00 2016-09-23 13:59:09.912 267 11789.86 222.65 52544.39 88888.00 2016-09-23 13:59:10.412 267 11789.90 222.62 52544.35 88888.00 2016-09-23 13:59:10.912 267 11789.92 222.58 52544.34 88888.00 2016-09-23 13:59:11.412 267 11789.91 222.54 52544.37 88888.00 2016-09-23 13:59:11.912 267 11789.84 222.59 52544.38 88888.00 2016-09-23 13:59:12.412 267 11789.89 222.59 52544.35 88888.00 2016-09-23 13:59:12.912 267 11789.86 222.59 52544.35 88888.00 2016-09-23 13:59:13.412 267 11789.83 222.56 52544.38 88888.00 2016-09-23 13:59:13.912 267 11789.91 222.55 52544.38 88888.00 2016-09-23 13:59:14.412 267 11789.97 222.49 52544.33 88888.00 2016-09-23 13:59:14.912 267 11789.94 222.44 52544.31 88888.00 2016-09-23 13:59:15.412 267 11789.95 222.45 52544.30 88888.00 2016-09-23 13:59:15.912 267 11789.95 222.46 52544.34 88888.00 2016-09-23 13:59:16.412 267 11789.90 222.50 52544.43 88888.00 2016-09-23 13:59:16.912 267 11789.86 222.43 52544.43 88888.00 2016-09-23 13:59:17.412 267 11790.00 222.41 52544.37 88888.00 2016-09-23 13:59:17.912 267 11790.08 222.33 52544.29 88888.00 2016-09-23 13:59:18.412 267 11790.11 222.29 52544.24 88888.00 2016-09-23 13:59:18.912 267 11790.11 222.30 52544.30 88888.00 2016-09-23 13:59:19.412 267 11790.07 222.33 52544.32 88888.00 2016-09-23 13:59:19.912 267 11789.85 222.39 52544.46 88888.00 2016-09-23 13:59:20.412 267 11789.82 222.39 52544.49 88888.00 2016-09-23 13:59:20.912 267 11789.84 222.30 52544.51 88888.00 2016-09-23 13:59:21.412 267 11789.82 222.24 52544.49 88888.00 2016-09-23 13:59:21.912 267 11789.81 222.26 52544.41 88888.00 2016-09-23 13:59:22.412 267 11789.90 222.23 52544.38 88888.00 2016-09-23 13:59:22.912 267 11789.86 222.24 52544.42 88888.00 2016-09-23 13:59:23.412 267 11789.80 222.23 52544.46 88888.00 2016-09-23 13:59:23.912 267 11789.86 222.21 52544.46 88888.00 2016-09-23 13:59:24.412 267 11789.90 222.17 52544.43 88888.00 2016-09-23 13:59:24.912 267 11789.95 222.11 52544.39 88888.00 2016-09-23 13:59:25.412 267 11789.95 222.11 52544.38 88888.00 2016-09-23 13:59:25.912 267 11789.98 222.10 52544.38 88888.00 2016-09-23 13:59:26.412 267 11789.97 222.11 52544.39 88888.00 2016-09-23 13:59:26.912 267 11789.98 222.10 52544.37 88888.00 2016-09-23 13:59:27.412 267 11789.95 222.08 52544.37 88888.00 2016-09-23 13:59:27.912 267 11790.03 222.04 52544.30 88888.00 2016-09-23 13:59:28.412 267 11790.12 222.01 52544.25 88888.00 2016-09-23 13:59:28.912 267 11790.03 222.05 52544.28 88888.00 2016-09-23 13:59:29.412 267 11789.98 222.02 52544.30 88888.00 2016-09-23 13:59:29.912 267 11789.97 222.00 52544.31 88888.00 2016-09-23 13:59:30.412 267 11789.92 221.97 52544.34 88888.00 2016-09-23 13:59:30.912 267 11789.89 221.95 52544.37 88888.00 2016-09-23 13:59:31.412 267 11789.83 221.93 52544.38 88888.00 2016-09-23 13:59:31.912 267 11789.75 221.96 52544.46 88888.00 2016-09-23 13:59:32.412 267 11789.84 221.91 52544.42 88888.00 2016-09-23 13:59:32.912 267 11789.91 221.88 52544.37 88888.00 2016-09-23 13:59:33.412 267 11789.93 221.87 52544.31 88888.00 2016-09-23 13:59:33.912 267 11789.95 221.87 52544.30 88888.00 2016-09-23 13:59:34.412 267 11789.93 221.85 52544.26 88888.00 2016-09-23 13:59:34.912 267 11789.90 221.79 52544.26 88888.00 2016-09-23 13:59:35.412 267 11789.88 221.81 52544.30 88888.00 2016-09-23 13:59:35.912 267 11789.91 221.83 52544.32 88888.00 2016-09-23 13:59:36.412 267 11789.92 221.81 52544.30 88888.00 2016-09-23 13:59:36.912 267 11789.92 221.82 52544.32 88888.00 2016-09-23 13:59:37.412 267 11789.93 221.79 52544.34 88888.00 2016-09-23 13:59:37.912 267 11789.88 221.77 52544.40 88888.00 2016-09-23 13:59:38.412 267 11789.84 221.73 52544.40 88888.00 2016-09-23 13:59:38.912 267 11789.83 221.69 52544.41 88888.00 2016-09-23 13:59:39.412 267 11789.89 221.68 52544.41 88888.00 2016-09-23 13:59:39.912 267 11789.92 221.69 52544.40 88888.00 2016-09-23 13:59:40.412 267 11789.89 221.69 52544.34 88888.00 2016-09-23 13:59:40.912 267 11789.92 221.68 52544.33 88888.00 2016-09-23 13:59:41.412 267 11789.89 221.68 52544.38 88888.00 2016-09-23 13:59:41.912 267 11789.88 221.64 52544.40 88888.00 2016-09-23 13:59:42.412 267 11789.86 221.61 52544.40 88888.00 2016-09-23 13:59:42.912 267 11789.86 221.59 52544.38 88888.00 2016-09-23 13:59:43.412 267 11789.91 221.59 52544.40 88888.00 2016-09-23 13:59:43.912 267 11789.89 221.54 52544.41 88888.00 2016-09-23 13:59:44.412 267 11789.89 221.55 52544.41 88888.00 2016-09-23 13:59:44.912 267 11789.91 221.55 52544.42 88888.00 2016-09-23 13:59:45.412 267 11789.90 221.56 52544.45 88888.00 2016-09-23 13:59:45.912 267 11789.93 221.55 52544.45 88888.00 2016-09-23 13:59:46.412 267 11789.95 221.52 52544.41 88888.00 2016-09-23 13:59:46.912 267 11789.98 221.47 52544.34 88888.00 2016-09-23 13:59:47.412 267 11789.97 221.43 52544.31 88888.00 2016-09-23 13:59:47.912 267 11789.97 221.40 52544.33 88888.00 2016-09-23 13:59:48.412 267 11789.95 221.43 52544.33 88888.00 2016-09-23 13:59:48.912 267 11789.93 221.45 52544.35 88888.00 2016-09-23 13:59:49.412 267 11789.94 221.46 52544.37 88888.00 2016-09-23 13:59:49.912 267 11789.95 221.42 52544.40 88888.00 2016-09-23 13:59:50.412 267 11789.92 221.39 52544.42 88888.00 2016-09-23 13:59:50.912 267 11789.97 221.40 52544.39 88888.00 2016-09-23 13:59:51.412 267 11789.98 221.42 52544.40 88888.00 2016-09-23 13:59:51.912 267 11789.99 221.38 52544.41 88888.00 2016-09-23 13:59:52.412 267 11790.05 221.38 52544.35 88888.00 2016-09-23 13:59:52.912 267 11790.07 221.40 52544.32 88888.00 2016-09-23 13:59:53.412 267 11789.98 221.43 52544.39 88888.00 2016-09-23 13:59:53.912 267 11789.94 221.43 52544.39 88888.00 2016-09-23 13:59:54.412 267 11789.97 221.40 52544.37 88888.00 2016-09-23 13:59:54.912 267 11790.00 221.37 52544.38 88888.00 2016-09-23 13:59:55.412 267 11789.99 221.39 52544.41 88888.00 2016-09-23 13:59:55.912 267 11789.95 221.42 52544.43 88888.00 2016-09-23 13:59:56.412 267 11789.92 221.40 52544.50 88888.00 2016-09-23 13:59:56.912 267 11789.93 221.38 52544.52 88888.00 2016-09-23 13:59:57.412 267 11789.98 221.39 52544.45 88888.00 2016-09-23 13:59:57.912 267 11790.03 221.39 52544.39 88888.00 2016-09-23 13:59:58.412 267 11790.05 221.38 52544.41 88888.00 2016-09-23 13:59:58.912 267 11790.06 221.40 52544.42 88888.00 2016-09-23 13:59:59.412 267 11790.06 221.39 52544.42 88888.00 2016-09-23 13:59:59.912 267 11790.05 221.34 52544.41 88888.00 2016-09-23 14:00:00.412 267 11790.03 221.30 52544.45 88888.00 2016-09-23 14:00:00.912 267 11790.09 221.29 52544.39 88888.00 2016-09-23 14:00:01.412 267 11790.08 221.28 52544.34 88888.00 2016-09-23 14:00:01.912 267 11790.06 221.29 52544.35 88888.00 2016-09-23 14:00:02.412 267 11790.11 221.33 52544.33 88888.00 2016-09-23 14:00:02.912 267 11790.10 221.34 52544.32 88888.00 2016-09-23 14:00:03.412 267 11790.11 221.28 52544.33 88888.00 2016-09-23 14:00:03.912 267 11790.12 221.25 52544.34 88888.00 2016-09-23 14:00:04.412 267 11790.16 221.26 52544.38 88888.00 2016-09-23 14:00:04.912 267 11790.15 221.29 52544.37 88888.00 2016-09-23 14:00:05.412 267 11790.16 221.30 52544.38 88888.00 2016-09-23 14:00:05.912 267 11790.18 221.26 52544.34 88888.00 2016-09-23 14:00:06.412 267 11790.20 221.27 52544.33 88888.00 2016-09-23 14:00:06.912 267 11790.16 221.26 52544.34 88888.00 2016-09-23 14:00:07.412 267 11790.17 221.30 52544.34 88888.00 2016-09-23 14:00:07.912 267 11790.20 221.28 52544.34 88888.00 2016-09-23 14:00:08.412 267 11790.25 221.25 52544.31 88888.00 2016-09-23 14:00:08.912 267 11790.32 221.24 52544.30 88888.00 2016-09-23 14:00:09.412 267 11790.29 221.24 52544.32 88888.00 2016-09-23 14:00:09.912 267 11790.25 221.25 52544.38 88888.00 2016-09-23 14:00:10.412 267 11790.36 221.20 52544.34 88888.00 2016-09-23 14:00:10.912 267 11790.40 221.22 52544.28 88888.00 2016-09-23 14:00:11.412 267 11790.37 221.19 52544.28 88888.00 2016-09-23 14:00:11.912 267 11790.36 221.18 52544.30 88888.00 2016-09-23 14:00:12.412 267 11790.30 221.16 52544.35 88888.00 2016-09-23 14:00:12.912 267 11790.23 221.16 52544.43 88888.00 2016-09-23 14:00:13.412 267 11790.29 221.17 52544.38 88888.00 2016-09-23 14:00:13.912 267 11790.37 221.15 52544.31 88888.00 2016-09-23 14:00:14.412 267 11790.35 221.10 52544.32 88888.00 2016-09-23 14:00:14.912 267 11790.27 221.11 52544.34 88888.00 2016-09-23 14:00:15.412 267 11790.27 221.09 52544.37 88888.00 2016-09-23 14:00:15.912 267 11790.32 221.09 52544.37 88888.00 2016-09-23 14:00:16.412 267 11790.32 221.10 52544.34 88888.00 2016-09-23 14:00:16.912 267 11790.29 221.10 52544.39 88888.00 2016-09-23 14:00:17.412 267 11790.23 221.13 52544.46 88888.00 2016-09-23 14:00:17.912 267 11790.23 221.09 52544.42 88888.00 2016-09-23 14:00:18.412 267 11790.17 221.08 52544.47 88888.00 2016-09-23 14:00:18.912 267 11790.14 221.07 52544.50 88888.00 2016-09-23 14:00:19.412 267 11790.17 221.00 52544.45 88888.00 2016-09-23 14:00:19.912 267 11790.25 220.97 52544.38 88888.00 2016-09-23 14:00:20.412 267 11790.18 220.97 52544.48 88888.00 2016-09-23 14:00:20.912 267 11790.16 220.98 52544.50 88888.00 2016-09-23 14:00:21.412 267 11790.21 220.94 52544.43 88888.00 2016-09-23 14:00:21.912 267 11790.33 220.88 52544.41 88888.00 2016-09-23 14:00:22.412 267 11790.40 220.80 52544.42 88888.00 2016-09-23 14:00:22.912 267 11790.38 220.76 52544.42 88888.00 2016-09-23 14:00:23.412 267 11790.37 220.74 52544.40 88888.00 2016-09-23 14:00:23.912 267 11790.37 220.77 52544.37 88888.00 2016-09-23 14:00:24.412 267 11790.35 220.78 52544.38 88888.00 2016-09-23 14:00:24.912 267 11790.38 220.71 52544.32 88888.00 2016-09-23 14:00:25.412 267 11790.45 220.70 52544.26 88888.00 2016-09-23 14:00:25.912 267 11790.46 220.69 52544.26 88888.00 2016-09-23 14:00:26.412 267 11790.43 220.71 52544.26 88888.00 2016-09-23 14:00:26.912 267 11790.47 220.69 52544.26 88888.00 2016-09-23 14:00:27.412 267 11790.50 220.67 52544.25 88888.00 2016-09-23 14:00:27.912 267 11790.42 220.68 52544.31 88888.00 2016-09-23 14:00:28.412 267 11790.38 220.66 52544.32 88888.00 2016-09-23 14:00:28.912 267 11790.46 220.62 52544.29 88888.00 2016-09-23 14:00:29.412 267 11790.51 220.59 52544.26 88888.00 2016-09-23 14:00:29.912 267 11790.47 220.57 52544.30 88888.00 2016-09-23 14:00:30.412 267 11790.45 220.58 52544.32 88888.00 2016-09-23 14:00:30.912 267 11790.43 220.62 52544.35 88888.00 2016-09-23 14:00:31.412 267 11790.44 220.62 52544.33 88888.00 2016-09-23 14:00:31.912 267 11790.44 220.59 52544.34 88888.00 2016-09-23 14:00:32.412 267 11790.41 220.59 52544.37 88888.00 2016-09-23 14:00:32.912 267 11790.41 220.59 52544.40 88888.00 2016-09-23 14:00:33.412 267 11790.37 220.62 52544.46 88888.00 2016-09-23 14:00:33.912 267 11790.30 220.66 52544.52 88888.00 2016-09-23 14:00:34.412 267 11790.26 220.62 52544.59 88888.00 2016-09-23 14:00:34.912 267 11790.19 220.60 52544.59 88888.00 2016-09-23 14:00:35.412 267 11790.15 220.59 52544.59 88888.00 2016-09-23 14:00:35.912 267 11790.16 220.58 52544.60 88888.00 2016-09-23 14:00:36.412 267 11790.19 220.53 52544.59 88888.00 2016-09-23 14:00:36.912 267 11790.21 220.53 52544.56 88888.00 2016-09-23 14:00:37.412 267 11790.19 220.59 52544.59 88888.00 2016-09-23 14:00:37.912 267 11790.17 220.58 52544.60 88888.00 2016-09-23 14:00:38.412 267 11790.23 220.52 52544.57 88888.00 2016-09-23 14:00:38.912 267 11790.26 220.49 52544.51 88888.00 2016-09-23 14:00:39.412 267 11790.34 220.43 52544.49 88888.00 2016-09-23 14:00:39.912 267 11790.30 220.43 52544.51 88888.00 2016-09-23 14:00:40.413 267 11790.27 220.38 52544.50 88888.00 2016-09-23 14:00:40.913 267 11790.32 220.36 52544.46 88888.00 2016-09-23 14:00:41.413 267 11790.30 220.38 52544.45 88888.00 2016-09-23 14:00:41.913 267 11790.29 220.36 52544.50 88888.00 2016-09-23 14:00:42.413 267 11790.27 220.32 52544.47 88888.00 2016-09-23 14:00:42.913 267 11790.27 220.32 52544.42 88888.00 2016-09-23 14:00:43.413 267 11790.25 220.33 52544.48 88888.00 2016-09-23 14:00:43.913 267 11790.12 220.35 52544.59 88888.00 2016-09-23 14:00:44.413 267 11790.09 220.28 52544.66 88888.00 2016-09-23 14:00:44.913 267 11790.14 220.26 52544.64 88888.00 2016-09-23 14:00:45.413 267 11790.15 220.28 52544.58 88888.00 2016-09-23 14:00:45.913 267 11790.10 220.24 52544.63 88888.00 2016-09-23 14:00:46.413 267 11790.11 220.21 52544.65 88888.00 2016-09-23 14:00:46.913 267 11790.14 220.21 52544.67 88888.00 2016-09-23 14:00:47.413 267 11790.14 220.19 52544.67 88888.00 2016-09-23 14:00:47.913 267 11790.12 220.20 52544.65 88888.00 2016-09-23 14:00:48.413 267 11790.20 220.17 52544.59 88888.00 2016-09-23 14:00:48.913 267 11790.24 220.08 52544.57 88888.00 2016-09-23 14:00:49.413 267 11790.18 220.09 52544.59 88888.00 2016-09-23 14:00:49.913 267 11790.20 220.10 52544.54 88888.00 2016-09-23 14:00:50.413 267 11790.27 220.07 52544.51 88888.00 2016-09-23 14:00:50.913 267 11790.32 220.08 52544.52 88888.00 2016-09-23 14:00:51.413 267 11790.34 220.07 52544.54 88888.00 2016-09-23 14:00:51.913 267 11790.36 220.01 52544.54 88888.00 2016-09-23 14:00:52.413 267 11790.33 220.01 52544.59 88888.00 2016-09-23 14:00:52.913 267 11790.28 219.97 52544.58 88888.00 2016-09-23 14:00:53.413 267 11790.36 219.94 52544.52 88888.00 2016-09-23 14:00:53.913 267 11790.40 219.93 52544.54 88888.00 2016-09-23 14:00:54.413 267 11790.40 219.89 52544.54 88888.00 2016-09-23 14:00:54.913 267 11790.40 219.87 52544.58 88888.00 2016-09-23 14:00:55.413 267 11790.36 219.85 52544.59 88888.00 2016-09-23 14:00:55.913 267 11790.40 219.81 52544.54 88888.00 2016-09-23 14:00:56.413 267 11790.35 219.80 52544.56 88888.00 2016-09-23 14:00:56.913 267 11790.41 219.79 52544.51 88888.00 2016-09-23 14:00:57.413 267 11790.44 219.77 52544.48 88888.00 2016-09-23 14:00:57.913 267 11790.46 219.72 52544.41 88888.00 2016-09-23 14:00:58.413 267 11790.53 219.62 52544.37 88888.00 2016-09-23 14:00:58.913 267 11790.54 219.61 52544.43 88888.00 2016-09-23 14:00:59.413 267 11790.61 219.61 52544.43 88888.00 2016-09-23 14:00:59.913 267 11790.67 219.55 52544.42 88888.00 2016-09-23 14:01:00.413 267 11790.71 219.54 52544.41 88888.00 2016-09-23 14:01:00.913 267 11790.72 219.54 52544.40 88888.00 2016-09-23 14:01:01.413 267 11790.68 219.52 52544.39 88888.00 2016-09-23 14:01:01.913 267 11790.72 219.49 52544.35 88888.00 2016-09-23 14:01:02.413 267 11790.76 219.48 52544.38 88888.00 2016-09-23 14:01:02.913 267 11790.77 219.46 52544.39 88888.00 2016-09-23 14:01:03.413 267 11790.76 219.46 52544.38 88888.00 2016-09-23 14:01:03.913 267 11790.74 219.43 52544.31 88888.00 2016-09-23 14:01:04.413 267 11790.79 219.35 52544.30 88888.00 2016-09-23 14:01:04.913 267 11790.78 219.33 52544.32 88888.00 2016-09-23 14:01:05.413 267 11790.81 219.38 52544.32 88888.00 2016-09-23 14:01:05.913 267 11790.80 219.39 52544.32 88888.00 2016-09-23 14:01:06.413 267 11790.77 219.35 52544.32 88888.00 2016-09-23 14:01:06.913 267 11790.76 219.35 52544.34 88888.00 2016-09-23 14:01:07.413 267 11790.79 219.31 52544.35 88888.00 2016-09-23 14:01:07.913 267 11790.82 219.26 52544.39 88888.00 2016-09-23 14:01:08.413 267 11790.77 219.26 52544.37 88888.00 2016-09-23 14:01:08.913 267 11790.74 219.31 52544.37 88888.00 2016-09-23 14:01:09.413 267 11790.72 219.33 52544.43 88888.00 2016-09-23 14:01:09.913 267 11790.77 219.31 52544.43 88888.00 2016-09-23 14:01:10.413 267 11790.82 219.27 52544.39 88888.00 2016-09-23 14:01:10.913 267 11790.82 219.31 52544.34 88888.00 2016-09-23 14:01:11.413 267 11790.81 219.32 52544.39 88888.00 2016-09-23 14:01:11.913 267 11790.76 219.34 52544.40 88888.00 2016-09-23 14:01:12.413 267 11790.74 219.23 52544.38 88888.00 2016-09-23 14:01:12.913 267 11790.78 219.25 52544.37 88888.00 2016-09-23 14:01:13.413 267 11790.74 219.29 52544.33 88888.00 2016-09-23 14:01:13.913 267 11790.76 219.25 52544.30 88888.00 2016-09-23 14:01:14.413 267 11790.74 219.23 52544.26 88888.00 2016-09-23 14:01:14.913 267 11790.73 219.21 52544.28 88888.00 2016-09-23 14:01:15.413 267 11790.77 219.23 52544.32 88888.00 2016-09-23 14:01:15.913 267 11790.76 219.27 52544.37 88888.00 2016-09-23 14:01:16.413 267 11790.73 219.27 52544.39 88888.00 2016-09-23 14:01:16.913 267 11790.71 219.25 52544.38 88888.00 2016-09-23 14:01:17.413 267 11790.72 219.24 52544.39 88888.00 2016-09-23 14:01:17.913 267 11790.67 219.23 52544.45 88888.00 2016-09-23 14:01:18.413 267 11790.71 219.20 52544.45 88888.00 2016-09-23 14:01:18.913 267 11790.72 219.20 52544.41 88888.00 2016-09-23 14:01:19.413 267 11790.71 219.17 52544.38 88888.00 2016-09-23 14:01:19.913 267 11790.72 219.16 52544.41 88888.00 2016-09-23 14:01:20.413 267 11790.70 219.15 52544.47 88888.00 2016-09-23 14:01:20.913 267 11790.63 219.19 52544.52 88888.00 2016-09-23 14:01:21.413 267 11790.63 219.19 52544.50 88888.00 2016-09-23 14:01:21.913 267 11790.62 219.17 52544.47 88888.00 2016-09-23 14:01:22.413 267 11790.62 219.16 52544.43 88888.00 2016-09-23 14:01:22.913 267 11790.65 219.14 52544.49 88888.00 2016-09-23 14:01:23.413 267 11790.63 219.16 52544.52 88888.00 2016-09-23 14:01:23.913 267 11790.67 219.16 52544.51 88888.00 2016-09-23 14:01:24.413 267 11790.68 219.15 52544.52 88888.00 2016-09-23 14:01:24.913 267 11790.67 219.15 52544.55 88888.00 2016-09-23 14:01:25.413 267 11790.65 219.16 52544.50 88888.00 2016-09-23 14:01:25.913 267 11790.70 219.12 52544.43 88888.00 2016-09-23 14:01:26.413 267 11790.70 219.14 52544.45 88888.00 2016-09-23 14:01:26.913 267 11790.70 219.13 52544.49 88888.00 2016-09-23 14:01:27.413 267 11790.67 219.15 52544.52 88888.00 2016-09-23 14:01:27.913 267 11790.65 219.14 52544.51 88888.00 2016-09-23 14:01:28.413 267 11790.68 219.17 52544.50 88888.00 2016-09-23 14:01:28.913 267 11790.70 219.20 52544.49 88888.00 2016-09-23 14:01:29.413 267 11790.71 219.21 52544.46 88888.00 2016-09-23 14:01:29.913 267 11790.69 219.20 52544.49 88888.00 2016-09-23 14:01:30.413 267 11790.70 219.22 52544.52 88888.00 2016-09-23 14:01:30.913 267 11790.63 219.25 52544.59 88888.00 2016-09-23 14:01:31.413 267 11790.58 219.29 52544.59 88888.00 2016-09-23 14:01:31.913 267 11790.55 219.30 52544.60 88888.00 2016-09-23 14:01:32.413 267 11790.52 219.32 52544.67 88888.00 2016-09-23 14:01:32.913 267 11790.59 219.27 52544.65 88888.00 2016-09-23 14:01:33.413 267 11790.78 219.25 52544.54 88888.00 2016-09-23 14:01:33.913 267 11790.81 219.25 52544.48 88888.00 2016-09-23 14:01:34.413 267 11790.82 219.22 52544.47 88888.00 2016-09-23 14:01:34.913 267 11790.81 219.22 52544.47 88888.00 2016-09-23 14:01:35.413 267 11790.73 219.26 52544.54 88888.00 2016-09-23 14:01:35.913 267 11790.69 219.33 52544.58 88888.00 2016-09-23 14:01:36.413 267 11790.69 219.32 52544.58 88888.00 2016-09-23 14:01:36.913 267 11790.69 219.36 52544.58 88888.00 2016-09-23 14:01:37.413 267 11790.67 219.39 52544.61 88888.00 2016-09-23 14:01:37.913 267 11790.65 219.38 52544.57 88888.00 2016-09-23 14:01:38.413 267 11790.63 219.41 52544.59 88888.00 2016-09-23 14:01:38.913 267 11790.59 219.41 52544.60 88888.00 2016-09-23 14:01:39.413 267 11790.54 219.43 52544.66 88888.00 2016-09-23 14:01:39.913 267 11790.53 219.45 52544.69 88888.00 2016-09-23 14:01:40.413 267 11790.60 219.44 52544.67 88888.00 2016-09-23 14:01:40.913 267 11790.70 219.41 52544.61 88888.00 2016-09-23 14:01:41.413 267 11790.73 219.42 52544.60 88888.00 2016-09-23 14:01:41.913 267 11790.72 219.42 52544.59 88888.00 2016-09-23 14:01:42.413 267 11790.72 219.50 52544.57 88888.00 2016-09-23 14:01:42.913 267 11790.71 219.54 52544.58 88888.00 2016-09-23 14:01:43.413 267 11790.70 219.55 52544.63 88888.00 2016-09-23 14:01:43.913 267 11790.71 219.58 52544.68 88888.00 2016-09-23 14:01:44.413 267 11790.68 219.56 52544.68 88888.00 2016-09-23 14:01:44.913 267 11790.68 219.58 52544.68 88888.00 2016-09-23 14:01:45.413 267 11790.59 219.63 52544.73 88888.00 2016-09-23 14:01:45.913 267 11790.59 219.63 52544.69 88888.00 2016-09-23 14:01:46.413 267 11790.62 219.64 52544.65 88888.00 2016-09-23 14:01:46.913 267 11790.61 219.70 52544.61 88888.00 2016-09-23 14:01:47.413 267 11790.61 219.72 52544.64 88888.00 2016-09-23 14:01:47.913 267 11790.56 219.78 52544.65 88888.00 2016-09-23 14:01:48.413 267 11790.53 219.82 52544.68 88888.00 2016-09-23 14:01:48.913 267 11790.51 219.88 52544.69 88888.00 2016-09-23 14:01:49.413 267 11790.50 219.85 52544.72 88888.00 2016-09-23 14:01:49.913 267 11790.47 219.88 52544.73 88888.00 2016-09-23 14:01:50.413 267 11790.44 219.96 52544.74 88888.00 2016-09-23 14:01:50.913 267 11790.43 219.99 52544.73 88888.00 2016-09-23 14:01:51.413 267 11790.42 220.00 52544.74 88888.00 2016-09-23 14:01:51.913 267 11790.37 220.03 52544.78 88888.00 2016-09-23 14:01:52.413 267 11790.38 220.03 52544.82 88888.00 2016-09-23 14:01:52.913 267 11790.36 220.06 52544.84 88888.00 2016-09-23 14:01:53.413 267 11790.33 220.07 52544.82 88888.00 2016-09-23 14:01:53.913 267 11790.38 220.07 52544.74 88888.00 2016-09-23 14:01:54.413 267 11790.38 220.11 52544.73 88888.00 2016-09-23 14:01:54.913 267 11790.37 220.13 52544.73 88888.00 2016-09-23 14:01:55.413 267 11790.35 220.16 52544.77 88888.00 2016-09-23 14:01:55.913 267 11790.35 220.18 52544.77 88888.00 2016-09-23 14:01:56.413 267 11790.43 220.19 52544.73 88888.00 2016-09-23 14:01:56.913 267 11790.44 220.19 52544.76 88888.00 2016-09-23 14:01:57.413 267 11790.44 220.27 52544.73 88888.00 2016-09-23 14:01:57.913 267 11790.41 220.29 52544.72 88888.00 2016-09-23 14:01:58.413 267 11790.42 220.29 52544.68 88888.00 2016-09-23 14:01:58.913 267 11790.40 220.30 52544.72 88888.00 2016-09-23 14:01:59.413 267 11790.35 220.31 52544.78 88888.00 2016-09-23 14:01:59.913 267 11790.34 220.33 52544.81 88888.00 2016-09-23 14:02:00.413 267 11790.38 220.33 52544.79 88888.00 2016-09-23 14:02:00.913 267 11790.38 220.37 52544.77 88888.00 2016-09-23 14:02:01.413 267 11790.34 220.39 52544.77 88888.00 2016-09-23 14:02:01.913 267 11790.29 220.45 52544.78 88888.00 2016-09-23 14:02:02.413 267 11790.30 220.45 52544.79 88888.00 2016-09-23 14:02:02.913 267 11790.32 220.46 52544.75 88888.00 2016-09-23 14:02:03.413 267 11790.35 220.48 52544.66 88888.00 2016-09-23 14:02:03.913 267 11790.37 220.49 52544.68 88888.00 2016-09-23 14:02:04.413 267 11790.40 220.53 52544.68 88888.00 2016-09-23 14:02:04.913 267 11790.38 220.57 52544.69 88888.00 2016-09-23 14:02:05.413 267 11790.38 220.61 52544.70 88888.00 2016-09-23 14:02:05.913 267 11790.33 220.66 52544.73 88888.00 2016-09-23 14:02:06.413 267 11790.33 220.61 52544.72 88888.00 2016-09-23 14:02:06.913 267 11790.41 220.55 52544.66 88888.00 2016-09-23 14:02:07.413 267 11790.45 220.57 52544.63 88888.00 2016-09-23 14:02:07.913 267 11790.46 220.59 52544.58 88888.00 2016-09-23 14:02:08.413 267 11790.45 220.58 52544.58 88888.00 2016-09-23 14:02:08.913 267 11790.46 220.59 52544.59 88888.00 2016-09-23 14:02:09.413 267 11790.43 220.61 52544.60 88888.00 2016-09-23 14:02:09.913 267 11790.45 220.60 52544.54 88888.00 2016-09-23 14:02:10.413 267 11790.43 220.58 52544.50 88888.00 2016-09-23 14:02:10.913 267 11790.42 220.56 52544.52 88888.00 2016-09-23 14:02:11.413 267 11790.44 220.53 52544.57 88888.00 2016-09-23 14:02:11.913 267 11790.50 220.61 52544.56 88888.00 2016-09-23 14:02:12.413 267 11790.55 220.60 52544.50 88888.00 2016-09-23 14:02:12.913 267 11790.53 220.58 52544.54 88888.00 2016-09-23 14:02:13.413 267 11790.52 220.59 52544.55 88888.00 2016-09-23 14:02:13.913 267 11790.54 220.53 52544.51 88888.00 2016-09-23 14:02:14.413 267 11790.56 220.52 52544.51 88888.00 2016-09-23 14:02:14.913 267 11790.53 220.51 52544.55 88888.00 2016-09-23 14:02:15.413 267 11790.54 220.51 52544.56 88888.00 2016-09-23 14:02:15.913 267 11790.55 220.50 52544.59 88888.00 2016-09-23 14:02:16.413 267 11790.52 220.50 52544.64 88888.00 2016-09-23 14:02:16.913 267 11790.45 220.51 52544.67 88888.00 2016-09-23 14:02:17.413 267 11790.47 220.45 52544.69 88888.00 2016-09-23 14:02:17.913 267 11790.52 220.41 52544.63 88888.00 2016-09-23 14:02:18.413 267 11790.55 220.41 52544.59 88888.00 2016-09-23 14:02:18.913 267 11790.59 220.41 52544.56 88888.00 2016-09-23 14:02:19.413 267 11790.54 220.33 52544.54 88888.00 2016-09-23 14:02:19.913 267 11790.45 220.35 52544.59 88888.00 2016-09-23 14:02:20.413 267 11790.37 220.37 52544.66 88888.00 2016-09-23 14:02:20.913 267 11790.45 220.37 52544.59 88888.00 2016-09-23 14:02:21.413 267 11790.50 220.40 52544.59 88888.00 2016-09-23 14:02:21.913 267 11790.54 220.38 52544.61 88888.00 2016-09-23 14:02:22.413 267 11790.52 220.37 52544.58 88888.00 2016-09-23 14:02:22.913 267 11790.51 220.32 52544.58 88888.00 2016-09-23 14:02:23.413 267 11790.50 220.33 52544.59 88888.00 2016-09-23 14:02:23.913 267 11790.49 220.32 52544.61 88888.00 2016-09-23 14:02:24.413 267 11790.50 220.28 52544.60 88888.00 2016-09-23 14:02:24.913 267 11790.53 220.26 52544.59 88888.00 2016-09-23 14:02:25.413 267 11790.58 220.24 52544.61 88888.00 2016-09-23 14:02:25.913 267 11790.61 220.21 52544.63 88888.00 2016-09-23 14:02:26.413 267 11790.63 220.21 52544.61 88888.00 2016-09-23 14:02:26.913 267 11790.61 220.21 52544.59 88888.00 2016-09-23 14:02:27.413 267 11790.59 220.18 52544.58 88888.00 2016-09-23 14:02:27.913 267 11790.59 220.18 52544.59 88888.00 2016-09-23 14:02:28.413 267 11790.60 220.17 52544.59 88888.00 2016-09-23 14:02:28.913 267 11790.56 220.13 52544.57 88888.00 2016-09-23 14:02:29.413 267 11790.56 220.10 52544.56 88888.00 2016-09-23 14:02:29.913 267 11790.56 220.07 52544.57 88888.00 2016-09-23 14:02:30.413 267 11790.52 220.00 52544.57 88888.00 2016-09-23 14:02:30.913 267 11790.52 219.97 52544.56 88888.00 2016-09-23 14:02:31.413 267 11790.53 219.93 52544.56 88888.00 2016-09-23 14:02:31.913 267 11790.51 219.90 52544.56 88888.00 2016-09-23 14:02:32.413 267 11790.47 219.87 52544.54 88888.00 2016-09-23 14:02:32.913 267 11790.51 219.82 52544.51 88888.00 2016-09-23 14:02:33.413 267 11790.50 219.78 52544.52 88888.00 2016-09-23 14:02:33.913 267 11790.43 219.80 52544.54 88888.00 2016-09-23 14:02:34.413 267 11790.42 219.79 52544.51 88888.00 2016-09-23 14:02:34.913 267 11790.42 219.74 52544.54 88888.00 2016-09-23 14:02:35.413 267 11790.40 219.74 52544.54 88888.00 2016-09-23 14:02:35.913 267 11790.36 219.73 52544.56 88888.00 2016-09-23 14:02:36.413 267 11790.34 219.73 52544.59 88888.00 2016-09-23 14:02:36.913 267 11790.35 219.75 52544.61 88888.00 2016-09-23 14:02:37.413 267 11790.37 219.72 52544.63 88888.00 2016-09-23 14:02:37.913 267 11790.40 219.68 52544.60 88888.00 2016-09-23 14:02:38.413 267 11790.41 219.64 52544.61 88888.00 2016-09-23 14:02:38.913 267 11790.41 219.63 52544.63 88888.00 2016-09-23 14:02:39.413 267 11790.38 219.61 52544.59 88888.00 2016-09-23 14:02:39.913 267 11790.34 219.59 52544.61 88888.00 2016-09-23 14:02:40.413 267 11790.36 219.55 52544.61 88888.00 2016-09-23 14:02:40.913 267 11790.40 219.51 52544.60 88888.00 2016-09-23 14:02:41.413 267 11790.35 219.46 52544.64 88888.00 2016-09-23 14:02:41.913 267 11790.37 219.46 52544.63 88888.00 2016-09-23 14:02:42.413 267 11790.38 219.49 52544.63 88888.00 2016-09-23 14:02:42.913 267 11790.36 219.49 52544.63 88888.00 2016-09-23 14:02:43.413 267 11790.30 219.49 52544.59 88888.00 2016-09-23 14:02:43.913 267 11790.28 219.46 52544.60 88888.00 2016-09-23 14:02:44.413 267 11790.27 219.45 52544.65 88888.00 2016-09-23 14:02:44.913 267 11790.25 219.44 52544.65 88888.00 2016-09-23 14:02:45.413 267 11790.21 219.43 52544.64 88888.00 2016-09-23 14:02:45.913 267 11790.21 219.45 52544.66 88888.00 2016-09-23 14:02:46.413 267 11790.24 219.41 52544.66 88888.00 2016-09-23 14:02:46.913 267 11790.19 219.38 52544.66 88888.00 2016-09-23 14:02:47.413 267 11790.14 219.38 52544.72 88888.00 2016-09-23 14:02:47.913 267 11790.09 219.36 52544.70 88888.00 2016-09-23 14:02:48.413 267 11790.14 219.39 52544.67 88888.00 2016-09-23 14:02:48.913 267 11790.14 219.39 52544.75 88888.00 2016-09-23 14:02:49.413 267 11790.16 219.38 52544.72 88888.00 2016-09-23 14:02:49.913 267 11790.12 219.36 52544.74 88888.00 2016-09-23 14:02:50.413 267 11790.10 219.35 52544.76 88888.00 2016-09-23 14:02:50.913 267 11790.07 219.33 52544.79 88888.00 2016-09-23 14:02:51.413 267 11790.07 219.31 52544.82 88888.00 2016-09-23 14:02:51.913 267 11790.10 219.30 52544.77 88888.00 2016-09-23 14:02:52.413 267 11790.11 219.27 52544.73 88888.00 2016-09-23 14:02:52.913 267 11790.12 219.29 52544.72 88888.00 2016-09-23 14:02:53.413 267 11790.16 219.24 52544.74 88888.00 2016-09-23 14:02:53.913 267 11790.14 219.22 52544.73 88888.00 2016-09-23 14:02:54.413 267 11790.10 219.21 52544.73 88888.00 2016-09-23 14:02:54.913 267 11790.09 219.21 52544.70 88888.00 2016-09-23 14:02:55.413 267 11790.11 219.21 52544.69 88888.00 2016-09-23 14:02:55.913 267 11790.12 219.23 52544.70 88888.00 2016-09-23 14:02:56.413 267 11790.05 219.26 52544.79 88888.00 2016-09-23 14:02:56.913 267 11789.82 219.36 52544.95 88888.00 2016-09-23 14:02:57.413 267 11789.82 219.35 52544.91 88888.00 2016-09-23 14:02:57.913 267 11789.90 219.35 52544.83 88888.00 2016-09-23 14:02:58.413 267 11789.86 219.38 52544.81 88888.00 2016-09-23 14:02:58.913 267 11790.05 219.27 52544.68 88888.00 2016-09-23 14:02:59.413 267 11790.15 219.22 52544.60 88888.00 2016-09-23 14:02:59.913 267 11790.19 219.19 52544.58 88888.00 2016-09-23 14:03:00.413 267 11790.11 219.21 52544.65 88888.00 2016-09-23 14:03:00.913 267 11790.07 219.24 52544.73 88888.00 2016-09-23 14:03:01.413 267 11790.00 219.30 52544.82 88888.00 2016-09-23 14:03:01.913 267 11789.93 219.31 52544.88 88888.00 2016-09-23 14:03:02.413 267 11789.93 219.31 52544.83 88888.00 2016-09-23 14:03:02.913 267 11789.90 219.35 52544.85 88888.00 2016-09-23 14:03:03.413 267 11789.79 219.41 52544.92 88888.00 2016-09-23 14:03:03.913 267 11789.85 219.38 52544.83 88888.00 2016-09-23 14:03:04.413 267 11789.98 219.41 52544.75 88888.00 2016-09-23 14:03:04.913 267 11789.97 219.42 52544.73 88888.00 2016-09-23 14:03:05.413 267 11789.88 219.49 52544.78 88888.00 2016-09-23 14:03:05.913 267 11789.82 219.54 52544.86 88888.00 2016-09-23 14:03:06.413 267 11789.76 219.58 52544.96 88888.00 2016-09-23 14:03:06.913 267 11789.74 219.60 52544.99 88888.00 2016-09-23 14:03:07.413 267 11789.76 219.59 52544.98 88888.00 2016-09-23 14:03:07.913 267 11789.58 219.61 52545.08 88888.00 2016-09-23 14:03:08.413 267 11789.64 219.63 52545.01 88888.00 2016-09-23 14:03:08.913 267 11789.65 219.67 52544.99 88888.00 2016-09-23 14:03:09.413 267 11789.57 219.69 52545.05 88888.00 2016-09-23 14:03:09.913 267 11789.57 219.70 52545.02 88888.00 2016-09-23 14:03:10.413 267 11789.57 219.70 52544.98 88888.00 2016-09-23 14:03:10.913 267 11789.63 219.69 52544.95 88888.00 2016-09-23 14:03:11.413 267 11789.66 219.73 52544.93 88888.00 2016-09-23 14:03:11.913 267 11789.71 219.72 52544.93 88888.00 2016-09-23 14:03:12.413 267 11789.71 219.73 52544.92 88888.00 2016-09-23 14:03:12.913 267 11789.79 219.77 52544.88 88888.00 2016-09-23 14:03:13.413 267 11789.77 219.79 52544.91 88888.00 2016-09-23 14:03:13.913 267 11789.76 219.80 52544.88 88888.00 2016-09-23 14:03:14.413 267 11789.80 219.81 52544.87 88888.00 2016-09-23 14:03:14.913 267 11789.83 219.82 52544.86 88888.00 2016-09-23 14:03:15.413 267 11789.85 219.79 52544.87 88888.00 2016-09-23 14:03:15.913 267 11789.85 219.79 52544.82 88888.00 2016-09-23 14:03:16.413 267 11789.79 219.82 52544.85 88888.00 2016-09-23 14:03:16.913 267 11789.58 219.91 52545.03 88888.00 2016-09-23 14:03:17.413 267 11789.38 219.96 52545.19 88888.00 2016-09-23 14:03:17.913 267 11789.53 219.91 52545.09 88888.00 2016-09-23 14:03:18.413 267 11789.89 219.81 52544.84 88888.00 2016-09-23 14:03:18.913 267 11789.89 219.90 52544.84 88888.00 2016-09-23 14:03:19.404 267 11789.92 219.97 52544.79 88888.00 2016-09-23 14:03:19.904 267 11790.01 219.93 52544.74 88888.00 2016-09-23 14:03:20.404 267 11790.09 219.87 52544.68 88888.00 2016-09-23 14:03:20.904 267 11790.11 219.89 52544.65 88888.00 2016-09-23 14:03:21.404 267 11790.15 219.91 52544.63 88888.00 2016-09-23 14:03:21.904 267 11790.24 219.88 52544.60 88888.00 2016-09-23 14:03:22.404 267 11790.26 219.88 52544.59 88888.00 2016-09-23 14:03:22.904 267 11790.26 219.91 52544.60 88888.00 2016-09-23 14:03:23.404 267 11790.23 219.96 52544.67 88888.00 2016-09-23 14:03:23.904 267 11790.20 220.00 52544.69 88888.00 2016-09-23 14:03:24.404 267 11790.18 220.00 52544.72 88888.00 2016-09-23 14:03:24.904 267 11790.17 220.01 52544.70 88888.00 2016-09-23 14:03:25.404 267 11790.12 220.06 52544.77 88888.00 2016-09-23 14:03:25.904 267 11789.99 220.14 52544.85 88888.00 2016-09-23 14:03:26.404 267 11789.91 220.16 52544.88 88888.00 2016-09-23 14:03:26.904 267 11789.93 220.11 52544.90 88888.00 2016-09-23 14:03:27.404 267 11789.99 220.08 52544.85 88888.00 2016-09-23 14:03:27.904 267 11789.97 220.12 52544.85 88888.00 2016-09-23 14:03:28.404 267 11789.95 220.14 52544.85 88888.00 2016-09-23 14:03:28.904 267 11789.98 220.13 52544.81 88888.00 2016-09-23 14:03:29.404 267 11790.01 220.12 52544.78 88888.00 2016-09-23 14:03:29.904 267 11790.00 220.11 52544.85 88888.00 2016-09-23 14:03:30.404 267 11789.86 220.19 52544.95 88888.00 2016-09-23 14:03:30.904 267 11789.83 220.19 52544.94 88888.00 2016-09-23 14:03:31.404 267 11789.89 220.22 52544.94 88888.00 2016-09-23 14:03:31.904 267 11789.80 220.27 52545.02 88888.00 2016-09-23 14:03:32.404 267 11789.74 220.27 52545.07 88888.00 2016-09-23 14:03:32.904 267 11789.71 220.29 52545.08 88888.00 2016-09-23 14:03:33.404 267 11789.68 220.32 52545.07 88888.00 2016-09-23 14:03:33.904 267 11789.68 220.30 52545.05 88888.00 2016-09-23 14:03:34.404 267 11789.79 220.27 52544.99 88888.00 2016-09-23 14:03:34.904 267 11789.81 220.23 52544.99 88888.00 2016-09-23 14:03:35.404 267 11789.73 220.26 52545.03 88888.00 2016-09-23 14:03:35.904 267 11789.76 220.28 52545.03 88888.00 2016-09-23 14:03:36.404 267 11789.71 220.29 52545.07 88888.00 2016-09-23 14:03:36.904 267 11789.77 220.27 52544.99 88888.00 2016-09-23 14:03:37.404 267 11789.75 220.26 52545.03 88888.00 2016-09-23 14:03:37.904 267 11789.79 220.26 52545.07 88888.00 2016-09-23 14:03:38.404 267 11789.74 220.26 52545.07 88888.00 2016-09-23 14:03:38.904 267 11789.79 220.27 52545.07 88888.00 2016-09-23 14:03:39.404 267 11789.83 220.27 52545.02 88888.00 2016-09-23 14:03:39.904 267 11789.83 220.23 52544.99 88888.00 2016-09-23 14:03:40.404 267 11789.80 220.27 52545.00 88888.00 2016-09-23 14:03:40.904 267 11789.76 220.31 52545.04 88888.00 2016-09-23 14:03:41.404 267 11789.72 220.35 52545.08 88888.00 2016-09-23 14:03:41.904 267 11789.70 220.38 52545.11 88888.00 2016-09-23 14:03:42.404 267 11789.68 220.36 52545.10 88888.00 2016-09-23 14:03:42.904 267 11789.74 220.32 52545.04 88888.00 2016-09-23 14:03:43.404 267 11789.80 220.29 52545.02 88888.00 2016-09-23 14:03:43.904 267 11789.79 220.28 52545.01 88888.00 2016-09-23 14:03:44.404 267 11789.72 220.28 52545.03 88888.00 2016-09-23 14:03:44.904 267 11789.81 220.26 52544.96 88888.00 2016-09-23 14:03:45.404 267 11789.85 220.26 52544.95 88888.00 2016-09-23 14:03:45.904 267 11789.82 220.28 52544.98 88888.00 2016-09-23 14:03:46.404 267 11789.80 220.30 52545.04 88888.00 2016-09-23 14:03:46.904 267 11789.81 220.30 52545.04 88888.00 2016-09-23 14:03:47.404 267 11789.74 220.28 52545.04 88888.00 2016-09-23 14:03:47.904 267 11789.66 220.30 52545.08 88888.00 2016-09-23 14:03:48.404 267 11789.62 220.35 52545.13 88888.00 2016-09-23 14:03:48.904 267 11789.55 220.38 52545.20 88888.00 2016-09-23 14:03:49.404 267 11789.51 220.37 52545.23 88888.00 2016-09-23 14:03:49.904 267 11789.53 220.33 52545.22 88888.00 2016-09-23 14:03:50.404 267 11789.54 220.30 52545.21 88888.00 2016-09-23 14:03:50.904 267 11789.53 220.27 52545.16 88888.00 2016-09-23 14:03:51.404 267 11789.53 220.31 52545.17 88888.00 2016-09-23 14:03:51.904 267 11789.56 220.29 52545.12 88888.00 2016-09-23 14:03:52.404 267 11789.59 220.24 52545.11 88888.00 2016-09-23 14:03:52.904 267 11789.51 220.23 52545.16 88888.00 2016-09-23 14:03:53.404 267 11789.38 220.30 52545.23 88888.00 2016-09-23 14:03:53.904 267 11789.48 220.30 52545.14 88888.00 2016-09-23 14:03:54.404 267 11789.51 220.26 52545.08 88888.00 2016-09-23 14:03:54.904 267 11789.55 220.24 52545.08 88888.00 2016-09-23 14:03:55.404 267 11789.51 220.26 52545.10 88888.00 2016-09-23 14:03:55.904 267 11789.53 220.29 52545.11 88888.00 2016-09-23 14:03:56.404 267 11789.45 220.32 52545.16 88888.00 2016-09-23 14:03:56.904 267 11789.40 220.31 52545.14 88888.00 2016-09-23 14:03:57.404 267 11789.37 220.29 52545.16 88888.00 2016-09-23 14:03:57.904 267 11789.19 220.38 52545.28 88888.00 2016-09-23 14:03:58.404 267 11789.22 220.40 52545.30 88888.00 2016-09-23 14:03:58.904 267 11789.26 220.40 52545.25 88888.00 2016-09-23 14:03:59.404 267 11789.26 220.37 52545.19 88888.00 2016-09-23 14:03:59.904 267 11789.27 220.38 52545.20 88888.00 2016-09-23 14:04:00.404 267 11789.31 220.36 52545.21 88888.00 2016-09-23 14:04:00.904 267 11789.31 220.36 52545.25 88888.00 2016-09-23 14:04:01.404 267 11789.26 220.31 52545.29 88888.00 2016-09-23 14:04:01.904 267 11789.15 220.39 52545.32 88888.00 2016-09-23 14:04:02.404 267 11789.09 220.49 52545.32 88888.00 2016-09-23 14:04:02.904 267 11789.02 220.48 52545.36 88888.00 2016-09-23 14:04:03.404 267 11789.07 220.46 52545.28 88888.00 2016-09-23 14:04:03.904 267 11789.13 220.41 52545.21 88888.00 2016-09-23 14:04:04.404 267 11789.15 220.41 52545.12 88888.00 2016-09-23 14:04:04.904 267 11789.22 220.40 52545.07 88888.00 2016-09-23 14:04:05.404 267 11789.27 220.45 52545.09 88888.00 2016-09-23 14:04:05.904 267 11789.30 220.41 52545.08 88888.00 2016-09-23 14:04:06.404 267 11789.31 220.39 52545.05 88888.00 2016-09-23 14:04:06.904 267 11789.27 220.39 52545.05 88888.00 2016-09-23 14:04:07.404 267 11789.27 220.36 52545.05 88888.00 2016-09-23 14:04:07.904 267 11789.26 220.36 52545.03 88888.00 2016-09-23 14:04:08.404 267 11789.24 220.33 52545.04 88888.00 2016-09-23 14:04:08.904 267 11789.24 220.30 52545.02 88888.00 2016-09-23 14:04:09.404 267 11789.18 220.31 52545.07 88888.00 2016-09-23 14:04:09.904 267 11789.13 220.36 52545.08 88888.00 2016-09-23 14:04:10.404 267 11789.29 220.32 52544.96 88888.00 2016-09-23 14:04:10.904 267 11789.29 220.32 52544.98 88888.00 2016-09-23 14:04:11.404 267 11789.27 220.36 52544.96 88888.00 2016-09-23 14:04:11.904 267 11789.31 220.31 52544.91 88888.00 2016-09-23 14:04:12.404 267 11789.32 220.33 52544.90 88888.00 2016-09-23 14:04:12.904 267 11789.30 220.33 52544.96 88888.00 2016-09-23 14:04:13.404 267 11789.29 220.36 52544.99 88888.00 2016-09-23 14:04:13.904 267 11789.30 220.37 52544.96 88888.00 2016-09-23 14:04:14.404 267 11789.30 220.35 52544.94 88888.00 2016-09-23 14:04:14.904 267 11789.30 220.32 52544.92 88888.00 2016-09-23 14:04:15.404 267 11789.31 220.31 52544.91 88888.00 2016-09-23 14:04:15.904 267 11789.31 220.33 52544.93 88888.00 2016-09-23 14:04:16.404 267 11789.35 220.28 52544.88 88888.00 2016-09-23 14:04:16.904 267 11789.37 220.28 52544.86 88888.00 2016-09-23 14:04:17.404 267 11789.35 220.35 52544.87 88888.00 2016-09-23 14:04:17.904 267 11789.35 220.36 52544.86 88888.00 2016-09-23 14:04:18.404 267 11789.26 220.40 52544.95 88888.00 2016-09-23 14:04:18.904 267 11789.24 220.37 52544.95 88888.00 2016-09-23 14:04:19.404 267 11789.29 220.35 52544.91 88888.00 2016-09-23 14:04:19.904 267 11789.23 220.38 52544.96 88888.00 2016-09-23 14:04:20.404 267 11789.32 220.33 52544.92 88888.00 2016-09-23 14:04:20.904 267 11789.35 220.32 52544.87 88888.00 2016-09-23 14:04:21.404 267 11789.26 220.33 52544.90 88888.00 2016-09-23 14:04:21.904 267 11789.28 220.36 52544.90 88888.00 2016-09-23 14:04:22.404 267 11789.23 220.36 52544.87 88888.00 2016-09-23 14:04:22.904 267 11789.18 220.37 52544.88 88888.00 2016-09-23 14:04:23.404 267 11789.13 220.38 52544.95 88888.00 2016-09-23 14:04:23.904 267 11789.15 220.37 52544.99 88888.00 2016-09-23 14:04:24.404 267 11789.20 220.33 52544.95 88888.00 2016-09-23 14:04:24.904 267 11789.21 220.28 52544.87 88888.00 2016-09-23 14:04:25.404 267 11789.21 220.27 52544.86 88888.00 2016-09-23 14:04:25.904 267 11789.20 220.28 52544.88 88888.00 2016-09-23 14:04:26.404 267 11789.19 220.35 52544.90 88888.00 2016-09-23 14:04:26.904 267 11789.16 220.33 52544.92 88888.00 2016-09-23 14:04:27.404 267 11789.14 220.36 52544.93 88888.00 2016-09-23 14:04:27.904 267 11789.14 220.37 52544.95 88888.00 2016-09-23 14:04:28.404 267 11789.13 220.33 52544.95 88888.00 2016-09-23 14:04:28.904 267 11789.11 220.31 52544.91 88888.00 2016-09-23 14:04:29.404 267 11789.09 220.30 52544.88 88888.00 2016-09-23 14:04:29.904 267 11789.07 220.31 52544.92 88888.00 2016-09-23 14:04:30.404 267 11789.09 220.38 52544.88 88888.00 2016-09-23 14:04:30.904 267 11789.11 220.43 52544.93 88888.00 2016-09-23 14:04:31.404 267 11789.12 220.37 52544.96 88888.00 2016-09-23 14:04:31.904 267 11789.09 220.36 52544.95 88888.00 2016-09-23 14:04:32.404 267 11789.07 220.42 52544.93 88888.00 2016-09-23 14:04:32.904 267 11789.06 220.42 52544.93 88888.00 2016-09-23 14:04:33.404 267 11789.05 220.36 52544.94 88888.00 2016-09-23 14:04:33.904 267 11789.02 220.38 52544.94 88888.00 2016-09-23 14:04:34.404 267 11789.01 220.33 52544.94 88888.00 2016-09-23 14:04:34.904 267 11789.01 220.35 52544.94 88888.00 2016-09-23 14:04:35.404 267 11789.03 220.40 52544.98 88888.00 2016-09-23 14:04:35.904 267 11789.02 220.39 52545.02 88888.00 2016-09-23 14:04:36.404 267 11788.98 220.35 52545.03 88888.00 2016-09-23 14:04:36.904 267 11788.98 220.39 52545.04 88888.00 2016-09-23 14:04:37.404 267 11789.02 220.39 52545.02 88888.00 2016-09-23 14:04:37.904 267 11789.06 220.32 52545.03 88888.00 2016-09-23 14:04:38.404 267 11789.07 220.33 52545.00 88888.00 2016-09-23 14:04:38.904 267 11789.04 220.36 52544.98 88888.00 2016-09-23 14:04:39.404 267 11789.01 220.36 52544.99 88888.00 2016-09-23 14:04:39.904 267 11789.02 220.33 52545.02 88888.00 2016-09-23 14:04:40.404 267 11789.00 220.35 52545.03 88888.00 2016-09-23 14:04:40.904 267 11788.94 220.39 52545.09 88888.00 2016-09-23 14:04:41.404 267 11788.98 220.38 52545.02 88888.00 2016-09-23 14:04:41.904 267 11788.98 220.38 52545.03 88888.00 2016-09-23 14:04:42.404 267 11788.95 220.39 52545.11 88888.00 2016-09-23 14:04:42.904 267 11788.92 220.41 52545.17 88888.00 2016-09-23 14:04:43.404 267 11788.95 220.39 52545.10 88888.00 2016-09-23 14:04:43.904 267 11789.03 220.32 52545.03 88888.00 2016-09-23 14:04:44.404 267 11789.07 220.30 52545.02 88888.00 2016-09-23 14:04:44.904 267 11789.02 220.37 52545.11 88888.00 2016-09-23 14:04:45.404 267 11789.10 220.36 52545.05 88888.00 2016-09-23 14:04:45.904 267 11789.26 220.31 52544.94 88888.00 2016-09-23 14:04:46.404 267 11789.27 220.28 52544.92 88888.00 2016-09-23 14:04:46.904 267 11789.28 220.28 52544.92 88888.00 2016-09-23 14:04:47.404 267 11789.22 220.28 52544.93 88888.00 2016-09-23 14:04:47.904 267 11789.19 220.29 52544.95 88888.00 2016-09-23 14:04:48.404 267 11789.22 220.30 52544.99 88888.00 2016-09-23 14:04:48.904 267 11789.24 220.31 52544.99 88888.00 2016-09-23 14:04:49.404 267 11789.22 220.36 52545.00 88888.00 2016-09-23 14:04:49.904 267 11789.18 220.36 52545.01 88888.00 2016-09-23 14:04:50.404 267 11789.14 220.39 52544.99 88888.00 2016-09-23 14:04:50.904 267 11789.07 220.45 52545.02 88888.00 2016-09-23 14:04:51.404 267 11788.85 220.50 52545.17 88888.00 2016-09-23 14:04:51.904 267 11789.01 220.50 52545.09 88888.00 2016-09-23 14:04:52.404 267 11789.10 220.48 52545.09 88888.00 2016-09-23 14:04:52.904 267 11789.10 220.49 52545.08 88888.00 2016-09-23 14:04:53.404 267 11789.10 220.48 52545.08 88888.00 2016-09-23 14:04:53.904 267 11789.09 220.45 52545.09 88888.00 2016-09-23 14:04:54.404 267 11789.05 220.46 52545.13 88888.00 2016-09-23 14:04:54.904 267 11789.06 220.47 52545.11 88888.00 2016-09-23 14:04:55.404 267 11789.07 220.49 52545.08 88888.00 2016-09-23 14:04:55.904 267 11789.15 220.49 52545.00 88888.00 2016-09-23 14:04:56.404 267 11789.19 220.46 52545.00 88888.00 2016-09-23 14:04:56.904 267 11789.20 220.46 52544.98 88888.00 2016-09-23 14:04:57.404 267 11789.13 220.45 52544.98 88888.00 2016-09-23 14:04:57.904 267 11789.16 220.47 52544.93 88888.00 2016-09-23 14:04:58.404 267 11789.18 220.48 52544.94 88888.00 2016-09-23 14:04:58.904 267 11789.16 220.48 52544.98 88888.00 2016-09-23 14:04:59.404 267 11789.12 220.51 52545.04 88888.00 2016-09-23 14:04:59.904 267 11789.13 220.51 52545.02 88888.00 2016-09-23 14:05:00.404 267 11789.09 220.51 52545.02 88888.00 2016-09-23 14:05:00.904 267 11789.07 220.56 52544.98 88888.00 2016-09-23 14:05:01.404 267 11789.10 220.60 52544.95 88888.00 2016-09-23 14:05:01.904 267 11789.12 220.61 52544.98 88888.00 2016-09-23 14:05:02.404 267 11789.12 220.60 52544.99 88888.00 2016-09-23 14:05:02.904 267 11789.13 220.60 52544.94 88888.00 2016-09-23 14:05:03.404 267 11789.10 220.60 52544.94 88888.00 2016-09-23 14:05:03.904 267 11789.02 220.61 52545.04 88888.00 2016-09-23 14:05:04.404 267 11789.02 220.60 52545.08 88888.00 2016-09-23 14:05:04.904 267 11789.04 220.65 52545.04 88888.00 2016-09-23 14:05:05.404 267 11789.04 220.62 52545.00 88888.00 2016-09-23 14:05:05.904 267 11788.98 220.61 52545.07 88888.00 2016-09-23 14:05:06.404 267 11789.00 220.61 52545.05 88888.00 2016-09-23 14:05:06.904 267 11789.01 220.60 52545.04 88888.00 2016-09-23 14:05:07.404 267 11789.03 220.59 52545.01 88888.00 2016-09-23 14:05:07.904 267 11789.03 220.60 52544.99 88888.00 2016-09-23 14:05:08.404 267 11789.01 220.65 52544.95 88888.00 2016-09-23 14:05:08.904 267 11789.03 220.68 52544.94 88888.00 2016-09-23 14:05:09.404 267 11789.04 220.69 52544.94 88888.00 2016-09-23 14:05:09.904 267 11789.02 220.68 52544.92 88888.00 2016-09-23 14:05:10.404 267 11789.05 220.66 52544.86 88888.00 2016-09-23 14:05:10.904 267 11789.07 220.64 52544.91 88888.00 2016-09-23 14:05:11.404 267 11789.04 220.64 52544.95 88888.00 2016-09-23 14:05:11.904 267 11789.06 220.64 52544.96 88888.00 2016-09-23 14:05:12.404 267 11789.04 220.60 52544.92 88888.00 2016-09-23 14:05:12.904 267 11788.98 220.61 52544.88 88888.00 2016-09-23 14:05:13.404 267 11789.01 220.65 52544.81 88888.00 2016-09-23 14:05:13.904 267 11789.04 220.64 52544.78 88888.00 2016-09-23 14:05:14.404 267 11789.03 220.62 52544.78 88888.00 2016-09-23 14:05:14.904 267 11789.05 220.66 52544.81 88888.00 2016-09-23 14:05:15.404 267 11789.06 220.62 52544.81 88888.00 2016-09-23 14:05:15.904 267 11789.06 220.62 52544.82 88888.00 2016-09-23 14:05:16.404 267 11789.07 220.64 52544.84 88888.00 2016-09-23 14:05:16.904 267 11789.06 220.66 52544.82 88888.00 2016-09-23 14:05:17.404 267 11789.07 220.66 52544.77 88888.00 2016-09-23 14:05:17.904 267 11789.10 220.62 52544.77 88888.00 2016-09-23 14:05:18.404 267 11789.07 220.61 52544.77 88888.00 2016-09-23 14:05:18.904 267 11789.07 220.61 52544.81 88888.00 2016-09-23 14:05:19.404 267 11789.04 220.62 52544.86 88888.00 2016-09-23 14:05:19.904 267 11789.02 220.62 52544.88 88888.00 2016-09-23 14:05:20.404 267 11789.05 220.65 52544.86 88888.00 2016-09-23 14:05:20.904 267 11789.07 220.69 52544.85 88888.00 2016-09-23 14:05:21.404 267 11789.06 220.67 52544.84 88888.00 2016-09-23 14:05:21.904 267 11789.07 220.67 52544.84 88888.00 2016-09-23 14:05:22.404 267 11789.07 220.70 52544.83 88888.00 2016-09-23 14:05:22.904 267 11789.11 220.72 52544.86 88888.00 2016-09-23 14:05:23.404 267 11789.12 220.70 52544.86 88888.00 2016-09-23 14:05:23.904 267 11789.07 220.71 52544.88 88888.00 2016-09-23 14:05:24.404 267 11788.96 220.75 52544.95 88888.00 2016-09-23 14:05:24.904 267 11788.98 220.75 52544.94 88888.00 2016-09-23 14:05:25.404 267 11788.97 220.67 52544.93 88888.00 2016-09-23 14:05:25.904 267 11788.93 220.65 52544.93 88888.00 2016-09-23 14:05:26.404 267 11788.93 220.69 52544.92 88888.00 2016-09-23 14:05:26.904 267 11788.95 220.71 52544.94 88888.00 2016-09-23 14:05:27.404 267 11788.94 220.70 52544.95 88888.00 2016-09-23 14:05:27.904 267 11788.95 220.74 52544.95 88888.00 2016-09-23 14:05:28.404 267 11788.92 220.72 52544.92 88888.00 2016-09-23 14:05:28.904 267 11788.89 220.72 52544.93 88888.00 2016-09-23 14:05:29.404 267 11788.91 220.71 52544.91 88888.00 2016-09-23 14:05:29.904 267 11788.89 220.70 52544.92 88888.00 2016-09-23 14:05:30.404 267 11788.89 220.67 52544.91 88888.00 2016-09-23 14:05:30.904 267 11788.91 220.68 52544.92 88888.00 2016-09-23 14:05:31.404 267 11788.94 220.69 52544.92 88888.00 2016-09-23 14:05:31.904 267 11788.93 220.68 52544.95 88888.00 2016-09-23 14:05:32.404 267 11788.88 220.68 52544.95 88888.00 2016-09-23 14:05:32.904 267 11788.86 220.68 52544.96 88888.00 2016-09-23 14:05:33.404 267 11788.85 220.68 52544.95 88888.00 2016-09-23 14:05:33.904 267 11788.86 220.65 52544.93 88888.00 2016-09-23 14:05:34.404 267 11788.84 220.65 52544.94 88888.00 2016-09-23 14:05:34.904 267 11788.83 220.62 52544.95 88888.00 2016-09-23 14:05:35.404 267 11788.87 220.56 52544.91 88888.00 2016-09-23 14:05:35.904 267 11788.88 220.51 52544.93 88888.00 2016-09-23 14:05:36.404 267 11788.87 220.53 52544.96 88888.00 2016-09-23 14:05:36.904 267 11788.85 220.57 52545.01 88888.00 2016-09-23 14:05:37.404 267 11788.75 220.60 52545.10 88888.00 2016-09-23 14:05:37.904 267 11788.72 220.57 52545.10 88888.00 2016-09-23 14:05:38.404 267 11788.72 220.53 52545.05 88888.00 2016-09-23 14:05:38.904 267 11788.69 220.56 52545.08 88888.00 2016-09-23 14:05:39.404 267 11788.65 220.52 52545.07 88888.00 2016-09-23 14:05:39.904 267 11788.65 220.51 52545.04 88888.00 2016-09-23 14:05:40.404 267 11788.63 220.48 52545.01 88888.00 2016-09-23 14:05:40.904 267 11788.63 220.48 52545.01 88888.00 2016-09-23 14:05:41.404 267 11788.72 220.46 52545.00 88888.00 2016-09-23 14:05:41.904 267 11788.76 220.46 52545.01 88888.00 2016-09-23 14:05:42.404 267 11788.79 220.43 52545.05 88888.00 2016-09-23 14:05:42.904 267 11788.76 220.41 52545.05 88888.00 2016-09-23 14:05:43.404 267 11788.76 220.43 52545.03 88888.00 2016-09-23 14:05:43.904 267 11788.76 220.40 52545.04 88888.00 2016-09-23 14:05:44.404 267 11788.75 220.39 52545.07 88888.00 2016-09-23 14:05:44.904 267 11788.72 220.43 52545.05 88888.00 2016-09-23 14:05:45.404 267 11788.74 220.39 52545.00 88888.00 2016-09-23 14:05:45.904 267 11788.75 220.39 52544.98 88888.00 2016-09-23 14:05:46.404 267 11788.71 220.37 52544.99 88888.00 2016-09-23 14:05:46.904 267 11788.71 220.32 52544.93 88888.00 2016-09-23 14:05:47.404 267 11788.76 220.35 52544.92 88888.00 2016-09-23 14:05:47.904 267 11788.72 220.36 52544.95 88888.00 2016-09-23 14:05:48.404 267 11788.71 220.36 52544.93 88888.00 2016-09-23 14:05:48.904 267 11788.72 220.33 52544.91 88888.00 2016-09-23 14:05:49.404 267 11788.70 220.35 52544.94 88888.00 2016-09-23 14:05:49.904 267 11788.69 220.33 52544.95 88888.00 2016-09-23 14:05:50.404 267 11788.66 220.32 52544.95 88888.00 2016-09-23 14:05:50.904 267 11788.60 220.29 52545.01 88888.00 2016-09-23 14:05:51.404 267 11788.58 220.32 52545.04 88888.00 2016-09-23 14:05:51.904 267 11788.57 220.37 52545.03 88888.00 2016-09-23 14:05:52.404 267 11788.42 220.38 52545.12 88888.00 2016-09-23 14:05:52.904 267 11788.33 220.37 52545.17 88888.00 2016-09-23 14:05:53.404 267 11788.36 220.38 52545.13 88888.00 2016-09-23 14:05:53.904 267 11788.42 220.30 52545.07 88888.00 2016-09-23 14:05:54.404 267 11788.49 220.29 52545.04 88888.00 2016-09-23 14:05:54.904 267 11788.57 220.26 52545.08 88888.00 2016-09-23 14:05:55.404 267 11788.57 220.27 52545.08 88888.00 2016-09-23 14:05:55.904 267 11788.57 220.27 52545.10 88888.00 2016-09-23 14:05:56.404 267 11788.54 220.26 52545.14 88888.00 2016-09-23 14:05:56.904 267 11788.51 220.28 52545.17 88888.00 2016-09-23 14:05:57.404 267 11788.48 220.23 52545.18 88888.00 2016-09-23 14:05:57.904 267 11788.54 220.16 52545.13 88888.00 2016-09-23 14:05:58.404 267 11788.61 220.18 52545.11 88888.00 2016-09-23 14:05:58.904 267 11788.63 220.17 52545.08 88888.00 2016-09-23 14:05:59.405 267 11788.71 220.12 52545.01 88888.00 2016-09-23 14:05:59.905 267 11788.71 220.11 52544.99 88888.00 2016-09-23 14:06:00.405 267 11788.70 220.11 52545.00 88888.00 2016-09-23 14:06:00.905 267 11788.61 220.11 52545.03 88888.00 2016-09-23 14:06:01.405 267 11788.61 220.12 52545.03 88888.00 2016-09-23 14:06:01.905 267 11788.59 220.11 52545.03 88888.00 2016-09-23 14:06:02.405 267 11788.67 220.07 52545.00 88888.00 2016-09-23 14:06:02.905 267 11788.78 220.00 52544.91 88888.00 2016-09-23 14:06:03.405 267 11788.76 220.01 52544.96 88888.00 2016-09-23 14:06:03.905 267 11788.83 220.00 52544.99 88888.00 2016-09-23 14:06:04.405 267 11788.96 219.93 52544.94 88888.00 2016-09-23 14:06:04.905 267 11788.89 219.91 52544.98 88888.00 2016-09-23 14:06:05.405 267 11788.80 219.97 52544.99 88888.00 2016-09-23 14:06:05.905 267 11788.76 219.94 52545.04 88888.00 2016-09-23 14:06:06.405 267 11788.71 219.96 52545.04 88888.00 2016-09-23 14:06:06.905 267 11788.72 219.99 52545.03 88888.00 2016-09-23 14:06:07.405 267 11788.85 219.98 52544.99 88888.00 2016-09-23 14:06:07.905 267 11788.84 219.96 52544.96 88888.00 2016-09-23 14:06:08.405 267 11788.81 219.92 52544.98 88888.00 2016-09-23 14:06:08.905 267 11788.86 219.89 52544.95 88888.00 2016-09-23 14:06:09.405 267 11788.86 219.90 52545.01 88888.00 2016-09-23 14:06:09.905 267 11788.91 219.83 52544.96 88888.00 2016-09-23 14:06:10.405 267 11788.87 219.90 52544.94 88888.00 2016-09-23 14:06:10.905 267 11788.81 219.91 52545.04 88888.00 2016-09-23 14:06:11.405 267 11788.88 219.87 52545.02 88888.00 2016-09-23 14:06:11.905 267 11788.91 219.85 52545.03 88888.00 2016-09-23 14:06:12.405 267 11788.93 219.87 52544.99 88888.00 2016-09-23 14:06:12.905 267 11788.92 219.90 52545.00 88888.00 2016-09-23 14:06:13.405 267 11788.89 219.89 52545.03 88888.00 2016-09-23 14:06:13.905 267 11788.85 219.85 52545.07 88888.00 2016-09-23 14:06:14.405 267 11788.85 219.84 52545.07 88888.00 2016-09-23 14:06:14.905 267 11788.91 219.83 52545.02 88888.00 2016-09-23 14:06:15.405 267 11788.92 219.87 52545.02 88888.00 2016-09-23 14:06:15.905 267 11788.89 219.83 52545.02 88888.00 2016-09-23 14:06:16.405 267 11788.88 219.80 52545.01 88888.00 2016-09-23 14:06:16.905 267 11788.86 219.79 52545.01 88888.00 2016-09-23 14:06:17.405 267 11788.80 219.82 52545.02 88888.00 2016-09-23 14:06:17.905 267 11788.77 219.79 52545.03 88888.00 2016-09-23 14:06:18.405 267 11788.83 219.77 52545.04 88888.00 2016-09-23 14:06:18.905 267 11788.85 219.77 52545.03 88888.00 2016-09-23 14:06:19.405 267 11788.87 219.74 52545.00 88888.00 2016-09-23 14:06:19.905 267 11788.89 219.78 52545.01 88888.00 2016-09-23 14:06:20.405 267 11788.93 219.81 52544.98 88888.00 2016-09-23 14:06:20.905 267 11788.92 219.79 52544.96 88888.00 2016-09-23 14:06:21.405 267 11788.95 219.75 52544.93 88888.00 2016-09-23 14:06:21.905 267 11788.96 219.74 52544.92 88888.00 2016-09-23 14:06:22.405 267 11788.98 219.70 52544.90 88888.00 2016-09-23 14:06:22.905 267 11789.02 219.67 52544.88 88888.00 2016-09-23 14:06:23.405 267 11789.05 219.68 52544.92 88888.00 2016-09-23 14:06:23.905 267 11789.07 219.71 52544.91 88888.00 2016-09-23 14:06:24.405 267 11789.12 219.73 52544.92 88888.00 2016-09-23 14:06:24.905 267 11789.13 219.71 52544.95 88888.00 2016-09-23 14:06:25.405 267 11789.14 219.75 52544.93 88888.00 2016-09-23 14:06:25.905 267 11789.15 219.73 52544.88 88888.00 2016-09-23 14:06:26.405 267 11789.15 219.71 52544.87 88888.00 2016-09-23 14:06:26.905 267 11789.19 219.69 52544.88 88888.00 2016-09-23 14:06:27.405 267 11789.28 219.63 52544.87 88888.00 2016-09-23 14:06:27.905 267 11789.32 219.64 52544.83 88888.00 2016-09-23 14:06:28.405 267 11789.37 219.63 52544.81 88888.00 2016-09-23 14:06:28.905 267 11789.42 219.63 52544.79 88888.00 2016-09-23 14:06:29.405 267 11789.39 219.61 52544.81 88888.00 2016-09-23 14:06:29.905 267 11789.40 219.61 52544.81 88888.00 2016-09-23 14:06:30.405 267 11789.39 219.62 52544.83 88888.00 2016-09-23 14:06:30.905 267 11789.35 219.64 52544.85 88888.00 2016-09-23 14:06:31.405 267 11789.39 219.64 52544.86 88888.00 2016-09-23 14:06:31.905 267 11789.39 219.64 52544.85 88888.00 2016-09-23 14:06:32.405 267 11789.35 219.62 52544.85 88888.00 2016-09-23 14:06:32.905 267 11789.35 219.65 52544.85 88888.00 2016-09-23 14:06:33.405 267 11789.37 219.71 52544.84 88888.00 2016-09-23 14:06:33.905 267 11789.38 219.73 52544.83 88888.00 2016-09-23 14:06:34.405 267 11789.38 219.71 52544.83 88888.00 2016-09-23 14:06:34.905 267 11789.35 219.68 52544.82 88888.00 2016-09-23 14:06:35.405 267 11789.33 219.67 52544.84 88888.00 2016-09-23 14:06:35.905 267 11789.27 219.72 52544.91 88888.00 2016-09-23 14:06:36.405 267 11789.23 219.73 52544.94 88888.00 2016-09-23 14:06:36.905 267 11789.29 219.69 52544.92 88888.00 2016-09-23 14:06:37.405 267 11789.27 219.71 52544.92 88888.00 2016-09-23 14:06:37.905 267 11789.31 219.64 52544.95 88888.00 2016-09-23 14:06:38.405 267 11789.37 219.64 52544.91 88888.00 2016-09-23 14:06:38.905 267 11789.41 219.68 52544.83 88888.00 2016-09-23 14:06:39.405 267 11789.39 219.68 52544.84 88888.00 2016-09-23 14:06:39.905 267 11789.37 219.65 52544.87 88888.00 2016-09-23 14:06:40.405 267 11789.40 219.70 52544.85 88888.00 2016-09-23 14:06:40.905 267 11789.45 219.68 52544.82 88888.00 2016-09-23 14:06:41.405 267 11789.48 219.64 52544.81 88888.00 2016-09-23 14:06:41.905 267 11789.45 219.64 52544.79 88888.00 2016-09-23 14:06:42.405 267 11789.45 219.67 52544.77 88888.00 2016-09-23 14:06:42.905 267 11789.49 219.62 52544.77 88888.00 2016-09-23 14:06:43.405 267 11789.44 219.59 52544.78 88888.00 2016-09-23 14:06:43.905 267 11789.40 219.62 52544.83 88888.00 2016-09-23 14:06:44.405 267 11789.41 219.65 52544.82 88888.00 2016-09-23 14:06:44.905 267 11789.37 219.70 52544.84 88888.00 2016-09-23 14:06:45.405 267 11789.28 219.74 52544.86 88888.00 2016-09-23 14:06:45.905 267 11789.13 219.79 52544.98 88888.00 2016-09-23 14:06:46.405 267 11789.07 219.82 52545.03 88888.00 2016-09-23 14:06:46.905 267 11789.06 219.80 52545.10 88888.00 2016-09-23 14:06:47.405 267 11789.04 219.79 52545.12 88888.00 2016-09-23 14:06:47.905 267 11788.97 219.87 52545.13 88888.00 2016-09-23 14:06:48.405 267 11788.87 219.90 52545.21 88888.00 2016-09-23 14:06:48.905 267 11789.03 219.82 52545.10 88888.00 2016-09-23 14:06:49.405 267 11789.20 219.77 52544.98 88888.00 2016-09-23 14:06:49.905 267 11789.24 219.71 52544.90 88888.00 2016-09-23 14:06:50.405 267 11789.32 219.70 52544.85 88888.00 2016-09-23 14:06:50.905 267 11789.30 219.68 52544.92 88888.00 2016-09-23 14:06:51.405 267 11789.28 219.72 52544.92 88888.00 2016-09-23 14:06:51.905 267 11789.31 219.73 52544.93 88888.00 2016-09-23 14:06:52.405 267 11789.33 219.72 52544.93 88888.00 2016-09-23 14:06:52.905 267 11789.36 219.78 52544.95 88888.00 2016-09-23 14:06:53.405 267 11789.32 219.78 52544.95 88888.00 2016-09-23 14:06:53.905 267 11789.30 219.74 52544.95 88888.00 2016-09-23 14:06:54.405 267 11789.27 219.77 52544.94 88888.00 2016-09-23 14:06:54.905 267 11789.23 219.74 52544.95 88888.00 2016-09-23 14:06:55.405 267 11789.23 219.73 52544.98 88888.00 2016-09-23 14:06:55.905 267 11789.29 219.70 52544.95 88888.00 2016-09-23 14:06:56.405 267 11789.38 219.72 52544.92 88888.00 2016-09-23 14:06:56.905 267 11789.33 219.75 52544.98 88888.00 2016-09-23 14:06:57.405 267 11789.31 219.73 52544.96 88888.00 2016-09-23 14:06:57.905 267 11789.27 219.73 52544.99 88888.00 2016-09-23 14:06:58.405 267 11789.26 219.80 52545.02 88888.00 2016-09-23 14:06:58.905 267 11789.28 219.81 52545.02 88888.00 2016-09-23 14:06:59.405 267 11789.38 219.75 52544.93 88888.00 2016-09-23 14:06:59.905 267 11789.37 219.73 52544.88 88888.00 2016-09-23 14:07:00.405 267 11789.37 219.72 52544.87 88888.00 2016-09-23 14:07:00.905 267 11789.40 219.73 52544.87 88888.00 2016-09-23 14:07:01.405 267 11789.44 219.73 52544.85 88888.00 2016-09-23 14:07:01.905 267 11789.41 219.79 52544.79 88888.00 2016-09-23 14:07:02.405 267 11789.46 219.75 52544.76 88888.00 2016-09-23 14:07:02.905 267 11789.46 219.69 52544.74 88888.00 2016-09-23 14:07:03.405 267 11789.44 219.67 52544.76 88888.00 2016-09-23 14:07:03.905 267 11789.42 219.67 52544.77 88888.00 2016-09-23 14:07:04.405 267 11789.47 219.71 52544.79 88888.00 2016-09-23 14:07:04.905 267 11789.50 219.71 52544.79 88888.00 2016-09-23 14:07:05.405 267 11789.50 219.68 52544.84 88888.00 2016-09-23 14:07:05.905 267 11789.48 219.69 52544.83 88888.00 2016-09-23 14:07:06.405 267 11789.46 219.71 52544.84 88888.00 2016-09-23 14:07:06.905 267 11789.45 219.73 52544.88 88888.00 2016-09-23 14:07:07.405 267 11789.50 219.71 52544.86 88888.00 2016-09-23 14:07:07.905 267 11789.48 219.65 52544.86 88888.00 2016-09-23 14:07:08.405 267 11789.48 219.68 52544.87 88888.00 2016-09-23 14:07:08.905 267 11789.50 219.71 52544.84 88888.00 2016-09-23 14:07:09.405 267 11789.48 219.71 52544.85 88888.00 2016-09-23 14:07:09.905 267 11789.48 219.73 52544.90 88888.00 2016-09-23 14:07:10.405 267 11789.49 219.77 52544.91 88888.00 2016-09-23 14:07:10.905 267 11789.53 219.72 52544.92 88888.00 2016-09-23 14:07:11.405 267 11789.56 219.70 52544.91 88888.00 2016-09-23 14:07:11.905 267 11789.56 219.72 52544.93 88888.00 2016-09-23 14:07:12.405 267 11789.49 219.72 52544.93 88888.00 2016-09-23 14:07:12.905 267 11789.44 219.68 52544.99 88888.00 2016-09-23 14:07:13.405 267 11789.48 219.64 52544.94 88888.00 2016-09-23 14:07:13.905 267 11789.49 219.64 52544.91 88888.00 2016-09-23 14:07:14.405 267 11789.51 219.64 52544.88 88888.00 2016-09-23 14:07:14.905 267 11789.55 219.64 52544.86 88888.00 2016-09-23 14:07:15.405 267 11789.50 219.67 52544.92 88888.00 2016-09-23 14:07:15.905 267 11789.47 219.68 52544.94 88888.00 2016-09-23 14:07:16.405 267 11789.50 219.65 52544.93 88888.00 2016-09-23 14:07:16.905 267 11789.51 219.68 52544.93 88888.00 2016-09-23 14:07:17.405 267 11789.46 219.69 52544.95 88888.00 2016-09-23 14:07:17.905 267 11789.46 219.64 52544.95 88888.00 2016-09-23 14:07:18.405 267 11789.53 219.65 52544.93 88888.00 2016-09-23 14:07:18.905 267 11789.56 219.64 52544.91 88888.00 2016-09-23 14:07:19.405 267 11789.59 219.59 52544.87 88888.00 2016-09-23 14:07:19.905 267 11789.60 219.56 52544.86 88888.00 2016-09-23 14:07:20.405 267 11789.60 219.53 52544.86 88888.00 2016-09-23 14:07:20.905 267 11789.54 219.58 52544.88 88888.00 2016-09-23 14:07:21.405 267 11789.53 219.56 52544.85 88888.00 2016-09-23 14:07:21.905 267 11789.50 219.56 52544.85 88888.00 2016-09-23 14:07:22.405 267 11789.53 219.61 52544.83 88888.00 2016-09-23 14:07:22.905 267 11789.53 219.60 52544.78 88888.00 2016-09-23 14:07:23.405 267 11789.57 219.54 52544.78 88888.00 2016-09-23 14:07:23.905 267 11789.57 219.51 52544.84 88888.00 2016-09-23 14:07:24.405 267 11789.58 219.51 52544.85 88888.00 2016-09-23 14:07:24.905 267 11789.60 219.51 52544.83 88888.00 2016-09-23 14:07:25.405 267 11789.59 219.54 52544.83 88888.00 2016-09-23 14:07:25.905 267 11789.53 219.54 52544.88 88888.00 2016-09-23 14:07:26.405 267 11789.46 219.53 52544.94 88888.00 2016-09-23 14:07:26.905 267 11789.45 219.50 52544.91 88888.00 2016-09-23 14:07:27.405 267 11789.46 219.49 52544.93 88888.00 2016-09-23 14:07:27.905 267 11789.59 219.45 52544.87 88888.00 2016-09-23 14:07:28.405 267 11789.65 219.41 52544.83 88888.00 2016-09-23 14:07:28.905 267 11789.64 219.42 52544.82 88888.00 2016-09-23 14:07:29.405 267 11789.65 219.41 52544.81 88888.00 2016-09-23 14:07:29.905 267 11789.62 219.39 52544.81 88888.00 2016-09-23 14:07:30.405 267 11789.59 219.40 52544.84 88888.00 2016-09-23 14:07:30.905 267 11789.57 219.40 52544.85 88888.00 2016-09-23 14:07:31.405 267 11789.55 219.39 52544.87 88888.00 2016-09-23 14:07:31.905 267 11789.54 219.35 52544.87 88888.00 2016-09-23 14:07:32.405 267 11789.50 219.36 52544.92 88888.00 2016-09-23 14:07:32.905 267 11789.54 219.38 52544.94 88888.00 2016-09-23 14:07:33.405 267 11789.57 219.30 52544.90 88888.00 2016-09-23 14:07:33.905 267 11789.56 219.24 52544.86 88888.00 2016-09-23 14:07:34.405 267 11789.55 219.25 52544.85 88888.00 2016-09-23 14:07:34.905 267 11789.54 219.26 52544.86 88888.00 2016-09-23 14:07:35.405 267 11789.53 219.20 52544.86 88888.00 2016-09-23 14:07:35.905 267 11789.53 219.17 52544.87 88888.00 2016-09-23 14:07:36.405 267 11789.55 219.17 52544.84 88888.00 2016-09-23 14:07:36.905 267 11789.55 219.16 52544.82 88888.00 2016-09-23 14:07:37.405 267 11789.56 219.15 52544.84 88888.00 2016-09-23 14:07:37.905 267 11789.57 219.17 52544.85 88888.00 2016-09-23 14:07:38.405 267 11789.56 219.13 52544.82 88888.00 2016-09-23 14:07:38.905 267 11789.60 219.05 52544.83 88888.00 2016-09-23 14:07:39.405 267 11789.65 219.04 52544.84 88888.00 2016-09-23 14:07:39.905 267 11789.65 219.05 52544.85 88888.00 2016-09-23 14:07:40.405 267 11789.67 219.04 52544.85 88888.00 2016-09-23 14:07:40.905 267 11789.74 219.00 52544.81 88888.00 2016-09-23 14:07:41.405 267 11789.72 219.00 52544.82 88888.00 2016-09-23 14:07:41.905 267 11789.73 219.03 52544.82 88888.00 2016-09-23 14:07:42.405 267 11789.71 219.00 52544.78 88888.00 2016-09-23 14:07:42.905 267 11789.67 219.03 52544.76 88888.00 2016-09-23 14:07:43.405 267 11789.60 219.03 52544.84 88888.00 2016-09-23 14:07:43.905 267 11789.60 219.01 52544.86 88888.00 2016-09-23 14:07:44.405 267 11789.54 218.98 52544.93 88888.00 2016-09-23 14:07:44.905 267 11789.37 219.05 52545.09 88888.00 2016-09-23 14:07:45.405 267 11789.37 219.04 52545.04 88888.00 2016-09-23 14:07:45.905 267 11789.42 219.01 52545.00 88888.00 2016-09-23 14:07:46.405 267 11789.49 219.00 52544.99 88888.00 2016-09-23 14:07:46.905 267 11789.50 218.92 52544.99 88888.00 2016-09-23 14:07:47.405 267 11789.47 218.88 52545.02 88888.00 2016-09-23 14:07:47.905 267 11789.54 218.86 52544.99 88888.00 2016-09-23 14:07:48.405 267 11789.56 218.84 52544.91 88888.00 2016-09-23 14:07:48.905 267 11789.59 218.85 52544.86 88888.00 2016-09-23 14:07:49.405 267 11789.54 218.86 52544.94 88888.00 2016-09-23 14:07:49.905 267 11789.54 218.84 52544.98 88888.00 2016-09-23 14:07:50.405 267 11789.57 218.80 52544.92 88888.00 2016-09-23 14:07:50.905 267 11789.57 218.82 52544.98 88888.00 2016-09-23 14:07:51.405 267 11789.64 218.77 52544.93 88888.00 2016-09-23 14:07:51.905 267 11789.67 218.75 52544.84 88888.00 2016-09-23 14:07:52.405 267 11789.68 218.75 52544.85 88888.00 2016-09-23 14:07:52.905 267 11789.70 218.71 52544.87 88888.00 2016-09-23 14:07:53.405 267 11789.73 218.66 52544.87 88888.00 2016-09-23 14:07:53.905 267 11789.67 218.67 52544.91 88888.00 2016-09-23 14:07:54.405 267 11789.70 218.66 52544.86 88888.00 2016-09-23 14:07:54.905 267 11789.76 218.63 52544.78 88888.00 2016-09-23 14:07:55.405 267 11789.76 218.64 52544.75 88888.00 2016-09-23 14:07:55.905 267 11789.66 218.66 52544.85 88888.00 2016-09-23 14:07:56.405 267 11789.64 218.65 52544.91 88888.00 2016-09-23 14:07:56.905 267 11789.63 218.67 52544.88 88888.00 2016-09-23 14:07:57.405 267 11789.59 218.66 52544.90 88888.00 2016-09-23 14:07:57.905 267 11789.57 218.64 52544.94 88888.00 2016-09-23 14:07:58.405 267 11789.63 218.58 52544.90 88888.00 2016-09-23 14:07:58.905 267 11789.62 218.57 52544.93 88888.00 2016-09-23 14:07:59.405 267 11789.58 218.56 52544.91 88888.00 2016-09-23 14:07:59.905 267 11789.54 218.51 52544.94 88888.00 2016-09-23 14:08:00.405 267 11789.66 218.45 52544.86 88888.00 2016-09-23 14:08:00.905 267 11789.76 218.43 52544.82 88888.00 2016-09-23 14:08:01.405 267 11789.73 218.41 52544.85 88888.00 2016-09-23 14:08:01.905 267 11789.74 218.39 52544.86 88888.00 2016-09-23 14:08:02.405 267 11789.75 218.38 52544.87 88888.00 2016-09-23 14:08:02.905 267 11789.80 218.34 52544.85 88888.00 2016-09-23 14:08:03.405 267 11789.77 218.37 52544.86 88888.00 2016-09-23 14:08:03.905 267 11789.76 218.38 52544.88 88888.00 2016-09-23 14:08:04.405 267 11789.81 218.33 52544.85 88888.00 2016-09-23 14:08:04.905 267 11789.84 218.28 52544.81 88888.00 2016-09-23 14:08:05.405 267 11789.86 218.27 52544.78 88888.00 2016-09-23 14:08:05.905 267 11789.88 218.26 52544.82 88888.00 2016-09-23 14:08:06.405 267 11789.82 218.27 52544.85 88888.00 2016-09-23 14:08:06.905 267 11789.83 218.22 52544.84 88888.00 2016-09-23 14:08:07.405 267 11789.84 218.19 52544.79 88888.00 2016-09-23 14:08:07.905 267 11789.89 218.17 52544.79 88888.00 2016-09-23 14:08:08.405 267 11789.88 218.17 52544.75 88888.00 2016-09-23 14:08:08.905 267 11789.84 218.18 52544.77 88888.00 2016-09-23 14:08:09.405 267 11789.80 218.15 52544.81 88888.00 2016-09-23 14:08:09.905 267 11789.80 218.16 52544.78 88888.00 2016-09-23 14:08:10.405 267 11789.80 218.19 52544.75 88888.00 2016-09-23 14:08:10.905 267 11789.86 218.13 52544.74 88888.00 2016-09-23 14:08:11.405 267 11789.88 218.10 52544.74 88888.00 2016-09-23 14:08:11.905 267 11789.89 218.07 52544.74 88888.00 2016-09-23 14:08:12.405 267 11789.94 218.04 52544.74 88888.00 2016-09-23 14:08:12.905 267 11789.98 218.06 52544.75 88888.00 2016-09-23 14:08:13.405 267 11789.98 218.08 52544.77 88888.00 2016-09-23 14:08:13.905 267 11789.99 218.10 52544.77 88888.00 2016-09-23 14:08:14.405 267 11789.97 218.06 52544.77 88888.00 2016-09-23 14:08:14.905 267 11789.90 218.06 52544.78 88888.00 2016-09-23 14:08:15.405 267 11789.89 218.10 52544.79 88888.00 2016-09-23 14:08:15.905 267 11789.93 218.07 52544.75 88888.00 2016-09-23 14:08:16.405 267 11790.00 218.05 52544.70 88888.00 2016-09-23 14:08:16.905 267 11790.09 218.01 52544.66 88888.00 2016-09-23 14:08:17.405 267 11790.07 218.03 52544.69 88888.00 2016-09-23 14:08:17.905 267 11790.03 218.04 52544.70 88888.00 2016-09-23 14:08:18.405 267 11790.00 218.03 52544.69 88888.00 2016-09-23 14:08:18.905 267 11789.94 218.07 52544.70 88888.00 2016-09-23 14:08:19.405 267 11789.91 218.09 52544.72 88888.00 2016-09-23 14:08:19.905 267 11789.97 218.10 52544.72 88888.00 2016-09-23 14:08:20.405 267 11790.09 218.06 52544.67 88888.00 2016-09-23 14:08:20.905 267 11790.08 218.06 52544.69 88888.00 2016-09-23 14:08:21.405 267 11790.08 218.09 52544.73 88888.00 2016-09-23 14:08:21.905 267 11790.07 218.08 52544.74 88888.00 2016-09-23 14:08:22.405 267 11790.02 218.05 52544.72 88888.00 2016-09-23 14:08:22.905 267 11789.93 218.12 52544.73 88888.00 2016-09-23 14:08:23.405 267 11789.83 218.18 52544.76 88888.00 2016-09-23 14:08:23.905 267 11789.90 218.18 52544.74 88888.00 2016-09-23 14:08:24.405 267 11789.90 218.18 52544.77 88888.00 2016-09-23 14:08:24.905 267 11789.85 218.24 52544.83 88888.00 2016-09-23 14:08:25.405 267 11789.79 218.30 52544.87 88888.00 2016-09-23 14:08:25.905 267 11789.91 218.27 52544.79 88888.00 2016-09-23 14:08:26.405 267 11789.97 218.23 52544.74 88888.00 2016-09-23 14:08:26.905 267 11789.97 218.23 52544.69 88888.00 2016-09-23 14:08:27.405 267 11789.98 218.27 52544.67 88888.00 2016-09-23 14:08:27.905 267 11789.97 218.27 52544.68 88888.00 2016-09-23 14:08:28.405 267 11789.86 218.30 52544.75 88888.00 2016-09-23 14:08:28.905 267 11789.80 218.33 52544.77 88888.00 2016-09-23 14:08:29.405 267 11789.71 218.37 52544.81 88888.00 2016-09-23 14:08:29.905 267 11789.56 218.47 52544.88 88888.00 2016-09-23 14:08:30.405 267 11789.59 218.45 52544.91 88888.00 2016-09-23 14:08:30.905 267 11789.56 218.45 52544.92 88888.00 2016-09-23 14:08:31.405 267 11789.54 218.45 52544.95 88888.00 2016-09-23 14:08:31.905 267 11789.53 218.43 52544.96 88888.00 2016-09-23 14:08:32.405 267 11789.53 218.48 52545.01 88888.00 2016-09-23 14:08:32.905 267 11789.56 218.47 52545.03 88888.00 2016-09-23 14:08:33.405 267 11789.53 218.47 52545.09 88888.00 2016-09-23 14:08:33.905 267 11789.53 218.47 52545.07 88888.00 2016-09-23 14:08:34.406 267 11789.65 218.47 52544.98 88888.00 2016-09-23 14:08:34.906 267 11789.60 218.46 52545.04 88888.00 2016-09-23 14:08:35.406 267 11789.56 218.47 52545.07 88888.00 2016-09-23 14:08:35.906 267 11789.39 218.55 52545.16 88888.00 2016-09-23 14:08:36.406 267 11789.39 218.56 52545.18 88888.00 2016-09-23 14:08:36.906 267 11789.55 218.55 52545.10 88888.00 2016-09-23 14:08:37.406 267 11789.66 218.51 52545.00 88888.00 2016-09-23 14:08:37.906 267 11789.80 218.45 52544.88 88888.00 2016-09-23 14:08:38.406 267 11789.83 218.45 52544.86 88888.00 2016-09-23 14:08:38.906 267 11789.77 218.44 52544.86 88888.00 2016-09-23 14:08:39.406 267 11789.75 218.46 52544.84 88888.00 2016-09-23 14:08:39.906 267 11789.80 218.47 52544.78 88888.00 2016-09-23 14:08:40.406 267 11789.82 218.48 52544.72 88888.00 2016-09-23 14:08:40.906 267 11789.89 218.48 52544.74 88888.00 2016-09-23 14:08:41.406 267 11789.91 218.46 52544.74 88888.00 2016-09-23 14:08:41.906 267 11789.95 218.46 52544.72 88888.00 2016-09-23 14:08:42.406 267 11789.99 218.45 52544.70 88888.00 2016-09-23 14:08:42.906 267 11789.98 218.48 52544.69 88888.00 2016-09-23 14:08:43.406 267 11789.98 218.51 52544.67 88888.00 2016-09-23 14:08:43.906 267 11790.00 218.47 52544.65 88888.00 2016-09-23 14:08:44.406 267 11790.01 218.48 52544.64 88888.00 2016-09-23 14:08:44.906 267 11790.01 218.47 52544.64 88888.00 2016-09-23 14:08:45.406 267 11789.95 218.48 52544.66 88888.00 2016-09-23 14:08:45.906 267 11789.95 218.49 52544.67 88888.00 2016-09-23 14:08:46.406 267 11789.98 218.53 52544.61 88888.00 2016-09-23 14:08:46.906 267 11789.97 218.52 52544.63 88888.00 2016-09-23 14:08:47.406 267 11789.91 218.54 52544.68 88888.00 2016-09-23 14:08:47.906 267 11789.88 218.55 52544.74 88888.00 2016-09-23 14:08:48.406 267 11789.86 218.53 52544.76 88888.00 2016-09-23 14:08:48.906 267 11789.86 218.47 52544.73 88888.00 2016-09-23 14:08:49.406 267 11789.88 218.49 52544.76 88888.00 2016-09-23 14:08:49.906 267 11789.93 218.52 52544.70 88888.00 2016-09-23 14:08:50.406 267 11789.95 218.53 52544.72 88888.00 2016-09-23 14:08:50.906 267 11789.98 218.52 52544.70 88888.00 2016-09-23 14:08:51.406 267 11789.95 218.53 52544.67 88888.00 2016-09-23 14:08:51.906 267 11789.94 218.51 52544.64 88888.00 2016-09-23 14:08:52.406 267 11789.91 218.54 52544.68 88888.00 2016-09-23 14:08:52.906 267 11789.81 218.57 52544.69 88888.00 2016-09-23 14:08:53.406 267 11789.91 218.53 52544.63 88888.00 2016-09-23 14:08:53.906 267 11790.02 218.52 52544.59 88888.00 2016-09-23 14:08:54.406 267 11790.06 218.55 52544.61 88888.00 2016-09-23 14:08:54.906 267 11790.01 218.54 52544.66 88888.00 2016-09-23 14:08:55.406 267 11789.99 218.48 52544.65 88888.00 2016-09-23 14:08:55.906 267 11790.01 218.49 52544.65 88888.00 2016-09-23 14:08:56.406 267 11790.03 218.49 52544.67 88888.00 2016-09-23 14:08:56.906 267 11790.08 218.49 52544.65 88888.00 2016-09-23 14:08:57.406 267 11790.14 218.51 52544.61 88888.00 2016-09-23 14:08:57.906 267 11790.14 218.49 52544.56 88888.00 2016-09-23 14:08:58.406 267 11790.14 218.45 52544.55 88888.00 2016-09-23 14:08:58.906 267 11790.15 218.46 52544.58 88888.00 2016-09-23 14:08:59.406 267 11790.14 218.46 52544.58 88888.00 2016-09-23 14:08:59.906 267 11790.16 218.41 52544.57 88888.00 2016-09-23 14:09:00.406 267 11790.15 218.46 52544.55 88888.00 2016-09-23 14:09:00.906 267 11790.10 218.48 52544.57 88888.00 2016-09-23 14:09:01.406 267 11790.00 218.54 52544.65 88888.00 2016-09-23 14:09:01.906 267 11789.82 218.61 52544.79 88888.00 2016-09-23 14:09:02.406 267 11789.91 218.65 52544.76 88888.00 2016-09-23 14:09:02.906 267 11790.01 218.61 52544.68 88888.00 2016-09-23 14:09:03.406 267 11789.98 218.58 52544.67 88888.00 2016-09-23 14:09:03.906 267 11789.97 218.57 52544.64 88888.00 2016-09-23 14:09:04.406 267 11789.97 218.56 52544.63 88888.00 2016-09-23 14:09:04.906 267 11789.99 218.55 52544.63 88888.00 2016-09-23 14:09:05.406 267 11789.97 218.53 52544.63 88888.00 2016-09-23 14:09:05.906 267 11789.98 218.54 52544.65 88888.00 2016-09-23 14:09:06.406 267 11789.98 218.61 52544.66 88888.00 2016-09-23 14:09:06.906 267 11789.98 218.63 52544.67 88888.00 2016-09-23 14:09:07.406 267 11789.89 218.63 52544.72 88888.00 2016-09-23 14:09:07.906 267 11789.89 218.64 52544.68 88888.00 2016-09-23 14:09:08.406 267 11789.92 218.67 52544.67 88888.00 2016-09-23 14:09:08.906 267 11789.91 218.64 52544.65 88888.00 2016-09-23 14:09:09.406 267 11789.90 218.62 52544.67 88888.00 2016-09-23 14:09:09.906 267 11789.92 218.63 52544.70 88888.00 2016-09-23 14:09:10.406 267 11789.92 218.68 52544.72 88888.00 2016-09-23 14:09:10.906 267 11789.89 218.70 52544.75 88888.00 2016-09-23 14:09:11.406 267 11789.81 218.73 52544.82 88888.00 2016-09-23 14:09:11.906 267 11789.65 218.75 52544.86 88888.00 2016-09-23 14:09:12.406 267 11789.60 218.71 52544.83 88888.00 2016-09-23 14:09:12.906 267 11789.63 218.68 52544.84 88888.00 2016-09-23 14:09:13.406 267 11789.68 218.64 52544.88 88888.00 2016-09-23 14:09:13.906 267 11789.73 218.66 52544.84 88888.00 2016-09-23 14:09:14.406 267 11789.80 218.67 52544.84 88888.00 2016-09-23 14:09:14.906 267 11789.76 218.64 52544.83 88888.00 2016-09-23 14:09:15.406 267 11789.68 218.65 52544.85 88888.00 2016-09-23 14:09:15.906 267 11789.64 218.62 52544.84 88888.00 2016-09-23 14:09:16.406 267 11789.57 218.58 52544.84 88888.00 2016-09-23 14:09:16.906 267 11789.53 218.57 52544.83 88888.00 2016-09-23 14:09:17.406 267 11789.49 218.55 52544.88 88888.00 2016-09-23 14:09:17.906 267 11789.54 218.57 52544.90 88888.00 2016-09-23 14:09:18.406 267 11789.57 218.61 52544.90 88888.00 2016-09-23 14:09:18.906 267 11789.59 218.57 52544.84 88888.00 2016-09-23 14:09:19.406 267 11789.62 218.49 52544.78 88888.00 2016-09-23 14:09:19.906 267 11789.67 218.49 52544.76 88888.00 2016-09-23 14:09:20.406 267 11789.75 218.45 52544.72 88888.00 2016-09-23 14:09:20.906 267 11789.72 218.38 52544.73 88888.00 2016-09-23 14:09:21.406 267 11789.68 218.36 52544.77 88888.00 2016-09-23 14:09:21.906 267 11789.66 218.39 52544.78 88888.00 2016-09-23 14:09:22.406 267 11789.63 218.42 52544.78 88888.00 2016-09-23 14:09:22.906 267 11789.63 218.36 52544.82 88888.00 2016-09-23 14:09:23.406 267 11789.59 218.33 52544.83 88888.00 2016-09-23 14:09:23.906 267 11789.56 218.38 52544.86 88888.00 2016-09-23 14:09:24.406 267 11789.70 218.35 52544.76 88888.00 2016-09-23 14:09:24.906 267 11789.73 218.30 52544.67 88888.00 2016-09-23 14:09:25.406 267 11789.76 218.26 52544.66 88888.00 2016-09-23 14:09:25.906 267 11789.81 218.23 52544.65 88888.00 2016-09-23 14:09:26.406 267 11789.82 218.24 52544.66 88888.00 2016-09-23 14:09:26.906 267 11789.81 218.27 52544.66 88888.00 2016-09-23 14:09:27.406 267 11789.81 218.25 52544.65 88888.00 2016-09-23 14:09:27.906 267 11789.80 218.25 52544.64 88888.00 2016-09-23 14:09:28.406 267 11789.81 218.25 52544.64 88888.00 2016-09-23 14:09:28.906 267 11789.85 218.27 52544.61 88888.00 2016-09-23 14:09:29.406 267 11789.84 218.25 52544.63 88888.00 2016-09-23 14:09:29.906 267 11789.81 218.23 52544.67 88888.00 2016-09-23 14:09:30.406 267 11789.80 218.18 52544.69 88888.00 2016-09-23 14:09:30.906 267 11789.75 218.19 52544.72 88888.00 2016-09-23 14:09:31.406 267 11789.72 218.17 52544.73 88888.00 2016-09-23 14:09:31.906 267 11789.71 218.17 52544.68 88888.00 2016-09-23 14:09:32.406 267 11789.65 218.20 52544.70 88888.00 2016-09-23 14:09:32.906 267 11789.64 218.20 52544.74 88888.00 2016-09-23 14:09:33.406 267 11789.64 218.23 52544.74 88888.00 2016-09-23 14:09:33.906 267 11789.62 218.19 52544.72 88888.00 2016-09-23 14:09:34.406 267 11789.56 218.22 52544.74 88888.00 2016-09-23 14:09:34.906 267 11789.54 218.22 52544.72 88888.00 2016-09-23 14:09:35.406 267 11789.51 218.19 52544.75 88888.00 2016-09-23 14:09:35.906 267 11789.51 218.24 52544.78 88888.00 2016-09-23 14:09:36.406 267 11789.48 218.26 52544.83 88888.00 2016-09-23 14:09:36.906 267 11789.39 218.26 52544.86 88888.00 2016-09-23 14:09:37.406 267 11789.41 218.24 52544.87 88888.00 2016-09-23 14:09:37.906 267 11789.45 218.19 52544.88 88888.00 2016-09-23 14:09:38.406 267 11789.51 218.15 52544.83 88888.00 2016-09-23 14:09:38.906 267 11789.59 218.16 52544.85 88888.00 2016-09-23 14:09:39.406 267 11789.59 218.19 52544.85 88888.00 2016-09-23 14:09:39.906 267 11789.62 218.22 52544.83 88888.00 2016-09-23 14:09:40.406 267 11789.64 218.14 52544.82 88888.00 2016-09-23 14:09:40.906 267 11789.63 218.13 52544.83 88888.00 2016-09-23 14:09:41.406 267 11789.63 218.13 52544.78 88888.00 2016-09-23 14:09:41.906 267 11789.58 218.13 52544.76 88888.00 2016-09-23 14:09:42.406 267 11789.58 218.16 52544.78 88888.00 2016-09-23 14:09:42.906 267 11789.59 218.17 52544.78 88888.00 2016-09-23 14:09:43.406 267 11789.62 218.17 52544.79 88888.00 2016-09-23 14:09:43.906 267 11789.56 218.16 52544.79 88888.00 2016-09-23 14:09:44.406 267 11789.56 218.15 52544.81 88888.00 2016-09-23 14:09:44.906 267 11789.60 218.20 52544.81 88888.00 2016-09-23 14:09:45.406 267 11789.58 218.19 52544.81 88888.00 2016-09-23 14:09:45.906 267 11789.58 218.20 52544.81 88888.00 2016-09-23 14:09:46.406 267 11789.60 218.18 52544.82 88888.00 2016-09-23 14:09:46.906 267 11789.57 218.19 52544.85 88888.00 2016-09-23 14:09:47.406 267 11789.55 218.17 52544.85 88888.00 2016-09-23 14:09:47.906 267 11789.53 218.20 52544.82 88888.00 2016-09-23 14:09:48.406 267 11789.55 218.23 52544.83 88888.00 2016-09-23 14:09:48.906 267 11789.56 218.24 52544.90 88888.00 2016-09-23 14:09:49.406 267 11789.57 218.18 52544.87 88888.00 2016-09-23 14:09:49.906 267 11789.55 218.18 52544.84 88888.00 2016-09-23 14:09:50.406 267 11789.51 218.19 52544.85 88888.00 2016-09-23 14:09:50.906 267 11789.48 218.17 52544.86 88888.00 2016-09-23 14:09:51.406 267 11789.47 218.15 52544.88 88888.00 2016-09-23 14:09:51.906 267 11789.53 218.17 52544.87 88888.00 2016-09-23 14:09:52.406 267 11789.53 218.17 52544.91 88888.00 2016-09-23 14:09:52.906 267 11789.51 218.17 52544.90 88888.00 2016-09-23 14:09:53.406 267 11789.53 218.13 52544.88 88888.00 2016-09-23 14:09:53.906 267 11789.53 218.13 52544.85 88888.00 2016-09-23 14:09:54.406 267 11789.56 218.18 52544.82 88888.00 2016-09-23 14:09:54.906 267 11789.56 218.18 52544.81 88888.00 2016-09-23 14:09:55.406 267 11789.57 218.19 52544.81 88888.00 2016-09-23 14:09:55.906 267 11789.57 218.19 52544.81 88888.00 2016-09-23 14:09:56.406 267 11789.56 218.18 52544.81 88888.00 2016-09-23 14:09:56.906 267 11789.55 218.18 52544.81 88888.00 2016-09-23 14:09:57.406 267 11789.54 218.15 52544.83 88888.00 2016-09-23 14:09:57.906 267 11789.51 218.17 52544.82 88888.00 2016-09-23 14:09:58.406 267 11789.53 218.19 52544.79 88888.00 2016-09-23 14:09:58.906 267 11789.54 218.24 52544.75 88888.00 2016-09-23 14:09:59.406 267 11789.55 218.26 52544.73 88888.00 2016-09-23 14:09:59.906 267 11789.51 218.27 52544.75 88888.00 2016-09-23 14:10:00.406 267 11789.49 218.27 52544.82 88888.00 2016-09-23 14:10:00.906 267 11789.53 218.27 52544.79 88888.00 2016-09-23 14:10:01.406 267 11789.44 218.29 52544.84 88888.00 2016-09-23 14:10:01.906 267 11789.40 218.28 52544.86 88888.00 2016-09-23 14:10:02.406 267 11789.40 218.29 52544.85 88888.00 2016-09-23 14:10:02.906 267 11789.39 218.32 52544.88 88888.00 2016-09-23 14:10:03.406 267 11789.38 218.30 52544.90 88888.00 2016-09-23 14:10:03.906 267 11789.39 218.28 52544.88 88888.00 2016-09-23 14:10:04.406 267 11789.41 218.30 52544.90 88888.00 2016-09-23 14:10:04.906 267 11789.42 218.29 52544.84 88888.00 2016-09-23 14:10:05.406 267 11789.40 218.27 52544.81 88888.00 2016-09-23 14:10:05.906 267 11789.39 218.25 52544.79 88888.00 2016-09-23 14:10:06.406 267 11789.39 218.27 52544.82 88888.00 2016-09-23 14:10:06.906 267 11789.40 218.28 52544.82 88888.00 2016-09-23 14:10:07.406 267 11789.38 218.24 52544.81 88888.00 2016-09-23 14:10:07.906 267 11789.40 218.25 52544.82 88888.00 2016-09-23 14:10:08.406 267 11789.46 218.28 52544.81 88888.00 2016-09-23 14:10:08.906 267 11789.45 218.25 52544.78 88888.00 2016-09-23 14:10:09.406 267 11789.45 218.29 52544.74 88888.00 2016-09-23 14:10:09.906 267 11789.46 218.33 52544.72 88888.00 2016-09-23 14:10:10.406 267 11789.48 218.30 52544.73 88888.00 2016-09-23 14:10:10.906 267 11789.47 218.32 52544.74 88888.00 2016-09-23 14:10:11.406 267 11789.44 218.30 52544.75 88888.00 2016-09-23 14:10:11.906 267 11789.42 218.33 52544.75 88888.00 2016-09-23 14:10:12.406 267 11789.47 218.30 52544.73 88888.00 2016-09-23 14:10:12.906 267 11789.50 218.30 52544.68 88888.00 2016-09-23 14:10:13.406 267 11789.56 218.32 52544.64 88888.00 2016-09-23 14:10:13.906 267 11789.58 218.29 52544.60 88888.00 2016-09-23 14:10:14.406 267 11789.64 218.27 52544.59 88888.00 2016-09-23 14:10:14.906 267 11789.67 218.27 52544.59 88888.00 2016-09-23 14:10:15.406 267 11789.65 218.28 52544.59 88888.00 2016-09-23 14:10:15.906 267 11789.60 218.33 52544.59 88888.00 2016-09-23 14:10:16.406 267 11789.58 218.29 52544.59 88888.00 2016-09-23 14:10:16.906 267 11789.62 218.29 52544.59 88888.00 2016-09-23 14:10:17.406 267 11789.57 218.28 52544.61 88888.00 2016-09-23 14:10:17.906 267 11789.63 218.26 52544.54 88888.00 2016-09-23 14:10:18.406 267 11789.75 218.28 52544.49 88888.00 2016-09-23 14:10:18.906 267 11789.80 218.27 52544.49 88888.00 2016-09-23 14:10:19.406 267 11789.79 218.27 52544.48 88888.00 2016-09-23 14:10:19.906 267 11789.79 218.34 52544.43 88888.00 2016-09-23 14:10:20.406 267 11789.85 218.35 52544.33 88888.00 2016-09-23 14:10:20.906 267 11789.72 218.39 52544.40 88888.00 2016-09-23 14:10:21.406 267 11789.68 218.37 52544.43 88888.00 2016-09-23 14:10:21.906 267 11789.71 218.38 52544.42 88888.00 2016-09-23 14:10:22.406 267 11789.73 218.42 52544.42 88888.00 2016-09-23 14:10:22.906 267 11789.66 218.43 52544.46 88888.00 2016-09-23 14:10:23.406 267 11789.58 218.46 52544.55 88888.00 2016-09-23 14:10:23.906 267 11789.56 218.44 52544.57 88888.00 2016-09-23 14:10:24.406 267 11789.57 218.45 52544.59 88888.00 2016-09-23 14:10:24.906 267 11789.55 218.51 52544.60 88888.00 2016-09-23 14:10:25.406 267 11789.51 218.51 52544.58 88888.00 2016-09-23 14:10:25.906 267 11789.50 218.51 52544.58 88888.00 2016-09-23 14:10:26.406 267 11789.49 218.56 52544.63 88888.00 2016-09-23 14:10:26.906 267 11789.48 218.55 52544.65 88888.00 2016-09-23 14:10:27.406 267 11789.47 218.57 52544.67 88888.00 2016-09-23 14:10:27.906 267 11789.54 218.55 52544.68 88888.00 2016-09-23 14:10:28.406 267 11789.56 218.57 52544.65 88888.00 2016-09-23 14:10:28.906 267 11789.58 218.57 52544.59 88888.00 2016-09-23 14:10:29.406 267 11789.55 218.59 52544.58 88888.00 2016-09-23 14:10:29.906 267 11789.51 218.62 52544.60 88888.00 2016-09-23 14:10:30.406 267 11789.35 218.65 52544.74 88888.00 2016-09-23 14:10:30.906 267 11789.27 218.72 52544.84 88888.00 2016-09-23 14:10:31.406 267 11789.33 218.72 52544.85 88888.00 2016-09-23 14:10:31.906 267 11789.36 218.72 52544.81 88888.00 2016-09-23 14:10:32.406 267 11789.35 218.72 52544.75 88888.00 2016-09-23 14:10:32.906 267 11789.30 218.74 52544.75 88888.00 2016-09-23 14:10:33.406 267 11789.26 218.76 52544.77 88888.00 2016-09-23 14:10:33.906 267 11789.26 218.77 52544.77 88888.00 2016-09-23 14:10:34.406 267 11789.30 218.73 52544.74 88888.00 2016-09-23 14:10:34.906 267 11789.37 218.70 52544.68 88888.00 2016-09-23 14:10:35.406 267 11789.45 218.71 52544.63 88888.00 2016-09-23 14:10:35.906 267 11789.46 218.78 52544.65 88888.00 2016-09-23 14:10:36.406 267 11789.46 218.77 52544.61 88888.00 2016-09-23 14:10:36.906 267 11789.46 218.76 52544.60 88888.00 2016-09-23 14:10:37.406 267 11789.42 218.77 52544.66 88888.00 2016-09-23 14:10:37.906 267 11789.40 218.78 52544.69 88888.00 2016-09-23 14:10:38.406 267 11789.38 218.80 52544.72 88888.00 2016-09-23 14:10:38.906 267 11789.32 218.76 52544.77 88888.00 2016-09-23 14:10:39.406 267 11789.30 218.76 52544.75 88888.00 2016-09-23 14:10:39.906 267 11789.33 218.76 52544.76 88888.00 2016-09-23 14:10:40.406 267 11789.35 218.81 52544.73 88888.00 2016-09-23 14:10:40.906 267 11789.37 218.78 52544.68 88888.00 2016-09-23 14:10:41.406 267 11789.32 218.83 52544.70 88888.00 2016-09-23 14:10:41.906 267 11789.32 218.80 52544.68 88888.00 2016-09-23 14:10:42.406 267 11789.37 218.84 52544.63 88888.00 2016-09-23 14:10:42.906 267 11789.44 218.83 52544.59 88888.00 2016-09-23 14:10:43.406 267 11789.42 218.82 52544.58 88888.00 2016-09-23 14:10:43.906 267 11789.39 218.83 52544.63 88888.00 2016-09-23 14:10:44.406 267 11789.40 218.83 52544.60 88888.00 2016-09-23 14:10:44.906 267 11789.44 218.78 52544.56 88888.00 2016-09-23 14:10:45.406 267 11789.44 218.77 52544.56 88888.00 2016-09-23 14:10:45.906 267 11789.42 218.81 52544.57 88888.00 2016-09-23 14:10:46.406 267 11789.40 218.81 52544.57 88888.00 2016-09-23 14:10:46.906 267 11789.39 218.84 52544.57 88888.00 2016-09-23 14:10:47.406 267 11789.39 218.81 52544.55 88888.00 2016-09-23 14:10:47.906 267 11789.44 218.82 52544.55 88888.00 2016-09-23 14:10:48.406 267 11789.47 218.85 52544.54 88888.00 2016-09-23 14:10:48.906 267 11789.50 218.82 52544.55 88888.00 2016-09-23 14:10:49.406 267 11789.48 218.82 52544.56 88888.00 2016-09-23 14:10:49.906 267 11789.49 218.82 52544.52 88888.00 2016-09-23 14:10:50.406 267 11789.48 218.82 52544.50 88888.00 2016-09-23 14:10:50.906 267 11789.48 218.82 52544.50 88888.00 2016-09-23 14:10:51.406 267 11789.49 218.80 52544.47 88888.00 2016-09-23 14:10:51.906 267 11789.47 218.80 52544.46 88888.00 2016-09-23 14:10:52.406 267 11789.48 218.84 52544.47 88888.00 2016-09-23 14:10:52.906 267 11789.42 218.84 52544.46 88888.00 2016-09-23 14:10:53.406 267 11789.39 218.85 52544.43 88888.00 2016-09-23 14:10:53.906 267 11789.44 218.81 52544.41 88888.00 2016-09-23 14:10:54.406 267 11789.44 218.76 52544.41 88888.00 2016-09-23 14:10:54.906 267 11789.44 218.78 52544.43 88888.00 2016-09-23 14:10:55.406 267 11789.44 218.78 52544.43 88888.00 2016-09-23 14:10:55.906 267 11789.45 218.81 52544.42 88888.00 2016-09-23 14:10:56.406 267 11789.47 218.80 52544.40 88888.00 2016-09-23 14:10:56.906 267 11789.50 218.81 52544.34 88888.00 2016-09-23 14:10:57.406 267 11789.49 218.80 52544.33 88888.00 2016-09-23 14:10:57.906 267 11789.51 218.80 52544.33 88888.00 2016-09-23 14:10:58.406 267 11789.51 218.81 52544.31 88888.00 2016-09-23 14:10:58.906 267 11789.50 218.78 52544.32 88888.00 2016-09-23 14:10:59.406 267 11789.47 218.77 52544.34 88888.00 2016-09-23 14:10:59.906 267 11789.46 218.76 52544.39 88888.00 2016-09-23 14:11:00.406 267 11789.47 218.80 52544.34 88888.00 2016-09-23 14:11:00.906 267 11789.47 218.80 52544.35 88888.00 2016-09-23 14:11:01.406 267 11789.40 218.80 52544.40 88888.00 2016-09-23 14:11:01.906 267 11789.39 218.80 52544.37 88888.00 2016-09-23 14:11:02.406 267 11789.37 218.81 52544.37 88888.00 2016-09-23 14:11:02.906 267 11789.40 218.83 52544.39 88888.00 2016-09-23 14:11:03.406 267 11789.44 218.84 52544.47 88888.00 2016-09-23 14:11:03.906 267 11789.45 218.84 52544.47 88888.00 2016-09-23 14:11:04.406 267 11789.44 218.82 52544.46 88888.00 2016-09-23 14:11:04.906 267 11789.44 218.78 52544.42 88888.00 2016-09-23 14:11:05.406 267 11789.41 218.82 52544.42 88888.00 2016-09-23 14:11:05.906 267 11789.39 218.83 52544.43 88888.00 2016-09-23 14:11:06.406 267 11789.44 218.80 52544.42 88888.00 2016-09-23 14:11:06.906 267 11789.42 218.80 52544.41 88888.00 2016-09-23 14:11:07.406 267 11789.39 218.80 52544.42 88888.00 2016-09-23 14:11:07.906 267 11789.40 218.84 52544.42 88888.00 2016-09-23 14:11:08.406 267 11789.42 218.84 52544.41 88888.00 2016-09-23 14:11:08.906 267 11789.39 218.88 52544.42 88888.00 2016-09-23 14:11:09.406 267 11789.40 218.90 52544.40 88888.00 2016-09-23 14:11:09.906 267 11789.39 218.81 52544.41 88888.00 2016-09-23 14:11:10.406 267 11789.30 218.83 52544.47 88888.00 2016-09-23 14:11:10.906 267 11789.36 218.88 52544.43 88888.00 2016-09-23 14:11:11.406 267 11789.51 218.81 52544.28 88888.00 2016-09-23 14:11:11.906 267 11789.56 218.75 52544.25 88888.00 2016-09-23 14:11:12.406 267 11789.55 218.73 52544.29 88888.00 2016-09-23 14:11:12.906 267 11789.53 218.74 52544.33 88888.00 2016-09-23 14:11:13.406 267 11789.50 218.76 52544.30 88888.00 2016-09-23 14:11:13.906 267 11789.53 218.75 52544.23 88888.00 2016-09-23 14:11:14.407 267 11789.53 218.74 52544.22 88888.00 2016-09-23 14:11:14.907 267 11789.57 218.75 52544.24 88888.00 2016-09-23 14:11:15.407 267 11789.58 218.75 52544.22 88888.00 2016-09-23 14:11:15.907 267 11789.60 218.73 52544.20 88888.00 2016-09-23 14:11:16.407 267 11789.59 218.71 52544.21 88888.00 2016-09-23 14:11:16.907 267 11789.56 218.72 52544.23 88888.00 2016-09-23 14:11:17.407 267 11789.50 218.73 52544.25 88888.00 2016-09-23 14:11:17.907 267 11789.53 218.70 52544.25 88888.00 2016-09-23 14:11:18.407 267 11789.53 218.71 52544.26 88888.00 2016-09-23 14:11:18.907 267 11789.50 218.74 52544.25 88888.00 2016-09-23 14:11:19.407 267 11789.51 218.72 52544.22 88888.00 2016-09-23 14:11:19.907 267 11789.49 218.72 52544.22 88888.00 2016-09-23 14:11:20.407 267 11789.47 218.73 52544.21 88888.00 2016-09-23 14:11:20.907 267 11789.53 218.75 52544.14 88888.00 2016-09-23 14:11:21.407 267 11789.55 218.75 52544.14 88888.00 2016-09-23 14:11:21.907 267 11789.57 218.71 52544.12 88888.00 2016-09-23 14:11:22.407 267 11789.60 218.67 52544.13 88888.00 2016-09-23 14:11:22.907 267 11789.58 218.66 52544.15 88888.00 2016-09-23 14:11:23.407 267 11789.60 218.63 52544.14 88888.00 2016-09-23 14:11:23.907 267 11789.60 218.59 52544.10 88888.00 2016-09-23 14:11:24.407 267 11789.60 218.63 52544.13 88888.00 2016-09-23 14:11:24.907 267 11789.63 218.66 52544.15 88888.00 2016-09-23 14:11:25.407 267 11789.60 218.66 52544.13 88888.00 2016-09-23 14:11:25.907 267 11789.60 218.68 52544.12 88888.00 2016-09-23 14:11:26.407 267 11789.58 218.66 52544.07 88888.00 2016-09-23 14:11:26.907 267 11789.58 218.65 52544.06 88888.00 2016-09-23 14:11:27.407 267 11789.59 218.63 52544.04 88888.00 2016-09-23 14:11:27.907 267 11789.58 218.59 52544.06 88888.00 2016-09-23 14:11:28.407 267 11789.57 218.58 52544.07 88888.00 2016-09-23 14:11:28.907 267 11789.58 218.55 52544.10 88888.00 2016-09-23 14:11:29.407 267 11789.56 218.56 52544.12 88888.00 2016-09-23 14:11:29.907 267 11789.55 218.58 52544.12 88888.00 2016-09-23 14:11:30.407 267 11789.56 218.57 52544.12 88888.00 2016-09-23 14:11:30.907 267 11789.54 218.56 52544.12 88888.00 2016-09-23 14:11:31.407 267 11789.54 218.58 52544.13 88888.00 2016-09-23 14:11:31.907 267 11789.49 218.64 52544.17 88888.00 2016-09-23 14:11:32.407 267 11789.31 218.72 52544.32 88888.00 2016-09-23 14:11:32.907 267 11789.28 218.71 52544.32 88888.00 2016-09-23 14:11:33.407 267 11789.31 218.66 52544.32 88888.00 2016-09-23 14:11:33.907 267 11789.30 218.66 52544.37 88888.00 2016-09-23 14:11:34.407 267 11789.26 218.67 52544.41 88888.00 2016-09-23 14:11:34.907 267 11789.30 218.65 52544.37 88888.00 2016-09-23 14:11:35.407 267 11789.36 218.65 52544.30 88888.00 2016-09-23 14:11:35.907 267 11789.37 218.66 52544.32 88888.00 2016-09-23 14:11:36.407 267 11789.37 218.62 52544.35 88888.00 2016-09-23 14:11:36.907 267 11789.37 218.62 52544.35 88888.00 2016-09-23 14:11:37.407 267 11789.38 218.65 52544.34 88888.00 2016-09-23 14:11:37.907 267 11789.35 218.65 52544.33 88888.00 2016-09-23 14:11:38.407 267 11789.28 218.61 52544.34 88888.00 2016-09-23 14:11:38.907 267 11789.26 218.66 52544.40 88888.00 2016-09-23 14:11:39.407 267 11789.24 218.71 52544.41 88888.00 2016-09-23 14:11:39.907 267 11789.20 218.71 52544.48 88888.00 2016-09-23 14:11:40.407 267 11789.16 218.70 52544.47 88888.00 2016-09-23 14:11:40.907 267 11789.10 218.73 52544.48 88888.00 2016-09-23 14:11:41.407 267 11789.18 218.75 52544.34 88888.00 2016-09-23 14:11:41.907 267 11789.18 218.74 52544.37 88888.00 2016-09-23 14:11:42.407 267 11789.14 218.74 52544.39 88888.00 2016-09-23 14:11:42.907 267 11789.14 218.65 52544.40 88888.00 2016-09-23 14:11:43.407 267 11789.15 218.67 52544.42 88888.00 2016-09-23 14:11:43.907 267 11789.10 218.74 52544.48 88888.00 2016-09-23 14:11:44.407 267 11789.26 218.68 52544.35 88888.00 2016-09-23 14:11:44.907 267 11789.33 218.63 52544.30 88888.00 2016-09-23 14:11:45.407 267 11789.26 218.63 52544.32 88888.00 2016-09-23 14:11:45.907 267 11789.16 218.64 52544.35 88888.00 2016-09-23 14:11:46.407 267 11789.19 218.64 52544.33 88888.00 2016-09-23 14:11:46.907 267 11789.21 218.65 52544.32 88888.00 2016-09-23 14:11:47.407 267 11789.26 218.66 52544.24 88888.00 2016-09-23 14:11:47.907 267 11789.27 218.67 52544.23 88888.00 2016-09-23 14:11:48.407 267 11789.28 218.67 52544.25 88888.00 2016-09-23 14:11:48.907 267 11789.27 218.66 52544.28 88888.00 2016-09-23 14:11:49.407 267 11789.29 218.68 52544.26 88888.00 2016-09-23 14:11:49.907 267 11789.29 218.65 52544.23 88888.00 2016-09-23 14:11:50.407 267 11789.30 218.62 52544.19 88888.00 2016-09-23 14:11:50.907 267 11789.26 218.64 52544.20 88888.00 2016-09-23 14:11:51.407 267 11789.19 218.68 52544.25 88888.00 2016-09-23 14:11:51.907 267 11789.23 218.72 52544.24 88888.00 2016-09-23 14:11:52.407 267 11789.29 218.73 52544.19 88888.00 2016-09-23 14:11:52.907 267 11789.28 218.72 52544.17 88888.00 2016-09-23 14:11:53.407 267 11789.28 218.70 52544.20 88888.00 2016-09-23 14:11:53.907 267 11789.27 218.68 52544.17 88888.00 2016-09-23 14:11:54.407 267 11789.23 218.68 52544.20 88888.00 2016-09-23 14:11:54.907 267 11789.24 218.67 52544.19 88888.00 2016-09-23 14:11:55.407 267 11789.31 218.64 52544.12 88888.00 2016-09-23 14:11:55.907 267 11789.26 218.67 52544.15 88888.00 2016-09-23 14:11:56.407 267 11789.20 218.70 52544.22 88888.00 2016-09-23 14:11:56.907 267 11789.36 218.64 52544.14 88888.00 2016-09-23 14:11:57.407 267 11789.38 218.66 52544.13 88888.00 2016-09-23 14:11:57.907 267 11789.36 218.70 52544.16 88888.00 2016-09-23 14:11:58.407 267 11789.39 218.61 52544.12 88888.00 2016-09-23 14:11:58.907 267 11789.42 218.64 52544.08 88888.00 2016-09-23 14:11:59.407 267 11789.42 218.68 52544.07 88888.00 2016-09-23 14:11:59.907 267 11789.41 218.71 52544.11 88888.00 2016-09-23 14:12:00.407 267 11789.40 218.74 52544.11 88888.00 2016-09-23 14:12:00.907 267 11789.38 218.74 52544.13 88888.00 2016-09-23 14:12:01.407 267 11789.37 218.74 52544.14 88888.00 2016-09-23 14:12:01.907 267 11789.37 218.74 52544.14 88888.00 2016-09-23 14:12:02.407 267 11789.38 218.77 52544.14 88888.00 2016-09-23 14:12:02.907 267 11789.36 218.75 52544.15 88888.00 2016-09-23 14:12:03.407 267 11789.30 218.74 52544.14 88888.00 2016-09-23 14:12:03.907 267 11789.27 218.75 52544.13 88888.00 2016-09-23 14:12:04.407 267 11789.27 218.75 52544.14 88888.00 2016-09-23 14:12:04.907 267 11789.23 218.84 52544.21 88888.00 2016-09-23 14:12:05.407 267 11789.14 218.86 52544.29 88888.00 2016-09-23 14:12:05.907 267 11789.20 218.78 52544.28 88888.00 2016-09-23 14:12:06.407 267 11789.28 218.74 52544.23 88888.00 2016-09-23 14:12:06.907 267 11789.31 218.73 52544.22 88888.00 2016-09-23 14:12:07.407 267 11789.19 218.81 52544.30 88888.00 2016-09-23 14:12:07.907 267 11789.13 218.90 52544.26 88888.00 2016-09-23 14:12:08.407 267 11789.13 218.82 52544.28 88888.00 2016-09-23 14:12:08.907 267 11789.13 218.82 52544.33 88888.00 2016-09-23 14:12:09.407 267 11789.10 218.86 52544.39 88888.00 2016-09-23 14:12:09.907 267 11789.10 218.91 52544.35 88888.00 2016-09-23 14:12:10.407 267 11789.16 218.88 52544.28 88888.00 2016-09-23 14:12:10.907 267 11789.12 218.90 52544.28 88888.00 2016-09-23 14:12:11.407 267 11788.97 218.94 52544.38 88888.00 2016-09-23 14:12:11.907 267 11789.01 218.94 52544.39 88888.00 2016-09-23 14:12:12.407 267 11789.05 218.90 52544.33 88888.00 2016-09-23 14:12:12.907 267 11789.02 218.93 52544.41 88888.00 2016-09-23 14:12:13.407 267 11789.04 218.94 52544.41 88888.00 2016-09-23 14:12:13.907 267 11789.05 218.91 52544.35 88888.00 2016-09-23 14:12:14.407 267 11789.01 218.90 52544.33 88888.00 2016-09-23 14:12:14.907 267 11788.98 218.93 52544.31 88888.00 2016-09-23 14:12:15.407 267 11788.97 218.94 52544.30 88888.00 2016-09-23 14:12:15.907 267 11788.98 218.94 52544.32 88888.00 2016-09-23 14:12:16.407 267 11789.05 218.94 52544.28 88888.00 2016-09-23 14:12:16.907 267 11789.11 218.88 52544.23 88888.00 2016-09-23 14:12:17.407 267 11789.10 218.90 52544.26 88888.00 2016-09-23 14:12:17.907 267 11789.09 218.87 52544.24 88888.00 2016-09-23 14:12:18.407 267 11789.06 218.88 52544.26 88888.00 2016-09-23 14:12:18.907 267 11789.06 218.91 52544.28 88888.00 2016-09-23 14:12:19.407 267 11789.06 218.91 52544.37 88888.00 2016-09-23 14:12:19.907 267 11789.06 218.96 52544.38 88888.00 2016-09-23 14:12:20.407 267 11789.07 218.98 52544.35 88888.00 2016-09-23 14:12:20.907 267 11789.05 219.02 52544.32 88888.00 2016-09-23 14:12:21.407 267 11789.06 219.00 52544.31 88888.00 2016-09-23 14:12:21.907 267 11789.10 218.97 52544.25 88888.00 2016-09-23 14:12:22.407 267 11789.13 218.97 52544.21 88888.00 2016-09-23 14:12:22.907 267 11789.18 218.96 52544.21 88888.00 2016-09-23 14:12:23.407 267 11789.20 218.96 52544.20 88888.00 2016-09-23 14:12:23.907 267 11789.20 218.95 52544.16 88888.00 2016-09-23 14:12:24.407 267 11789.21 218.95 52544.15 88888.00 2016-09-23 14:12:24.907 267 11789.24 218.93 52544.16 88888.00 2016-09-23 14:12:25.407 267 11789.18 218.97 52544.19 88888.00 2016-09-23 14:12:25.907 267 11789.19 218.97 52544.22 88888.00 2016-09-23 14:12:26.407 267 11789.15 218.97 52544.24 88888.00 2016-09-23 14:12:26.907 267 11789.16 218.94 52544.23 88888.00 2016-09-23 14:12:27.407 267 11789.20 218.95 52544.22 88888.00 2016-09-23 14:12:27.907 267 11789.20 219.02 52544.20 88888.00 2016-09-23 14:12:28.407 267 11789.19 219.02 52544.20 88888.00 2016-09-23 14:12:28.907 267 11789.19 218.96 52544.23 88888.00 2016-09-23 14:12:29.407 267 11789.07 218.98 52544.31 88888.00 2016-09-23 14:12:29.907 267 11789.06 219.00 52544.32 88888.00 2016-09-23 14:12:30.407 267 11789.07 218.98 52544.29 88888.00 2016-09-23 14:12:30.907 267 11789.11 219.00 52544.24 88888.00 2016-09-23 14:12:31.407 267 11789.12 218.97 52544.22 88888.00 2016-09-23 14:12:31.907 267 11789.11 219.04 52544.23 88888.00 2016-09-23 14:12:32.407 267 11789.18 219.01 52544.20 88888.00 2016-09-23 14:12:32.907 267 11789.24 218.97 52544.13 88888.00 2016-09-23 14:12:33.407 267 11789.27 219.00 52544.12 88888.00 2016-09-23 14:12:33.907 267 11789.29 219.02 52544.14 88888.00 2016-09-23 14:12:34.407 267 11789.27 219.07 52544.14 88888.00 2016-09-23 14:12:34.907 267 11789.26 219.06 52544.10 88888.00 2016-09-23 14:12:35.407 267 11789.24 219.03 52544.10 88888.00 2016-09-23 14:12:35.907 267 11789.24 219.02 52544.12 88888.00 2016-09-23 14:12:36.407 267 11789.27 219.03 52544.14 88888.00 2016-09-23 14:12:36.907 267 11789.28 219.01 52544.15 88888.00 2016-09-23 14:12:37.407 267 11789.28 219.02 52544.14 88888.00 2016-09-23 14:12:37.907 267 11789.28 219.02 52544.15 88888.00 2016-09-23 14:12:38.407 267 11789.27 219.05 52544.16 88888.00 2016-09-23 14:12:38.907 267 11789.27 219.04 52544.14 88888.00 2016-09-23 14:12:39.407 267 11789.31 219.05 52544.10 88888.00 2016-09-23 14:12:39.907 267 11789.29 219.06 52544.06 88888.00 2016-09-23 14:12:40.407 267 11789.28 219.05 52544.06 88888.00 2016-09-23 14:12:40.907 267 11789.28 219.06 52544.05 88888.00 2016-09-23 14:12:41.407 267 11789.32 219.05 52544.04 88888.00 2016-09-23 14:12:41.907 267 11789.36 218.98 52544.03 88888.00 2016-09-23 14:12:42.407 267 11789.33 219.00 52544.05 88888.00 2016-09-23 14:12:42.907 267 11789.31 219.03 52544.05 88888.00 2016-09-23 14:12:43.407 267 11789.29 219.03 52544.05 88888.00 2016-09-23 14:12:43.907 267 11789.30 219.03 52544.06 88888.00 2016-09-23 14:12:44.407 267 11789.29 219.03 52544.08 88888.00 2016-09-23 14:12:44.907 267 11789.26 219.02 52544.11 88888.00 2016-09-23 14:12:45.407 267 11789.24 218.98 52544.13 88888.00 2016-09-23 14:12:45.907 267 11789.24 218.98 52544.13 88888.00 2016-09-23 14:12:46.407 267 11789.21 218.98 52544.16 88888.00 2016-09-23 14:12:46.907 267 11789.11 219.02 52544.22 88888.00 2016-09-23 14:12:47.407 267 11788.98 219.02 52544.31 88888.00 2016-09-23 14:12:47.907 267 11788.91 219.02 52544.30 88888.00 2016-09-23 14:12:48.407 267 11789.06 219.00 52544.22 88888.00 2016-09-23 14:12:48.907 267 11789.10 219.00 52544.21 88888.00 2016-09-23 14:12:49.407 267 11788.98 219.04 52544.25 88888.00 2016-09-23 14:12:49.907 267 11788.97 219.11 52544.26 88888.00 2016-09-23 14:12:50.407 267 11788.98 219.10 52544.26 88888.00 2016-09-23 14:12:50.907 267 11788.98 219.07 52544.28 88888.00 2016-09-23 14:12:51.407 267 11788.95 219.07 52544.29 88888.00 2016-09-23 14:12:51.907 267 11788.92 219.10 52544.33 88888.00 2016-09-23 14:12:52.407 267 11788.91 219.11 52544.35 88888.00 2016-09-23 14:12:52.907 267 11788.89 219.09 52544.35 88888.00 2016-09-23 14:12:53.407 267 11788.88 219.10 52544.37 88888.00 2016-09-23 14:12:53.907 267 11788.89 219.11 52544.39 88888.00 2016-09-23 14:12:54.408 267 11788.89 219.09 52544.33 88888.00 2016-09-23 14:12:54.908 267 11788.88 219.07 52544.33 88888.00 2016-09-23 14:12:55.408 267 11788.91 219.10 52544.35 88888.00 2016-09-23 14:12:55.908 267 11788.89 219.14 52544.38 88888.00 2016-09-23 14:12:56.408 267 11788.85 219.13 52544.35 88888.00 2016-09-23 14:12:56.908 267 11788.92 219.07 52544.23 88888.00 2016-09-23 14:12:57.408 267 11788.94 219.07 52544.19 88888.00 2016-09-23 14:12:57.908 267 11789.01 219.11 52544.22 88888.00 2016-09-23 14:12:58.408 267 11789.04 219.09 52544.21 88888.00 2016-09-23 14:12:58.908 267 11789.06 219.09 52544.19 88888.00 2016-09-23 14:12:59.407 267 11789.01 219.09 52544.22 88888.00 2016-09-23 14:12:59.907 267 11788.93 219.12 52544.24 88888.00 2016-09-23 14:13:00.407 267 11788.79 219.16 52544.32 88888.00 2016-09-23 14:13:00.907 267 11788.85 219.14 52544.31 88888.00 2016-09-23 14:13:01.407 267 11788.91 219.07 52544.30 88888.00 2016-09-23 14:13:01.907 267 11788.93 219.06 52544.26 88888.00 2016-09-23 14:13:02.407 267 11788.95 219.10 52544.28 88888.00 2016-09-23 14:13:02.907 267 11788.93 219.05 52544.26 88888.00 2016-09-23 14:13:03.407 267 11788.94 219.07 52544.23 88888.00 2016-09-23 14:13:03.907 267 11789.00 219.06 52544.21 88888.00 2016-09-23 14:13:04.407 267 11789.00 219.05 52544.19 88888.00 2016-09-23 14:13:04.907 267 11789.00 219.07 52544.14 88888.00 2016-09-23 14:13:05.407 267 11788.96 219.03 52544.14 88888.00 2016-09-23 14:13:05.907 267 11788.94 219.04 52544.13 88888.00 2016-09-23 14:13:06.407 267 11788.93 219.05 52544.15 88888.00 2016-09-23 14:13:06.907 267 11788.89 219.03 52544.13 88888.00 2016-09-23 14:13:07.407 267 11788.89 219.02 52544.14 88888.00 2016-09-23 14:13:07.907 267 11788.87 219.11 52544.14 88888.00 2016-09-23 14:13:08.407 267 11788.81 219.12 52544.17 88888.00 2016-09-23 14:13:08.907 267 11788.77 219.13 52544.21 88888.00 2016-09-23 14:13:09.407 267 11788.71 219.19 52544.23 88888.00 2016-09-23 14:13:09.907 267 11788.75 219.19 52544.23 88888.00 2016-09-23 14:13:10.407 267 11788.79 219.16 52544.22 88888.00 2016-09-23 14:13:10.907 267 11788.79 219.15 52544.19 88888.00 2016-09-23 14:13:11.407 267 11788.75 219.20 52544.22 88888.00 2016-09-23 14:13:11.907 267 11788.74 219.17 52544.19 88888.00 2016-09-23 14:13:12.407 267 11788.80 219.19 52544.14 88888.00 2016-09-23 14:13:12.907 267 11788.89 219.16 52544.13 88888.00 2016-09-23 14:13:13.407 267 11788.94 219.13 52544.11 88888.00 2016-09-23 14:13:13.907 267 11788.98 219.04 52544.11 88888.00 2016-09-23 14:13:14.407 267 11789.05 219.04 52544.07 88888.00 2016-09-23 14:13:14.907 267 11789.11 219.02 52543.99 88888.00 2016-09-23 14:13:15.407 267 11789.11 219.02 52543.96 88888.00 2016-09-23 14:13:15.907 267 11789.07 219.02 52543.94 88888.00 2016-09-23 14:13:16.407 267 11789.10 219.01 52543.93 88888.00 2016-09-23 14:13:16.907 267 11789.10 219.02 52543.96 88888.00 2016-09-23 14:13:17.407 267 11789.11 219.01 52543.97 88888.00 2016-09-23 14:13:17.907 267 11789.11 219.00 52543.99 88888.00 2016-09-23 14:13:18.407 267 11789.13 219.01 52543.97 88888.00 2016-09-23 14:13:18.907 267 11789.10 219.02 52543.94 88888.00 2016-09-23 14:13:19.407 267 11789.07 219.01 52543.94 88888.00 2016-09-23 14:13:19.907 267 11789.12 219.01 52543.93 88888.00 2016-09-23 14:13:20.407 267 11789.12 219.03 52543.96 88888.00 2016-09-23 14:13:20.907 267 11789.14 219.02 52543.98 88888.00 2016-09-23 14:13:21.407 267 11789.15 219.06 52544.04 88888.00 2016-09-23 14:13:21.907 267 11789.14 219.07 52544.05 88888.00 2016-09-23 14:13:22.407 267 11789.12 219.06 52544.04 88888.00 2016-09-23 14:13:22.907 267 11789.12 219.05 52543.99 88888.00 2016-09-23 14:13:23.407 267 11789.09 219.04 52543.97 88888.00 2016-09-23 14:13:23.907 267 11789.10 219.01 52543.96 88888.00 2016-09-23 14:13:24.407 267 11789.14 219.01 52543.90 88888.00 2016-09-23 14:13:24.907 267 11789.13 219.01 52543.93 88888.00 2016-09-23 14:13:25.407 267 11789.14 218.97 52543.94 88888.00 2016-09-23 14:13:25.907 267 11789.14 218.93 52543.99 88888.00 2016-09-23 14:13:26.407 267 11789.13 218.95 52543.96 88888.00 2016-09-23 14:13:26.907 267 11789.11 218.95 52543.94 88888.00 2016-09-23 14:13:27.407 267 11789.11 218.97 52543.96 88888.00 2016-09-23 14:13:27.907 267 11789.12 218.93 52543.94 88888.00 2016-09-23 14:13:28.407 267 11789.14 218.92 52543.91 88888.00 2016-09-23 14:13:28.907 267 11789.15 218.93 52543.90 88888.00 2016-09-23 14:13:29.407 267 11789.11 218.95 52543.91 88888.00 2016-09-23 14:13:29.907 267 11789.16 218.96 52543.93 88888.00 2016-09-23 14:13:30.407 267 11789.19 218.97 52543.88 88888.00 2016-09-23 14:13:30.907 267 11789.18 218.92 52543.88 88888.00 2016-09-23 14:13:31.407 267 11789.16 218.88 52543.88 88888.00 2016-09-23 14:13:31.907 267 11789.11 218.85 52543.93 88888.00 2016-09-23 14:13:32.407 267 11789.09 218.88 52543.91 88888.00 2016-09-23 14:13:32.907 267 11789.13 218.88 52543.94 88888.00 2016-09-23 14:13:33.407 267 11789.15 218.87 52543.93 88888.00 2016-09-23 14:13:33.907 267 11789.16 218.86 52543.94 88888.00 2016-09-23 14:13:34.407 267 11789.13 218.85 52543.96 88888.00 2016-09-23 14:13:34.907 267 11789.12 218.84 52543.97 88888.00 2016-09-23 14:13:35.407 267 11789.12 218.83 52543.97 88888.00 2016-09-23 14:13:35.907 267 11789.12 218.85 52544.01 88888.00 2016-09-23 14:13:36.407 267 11789.14 218.85 52543.98 88888.00 2016-09-23 14:13:36.907 267 11789.15 218.82 52543.96 88888.00 2016-09-23 14:13:37.407 267 11789.16 218.78 52543.96 88888.00 2016-09-23 14:13:37.907 267 11789.21 218.80 52543.96 88888.00 2016-09-23 14:13:38.407 267 11789.22 218.78 52543.91 88888.00 2016-09-23 14:13:38.907 267 11789.23 218.81 52543.88 88888.00 2016-09-23 14:13:39.407 267 11789.19 218.78 52543.86 88888.00 2016-09-23 14:13:39.907 267 11789.19 218.80 52543.87 88888.00 2016-09-23 14:13:40.407 267 11789.18 218.80 52543.85 88888.00 2016-09-23 14:13:40.907 267 11789.19 218.82 52543.88 88888.00 2016-09-23 14:13:41.407 267 11789.15 218.85 52543.88 88888.00 2016-09-23 14:13:41.907 267 11789.13 218.80 52543.86 88888.00 2016-09-23 14:13:42.407 267 11789.13 218.77 52543.84 88888.00 2016-09-23 14:13:42.907 267 11789.12 218.76 52543.86 88888.00 2016-09-23 14:13:43.407 267 11789.10 218.74 52543.82 88888.00 2016-09-23 14:13:43.907 267 11789.10 218.72 52543.81 88888.00 2016-09-23 14:13:44.407 267 11789.07 218.72 52543.81 88888.00 2016-09-23 14:13:44.907 267 11789.10 218.73 52543.84 88888.00 2016-09-23 14:13:45.407 267 11789.13 218.73 52543.87 88888.00 2016-09-23 14:13:45.907 267 11789.15 218.75 52543.87 88888.00 2016-09-23 14:13:46.407 267 11789.14 218.77 52543.87 88888.00 2016-09-23 14:13:46.907 267 11789.14 218.77 52543.85 88888.00 2016-09-23 14:13:47.407 267 11789.18 218.75 52543.82 88888.00 2016-09-23 14:13:47.907 267 11789.18 218.76 52543.84 88888.00 2016-09-23 14:13:48.407 267 11789.18 218.77 52543.87 88888.00 2016-09-23 14:13:48.907 267 11789.15 218.76 52543.86 88888.00 2016-09-23 14:13:49.407 267 11789.19 218.75 52543.84 88888.00 2016-09-23 14:13:49.907 267 11789.15 218.81 52543.79 88888.00 2016-09-23 14:13:50.407 267 11789.14 218.82 52543.80 88888.00 2016-09-23 14:13:50.907 267 11789.10 218.78 52543.80 88888.00 2016-09-23 14:13:51.407 267 11789.13 218.78 52543.79 88888.00 2016-09-23 14:13:51.907 267 11789.11 218.84 52543.80 88888.00 2016-09-23 14:13:52.407 267 11789.10 218.85 52543.80 88888.00 2016-09-23 14:13:52.907 267 11789.13 218.84 52543.82 88888.00 2016-09-23 14:13:53.407 267 11789.12 218.84 52543.84 88888.00 2016-09-23 14:13:53.907 267 11789.12 218.84 52543.79 88888.00 2016-09-23 14:13:54.408 267 11789.13 218.83 52543.78 88888.00 2016-09-23 14:13:54.908 267 11789.07 218.84 52543.81 88888.00 2016-09-23 14:13:55.408 267 11789.07 218.83 52543.84 88888.00 2016-09-23 14:13:55.908 267 11789.07 218.84 52543.84 88888.00 2016-09-23 14:13:56.408 267 11789.09 218.86 52543.84 88888.00 2016-09-23 14:13:56.908 267 11789.06 218.91 52543.84 88888.00 2016-09-23 14:13:57.408 267 11789.02 218.91 52543.85 88888.00 2016-09-23 14:13:57.908 267 11789.02 218.90 52543.82 88888.00 2016-09-23 14:13:58.408 267 11789.01 218.88 52543.85 88888.00 2016-09-23 14:13:58.908 267 11789.01 218.90 52543.87 88888.00 2016-09-23 14:13:59.408 267 11789.02 218.93 52543.88 88888.00 2016-09-23 14:13:59.908 267 11788.92 218.98 52543.95 88888.00 2016-09-23 14:14:00.408 267 11788.86 219.04 52543.98 88888.00 2016-09-23 14:14:00.908 267 11788.85 219.06 52543.95 88888.00 2016-09-23 14:14:01.408 267 11788.80 219.04 52543.94 88888.00 2016-09-23 14:14:01.908 267 11788.76 219.05 52543.95 88888.00 2016-09-23 14:14:02.408 267 11788.75 219.06 52543.99 88888.00 2016-09-23 14:14:02.908 267 11788.74 219.06 52543.98 88888.00 2016-09-23 14:14:03.408 267 11788.72 219.05 52543.96 88888.00 2016-09-23 14:14:03.908 267 11788.71 219.04 52543.94 88888.00 2016-09-23 14:14:04.408 267 11788.70 219.09 52543.93 88888.00 2016-09-23 14:14:04.908 267 11788.69 219.11 52543.93 88888.00 2016-09-23 14:14:05.408 267 11788.68 219.12 52544.02 88888.00 2016-09-23 14:14:05.908 267 11788.62 219.17 52544.07 88888.00 2016-09-23 14:14:06.408 267 11788.69 219.15 52544.04 88888.00 2016-09-23 14:14:06.908 267 11788.69 219.17 52544.01 88888.00 2016-09-23 14:14:07.408 267 11788.78 219.15 52543.88 88888.00 2016-09-23 14:14:07.908 267 11788.80 219.14 52543.89 88888.00 2016-09-23 14:14:08.408 267 11788.81 219.11 52543.91 88888.00 2016-09-23 14:14:08.908 267 11788.84 219.12 52543.93 88888.00 2016-09-23 14:14:09.408 267 11788.87 219.12 52543.91 88888.00 2016-09-23 14:14:09.908 267 11788.95 219.05 52543.89 88888.00 2016-09-23 14:14:10.408 267 11788.98 219.06 52543.87 88888.00 2016-09-23 14:14:10.908 267 11788.96 219.11 52543.86 88888.00 2016-09-23 14:14:11.408 267 11788.94 219.12 52543.82 88888.00 2016-09-23 14:14:11.908 267 11788.94 219.10 52543.80 88888.00 2016-09-23 14:14:12.408 267 11788.95 219.12 52543.81 88888.00 2016-09-23 14:14:12.908 267 11788.91 219.14 52543.82 88888.00 2016-09-23 14:14:13.408 267 11788.87 219.13 52543.79 88888.00 2016-09-23 14:14:13.908 267 11788.92 219.11 52543.81 88888.00 2016-09-23 14:14:14.408 267 11788.96 219.11 52543.82 88888.00 2016-09-23 14:14:14.908 267 11788.83 219.16 52543.93 88888.00 2016-09-23 14:14:15.408 267 11788.83 219.16 52543.96 88888.00 2016-09-23 14:14:15.908 267 11788.89 219.15 52543.87 88888.00 2016-09-23 14:14:16.408 267 11788.88 219.16 52543.85 88888.00 2016-09-23 14:14:16.908 267 11788.86 219.15 52543.84 88888.00 2016-09-23 14:14:17.408 267 11788.88 219.19 52543.84 88888.00 2016-09-23 14:14:17.908 267 11788.89 219.19 52543.84 88888.00 2016-09-23 14:14:18.408 267 11788.88 219.19 52543.84 88888.00 2016-09-23 14:14:18.908 267 11788.89 219.20 52543.80 88888.00 2016-09-23 14:14:19.408 267 11788.91 219.16 52543.78 88888.00 2016-09-23 14:14:19.908 267 11788.88 219.19 52543.78 88888.00 2016-09-23 14:14:20.408 267 11788.87 219.20 52543.78 88888.00 2016-09-23 14:14:20.908 267 11788.87 219.25 52543.79 88888.00 2016-09-23 14:14:21.408 267 11788.89 219.24 52543.76 88888.00 2016-09-23 14:14:21.908 267 11788.89 219.20 52543.77 88888.00 2016-09-23 14:14:22.408 267 11788.89 219.24 52543.79 88888.00 2016-09-23 14:14:22.908 267 11788.88 219.25 52543.81 88888.00 2016-09-23 14:14:23.408 267 11788.84 219.27 52543.80 88888.00 2016-09-23 14:14:23.908 267 11788.98 219.27 52543.71 88888.00 2016-09-23 14:14:24.408 267 11789.04 219.23 52543.68 88888.00 2016-09-23 14:14:24.908 267 11789.05 219.26 52543.67 88888.00 2016-09-23 14:14:25.408 267 11789.06 219.33 52543.66 88888.00 2016-09-23 14:14:25.908 267 11789.09 219.27 52543.64 88888.00 2016-09-23 14:14:26.408 267 11789.07 219.25 52543.63 88888.00 2016-09-23 14:14:26.908 267 11789.03 219.29 52543.63 88888.00 2016-09-23 14:14:27.408 267 11789.02 219.29 52543.69 88888.00 2016-09-23 14:14:27.908 267 11789.03 219.30 52543.70 88888.00 2016-09-23 14:14:28.408 267 11789.02 219.26 52543.69 88888.00 2016-09-23 14:14:28.908 267 11789.00 219.29 52543.68 88888.00 2016-09-23 14:14:29.408 267 11788.88 219.33 52543.80 88888.00 2016-09-23 14:14:29.908 267 11788.85 219.32 52543.85 88888.00 2016-09-23 14:14:30.408 267 11788.85 219.33 52543.81 88888.00 2016-09-23 14:14:30.908 267 11788.85 219.35 52543.81 88888.00 2016-09-23 14:14:31.408 267 11788.87 219.32 52543.80 88888.00 2016-09-23 14:14:31.908 267 11788.89 219.32 52543.82 88888.00 2016-09-23 14:14:32.408 267 11788.88 219.27 52543.86 88888.00 2016-09-23 14:14:32.908 267 11788.85 219.29 52543.87 88888.00 2016-09-23 14:14:33.408 267 11788.89 219.31 52543.82 88888.00 2016-09-23 14:14:33.908 267 11788.94 219.29 52543.76 88888.00 2016-09-23 14:14:34.408 267 11788.93 219.26 52543.78 88888.00 2016-09-23 14:14:34.908 267 11788.95 219.29 52543.75 88888.00 2016-09-23 14:14:35.408 267 11788.91 219.29 52543.78 88888.00 2016-09-23 14:14:35.908 267 11788.92 219.26 52543.80 88888.00 2016-09-23 14:14:36.408 267 11788.96 219.24 52543.73 88888.00 2016-09-23 14:14:36.908 267 11788.98 219.22 52543.69 88888.00 2016-09-23 14:14:37.408 267 11788.97 219.20 52543.71 88888.00 2016-09-23 14:14:37.908 267 11788.97 219.22 52543.72 88888.00 2016-09-23 14:14:38.408 267 11788.98 219.20 52543.69 88888.00 2016-09-23 14:14:38.908 267 11788.96 219.22 52543.68 88888.00 2016-09-23 14:14:39.408 267 11788.95 219.22 52543.70 88888.00 2016-09-23 14:14:39.908 267 11788.89 219.23 52543.73 88888.00 2016-09-23 14:14:40.408 267 11788.87 219.25 52543.75 88888.00 2016-09-23 14:14:40.908 267 11788.86 219.26 52543.76 88888.00 2016-09-23 14:14:41.408 267 11788.86 219.29 52543.75 88888.00 2016-09-23 14:14:41.908 267 11788.84 219.29 52543.78 88888.00 2016-09-23 14:14:42.408 267 11788.80 219.26 52543.85 88888.00 2016-09-23 14:14:42.908 267 11788.77 219.26 52543.86 88888.00 2016-09-23 14:14:43.408 267 11788.76 219.24 52543.84 88888.00 2016-09-23 14:14:43.908 267 11788.80 219.26 52543.79 88888.00 2016-09-23 14:14:44.408 267 11788.80 219.23 52543.80 88888.00 2016-09-23 14:14:44.908 267 11788.77 219.22 52543.81 88888.00 2016-09-23 14:14:45.408 267 11788.74 219.27 52543.84 88888.00 2016-09-23 14:14:45.908 267 11788.77 219.30 52543.88 88888.00 2016-09-23 14:14:46.408 267 11788.72 219.36 52543.88 88888.00 2016-09-23 14:14:46.908 267 11788.68 219.38 52543.91 88888.00 2016-09-23 14:14:47.408 267 11788.71 219.40 52543.91 88888.00 2016-09-23 14:14:47.908 267 11788.74 219.35 52543.93 88888.00 2016-09-23 14:14:48.408 267 11788.74 219.34 52543.88 88888.00 2016-09-23 14:14:48.908 267 11788.71 219.34 52543.86 88888.00 2016-09-23 14:14:49.408 267 11788.71 219.32 52543.86 88888.00 2016-09-23 14:14:49.908 267 11788.75 219.33 52543.84 88888.00 2016-09-23 14:14:50.408 267 11788.74 219.33 52543.85 88888.00 2016-09-23 14:14:50.908 267 11788.70 219.34 52543.86 88888.00 2016-09-23 14:14:51.408 267 11788.59 219.39 52543.96 88888.00 2016-09-23 14:14:51.908 267 11788.54 219.40 52543.98 88888.00 2016-09-23 14:14:52.408 267 11788.54 219.42 52543.95 88888.00 2016-09-23 14:14:52.908 267 11788.54 219.40 52543.95 88888.00 2016-09-23 14:14:53.408 267 11788.51 219.44 52543.98 88888.00 2016-09-23 14:14:53.908 267 11788.49 219.39 52544.03 88888.00 2016-09-23 14:14:54.408 267 11788.50 219.33 52543.99 88888.00 2016-09-23 14:14:54.908 267 11788.50 219.29 52543.95 88888.00 2016-09-23 14:14:55.408 267 11788.53 219.32 52543.94 88888.00 2016-09-23 14:14:55.908 267 11788.52 219.33 52543.91 88888.00 2016-09-23 14:14:56.408 267 11788.54 219.34 52543.88 88888.00 2016-09-23 14:14:56.908 267 11788.59 219.31 52543.88 88888.00 2016-09-23 14:14:57.408 267 11788.61 219.31 52543.85 88888.00 2016-09-23 14:14:57.908 267 11788.62 219.31 52543.86 88888.00 2016-09-23 14:14:58.408 267 11788.60 219.34 52543.89 88888.00 2016-09-23 14:14:58.908 267 11788.57 219.38 52543.93 88888.00 2016-09-23 14:14:59.408 267 11788.53 219.40 52543.97 88888.00 2016-09-23 14:14:59.908 267 11788.53 219.41 52543.97 88888.00 2016-09-23 14:15:00.408 267 11788.51 219.44 52543.97 88888.00 2016-09-23 14:15:00.908 267 11788.51 219.39 52543.97 88888.00 2016-09-23 14:15:01.408 267 11788.54 219.38 52543.93 88888.00 2016-09-23 14:15:01.908 267 11788.57 219.36 52543.96 88888.00 2016-09-23 14:15:02.408 267 11788.58 219.33 52543.99 88888.00 2016-09-23 14:15:02.908 267 11788.56 219.29 52543.97 88888.00 2016-09-23 14:15:03.408 267 11788.52 219.31 52544.01 88888.00 2016-09-23 14:15:03.908 267 11788.52 219.35 52543.99 88888.00 2016-09-23 14:15:04.408 267 11788.50 219.38 52544.01 88888.00 2016-09-23 14:15:04.908 267 11788.50 219.33 52544.01 88888.00 2016-09-23 14:15:05.408 267 11788.53 219.29 52543.96 88888.00 2016-09-23 14:15:05.908 267 11788.52 219.32 52543.94 88888.00 2016-09-23 14:15:06.408 267 11788.50 219.34 52543.99 88888.00 2016-09-23 14:15:06.908 267 11788.50 219.35 52544.02 88888.00 2016-09-23 14:15:07.408 267 11788.51 219.35 52543.98 88888.00 2016-09-23 14:15:07.908 267 11788.51 219.35 52543.98 88888.00 2016-09-23 14:15:08.408 267 11788.50 219.38 52543.99 88888.00 2016-09-23 14:15:08.908 267 11788.45 219.38 52544.04 88888.00 2016-09-23 14:15:09.408 267 11788.44 219.38 52544.03 88888.00 2016-09-23 14:15:09.908 267 11788.45 219.36 52544.03 88888.00 2016-09-23 14:15:10.408 267 11788.45 219.35 52544.01 88888.00 2016-09-23 14:15:10.908 267 11788.45 219.33 52544.02 88888.00 2016-09-23 14:15:11.408 267 11788.44 219.35 52544.05 88888.00 2016-09-23 14:15:11.908 267 11788.43 219.32 52544.06 88888.00 2016-09-23 14:15:12.408 267 11788.41 219.29 52544.05 88888.00 2016-09-23 14:15:12.908 267 11788.41 219.32 52544.03 88888.00 2016-09-23 14:15:13.408 267 11788.43 219.33 52544.04 88888.00 2016-09-23 14:15:13.908 267 11788.39 219.33 52544.06 88888.00 2016-09-23 14:15:14.408 267 11788.39 219.34 52544.02 88888.00 2016-09-23 14:15:14.908 267 11788.45 219.34 52543.97 88888.00 2016-09-23 14:15:15.408 267 11788.45 219.33 52543.97 88888.00 2016-09-23 14:15:15.908 267 11788.44 219.39 52543.98 88888.00 2016-09-23 14:15:16.408 267 11788.49 219.43 52543.98 88888.00 2016-09-23 14:15:16.908 267 11788.51 219.41 52543.99 88888.00 2016-09-23 14:15:17.408 267 11788.44 219.36 52544.03 88888.00 2016-09-23 14:15:17.908 267 11788.43 219.39 52544.04 88888.00 2016-09-23 14:15:18.408 267 11788.44 219.43 52543.99 88888.00 2016-09-23 14:15:18.908 267 11788.42 219.43 52544.02 88888.00 2016-09-23 14:15:19.408 267 11788.34 219.44 52544.07 88888.00 2016-09-23 14:15:19.908 267 11788.18 219.52 52544.17 88888.00 2016-09-23 14:15:20.408 267 11788.25 219.53 52544.21 88888.00 2016-09-23 14:15:20.908 267 11788.25 219.55 52544.21 88888.00 2016-09-23 14:15:21.408 267 11788.21 219.58 52544.20 88888.00 2016-09-23 14:15:21.908 267 11788.18 219.63 52544.19 88888.00 2016-09-23 14:15:22.408 267 11788.12 219.64 52544.21 88888.00 2016-09-23 14:15:22.908 267 11788.18 219.60 52544.14 88888.00 2016-09-23 14:15:23.408 267 11788.27 219.53 52544.10 88888.00 2016-09-23 14:15:23.908 267 11788.26 219.49 52544.14 88888.00 2016-09-23 14:15:24.408 267 11788.27 219.48 52544.14 88888.00 2016-09-23 14:15:24.908 267 11788.28 219.50 52544.13 88888.00 2016-09-23 14:15:25.408 267 11788.28 219.49 52544.14 88888.00 2016-09-23 14:15:25.908 267 11788.28 219.49 52544.13 88888.00 2016-09-23 14:15:26.408 267 11788.28 219.45 52544.12 88888.00 2016-09-23 14:15:26.908 267 11788.28 219.44 52544.08 88888.00 2016-09-23 14:15:27.408 267 11788.27 219.40 52544.05 88888.00 2016-09-23 14:15:27.908 267 11788.27 219.39 52544.05 88888.00 2016-09-23 14:15:28.408 267 11788.28 219.42 52544.06 88888.00 2016-09-23 14:15:28.908 267 11788.24 219.46 52544.06 88888.00 2016-09-23 14:15:29.408 267 11788.23 219.43 52544.06 88888.00 2016-09-23 14:15:29.908 267 11788.25 219.45 52544.08 88888.00 2016-09-23 14:15:30.408 267 11788.25 219.48 52544.07 88888.00 2016-09-23 14:15:30.908 267 11788.16 219.44 52544.06 88888.00 2016-09-23 14:15:31.408 267 11788.14 219.43 52544.10 88888.00 2016-09-23 14:15:31.908 267 11788.16 219.44 52544.15 88888.00 2016-09-23 14:15:32.408 267 11788.17 219.48 52544.13 88888.00 2016-09-23 14:15:32.908 267 11788.16 219.50 52544.11 88888.00 2016-09-23 14:15:33.408 267 11788.08 219.50 52544.10 88888.00 2016-09-23 14:15:33.908 267 11788.07 219.54 52544.12 88888.00 2016-09-23 14:15:34.408 267 11788.10 219.52 52544.11 88888.00 2016-09-23 14:15:34.908 267 11788.15 219.51 52544.06 88888.00 2016-09-23 14:15:35.408 267 11788.18 219.53 52544.05 88888.00 2016-09-23 14:15:35.908 267 11788.19 219.55 52544.04 88888.00 2016-09-23 14:15:36.408 267 11788.17 219.50 52544.06 88888.00 2016-09-23 14:15:36.908 267 11788.18 219.48 52544.07 88888.00 2016-09-23 14:15:37.408 267 11788.22 219.44 52544.02 88888.00 2016-09-23 14:15:37.908 267 11788.24 219.45 52543.99 88888.00 2016-09-23 14:15:38.408 267 11788.19 219.46 52543.97 88888.00 2016-09-23 14:15:38.908 267 11788.17 219.48 52543.97 88888.00 2016-09-23 14:15:39.408 267 11788.15 219.53 52543.97 88888.00 2016-09-23 14:15:39.908 267 11788.17 219.52 52543.99 88888.00 2016-09-23 14:15:40.408 267 11788.25 219.53 52543.97 88888.00 2016-09-23 14:15:40.908 267 11788.26 219.56 52543.93 88888.00 2016-09-23 14:15:41.408 267 11788.28 219.55 52543.87 88888.00 2016-09-23 14:15:41.908 267 11788.27 219.54 52543.90 88888.00 2016-09-23 14:15:42.408 267 11788.24 219.55 52543.93 88888.00 2016-09-23 14:15:42.908 267 11788.23 219.53 52543.93 88888.00 2016-09-23 14:15:43.408 267 11788.23 219.52 52543.90 88888.00 2016-09-23 14:15:43.908 267 11788.19 219.56 52543.89 88888.00 2016-09-23 14:15:44.408 267 11788.22 219.58 52543.90 88888.00 2016-09-23 14:15:44.908 267 11788.23 219.54 52543.89 88888.00 2016-09-23 14:15:45.408 267 11788.23 219.56 52543.88 88888.00 2016-09-23 14:15:45.908 267 11788.16 219.62 52543.89 88888.00 2016-09-23 14:15:46.408 267 11788.21 219.60 52543.87 88888.00 2016-09-23 14:15:46.908 267 11788.32 219.56 52543.84 88888.00 2016-09-23 14:15:47.408 267 11788.42 219.55 52543.73 88888.00 2016-09-23 14:15:47.908 267 11788.44 219.55 52543.69 88888.00 2016-09-23 14:15:48.408 267 11788.47 219.53 52543.67 88888.00 2016-09-23 14:15:48.908 267 11788.40 219.54 52543.71 88888.00 2016-09-23 14:15:49.408 267 11788.36 219.54 52543.76 88888.00 2016-09-23 14:15:49.908 267 11788.39 219.53 52543.79 88888.00 2016-09-23 14:15:50.408 267 11788.35 219.55 52543.78 88888.00 2016-09-23 14:15:50.908 267 11788.26 219.59 52543.82 88888.00 2016-09-23 14:15:51.408 267 11788.26 219.63 52543.80 88888.00 2016-09-23 14:15:51.908 267 11788.37 219.58 52543.76 88888.00 2016-09-23 14:15:52.408 267 11788.30 219.55 52543.78 88888.00 2016-09-23 14:15:52.908 267 11788.24 219.58 52543.82 88888.00 2016-09-23 14:15:53.408 267 11788.24 219.62 52543.85 88888.00 2016-09-23 14:15:53.908 267 11788.17 219.64 52543.85 88888.00 2016-09-23 14:15:54.408 267 11788.22 219.68 52543.82 88888.00 2016-09-23 14:15:54.908 267 11788.21 219.73 52543.82 88888.00 2016-09-23 14:15:55.408 267 11788.22 219.71 52543.81 88888.00 2016-09-23 14:15:55.908 267 11788.24 219.69 52543.80 88888.00 2016-09-23 14:15:56.408 267 11788.21 219.67 52543.77 88888.00 2016-09-23 14:15:56.908 267 11788.22 219.64 52543.79 88888.00 2016-09-23 14:15:57.408 267 11788.23 219.69 52543.77 88888.00 2016-09-23 14:15:57.908 267 11788.21 219.64 52543.84 88888.00 2016-09-23 14:15:58.408 267 11788.19 219.64 52543.82 88888.00 2016-09-23 14:15:58.908 267 11788.21 219.68 52543.84 88888.00 2016-09-23 14:15:59.408 267 11788.21 219.68 52543.79 88888.00 2016-09-23 14:15:59.908 267 11788.24 219.67 52543.79 88888.00 2016-09-23 14:16:00.408 267 11788.23 219.64 52543.79 88888.00 2016-09-23 14:16:00.908 267 11788.22 219.65 52543.79 88888.00 2016-09-23 14:16:01.408 267 11788.24 219.64 52543.77 88888.00 2016-09-23 14:16:01.908 267 11788.18 219.67 52543.79 88888.00 2016-09-23 14:16:02.408 267 11788.15 219.65 52543.77 88888.00 2016-09-23 14:16:02.908 267 11788.19 219.69 52543.76 88888.00 2016-09-23 14:16:03.408 267 11788.23 219.71 52543.77 88888.00 2016-09-23 14:16:03.908 267 11788.22 219.70 52543.72 88888.00 2016-09-23 14:16:04.408 267 11788.19 219.72 52543.78 88888.00 2016-09-23 14:16:04.908 267 11788.16 219.71 52543.87 88888.00 2016-09-23 14:16:05.408 267 11788.05 219.75 52543.99 88888.00 2016-09-23 14:16:05.908 267 11781.67 221.72 52550.99 88888.00 2016-09-23 14:16:06.408 267 11772.77 224.46 52560.89 88888.00 2016-09-23 14:16:06.908 267 11773.54 224.25 52560.07 88888.00 2016-09-23 14:16:07.408 267 11783.84 221.11 52548.56 88888.00 2016-09-23 14:16:07.908 267 11787.38 220.06 52544.63 88888.00 2016-09-23 14:16:08.408 267 11787.91 219.92 52544.08 88888.00 2016-09-23 14:16:08.908 267 11788.10 219.83 52543.91 88888.00 2016-09-23 14:16:09.408 267 11788.25 219.74 52543.85 88888.00 2016-09-23 14:16:09.908 267 11788.31 219.75 52543.82 88888.00 2016-09-23 14:16:10.408 267 11788.40 219.72 52543.72 88888.00 2016-09-23 14:16:10.908 267 11788.41 219.72 52543.67 88888.00 2016-09-23 14:16:11.408 267 11788.40 219.71 52543.67 88888.00 2016-09-23 14:16:11.908 267 11788.40 219.73 52543.67 88888.00 2016-09-23 14:16:12.408 267 11788.40 219.75 52543.62 88888.00 2016-09-23 14:16:12.908 267 11788.43 219.72 52543.58 88888.00 2016-09-23 14:16:13.408 267 11788.47 219.72 52543.61 88888.00 2016-09-23 14:16:13.908 267 11788.47 219.69 52543.61 88888.00 2016-09-23 14:16:14.408 267 11788.44 219.64 52543.62 88888.00 2016-09-23 14:16:14.908 267 11788.40 219.62 52543.63 88888.00 2016-09-23 14:16:15.408 267 11788.37 219.61 52543.67 88888.00 2016-09-23 14:16:15.908 267 11788.40 219.61 52543.69 88888.00 2016-09-23 14:16:16.408 267 11788.42 219.64 52543.69 88888.00 2016-09-23 14:16:16.908 267 11788.42 219.68 52543.63 88888.00 2016-09-23 14:16:17.408 267 11788.37 219.68 52543.59 88888.00 2016-09-23 14:16:17.908 267 11788.33 219.68 52543.61 88888.00 2016-09-23 14:16:18.408 267 11788.24 219.67 52543.66 88888.00 2016-09-23 14:16:18.908 267 11788.18 219.68 52543.69 88888.00 2016-09-23 14:16:19.408 267 11788.17 219.68 52543.79 88888.00 2016-09-23 14:16:19.908 267 11788.19 219.68 52543.80 88888.00 2016-09-23 14:16:20.408 267 11788.15 219.68 52543.86 88888.00 2016-09-23 14:16:20.908 267 11788.18 219.64 52543.86 88888.00 2016-09-23 14:16:21.408 267 11788.19 219.64 52543.82 88888.00 2016-09-23 14:16:21.908 267 11788.13 219.67 52543.85 88888.00 2016-09-23 14:16:22.408 267 11788.14 219.65 52543.82 88888.00 2016-09-23 14:16:22.908 267 11788.14 219.61 52543.78 88888.00 2016-09-23 14:16:23.408 267 11788.15 219.64 52543.78 88888.00 2016-09-23 14:16:23.908 267 11788.22 219.67 52543.75 88888.00 2016-09-23 14:16:24.409 267 11788.22 219.63 52543.72 88888.00 2016-09-23 14:16:24.909 267 11788.14 219.59 52543.76 88888.00 2016-09-23 14:16:25.409 267 11788.09 219.63 52543.79 88888.00 2016-09-23 14:16:25.909 267 11788.12 219.61 52543.78 88888.00 2016-09-23 14:16:26.409 267 11788.12 219.55 52543.73 88888.00 2016-09-23 14:16:26.909 267 11788.18 219.53 52543.66 88888.00 2016-09-23 14:16:27.409 267 11788.24 219.52 52543.67 88888.00 2016-09-23 14:16:27.909 267 11788.26 219.54 52543.61 88888.00 2016-09-23 14:16:28.409 267 11788.28 219.54 52543.58 88888.00 2016-09-23 14:16:28.909 267 11788.24 219.49 52543.60 88888.00 2016-09-23 14:16:29.409 267 11788.24 219.46 52543.60 88888.00 2016-09-23 14:16:29.909 267 11788.17 219.46 52543.59 88888.00 2016-09-23 14:16:30.409 267 11788.17 219.46 52543.62 88888.00 2016-09-23 14:16:30.909 267 11788.23 219.46 52543.67 88888.00 2016-09-23 14:16:31.409 267 11788.27 219.44 52543.62 88888.00 2016-09-23 14:16:31.909 267 11788.26 219.44 52543.57 88888.00 2016-09-23 14:16:32.409 267 11788.27 219.41 52543.58 88888.00 2016-09-23 14:16:32.909 267 11788.32 219.38 52543.57 88888.00 2016-09-23 14:16:33.409 267 11788.35 219.39 52543.54 88888.00 2016-09-23 14:16:33.909 267 11788.36 219.41 52543.53 88888.00 2016-09-23 14:16:34.409 267 11788.41 219.38 52543.55 88888.00 2016-09-23 14:16:34.909 267 11788.36 219.38 52543.59 88888.00 2016-09-23 14:16:35.409 267 11788.22 219.43 52543.68 88888.00 2016-09-23 14:16:35.909 267 11788.19 219.41 52543.64 88888.00 2016-09-23 14:16:36.409 267 11788.22 219.42 52543.53 88888.00 2016-09-23 14:16:36.909 267 11788.21 219.43 52543.55 88888.00 2016-09-23 14:16:37.409 267 11788.17 219.42 52543.63 88888.00 2016-09-23 14:16:37.909 267 11788.02 219.42 52543.76 88888.00 2016-09-23 14:16:38.409 267 11787.97 219.41 52543.77 88888.00 2016-09-23 14:16:38.909 267 11787.91 219.44 52543.78 88888.00 2016-09-23 14:16:39.409 267 11787.91 219.42 52543.77 88888.00 2016-09-23 14:16:39.909 267 11787.98 219.36 52543.69 88888.00 2016-09-23 14:16:40.409 267 11787.98 219.39 52543.70 88888.00 2016-09-23 14:16:40.909 267 11788.04 219.43 52543.68 88888.00 2016-09-23 14:16:41.409 267 11788.12 219.38 52543.60 88888.00 2016-09-23 14:16:41.909 267 11788.18 219.32 52543.58 88888.00 2016-09-23 14:16:42.409 267 11788.21 219.31 52543.51 88888.00 2016-09-23 14:16:42.909 267 11788.18 219.35 52543.53 88888.00 2016-09-23 14:16:43.409 267 11788.19 219.36 52543.57 88888.00 2016-09-23 14:16:43.909 267 11788.21 219.36 52543.54 88888.00 2016-09-23 14:16:44.409 267 11788.18 219.36 52543.55 88888.00 2016-09-23 14:16:44.909 267 11788.18 219.35 52543.57 88888.00 2016-09-23 14:16:45.409 267 11788.18 219.30 52543.59 88888.00 2016-09-23 14:16:45.909 267 11788.18 219.29 52543.61 88888.00 2016-09-23 14:16:46.409 267 11788.21 219.27 52543.57 88888.00 2016-09-23 14:16:46.909 267 11788.16 219.25 52543.58 88888.00 2016-09-23 14:16:47.409 267 11788.12 219.25 52543.60 88888.00 2016-09-23 14:16:47.909 267 11788.14 219.27 52543.59 88888.00 2016-09-23 14:16:48.409 267 11788.13 219.24 52543.60 88888.00 2016-09-23 14:16:48.909 267 11788.13 219.23 52543.59 88888.00 2016-09-23 14:16:49.409 267 11788.12 219.29 52543.57 88888.00 2016-09-23 14:16:49.909 267 11788.16 219.27 52543.58 88888.00 2016-09-23 14:16:50.409 267 11788.21 219.21 52543.58 88888.00 2016-09-23 14:16:50.909 267 11788.15 219.24 52543.54 88888.00 2016-09-23 14:16:51.409 267 11788.14 219.27 52543.50 88888.00 2016-09-23 14:16:51.909 267 11788.17 219.26 52543.50 88888.00 2016-09-23 14:16:52.409 267 11788.17 219.23 52543.52 88888.00 2016-09-23 14:16:52.909 267 11788.18 219.22 52543.53 88888.00 2016-09-23 14:16:53.409 267 11788.21 219.24 52543.53 88888.00 2016-09-23 14:16:53.909 267 11788.17 219.26 52543.51 88888.00 2016-09-23 14:16:54.409 267 11788.12 219.29 52543.49 88888.00 2016-09-23 14:16:54.909 267 11788.08 219.31 52543.51 88888.00 2016-09-23 14:16:55.409 267 11788.07 219.32 52543.52 88888.00 2016-09-23 14:16:55.909 267 11787.95 219.33 52543.59 88888.00 2016-09-23 14:16:56.409 267 11787.96 219.34 52543.59 88888.00 2016-09-23 14:16:56.909 267 11788.00 219.34 52543.55 88888.00 2016-09-23 14:16:57.409 267 11788.06 219.34 52543.52 88888.00 2016-09-23 14:16:57.909 267 11788.04 219.34 52543.50 88888.00 2016-09-23 14:16:58.409 267 11788.02 219.32 52543.53 88888.00 2016-09-23 14:16:58.909 267 11788.02 219.31 52543.52 88888.00 2016-09-23 14:16:59.409 267 11788.00 219.31 52543.55 88888.00 2016-09-23 14:16:59.909 267 11788.02 219.32 52543.59 88888.00 2016-09-23 14:17:00.409 267 11788.06 219.33 52543.58 88888.00 2016-09-23 14:17:00.909 267 11788.05 219.32 52543.54 88888.00 2016-09-23 14:17:01.409 267 11788.01 219.32 52543.57 88888.00 2016-09-23 14:17:01.909 267 11787.99 219.30 52543.53 88888.00 2016-09-23 14:17:02.409 267 11787.98 219.30 52543.53 88888.00 2016-09-23 14:17:02.909 267 11787.97 219.32 52543.55 88888.00 2016-09-23 14:17:03.409 267 11788.00 219.35 52543.57 88888.00 2016-09-23 14:17:03.909 267 11787.99 219.38 52543.53 88888.00 2016-09-23 14:17:04.409 267 11787.98 219.33 52543.55 88888.00 2016-09-23 14:17:04.909 267 11787.98 219.31 52543.54 88888.00 2016-09-23 14:17:05.409 267 11788.00 219.31 52543.52 88888.00 2016-09-23 14:17:05.909 267 11788.05 219.30 52543.51 88888.00 2016-09-23 14:17:06.409 267 11787.95 219.31 52543.57 88888.00 2016-09-23 14:17:06.909 267 11787.82 219.29 52543.63 88888.00 2016-09-23 14:17:07.409 267 11787.78 219.31 52543.64 88888.00 2016-09-23 14:17:07.909 267 11787.71 219.34 52543.72 88888.00 2016-09-23 14:17:08.409 267 11787.75 219.38 52543.68 88888.00 2016-09-23 14:17:08.909 267 11787.81 219.35 52543.63 88888.00 2016-09-23 14:17:09.409 267 11787.81 219.41 52543.64 88888.00 2016-09-23 14:17:09.909 267 11787.80 219.46 52543.67 88888.00 2016-09-23 14:17:10.409 267 11787.72 219.48 52543.68 88888.00 2016-09-23 14:17:10.909 267 11787.65 219.51 52543.68 88888.00 2016-09-23 14:17:11.409 267 11787.66 219.48 52543.67 88888.00 2016-09-23 14:17:11.909 267 11787.70 219.45 52543.67 88888.00 2016-09-23 14:17:12.409 267 11787.73 219.43 52543.66 88888.00 2016-09-23 14:17:12.909 267 11787.82 219.43 52543.63 88888.00 2016-09-23 14:17:13.409 267 11787.86 219.43 52543.58 88888.00 2016-09-23 14:17:13.909 267 11787.86 219.46 52543.59 88888.00 2016-09-23 14:17:14.409 267 11787.82 219.48 52543.59 88888.00 2016-09-23 14:17:14.909 267 11787.72 219.51 52543.64 88888.00 2016-09-23 14:17:15.409 267 11787.72 219.50 52543.64 88888.00 2016-09-23 14:17:15.909 267 11787.74 219.49 52543.67 88888.00 2016-09-23 14:17:16.409 267 11787.78 219.48 52543.63 88888.00 2016-09-23 14:17:16.909 267 11787.82 219.52 52543.57 88888.00 2016-09-23 14:17:17.409 267 11787.82 219.52 52543.55 88888.00 2016-09-23 14:17:17.909 267 11787.80 219.53 52543.59 88888.00 2016-09-23 14:17:18.409 267 11787.78 219.53 52543.58 88888.00 2016-09-23 14:17:18.909 267 11787.74 219.53 52543.57 88888.00 2016-09-23 14:17:19.409 267 11787.80 219.53 52543.54 88888.00 2016-09-23 14:17:19.909 267 11787.84 219.52 52543.55 88888.00 2016-09-23 14:17:20.409 267 11787.83 219.53 52543.52 88888.00 2016-09-23 14:17:20.909 267 11787.83 219.54 52543.47 88888.00 2016-09-23 14:17:21.409 267 11787.82 219.55 52543.50 88888.00 2016-09-23 14:17:21.909 267 11787.81 219.58 52543.53 88888.00 2016-09-23 14:17:22.409 267 11787.74 219.56 52543.58 88888.00 2016-09-23 14:17:22.909 267 11787.88 219.56 52543.45 88888.00 2016-09-23 14:17:23.409 267 11787.90 219.55 52543.40 88888.00 2016-09-23 14:17:23.909 267 11787.80 219.58 52543.45 88888.00 2016-09-23 14:17:24.409 267 11787.84 219.59 52543.47 88888.00 2016-09-23 14:17:24.909 267 11787.93 219.58 52543.42 88888.00 2016-09-23 14:17:25.409 267 11787.79 219.67 52543.51 88888.00 2016-09-23 14:17:25.909 267 11787.67 219.68 52543.58 88888.00 2016-09-23 14:17:26.409 267 11787.73 219.69 52543.58 88888.00 2016-09-23 14:17:26.909 267 11787.78 219.67 52543.60 88888.00 2016-09-23 14:17:27.409 267 11787.77 219.68 52543.62 88888.00 2016-09-23 14:17:27.909 267 11787.73 219.67 52543.62 88888.00 2016-09-23 14:17:28.409 267 11787.67 219.70 52543.68 88888.00 2016-09-23 14:17:28.909 267 11787.72 219.74 52543.64 88888.00 2016-09-23 14:17:29.409 267 11787.73 219.74 52543.59 88888.00 2016-09-23 14:17:29.909 267 11787.78 219.75 52543.52 88888.00 2016-09-23 14:17:30.409 267 11787.81 219.74 52543.55 88888.00 2016-09-23 14:17:30.909 267 11787.82 219.70 52543.57 88888.00 2016-09-23 14:17:31.409 267 11787.74 219.72 52543.60 88888.00 2016-09-23 14:17:31.909 267 11787.53 219.82 52543.81 88888.00 2016-09-23 14:17:32.409 267 11787.56 219.85 52543.78 88888.00 2016-09-23 14:17:32.909 267 11787.67 219.84 52543.69 88888.00 2016-09-23 14:17:33.409 267 11787.71 219.82 52543.67 88888.00 2016-09-23 14:17:33.909 267 11787.72 219.77 52543.63 88888.00 2016-09-23 14:17:34.409 267 11787.72 219.74 52543.66 88888.00 2016-09-23 14:17:34.909 267 11787.71 219.77 52543.69 88888.00 2016-09-23 14:17:35.409 267 11787.66 219.78 52543.70 88888.00 2016-09-23 14:17:35.909 267 11787.66 219.79 52543.71 88888.00 2016-09-23 14:17:36.409 267 11787.72 219.79 52543.67 88888.00 2016-09-23 14:17:36.909 267 11787.75 219.83 52543.64 88888.00 2016-09-23 14:17:37.409 267 11787.67 219.85 52543.67 88888.00 2016-09-23 14:17:37.909 267 11787.74 219.84 52543.58 88888.00 2016-09-23 14:17:38.409 267 11787.86 219.84 52543.49 88888.00 2016-09-23 14:17:38.909 267 11787.84 219.81 52543.50 88888.00 2016-09-23 14:17:39.409 267 11787.78 219.82 52543.51 88888.00 2016-09-23 14:17:39.909 267 11787.79 219.79 52543.49 88888.00 2016-09-23 14:17:40.409 267 11787.78 219.77 52543.51 88888.00 2016-09-23 14:17:40.909 267 11787.69 219.80 52543.64 88888.00 2016-09-23 14:17:41.409 267 11787.56 219.87 52543.78 88888.00 2016-09-23 14:17:41.909 267 11782.37 221.40 52549.49 88888.00 2016-09-23 14:17:42.409 267 11784.89 220.66 52546.71 88888.00 2016-09-23 14:17:42.909 267 11787.39 219.92 52543.93 88888.00 2016-09-23 14:17:43.409 267 11787.72 219.85 52543.57 88888.00 2016-09-23 14:17:43.909 267 11787.72 219.82 52543.51 88888.00 2016-09-23 14:17:44.409 267 11787.08 220.02 52544.23 88888.00 2016-09-23 14:17:44.909 267 11786.74 220.13 52544.64 88888.00 2016-09-23 14:17:45.409 267 11787.56 219.88 52543.71 88888.00 2016-09-23 14:17:45.909 267 11787.77 219.84 52543.55 88888.00 2016-09-23 14:17:46.409 267 11787.82 219.81 52543.52 88888.00 2016-09-23 14:17:46.909 267 11787.86 219.79 52543.52 88888.00 2016-09-23 14:17:47.409 267 11787.81 219.78 52543.52 88888.00 2016-09-23 14:17:47.909 267 11787.79 219.78 52543.60 88888.00 2016-09-23 14:17:48.409 267 11787.78 219.75 52543.62 88888.00 2016-09-23 14:17:48.909 267 11787.79 219.78 52543.62 88888.00 2016-09-23 14:17:49.409 267 11787.84 219.80 52543.59 88888.00 2016-09-23 14:17:49.909 267 11787.84 219.83 52543.58 88888.00 2016-09-23 14:17:50.409 267 11787.69 219.83 52543.67 88888.00 2016-09-23 14:17:50.909 267 11787.54 219.89 52543.76 88888.00 2016-09-23 14:17:51.409 267 11787.67 219.84 52543.64 88888.00 2016-09-23 14:17:51.909 267 11787.73 219.82 52543.64 88888.00 2016-09-23 14:17:52.409 267 11787.70 219.79 52543.73 88888.00 2016-09-23 14:17:52.909 267 11787.55 219.83 52543.84 88888.00 2016-09-23 14:17:53.409 267 11787.52 219.87 52543.86 88888.00 2016-09-23 14:17:53.909 267 11787.52 219.84 52543.79 88888.00 2016-09-23 14:17:54.409 267 11787.58 219.83 52543.69 88888.00 2016-09-23 14:17:54.909 267 11787.63 219.82 52543.66 88888.00 2016-09-23 14:17:55.409 267 11787.67 219.78 52543.62 88888.00 2016-09-23 14:17:55.909 267 11787.70 219.80 52543.60 88888.00 2016-09-23 14:17:56.409 267 11787.69 219.80 52543.67 88888.00 2016-09-23 14:17:56.909 267 11787.60 219.81 52543.70 88888.00 2016-09-23 14:17:57.409 267 11787.61 219.78 52543.69 88888.00 2016-09-23 14:17:57.909 267 11787.65 219.73 52543.63 88888.00 2016-09-23 14:17:58.409 267 11787.66 219.74 52543.66 88888.00 2016-09-23 14:17:58.909 267 11787.69 219.75 52543.60 88888.00 2016-09-23 14:17:59.409 267 11787.65 219.73 52543.59 88888.00 2016-09-23 14:17:59.909 267 11787.54 219.73 52543.66 88888.00 2016-09-23 14:18:00.409 267 11787.53 219.72 52543.69 88888.00 2016-09-23 14:18:00.909 267 11787.55 219.72 52543.68 88888.00 2016-09-23 14:18:01.409 267 11787.60 219.73 52543.68 88888.00 2016-09-23 14:18:01.909 267 11787.62 219.74 52543.67 88888.00 2016-09-23 14:18:02.409 267 11787.63 219.74 52543.67 88888.00 2016-09-23 14:18:02.909 267 11787.61 219.70 52543.69 88888.00 2016-09-23 14:18:03.409 267 11787.54 219.67 52543.71 88888.00 2016-09-23 14:18:03.909 267 11787.52 219.67 52543.70 88888.00 2016-09-23 14:18:04.409 267 11787.52 219.67 52543.71 88888.00 2016-09-23 14:18:04.909 267 11787.53 219.63 52543.64 88888.00 2016-09-23 14:18:05.409 267 11787.51 219.64 52543.66 88888.00 2016-09-23 14:18:05.909 267 11787.47 219.64 52543.69 88888.00 2016-09-23 14:18:06.409 267 11787.44 219.67 52543.72 88888.00 2016-09-23 14:18:06.909 267 11787.49 219.67 52543.68 88888.00 2016-09-23 14:18:07.409 267 11787.57 219.69 52543.67 88888.00 2016-09-23 14:18:07.909 267 11787.56 219.70 52543.68 88888.00 2016-09-23 14:18:08.409 267 11787.51 219.64 52543.67 88888.00 2016-09-23 14:18:08.909 267 11787.54 219.64 52543.66 88888.00 2016-09-23 14:18:09.409 267 11787.56 219.63 52543.63 88888.00 2016-09-23 14:18:09.909 267 11787.57 219.62 52543.67 88888.00 2016-09-23 14:18:10.409 267 11787.54 219.60 52543.67 88888.00 2016-09-23 14:18:10.909 267 11787.55 219.63 52543.64 88888.00 2016-09-23 14:18:11.409 267 11787.56 219.68 52543.59 88888.00 2016-09-23 14:18:11.909 267 11787.55 219.65 52543.61 88888.00 2016-09-23 14:18:12.409 267 11787.54 219.67 52543.64 88888.00 2016-09-23 14:18:12.909 267 11787.54 219.64 52543.67 88888.00 2016-09-23 14:18:13.409 267 11787.51 219.67 52543.68 88888.00 2016-09-23 14:18:13.909 267 11787.48 219.65 52543.67 88888.00 2016-09-23 14:18:14.409 267 11787.46 219.65 52543.67 88888.00 2016-09-23 14:18:14.909 267 11787.42 219.67 52543.69 88888.00 2016-09-23 14:18:15.409 267 11787.46 219.67 52543.67 88888.00 2016-09-23 14:18:15.909 267 11787.53 219.65 52543.62 88888.00 2016-09-23 14:18:16.409 267 11787.56 219.67 52543.67 88888.00 2016-09-23 14:18:16.909 267 11787.54 219.64 52543.68 88888.00 2016-09-23 14:18:17.409 267 11787.51 219.62 52543.64 88888.00 2016-09-23 14:18:17.909 267 11787.48 219.63 52543.66 88888.00 2016-09-23 14:18:18.409 267 11787.45 219.67 52543.63 88888.00 2016-09-23 14:18:18.909 267 11787.45 219.70 52543.61 88888.00 2016-09-23 14:18:19.409 267 11787.45 219.68 52543.63 88888.00 2016-09-23 14:18:19.909 267 11787.45 219.64 52543.70 88888.00 2016-09-23 14:18:20.409 267 11787.45 219.61 52543.70 88888.00 2016-09-23 14:18:20.909 267 11787.45 219.64 52543.66 88888.00 2016-09-23 14:18:21.409 267 11787.42 219.67 52543.66 88888.00 2016-09-23 14:18:21.909 267 11787.43 219.70 52543.63 88888.00 2016-09-23 14:18:22.409 267 11787.46 219.64 52543.64 88888.00 2016-09-23 14:18:22.909 267 11787.39 219.62 52543.61 88888.00 2016-09-23 14:18:23.409 267 11787.45 219.62 52543.55 88888.00 2016-09-23 14:18:23.909 267 11787.48 219.64 52543.60 88888.00 2016-09-23 14:18:24.409 267 11787.54 219.60 52543.59 88888.00 2016-09-23 14:18:24.909 267 11787.53 219.64 52543.54 88888.00 2016-09-23 14:18:25.409 267 11787.52 219.65 52543.55 88888.00 2016-09-23 14:18:25.909 267 11787.53 219.62 52543.55 88888.00 2016-09-23 14:18:26.409 267 11787.56 219.60 52543.51 88888.00 2016-09-23 14:18:26.909 267 11787.60 219.60 52543.50 88888.00 2016-09-23 14:18:27.409 267 11787.62 219.59 52543.50 88888.00 2016-09-23 14:18:27.909 267 11787.62 219.53 52543.47 88888.00 2016-09-23 14:18:28.409 267 11787.58 219.55 52543.47 88888.00 2016-09-23 14:18:28.909 267 11787.58 219.56 52543.50 88888.00 2016-09-23 14:18:29.409 267 11787.56 219.56 52543.51 88888.00 2016-09-23 14:18:29.909 267 11787.61 219.64 52543.47 88888.00 2016-09-23 14:18:30.409 267 11787.65 219.63 52543.45 88888.00 2016-09-23 14:18:30.909 267 11787.56 219.62 52543.49 88888.00 2016-09-23 14:18:31.409 267 11787.55 219.58 52543.47 88888.00 2016-09-23 14:18:31.909 267 11787.51 219.60 52543.47 88888.00 2016-09-23 14:18:32.409 267 11787.39 219.63 52543.55 88888.00 2016-09-23 14:18:32.909 267 11787.42 219.64 52543.58 88888.00 2016-09-23 14:18:33.409 267 11787.46 219.65 52543.57 88888.00 2016-09-23 14:18:33.909 267 11787.44 219.70 52543.54 88888.00 2016-09-23 14:18:34.409 267 11787.43 219.72 52543.51 88888.00 2016-09-23 14:18:34.909 267 11787.44 219.67 52543.50 88888.00 2016-09-23 14:18:35.409 267 11787.47 219.65 52543.46 88888.00 2016-09-23 14:18:35.909 267 11787.49 219.65 52543.46 88888.00 2016-09-23 14:18:36.409 267 11787.49 219.64 52543.45 88888.00 2016-09-23 14:18:36.909 267 11787.44 219.67 52543.51 88888.00 2016-09-23 14:18:37.409 267 11787.44 219.62 52543.53 88888.00 2016-09-23 14:18:37.909 267 11787.45 219.60 52543.53 88888.00 2016-09-23 14:18:38.409 267 11787.45 219.63 52543.50 88888.00 2016-09-23 14:18:38.909 267 11787.52 219.68 52543.51 88888.00 2016-09-23 14:18:39.409 267 11787.54 219.69 52543.53 88888.00 2016-09-23 14:18:39.909 267 11787.52 219.69 52543.57 88888.00 2016-09-23 14:18:40.409 267 11787.49 219.65 52543.59 88888.00 2016-09-23 14:18:40.909 267 11787.47 219.61 52543.54 88888.00 2016-09-23 14:18:41.409 267 11787.45 219.62 52543.52 88888.00 2016-09-23 14:18:41.909 267 11787.46 219.59 52543.51 88888.00 2016-09-23 14:18:42.409 267 11787.47 219.58 52543.50 88888.00 2016-09-23 14:18:42.909 267 11787.48 219.60 52543.46 88888.00 2016-09-23 14:18:43.409 267 11787.52 219.58 52543.42 88888.00 2016-09-23 14:18:43.909 267 11787.51 219.52 52543.40 88888.00 2016-09-23 14:18:44.409 267 11787.49 219.53 52543.45 88888.00 2016-09-23 14:18:44.909 267 11787.54 219.51 52543.46 88888.00 2016-09-23 14:18:45.409 267 11787.53 219.50 52543.46 88888.00 2016-09-23 14:18:45.909 267 11787.52 219.49 52543.43 88888.00 2016-09-23 14:18:46.409 267 11787.55 219.51 52543.42 88888.00 2016-09-23 14:18:46.909 267 11787.52 219.49 52543.43 88888.00 2016-09-23 14:18:47.409 267 11787.47 219.46 52543.43 88888.00 2016-09-23 14:18:47.909 267 11787.48 219.49 52543.44 88888.00 2016-09-23 14:18:48.409 267 11787.49 219.51 52543.49 88888.00 2016-09-23 14:18:48.909 267 11787.52 219.51 52543.53 88888.00 2016-09-23 14:18:49.409 267 11787.49 219.46 52543.54 88888.00 2016-09-23 14:18:49.909 267 11787.44 219.51 52543.58 88888.00 2016-09-23 14:18:50.409 267 11787.43 219.54 52543.54 88888.00 2016-09-23 14:18:50.909 267 11787.36 219.52 52543.59 88888.00 2016-09-23 14:18:51.409 267 11787.38 219.54 52543.59 88888.00 2016-09-23 14:18:51.909 267 11787.46 219.51 52543.58 88888.00 2016-09-23 14:18:52.409 267 11787.49 219.49 52543.58 88888.00 2016-09-23 14:18:52.909 267 11787.47 219.53 52543.58 88888.00 2016-09-23 14:18:53.409 267 11787.46 219.51 52543.55 88888.00 2016-09-23 14:18:53.909 267 11787.47 219.50 52543.54 88888.00 2016-09-23 14:18:54.409 267 11787.46 219.51 52543.54 88888.00 2016-09-23 14:18:54.909 267 11787.46 219.51 52543.53 88888.00 2016-09-23 14:18:55.409 267 11787.49 219.51 52543.53 88888.00 2016-09-23 14:18:55.909 267 11787.55 219.49 52543.53 88888.00 2016-09-23 14:18:56.409 267 11787.52 219.44 52543.54 88888.00 2016-09-23 14:18:56.909 267 11787.47 219.48 52543.60 88888.00 2016-09-23 14:18:57.409 267 11787.52 219.43 52543.60 88888.00 2016-09-23 14:18:57.909 267 11787.61 219.41 52543.55 88888.00 2016-09-23 14:18:58.409 267 11787.60 219.46 52543.55 88888.00 2016-09-23 14:18:58.909 267 11787.55 219.48 52543.57 88888.00 2016-09-23 14:18:59.409 267 11787.60 219.44 52543.49 88888.00 2016-09-23 14:18:59.909 267 11787.62 219.39 52543.45 88888.00 2016-09-23 14:19:00.409 267 11787.58 219.39 52543.46 88888.00 2016-09-23 14:19:00.909 267 11787.57 219.40 52543.46 88888.00 2016-09-23 14:19:01.409 267 11787.60 219.43 52543.46 88888.00 2016-09-23 14:19:01.909 267 11787.61 219.43 52543.52 88888.00 2016-09-23 14:19:02.409 267 11787.61 219.42 52543.52 88888.00 2016-09-23 14:19:02.909 267 11787.58 219.44 52543.51 88888.00 2016-09-23 14:19:03.409 267 11787.55 219.46 52543.51 88888.00 2016-09-23 14:19:03.909 267 11787.57 219.43 52543.51 88888.00 2016-09-23 14:19:04.409 267 11787.62 219.42 52543.49 88888.00 2016-09-23 14:19:04.909 267 11787.63 219.43 52543.51 88888.00 2016-09-23 14:19:05.409 267 11787.56 219.48 52543.53 88888.00 2016-09-23 14:19:05.909 267 11787.57 219.49 52543.52 88888.00 2016-09-23 14:19:06.409 267 11787.58 219.48 52543.54 88888.00 2016-09-23 14:19:06.909 267 11787.58 219.52 52543.50 88888.00 2016-09-23 14:19:07.409 267 11787.57 219.50 52543.49 88888.00 2016-09-23 14:19:07.909 267 11787.51 219.50 52543.55 88888.00 2016-09-23 14:19:08.409 267 11787.49 219.48 52543.55 88888.00 2016-09-23 14:19:08.909 267 11787.49 219.44 52543.55 88888.00 2016-09-23 14:19:09.410 267 11787.54 219.38 52543.54 88888.00 2016-09-23 14:19:09.910 267 11787.57 219.41 52543.50 88888.00 2016-09-23 14:19:10.410 267 11787.60 219.45 52543.47 88888.00 2016-09-23 14:19:10.910 267 11787.71 219.46 52543.41 88888.00 2016-09-23 14:19:11.410 267 11787.73 219.45 52543.45 88888.00 2016-09-23 14:19:11.910 267 11787.72 219.40 52543.46 88888.00 2016-09-23 14:19:12.410 267 11787.65 219.39 52543.47 88888.00 2016-09-23 14:19:12.910 267 11787.65 219.35 52543.45 88888.00 2016-09-23 14:19:13.410 267 11787.71 219.35 52543.42 88888.00 2016-09-23 14:19:13.910 267 11787.74 219.38 52543.37 88888.00 2016-09-23 14:19:14.410 267 11787.87 219.35 52543.29 88888.00 2016-09-23 14:19:14.910 267 11787.98 219.31 52543.24 88888.00 2016-09-23 14:19:15.410 267 11788.00 219.31 52543.18 88888.00 2016-09-23 14:19:15.910 267 11788.04 219.29 52543.19 88888.00 2016-09-23 14:19:16.410 267 11788.05 219.26 52543.24 88888.00 2016-09-23 14:19:16.910 267 11788.00 219.29 52543.26 88888.00 2016-09-23 14:19:17.410 267 11787.90 219.30 52543.29 88888.00 2016-09-23 14:19:17.910 267 11787.86 219.31 52543.34 88888.00 2016-09-23 14:19:18.410 267 11787.83 219.30 52543.36 88888.00 2016-09-23 14:19:18.910 267 11787.87 219.27 52543.38 88888.00 2016-09-23 14:19:19.410 267 11787.91 219.29 52543.37 88888.00 2016-09-23 14:19:19.910 267 11787.91 219.25 52543.35 88888.00 2016-09-23 14:19:20.410 267 11787.90 219.20 52543.35 88888.00 2016-09-23 14:19:20.910 267 11787.88 219.20 52543.38 88888.00 2016-09-23 14:19:21.410 267 11785.01 220.09 52546.49 88888.00 2016-09-23 14:19:21.910 267 11774.28 223.33 52558.22 88888.00 2016-09-23 14:19:22.410 267 11779.15 221.84 52552.85 88888.00 2016-09-23 14:19:22.910 267 11786.14 219.69 52545.17 88888.00 2016-09-23 14:19:23.410 267 11787.34 219.25 52543.86 88888.00 2016-09-23 14:19:23.910 267 11787.46 219.22 52543.69 88888.00 2016-09-23 14:19:24.410 267 11787.53 219.22 52543.61 88888.00 2016-09-23 14:19:24.910 267 11787.52 219.23 52543.61 88888.00 2016-09-23 14:19:25.410 267 11787.48 219.20 52543.63 88888.00 2016-09-23 14:19:25.910 267 11787.51 219.13 52543.63 88888.00 2016-09-23 14:19:26.410 267 11787.54 219.10 52543.60 88888.00 2016-09-23 14:19:26.910 267 11787.46 219.16 52543.59 88888.00 2016-09-23 14:19:27.410 267 11787.42 219.21 52543.60 88888.00 2016-09-23 14:19:27.910 267 11787.44 219.23 52543.60 88888.00 2016-09-23 14:19:28.410 267 11787.45 219.20 52543.60 88888.00 2016-09-23 14:19:28.910 267 11787.48 219.15 52543.61 88888.00 2016-09-23 14:19:29.410 267 11787.49 219.15 52543.63 88888.00 2016-09-23 14:19:29.910 267 11787.45 219.16 52543.64 88888.00 2016-09-23 14:19:30.410 267 11787.46 219.17 52543.63 88888.00 2016-09-23 14:19:30.910 267 11787.45 219.15 52543.62 88888.00 2016-09-23 14:19:31.410 267 11787.36 219.17 52543.66 88888.00 2016-09-23 14:19:31.910 267 11787.34 219.17 52543.68 88888.00 2016-09-23 14:19:32.410 267 11787.44 219.16 52543.61 88888.00 2016-09-23 14:19:32.910 267 11787.46 219.11 52543.58 88888.00 2016-09-23 14:19:33.410 267 11787.44 219.11 52543.52 88888.00 2016-09-23 14:19:33.910 267 11787.36 219.14 52543.55 88888.00 2016-09-23 14:19:34.410 267 11787.26 219.15 52543.67 88888.00 2016-09-23 14:19:34.910 267 11787.11 219.17 52543.73 88888.00 2016-09-23 14:19:35.410 267 11787.11 219.20 52543.66 88888.00 2016-09-23 14:19:35.910 267 11787.23 219.16 52543.57 88888.00 2016-09-23 14:19:36.410 267 11787.28 219.09 52543.59 88888.00 2016-09-23 14:19:36.910 267 11787.20 219.04 52543.66 88888.00 2016-09-23 14:19:37.410 267 11787.20 219.07 52543.64 88888.00 2016-09-23 14:19:37.910 267 11781.61 220.84 52549.78 88888.00 2016-09-23 14:19:38.410 267 11772.34 223.74 52560.18 88888.00 2016-09-23 14:19:38.910 267 11770.41 224.38 52562.44 88888.00 2016-09-23 14:19:39.410 267 11770.20 224.45 52562.65 88888.00 2016-09-23 14:19:39.910 267 11770.18 224.43 52562.63 88888.00 2016-09-23 14:19:40.410 267 11770.16 224.45 52562.69 88888.00 2016-09-23 14:19:40.910 267 11770.11 224.49 52562.76 88888.00 2016-09-23 14:19:41.410 267 11770.02 224.49 52562.84 88888.00 2016-09-23 14:19:41.910 267 11769.94 224.49 52562.87 88888.00 2016-09-23 14:19:42.410 267 11769.92 224.46 52562.87 88888.00 2016-09-23 14:19:42.910 267 11769.90 224.48 52562.84 88888.00 2016-09-23 14:19:43.410 267 11769.93 224.45 52562.82 88888.00 2016-09-23 14:19:43.910 267 11769.98 224.48 52562.79 88888.00 2016-09-23 14:19:44.410 267 11769.97 224.48 52562.80 88888.00 2016-09-23 14:19:44.910 267 11769.93 224.50 52562.78 88888.00 2016-09-23 14:19:45.410 267 11769.93 224.52 52562.82 88888.00 2016-09-23 14:19:45.910 267 11769.94 224.52 52562.81 88888.00 2016-09-23 14:19:46.410 267 11769.93 224.56 52562.82 88888.00 2016-09-23 14:19:46.910 267 11769.90 224.55 52562.85 88888.00 2016-09-23 14:19:47.410 267 11769.89 224.53 52562.87 88888.00 2016-09-23 14:19:47.910 267 11769.88 224.50 52562.85 88888.00 2016-09-23 14:19:48.410 267 11769.84 224.50 52562.85 88888.00 2016-09-23 14:19:48.910 267 11769.84 224.52 52562.88 88888.00 2016-09-23 14:19:49.410 267 11769.84 224.56 52562.87 88888.00 2016-09-23 14:19:49.910 267 11769.86 224.56 52562.80 88888.00 2016-09-23 14:19:50.410 267 11770.17 224.55 52562.40 88888.00 2016-09-23 14:19:50.910 267 11770.56 224.46 52561.82 88888.00 2016-09-23 14:19:51.410 267 11770.50 224.38 52561.88 88888.00 2016-09-23 14:19:51.910 267 11769.89 224.56 52562.66 88888.00 2016-09-23 14:19:52.410 267 11769.77 224.58 52562.80 88888.00 2016-09-23 14:19:52.910 267 11769.77 224.55 52562.84 88888.00 2016-09-23 14:19:53.410 267 11769.77 224.54 52562.83 88888.00 2016-09-23 14:19:53.910 267 11769.80 224.53 52562.80 88888.00 2016-09-23 14:19:54.410 267 11769.81 224.56 52562.79 88888.00 2016-09-23 14:19:54.910 267 11769.80 224.57 52562.80 88888.00 2016-09-23 14:19:55.410 267 11769.81 224.54 52562.79 88888.00 2016-09-23 14:19:55.910 267 11769.81 224.54 52562.78 88888.00 2016-09-23 14:19:56.410 267 11769.76 224.53 52562.80 88888.00 2016-09-23 14:19:56.910 267 11769.76 224.52 52562.79 88888.00 2016-09-23 14:19:57.410 267 11769.75 224.50 52562.76 88888.00 2016-09-23 14:19:57.910 267 11769.74 224.52 52562.75 88888.00 2016-09-23 14:19:58.410 267 11769.74 224.53 52562.75 88888.00 2016-09-23 14:19:58.910 267 11769.75 224.52 52562.73 88888.00 2016-09-23 14:19:59.410 267 11769.74 224.50 52562.75 88888.00 2016-09-23 14:19:59.910 267 11769.74 224.53 52562.76 88888.00 2016-09-23 14:20:00.410 267 11769.73 224.54 52562.75 88888.00 2016-09-23 14:20:00.910 267 11769.70 224.54 52562.80 88888.00 2016-09-23 14:20:01.410 267 11769.75 224.49 52562.80 88888.00 2016-09-23 14:20:01.910 267 11769.70 224.48 52562.75 88888.00 2016-09-23 14:20:02.410 267 11773.77 223.20 52558.02 88888.00 2016-09-23 14:20:02.910 267 11782.61 220.41 52547.76 88888.00 2016-09-23 14:20:03.410 267 11784.74 219.73 52545.27 88888.00 2016-09-23 14:20:03.910 267 11785.03 219.69 52545.00 88888.00 2016-09-23 14:20:04.410 267 11785.35 219.65 52544.70 88888.00 2016-09-23 14:20:04.910 267 11785.59 219.59 52544.47 88888.00 2016-09-23 14:20:05.410 267 11785.84 219.51 52544.28 88888.00 2016-09-23 14:20:05.910 267 11785.89 219.50 52544.19 88888.00 2016-09-23 14:20:06.410 267 11785.82 219.54 52544.23 88888.00 2016-09-23 14:20:06.910 267 11785.44 219.64 52544.58 88888.00 2016-09-23 14:20:07.410 267 11785.26 219.68 52544.73 88888.00 2016-09-23 14:20:07.910 267 11785.19 219.70 52544.77 88888.00 2016-09-23 14:20:08.410 267 11785.46 219.67 52544.57 88888.00 2016-09-23 14:20:08.910 267 11785.69 219.65 52544.39 88888.00 2016-09-23 14:20:09.410 267 11785.77 219.63 52544.30 88888.00 2016-09-23 14:20:09.910 267 11786.07 219.52 52544.10 88888.00 2016-09-23 14:20:10.410 267 11786.43 219.39 52543.88 88888.00 2016-09-23 14:20:10.910 267 11786.41 219.39 52543.86 88888.00 2016-09-23 14:20:11.410 267 11786.42 219.42 52543.85 88888.00 2016-09-23 14:20:11.910 267 11786.44 219.39 52543.85 88888.00 2016-09-23 14:20:12.410 267 11786.55 219.32 52543.78 88888.00 2016-09-23 14:20:12.910 267 11786.64 219.30 52543.72 88888.00 2016-09-23 14:20:13.410 267 11786.61 219.31 52543.69 88888.00 2016-09-23 14:20:13.910 267 11786.43 219.41 52543.82 88888.00 2016-09-23 14:20:14.410 267 11786.42 219.40 52543.85 88888.00 2016-09-23 14:20:14.910 267 11786.41 219.45 52543.82 88888.00 2016-09-23 14:20:15.410 267 11786.35 219.46 52543.89 88888.00 2016-09-23 14:20:15.910 267 11786.31 219.46 52543.91 88888.00 2016-09-23 14:20:16.410 267 11786.46 219.42 52543.78 88888.00 2016-09-23 14:20:16.910 267 11786.26 219.52 52543.95 88888.00 2016-09-23 14:20:17.410 267 11786.00 219.60 52544.13 88888.00 2016-09-23 14:20:17.910 267 11786.06 219.56 52544.11 88888.00 2016-09-23 14:20:18.410 267 11786.06 219.58 52544.12 88888.00 2016-09-23 14:20:18.910 267 11785.93 219.69 52544.20 88888.00 2016-09-23 14:20:19.410 267 11786.12 219.61 52544.05 88888.00 2016-09-23 14:20:19.910 267 11786.20 219.58 52543.98 88888.00 2016-09-23 14:20:20.410 267 11786.22 219.58 52543.98 88888.00 2016-09-23 14:20:20.910 267 11786.38 219.52 52543.86 88888.00 2016-09-23 14:20:21.410 267 11786.58 219.45 52543.76 88888.00 2016-09-23 14:20:21.910 267 11786.56 219.46 52543.77 88888.00 2016-09-23 14:20:22.410 267 11786.49 219.49 52543.84 88888.00 2016-09-23 14:20:22.910 267 11786.49 219.45 52543.86 88888.00 2016-09-23 14:20:23.410 267 11786.44 219.45 52543.85 88888.00 2016-09-23 14:20:23.910 267 11786.32 219.46 52543.87 88888.00 2016-09-23 14:20:24.410 267 11786.31 219.45 52543.87 88888.00 2016-09-23 14:20:24.910 267 11786.28 219.50 52543.90 88888.00 2016-09-23 14:20:25.410 267 11786.21 219.49 52543.94 88888.00 2016-09-23 14:20:25.910 267 11786.24 219.51 52543.90 88888.00 2016-09-23 14:20:26.410 267 11786.22 219.48 52543.90 88888.00 2016-09-23 14:20:26.910 267 11786.22 219.45 52543.89 88888.00 2016-09-23 14:20:27.410 267 11786.26 219.48 52543.90 88888.00 2016-09-23 14:20:27.910 267 11786.33 219.44 52543.86 88888.00 2016-09-23 14:20:28.410 267 11786.39 219.43 52543.86 88888.00 2016-09-23 14:20:28.910 267 11786.40 219.41 52543.91 88888.00 2016-09-23 14:20:29.410 267 11786.32 219.43 52543.97 88888.00 2016-09-23 14:20:29.910 267 11786.33 219.45 52543.98 88888.00 2016-09-23 14:20:30.410 267 11786.35 219.43 52543.98 88888.00 2016-09-23 14:20:30.910 267 11786.38 219.39 52543.98 88888.00 2016-09-23 14:20:31.410 267 11786.33 219.41 52543.99 88888.00 2016-09-23 14:20:31.910 267 11786.32 219.43 52543.98 88888.00 2016-09-23 14:20:32.410 267 11786.38 219.40 52543.94 88888.00 2016-09-23 14:20:32.910 267 11786.37 219.40 52543.99 88888.00 2016-09-23 14:20:33.410 267 11786.44 219.39 52543.96 88888.00 2016-09-23 14:20:33.910 267 11786.46 219.43 52543.99 88888.00 2016-09-23 14:20:34.410 267 11786.50 219.44 52543.99 88888.00 2016-09-23 14:20:34.910 267 11786.48 219.43 52543.94 88888.00 2016-09-23 14:20:35.410 267 11786.51 219.44 52543.87 88888.00 2016-09-23 14:20:35.910 267 11786.55 219.38 52543.84 88888.00 2016-09-23 14:20:36.410 267 11786.53 219.36 52543.88 88888.00 2016-09-23 14:20:36.910 267 11786.47 219.38 52543.87 88888.00 2016-09-23 14:20:37.410 267 11786.48 219.38 52543.84 88888.00 2016-09-23 14:20:37.910 267 11786.63 219.34 52543.77 88888.00 2016-09-23 14:20:38.410 267 11786.59 219.34 52543.79 88888.00 2016-09-23 14:20:38.910 267 11786.49 219.38 52543.90 88888.00 2016-09-23 14:20:39.410 267 11786.50 219.40 52543.89 88888.00 2016-09-23 14:20:39.910 267 11786.48 219.36 52543.86 88888.00 2016-09-23 14:20:40.410 267 11786.49 219.33 52543.86 88888.00 2016-09-23 14:20:40.910 267 11786.50 219.34 52543.87 88888.00 2016-09-23 14:20:41.410 267 11786.57 219.34 52543.85 88888.00 2016-09-23 14:20:41.910 267 11786.55 219.33 52543.84 88888.00 2016-09-23 14:20:42.410 267 11786.66 219.31 52543.76 88888.00 2016-09-23 14:20:42.910 267 11786.86 219.23 52543.62 88888.00 2016-09-23 14:20:43.410 267 11786.84 219.20 52543.67 88888.00 2016-09-23 14:20:43.910 267 11786.73 219.23 52543.76 88888.00 2016-09-23 14:20:44.410 267 11786.69 219.26 52543.75 88888.00 2016-09-23 14:20:44.910 267 11786.72 219.23 52543.69 88888.00 2016-09-23 14:20:45.410 267 11786.77 219.22 52543.67 88888.00 2016-09-23 14:20:45.910 267 11786.79 219.16 52543.67 88888.00 2016-09-23 14:20:46.410 267 11786.85 219.13 52543.64 88888.00 2016-09-23 14:20:46.910 267 11786.90 219.12 52543.60 88888.00 2016-09-23 14:20:47.410 267 11786.90 219.10 52543.59 88888.00 2016-09-23 14:20:47.910 267 11786.92 219.03 52543.60 88888.00 2016-09-23 14:20:48.410 267 11786.86 219.03 52543.60 88888.00 2016-09-23 14:20:48.910 267 11786.85 219.06 52543.61 88888.00 2016-09-23 14:20:49.410 267 11786.88 219.05 52543.53 88888.00 2016-09-23 14:20:49.910 267 11786.98 219.02 52543.49 88888.00 2016-09-23 14:20:50.410 267 11787.02 219.01 52543.45 88888.00 2016-09-23 14:20:50.910 267 11787.04 218.97 52543.43 88888.00 2016-09-23 14:20:51.410 267 11787.09 218.97 52543.42 88888.00 2016-09-23 14:20:51.910 267 11787.11 218.97 52543.44 88888.00 2016-09-23 14:20:52.410 267 11787.13 219.00 52543.44 88888.00 2016-09-23 14:20:52.910 267 11787.11 219.00 52543.45 88888.00 2016-09-23 14:20:53.410 267 11787.05 218.98 52543.52 88888.00 2016-09-23 14:20:53.910 267 11787.05 218.98 52543.57 88888.00 2016-09-23 14:20:54.410 267 11787.12 218.98 52543.57 88888.00 2016-09-23 14:20:54.910 267 11787.09 219.00 52543.57 88888.00 2016-09-23 14:20:55.410 267 11787.05 219.00 52543.58 88888.00 2016-09-23 14:20:55.910 267 11786.91 219.02 52543.69 88888.00 2016-09-23 14:20:56.410 267 11786.95 218.95 52543.64 88888.00 2016-09-23 14:20:56.910 267 11786.96 218.93 52543.62 88888.00 2016-09-23 14:20:57.410 267 11786.99 218.92 52543.63 88888.00 2016-09-23 14:20:57.910 267 11787.02 218.93 52543.58 88888.00 2016-09-23 14:20:58.410 267 11787.07 218.96 52543.53 88888.00 2016-09-23 14:20:58.910 267 11787.04 218.93 52543.54 88888.00 2016-09-23 14:20:59.410 267 11787.01 218.91 52543.60 88888.00 2016-09-23 14:20:59.910 267 11786.87 218.97 52543.71 88888.00 2016-09-23 14:21:00.410 267 11786.74 218.98 52543.79 88888.00 2016-09-23 14:21:00.910 267 11786.60 219.03 52543.85 88888.00 2016-09-23 14:21:01.410 267 11786.67 219.01 52543.85 88888.00 2016-09-23 14:21:01.910 267 11786.85 218.90 52543.75 88888.00 2016-09-23 14:21:02.410 267 11786.85 218.90 52543.77 88888.00 2016-09-23 14:21:02.910 267 11786.65 219.01 52543.96 88888.00 2016-09-23 14:21:03.410 267 11784.89 219.55 52545.71 88888.00 2016-09-23 14:21:03.910 267 11785.84 219.27 52544.60 88888.00 2016-09-23 14:21:04.410 267 11786.07 219.17 52544.30 88888.00 2016-09-23 14:21:04.910 267 11785.93 219.21 52544.37 88888.00 2016-09-23 14:21:05.410 267 11786.21 219.14 52544.14 88888.00 2016-09-23 14:21:05.910 267 11786.30 219.13 52544.08 88888.00 2016-09-23 14:21:06.410 267 11786.16 219.14 52544.20 88888.00 2016-09-23 14:21:06.910 267 11786.30 219.10 52544.12 88888.00 2016-09-23 14:21:07.410 267 11786.33 219.06 52544.08 88888.00 2016-09-23 14:21:07.910 267 11786.30 219.02 52544.12 88888.00 2016-09-23 14:21:08.410 267 11786.37 218.96 52544.06 88888.00 2016-09-23 14:21:08.910 267 11786.46 218.95 52544.01 88888.00 2016-09-23 14:21:09.410 267 11786.48 218.94 52543.97 88888.00 2016-09-23 14:21:09.910 267 11786.44 218.96 52544.01 88888.00 2016-09-23 14:21:10.410 267 11786.35 218.93 52544.07 88888.00 2016-09-23 14:21:10.910 267 11786.32 218.93 52544.14 88888.00 2016-09-23 14:21:11.410 267 11786.34 218.90 52544.10 88888.00 2016-09-23 14:21:11.910 267 11786.39 218.86 52544.05 88888.00 2016-09-23 14:21:12.410 267 11786.42 218.88 52544.06 88888.00 2016-09-23 14:21:12.910 267 11786.41 218.91 52544.04 88888.00 2016-09-23 14:21:13.410 267 11786.47 218.91 52544.02 88888.00 2016-09-23 14:21:13.910 267 11786.47 218.86 52544.02 88888.00 2016-09-23 14:21:14.410 267 11786.46 218.88 52543.98 88888.00 2016-09-23 14:21:14.910 267 11786.42 218.86 52543.98 88888.00 2016-09-23 14:21:15.410 267 11786.48 218.84 52543.96 88888.00 2016-09-23 14:21:15.910 267 11786.55 218.81 52543.90 88888.00 2016-09-23 14:21:16.410 267 11786.52 218.80 52543.95 88888.00 2016-09-23 14:21:16.910 267 11786.47 218.81 52543.96 88888.00 2016-09-23 14:21:17.410 267 11786.44 218.77 52543.95 88888.00 2016-09-23 14:21:17.910 267 11786.47 218.77 52543.94 88888.00 2016-09-23 14:21:18.410 267 11786.44 218.80 52543.94 88888.00 2016-09-23 14:21:18.910 267 11786.43 218.81 52543.96 88888.00 2016-09-23 14:21:19.410 267 11786.46 218.80 52543.99 88888.00 2016-09-23 14:21:19.910 267 11786.49 218.75 52543.94 88888.00 2016-09-23 14:21:20.410 267 11786.48 218.75 52543.91 88888.00 2016-09-23 14:21:20.910 267 11786.43 218.78 52543.93 88888.00 2016-09-23 14:21:21.410 267 11786.41 218.78 52543.90 88888.00 2016-09-23 14:21:21.910 267 11786.39 218.77 52543.88 88888.00 2016-09-23 14:21:22.410 267 11786.44 218.80 52543.86 88888.00 2016-09-23 14:21:22.910 267 11786.42 218.83 52543.89 88888.00 2016-09-23 14:21:23.410 267 11786.35 218.84 52543.91 88888.00 2016-09-23 14:21:23.910 267 11786.31 218.83 52543.98 88888.00 2016-09-23 14:21:24.410 267 11786.20 218.86 52544.08 88888.00 2016-09-23 14:21:24.910 267 11786.03 218.87 52544.26 88888.00 2016-09-23 14:21:25.410 267 11786.00 218.91 52544.31 88888.00 2016-09-23 14:21:25.910 267 11786.17 218.86 52544.16 88888.00 2016-09-23 14:21:26.410 267 11786.24 218.85 52544.12 88888.00 2016-09-23 14:21:26.910 267 11786.22 218.88 52544.13 88888.00 2016-09-23 14:21:27.410 267 11786.25 218.85 52544.07 88888.00 2016-09-23 14:21:27.910 267 11786.20 218.91 52544.11 88888.00 2016-09-23 14:21:28.410 267 11786.21 218.95 52544.10 88888.00 2016-09-23 14:21:28.910 267 11786.26 218.92 52544.03 88888.00 2016-09-23 14:21:29.410 267 11786.35 218.87 52543.96 88888.00 2016-09-23 14:21:29.910 267 11786.41 218.84 52543.93 88888.00 2016-09-23 14:21:30.410 267 11786.41 218.85 52543.94 88888.00 2016-09-23 14:21:30.910 267 11786.37 218.92 52544.04 88888.00 2016-09-23 14:21:31.410 267 11786.30 218.95 52544.08 88888.00 2016-09-23 14:21:31.910 267 11786.28 218.95 52544.07 88888.00 2016-09-23 14:21:32.410 267 11786.29 218.93 52544.05 88888.00 2016-09-23 14:21:32.910 267 11786.32 218.91 52544.05 88888.00 2016-09-23 14:21:33.410 267 11786.32 218.93 52543.99 88888.00 2016-09-23 14:21:33.910 267 11786.31 218.97 52544.03 88888.00 2016-09-23 14:21:34.411 267 11786.38 219.00 52543.98 88888.00 2016-09-23 14:21:34.911 267 11786.39 219.01 52543.91 88888.00 2016-09-23 14:21:35.411 267 11786.39 219.02 52543.90 88888.00 2016-09-23 14:21:35.911 267 11786.39 219.02 52543.89 88888.00 2016-09-23 14:21:36.411 267 11786.38 219.02 52543.91 88888.00 2016-09-23 14:21:36.911 267 11786.34 219.02 52543.95 88888.00 2016-09-23 14:21:37.411 267 11786.33 219.01 52543.93 88888.00 2016-09-23 14:21:37.911 267 11786.31 219.03 52543.96 88888.00 2016-09-23 14:21:38.411 267 11786.25 219.09 52543.99 88888.00 2016-09-23 14:21:38.911 267 11786.25 219.14 52544.03 88888.00 2016-09-23 14:21:39.411 267 11786.20 219.14 52544.08 88888.00 2016-09-23 14:21:39.911 267 11786.05 219.13 52544.20 88888.00 2016-09-23 14:21:40.411 267 11785.94 219.14 52544.32 88888.00 2016-09-23 14:21:40.911 267 11785.45 219.31 52544.87 88888.00 2016-09-23 14:21:41.411 267 11785.96 219.16 52544.38 88888.00 2016-09-23 14:21:41.911 267 11786.06 219.12 52544.24 88888.00 2016-09-23 14:21:42.411 267 11785.94 219.11 52544.32 88888.00 2016-09-23 14:21:42.911 267 11785.90 219.11 52544.39 88888.00 2016-09-23 14:21:43.411 267 11785.94 219.14 52544.32 88888.00 2016-09-23 14:21:43.911 267 11785.98 219.09 52544.30 88888.00 2016-09-23 14:21:44.411 267 11785.98 219.06 52544.29 88888.00 2016-09-23 14:21:44.911 267 11786.07 219.05 52544.23 88888.00 2016-09-23 14:21:45.411 267 11786.14 219.07 52544.23 88888.00 2016-09-23 14:21:45.911 267 11786.15 219.05 52544.23 88888.00 2016-09-23 14:21:46.411 267 11786.11 219.05 52544.24 88888.00 2016-09-23 14:21:46.911 267 11786.07 219.05 52544.28 88888.00 2016-09-23 14:21:47.411 267 11786.14 219.01 52544.22 88888.00 2016-09-23 14:21:47.911 267 11786.17 218.98 52544.16 88888.00 2016-09-23 14:21:48.411 267 11786.21 219.01 52544.13 88888.00 2016-09-23 14:21:48.911 267 11786.24 219.03 52544.16 88888.00 2016-09-23 14:21:49.411 267 11786.29 218.98 52544.13 88888.00 2016-09-23 14:21:49.911 267 11786.26 219.00 52544.13 88888.00 2016-09-23 14:21:50.411 267 11786.30 218.98 52544.06 88888.00 2016-09-23 14:21:50.911 267 11786.39 218.93 52544.03 88888.00 2016-09-23 14:21:51.411 267 11786.39 218.91 52544.05 88888.00 2016-09-23 14:21:51.911 267 11786.31 218.92 52544.12 88888.00 2016-09-23 14:21:52.411 267 11786.28 218.91 52544.17 88888.00 2016-09-23 14:21:52.911 267 11786.26 218.88 52544.17 88888.00 2016-09-23 14:21:53.411 267 11786.28 218.92 52544.10 88888.00 2016-09-23 14:21:53.911 267 11786.28 218.83 52544.04 88888.00 2016-09-23 14:21:54.411 267 11786.29 218.75 52544.05 88888.00 2016-09-23 14:21:54.911 267 11786.22 218.80 52544.08 88888.00 2016-09-23 14:21:55.411 267 11786.21 218.82 52544.08 88888.00 2016-09-23 14:21:55.911 267 11786.15 218.84 52544.11 88888.00 2016-09-23 14:21:56.411 267 11786.15 218.83 52544.15 88888.00 2016-09-23 14:21:56.911 267 11786.17 218.80 52544.17 88888.00 2016-09-23 14:21:57.411 267 11786.21 218.77 52544.19 88888.00 2016-09-23 14:21:57.911 267 11786.22 218.80 52544.16 88888.00 2016-09-23 14:21:58.411 267 11786.21 218.76 52544.16 88888.00 2016-09-23 14:21:58.911 267 11786.20 218.75 52544.21 88888.00 2016-09-23 14:21:59.411 267 11786.20 218.76 52544.22 88888.00 2016-09-23 14:21:59.911 267 11786.23 218.81 52544.20 88888.00 2016-09-23 14:22:00.411 267 11786.22 218.82 52544.20 88888.00 2016-09-23 14:22:00.911 267 11786.21 218.80 52544.17 88888.00 2016-09-23 14:22:01.411 267 11786.19 218.80 52544.21 88888.00 2016-09-23 14:22:01.911 267 11786.13 218.82 52544.28 88888.00 2016-09-23 14:22:02.411 267 11786.14 218.80 52544.25 88888.00 2016-09-23 14:22:02.911 267 11786.16 218.81 52544.15 88888.00 2016-09-23 14:22:03.411 267 11786.19 218.84 52544.15 88888.00 2016-09-23 14:22:03.911 267 11786.16 218.86 52544.10 88888.00 2016-09-23 14:22:04.411 267 11786.17 218.88 52544.11 88888.00 2016-09-23 14:22:04.911 267 11786.17 218.86 52544.13 88888.00 2016-09-23 14:22:05.411 267 11786.15 218.88 52544.15 88888.00 2016-09-23 14:22:05.911 267 11786.14 218.86 52544.15 88888.00 2016-09-23 14:22:06.411 267 11786.13 218.85 52544.13 88888.00 2016-09-23 14:22:06.911 267 11786.14 218.85 52544.11 88888.00 2016-09-23 14:22:07.411 267 11786.16 218.87 52544.06 88888.00 2016-09-23 14:22:07.911 267 11786.20 218.91 52544.05 88888.00 2016-09-23 14:22:08.411 267 11786.21 218.90 52544.04 88888.00 2016-09-23 14:22:08.911 267 11786.19 218.87 52544.10 88888.00 2016-09-23 14:22:09.411 267 11786.19 218.87 52544.10 88888.00 2016-09-23 14:22:09.911 267 11786.15 218.87 52544.12 88888.00 2016-09-23 14:22:10.411 267 11786.15 218.86 52544.14 88888.00 2016-09-23 14:22:10.911 267 11786.13 218.85 52544.17 88888.00 2016-09-23 14:22:11.411 267 11786.09 218.87 52544.19 88888.00 2016-09-23 14:22:11.911 267 11786.04 218.85 52544.22 88888.00 2016-09-23 14:22:12.411 267 11786.03 218.84 52544.24 88888.00 2016-09-23 14:22:12.911 267 11786.04 218.84 52544.24 88888.00 2016-09-23 14:22:13.411 267 11785.97 218.88 52544.29 88888.00 2016-09-23 14:22:13.911 267 11785.89 218.88 52544.33 88888.00 2016-09-23 14:22:14.411 267 11785.89 218.87 52544.33 88888.00 2016-09-23 14:22:14.911 267 11785.89 218.88 52544.34 88888.00 2016-09-23 14:22:15.411 267 11785.91 218.86 52544.32 88888.00 2016-09-23 14:22:15.911 267 11785.94 218.83 52544.30 88888.00 2016-09-23 14:22:16.411 267 11785.91 218.76 52544.32 88888.00 2016-09-23 14:22:16.911 267 11785.89 218.75 52544.38 88888.00 2016-09-23 14:22:17.411 267 11785.90 218.77 52544.37 88888.00 2016-09-23 14:22:17.911 267 11785.90 218.75 52544.30 88888.00 2016-09-23 14:22:18.411 267 11785.85 218.72 52544.35 88888.00 2016-09-23 14:22:18.911 267 11785.60 218.72 52544.54 88888.00 2016-09-23 14:22:19.411 267 11785.56 218.70 52544.57 88888.00 2016-09-23 14:22:19.911 267 11785.60 218.73 52544.58 88888.00 2016-09-23 14:22:20.411 267 11785.54 218.71 52544.57 88888.00 2016-09-23 14:22:20.911 267 11785.60 218.65 52544.49 88888.00 2016-09-23 14:22:21.411 267 11785.62 218.62 52544.48 88888.00 2016-09-23 14:22:21.911 267 11785.61 218.61 52544.48 88888.00 2016-09-23 14:22:22.411 267 11785.60 218.59 52544.46 88888.00 2016-09-23 14:22:22.911 267 11785.71 218.55 52544.40 88888.00 2016-09-23 14:22:23.411 267 11785.78 218.52 52544.41 88888.00 2016-09-23 14:22:23.911 267 11785.78 218.56 52544.45 88888.00 2016-09-23 14:22:24.411 267 11785.73 218.54 52544.48 88888.00 2016-09-23 14:22:24.911 267 11785.77 218.51 52544.45 88888.00 2016-09-23 14:22:25.411 267 11785.72 218.49 52544.41 88888.00 2016-09-23 14:22:25.911 267 11785.68 218.51 52544.43 88888.00 2016-09-23 14:22:26.411 267 11785.65 218.52 52544.43 88888.00 2016-09-23 14:22:26.911 267 11785.64 218.54 52544.42 88888.00 2016-09-23 14:22:27.411 267 11785.56 218.57 52544.49 88888.00 2016-09-23 14:22:27.911 267 11785.47 218.65 52544.56 88888.00 2016-09-23 14:22:28.411 267 11785.50 218.70 52544.52 88888.00 2016-09-23 14:22:28.911 267 11785.53 218.67 52544.48 88888.00 2016-09-23 14:22:29.411 267 11785.49 218.72 52544.50 88888.00 2016-09-23 14:22:29.911 267 11785.55 218.77 52544.46 88888.00 2016-09-23 14:22:30.411 267 11785.60 218.80 52544.46 88888.00 2016-09-23 14:22:30.911 267 11785.50 218.84 52544.50 88888.00 2016-09-23 14:22:31.411 267 11785.54 218.86 52544.49 88888.00 2016-09-23 14:22:31.911 267 11785.55 218.87 52544.43 88888.00 2016-09-23 14:22:32.411 267 11785.53 218.91 52544.41 88888.00 2016-09-23 14:22:32.911 267 11785.50 218.92 52544.45 88888.00 2016-09-23 14:22:33.411 267 11785.47 218.93 52544.48 88888.00 2016-09-23 14:22:33.911 267 11785.46 218.94 52544.49 88888.00 2016-09-23 14:22:34.411 267 11785.40 219.00 52544.51 88888.00 2016-09-23 14:22:34.911 267 11785.38 218.98 52544.52 88888.00 2016-09-23 14:22:35.411 267 11785.42 218.95 52544.49 88888.00 2016-09-23 14:22:35.911 267 11785.43 218.98 52544.48 88888.00 2016-09-23 14:22:36.411 267 11785.42 219.01 52544.50 88888.00 2016-09-23 14:22:36.911 267 11785.46 219.03 52544.50 88888.00 2016-09-23 14:22:37.411 267 11785.44 219.01 52544.48 88888.00 2016-09-23 14:22:37.911 267 11785.38 218.98 52544.48 88888.00 2016-09-23 14:22:38.411 267 11785.28 218.98 52544.59 88888.00 2016-09-23 14:22:38.911 267 11785.09 219.01 52544.81 88888.00 2016-09-23 14:22:39.411 267 11785.00 218.97 52544.90 88888.00 2016-09-23 14:22:39.911 267 11785.12 218.94 52544.79 88888.00 2016-09-23 14:22:40.411 267 11785.24 218.86 52544.73 88888.00 2016-09-23 14:22:40.911 267 11785.35 218.86 52544.68 88888.00 2016-09-23 14:22:41.411 267 11785.38 218.92 52544.67 88888.00 2016-09-23 14:22:41.911 267 11785.42 218.82 52544.63 88888.00 2016-09-23 14:22:42.411 267 11785.44 218.73 52544.58 88888.00 2016-09-23 14:22:42.911 267 11785.41 218.68 52544.60 88888.00 2016-09-23 14:22:43.411 267 11785.38 218.72 52544.61 88888.00 2016-09-23 14:22:43.911 267 11785.37 218.71 52544.60 88888.00 2016-09-23 14:22:44.411 267 11785.36 218.67 52544.60 88888.00 2016-09-23 14:22:44.911 267 11785.28 218.66 52544.65 88888.00 2016-09-23 14:22:45.411 267 11784.89 218.72 52544.95 88888.00 2016-09-23 14:22:45.911 267 11784.46 218.78 52545.32 88888.00 2016-09-23 14:22:46.411 267 11784.81 218.68 52545.04 88888.00 2016-09-23 14:22:46.911 267 11785.07 218.65 52544.87 88888.00 2016-09-23 14:22:47.411 267 11785.16 218.66 52544.82 88888.00 2016-09-23 14:22:47.911 267 11785.21 218.65 52544.73 88888.00 2016-09-23 14:22:48.411 267 11785.40 218.61 52544.57 88888.00 2016-09-23 14:22:48.911 267 11785.52 218.59 52544.49 88888.00 2016-09-23 14:22:49.411 267 11785.55 218.62 52544.42 88888.00 2016-09-23 14:22:49.911 267 11785.54 218.62 52544.39 88888.00 2016-09-23 14:22:50.411 267 11785.59 218.64 52544.34 88888.00 2016-09-23 14:22:50.911 267 11785.59 218.65 52544.31 88888.00 2016-09-23 14:22:51.411 267 11785.55 218.75 52544.37 88888.00 2016-09-23 14:22:51.911 267 11785.55 218.80 52544.34 88888.00 2016-09-23 14:22:52.411 267 11785.64 218.84 52544.30 88888.00 2016-09-23 14:22:52.911 267 11785.68 218.86 52544.25 88888.00 2016-09-23 14:22:53.411 267 11785.67 218.85 52544.20 88888.00 2016-09-23 14:22:53.911 267 11785.65 218.90 52544.21 88888.00 2016-09-23 14:22:54.411 267 11785.61 219.02 52544.25 88888.00 2016-09-23 14:22:54.911 267 11785.60 219.10 52544.30 88888.00 2016-09-23 14:22:55.411 267 11785.55 219.11 52544.32 88888.00 2016-09-23 14:22:55.911 267 11785.49 219.15 52544.33 88888.00 2016-09-23 14:22:56.411 267 11785.43 219.24 52544.33 88888.00 2016-09-23 14:22:56.911 267 11785.43 219.27 52544.35 88888.00 2016-09-23 14:22:57.411 267 11785.37 219.30 52544.37 88888.00 2016-09-23 14:22:57.911 267 11785.35 219.39 52544.40 88888.00 2016-09-23 14:22:58.411 267 11785.49 219.39 52544.29 88888.00 2016-09-23 14:22:58.911 267 11785.56 219.32 52544.21 88888.00 2016-09-23 14:22:59.411 267 11785.53 219.36 52544.23 88888.00 2016-09-23 14:22:59.911 267 11785.55 219.33 52544.23 88888.00 2016-09-23 14:23:00.411 267 11785.55 219.33 52544.21 88888.00 2016-09-23 14:23:00.911 267 11785.54 219.39 52544.23 88888.00 2016-09-23 14:23:01.411 267 11785.55 219.40 52544.23 88888.00 2016-09-23 14:23:01.911 267 11785.55 219.36 52544.23 88888.00 2016-09-23 14:23:02.411 267 11785.55 219.41 52544.25 88888.00 2016-09-23 14:23:02.911 267 11785.51 219.42 52544.26 88888.00 2016-09-23 14:23:03.411 267 11785.47 219.38 52544.24 88888.00 2016-09-23 14:23:03.911 267 11785.49 219.34 52544.21 88888.00 2016-09-23 14:23:04.411 267 11785.50 219.32 52544.22 88888.00 2016-09-23 14:23:04.911 267 11785.54 219.27 52544.20 88888.00 2016-09-23 14:23:05.411 267 11785.55 219.23 52544.19 88888.00 2016-09-23 14:23:05.911 267 11785.50 219.25 52544.24 88888.00 2016-09-23 14:23:06.411 267 11785.51 219.22 52544.25 88888.00 2016-09-23 14:23:06.911 267 11785.60 219.15 52544.17 88888.00 2016-09-23 14:23:07.411 267 11785.61 219.12 52544.13 88888.00 2016-09-23 14:23:07.911 267 11785.59 219.16 52544.13 88888.00 2016-09-23 14:23:08.411 267 11785.62 219.12 52544.08 88888.00 2016-09-23 14:23:08.911 267 11785.69 219.11 52544.07 88888.00 2016-09-23 14:23:09.411 267 11785.72 219.14 52544.10 88888.00 2016-09-23 14:23:09.911 267 11785.71 219.11 52544.13 88888.00 2016-09-23 14:23:10.411 267 11785.71 219.06 52544.10 88888.00 2016-09-23 14:23:10.911 267 11785.76 219.03 52544.05 88888.00 2016-09-23 14:23:11.411 267 11785.79 219.02 52544.05 88888.00 2016-09-23 14:23:11.911 267 11785.78 219.01 52544.06 88888.00 2016-09-23 14:23:12.411 267 11785.79 219.06 52544.05 88888.00 2016-09-23 14:23:12.911 267 11785.77 219.06 52544.08 88888.00 2016-09-23 14:23:13.411 267 11785.78 219.06 52544.13 88888.00 2016-09-23 14:23:13.911 267 11785.79 219.10 52544.13 88888.00 2016-09-23 14:23:14.411 267 11785.78 219.11 52544.15 88888.00 2016-09-23 14:23:14.911 267 11785.76 219.16 52544.14 88888.00 2016-09-23 14:23:15.411 267 11785.64 219.21 52544.17 88888.00 2016-09-23 14:23:15.911 267 11785.58 219.23 52544.21 88888.00 2016-09-23 14:23:16.411 267 11785.52 219.26 52544.29 88888.00 2016-09-23 14:23:16.911 267 11785.50 219.30 52544.31 88888.00 2016-09-23 14:23:17.411 267 11785.55 219.29 52544.24 88888.00 2016-09-23 14:23:17.911 267 11785.63 219.26 52544.22 88888.00 2016-09-23 14:23:18.411 267 11785.61 219.29 52544.26 88888.00 2016-09-23 14:23:18.911 267 11785.61 219.29 52544.23 88888.00 2016-09-23 14:23:19.411 267 11785.73 219.27 52544.07 88888.00 2016-09-23 14:23:19.911 267 11785.73 219.31 52544.05 88888.00 2016-09-23 14:23:20.411 267 11785.74 219.30 52544.01 88888.00 2016-09-23 14:23:20.911 267 11785.81 219.25 52543.99 88888.00 2016-09-23 14:23:21.411 267 11785.84 219.26 52543.98 88888.00 2016-09-23 14:23:21.911 267 11785.80 219.27 52543.99 88888.00 2016-09-23 14:23:22.411 267 11785.78 219.25 52543.97 88888.00 2016-09-23 14:23:22.911 267 11785.76 219.25 52543.95 88888.00 2016-09-23 14:23:23.411 267 11785.77 219.25 52543.95 88888.00 2016-09-23 14:23:23.911 267 11785.72 219.24 52543.99 88888.00 2016-09-23 14:23:24.411 267 11785.65 219.24 52544.06 88888.00 2016-09-23 14:23:24.911 267 11785.67 219.23 52544.05 88888.00 2016-09-23 14:23:25.411 267 11785.67 219.23 52544.02 88888.00 2016-09-23 14:23:25.911 267 11785.62 219.25 52544.04 88888.00 2016-09-23 14:23:26.411 267 11785.61 219.31 52544.05 88888.00 2016-09-23 14:23:26.911 267 11785.63 219.29 52544.05 88888.00 2016-09-23 14:23:27.411 267 11785.62 219.23 52544.06 88888.00 2016-09-23 14:23:27.911 267 11785.62 219.26 52544.08 88888.00 2016-09-23 14:23:28.411 267 11785.58 219.27 52544.10 88888.00 2016-09-23 14:23:28.911 267 11785.55 219.24 52544.12 88888.00 2016-09-23 14:23:29.411 267 11785.55 219.24 52544.11 88888.00 2016-09-23 14:23:29.911 267 11785.53 219.26 52544.10 88888.00 2016-09-23 14:23:30.411 267 11785.53 219.25 52544.13 88888.00 2016-09-23 14:23:30.911 267 11785.55 219.25 52544.12 88888.00 2016-09-23 14:23:31.411 267 11785.51 219.30 52544.13 88888.00 2016-09-23 14:23:31.911 267 11785.58 219.29 52544.10 88888.00 2016-09-23 14:23:32.411 267 11785.61 219.32 52544.06 88888.00 2016-09-23 14:23:32.911 267 11785.59 219.29 52544.13 88888.00 2016-09-23 14:23:33.411 267 11785.58 219.25 52544.13 88888.00 2016-09-23 14:23:33.911 267 11785.53 219.23 52544.11 88888.00 2016-09-23 14:23:34.411 267 11785.44 219.21 52544.13 88888.00 2016-09-23 14:23:34.911 267 11785.37 219.25 52544.19 88888.00 2016-09-23 14:23:35.411 267 11785.41 219.26 52544.16 88888.00 2016-09-23 14:23:35.911 267 11785.40 219.22 52544.15 88888.00 2016-09-23 14:23:36.411 267 11785.38 219.22 52544.20 88888.00 2016-09-23 14:23:36.911 267 11785.45 219.17 52544.15 88888.00 2016-09-23 14:23:37.411 267 11785.45 219.12 52544.14 88888.00 2016-09-23 14:23:37.911 267 11785.45 219.13 52544.15 88888.00 2016-09-23 14:23:38.411 267 11785.43 219.11 52544.19 88888.00 2016-09-23 14:23:38.911 267 11785.42 219.09 52544.15 88888.00 2016-09-23 14:23:39.411 267 11785.42 219.07 52544.11 88888.00 2016-09-23 14:23:39.911 267 11785.50 219.03 52544.03 88888.00 2016-09-23 14:23:40.411 267 11785.50 219.03 52544.06 88888.00 2016-09-23 14:23:40.911 267 11785.45 219.06 52544.11 88888.00 2016-09-23 14:23:41.411 267 11785.46 219.07 52544.10 88888.00 2016-09-23 14:23:41.911 267 11785.46 219.05 52544.10 88888.00 2016-09-23 14:23:42.411 267 11785.44 219.05 52544.10 88888.00 2016-09-23 14:23:42.911 267 11785.37 219.06 52544.14 88888.00 2016-09-23 14:23:43.411 267 11785.33 219.07 52544.19 88888.00 2016-09-23 14:23:43.911 267 11785.29 219.04 52544.23 88888.00 2016-09-23 14:23:44.411 267 11785.35 219.04 52544.21 88888.00 2016-09-23 14:23:44.911 267 11785.41 219.02 52544.16 88888.00 2016-09-23 14:23:45.411 267 11785.42 218.96 52544.12 88888.00 2016-09-23 14:23:45.911 267 11785.38 218.98 52544.11 88888.00 2016-09-23 14:23:46.411 267 11785.36 219.04 52544.12 88888.00 2016-09-23 14:23:46.911 267 11785.36 219.06 52544.10 88888.00 2016-09-23 14:23:47.411 267 11785.28 219.10 52544.12 88888.00 2016-09-23 14:23:47.911 267 11785.32 219.09 52544.12 88888.00 2016-09-23 14:23:48.411 267 11785.35 219.05 52544.08 88888.00 2016-09-23 14:23:48.911 267 11785.36 219.06 52544.14 88888.00 2016-09-23 14:23:49.411 267 11785.35 219.07 52544.15 88888.00 2016-09-23 14:23:49.911 267 11785.33 219.11 52544.17 88888.00 2016-09-23 14:23:50.411 267 11785.32 219.11 52544.19 88888.00 2016-09-23 14:23:50.911 267 11785.29 219.11 52544.21 88888.00 2016-09-23 14:23:51.411 267 11785.34 219.06 52544.17 88888.00 2016-09-23 14:23:51.911 267 11785.42 219.04 52544.10 88888.00 2016-09-23 14:23:52.411 267 11785.41 219.05 52544.08 88888.00 2016-09-23 14:23:52.911 267 11785.42 219.03 52544.13 88888.00 2016-09-23 14:23:53.411 267 11785.41 219.03 52544.15 88888.00 2016-09-23 14:23:53.911 267 11785.37 219.04 52544.12 88888.00 2016-09-23 14:23:54.411 267 11785.34 219.03 52544.11 88888.00 2016-09-23 14:23:54.911 267 11785.33 219.00 52544.11 88888.00 2016-09-23 14:23:55.411 267 11785.28 218.97 52544.13 88888.00 2016-09-23 14:23:55.911 267 11785.35 218.95 52544.04 88888.00 2016-09-23 14:23:56.411 267 11785.42 218.93 52543.99 88888.00 2016-09-23 14:23:56.911 267 11785.40 218.95 52544.05 88888.00 2016-09-23 14:23:57.411 267 11785.40 218.93 52544.03 88888.00 2016-09-23 14:23:57.911 267 11785.38 218.92 52543.97 88888.00 2016-09-23 14:23:58.411 267 11785.34 218.90 52543.97 88888.00 2016-09-23 14:23:58.911 267 11785.30 218.90 52544.02 88888.00 2016-09-23 14:23:59.411 267 11785.36 218.83 52543.98 88888.00 2016-09-23 14:23:59.911 267 11785.36 218.75 52543.97 88888.00 2016-09-23 14:24:00.411 267 11785.34 218.73 52543.97 88888.00 2016-09-23 14:24:00.911 267 11785.37 218.71 52543.96 88888.00 2016-09-23 14:24:01.411 267 11785.41 218.65 52543.90 88888.00 2016-09-23 14:24:01.911 267 11785.42 218.63 52543.94 88888.00 2016-09-23 14:24:02.411 267 11785.38 218.61 52543.98 88888.00 2016-09-23 14:24:02.911 267 11785.40 218.57 52543.95 88888.00 2016-09-23 14:24:03.411 267 11785.42 218.51 52543.90 88888.00 2016-09-23 14:24:03.911 267 11785.43 218.45 52543.85 88888.00 2016-09-23 14:24:04.411 267 11785.42 218.44 52543.86 88888.00 2016-09-23 14:24:04.911 267 11785.46 218.41 52543.87 88888.00 2016-09-23 14:24:05.411 267 11785.46 218.41 52543.88 88888.00 2016-09-23 14:24:05.911 267 11785.43 218.41 52543.89 88888.00 2016-09-23 14:24:06.411 267 11785.44 218.38 52543.87 88888.00 2016-09-23 14:24:06.911 267 11785.43 218.37 52543.90 88888.00 2016-09-23 14:24:07.411 267 11785.42 218.36 52543.93 88888.00 2016-09-23 14:24:07.911 267 11785.37 218.38 52543.93 88888.00 2016-09-23 14:24:08.411 267 11785.32 218.36 52543.88 88888.00 2016-09-23 14:24:08.911 267 11785.33 218.39 52543.88 88888.00 2016-09-23 14:24:09.411 267 11785.35 218.36 52543.85 88888.00 2016-09-23 14:24:09.911 267 11785.36 218.37 52543.82 88888.00 2016-09-23 14:24:10.411 267 11785.33 218.41 52543.80 88888.00 2016-09-23 14:24:10.911 267 11785.34 218.42 52543.81 88888.00 2016-09-23 14:24:11.411 267 11785.36 218.43 52543.87 88888.00 2016-09-23 14:24:11.911 267 11785.35 218.42 52543.90 88888.00 2016-09-23 14:24:12.411 267 11785.34 218.44 52543.88 88888.00 2016-09-23 14:24:12.911 267 11785.29 218.47 52543.87 88888.00 2016-09-23 14:24:13.411 267 11785.28 218.48 52543.86 88888.00 2016-09-23 14:24:13.911 267 11785.26 218.54 52543.87 88888.00 2016-09-23 14:24:14.411 267 11785.19 218.61 52543.90 88888.00 2016-09-23 14:24:14.911 267 11785.18 218.58 52543.88 88888.00 2016-09-23 14:24:15.411 267 11785.18 218.57 52543.86 88888.00 2016-09-23 14:24:15.911 267 11785.18 218.61 52543.79 88888.00 2016-09-23 14:24:16.411 267 11785.17 218.66 52543.79 88888.00 2016-09-23 14:24:16.911 267 11785.15 218.70 52543.85 88888.00 2016-09-23 14:24:17.411 267 11785.11 218.72 52543.86 88888.00 2016-09-23 14:24:17.911 267 11785.11 218.73 52543.87 88888.00 2016-09-23 14:24:18.411 267 11785.17 218.71 52543.87 88888.00 2016-09-23 14:24:18.911 267 11785.20 218.77 52543.87 88888.00 2016-09-23 14:24:19.412 267 11785.19 218.83 52543.84 88888.00 2016-09-23 14:24:19.912 267 11785.18 218.84 52543.88 88888.00 2016-09-23 14:24:20.412 267 11785.18 218.88 52543.90 88888.00 2016-09-23 14:24:20.912 267 11785.20 218.87 52543.94 88888.00 2016-09-23 14:24:21.412 267 11785.19 218.93 52543.94 88888.00 2016-09-23 14:24:21.912 267 11785.17 218.96 52543.90 88888.00 2016-09-23 14:24:22.412 267 11785.14 219.03 52543.91 88888.00 2016-09-23 14:24:22.912 267 11785.15 219.01 52543.90 88888.00 2016-09-23 14:24:23.412 267 11785.12 218.98 52543.90 88888.00 2016-09-23 14:24:23.912 267 11785.10 218.96 52543.88 88888.00 2016-09-23 14:24:24.412 267 11785.10 219.02 52543.93 88888.00 2016-09-23 14:24:24.912 267 11785.10 219.05 52543.97 88888.00 2016-09-23 14:24:25.412 267 11785.08 219.10 52544.02 88888.00 2016-09-23 14:24:25.912 267 11785.01 219.10 52544.01 88888.00 2016-09-23 14:24:26.412 267 11785.06 219.10 52543.98 88888.00 2016-09-23 14:24:26.912 267 11785.11 219.05 52543.93 88888.00 2016-09-23 14:24:27.412 267 11785.08 219.04 52543.96 88888.00 2016-09-23 14:24:27.912 267 11784.90 219.06 52544.05 88888.00 2016-09-23 14:24:28.412 267 11784.88 219.09 52544.08 88888.00 2016-09-23 14:24:28.912 267 11784.79 219.14 52544.13 88888.00 2016-09-23 14:24:29.412 267 11784.75 219.19 52544.21 88888.00 2016-09-23 14:24:29.912 267 11784.80 219.11 52544.19 88888.00 2016-09-23 14:24:30.412 267 11784.88 219.01 52544.14 88888.00 2016-09-23 14:24:30.912 267 11784.99 218.92 52544.08 88888.00 2016-09-23 14:24:31.412 267 11785.00 218.87 52544.11 88888.00 2016-09-23 14:24:31.912 267 11784.98 218.82 52544.11 88888.00 2016-09-23 14:24:32.412 267 11784.97 218.77 52544.08 88888.00 2016-09-23 14:24:32.912 267 11784.98 218.76 52544.10 88888.00 2016-09-23 14:24:33.412 267 11784.98 218.75 52544.13 88888.00 2016-09-23 14:24:33.912 267 11785.00 218.71 52544.17 88888.00 2016-09-23 14:24:34.412 267 11784.94 218.72 52544.23 88888.00 2016-09-23 14:24:34.912 267 11784.99 218.72 52544.21 88888.00 2016-09-23 14:24:35.412 267 11785.02 218.66 52544.17 88888.00 2016-09-23 14:24:35.912 267 11785.05 218.58 52544.07 88888.00 2016-09-23 14:24:36.412 267 11785.06 218.56 52544.03 88888.00 2016-09-23 14:24:36.912 267 11785.15 218.54 52543.94 88888.00 2016-09-23 14:24:37.412 267 11785.17 218.54 52543.94 88888.00 2016-09-23 14:24:37.912 267 11785.17 218.54 52543.97 88888.00 2016-09-23 14:24:38.412 267 11785.16 218.57 52544.02 88888.00 2016-09-23 14:24:38.912 267 11785.14 218.59 52543.98 88888.00 2016-09-23 14:24:39.412 267 11785.06 218.62 52543.94 88888.00 2016-09-23 14:24:39.912 267 11785.06 218.55 52543.95 88888.00 2016-09-23 14:24:40.412 267 11785.07 218.57 52543.95 88888.00 2016-09-23 14:24:40.912 267 11785.06 218.63 52543.93 88888.00 2016-09-23 14:24:41.412 267 11785.06 218.66 52543.91 88888.00 2016-09-23 14:24:41.912 267 11785.03 218.72 52543.95 88888.00 2016-09-23 14:24:42.412 267 11785.02 218.77 52543.93 88888.00 2016-09-23 14:24:42.912 267 11784.99 218.84 52543.96 88888.00 2016-09-23 14:24:43.412 267 11784.92 218.85 52543.97 88888.00 2016-09-23 14:24:43.912 267 11784.91 218.93 52543.94 88888.00 2016-09-23 14:24:44.412 267 11784.83 219.01 52543.97 88888.00 2016-09-23 14:24:44.912 267 11784.83 219.06 52544.05 88888.00 2016-09-23 14:24:45.412 267 11784.79 219.11 52544.02 88888.00 2016-09-23 14:24:45.912 267 11784.73 219.19 52544.04 88888.00 2016-09-23 14:24:46.412 267 11784.75 219.22 52544.03 88888.00 2016-09-23 14:24:46.912 267 11784.70 219.30 52544.07 88888.00 2016-09-23 14:24:47.412 267 11784.67 219.34 52544.10 88888.00 2016-09-23 14:24:47.912 267 11784.65 219.42 52544.12 88888.00 2016-09-23 14:24:48.412 267 11784.63 219.46 52544.13 88888.00 2016-09-23 14:24:48.912 267 11784.71 219.48 52544.10 88888.00 2016-09-23 14:24:49.412 267 11784.71 219.49 52544.14 88888.00 2016-09-23 14:24:49.912 267 11784.68 219.53 52544.15 88888.00 2016-09-23 14:24:50.412 267 11784.71 219.52 52544.16 88888.00 2016-09-23 14:24:50.912 267 11784.64 219.49 52544.19 88888.00 2016-09-23 14:24:51.412 267 11784.62 219.50 52544.20 88888.00 2016-09-23 14:24:51.912 267 11784.62 219.49 52544.19 88888.00 2016-09-23 14:24:52.412 267 11784.63 219.48 52544.12 88888.00 2016-09-23 14:24:52.912 267 11784.57 219.48 52544.14 88888.00 2016-09-23 14:24:53.412 267 11784.54 219.45 52544.17 88888.00 2016-09-23 14:24:53.912 267 11784.57 219.44 52544.14 88888.00 2016-09-23 14:24:54.412 267 11784.53 219.45 52544.17 88888.00 2016-09-23 14:24:54.912 267 11784.45 219.45 52544.21 88888.00 2016-09-23 14:24:55.412 267 11784.36 219.44 52544.28 88888.00 2016-09-23 14:24:55.912 267 11784.27 219.40 52544.32 88888.00 2016-09-23 14:24:56.412 267 11784.37 219.30 52544.29 88888.00 2016-09-23 14:24:56.912 267 11784.36 219.20 52544.32 88888.00 2016-09-23 14:24:57.412 267 11784.35 219.20 52544.33 88888.00 2016-09-23 14:24:57.912 267 11784.28 219.19 52544.38 88888.00 2016-09-23 14:24:58.412 267 11784.18 219.21 52544.50 88888.00 2016-09-23 14:24:58.912 267 11784.20 219.17 52544.49 88888.00 2016-09-23 14:24:59.412 267 11784.19 219.12 52544.47 88888.00 2016-09-23 14:24:59.912 267 11784.13 219.10 52544.43 88888.00 2016-09-23 14:25:00.412 267 11784.16 219.05 52544.47 88888.00 2016-09-23 14:25:00.912 267 11784.22 218.98 52544.49 88888.00 2016-09-23 14:25:01.412 267 11784.35 218.92 52544.46 88888.00 2016-09-23 14:25:01.912 267 11784.41 218.87 52544.40 88888.00 2016-09-23 14:25:02.412 267 11784.44 218.80 52544.34 88888.00 2016-09-23 14:25:02.912 267 11784.41 218.78 52544.30 88888.00 2016-09-23 14:25:03.412 267 11784.47 218.76 52544.29 88888.00 2016-09-23 14:25:03.912 267 11784.47 218.70 52544.38 88888.00 2016-09-23 14:25:04.412 267 11784.36 218.75 52544.46 88888.00 2016-09-23 14:25:04.912 267 11784.30 218.77 52544.46 88888.00 2016-09-23 14:25:05.412 267 11784.38 218.74 52544.39 88888.00 2016-09-23 14:25:05.912 267 11784.40 218.74 52544.41 88888.00 2016-09-23 14:25:06.412 267 11784.33 218.81 52544.52 88888.00 2016-09-23 14:25:06.912 267 11784.22 218.85 52544.60 88888.00 2016-09-23 14:25:07.412 267 11784.33 218.84 52544.52 88888.00 2016-09-23 14:25:07.912 267 11784.51 218.77 52544.38 88888.00 2016-09-23 14:25:08.412 267 11784.63 218.75 52544.26 88888.00 2016-09-23 14:25:08.912 267 11784.60 218.78 52544.26 88888.00 2016-09-23 14:25:09.412 267 11784.58 218.81 52544.32 88888.00 2016-09-23 14:25:09.912 267 11784.62 218.84 52544.31 88888.00 2016-09-23 14:25:10.412 267 11784.63 218.91 52544.31 88888.00 2016-09-23 14:25:10.912 267 11784.57 218.93 52544.29 88888.00 2016-09-23 14:25:11.412 267 11784.53 218.93 52544.30 88888.00 2016-09-23 14:25:11.912 267 11784.44 218.98 52544.33 88888.00 2016-09-23 14:25:12.412 267 11784.46 218.97 52544.28 88888.00 2016-09-23 14:25:12.912 267 11784.41 219.02 52544.30 88888.00 2016-09-23 14:25:13.412 267 11784.30 219.09 52544.34 88888.00 2016-09-23 14:25:13.912 267 11784.29 219.06 52544.34 88888.00 2016-09-23 14:25:14.412 267 11784.30 219.02 52544.34 88888.00 2016-09-23 14:25:14.912 267 11784.32 219.02 52544.37 88888.00 2016-09-23 14:25:15.412 267 11784.31 219.04 52544.39 88888.00 2016-09-23 14:25:15.912 267 11784.31 219.05 52544.39 88888.00 2016-09-23 14:25:16.412 267 11784.31 219.03 52544.37 88888.00 2016-09-23 14:25:16.912 267 11784.28 219.04 52544.38 88888.00 2016-09-23 14:25:17.412 267 11784.19 219.07 52544.46 88888.00 2016-09-23 14:25:17.912 267 11783.96 219.19 52544.59 88888.00 2016-09-23 14:25:18.412 267 11783.78 219.22 52544.67 88888.00 2016-09-23 14:25:18.912 267 11783.84 219.20 52544.58 88888.00 2016-09-23 14:25:19.412 267 11784.10 219.11 52544.41 88888.00 2016-09-23 14:25:19.912 267 11784.24 219.10 52544.28 88888.00 2016-09-23 14:25:20.412 267 11784.30 219.03 52544.21 88888.00 2016-09-23 14:25:20.912 267 11784.24 218.97 52544.19 88888.00 2016-09-23 14:25:21.412 267 11784.26 218.94 52544.14 88888.00 2016-09-23 14:25:21.912 267 11784.32 218.88 52544.08 88888.00 2016-09-23 14:25:22.412 267 11784.21 218.93 52544.19 88888.00 2016-09-23 14:25:22.912 267 11784.23 218.96 52544.17 88888.00 2016-09-23 14:25:23.412 267 11784.38 218.90 52544.04 88888.00 2016-09-23 14:25:23.912 267 11784.42 218.90 52544.04 88888.00 2016-09-23 14:25:24.412 267 11784.40 218.92 52544.06 88888.00 2016-09-23 14:25:24.912 267 11784.30 218.91 52544.12 88888.00 2016-09-23 14:25:25.412 267 11783.86 219.05 52544.47 88888.00 2016-09-23 14:25:25.912 267 11783.75 219.15 52544.55 88888.00 2016-09-23 14:25:26.412 267 11783.78 219.10 52544.50 88888.00 2016-09-23 14:25:26.912 267 11783.87 219.06 52544.46 88888.00 2016-09-23 14:25:27.412 267 11783.93 219.04 52544.46 88888.00 2016-09-23 14:25:27.912 267 11783.84 219.06 52544.47 88888.00 2016-09-23 14:25:28.412 267 11783.92 219.05 52544.39 88888.00 2016-09-23 14:25:28.912 267 11783.93 219.06 52544.35 88888.00 2016-09-23 14:25:29.412 267 11783.86 219.03 52544.43 88888.00 2016-09-23 14:25:29.912 267 11783.69 219.11 52544.55 88888.00 2016-09-23 14:25:30.412 267 11783.84 219.05 52544.43 88888.00 2016-09-23 14:25:30.912 267 11783.78 219.09 52544.49 88888.00 2016-09-23 14:25:31.412 267 11783.75 219.10 52544.54 88888.00 2016-09-23 14:25:31.912 267 11783.86 219.07 52544.49 88888.00 2016-09-23 14:25:32.412 267 11783.92 219.07 52544.47 88888.00 2016-09-23 14:25:32.912 267 11783.91 219.07 52544.46 88888.00 2016-09-23 14:25:33.412 267 11783.95 219.00 52544.42 88888.00 2016-09-23 14:25:33.912 267 11784.02 218.98 52544.41 88888.00 2016-09-23 14:25:34.412 267 11784.05 219.01 52544.38 88888.00 2016-09-23 14:25:34.912 267 11784.06 218.98 52544.38 88888.00 2016-09-23 14:25:35.412 267 11784.03 218.92 52544.37 88888.00 2016-09-23 14:25:35.912 267 11784.02 218.84 52544.42 88888.00 2016-09-23 14:25:36.412 267 11784.01 218.77 52544.42 88888.00 2016-09-23 14:25:36.912 267 11784.03 218.70 52544.40 88888.00 2016-09-23 14:25:37.412 267 11784.12 218.64 52544.25 88888.00 2016-09-23 14:25:37.912 267 11784.18 218.62 52544.23 88888.00 2016-09-23 14:25:38.412 267 11784.19 218.58 52544.25 88888.00 2016-09-23 14:25:38.912 267 11784.19 218.54 52544.25 88888.00 2016-09-23 14:25:39.412 267 11784.16 218.54 52544.23 88888.00 2016-09-23 14:25:39.912 267 11784.15 218.57 52544.23 88888.00 2016-09-23 14:25:40.412 267 11784.15 218.59 52544.26 88888.00 2016-09-23 14:25:40.912 267 11784.19 218.58 52544.22 88888.00 2016-09-23 14:25:41.412 267 11784.21 218.64 52544.20 88888.00 2016-09-23 14:25:41.912 267 11784.19 218.66 52544.23 88888.00 2016-09-23 14:25:42.412 267 11784.16 218.65 52544.24 88888.00 2016-09-23 14:25:42.912 267 11784.13 218.66 52544.28 88888.00 2016-09-23 14:25:43.412 267 11784.18 218.70 52544.23 88888.00 2016-09-23 14:25:43.912 267 11784.18 218.70 52544.19 88888.00 2016-09-23 14:25:44.412 267 11784.19 218.75 52544.20 88888.00 2016-09-23 14:25:44.912 267 11784.16 218.83 52544.23 88888.00 2016-09-23 14:25:45.412 267 11784.12 218.87 52544.26 88888.00 2016-09-23 14:25:45.912 267 11784.10 218.90 52544.25 88888.00 2016-09-23 14:25:46.412 267 11784.06 218.90 52544.24 88888.00 2016-09-23 14:25:46.912 267 11784.06 218.90 52544.21 88888.00 2016-09-23 14:25:47.412 267 11784.05 218.94 52544.22 88888.00 2016-09-23 14:25:47.912 267 11784.04 219.01 52544.23 88888.00 2016-09-23 14:25:48.412 267 11784.12 219.01 52544.19 88888.00 2016-09-23 14:25:48.912 267 11784.19 219.00 52544.13 88888.00 2016-09-23 14:25:49.412 267 11784.19 218.96 52544.17 88888.00 2016-09-23 14:25:49.912 267 11784.18 218.94 52544.22 88888.00 2016-09-23 14:25:50.412 267 11784.14 219.01 52544.22 88888.00 2016-09-23 14:25:50.912 267 11784.16 219.01 52544.22 88888.00 2016-09-23 14:25:51.412 267 11784.19 218.98 52544.22 88888.00 2016-09-23 14:25:51.912 267 11784.18 219.00 52544.20 88888.00 2016-09-23 14:25:52.412 267 11784.20 219.00 52544.16 88888.00 2016-09-23 14:25:52.912 267 11784.23 219.02 52544.19 88888.00 2016-09-23 14:25:53.412 267 11784.20 219.01 52544.23 88888.00 2016-09-23 14:25:53.912 267 11784.16 218.95 52544.25 88888.00 2016-09-23 14:25:54.412 267 11784.19 218.88 52544.22 88888.00 2016-09-23 14:25:54.912 267 11784.21 218.82 52544.23 88888.00 2016-09-23 14:25:55.412 267 11784.23 218.76 52544.25 88888.00 2016-09-23 14:25:55.912 267 11784.27 218.74 52544.23 88888.00 2016-09-23 14:25:56.412 267 11784.29 218.70 52544.21 88888.00 2016-09-23 14:25:56.912 267 11784.27 218.61 52544.20 88888.00 2016-09-23 14:25:57.412 267 11784.22 218.58 52544.24 88888.00 2016-09-23 14:25:57.912 267 11784.21 218.55 52544.30 88888.00 2016-09-23 14:25:58.412 267 11784.21 218.52 52544.25 88888.00 2016-09-23 14:25:58.912 267 11784.26 218.48 52544.23 88888.00 2016-09-23 14:25:59.412 267 11784.33 218.42 52544.21 88888.00 2016-09-23 14:25:59.912 267 11784.35 218.35 52544.21 88888.00 2016-09-23 14:26:00.412 267 11784.36 218.30 52544.17 88888.00 2016-09-23 14:26:00.912 267 11784.38 218.33 52544.16 88888.00 2016-09-23 14:26:01.412 267 11784.39 218.30 52544.15 88888.00 2016-09-23 14:26:01.912 267 11784.41 218.30 52544.17 88888.00 2016-09-23 14:26:02.412 267 11784.44 218.28 52544.20 88888.00 2016-09-23 14:26:02.912 267 11784.41 218.30 52544.20 88888.00 2016-09-23 14:26:03.412 267 11784.41 218.28 52544.21 88888.00 2016-09-23 14:26:03.912 267 11784.39 218.29 52544.23 88888.00 2016-09-23 14:26:04.412 267 11784.37 218.32 52544.22 88888.00 2016-09-23 14:26:04.912 267 11784.33 218.36 52544.23 88888.00 2016-09-23 14:26:05.412 267 11784.26 218.36 52544.26 88888.00 2016-09-23 14:26:05.912 267 11784.22 218.41 52544.29 88888.00 2016-09-23 14:26:06.412 267 11784.30 218.39 52544.22 88888.00 2016-09-23 14:26:06.912 267 11784.36 218.39 52544.20 88888.00 2016-09-23 14:26:07.412 267 11784.37 218.47 52544.21 88888.00 2016-09-23 14:26:07.912 267 11784.35 218.48 52544.19 88888.00 2016-09-23 14:26:08.412 267 11784.28 218.51 52544.22 88888.00 2016-09-23 14:26:08.912 267 11784.21 218.56 52544.28 88888.00 2016-09-23 14:26:09.412 267 11784.24 218.54 52544.23 88888.00 2016-09-23 14:26:09.912 267 11784.24 218.52 52544.20 88888.00 2016-09-23 14:26:10.412 267 11784.20 218.54 52544.26 88888.00 2016-09-23 14:26:10.912 267 11784.19 218.53 52544.23 88888.00 2016-09-23 14:26:11.412 267 11784.16 218.51 52544.22 88888.00 2016-09-23 14:26:11.912 267 11784.16 218.51 52544.23 88888.00 2016-09-23 14:26:12.412 267 11784.10 218.54 52544.28 88888.00 2016-09-23 14:26:12.912 267 11784.06 218.49 52544.28 88888.00 2016-09-23 14:26:13.412 267 11784.06 218.47 52544.25 88888.00 2016-09-23 14:26:13.912 267 11784.10 218.45 52544.21 88888.00 2016-09-23 14:26:14.412 267 11784.23 218.39 52544.08 88888.00 2016-09-23 14:26:14.912 267 11784.40 218.30 52543.98 88888.00 2016-09-23 14:26:15.412 267 11784.44 218.23 52543.98 88888.00 2016-09-23 14:26:15.912 267 11784.42 218.16 52544.03 88888.00 2016-09-23 14:26:16.412 267 11784.30 218.18 52544.07 88888.00 2016-09-23 14:26:16.912 267 11784.31 218.17 52544.05 88888.00 2016-09-23 14:26:17.412 267 11784.39 218.10 52544.02 88888.00 2016-09-23 14:26:17.912 267 11784.42 218.05 52544.04 88888.00 2016-09-23 14:26:18.412 267 11784.45 217.98 52544.04 88888.00 2016-09-23 14:26:18.912 267 11784.46 217.97 52544.04 88888.00 2016-09-23 14:26:19.412 267 11784.45 217.97 52544.02 88888.00 2016-09-23 14:26:19.912 267 11784.48 217.88 52543.97 88888.00 2016-09-23 14:26:20.412 267 11784.49 217.87 52543.98 88888.00 2016-09-23 14:26:20.912 267 11784.54 217.86 52543.96 88888.00 2016-09-23 14:26:21.412 267 11784.54 217.81 52543.99 88888.00 2016-09-23 14:26:21.912 267 11784.54 217.79 52543.98 88888.00 2016-09-23 14:26:22.412 267 11784.56 217.75 52543.99 88888.00 2016-09-23 14:26:22.912 267 11784.58 217.70 52544.01 88888.00 2016-09-23 14:26:23.412 267 11784.60 217.72 52543.98 88888.00 2016-09-23 14:26:23.912 267 11784.64 217.71 52543.95 88888.00 2016-09-23 14:26:24.412 267 11784.66 217.68 52543.94 88888.00 2016-09-23 14:26:24.912 267 11784.70 217.69 52543.95 88888.00 2016-09-23 14:26:25.412 267 11784.67 217.71 52543.96 88888.00 2016-09-23 14:26:25.912 267 11784.63 217.71 52543.96 88888.00 2016-09-23 14:26:26.412 267 11784.68 217.71 52543.98 88888.00 2016-09-23 14:26:26.912 267 11784.71 217.77 52543.96 88888.00 2016-09-23 14:26:27.412 267 11784.70 217.77 52543.94 88888.00 2016-09-23 14:26:27.912 267 11784.67 217.77 52543.96 88888.00 2016-09-23 14:26:28.412 267 11784.65 217.79 52543.97 88888.00 2016-09-23 14:26:28.912 267 11784.65 217.84 52543.99 88888.00 2016-09-23 14:26:29.412 267 11784.60 217.93 52544.02 88888.00 2016-09-23 14:26:29.912 267 11784.57 217.94 52544.03 88888.00 2016-09-23 14:26:30.412 267 11784.46 217.98 52544.15 88888.00 2016-09-23 14:26:30.912 267 11784.44 217.99 52544.15 88888.00 2016-09-23 14:26:31.412 267 11784.44 217.97 52544.14 88888.00 2016-09-23 14:26:31.912 267 11784.46 217.99 52544.14 88888.00 2016-09-23 14:26:32.412 267 11784.45 218.04 52544.14 88888.00 2016-09-23 14:26:32.912 267 11784.44 218.06 52544.14 88888.00 2016-09-23 14:26:33.412 267 11784.45 218.05 52544.11 88888.00 2016-09-23 14:26:33.912 267 11784.42 218.08 52544.11 88888.00 2016-09-23 14:26:34.412 267 11784.44 218.07 52544.15 88888.00 2016-09-23 14:26:34.912 267 11784.41 218.09 52544.21 88888.00 2016-09-23 14:26:35.412 267 11784.33 218.14 52544.22 88888.00 2016-09-23 14:26:35.912 267 11784.31 218.16 52544.23 88888.00 2016-09-23 14:26:36.412 267 11784.32 218.17 52544.23 88888.00 2016-09-23 14:26:36.912 267 11784.32 218.15 52544.22 88888.00 2016-09-23 14:26:37.412 267 11784.33 218.13 52544.23 88888.00 2016-09-23 14:26:37.912 267 11784.30 218.12 52544.22 88888.00 2016-09-23 14:26:38.412 267 11784.28 218.10 52544.23 88888.00 2016-09-23 14:26:38.912 267 11784.23 218.19 52544.23 88888.00 2016-09-23 14:26:39.412 267 11784.22 218.16 52544.20 88888.00 2016-09-23 14:26:39.912 267 11784.21 218.13 52544.15 88888.00 2016-09-23 14:26:40.412 267 11784.20 218.14 52544.16 88888.00 2016-09-23 14:26:40.912 267 11784.19 218.15 52544.17 88888.00 2016-09-23 14:26:41.412 267 11784.20 218.16 52544.17 88888.00 2016-09-23 14:26:41.912 267 11784.21 218.22 52544.17 88888.00 2016-09-23 14:26:42.412 267 11784.23 218.23 52544.17 88888.00 2016-09-23 14:26:42.912 267 11784.24 218.17 52544.16 88888.00 2016-09-23 14:26:43.412 267 11784.23 218.19 52544.14 88888.00 2016-09-23 14:26:43.912 267 11784.23 218.20 52544.13 88888.00 2016-09-23 14:26:44.412 267 11784.21 218.20 52544.12 88888.00 2016-09-23 14:26:44.912 267 11784.23 218.19 52544.13 88888.00 2016-09-23 14:26:45.412 267 11784.21 218.23 52544.14 88888.00 2016-09-23 14:26:45.912 267 11784.21 218.25 52544.11 88888.00 2016-09-23 14:26:46.412 267 11784.24 218.25 52544.13 88888.00 2016-09-23 14:26:46.912 267 11784.27 218.25 52544.14 88888.00 2016-09-23 14:26:47.412 267 11784.29 218.27 52544.15 88888.00 2016-09-23 14:26:47.912 267 11784.29 218.30 52544.16 88888.00 2016-09-23 14:26:48.412 267 11784.30 218.28 52544.15 88888.00 2016-09-23 14:26:48.912 267 11784.33 218.25 52544.11 88888.00 2016-09-23 14:26:49.412 267 11784.35 218.26 52544.11 88888.00 2016-09-23 14:26:49.912 267 11784.33 218.27 52544.13 88888.00 2016-09-23 14:26:50.412 267 11784.31 218.33 52544.12 88888.00 2016-09-23 14:26:50.912 267 11784.26 218.36 52544.14 88888.00 2016-09-23 14:26:51.412 267 11784.27 218.32 52544.11 88888.00 2016-09-23 14:26:51.912 267 11784.32 218.22 52544.06 88888.00 2016-09-23 14:26:52.412 267 11784.41 218.17 52543.96 88888.00 2016-09-23 14:26:52.912 267 11784.47 218.20 52543.95 88888.00 2016-09-23 14:26:53.412 267 11784.49 218.20 52543.98 88888.00 2016-09-23 14:26:53.912 267 11784.51 218.16 52543.97 88888.00 2016-09-23 14:26:54.413 267 11784.51 218.15 52543.96 88888.00 2016-09-23 14:26:54.913 267 11784.56 218.17 52543.96 88888.00 2016-09-23 14:26:55.413 267 11784.58 218.15 52543.98 88888.00 2016-09-23 14:26:55.913 267 11784.56 218.14 52544.02 88888.00 2016-09-23 14:26:56.413 267 11784.58 218.15 52544.01 88888.00 2016-09-23 14:26:56.913 267 11784.59 218.15 52544.01 88888.00 2016-09-23 14:26:57.413 267 11784.60 218.14 52543.98 88888.00 2016-09-23 14:26:57.913 267 11784.64 218.05 52543.98 88888.00 2016-09-23 14:26:58.413 267 11784.58 218.06 52544.01 88888.00 2016-09-23 14:26:58.913 267 11784.64 218.03 52543.98 88888.00 2016-09-23 14:26:59.413 267 11784.62 218.00 52543.96 88888.00 2016-09-23 14:26:59.913 267 11784.63 217.99 52543.95 88888.00 2016-09-23 14:27:00.413 267 11784.63 217.95 52543.93 88888.00 2016-09-23 14:27:00.913 267 11784.62 217.93 52543.95 88888.00 2016-09-23 14:27:01.413 267 11784.62 217.85 52543.93 88888.00 2016-09-23 14:27:01.913 267 11784.62 217.87 52543.89 88888.00 2016-09-23 14:27:02.413 267 11784.60 217.89 52543.91 88888.00 2016-09-23 14:27:02.913 267 11784.65 217.88 52543.89 88888.00 2016-09-23 14:27:03.413 267 11784.67 217.90 52543.91 88888.00 2016-09-23 14:27:03.913 267 11784.67 217.93 52543.91 88888.00 2016-09-23 14:27:04.413 267 11784.62 217.95 52543.90 88888.00 2016-09-23 14:27:04.913 267 11784.57 217.95 52543.95 88888.00 2016-09-23 14:27:05.413 267 11784.57 217.88 52543.95 88888.00 2016-09-23 14:27:05.913 267 11784.62 217.87 52543.93 88888.00 2016-09-23 14:27:06.413 267 11784.62 217.91 52543.89 88888.00 2016-09-23 14:27:06.913 267 11784.64 217.89 52543.87 88888.00 2016-09-23 14:27:07.413 267 11784.63 217.96 52543.89 88888.00 2016-09-23 14:27:07.913 267 11784.65 217.98 52543.91 88888.00 2016-09-23 14:27:08.413 267 11784.65 217.99 52543.89 88888.00 2016-09-23 14:27:08.913 267 11784.65 218.03 52543.84 88888.00 2016-09-23 14:27:09.413 267 11784.65 218.04 52543.80 88888.00 2016-09-23 14:27:09.913 267 11784.68 218.08 52543.84 88888.00 2016-09-23 14:27:10.413 267 11784.71 218.12 52543.86 88888.00 2016-09-23 14:27:10.913 267 11784.73 218.13 52543.87 88888.00 2016-09-23 14:27:11.413 267 11784.74 218.08 52543.87 88888.00 2016-09-23 14:27:11.913 267 11784.74 218.06 52543.89 88888.00 2016-09-23 14:27:12.413 267 11784.77 218.10 52543.89 88888.00 2016-09-23 14:27:12.913 267 11784.80 218.12 52543.85 88888.00 2016-09-23 14:27:13.413 267 11784.79 218.13 52543.85 88888.00 2016-09-23 14:27:13.913 267 11784.75 218.15 52543.89 88888.00 2016-09-23 14:27:14.413 267 11784.74 218.14 52543.95 88888.00 2016-09-23 14:27:14.913 267 11784.75 218.14 52543.98 88888.00 2016-09-23 14:27:15.413 267 11784.75 218.15 52543.97 88888.00 2016-09-23 14:27:15.913 267 11784.76 218.09 52543.96 88888.00 2016-09-23 14:27:16.413 267 11784.75 218.08 52543.99 88888.00 2016-09-23 14:27:16.913 267 11784.76 218.10 52544.01 88888.00 2016-09-23 14:27:17.413 267 11784.70 218.12 52543.97 88888.00 2016-09-23 14:27:17.913 267 11784.65 218.07 52543.97 88888.00 2016-09-23 14:27:18.413 267 11784.66 218.09 52544.02 88888.00 2016-09-23 14:27:18.913 267 11784.66 218.05 52544.05 88888.00 2016-09-23 14:27:19.413 267 11784.62 218.05 52544.05 88888.00 2016-09-23 14:27:19.913 267 11784.63 218.04 52544.04 88888.00 2016-09-23 14:27:20.413 267 11784.67 218.01 52543.99 88888.00 2016-09-23 14:27:20.913 267 11784.44 218.05 52544.15 88888.00 2016-09-23 14:27:21.413 267 11784.11 218.14 52544.42 88888.00 2016-09-23 14:27:21.913 267 11783.84 218.22 52544.61 88888.00 2016-09-23 14:27:22.413 267 11783.65 218.27 52544.72 88888.00 2016-09-23 14:27:22.913 267 11783.65 218.24 52544.73 88888.00 2016-09-23 14:27:23.413 267 11783.74 218.20 52544.67 88888.00 2016-09-23 14:27:23.913 267 11783.86 218.14 52544.58 88888.00 2016-09-23 14:27:24.413 267 11783.86 218.12 52544.59 88888.00 2016-09-23 14:27:24.913 267 11783.86 218.08 52544.60 88888.00 2016-09-23 14:27:25.413 267 11783.71 218.12 52544.73 88888.00 2016-09-23 14:27:25.913 267 11783.61 218.15 52544.79 88888.00 2016-09-23 14:27:26.413 267 11783.69 218.16 52544.70 88888.00 2016-09-23 14:27:26.913 267 11783.65 218.17 52544.79 88888.00 2016-09-23 14:27:27.413 267 11783.65 218.12 52544.87 88888.00 2016-09-23 14:27:27.913 267 11783.98 217.96 52544.56 88888.00 2016-09-23 14:27:28.413 267 11784.07 217.95 52544.50 88888.00 2016-09-23 14:27:28.913 267 11784.12 217.94 52544.46 88888.00 2016-09-23 14:27:29.413 267 11784.19 217.87 52544.38 88888.00 2016-09-23 14:27:29.913 267 11784.44 217.81 52544.15 88888.00 2016-09-23 14:27:30.413 267 11784.51 217.81 52544.14 88888.00 2016-09-23 14:27:30.913 267 11784.55 217.81 52544.17 88888.00 2016-09-23 14:27:31.413 267 11784.54 217.83 52544.19 88888.00 2016-09-23 14:27:31.913 267 11784.54 217.80 52544.21 88888.00 2016-09-23 14:27:32.413 267 11784.49 217.79 52544.25 88888.00 2016-09-23 14:27:32.913 267 11784.47 217.81 52544.31 88888.00 2016-09-23 14:27:33.413 267 11784.65 217.77 52544.19 88888.00 2016-09-23 14:27:33.913 267 11784.73 217.75 52544.13 88888.00 2016-09-23 14:27:34.413 267 11784.75 217.69 52544.16 88888.00 2016-09-23 14:27:34.913 267 11784.75 217.74 52544.17 88888.00 2016-09-23 14:27:35.413 267 11784.84 217.68 52544.07 88888.00 2016-09-23 14:27:35.913 267 11785.03 217.59 52543.89 88888.00 2016-09-23 14:27:36.413 267 11785.15 217.50 52543.84 88888.00 2016-09-23 14:27:36.913 267 11785.19 217.49 52543.89 88888.00 2016-09-23 14:27:37.413 267 11785.23 217.48 52543.94 88888.00 2016-09-23 14:27:37.913 267 11785.17 217.47 52543.96 88888.00 2016-09-23 14:27:38.413 267 11785.14 217.43 52543.91 88888.00 2016-09-23 14:27:38.913 267 11785.06 217.40 52544.02 88888.00 2016-09-23 14:27:39.413 267 11785.01 217.42 52544.05 88888.00 2016-09-23 14:27:39.913 267 11785.01 217.40 52544.04 88888.00 2016-09-23 14:27:40.413 267 11785.02 217.31 52544.03 88888.00 2016-09-23 14:27:40.913 267 11785.06 217.27 52543.99 88888.00 2016-09-23 14:27:41.413 267 11785.03 217.28 52543.98 88888.00 2016-09-23 14:27:41.913 267 11785.05 217.28 52544.02 88888.00 2016-09-23 14:27:42.413 267 11785.08 217.27 52544.04 88888.00 2016-09-23 14:27:42.913 267 11784.99 217.32 52544.12 88888.00 2016-09-23 14:27:43.413 267 11784.91 217.39 52544.20 88888.00 2016-09-23 14:27:43.913 267 11784.93 217.36 52544.12 88888.00 2016-09-23 14:27:44.413 267 11784.86 217.38 52544.12 88888.00 2016-09-23 14:27:44.913 267 11784.88 217.36 52544.11 88888.00 2016-09-23 14:27:45.413 267 11784.85 217.40 52544.17 88888.00 2016-09-23 14:27:45.913 267 11784.88 217.45 52544.16 88888.00 2016-09-23 14:27:46.413 267 11784.98 217.41 52544.06 88888.00 2016-09-23 14:27:46.913 267 11784.97 217.39 52544.05 88888.00 2016-09-23 14:27:47.413 267 11785.02 217.41 52544.06 88888.00 2016-09-23 14:27:47.913 267 11785.03 217.39 52544.11 88888.00 2016-09-23 14:27:48.413 267 11784.98 217.43 52544.13 88888.00 2016-09-23 14:27:48.913 267 11784.98 217.47 52544.11 88888.00 2016-09-23 14:27:49.413 267 11784.94 217.54 52544.12 88888.00 2016-09-23 14:27:49.913 267 11784.98 217.55 52544.07 88888.00 2016-09-23 14:27:50.413 267 11785.00 217.54 52544.07 88888.00 2016-09-23 14:27:50.913 267 11784.98 217.55 52544.10 88888.00 2016-09-23 14:27:51.413 267 11784.93 217.59 52544.08 88888.00 2016-09-23 14:27:51.913 267 11784.91 217.61 52544.10 88888.00 2016-09-23 14:27:52.413 267 11784.89 217.64 52544.07 88888.00 2016-09-23 14:27:52.913 267 11784.90 217.68 52544.08 88888.00 2016-09-23 14:27:53.413 267 11784.89 217.68 52544.11 88888.00 2016-09-23 14:27:53.913 267 11784.88 217.68 52544.07 88888.00 2016-09-23 14:27:54.413 267 11784.86 217.68 52544.07 88888.00 2016-09-23 14:27:54.913 267 11784.81 217.69 52544.16 88888.00 2016-09-23 14:27:55.413 267 11784.79 217.70 52544.19 88888.00 2016-09-23 14:27:55.913 267 11784.81 217.72 52544.19 88888.00 2016-09-23 14:27:56.413 267 11784.83 217.72 52544.16 88888.00 2016-09-23 14:27:56.913 267 11784.90 217.65 52544.15 88888.00 2016-09-23 14:27:57.413 267 11784.86 217.64 52544.16 88888.00 2016-09-23 14:27:57.913 267 11784.86 217.60 52544.17 88888.00 2016-09-23 14:27:58.413 267 11784.89 217.58 52544.19 88888.00 2016-09-23 14:27:58.913 267 11784.93 217.55 52544.14 88888.00 2016-09-23 14:27:59.413 267 11784.95 217.50 52544.11 88888.00 2016-09-23 14:27:59.913 267 11784.93 217.43 52544.12 88888.00 2016-09-23 14:28:00.413 267 11784.94 217.40 52544.21 88888.00 2016-09-23 14:28:00.913 267 11784.71 217.45 52544.43 88888.00 2016-09-23 14:28:01.413 267 11784.32 217.54 52544.65 88888.00 2016-09-23 14:28:01.913 267 11784.21 217.51 52544.77 88888.00 2016-09-23 14:28:02.413 267 11784.18 217.51 52544.83 88888.00 2016-09-23 14:28:02.913 267 11784.26 217.48 52544.76 88888.00 2016-09-23 14:28:03.413 267 11784.29 217.47 52544.75 88888.00 2016-09-23 14:28:03.913 267 11784.32 217.45 52544.73 88888.00 2016-09-23 14:28:04.413 267 11784.40 217.40 52544.67 88888.00 2016-09-23 14:28:04.913 267 11784.47 217.38 52544.63 88888.00 2016-09-23 14:28:05.413 267 11784.50 217.39 52544.61 88888.00 2016-09-23 14:28:05.913 267 11784.55 217.40 52544.57 88888.00 2016-09-23 14:28:06.413 267 11784.55 217.40 52544.58 88888.00 2016-09-23 14:28:06.913 267 11784.64 217.41 52544.52 88888.00 2016-09-23 14:28:07.413 267 11784.68 217.40 52544.47 88888.00 2016-09-23 14:28:07.913 267 11784.68 217.42 52544.48 88888.00 2016-09-23 14:28:08.413 267 11784.70 217.45 52544.49 88888.00 2016-09-23 14:28:08.913 267 11784.64 217.49 52544.49 88888.00 2016-09-23 14:28:09.413 267 11784.63 217.52 52544.49 88888.00 2016-09-23 14:28:09.913 267 11784.66 217.58 52544.50 88888.00 2016-09-23 14:28:10.413 267 11784.70 217.66 52544.48 88888.00 2016-09-23 14:28:10.913 267 11784.67 217.78 52544.48 88888.00 2016-09-23 14:28:11.413 267 11784.72 217.75 52544.45 88888.00 2016-09-23 14:28:11.913 267 11784.71 217.77 52544.45 88888.00 2016-09-23 14:28:12.413 267 11784.67 217.84 52544.46 88888.00 2016-09-23 14:28:12.913 267 11784.60 217.90 52544.51 88888.00 2016-09-23 14:28:13.413 267 11784.51 217.95 52544.59 88888.00 2016-09-23 14:28:13.913 267 11784.49 218.01 52544.61 88888.00 2016-09-23 14:28:14.413 267 11784.47 218.09 52544.65 88888.00 2016-09-23 14:28:14.913 267 11784.42 218.14 52544.63 88888.00 2016-09-23 14:28:15.413 267 11784.38 218.14 52544.67 88888.00 2016-09-23 14:28:15.913 267 11784.39 218.12 52544.67 88888.00 2016-09-23 14:28:16.413 267 11784.39 218.13 52544.64 88888.00 2016-09-23 14:28:16.913 267 11784.33 218.23 52544.69 88888.00 2016-09-23 14:28:17.413 267 11784.23 218.30 52544.74 88888.00 2016-09-23 14:28:17.913 267 11784.27 218.29 52544.69 88888.00 2016-09-23 14:28:18.413 267 11784.29 218.24 52544.67 88888.00 2016-09-23 14:28:18.913 267 11784.26 218.22 52544.72 88888.00 2016-09-23 14:28:19.413 267 11784.18 218.25 52544.73 88888.00 2016-09-23 14:28:19.913 267 11784.19 218.20 52544.68 88888.00 2016-09-23 14:28:20.413 267 11784.19 218.22 52544.72 88888.00 2016-09-23 14:28:20.913 267 11784.20 218.22 52544.75 88888.00 2016-09-23 14:28:21.413 267 11784.19 218.18 52544.68 88888.00 2016-09-23 14:28:21.913 267 11784.15 218.13 52544.72 88888.00 2016-09-23 14:28:22.413 267 11784.18 218.18 52544.74 88888.00 2016-09-23 14:28:22.913 267 11784.15 218.13 52544.72 88888.00 2016-09-23 14:28:23.413 267 11784.15 218.08 52544.74 88888.00 2016-09-23 14:28:23.913 267 11784.16 218.08 52544.72 88888.00 2016-09-23 14:28:24.413 267 11784.18 218.07 52544.70 88888.00 2016-09-23 14:28:24.913 267 11784.20 218.01 52544.68 88888.00 2016-09-23 14:28:25.413 267 11784.39 217.95 52544.54 88888.00 2016-09-23 14:28:25.913 267 11784.50 217.88 52544.47 88888.00 2016-09-23 14:28:26.413 267 11784.55 217.79 52544.43 88888.00 2016-09-23 14:28:26.913 267 11784.62 217.75 52544.42 88888.00 2016-09-23 14:28:27.413 267 11784.59 217.77 52544.48 88888.00 2016-09-23 14:28:27.913 267 11784.50 217.77 52544.59 88888.00 2016-09-23 14:28:28.413 267 11784.51 217.80 52544.58 88888.00 2016-09-23 14:28:28.913 267 11784.54 217.78 52544.56 88888.00 2016-09-23 14:28:29.413 267 11784.49 217.79 52544.58 88888.00 2016-09-23 14:28:29.913 267 11784.51 217.81 52544.65 88888.00 2016-09-23 14:28:30.413 267 11784.57 217.80 52544.60 88888.00 2016-09-23 14:28:30.913 267 11784.66 217.79 52544.52 88888.00 2016-09-23 14:28:31.413 267 11784.73 217.76 52544.42 88888.00 2016-09-23 14:28:31.913 267 11784.80 217.76 52544.34 88888.00 2016-09-23 14:28:32.413 267 11784.82 217.75 52544.30 88888.00 2016-09-23 14:28:32.913 267 11784.83 217.71 52544.32 88888.00 2016-09-23 14:28:33.413 267 11784.83 217.74 52544.37 88888.00 2016-09-23 14:28:33.913 267 11784.82 217.79 52544.40 88888.00 2016-09-23 14:28:34.413 267 11784.80 217.76 52544.42 88888.00 2016-09-23 14:28:34.913 267 11784.80 217.75 52544.43 88888.00 2016-09-23 14:28:35.413 267 11784.79 217.76 52544.43 88888.00 2016-09-23 14:28:35.913 267 11784.75 217.76 52544.45 88888.00 2016-09-23 14:28:36.413 267 11784.66 217.74 52544.47 88888.00 2016-09-23 14:28:36.913 267 11784.65 217.75 52544.42 88888.00 2016-09-23 14:28:37.413 267 11784.66 217.76 52544.46 88888.00 2016-09-23 14:28:37.913 267 11784.62 217.72 52544.48 88888.00 2016-09-23 14:28:38.413 267 11784.60 217.75 52544.54 88888.00 2016-09-23 14:28:38.913 267 11784.57 217.74 52544.56 88888.00 2016-09-23 14:28:39.413 267 11784.56 217.71 52544.59 88888.00 2016-09-23 14:28:39.913 267 11784.59 217.72 52544.58 88888.00 2016-09-23 14:28:40.413 267 11784.56 217.72 52544.56 88888.00 2016-09-23 14:28:40.913 267 11784.63 217.65 52544.49 88888.00 2016-09-23 14:28:41.413 267 11784.65 217.61 52544.43 88888.00 2016-09-23 14:28:41.913 267 11784.66 217.64 52544.46 88888.00 2016-09-23 14:28:42.413 267 11784.68 217.60 52544.45 88888.00 2016-09-23 14:28:42.913 267 11784.68 217.59 52544.42 88888.00 2016-09-23 14:28:43.413 267 11784.67 217.55 52544.41 88888.00 2016-09-23 14:28:43.913 267 11784.66 217.54 52544.41 88888.00 2016-09-23 14:28:44.413 267 11784.70 217.52 52544.38 88888.00 2016-09-23 14:28:44.913 267 11784.70 217.50 52544.37 88888.00 2016-09-23 14:28:45.413 267 11784.67 217.48 52544.38 88888.00 2016-09-23 14:28:45.913 267 11784.67 217.49 52544.38 88888.00 2016-09-23 14:28:46.413 267 11784.67 217.45 52544.37 88888.00 2016-09-23 14:28:46.913 267 11784.71 217.43 52544.35 88888.00 2016-09-23 14:28:47.413 267 11784.74 217.45 52544.31 88888.00 2016-09-23 14:28:47.913 267 11784.77 217.43 52544.32 88888.00 2016-09-23 14:28:48.413 267 11784.79 217.43 52544.33 88888.00 2016-09-23 14:28:48.913 267 11784.77 217.46 52544.39 88888.00 2016-09-23 14:28:49.413 267 11784.74 217.46 52544.41 88888.00 2016-09-23 14:28:49.913 267 11784.75 217.42 52544.39 88888.00 2016-09-23 14:28:50.413 267 11784.74 217.40 52544.40 88888.00 2016-09-23 14:28:50.913 267 11784.75 217.37 52544.40 88888.00 2016-09-23 14:28:51.413 267 11784.77 217.33 52544.40 88888.00 2016-09-23 14:28:51.913 267 11784.76 217.32 52544.40 88888.00 2016-09-23 14:28:52.413 267 11784.77 217.32 52544.37 88888.00 2016-09-23 14:28:52.913 267 11784.74 217.28 52544.35 88888.00 2016-09-23 14:28:53.413 267 11784.75 217.26 52544.39 88888.00 2016-09-23 14:28:53.913 267 11784.74 217.26 52544.40 88888.00 2016-09-23 14:28:54.413 267 11784.71 217.26 52544.40 88888.00 2016-09-23 14:28:54.913 267 11784.75 217.19 52544.37 88888.00 2016-09-23 14:28:55.413 267 11784.80 217.17 52544.39 88888.00 2016-09-23 14:28:55.913 267 11784.77 217.16 52544.41 88888.00 2016-09-23 14:28:56.413 267 11784.81 217.17 52544.39 88888.00 2016-09-23 14:28:56.913 267 11784.80 217.10 52544.40 88888.00 2016-09-23 14:28:57.413 267 11784.93 217.03 52544.31 88888.00 2016-09-23 14:28:57.913 267 11785.08 217.00 52544.23 88888.00 2016-09-23 14:28:58.413 267 11785.08 216.94 52544.28 88888.00 2016-09-23 14:28:58.913 267 11784.93 216.92 52544.32 88888.00 2016-09-23 14:28:59.413 267 11784.92 216.93 52544.32 88888.00 2016-09-23 14:28:59.913 267 11784.93 216.91 52544.35 88888.00 2016-09-23 14:29:00.413 267 11784.98 216.91 52544.32 88888.00 2016-09-23 14:29:00.913 267 11784.92 216.92 52544.32 88888.00 2016-09-23 14:29:01.413 267 11784.88 216.93 52544.33 88888.00 2016-09-23 14:29:01.913 267 11784.91 216.89 52544.32 88888.00 2016-09-23 14:29:02.413 267 11784.91 216.87 52544.29 88888.00 2016-09-23 14:29:02.913 267 11784.92 216.84 52544.25 88888.00 2016-09-23 14:29:03.413 267 11784.92 216.84 52544.26 88888.00 2016-09-23 14:29:03.913 267 11784.95 216.82 52544.24 88888.00 2016-09-23 14:29:04.413 267 11784.97 216.82 52544.22 88888.00 2016-09-23 14:29:04.913 267 11784.97 216.79 52544.21 88888.00 2016-09-23 14:29:05.413 267 11784.94 216.75 52544.23 88888.00 2016-09-23 14:29:05.913 267 11784.92 216.75 52544.28 88888.00 2016-09-23 14:29:06.413 267 11784.92 216.79 52544.26 88888.00 2016-09-23 14:29:06.913 267 11784.92 216.79 52544.24 88888.00 2016-09-23 14:29:07.413 267 11784.95 216.77 52544.15 88888.00 2016-09-23 14:29:07.913 267 11784.94 216.81 52544.14 88888.00 2016-09-23 14:29:08.413 267 11784.97 216.83 52544.07 88888.00 2016-09-23 14:29:08.913 267 11784.95 216.81 52544.12 88888.00 2016-09-23 14:29:09.413 267 11784.98 216.83 52544.13 88888.00 2016-09-23 14:29:09.913 267 11784.98 216.81 52544.07 88888.00 2016-09-23 14:29:10.413 267 11785.00 216.81 52544.08 88888.00 2016-09-23 14:29:10.913 267 11785.03 216.84 52544.02 88888.00 2016-09-23 14:29:11.413 267 11785.06 216.84 52543.96 88888.00 2016-09-23 14:29:11.913 267 11785.09 216.79 52543.94 88888.00 2016-09-23 14:29:12.413 267 11785.08 216.79 52543.93 88888.00 2016-09-23 14:29:12.913 267 11785.08 216.78 52543.94 88888.00 2016-09-23 14:29:13.413 267 11785.10 216.86 52543.98 88888.00 2016-09-23 14:29:13.913 267 11785.08 216.88 52544.05 88888.00 2016-09-23 14:29:14.413 267 11785.02 216.90 52544.07 88888.00 2016-09-23 14:29:14.913 267 11785.01 216.92 52544.10 88888.00 2016-09-23 14:29:15.413 267 11785.01 216.86 52544.07 88888.00 2016-09-23 14:29:15.913 267 11785.01 216.87 52544.05 88888.00 2016-09-23 14:29:16.413 267 11785.01 216.88 52543.98 88888.00 2016-09-23 14:29:16.913 267 11784.94 216.88 52544.02 88888.00 2016-09-23 14:29:17.413 267 11784.88 216.94 52544.10 88888.00 2016-09-23 14:29:17.913 267 11784.83 216.98 52544.15 88888.00 2016-09-23 14:29:18.413 267 11784.91 216.96 52544.06 88888.00 2016-09-23 14:29:18.913 267 11784.94 216.94 52544.01 88888.00 2016-09-23 14:29:19.413 267 11784.92 216.96 52543.98 88888.00 2016-09-23 14:29:19.913 267 11784.89 216.96 52543.96 88888.00 2016-09-23 14:29:20.413 267 11784.84 216.97 52543.96 88888.00 2016-09-23 14:29:20.913 267 11784.84 217.00 52544.04 88888.00 2016-09-23 14:29:21.413 267 11784.86 217.00 52544.06 88888.00 2016-09-23 14:29:21.913 267 11784.83 217.02 52544.04 88888.00 2016-09-23 14:29:22.413 267 11784.80 217.09 52544.08 88888.00 2016-09-23 14:29:22.913 267 11784.75 217.10 52544.14 88888.00 2016-09-23 14:29:23.413 267 11784.76 217.15 52544.14 88888.00 2016-09-23 14:29:23.913 267 11784.74 217.18 52544.13 88888.00 2016-09-23 14:29:24.413 267 11784.74 217.21 52544.11 88888.00 2016-09-23 14:29:24.913 267 11784.76 217.22 52544.10 88888.00 2016-09-23 14:29:25.413 267 11784.79 217.23 52544.05 88888.00 2016-09-23 14:29:25.913 267 11784.77 217.22 52544.06 88888.00 2016-09-23 14:29:26.413 267 11784.76 217.25 52544.04 88888.00 2016-09-23 14:29:26.913 267 11784.70 217.29 52544.03 88888.00 2016-09-23 14:29:27.413 267 11784.65 217.33 52544.06 88888.00 2016-09-23 14:29:27.913 267 11784.67 217.33 52544.05 88888.00 2016-09-23 14:29:28.404 267 11784.62 217.38 52544.08 88888.00 2016-09-23 14:29:28.904 267 11784.60 217.38 52544.08 88888.00 2016-09-23 14:29:29.404 267 11784.57 217.43 52544.11 88888.00 2016-09-23 14:29:29.904 267 11784.51 217.47 52544.07 88888.00 2016-09-23 14:29:30.404 267 11784.51 217.46 52544.07 88888.00 2016-09-23 14:29:30.904 267 11784.51 217.50 52544.06 88888.00 2016-09-23 14:29:31.404 267 11784.53 217.54 52544.05 88888.00 2016-09-23 14:29:31.904 267 11784.53 217.54 52544.08 88888.00 2016-09-23 14:29:32.404 267 11784.51 217.57 52544.12 88888.00 2016-09-23 14:29:32.904 267 11784.54 217.52 52544.10 88888.00 2016-09-23 14:29:33.404 267 11784.55 217.52 52544.07 88888.00 2016-09-23 14:29:33.904 267 11784.57 217.54 52544.08 88888.00 2016-09-23 14:29:34.404 267 11784.58 217.56 52544.12 88888.00 2016-09-23 14:29:34.904 267 11784.60 217.55 52544.10 88888.00 2016-09-23 14:29:35.404 267 11784.64 217.54 52544.04 88888.00 2016-09-23 14:29:35.904 267 11784.76 217.50 52543.96 88888.00 2016-09-23 14:29:36.404 267 11784.83 217.49 52543.91 88888.00 2016-09-23 14:29:36.904 267 11784.88 217.51 52543.90 88888.00 2016-09-23 14:29:37.404 267 11784.86 217.54 52543.90 88888.00 2016-09-23 14:29:37.904 267 11784.88 217.50 52543.90 88888.00 2016-09-23 14:29:38.404 267 11784.86 217.47 52543.88 88888.00 2016-09-23 14:29:38.904 267 11784.89 217.48 52543.89 88888.00 2016-09-23 14:29:39.404 267 11784.83 217.52 52543.94 88888.00 2016-09-23 14:29:39.904 267 11784.91 217.49 52543.91 88888.00 2016-09-23 14:29:40.404 267 11784.99 217.50 52543.87 88888.00 2016-09-23 14:29:40.904 267 11784.93 217.51 52543.87 88888.00 2016-09-23 14:29:41.404 267 11784.93 217.49 52543.86 88888.00 2016-09-23 14:29:41.904 267 11784.97 217.45 52543.82 88888.00 2016-09-23 14:29:42.404 267 11785.03 217.48 52543.80 88888.00 2016-09-23 14:29:42.904 267 11785.02 217.54 52543.82 88888.00 2016-09-23 14:29:43.404 267 11785.07 217.54 52543.82 88888.00 2016-09-23 14:29:43.904 267 11785.10 217.52 52543.80 88888.00 2016-09-23 14:29:44.404 267 11785.10 217.56 52543.85 88888.00 2016-09-23 14:29:44.904 267 11785.14 217.55 52543.87 88888.00 2016-09-23 14:29:45.404 267 11785.12 217.52 52543.87 88888.00 2016-09-23 14:29:45.904 267 11785.12 217.51 52543.88 88888.00 2016-09-23 14:29:46.404 267 11785.14 217.47 52543.85 88888.00 2016-09-23 14:29:46.904 267 11785.12 217.47 52543.87 88888.00 2016-09-23 14:29:47.404 267 11785.12 217.47 52543.89 88888.00 2016-09-23 14:29:47.904 267 11785.11 217.43 52543.87 88888.00 2016-09-23 14:29:48.404 267 11785.10 217.46 52543.84 88888.00 2016-09-23 14:29:48.904 267 11785.11 217.43 52543.82 88888.00 2016-09-23 14:29:49.404 267 11785.14 217.43 52543.84 88888.00 2016-09-23 14:29:49.904 267 11785.18 217.39 52543.86 88888.00 2016-09-23 14:29:50.404 267 11785.19 217.32 52543.90 88888.00 2016-09-23 14:29:50.904 267 11785.19 217.32 52543.88 88888.00 2016-09-23 14:29:51.404 267 11785.20 217.27 52543.87 88888.00 2016-09-23 14:29:51.904 267 11785.18 217.21 52543.86 88888.00 2016-09-23 14:29:52.404 267 11785.16 217.23 52543.81 88888.00 2016-09-23 14:29:52.904 267 11785.11 217.27 52543.80 88888.00 2016-09-23 14:29:53.404 267 11785.10 217.27 52543.77 88888.00 2016-09-23 14:29:53.904 267 11785.11 217.23 52543.78 88888.00 2016-09-23 14:29:54.404 267 11785.12 217.20 52543.79 88888.00 2016-09-23 14:29:54.904 267 11785.12 217.21 52543.82 88888.00 2016-09-23 14:29:55.404 267 11785.10 217.18 52543.80 88888.00 2016-09-23 14:29:55.904 267 11785.10 217.10 52543.82 88888.00 2016-09-23 14:29:56.404 267 11785.08 217.06 52543.86 88888.00 2016-09-23 14:29:56.904 267 11785.07 217.04 52543.87 88888.00 2016-09-23 14:29:57.404 267 11785.11 217.00 52543.89 88888.00 2016-09-23 14:29:57.904 267 11785.09 217.00 52543.88 88888.00 2016-09-23 14:29:58.404 267 11785.08 216.96 52543.88 88888.00 2016-09-23 14:29:58.904 267 11785.07 217.01 52543.88 88888.00 2016-09-23 14:29:59.404 267 11785.08 217.03 52543.90 88888.00 2016-09-23 14:29:59.904 267 11785.12 217.03 52543.90 88888.00 2016-09-23 14:30:00.404 267 11785.11 216.96 52543.93 88888.00 2016-09-23 14:30:00.904 267 11785.11 216.91 52543.88 88888.00 2016-09-23 14:30:01.404 267 11785.07 216.94 52543.91 88888.00 2016-09-23 14:30:01.904 267 11785.09 216.93 52543.90 88888.00 2016-09-23 14:30:02.404 267 11785.10 216.90 52543.85 88888.00 2016-09-23 14:30:02.904 267 11785.11 216.86 52543.80 88888.00 2016-09-23 14:30:03.404 267 11785.09 216.84 52543.80 88888.00 2016-09-23 14:30:03.904 267 11785.06 216.84 52543.84 88888.00 2016-09-23 14:30:04.404 267 11785.11 216.84 52543.84 88888.00 2016-09-23 14:30:04.904 267 11785.14 216.83 52543.85 88888.00 2016-09-23 14:30:05.404 267 11785.11 216.82 52543.86 88888.00 2016-09-23 14:30:05.904 267 11785.10 216.82 52543.88 88888.00 2016-09-23 14:30:06.404 267 11785.11 216.81 52543.89 88888.00 2016-09-23 14:30:06.904 267 11785.10 216.75 52543.91 88888.00 2016-09-23 14:30:07.404 267 11785.12 216.79 52543.89 88888.00 2016-09-23 14:30:07.904 267 11785.07 216.79 52543.86 88888.00 2016-09-23 14:30:08.404 267 11785.09 216.77 52543.86 88888.00 2016-09-23 14:30:08.904 267 11785.09 216.74 52543.81 88888.00 2016-09-23 14:30:09.404 267 11785.07 216.72 52543.82 88888.00 2016-09-23 14:30:09.904 267 11785.03 216.72 52543.85 88888.00 2016-09-23 14:30:10.404 267 11785.00 216.73 52543.81 88888.00 2016-09-23 14:30:10.904 267 11785.02 216.68 52543.86 88888.00 2016-09-23 14:30:11.404 267 11785.01 216.67 52543.89 88888.00 2016-09-23 14:30:11.904 267 11785.01 216.64 52543.84 88888.00 2016-09-23 14:30:12.404 267 11785.00 216.65 52543.85 88888.00 2016-09-23 14:30:12.904 267 11785.00 216.64 52543.84 88888.00 2016-09-23 14:30:13.404 267 11785.02 216.68 52543.84 88888.00 2016-09-23 14:30:13.904 267 11785.01 216.72 52543.84 88888.00 2016-09-23 14:30:14.404 267 11785.00 216.67 52543.85 88888.00 2016-09-23 14:30:14.904 267 11785.02 216.64 52543.82 88888.00 2016-09-23 14:30:15.404 267 11785.00 216.65 52543.84 88888.00 2016-09-23 14:30:15.904 267 11785.00 216.68 52543.88 88888.00 2016-09-23 14:30:16.404 267 11784.95 216.65 52543.86 88888.00 2016-09-23 14:30:16.904 267 11784.94 216.61 52543.82 88888.00 2016-09-23 14:30:17.404 267 11784.97 216.60 52543.81 88888.00 2016-09-23 14:30:17.904 267 11784.91 216.62 52543.90 88888.00 2016-09-23 14:30:18.404 267 11784.83 216.69 52543.96 88888.00 2016-09-23 14:30:18.904 267 11784.80 216.69 52543.97 88888.00 2016-09-23 14:30:19.404 267 11784.82 216.65 52543.96 88888.00 2016-09-23 14:30:19.904 267 11784.83 216.65 52543.97 88888.00 2016-09-23 14:30:20.404 267 11784.84 216.63 52543.96 88888.00 2016-09-23 14:30:20.904 267 11784.88 216.60 52543.89 88888.00 2016-09-23 14:30:21.404 267 11784.92 216.54 52543.86 88888.00 2016-09-23 14:30:21.904 267 11784.93 216.54 52543.82 88888.00 2016-09-23 14:30:22.404 267 11784.88 216.51 52543.85 88888.00 2016-09-23 14:30:22.904 267 11784.82 216.50 52543.88 88888.00 2016-09-23 14:30:23.404 267 11784.81 216.51 52543.90 88888.00 2016-09-23 14:30:23.904 267 11784.84 216.51 52543.91 88888.00 2016-09-23 14:30:24.404 267 11784.85 216.46 52543.90 88888.00 2016-09-23 14:30:24.904 267 11784.83 216.50 52543.90 88888.00 2016-09-23 14:30:25.404 267 11784.84 216.48 52543.90 88888.00 2016-09-23 14:30:25.904 267 11784.86 216.50 52543.93 88888.00 2016-09-23 14:30:26.404 267 11784.84 216.51 52543.94 88888.00 2016-09-23 14:30:26.904 267 11784.81 216.49 52543.93 88888.00 2016-09-23 14:30:27.404 267 11784.82 216.48 52543.90 88888.00 2016-09-23 14:30:27.904 267 11784.82 216.45 52543.91 88888.00 2016-09-23 14:30:28.404 267 11784.82 216.48 52543.90 88888.00 2016-09-23 14:30:28.904 267 11784.83 216.49 52543.86 88888.00 2016-09-23 14:30:29.404 267 11784.83 216.49 52543.86 88888.00 2016-09-23 14:30:29.904 267 11784.83 216.49 52543.87 88888.00 2016-09-23 14:30:30.404 267 11784.81 216.44 52543.95 88888.00 2016-09-23 14:30:30.904 267 11784.83 216.42 52543.95 88888.00 2016-09-23 14:30:31.404 267 11784.82 216.42 52543.93 88888.00 2016-09-23 14:30:31.904 267 11784.84 216.44 52543.91 88888.00 2016-09-23 14:30:32.404 267 11784.84 216.46 52543.88 88888.00 2016-09-23 14:30:32.904 267 11784.82 216.44 52543.87 88888.00 2016-09-23 14:30:33.404 267 11784.82 216.43 52543.86 88888.00 2016-09-23 14:30:33.904 267 11784.88 216.45 52543.84 88888.00 2016-09-23 14:30:34.404 267 11784.92 216.44 52543.84 88888.00 2016-09-23 14:30:34.904 267 11784.92 216.44 52543.86 88888.00 2016-09-23 14:30:35.404 267 11784.90 216.46 52543.89 88888.00 2016-09-23 14:30:35.904 267 11784.91 216.51 52543.88 88888.00 2016-09-23 14:30:36.404 267 11784.89 216.51 52543.86 88888.00 2016-09-23 14:30:36.904 267 11784.89 216.52 52543.87 88888.00 2016-09-23 14:30:37.404 267 11784.90 216.49 52543.86 88888.00 2016-09-23 14:30:37.904 267 11784.94 216.46 52543.85 88888.00 2016-09-23 14:30:38.404 267 11784.97 216.45 52543.81 88888.00 2016-09-23 14:30:38.904 267 11785.01 216.49 52543.82 88888.00 2016-09-23 14:30:39.404 267 11785.01 216.48 52543.85 88888.00 2016-09-23 14:30:39.904 267 11785.01 216.49 52543.87 88888.00 2016-09-23 14:30:40.404 267 11785.02 216.46 52543.88 88888.00 2016-09-23 14:30:40.904 267 11784.98 216.51 52543.87 88888.00 2016-09-23 14:30:41.404 267 11784.95 216.50 52543.89 88888.00 2016-09-23 14:30:41.904 267 11785.01 216.46 52543.86 88888.00 2016-09-23 14:30:42.404 267 11785.03 216.46 52543.85 88888.00 2016-09-23 14:30:42.904 267 11785.05 216.46 52543.86 88888.00 2016-09-23 14:30:43.404 267 11785.03 216.46 52543.80 88888.00 2016-09-23 14:30:43.904 267 11785.05 216.52 52543.79 88888.00 2016-09-23 14:30:44.404 267 11785.03 216.53 52543.77 88888.00 2016-09-23 14:30:44.904 267 11785.03 216.55 52543.76 88888.00 2016-09-23 14:30:45.404 267 11784.98 216.55 52543.77 88888.00 2016-09-23 14:30:45.904 267 11785.01 216.60 52543.78 88888.00 2016-09-23 14:30:46.404 267 11785.02 216.57 52543.80 88888.00 2016-09-23 14:30:46.904 267 11785.03 216.55 52543.80 88888.00 2016-09-23 14:30:47.404 267 11785.07 216.54 52543.78 88888.00 2016-09-23 14:30:47.904 267 11785.08 216.55 52543.76 88888.00 2016-09-23 14:30:48.404 267 11785.06 216.61 52543.77 88888.00 2016-09-23 14:30:48.904 267 11785.09 216.62 52543.76 88888.00 2016-09-23 14:30:49.404 267 11785.11 216.67 52543.76 88888.00 2016-09-23 14:30:49.904 267 11785.07 216.64 52543.75 88888.00 2016-09-23 14:30:50.404 267 11785.05 216.63 52543.73 88888.00 2016-09-23 14:30:50.904 267 11785.07 216.62 52543.69 88888.00 2016-09-23 14:30:51.404 267 11785.09 216.61 52543.69 88888.00 2016-09-23 14:30:51.904 267 11785.11 216.63 52543.70 88888.00 2016-09-23 14:30:52.404 267 11785.12 216.68 52543.71 88888.00 2016-09-23 14:30:52.904 267 11785.12 216.62 52543.71 88888.00 2016-09-23 14:30:53.404 267 11785.14 216.61 52543.71 88888.00 2016-09-23 14:30:53.904 267 11785.11 216.63 52543.76 88888.00 2016-09-23 14:30:54.404 267 11785.10 216.65 52543.81 88888.00 2016-09-23 14:30:54.904 267 11785.10 216.65 52543.81 88888.00 2016-09-23 14:30:55.404 267 11785.08 216.68 52543.82 88888.00 2016-09-23 14:30:55.904 267 11785.06 216.64 52543.84 88888.00 2016-09-23 14:30:56.404 267 11785.05 216.61 52543.86 88888.00 2016-09-23 14:30:56.904 267 11785.03 216.64 52543.86 88888.00 2016-09-23 14:30:57.404 267 11785.00 216.68 52543.93 88888.00 2016-09-23 14:30:57.904 267 11785.02 216.70 52543.96 88888.00 2016-09-23 14:30:58.404 267 11785.08 216.72 52543.91 88888.00 2016-09-23 14:30:58.904 267 11785.01 216.71 52543.87 88888.00 2016-09-23 14:30:59.404 267 11784.99 216.68 52543.89 88888.00 2016-09-23 14:30:59.904 267 11784.99 216.69 52543.87 88888.00 2016-09-23 14:31:00.404 267 11784.92 216.70 52543.87 88888.00 2016-09-23 14:31:00.904 267 11784.86 216.71 52543.90 88888.00 2016-09-23 14:31:01.404 267 11784.80 216.74 52543.97 88888.00 2016-09-23 14:31:01.904 267 11784.80 216.75 52544.01 88888.00 2016-09-23 14:31:02.404 267 11784.81 216.74 52544.05 88888.00 2016-09-23 14:31:02.904 267 11784.75 216.79 52544.11 88888.00 2016-09-23 14:31:03.404 267 11784.75 216.80 52544.11 88888.00 2016-09-23 14:31:03.904 267 11784.79 216.77 52544.08 88888.00 2016-09-23 14:31:04.404 267 11784.80 216.78 52544.06 88888.00 2016-09-23 14:31:04.904 267 11784.72 216.74 52544.05 88888.00 2016-09-23 14:31:05.404 267 11784.70 216.74 52544.02 88888.00 2016-09-23 14:31:05.904 267 11784.65 216.77 52544.05 88888.00 2016-09-23 14:31:06.404 267 11784.55 216.82 52544.11 88888.00 2016-09-23 14:31:06.904 267 11784.49 216.78 52544.14 88888.00 2016-09-23 14:31:07.404 267 11784.59 216.77 52544.06 88888.00 2016-09-23 14:31:07.904 267 11784.66 216.74 52544.02 88888.00 2016-09-23 14:31:08.404 267 11784.59 216.73 52544.04 88888.00 2016-09-23 14:31:08.904 267 11784.57 216.73 52544.07 88888.00 2016-09-23 14:31:09.404 267 11784.65 216.69 52544.05 88888.00 2016-09-23 14:31:09.904 267 11784.65 216.69 52543.99 88888.00 2016-09-23 14:31:10.404 267 11784.66 216.68 52543.98 88888.00 2016-09-23 14:31:10.904 267 11784.64 216.70 52544.05 88888.00 2016-09-23 14:31:11.404 267 11784.67 216.70 52544.04 88888.00 2016-09-23 14:31:11.904 267 11784.73 216.64 52543.99 88888.00 2016-09-23 14:31:12.404 267 11784.76 216.62 52543.94 88888.00 2016-09-23 14:31:12.904 267 11784.74 216.61 52543.94 88888.00 2016-09-23 14:31:13.404 267 11784.73 216.59 52543.91 88888.00 2016-09-23 14:31:13.904 267 11784.74 216.55 52543.88 88888.00 2016-09-23 14:31:14.404 267 11784.75 216.57 52543.93 88888.00 2016-09-23 14:31:14.904 267 11784.71 216.54 52543.93 88888.00 2016-09-23 14:31:15.404 267 11784.71 216.53 52543.93 88888.00 2016-09-23 14:31:15.904 267 11784.71 216.52 52543.93 88888.00 2016-09-23 14:31:16.404 267 11784.70 216.48 52543.91 88888.00 2016-09-23 14:31:16.904 267 11784.70 216.46 52543.90 88888.00 2016-09-23 14:31:17.404 267 11784.68 216.48 52543.97 88888.00 2016-09-23 14:31:17.904 267 11784.66 216.48 52543.99 88888.00 2016-09-23 14:31:18.404 267 11784.66 216.46 52543.99 88888.00 2016-09-23 14:31:18.904 267 11784.63 216.49 52543.98 88888.00 2016-09-23 14:31:19.404 267 11784.62 216.46 52543.99 88888.00 2016-09-23 14:31:19.904 267 11784.63 216.43 52544.05 88888.00 2016-09-23 14:31:20.404 267 11784.57 216.44 52544.04 88888.00 2016-09-23 14:31:20.904 267 11784.50 216.45 52544.02 88888.00 2016-09-23 14:31:21.404 267 11784.42 216.42 52544.11 88888.00 2016-09-23 14:31:21.904 267 11784.45 216.39 52544.15 88888.00 2016-09-23 14:31:22.404 267 11784.46 216.41 52544.14 88888.00 2016-09-23 14:31:22.904 267 11784.47 216.34 52544.12 88888.00 2016-09-23 14:31:23.404 267 11784.39 216.33 52544.10 88888.00 2016-09-23 14:31:23.904 267 11784.39 216.33 52544.11 88888.00 2016-09-23 14:31:24.404 267 11784.46 216.30 52544.07 88888.00 2016-09-23 14:31:24.904 267 11784.47 216.28 52544.01 88888.00 2016-09-23 14:31:25.404 267 11784.50 216.29 52543.96 88888.00 2016-09-23 14:31:25.904 267 11784.48 216.25 52543.96 88888.00 2016-09-23 14:31:26.404 267 11784.47 216.22 52544.03 88888.00 2016-09-23 14:31:26.904 267 11784.51 216.20 52544.05 88888.00 2016-09-23 14:31:27.404 267 11784.39 216.19 52544.12 88888.00 2016-09-23 14:31:27.904 267 11784.40 216.16 52544.12 88888.00 2016-09-23 14:31:28.404 267 11784.47 216.15 52544.05 88888.00 2016-09-23 14:31:28.904 267 11784.49 216.12 52544.02 88888.00 2016-09-23 14:31:29.404 267 11784.54 216.12 52544.02 88888.00 2016-09-23 14:31:29.904 267 11784.55 216.09 52544.03 88888.00 2016-09-23 14:31:30.404 267 11784.54 216.10 52544.03 88888.00 2016-09-23 14:31:30.904 267 11784.56 216.12 52544.05 88888.00 2016-09-23 14:31:31.404 267 11784.56 216.10 52544.04 88888.00 2016-09-23 14:31:31.904 267 11784.57 216.06 52544.05 88888.00 2016-09-23 14:31:32.404 267 11784.57 216.03 52544.03 88888.00 2016-09-23 14:31:32.904 267 11784.56 216.05 52544.04 88888.00 2016-09-23 14:31:33.404 267 11784.57 216.01 52544.07 88888.00 2016-09-23 14:31:33.904 267 11784.60 215.96 52544.01 88888.00 2016-09-23 14:31:34.404 267 11784.62 215.93 52543.97 88888.00 2016-09-23 14:31:34.904 267 11784.58 215.93 52543.93 88888.00 2016-09-23 14:31:35.404 267 11784.59 215.92 52543.96 88888.00 2016-09-23 14:31:35.904 267 11784.60 215.91 52543.96 88888.00 2016-09-23 14:31:36.404 267 11784.62 215.93 52543.97 88888.00 2016-09-23 14:31:36.904 267 11784.60 215.92 52543.97 88888.00 2016-09-23 14:31:37.404 267 11784.63 215.87 52543.95 88888.00 2016-09-23 14:31:37.904 267 11784.66 215.83 52543.95 88888.00 2016-09-23 14:31:38.404 267 11784.67 215.81 52543.93 88888.00 2016-09-23 14:31:38.904 267 11784.66 215.81 52543.94 88888.00 2016-09-23 14:31:39.404 267 11784.66 215.81 52543.97 88888.00 2016-09-23 14:31:39.904 267 11784.65 215.80 52543.98 88888.00 2016-09-23 14:31:40.404 267 11784.63 215.77 52543.98 88888.00 2016-09-23 14:31:40.904 267 11784.71 215.73 52543.95 88888.00 2016-09-23 14:31:41.404 267 11784.76 215.74 52543.91 88888.00 2016-09-23 14:31:41.904 267 11784.82 215.74 52543.84 88888.00 2016-09-23 14:31:42.404 267 11784.80 215.75 52543.84 88888.00 2016-09-23 14:31:42.904 267 11784.80 215.72 52543.88 88888.00 2016-09-23 14:31:43.404 267 11784.77 215.71 52543.90 88888.00 2016-09-23 14:31:43.904 267 11784.67 215.75 52543.96 88888.00 2016-09-23 14:31:44.404 267 11784.63 215.77 52543.99 88888.00 2016-09-23 14:31:44.904 267 11784.62 215.77 52544.03 88888.00 2016-09-23 14:31:45.404 267 11784.63 215.74 52544.04 88888.00 2016-09-23 14:31:45.904 267 11784.58 215.73 52544.07 88888.00 2016-09-23 14:31:46.404 267 11784.42 215.76 52544.19 88888.00 2016-09-23 14:31:46.904 267 11784.47 215.76 52544.16 88888.00 2016-09-23 14:31:47.404 267 11784.56 215.72 52544.13 88888.00 2016-09-23 14:31:47.904 267 11784.58 215.66 52544.13 88888.00 2016-09-23 14:31:48.404 267 11784.55 215.68 52544.10 88888.00 2016-09-23 14:31:48.904 267 11784.57 215.66 52544.05 88888.00 2016-09-23 14:31:49.404 267 11784.60 215.65 52544.05 88888.00 2016-09-23 14:31:49.904 267 11784.65 215.64 52544.01 88888.00 2016-09-23 14:31:50.404 267 11784.67 215.60 52543.97 88888.00 2016-09-23 14:31:50.904 267 11784.68 215.56 52543.96 88888.00 2016-09-23 14:31:51.404 267 11784.66 215.60 52543.98 88888.00 2016-09-23 14:31:51.904 267 11784.68 215.58 52543.93 88888.00 2016-09-23 14:31:52.404 267 11784.65 215.60 52543.90 88888.00 2016-09-23 14:31:52.904 267 11784.63 215.58 52543.93 88888.00 2016-09-23 14:31:53.404 267 11784.64 215.56 52543.96 88888.00 2016-09-23 14:31:53.904 267 11784.64 215.62 52543.97 88888.00 2016-09-23 14:31:54.404 267 11784.67 215.62 52543.97 88888.00 2016-09-23 14:31:54.904 267 11784.65 215.60 52543.96 88888.00 2016-09-23 14:31:55.404 267 11784.65 215.62 52543.93 88888.00 2016-09-23 14:31:55.904 267 11784.63 215.63 52543.90 88888.00 2016-09-23 14:31:56.404 267 11784.63 215.65 52543.87 88888.00 2016-09-23 14:31:56.904 267 11784.66 215.62 52543.86 88888.00 2016-09-23 14:31:57.404 267 11784.65 215.57 52543.89 88888.00 2016-09-23 14:31:57.904 267 11784.59 215.57 52543.91 88888.00 2016-09-23 14:31:58.404 267 11784.60 215.63 52543.93 88888.00 2016-09-23 14:31:58.904 267 11784.62 215.60 52543.91 88888.00 2016-09-23 14:31:59.404 267 11784.58 215.56 52543.88 88888.00 2016-09-23 14:31:59.904 267 11784.59 215.54 52543.90 88888.00 2016-09-23 14:32:00.404 267 11784.64 215.52 52543.90 88888.00 2016-09-23 14:32:00.904 267 11784.67 215.51 52543.90 88888.00 2016-09-23 14:32:01.404 267 11784.66 215.54 52543.89 88888.00 2016-09-23 14:32:01.904 267 11784.68 215.55 52543.87 88888.00 2016-09-23 14:32:02.404 267 11784.77 215.47 52543.82 88888.00 2016-09-23 14:32:02.904 267 11784.82 215.45 52543.78 88888.00 2016-09-23 14:32:03.404 267 11784.84 215.44 52543.75 88888.00 2016-09-23 14:32:03.904 267 11784.85 215.44 52543.76 88888.00 2016-09-23 14:32:04.404 267 11784.82 215.42 52543.79 88888.00 2016-09-23 14:32:04.904 267 11784.81 215.44 52543.85 88888.00 2016-09-23 14:32:05.404 267 11784.80 215.45 52543.86 88888.00 2016-09-23 14:32:05.904 267 11784.82 215.38 52543.89 88888.00 2016-09-23 14:32:06.404 267 11784.83 215.38 52543.88 88888.00 2016-09-23 14:32:06.904 267 11784.84 215.36 52543.88 88888.00 2016-09-23 14:32:07.404 267 11784.82 215.38 52543.93 88888.00 2016-09-23 14:32:07.904 267 11784.82 215.41 52543.89 88888.00 2016-09-23 14:32:08.404 267 11784.81 215.41 52543.91 88888.00 2016-09-23 14:32:08.904 267 11784.81 215.37 52543.88 88888.00 2016-09-23 14:32:09.404 267 11784.81 215.34 52543.89 88888.00 2016-09-23 14:32:09.904 267 11784.82 215.35 52543.90 88888.00 2016-09-23 14:32:10.404 267 11784.92 215.36 52543.88 88888.00 2016-09-23 14:32:10.904 267 11784.92 215.36 52543.88 88888.00 2016-09-23 14:32:11.404 267 11784.91 215.39 52543.89 88888.00 2016-09-23 14:32:11.904 267 11784.91 215.41 52543.95 88888.00 2016-09-23 14:32:12.404 267 11784.77 215.47 52544.05 88888.00 2016-09-23 14:32:12.904 267 11784.72 215.49 52544.07 88888.00 2016-09-23 14:32:13.405 267 11784.73 215.49 52544.06 88888.00 2016-09-23 14:32:13.905 267 11784.77 215.46 52543.99 88888.00 2016-09-23 14:32:14.405 267 11784.77 215.44 52544.02 88888.00 2016-09-23 14:32:14.905 267 11784.79 215.41 52544.07 88888.00 2016-09-23 14:32:15.405 267 11784.80 215.42 52544.03 88888.00 2016-09-23 14:32:15.905 267 11784.84 215.45 52543.98 88888.00 2016-09-23 14:32:16.405 267 11784.90 215.42 52543.95 88888.00 2016-09-23 14:32:16.905 267 11784.94 215.37 52543.93 88888.00 2016-09-23 14:32:17.405 267 11784.94 215.41 52543.90 88888.00 2016-09-23 14:32:17.905 267 11784.95 215.41 52543.93 88888.00 2016-09-23 14:32:18.405 267 11784.90 215.43 52543.94 88888.00 2016-09-23 14:32:18.905 267 11784.91 215.44 52543.95 88888.00 2016-09-23 14:32:19.405 267 11784.89 215.44 52543.95 88888.00 2016-09-23 14:32:19.905 267 11784.90 215.38 52543.96 88888.00 2016-09-23 14:32:20.405 267 11784.93 215.39 52543.96 88888.00 2016-09-23 14:32:20.905 267 11784.93 215.38 52543.93 88888.00 2016-09-23 14:32:21.405 267 11784.95 215.37 52543.86 88888.00 2016-09-23 14:32:21.905 267 11784.94 215.36 52543.87 88888.00 2016-09-23 14:32:22.405 267 11784.98 215.34 52543.84 88888.00 2016-09-23 14:32:22.905 267 11784.98 215.36 52543.78 88888.00 2016-09-23 14:32:23.405 267 11784.97 215.37 52543.79 88888.00 2016-09-23 14:32:23.905 267 11784.92 215.36 52543.86 88888.00 2016-09-23 14:32:24.405 267 11784.92 215.36 52543.89 88888.00 2016-09-23 14:32:24.905 267 11784.92 215.35 52543.89 88888.00 2016-09-23 14:32:25.405 267 11784.92 215.32 52543.88 88888.00 2016-09-23 14:32:25.905 267 11784.92 215.27 52543.89 88888.00 2016-09-23 14:32:26.405 267 11784.92 215.24 52543.89 88888.00 2016-09-23 14:32:26.905 267 11784.97 215.26 52543.86 88888.00 2016-09-23 14:32:27.405 267 11784.97 215.26 52543.85 88888.00 2016-09-23 14:32:27.905 267 11784.97 215.27 52543.87 88888.00 2016-09-23 14:32:28.405 267 11784.97 215.27 52543.87 88888.00 2016-09-23 14:32:28.905 267 11784.99 215.27 52543.89 88888.00 2016-09-23 14:32:29.405 267 11785.03 215.26 52543.89 88888.00 2016-09-23 14:32:29.905 267 11785.02 215.23 52543.87 88888.00 2016-09-23 14:32:30.405 267 11785.06 215.22 52543.87 88888.00 2016-09-23 14:32:30.905 267 11785.05 215.19 52543.87 88888.00 2016-09-23 14:32:31.405 267 11785.01 215.18 52543.93 88888.00 2016-09-23 14:32:31.905 267 11785.00 215.19 52543.93 88888.00 2016-09-23 14:32:32.405 267 11785.03 215.19 52543.88 88888.00 2016-09-23 14:32:32.905 267 11785.06 215.19 52543.86 88888.00 2016-09-23 14:32:33.405 267 11785.00 215.20 52543.91 88888.00 2016-09-23 14:32:33.905 267 11785.00 215.25 52543.98 88888.00 2016-09-23 14:32:34.405 267 11784.95 215.23 52544.02 88888.00 2016-09-23 14:32:34.905 267 11784.91 215.23 52543.98 88888.00 2016-09-23 14:32:35.405 267 11784.94 215.22 52543.95 88888.00 2016-09-23 14:32:35.905 267 11784.98 215.22 52543.95 88888.00 2016-09-23 14:32:36.405 267 11784.98 215.18 52543.97 88888.00 2016-09-23 14:32:36.905 267 11785.00 215.15 52543.95 88888.00 2016-09-23 14:32:37.405 267 11785.02 215.14 52543.90 88888.00 2016-09-23 14:32:37.905 267 11785.01 215.12 52543.87 88888.00 2016-09-23 14:32:38.405 267 11785.02 215.12 52543.86 88888.00 2016-09-23 14:32:38.905 267 11785.06 215.14 52543.88 88888.00 2016-09-23 14:32:39.405 267 11785.08 215.15 52543.90 88888.00 2016-09-23 14:32:39.905 267 11785.08 215.18 52543.91 88888.00 2016-09-23 14:32:40.405 267 11785.10 215.14 52543.88 88888.00 2016-09-23 14:32:40.905 267 11785.07 215.12 52543.91 88888.00 2016-09-23 14:32:41.405 267 11785.05 215.12 52543.95 88888.00 2016-09-23 14:32:41.905 267 11785.08 215.14 52543.94 88888.00 2016-09-23 14:32:42.405 267 11785.01 215.12 52543.95 88888.00 2016-09-23 14:32:42.905 267 11784.99 215.12 52543.97 88888.00 2016-09-23 14:32:43.405 267 11785.03 215.13 52543.97 88888.00 2016-09-23 14:32:43.905 267 11785.02 215.12 52543.94 88888.00 2016-09-23 14:32:44.405 267 11785.03 215.10 52543.89 88888.00 2016-09-23 14:32:44.905 267 11785.06 215.13 52543.89 88888.00 2016-09-23 14:32:45.405 267 11785.06 215.14 52543.94 88888.00 2016-09-23 14:32:45.905 267 11785.02 215.12 52543.93 88888.00 2016-09-23 14:32:46.405 267 11784.97 215.09 52543.94 88888.00 2016-09-23 14:32:46.905 267 11784.97 215.10 52543.95 88888.00 2016-09-23 14:32:47.405 267 11784.98 215.12 52543.93 88888.00 2016-09-23 14:32:47.905 267 11785.01 215.12 52543.91 88888.00 2016-09-23 14:32:48.405 267 11785.02 215.09 52543.90 88888.00 2016-09-23 14:32:48.905 267 11785.00 215.10 52543.88 88888.00 2016-09-23 14:32:49.405 267 11785.01 215.14 52543.89 88888.00 2016-09-23 14:32:49.905 267 11785.00 215.12 52543.90 88888.00 2016-09-23 14:32:50.405 267 11785.00 215.10 52543.94 88888.00 2016-09-23 14:32:50.905 267 11785.03 215.10 52543.95 88888.00 2016-09-23 14:32:51.405 267 11785.05 215.09 52543.95 88888.00 2016-09-23 14:32:51.905 267 11785.00 215.13 52543.96 88888.00 2016-09-23 14:32:52.405 267 11784.91 215.13 52544.01 88888.00 2016-09-23 14:32:52.905 267 11784.75 215.19 52544.13 88888.00 2016-09-23 14:32:53.405 267 11784.77 215.19 52544.05 88888.00 2016-09-23 14:32:53.905 267 11784.80 215.18 52543.99 88888.00 2016-09-23 14:32:54.405 267 11784.80 215.17 52544.06 88888.00 2016-09-23 14:32:54.905 267 11784.76 215.17 52544.10 88888.00 2016-09-23 14:32:55.405 267 11784.73 215.18 52544.14 88888.00 2016-09-23 14:32:55.905 267 11784.74 215.20 52544.16 88888.00 2016-09-23 14:32:56.405 267 11784.72 215.15 52544.16 88888.00 2016-09-23 14:32:56.905 267 11784.67 215.17 52544.23 88888.00 2016-09-23 14:32:57.405 267 11784.65 215.16 52544.22 88888.00 2016-09-23 14:32:57.905 267 11784.66 215.19 52544.15 88888.00 2016-09-23 14:32:58.405 267 11784.68 215.24 52544.11 88888.00 2016-09-23 14:32:58.905 267 11784.74 215.23 52544.07 88888.00 2016-09-23 14:32:59.405 267 11784.76 215.22 52544.05 88888.00 2016-09-23 14:32:59.905 267 11784.81 215.16 52544.08 88888.00 2016-09-23 14:33:00.405 267 11784.76 215.15 52544.13 88888.00 2016-09-23 14:33:00.905 267 11784.75 215.18 52544.15 88888.00 2016-09-23 14:33:01.405 267 11784.81 215.12 52544.12 88888.00 2016-09-23 14:33:01.905 267 11784.82 215.12 52544.10 88888.00 2016-09-23 14:33:02.405 267 11784.80 215.10 52544.13 88888.00 2016-09-23 14:33:02.905 267 11784.70 215.13 52544.19 88888.00 2016-09-23 14:33:03.405 267 11784.68 215.13 52544.19 88888.00 2016-09-23 14:33:03.905 267 11784.74 215.08 52544.17 88888.00 2016-09-23 14:33:04.405 267 11784.74 215.13 52544.17 88888.00 2016-09-23 14:33:04.905 267 11784.68 215.12 52544.15 88888.00 2016-09-23 14:33:05.405 267 11784.67 215.09 52544.14 88888.00 2016-09-23 14:33:05.905 267 11784.72 215.10 52544.12 88888.00 2016-09-23 14:33:06.405 267 11784.74 215.15 52544.12 88888.00 2016-09-23 14:33:06.905 267 11784.70 215.16 52544.15 88888.00 2016-09-23 14:33:07.405 267 11784.68 215.13 52544.17 88888.00 2016-09-23 14:33:07.905 267 11784.67 215.12 52544.17 88888.00 2016-09-23 14:33:08.405 267 11784.70 215.09 52544.14 88888.00 2016-09-23 14:33:08.905 267 11784.72 215.09 52544.14 88888.00 2016-09-23 14:33:09.405 267 11784.72 215.07 52544.16 88888.00 2016-09-23 14:33:09.905 267 11784.68 215.07 52544.12 88888.00 2016-09-23 14:33:10.405 267 11784.67 215.12 52544.10 88888.00 2016-09-23 14:33:10.905 267 11784.68 215.09 52544.13 88888.00 2016-09-23 14:33:11.405 267 11784.72 215.05 52544.16 88888.00 2016-09-23 14:33:11.905 267 11784.67 215.06 52544.19 88888.00 2016-09-23 14:33:12.405 267 11784.66 215.08 52544.19 88888.00 2016-09-23 14:33:12.905 267 11784.70 215.13 52544.12 88888.00 2016-09-23 14:33:13.405 267 11784.60 215.17 52544.17 88888.00 2016-09-23 14:33:13.905 267 11784.58 215.15 52544.16 88888.00 2016-09-23 14:33:14.405 267 11784.59 215.13 52544.17 88888.00 2016-09-23 14:33:14.905 267 11784.60 215.14 52544.14 88888.00 2016-09-23 14:33:15.405 267 11784.60 215.15 52544.12 88888.00 2016-09-23 14:33:15.905 267 11784.60 215.13 52544.12 88888.00 2016-09-23 14:33:16.405 267 11784.62 215.10 52544.17 88888.00 2016-09-23 14:33:16.905 267 11784.62 215.10 52544.14 88888.00 2016-09-23 14:33:17.405 267 11784.65 215.15 52544.13 88888.00 2016-09-23 14:33:17.905 267 11784.65 215.16 52544.16 88888.00 2016-09-23 14:33:18.405 267 11784.66 215.15 52544.12 88888.00 2016-09-23 14:33:18.905 267 11784.66 215.14 52544.11 88888.00 2016-09-23 14:33:19.405 267 11784.65 215.13 52544.08 88888.00 2016-09-23 14:33:19.905 267 11784.67 215.13 52544.05 88888.00 2016-09-23 14:33:20.405 267 11784.68 215.13 52544.08 88888.00 2016-09-23 14:33:20.905 267 11784.74 215.10 52544.10 88888.00 2016-09-23 14:33:21.405 267 11784.76 215.09 52544.07 88888.00 2016-09-23 14:33:21.905 267 11784.77 215.12 52544.03 88888.00 2016-09-23 14:33:22.405 267 11784.79 215.13 52544.02 88888.00 2016-09-23 14:33:22.905 267 11784.76 215.13 52544.01 88888.00 2016-09-23 14:33:23.405 267 11784.75 215.12 52544.03 88888.00 2016-09-23 14:33:23.905 267 11784.81 215.09 52543.99 88888.00 2016-09-23 14:33:24.405 267 11784.84 215.08 52543.97 88888.00 2016-09-23 14:33:24.905 267 11784.90 215.03 52543.99 88888.00 2016-09-23 14:33:25.405 267 11784.91 215.03 52544.01 88888.00 2016-09-23 14:33:25.905 267 11784.89 215.04 52544.04 88888.00 2016-09-23 14:33:26.405 267 11784.86 215.00 52544.04 88888.00 2016-09-23 14:33:26.905 267 11784.90 215.03 52544.03 88888.00 2016-09-23 14:33:27.405 267 11784.93 215.05 52544.05 88888.00 2016-09-23 14:33:27.905 267 11784.90 215.05 52544.07 88888.00 2016-09-23 14:33:28.405 267 11784.92 215.03 52544.10 88888.00 2016-09-23 14:33:28.905 267 11784.89 215.05 52544.12 88888.00 2016-09-23 14:33:29.405 267 11784.91 215.03 52544.11 88888.00 2016-09-23 14:33:29.905 267 11784.94 214.95 52544.05 88888.00 2016-09-23 14:33:30.405 267 11784.93 214.99 52544.04 88888.00 2016-09-23 14:33:30.905 267 11784.90 215.00 52544.13 88888.00 2016-09-23 14:33:31.405 267 11784.90 215.00 52544.16 88888.00 2016-09-23 14:33:31.905 267 11784.92 215.02 52544.12 88888.00 2016-09-23 14:33:32.405 267 11784.97 214.99 52544.11 88888.00 2016-09-23 14:33:32.905 267 11784.92 214.95 52544.14 88888.00 2016-09-23 14:33:33.405 267 11785.01 214.94 52544.10 88888.00 2016-09-23 14:33:33.905 267 11784.95 214.93 52544.13 88888.00 2016-09-23 14:33:34.405 267 11784.98 214.91 52544.08 88888.00 2016-09-23 14:33:34.905 267 11784.98 214.91 52544.05 88888.00 2016-09-23 14:33:35.405 267 11784.95 214.97 52544.10 88888.00 2016-09-23 14:33:35.905 267 11784.82 215.00 52544.19 88888.00 2016-09-23 14:33:36.405 267 11784.76 214.99 52544.23 88888.00 2016-09-23 14:33:36.905 267 11784.80 215.00 52544.23 88888.00 2016-09-23 14:33:37.405 267 11784.81 215.00 52544.21 88888.00 2016-09-23 14:33:37.905 267 11784.85 214.91 52544.14 88888.00 2016-09-23 14:33:38.405 267 11784.88 214.89 52544.10 88888.00 2016-09-23 14:33:38.905 267 11784.93 214.87 52544.07 88888.00 2016-09-23 14:33:39.405 267 11784.85 214.94 52544.13 88888.00 2016-09-23 14:33:39.905 267 11784.89 214.95 52544.13 88888.00 2016-09-23 14:33:40.405 267 11784.98 214.90 52544.12 88888.00 2016-09-23 14:33:40.905 267 11784.95 214.87 52544.14 88888.00 2016-09-23 14:33:41.405 267 11784.93 214.88 52544.13 88888.00 2016-09-23 14:33:41.905 267 11784.99 214.86 52544.13 88888.00 2016-09-23 14:33:42.405 267 11785.01 214.81 52544.08 88888.00 2016-09-23 14:33:42.905 267 11785.06 214.76 52544.06 88888.00 2016-09-23 14:33:43.405 267 11785.11 214.71 52544.04 88888.00 2016-09-23 14:33:43.905 267 11785.15 214.69 52543.99 88888.00 2016-09-23 14:33:44.405 267 11785.15 214.70 52543.97 88888.00 2016-09-23 14:33:44.905 267 11785.11 214.73 52543.94 88888.00 2016-09-23 14:33:45.405 267 11785.11 214.73 52543.93 88888.00 2016-09-23 14:33:45.905 267 11785.09 214.74 52543.96 88888.00 2016-09-23 14:33:46.405 267 11785.06 214.77 52544.03 88888.00 2016-09-23 14:33:46.905 267 11785.08 214.73 52544.03 88888.00 2016-09-23 14:33:47.405 267 11785.09 214.70 52544.01 88888.00 2016-09-23 14:33:47.905 267 11785.07 214.71 52544.01 88888.00 2016-09-23 14:33:48.405 267 11785.08 214.74 52544.02 88888.00 2016-09-23 14:33:48.905 267 11785.11 214.70 52543.99 88888.00 2016-09-23 14:33:49.405 267 11785.06 214.69 52544.02 88888.00 2016-09-23 14:33:49.905 267 11785.08 214.66 52543.98 88888.00 2016-09-23 14:33:50.405 267 11785.10 214.61 52543.91 88888.00 2016-09-23 14:33:50.905 267 11785.11 214.61 52543.89 88888.00 2016-09-23 14:33:51.405 267 11785.14 214.64 52543.94 88888.00 2016-09-23 14:33:51.905 267 11785.10 214.61 52543.97 88888.00 2016-09-23 14:33:52.405 267 11785.10 214.62 52543.96 88888.00 2016-09-23 14:33:52.905 267 11785.10 214.61 52543.96 88888.00 2016-09-23 14:33:53.405 267 11784.94 214.66 52544.11 88888.00 2016-09-23 14:33:53.905 267 11784.93 214.67 52544.12 88888.00 2016-09-23 14:33:54.405 267 11785.00 214.61 52544.05 88888.00 2016-09-23 14:33:54.905 267 11784.99 214.57 52544.05 88888.00 2016-09-23 14:33:55.405 267 11785.01 214.56 52544.06 88888.00 2016-09-23 14:33:55.905 267 11785.08 214.54 52543.98 88888.00 2016-09-23 14:33:56.405 267 11785.15 214.51 52543.97 88888.00 2016-09-23 14:33:56.905 267 11785.05 214.48 52544.01 88888.00 2016-09-23 14:33:57.405 267 11785.09 214.47 52543.94 88888.00 2016-09-23 14:33:57.905 267 11785.20 214.46 52543.91 88888.00 2016-09-23 14:33:58.405 267 11785.23 214.40 52543.88 88888.00 2016-09-23 14:33:58.905 267 11785.19 214.41 52543.88 88888.00 2016-09-23 14:33:59.405 267 11785.17 214.42 52543.90 88888.00 2016-09-23 14:33:59.905 267 11785.12 214.42 52543.93 88888.00 2016-09-23 14:34:00.405 267 11785.09 214.44 52543.97 88888.00 2016-09-23 14:34:00.905 267 11785.07 214.47 52543.96 88888.00 2016-09-23 14:34:01.405 267 11785.03 214.41 52543.98 88888.00 2016-09-23 14:34:01.905 267 11785.01 214.38 52544.03 88888.00 2016-09-23 14:34:02.405 267 11785.03 214.38 52544.05 88888.00 2016-09-23 14:34:02.905 267 11785.01 214.38 52544.07 88888.00 2016-09-23 14:34:03.405 267 11785.10 214.31 52544.02 88888.00 2016-09-23 14:34:03.905 267 11785.19 214.30 52543.97 88888.00 2016-09-23 14:34:04.405 267 11785.20 214.27 52543.95 88888.00 2016-09-23 14:34:04.905 267 11785.18 214.26 52543.94 88888.00 2016-09-23 14:34:05.405 267 11785.11 214.27 52543.99 88888.00 2016-09-23 14:34:05.905 267 11785.07 214.29 52544.04 88888.00 2016-09-23 14:34:06.405 267 11785.08 214.31 52543.97 88888.00 2016-09-23 14:34:06.905 267 11785.10 214.29 52543.96 88888.00 2016-09-23 14:34:07.405 267 11785.08 214.27 52543.98 88888.00 2016-09-23 14:34:07.905 267 11785.05 214.28 52544.01 88888.00 2016-09-23 14:34:08.405 267 11785.11 214.28 52543.98 88888.00 2016-09-23 14:34:08.905 267 11785.11 214.28 52543.95 88888.00 2016-09-23 14:34:09.405 267 11785.12 214.23 52543.93 88888.00 2016-09-23 14:34:09.905 267 11785.14 214.28 52543.93 88888.00 2016-09-23 14:34:10.405 267 11785.14 214.30 52543.94 88888.00 2016-09-23 14:34:10.905 267 11785.12 214.29 52543.94 88888.00 2016-09-23 14:34:11.405 267 11785.08 214.32 52543.94 88888.00 2016-09-23 14:34:11.905 267 11785.09 214.32 52543.98 88888.00 2016-09-23 14:34:12.405 267 11785.10 214.28 52543.97 88888.00 2016-09-23 14:34:12.905 267 11785.10 214.30 52543.95 88888.00 2016-09-23 14:34:13.405 267 11785.06 214.28 52543.95 88888.00 2016-09-23 14:34:13.905 267 11785.02 214.25 52543.98 88888.00 2016-09-23 14:34:14.405 267 11785.05 214.29 52544.05 88888.00 2016-09-23 14:34:14.905 267 11785.08 214.32 52544.06 88888.00 2016-09-23 14:34:15.405 267 11785.06 214.35 52544.05 88888.00 2016-09-23 14:34:15.905 267 11785.07 214.30 52544.03 88888.00 2016-09-23 14:34:16.405 267 11785.06 214.35 52544.05 88888.00 2016-09-23 14:34:16.905 267 11785.05 214.39 52544.11 88888.00 2016-09-23 14:34:17.405 267 11785.06 214.40 52544.07 88888.00 2016-09-23 14:34:17.905 267 11785.14 214.35 52544.04 88888.00 2016-09-23 14:34:18.405 267 11785.11 214.35 52544.01 88888.00 2016-09-23 14:34:18.905 267 11785.09 214.36 52544.01 88888.00 2016-09-23 14:34:19.405 267 11785.08 214.41 52544.03 88888.00 2016-09-23 14:34:19.905 267 11785.01 214.45 52544.07 88888.00 2016-09-23 14:34:20.405 267 11785.06 214.47 52544.05 88888.00 2016-09-23 14:34:20.905 267 11785.05 214.44 52544.03 88888.00 2016-09-23 14:34:21.405 267 11785.08 214.41 52543.97 88888.00 2016-09-23 14:34:21.905 267 11785.08 214.47 52543.94 88888.00 2016-09-23 14:34:22.405 267 11785.08 214.48 52543.98 88888.00 2016-09-23 14:34:22.905 267 11785.08 214.46 52543.98 88888.00 2016-09-23 14:34:23.405 267 11785.12 214.47 52543.94 88888.00 2016-09-23 14:34:23.905 267 11785.11 214.51 52543.93 88888.00 2016-09-23 14:34:24.405 267 11785.15 214.50 52543.96 88888.00 2016-09-23 14:34:24.905 267 11785.05 214.57 52544.06 88888.00 2016-09-23 14:34:25.405 267 11784.93 214.64 52544.13 88888.00 2016-09-23 14:34:25.905 267 11784.95 214.59 52544.14 88888.00 2016-09-23 14:34:26.405 267 11784.97 214.49 52544.15 88888.00 2016-09-23 14:34:26.905 267 11784.97 214.54 52544.15 88888.00 2016-09-23 14:34:27.405 267 11784.90 214.61 52544.21 88888.00 2016-09-23 14:34:27.905 267 11784.90 214.69 52544.23 88888.00 2016-09-23 14:34:28.405 267 11784.90 214.68 52544.25 88888.00 2016-09-23 14:34:28.905 267 11784.92 214.67 52544.24 88888.00 2016-09-23 14:34:29.405 267 11785.01 214.67 52544.16 88888.00 2016-09-23 14:34:29.905 267 11785.11 214.66 52544.06 88888.00 2016-09-23 14:34:30.405 267 11785.09 214.68 52544.06 88888.00 2016-09-23 14:34:30.905 267 11785.07 214.70 52544.06 88888.00 2016-09-23 14:34:31.405 267 11785.14 214.67 52543.99 88888.00 2016-09-23 14:34:31.905 267 11785.25 214.66 52543.93 88888.00 2016-09-23 14:34:32.405 267 11785.28 214.66 52543.90 88888.00 2016-09-23 14:34:32.905 267 11785.28 214.66 52543.90 88888.00 2016-09-23 14:34:33.405 267 11785.14 214.71 52543.99 88888.00 2016-09-23 14:34:33.905 267 11785.06 214.80 52544.05 88888.00 2016-09-23 14:34:34.405 267 11784.92 214.85 52544.20 88888.00 2016-09-23 14:34:34.905 267 11784.75 214.91 52544.32 88888.00 2016-09-23 14:34:35.405 267 11784.84 214.93 52544.23 88888.00 2016-09-23 14:34:35.905 267 11784.93 214.96 52544.20 88888.00 2016-09-23 14:34:36.405 267 11784.92 214.98 52544.21 88888.00 2016-09-23 14:34:36.905 267 11784.95 214.98 52544.16 88888.00 2016-09-23 14:34:37.405 267 11785.00 214.97 52544.14 88888.00 2016-09-23 14:34:37.905 267 11785.00 214.94 52544.20 88888.00 2016-09-23 14:34:38.405 267 11785.02 214.93 52544.21 88888.00 2016-09-23 14:34:38.905 267 11785.00 215.00 52544.23 88888.00 2016-09-23 14:34:39.405 267 11784.95 215.04 52544.25 88888.00 2016-09-23 14:34:39.905 267 11785.07 215.04 52544.17 88888.00 2016-09-23 14:34:40.405 267 11785.12 215.06 52544.16 88888.00 2016-09-23 14:34:40.905 267 11785.15 215.07 52544.19 88888.00 2016-09-23 14:34:41.405 267 11785.15 215.05 52544.21 88888.00 2016-09-23 14:34:41.905 267 11785.12 215.03 52544.21 88888.00 2016-09-23 14:34:42.405 267 11785.11 215.05 52544.22 88888.00 2016-09-23 14:34:42.905 267 11785.01 215.14 52544.31 88888.00 2016-09-23 14:34:43.406 267 11784.95 215.19 52544.39 88888.00 2016-09-23 14:34:43.906 267 11784.92 215.20 52544.39 88888.00 2016-09-23 14:34:44.406 267 11784.97 215.19 52544.34 88888.00 2016-09-23 14:34:44.906 267 11784.97 215.24 52544.32 88888.00 2016-09-23 14:34:45.406 267 11784.92 215.20 52544.39 88888.00 2016-09-23 14:34:45.906 267 11784.80 215.28 52544.49 88888.00 2016-09-23 14:34:46.406 267 11784.80 215.34 52544.41 88888.00 2016-09-23 14:34:46.906 267 11785.00 215.26 52544.24 88888.00 2016-09-23 14:34:47.406 267 11785.07 215.24 52544.19 88888.00 2016-09-23 14:34:47.906 267 11785.03 215.26 52544.22 88888.00 2016-09-23 14:34:48.406 267 11785.03 215.31 52544.29 88888.00 2016-09-23 14:34:48.906 267 11785.02 215.33 52544.32 88888.00 2016-09-23 14:34:49.406 267 11785.02 215.33 52544.34 88888.00 2016-09-23 14:34:49.906 267 11785.10 215.35 52544.35 88888.00 2016-09-23 14:34:50.406 267 11785.01 215.35 52544.29 88888.00 2016-09-23 14:34:50.906 267 11784.85 215.36 52544.39 88888.00 2016-09-23 14:34:51.406 267 11784.90 215.35 52544.38 88888.00 2016-09-23 14:34:51.906 267 11784.90 215.35 52544.33 88888.00 2016-09-23 14:34:52.406 267 11784.84 215.35 52544.37 88888.00 2016-09-23 14:34:52.906 267 11784.84 215.38 52544.34 88888.00 2016-09-23 14:34:53.406 267 11784.84 215.42 52544.38 88888.00 2016-09-23 14:34:53.906 267 11784.85 215.43 52544.41 88888.00 2016-09-23 14:34:54.406 267 11784.88 215.45 52544.40 88888.00 2016-09-23 14:34:54.906 267 11784.91 215.53 52544.37 88888.00 2016-09-23 14:34:55.406 267 11784.95 215.57 52544.41 88888.00 2016-09-23 14:34:55.906 267 11784.93 215.55 52544.43 88888.00 2016-09-23 14:34:56.406 267 11784.92 215.55 52544.45 88888.00 2016-09-23 14:34:56.906 267 11784.93 215.54 52544.42 88888.00 2016-09-23 14:34:57.406 267 11784.94 215.47 52544.43 88888.00 2016-09-23 14:34:57.906 267 11785.00 215.49 52544.43 88888.00 2016-09-23 14:34:58.406 267 11784.98 215.52 52544.40 88888.00 2016-09-23 14:34:58.906 267 11785.00 215.47 52544.38 88888.00 2016-09-23 14:34:59.406 267 11785.01 215.52 52544.39 88888.00 2016-09-23 14:34:59.906 267 11785.03 215.51 52544.39 88888.00 2016-09-23 14:35:00.406 267 11784.99 215.48 52544.43 88888.00 2016-09-23 14:35:00.906 267 11785.00 215.53 52544.40 88888.00 2016-09-23 14:35:01.406 267 11784.98 215.54 52544.41 88888.00 2016-09-23 14:35:01.906 267 11784.85 215.57 52544.48 88888.00 2016-09-23 14:35:02.406 267 11784.83 215.57 52544.50 88888.00 2016-09-23 14:35:02.906 267 11784.72 215.61 52544.63 88888.00 2016-09-23 14:35:03.406 267 11784.60 215.62 52544.69 88888.00 2016-09-23 14:35:03.906 267 11784.76 215.61 52544.59 88888.00 2016-09-23 14:35:04.406 267 11784.76 215.64 52544.57 88888.00 2016-09-23 14:35:04.906 267 11784.74 215.64 52544.61 88888.00 2016-09-23 14:35:05.406 267 11784.84 215.63 52544.58 88888.00 2016-09-23 14:35:05.906 267 11784.79 215.62 52544.63 88888.00 2016-09-23 14:35:06.406 267 11784.74 215.62 52544.68 88888.00 2016-09-23 14:35:06.906 267 11784.71 215.64 52544.68 88888.00 2016-09-23 14:35:07.406 267 11784.63 215.63 52544.73 88888.00 2016-09-23 14:35:07.906 267 11784.60 215.62 52544.75 88888.00 2016-09-23 14:35:08.406 267 11784.53 215.65 52544.86 88888.00 2016-09-23 14:35:08.906 267 11784.48 215.63 52544.94 88888.00 2016-09-23 14:35:09.406 267 11784.58 215.62 52544.81 88888.00 2016-09-23 14:35:09.906 267 11784.59 215.62 52544.76 88888.00 2016-09-23 14:35:10.406 267 11784.62 215.60 52544.74 88888.00 2016-09-23 14:35:10.906 267 11784.67 215.58 52544.73 88888.00 2016-09-23 14:35:11.406 267 11784.67 215.62 52544.73 88888.00 2016-09-23 14:35:11.906 267 11784.68 215.57 52544.73 88888.00 2016-09-23 14:35:12.406 267 11784.64 215.57 52544.73 88888.00 2016-09-23 14:35:12.906 267 11784.60 215.60 52544.76 88888.00 2016-09-23 14:35:13.406 267 11784.58 215.56 52544.78 88888.00 2016-09-23 14:35:13.906 267 11784.64 215.55 52544.75 88888.00 2016-09-23 14:35:14.406 267 11784.72 215.56 52544.69 88888.00 2016-09-23 14:35:14.906 267 11784.70 215.55 52544.69 88888.00 2016-09-23 14:35:15.406 267 11784.73 215.55 52544.72 88888.00 2016-09-23 14:35:15.906 267 11784.74 215.54 52544.68 88888.00 2016-09-23 14:35:16.406 267 11784.73 215.58 52544.67 88888.00 2016-09-23 14:35:16.906 267 11784.74 215.54 52544.67 88888.00 2016-09-23 14:35:17.406 267 11784.73 215.54 52544.69 88888.00 2016-09-23 14:35:17.906 267 11784.58 215.57 52544.81 88888.00 2016-09-23 14:35:18.406 267 11784.51 215.57 52544.88 88888.00 2016-09-23 14:35:18.906 267 11784.50 215.57 52544.95 88888.00 2016-09-23 14:35:19.406 267 11784.49 215.61 52544.93 88888.00 2016-09-23 14:35:19.906 267 11784.51 215.60 52544.91 88888.00 2016-09-23 14:35:20.406 267 11784.53 215.57 52544.87 88888.00 2016-09-23 14:35:20.906 267 11782.88 216.10 52546.75 88888.00 2016-09-23 14:35:21.406 267 11773.17 219.10 52557.85 88888.00 2016-09-23 14:35:21.906 267 11769.36 220.23 52562.21 88888.00 2016-09-23 14:35:22.406 267 11768.89 220.35 52562.85 88888.00 2016-09-23 14:35:22.906 267 11768.83 220.36 52562.91 88888.00 2016-09-23 14:35:23.406 267 11768.80 220.38 52562.90 88888.00 2016-09-23 14:35:23.906 267 11768.80 220.36 52562.90 88888.00 2016-09-23 14:35:24.406 267 11768.79 220.36 52562.96 88888.00 2016-09-23 14:35:24.906 267 11768.76 220.30 52562.97 88888.00 2016-09-23 14:35:25.406 267 11768.78 220.29 52562.96 88888.00 2016-09-23 14:35:25.906 267 11768.77 220.29 52562.93 88888.00 2016-09-23 14:35:26.406 267 11768.78 220.32 52562.96 88888.00 2016-09-23 14:35:26.906 267 11768.79 220.36 52562.92 88888.00 2016-09-23 14:35:27.406 267 11768.80 220.38 52562.92 88888.00 2016-09-23 14:35:27.906 267 11768.80 220.30 52562.91 88888.00 2016-09-23 14:35:28.406 267 11768.83 220.27 52562.90 88888.00 2016-09-23 14:35:28.906 267 11768.85 220.29 52562.88 88888.00 2016-09-23 14:35:29.406 267 11768.81 220.30 52562.83 88888.00 2016-09-23 14:35:29.906 267 11768.83 220.27 52562.81 88888.00 2016-09-23 14:35:30.406 267 11768.85 220.24 52562.80 88888.00 2016-09-23 14:35:30.906 267 11768.84 220.26 52562.83 88888.00 2016-09-23 14:35:31.406 267 11768.83 220.27 52562.83 88888.00 2016-09-23 14:35:31.906 267 11768.79 220.23 52562.79 88888.00 2016-09-23 14:35:32.406 267 11768.81 220.23 52562.76 88888.00 2016-09-23 14:35:32.906 267 11768.79 220.24 52562.76 88888.00 2016-09-23 14:35:33.406 267 11768.76 220.20 52562.75 88888.00 2016-09-23 14:35:33.906 267 11768.77 220.21 52562.81 88888.00 2016-09-23 14:35:34.406 267 11768.76 220.24 52562.83 88888.00 2016-09-23 14:35:34.906 267 11768.80 220.21 52562.79 88888.00 2016-09-23 14:35:35.406 267 11768.78 220.23 52562.75 88888.00 2016-09-23 14:35:35.906 267 11768.76 220.24 52562.78 88888.00 2016-09-23 14:35:36.406 267 11768.75 220.22 52562.74 88888.00 2016-09-23 14:35:36.906 267 11768.74 220.22 52562.78 88888.00 2016-09-23 14:35:37.406 267 11768.75 220.24 52562.83 88888.00 2016-09-23 14:35:37.906 267 11768.75 220.21 52562.78 88888.00 2016-09-23 14:35:38.406 267 11768.75 220.22 52562.79 88888.00 2016-09-23 14:35:38.906 267 11768.76 220.21 52562.75 88888.00 2016-09-23 14:35:39.406 267 11768.75 220.21 52562.75 88888.00 2016-09-23 14:35:39.906 267 11768.76 220.20 52562.79 88888.00 2016-09-23 14:35:40.406 267 11768.77 220.18 52562.75 88888.00 2016-09-23 14:35:40.906 267 11768.74 220.16 52562.75 88888.00 2016-09-23 14:35:41.406 267 11768.75 220.16 52562.74 88888.00 2016-09-23 14:35:41.906 267 11768.71 220.18 52562.73 88888.00 2016-09-23 14:35:42.406 267 11768.71 220.20 52562.71 88888.00 2016-09-23 14:35:42.906 267 11768.76 220.19 52562.69 88888.00 2016-09-23 14:35:43.406 267 11768.74 220.18 52562.72 88888.00 2016-09-23 14:35:43.906 267 11768.71 220.17 52562.74 88888.00 2016-09-23 14:35:44.406 267 11768.71 220.18 52562.73 88888.00 2016-09-23 14:35:44.906 267 11768.74 220.18 52562.78 88888.00 2016-09-23 14:35:45.406 267 11768.74 220.16 52562.74 88888.00 2016-09-23 14:35:45.906 267 11768.75 220.17 52562.72 88888.00 2016-09-23 14:35:46.406 267 11768.76 220.17 52562.74 88888.00 2016-09-23 14:35:46.906 267 11768.76 220.13 52562.75 88888.00 2016-09-23 14:35:47.406 267 11768.77 220.14 52562.72 88888.00 2016-09-23 14:35:47.906 267 11768.77 220.13 52562.67 88888.00 2016-09-23 14:35:48.406 267 11768.77 220.17 52562.70 88888.00 2016-09-23 14:35:48.906 267 11768.76 220.17 52562.76 88888.00 2016-09-23 14:35:49.406 267 11768.76 220.18 52562.75 88888.00 2016-09-23 14:35:49.906 267 11768.78 220.13 52562.75 88888.00 2016-09-23 14:35:50.406 267 11768.76 220.16 52562.78 88888.00 2016-09-23 14:35:50.906 267 11768.72 220.16 52562.73 88888.00 2016-09-23 14:35:51.406 267 11768.72 220.14 52562.70 88888.00 2016-09-23 14:35:51.906 267 11768.76 220.13 52562.70 88888.00 2016-09-23 14:35:52.406 267 11768.74 220.10 52562.71 88888.00 2016-09-23 14:35:52.906 267 11768.69 220.13 52562.71 88888.00 2016-09-23 14:35:53.406 267 11768.66 220.13 52562.73 88888.00 2016-09-23 14:35:53.906 267 11768.67 220.13 52562.71 88888.00 2016-09-23 14:35:54.406 267 11768.67 220.11 52562.73 88888.00 2016-09-23 14:35:54.906 267 11768.68 220.08 52562.72 88888.00 2016-09-23 14:35:55.406 267 11768.69 220.07 52562.71 88888.00 2016-09-23 14:35:55.906 267 11768.67 220.06 52562.71 88888.00 2016-09-23 14:35:56.406 267 11768.68 220.09 52562.67 88888.00 2016-09-23 14:35:56.906 267 11769.79 219.77 52561.37 88888.00 2016-09-23 14:35:57.406 267 11778.79 216.86 52550.86 88888.00 2016-09-23 14:35:57.906 267 11783.02 215.56 52545.93 88888.00 2016-09-23 14:35:58.406 267 11783.71 215.42 52545.17 88888.00 2016-09-23 14:35:58.906 267 11783.79 215.42 52545.11 88888.00 2016-09-23 14:35:59.406 267 11783.56 215.46 52545.30 88888.00 2016-09-23 14:35:59.906 267 11783.83 215.44 52545.07 88888.00 2016-09-23 14:36:00.406 267 11784.03 215.42 52544.95 88888.00 2016-09-23 14:36:00.906 267 11784.12 215.44 52544.87 88888.00 2016-09-23 14:36:01.406 267 11784.30 215.42 52544.73 88888.00 2016-09-23 14:36:01.906 267 11784.40 215.37 52544.69 88888.00 2016-09-23 14:36:02.406 267 11784.40 215.38 52544.69 88888.00 2016-09-23 14:36:02.906 267 11784.45 215.41 52544.64 88888.00 2016-09-23 14:36:03.406 267 11784.44 215.42 52544.57 88888.00 2016-09-23 14:36:03.906 267 11784.39 215.42 52544.58 88888.00 2016-09-23 14:36:04.406 267 11784.40 215.46 52544.60 88888.00 2016-09-23 14:36:04.906 267 11784.53 215.42 52544.52 88888.00 2016-09-23 14:36:05.406 267 11784.56 215.41 52544.55 88888.00 2016-09-23 14:36:05.906 267 11784.53 215.44 52544.54 88888.00 2016-09-23 14:36:06.406 267 11784.41 215.47 52544.59 88888.00 2016-09-23 14:36:06.906 267 11784.39 215.45 52544.58 88888.00 2016-09-23 14:36:07.406 267 11784.41 215.44 52544.55 88888.00 2016-09-23 14:36:07.906 267 11784.42 215.45 52544.60 88888.00 2016-09-23 14:36:08.406 267 11784.39 215.47 52544.70 88888.00 2016-09-23 14:36:08.906 267 11784.19 215.56 52544.86 88888.00 2016-09-23 14:36:09.406 267 11784.09 215.57 52544.88 88888.00 2016-09-23 14:36:09.906 267 11784.07 215.62 52544.85 88888.00 2016-09-23 14:36:10.406 267 11784.11 215.63 52544.88 88888.00 2016-09-23 14:36:10.906 267 11784.14 215.63 52544.90 88888.00 2016-09-23 14:36:11.406 267 11784.16 215.65 52544.87 88888.00 2016-09-23 14:36:11.906 267 11784.11 215.64 52544.93 88888.00 2016-09-23 14:36:12.406 267 11784.01 215.66 52545.01 88888.00 2016-09-23 14:36:12.906 267 11784.00 215.68 52545.05 88888.00 2016-09-23 14:36:13.406 267 11784.10 215.77 52544.99 88888.00 2016-09-23 14:36:13.906 267 11784.11 215.77 52544.95 88888.00 2016-09-23 14:36:14.406 267 11784.09 215.78 52544.96 88888.00 2016-09-23 14:36:14.906 267 11782.20 216.36 52547.12 88888.00 2016-09-23 14:36:15.406 267 11774.82 218.72 52555.62 88888.00 2016-09-23 14:36:15.906 267 11780.47 216.93 52549.04 88888.00 2016-09-23 14:36:16.406 267 11783.18 216.04 52545.86 88888.00 2016-09-23 14:36:16.906 267 11783.52 215.94 52545.49 88888.00 2016-09-23 14:36:17.406 267 11783.56 215.99 52545.44 88888.00 2016-09-23 14:36:17.906 267 11783.68 215.97 52545.34 88888.00 2016-09-23 14:36:18.406 267 11783.62 215.95 52545.36 88888.00 2016-09-23 14:36:18.906 267 11782.87 216.19 52546.22 88888.00 2016-09-23 14:36:19.406 267 11781.63 216.57 52547.61 88888.00 2016-09-23 14:36:19.906 267 11782.82 216.21 52546.19 88888.00 2016-09-23 14:36:20.406 267 11782.96 216.19 52546.04 88888.00 2016-09-23 14:36:20.906 267 11782.98 216.23 52546.02 88888.00 2016-09-23 14:36:21.406 267 11783.37 216.11 52545.64 88888.00 2016-09-23 14:36:21.906 267 11783.61 216.05 52545.42 88888.00 2016-09-23 14:36:22.406 267 11783.70 216.01 52545.32 88888.00 2016-09-23 14:36:22.906 267 11783.67 216.06 52545.37 88888.00 2016-09-23 14:36:23.406 267 11783.67 216.14 52545.38 88888.00 2016-09-23 14:36:23.906 267 11783.57 216.19 52545.47 88888.00 2016-09-23 14:36:24.406 267 11783.60 216.22 52545.45 88888.00 2016-09-23 14:36:24.906 267 11783.67 216.23 52545.39 88888.00 2016-09-23 14:36:25.406 267 11783.67 216.24 52545.38 88888.00 2016-09-23 14:36:25.906 267 11783.62 216.28 52545.44 88888.00 2016-09-23 14:36:26.406 267 11783.61 216.26 52545.46 88888.00 2016-09-23 14:36:26.906 267 11782.80 216.50 52546.44 88888.00 2016-09-23 14:36:27.406 267 11774.46 219.22 52556.13 88888.00 2016-09-23 14:36:27.906 267 11769.90 220.84 52561.56 88888.00 2016-09-23 14:36:28.406 267 11769.26 221.10 52562.32 88888.00 2016-09-23 14:36:28.906 267 11769.33 221.11 52562.23 88888.00 2016-09-23 14:36:29.406 267 11776.40 218.86 52554.09 88888.00 2016-09-23 14:36:29.906 267 11783.02 216.75 52546.41 88888.00 2016-09-23 14:36:30.406 267 11784.18 216.45 52545.09 88888.00 2016-09-23 14:36:30.906 267 11784.29 216.40 52544.95 88888.00 2016-09-23 14:36:31.406 267 11784.24 216.44 52545.04 88888.00 2016-09-23 14:36:31.906 267 11784.35 216.45 52544.95 88888.00 2016-09-23 14:36:32.406 267 11784.33 216.45 52544.90 88888.00 2016-09-23 14:36:32.906 267 11784.37 216.50 52544.87 88888.00 2016-09-23 14:36:33.406 267 11784.30 216.51 52544.86 88888.00 2016-09-23 14:36:33.906 267 11784.30 216.51 52544.85 88888.00 2016-09-23 14:36:34.406 267 11784.33 216.48 52544.82 88888.00 2016-09-23 14:36:34.906 267 11784.33 216.48 52544.87 88888.00 2016-09-23 14:36:35.406 267 11784.33 216.50 52544.93 88888.00 2016-09-23 14:36:35.906 267 11784.33 216.51 52544.95 88888.00 2016-09-23 14:36:36.406 267 11784.32 216.55 52544.93 88888.00 2016-09-23 14:36:36.906 267 11784.27 216.58 52544.88 88888.00 2016-09-23 14:36:37.406 267 11784.21 216.59 52544.95 88888.00 2016-09-23 14:36:37.906 267 11784.16 216.60 52544.99 88888.00 2016-09-23 14:36:38.406 267 11784.32 216.61 52544.84 88888.00 2016-09-23 14:36:38.906 267 11784.40 216.60 52544.85 88888.00 2016-09-23 14:36:39.406 267 11784.46 216.58 52544.84 88888.00 2016-09-23 14:36:39.906 267 11784.48 216.57 52544.83 88888.00 2016-09-23 14:36:40.406 267 11784.50 216.57 52544.77 88888.00 2016-09-23 14:36:40.906 267 11784.41 216.60 52544.77 88888.00 2016-09-23 14:36:41.406 267 11784.41 216.58 52544.78 88888.00 2016-09-23 14:36:41.906 267 11784.45 216.59 52544.74 88888.00 2016-09-23 14:36:42.406 267 11784.46 216.62 52544.72 88888.00 2016-09-23 14:36:42.906 267 11784.44 216.67 52544.77 88888.00 2016-09-23 14:36:43.406 267 11784.42 216.69 52544.79 88888.00 2016-09-23 14:36:43.906 267 11784.44 216.67 52544.78 88888.00 2016-09-23 14:36:44.406 267 11784.37 216.68 52544.83 88888.00 2016-09-23 14:36:44.906 267 11784.24 216.72 52544.94 88888.00 2016-09-23 14:36:45.406 267 11784.15 216.75 52545.00 88888.00 2016-09-23 14:36:45.906 267 11784.09 216.74 52545.05 88888.00 2016-09-23 14:36:46.406 267 11784.12 216.78 52545.08 88888.00 2016-09-23 14:36:46.906 267 11784.12 216.78 52545.05 88888.00 2016-09-23 14:36:47.406 267 11784.11 216.78 52545.05 88888.00 2016-09-23 14:36:47.906 267 11784.19 216.74 52544.98 88888.00 2016-09-23 14:36:48.406 267 11784.29 216.70 52544.93 88888.00 2016-09-23 14:36:48.906 267 11784.33 216.71 52544.84 88888.00 2016-09-23 14:36:49.406 267 11784.35 216.72 52544.82 88888.00 2016-09-23 14:36:49.906 267 11784.26 216.74 52544.91 88888.00 2016-09-23 14:36:50.406 267 11784.12 216.75 52545.02 88888.00 2016-09-23 14:36:50.906 267 11784.16 216.79 52544.98 88888.00 2016-09-23 14:36:51.406 267 11784.23 216.77 52544.95 88888.00 2016-09-23 14:36:51.906 267 11784.20 216.77 52544.98 88888.00 2016-09-23 14:36:52.406 267 11784.22 216.73 52544.94 88888.00 2016-09-23 14:36:52.906 267 11784.22 216.73 52544.95 88888.00 2016-09-23 14:36:53.406 267 11784.16 216.74 52544.99 88888.00 2016-09-23 14:36:53.906 267 11784.13 216.79 52545.03 88888.00 2016-09-23 14:36:54.406 267 11784.15 216.82 52545.03 88888.00 2016-09-23 14:36:54.906 267 11784.20 216.75 52544.95 88888.00 2016-09-23 14:36:55.406 267 11783.48 216.98 52545.75 88888.00 2016-09-23 14:36:55.906 267 11783.69 216.88 52545.46 88888.00 2016-09-23 14:36:56.406 267 11784.01 216.73 52545.10 88888.00 2016-09-23 14:36:56.906 267 11784.04 216.73 52545.04 88888.00 2016-09-23 14:36:57.406 267 11784.00 216.77 52545.04 88888.00 2016-09-23 14:36:57.906 267 11784.01 216.83 52545.04 88888.00 2016-09-23 14:36:58.406 267 11784.01 216.84 52545.07 88888.00 2016-09-23 14:36:58.906 267 11783.98 216.79 52545.03 88888.00 2016-09-23 14:36:59.406 267 11783.93 216.78 52545.11 88888.00 2016-09-23 14:36:59.906 267 11783.78 216.82 52545.23 88888.00 2016-09-23 14:37:00.406 267 11783.83 216.79 52545.20 88888.00 2016-09-23 14:37:00.906 267 11783.77 216.79 52545.22 88888.00 2016-09-23 14:37:01.406 267 11783.74 216.81 52545.25 88888.00 2016-09-23 14:37:01.906 267 11783.70 216.80 52545.22 88888.00 2016-09-23 14:37:02.406 267 11783.69 216.75 52545.28 88888.00 2016-09-23 14:37:02.906 267 11783.94 216.74 52545.09 88888.00 2016-09-23 14:37:03.406 267 11784.01 216.71 52545.03 88888.00 2016-09-23 14:37:03.906 267 11782.36 217.19 52546.87 88888.00 2016-09-23 14:37:04.406 267 11774.26 219.74 52556.19 88888.00 2016-09-23 14:37:04.906 267 11776.99 218.91 52553.09 88888.00 2016-09-23 14:37:05.406 267 11782.70 217.07 52546.44 88888.00 2016-09-23 14:37:05.906 267 11783.57 216.79 52545.42 88888.00 2016-09-23 14:37:06.406 267 11776.57 218.95 52553.44 88888.00 2016-09-23 14:37:06.906 267 11777.20 218.76 52552.80 88888.00 2016-09-23 14:37:07.406 267 11782.87 216.97 52546.28 88888.00 2016-09-23 14:37:07.906 267 11783.87 216.69 52545.09 88888.00 2016-09-23 14:37:08.406 267 11784.02 216.61 52544.91 88888.00 2016-09-23 14:37:08.906 267 11784.06 216.60 52544.86 88888.00 2016-09-23 14:37:09.406 267 11784.06 216.61 52544.90 88888.00 2016-09-23 14:37:09.906 267 11784.05 216.59 52544.91 88888.00 2016-09-23 14:37:10.406 267 11784.05 216.54 52544.87 88888.00 2016-09-23 14:37:10.906 267 11784.05 216.59 52544.87 88888.00 2016-09-23 14:37:11.406 267 11783.91 216.59 52544.99 88888.00 2016-09-23 14:37:11.906 267 11783.80 216.58 52545.07 88888.00 2016-09-23 14:37:12.406 267 11783.79 216.55 52545.09 88888.00 2016-09-23 14:37:12.906 267 11783.78 216.60 52545.07 88888.00 2016-09-23 14:37:13.406 267 11783.66 216.62 52545.13 88888.00 2016-09-23 14:37:13.906 267 11783.61 216.60 52545.10 88888.00 2016-09-23 14:37:14.406 267 11783.63 216.53 52545.07 88888.00 2016-09-23 14:37:14.906 267 11783.72 216.51 52545.02 88888.00 2016-09-23 14:37:15.406 267 11783.71 216.53 52545.00 88888.00 2016-09-23 14:37:15.906 267 11783.62 216.59 52545.07 88888.00 2016-09-23 14:37:16.406 267 11783.58 216.61 52545.08 88888.00 2016-09-23 14:37:16.906 267 11783.65 216.58 52545.04 88888.00 2016-09-23 14:37:17.406 267 11783.71 216.55 52545.00 88888.00 2016-09-23 14:37:17.906 267 11783.77 216.57 52544.96 88888.00 2016-09-23 14:37:18.406 267 11783.77 216.53 52544.95 88888.00 2016-09-23 14:37:18.906 267 11783.74 216.52 52544.95 88888.00 2016-09-23 14:37:19.406 267 11783.78 216.53 52544.91 88888.00 2016-09-23 14:37:19.906 267 11783.79 216.52 52544.86 88888.00 2016-09-23 14:37:20.406 267 11783.79 216.53 52544.87 88888.00 2016-09-23 14:37:20.906 267 11783.68 216.52 52544.93 88888.00 2016-09-23 14:37:21.406 267 11783.60 216.54 52544.98 88888.00 2016-09-23 14:37:21.906 267 11783.63 216.51 52544.95 88888.00 2016-09-23 14:37:22.406 267 11783.70 216.50 52544.98 88888.00 2016-09-23 14:37:22.906 267 11783.65 216.52 52545.07 88888.00 2016-09-23 14:37:23.406 267 11783.65 216.54 52545.03 88888.00 2016-09-23 14:37:23.906 267 11783.70 216.52 52544.94 88888.00 2016-09-23 14:37:24.406 267 11783.74 216.50 52544.93 88888.00 2016-09-23 14:37:24.906 267 11783.75 216.50 52544.91 88888.00 2016-09-23 14:37:25.406 267 11783.75 216.46 52544.88 88888.00 2016-09-23 14:37:25.906 267 11783.87 216.43 52544.77 88888.00 2016-09-23 14:37:26.406 267 11783.92 216.42 52544.72 88888.00 2016-09-23 14:37:26.906 267 11783.94 216.41 52544.73 88888.00 2016-09-23 14:37:27.406 267 11783.95 216.41 52544.74 88888.00 2016-09-23 14:37:27.906 267 11783.95 216.42 52544.76 88888.00 2016-09-23 14:37:28.407 267 11783.97 216.41 52544.70 88888.00 2016-09-23 14:37:28.907 267 11784.05 216.39 52544.59 88888.00 2016-09-23 14:37:29.407 267 11784.10 216.40 52544.55 88888.00 2016-09-23 14:37:29.907 267 11784.12 216.34 52544.54 88888.00 2016-09-23 14:37:30.407 267 11784.18 216.31 52544.51 88888.00 2016-09-23 14:37:30.907 267 11784.19 216.33 52544.51 88888.00 2016-09-23 14:37:31.407 267 11783.97 216.41 52544.73 88888.00 2016-09-23 14:37:31.907 267 11776.32 218.75 52553.41 88888.00 2016-09-23 14:37:32.407 267 11769.85 220.76 52560.89 88888.00 2016-09-23 14:37:32.907 267 11768.78 221.11 52562.20 88888.00 2016-09-23 14:37:33.407 267 11768.59 221.15 52562.44 88888.00 2016-09-23 14:37:33.907 267 11768.52 221.14 52562.47 88888.00 2016-09-23 14:37:34.407 267 11768.53 221.10 52562.50 88888.00 2016-09-23 14:37:34.907 267 11768.53 221.10 52562.49 88888.00 2016-09-23 14:37:35.407 267 11768.58 221.13 52562.48 88888.00 2016-09-23 14:37:35.907 267 11768.58 221.10 52562.46 88888.00 2016-09-23 14:37:36.407 267 11768.52 221.10 52562.43 88888.00 2016-09-23 14:37:36.907 267 11768.53 221.08 52562.46 88888.00 2016-09-23 14:37:37.407 267 11768.56 221.08 52562.47 88888.00 2016-09-23 14:37:37.907 267 11768.53 221.13 52562.44 88888.00 2016-09-23 14:37:38.407 267 11768.53 221.11 52562.46 88888.00 2016-09-23 14:37:38.907 267 11768.56 221.11 52562.44 88888.00 2016-09-23 14:37:39.407 267 11768.57 221.09 52562.45 88888.00 2016-09-23 14:37:39.907 267 11768.53 221.09 52562.44 88888.00 2016-09-23 14:37:40.407 267 11768.54 221.08 52562.43 88888.00 2016-09-23 14:37:40.907 267 11768.53 221.07 52562.40 88888.00 2016-09-23 14:37:41.407 267 11768.56 221.07 52562.41 88888.00 2016-09-23 14:37:41.907 267 11768.59 221.08 52562.39 88888.00 2016-09-23 14:37:42.407 267 11768.57 221.09 52562.41 88888.00 2016-09-23 14:37:42.907 267 11768.53 221.08 52562.43 88888.00 2016-09-23 14:37:43.407 267 11768.53 221.11 52562.43 88888.00 2016-09-23 14:37:43.907 267 11768.54 221.13 52562.41 88888.00 2016-09-23 14:37:44.407 267 11768.53 221.09 52562.43 88888.00 2016-09-23 14:37:44.907 267 11768.57 221.09 52562.39 88888.00 2016-09-23 14:37:45.407 267 11768.57 221.07 52562.36 88888.00 2016-09-23 14:37:45.907 267 11768.57 221.05 52562.31 88888.00 2016-09-23 14:37:46.407 267 11768.56 221.07 52562.27 88888.00 2016-09-23 14:37:46.907 267 11768.57 221.10 52562.22 88888.00 2016-09-23 14:37:47.407 267 11768.59 221.11 52562.23 88888.00 2016-09-23 14:37:47.907 267 11768.59 221.11 52562.27 88888.00 2016-09-23 14:37:48.407 267 11768.59 221.11 52562.26 88888.00 2016-09-23 14:37:48.907 267 11768.58 221.07 52562.27 88888.00 2016-09-23 14:37:49.407 267 11768.57 221.09 52562.31 88888.00 2016-09-23 14:37:49.907 267 11768.54 221.09 52562.30 88888.00 2016-09-23 14:37:50.407 267 11768.51 221.09 52562.37 88888.00 2016-09-23 14:37:50.907 267 11768.50 221.11 52562.38 88888.00 2016-09-23 14:37:51.407 267 11768.51 221.11 52562.37 88888.00 2016-09-23 14:37:51.907 267 11768.52 221.11 52562.39 88888.00 2016-09-23 14:37:52.407 267 11768.54 221.08 52562.36 88888.00 2016-09-23 14:37:52.907 267 11768.57 221.07 52562.30 88888.00 2016-09-23 14:37:53.407 267 11768.59 221.11 52562.30 88888.00 2016-09-23 14:37:53.907 267 11768.58 221.14 52562.35 88888.00 2016-09-23 14:37:54.407 267 11768.59 221.10 52562.34 88888.00 2016-09-23 14:37:54.907 267 11768.59 221.13 52562.31 88888.00 2016-09-23 14:37:55.407 267 11768.59 221.15 52562.29 88888.00 2016-09-23 14:37:55.907 267 11768.58 221.17 52562.28 88888.00 2016-09-23 14:37:56.407 267 11768.62 221.17 52562.26 88888.00 2016-09-23 14:37:56.907 267 11768.62 221.14 52562.23 88888.00 2016-09-23 14:37:57.407 267 11768.68 221.15 52562.23 88888.00 2016-09-23 14:37:57.907 267 11768.68 221.16 52562.23 88888.00 2016-09-23 14:37:58.407 267 11768.69 221.22 52562.28 88888.00 2016-09-23 14:37:58.907 267 11768.69 221.23 52562.28 88888.00 2016-09-23 14:37:59.407 267 11768.68 221.23 52562.28 88888.00 2016-09-23 14:37:59.907 267 11768.69 221.22 52562.28 88888.00 2016-09-23 14:38:00.407 267 11768.68 221.27 52562.26 88888.00 2016-09-23 14:38:00.907 267 11768.68 221.27 52562.28 88888.00 2016-09-23 14:38:01.407 267 11768.67 221.27 52562.32 88888.00 2016-09-23 14:38:01.907 267 11768.66 221.27 52562.32 88888.00 2016-09-23 14:38:02.407 267 11768.68 221.28 52562.34 88888.00 2016-09-23 14:38:02.907 267 11768.69 221.33 52562.32 88888.00 2016-09-23 14:38:03.407 267 11768.70 221.33 52562.28 88888.00 2016-09-23 14:38:03.907 267 11768.69 221.32 52562.28 88888.00 2016-09-23 14:38:04.407 267 11768.70 221.27 52562.25 88888.00 2016-09-23 14:38:04.907 267 11768.91 221.29 52562.00 88888.00 2016-09-23 14:38:05.407 267 11769.00 221.32 52561.87 88888.00 2016-09-23 14:38:05.907 267 11769.04 221.33 52561.83 88888.00 2016-09-23 14:38:06.407 267 11769.04 221.29 52561.82 88888.00 2016-09-23 14:38:06.907 267 11769.03 221.33 52561.82 88888.00 2016-09-23 14:38:07.407 267 11769.04 221.36 52561.83 88888.00 2016-09-23 14:38:07.907 267 11769.10 221.37 52561.83 88888.00 2016-09-23 14:38:08.407 267 11769.10 221.35 52561.83 88888.00 2016-09-23 14:38:08.907 267 11769.10 221.35 52561.79 88888.00 2016-09-23 14:38:09.407 267 11769.12 221.34 52561.82 88888.00 2016-09-23 14:38:09.907 267 11769.10 221.33 52561.83 88888.00 2016-09-23 14:38:10.407 267 11769.19 221.28 52561.73 88888.00 2016-09-23 14:38:10.907 267 11775.36 219.27 52554.45 88888.00 2016-09-23 14:38:11.407 267 11781.77 217.15 52546.97 88888.00 2016-09-23 14:38:11.907 267 11783.27 216.70 52545.37 88888.00 2016-09-23 14:38:12.407 267 11783.97 216.59 52544.76 88888.00 2016-09-23 14:38:12.907 267 11784.32 216.54 52544.43 88888.00 2016-09-23 14:38:13.407 267 11784.47 216.61 52544.26 88888.00 2016-09-23 14:38:13.907 267 11784.56 216.60 52544.22 88888.00 2016-09-23 14:38:14.407 267 11784.60 216.59 52544.16 88888.00 2016-09-23 14:38:14.907 267 11784.64 216.53 52544.11 88888.00 2016-09-23 14:38:15.407 267 11784.65 216.51 52544.10 88888.00 2016-09-23 14:38:15.907 267 11784.70 216.53 52544.10 88888.00 2016-09-23 14:38:16.407 267 11784.74 216.55 52544.07 88888.00 2016-09-23 14:38:16.907 267 11784.74 216.59 52544.08 88888.00 2016-09-23 14:38:17.407 267 11784.73 216.60 52544.11 88888.00 2016-09-23 14:38:17.907 267 11784.73 216.59 52544.11 88888.00 2016-09-23 14:38:18.407 267 11784.73 216.59 52544.08 88888.00 2016-09-23 14:38:18.907 267 11784.76 216.54 52544.05 88888.00 2016-09-23 14:38:19.407 267 11784.77 216.57 52544.08 88888.00 2016-09-23 14:38:19.907 267 11784.81 216.55 52544.08 88888.00 2016-09-23 14:38:20.407 267 11784.88 216.55 52544.05 88888.00 2016-09-23 14:38:20.907 267 11784.83 216.55 52544.06 88888.00 2016-09-23 14:38:21.407 267 11784.74 216.52 52544.14 88888.00 2016-09-23 14:38:21.907 267 11784.77 216.52 52544.13 88888.00 2016-09-23 14:38:22.407 267 11784.81 216.55 52544.13 88888.00 2016-09-23 14:38:22.907 267 11784.89 216.53 52544.14 88888.00 2016-09-23 14:38:23.407 267 11784.90 216.57 52544.13 88888.00 2016-09-23 14:38:23.907 267 11784.84 216.54 52544.12 88888.00 2016-09-23 14:38:24.407 267 11784.88 216.58 52544.11 88888.00 2016-09-23 14:38:24.907 267 11784.90 216.55 52544.10 88888.00 2016-09-23 14:38:25.407 267 11784.86 216.57 52544.15 88888.00 2016-09-23 14:38:25.907 267 11784.83 216.57 52544.20 88888.00 2016-09-23 14:38:26.407 267 11784.84 216.58 52544.21 88888.00 2016-09-23 14:38:26.907 267 11784.79 216.54 52544.16 88888.00 2016-09-23 14:38:27.407 267 11784.84 216.55 52544.11 88888.00 2016-09-23 14:38:27.907 267 11784.88 216.59 52544.14 88888.00 2016-09-23 14:38:28.407 267 11784.84 216.57 52544.14 88888.00 2016-09-23 14:38:28.907 267 11784.82 216.54 52544.15 88888.00 2016-09-23 14:38:29.407 267 11784.83 216.55 52544.15 88888.00 2016-09-23 14:38:29.907 267 11784.81 216.54 52544.13 88888.00 2016-09-23 14:38:30.407 267 11784.85 216.58 52544.11 88888.00 2016-09-23 14:38:30.907 267 11784.84 216.60 52544.13 88888.00 2016-09-23 14:38:31.407 267 11784.85 216.58 52544.19 88888.00 2016-09-23 14:38:31.907 267 11784.83 216.59 52544.20 88888.00 2016-09-23 14:38:32.407 267 11784.79 216.59 52544.17 88888.00 2016-09-23 14:38:32.907 267 11784.75 216.64 52544.22 88888.00 2016-09-23 14:38:33.407 267 11784.76 216.65 52544.25 88888.00 2016-09-23 14:38:33.907 267 11784.79 216.60 52544.25 88888.00 2016-09-23 14:38:34.407 267 11784.76 216.57 52544.25 88888.00 2016-09-23 14:38:34.907 267 11784.67 216.62 52544.29 88888.00 2016-09-23 14:38:35.407 267 11784.51 216.68 52544.41 88888.00 2016-09-23 14:38:35.907 267 11784.48 216.73 52544.41 88888.00 2016-09-23 14:38:36.407 267 11784.49 216.74 52544.42 88888.00 2016-09-23 14:38:36.907 267 11784.53 216.72 52544.38 88888.00 2016-09-23 14:38:37.407 267 11784.56 216.69 52544.38 88888.00 2016-09-23 14:38:37.907 267 11784.53 216.70 52544.38 88888.00 2016-09-23 14:38:38.407 267 11784.53 216.71 52544.32 88888.00 2016-09-23 14:38:38.907 267 11784.58 216.72 52544.33 88888.00 2016-09-23 14:38:39.407 267 11784.62 216.72 52544.32 88888.00 2016-09-23 14:38:39.907 267 11784.63 216.77 52544.25 88888.00 2016-09-23 14:38:40.407 267 11784.47 216.77 52544.35 88888.00 2016-09-23 14:38:40.907 267 11784.41 216.78 52544.40 88888.00 2016-09-23 14:38:41.407 267 11784.50 216.77 52544.33 88888.00 2016-09-23 14:38:41.907 267 11784.74 216.71 52544.17 88888.00 2016-09-23 14:38:42.407 267 11784.73 216.70 52544.17 88888.00 2016-09-23 14:38:42.907 267 11784.62 216.69 52544.28 88888.00 2016-09-23 14:38:43.407 267 11784.88 216.58 52544.06 88888.00 2016-09-23 14:38:43.907 267 11785.01 216.54 52543.89 88888.00 2016-09-23 14:38:44.407 267 11785.03 216.52 52543.89 88888.00 2016-09-23 14:38:44.907 267 11785.00 216.54 52543.90 88888.00 2016-09-23 14:38:45.407 267 11785.07 216.52 52543.87 88888.00 2016-09-23 14:38:45.907 267 11785.07 216.51 52543.86 88888.00 2016-09-23 14:38:46.407 267 11785.07 216.49 52543.86 88888.00 2016-09-23 14:38:46.907 267 11785.06 216.50 52543.87 88888.00 2016-09-23 14:38:47.407 267 11785.09 216.49 52543.82 88888.00 2016-09-23 14:38:47.907 267 11785.14 216.46 52543.84 88888.00 2016-09-23 14:38:48.407 267 11785.11 216.44 52543.85 88888.00 2016-09-23 14:38:48.907 267 11785.14 216.45 52543.81 88888.00 2016-09-23 14:38:49.407 267 11785.10 216.43 52543.80 88888.00 2016-09-23 14:38:49.907 267 11784.97 216.45 52543.87 88888.00 2016-09-23 14:38:50.407 267 11784.90 216.52 52543.93 88888.00 2016-09-23 14:38:50.907 267 11784.85 216.52 52543.93 88888.00 2016-09-23 14:38:51.407 267 11784.82 216.51 52543.91 88888.00 2016-09-23 14:38:51.907 267 11784.80 216.48 52543.87 88888.00 2016-09-23 14:38:52.407 267 11784.85 216.46 52543.82 88888.00 2016-09-23 14:38:52.907 267 11784.91 216.46 52543.82 88888.00 2016-09-23 14:38:53.407 267 11784.91 216.45 52543.81 88888.00 2016-09-23 14:38:53.907 267 11784.92 216.42 52543.82 88888.00 2016-09-23 14:38:54.407 267 11784.88 216.44 52543.87 88888.00 2016-09-23 14:38:54.907 267 11784.84 216.42 52543.90 88888.00 2016-09-23 14:38:55.407 267 11784.76 216.48 52543.96 88888.00 2016-09-23 14:38:55.907 267 11784.71 216.48 52543.96 88888.00 2016-09-23 14:38:56.407 267 11784.67 216.44 52543.97 88888.00 2016-09-23 14:38:56.907 267 11784.56 216.53 52544.07 88888.00 2016-09-23 14:38:57.407 267 11784.59 216.52 52544.02 88888.00 2016-09-23 14:38:57.907 267 11784.58 216.49 52544.01 88888.00 2016-09-23 14:38:58.407 267 11784.48 216.55 52544.11 88888.00 2016-09-23 14:38:58.907 267 11784.56 216.55 52544.11 88888.00 2016-09-23 14:38:59.407 267 11784.59 216.51 52544.10 88888.00 2016-09-23 14:38:59.907 267 11784.60 216.45 52544.06 88888.00 2016-09-23 14:39:00.407 267 11784.74 216.44 52544.01 88888.00 2016-09-23 14:39:00.907 267 11784.85 216.46 52543.93 88888.00 2016-09-23 14:39:01.407 267 11784.74 216.53 52543.99 88888.00 2016-09-23 14:39:01.907 267 11784.58 216.57 52544.08 88888.00 2016-09-23 14:39:02.407 267 11784.57 216.59 52544.16 88888.00 2016-09-23 14:39:02.907 267 11784.75 216.53 52544.06 88888.00 2016-09-23 14:39:03.407 267 11784.86 216.50 52543.97 88888.00 2016-09-23 14:39:03.907 267 11784.84 216.55 52543.93 88888.00 2016-09-23 14:39:04.407 267 11784.85 216.55 52543.88 88888.00 2016-09-23 14:39:04.907 267 11784.86 216.53 52543.91 88888.00 2016-09-23 14:39:05.407 267 11784.91 216.52 52543.93 88888.00 2016-09-23 14:39:05.907 267 11784.92 216.53 52543.89 88888.00 2016-09-23 14:39:06.407 267 11784.90 216.52 52543.88 88888.00 2016-09-23 14:39:06.907 267 11784.81 216.58 52543.96 88888.00 2016-09-23 14:39:07.407 267 11784.74 216.62 52544.02 88888.00 2016-09-23 14:39:07.907 267 11784.83 216.62 52544.01 88888.00 2016-09-23 14:39:08.407 267 11784.89 216.63 52543.91 88888.00 2016-09-23 14:39:08.907 267 11784.83 216.55 52543.93 88888.00 2016-09-23 14:39:09.407 267 11784.86 216.53 52543.95 88888.00 2016-09-23 14:39:09.907 267 11784.85 216.53 52543.94 88888.00 2016-09-23 14:39:10.407 267 11784.82 216.52 52543.98 88888.00 2016-09-23 14:39:10.907 267 11784.86 216.52 52543.96 88888.00 2016-09-23 14:39:11.407 267 11784.95 216.48 52543.88 88888.00 2016-09-23 14:39:11.907 267 11784.97 216.49 52543.86 88888.00 2016-09-23 14:39:12.407 267 11784.99 216.48 52543.87 88888.00 2016-09-23 14:39:12.907 267 11785.02 216.44 52543.86 88888.00 2016-09-23 14:39:13.407 267 11785.07 216.43 52543.85 88888.00 2016-09-23 14:39:13.907 267 11785.02 216.43 52543.85 88888.00 2016-09-23 14:39:14.407 267 11784.95 216.43 52543.87 88888.00 2016-09-23 14:39:14.907 267 11785.02 216.41 52543.80 88888.00 2016-09-23 14:39:15.407 267 11785.07 216.42 52543.76 88888.00 2016-09-23 14:39:15.907 267 11785.11 216.39 52543.75 88888.00 2016-09-23 14:39:16.407 267 11785.09 216.34 52543.72 88888.00 2016-09-23 14:39:16.907 267 11785.05 216.38 52543.71 88888.00 2016-09-23 14:39:17.407 267 11785.09 216.39 52543.72 88888.00 2016-09-23 14:39:17.907 267 11785.15 216.34 52543.72 88888.00 2016-09-23 14:39:18.407 267 11785.15 216.35 52543.71 88888.00 2016-09-23 14:39:18.907 267 11785.16 216.35 52543.73 88888.00 2016-09-23 14:39:19.407 267 11785.16 216.32 52543.76 88888.00 2016-09-23 14:39:19.907 267 11785.11 216.39 52543.77 88888.00 2016-09-23 14:39:20.407 267 11785.10 216.42 52543.79 88888.00 2016-09-23 14:39:20.907 267 11785.01 216.45 52543.85 88888.00 2016-09-23 14:39:21.407 267 11785.00 216.42 52543.85 88888.00 2016-09-23 14:39:21.907 267 11785.00 216.45 52543.85 88888.00 2016-09-23 14:39:22.407 267 11785.00 216.49 52543.85 88888.00 2016-09-23 14:39:22.907 267 11784.94 216.51 52543.86 88888.00 2016-09-23 14:39:23.407 267 11785.10 216.44 52543.76 88888.00 2016-09-23 14:39:23.907 267 11785.16 216.40 52543.71 88888.00 2016-09-23 14:39:24.407 267 11785.12 216.35 52543.66 88888.00 2016-09-23 14:39:24.907 267 11785.11 216.38 52543.67 88888.00 2016-09-23 14:39:25.407 267 11785.16 216.36 52543.70 88888.00 2016-09-23 14:39:25.907 267 11785.17 216.36 52543.72 88888.00 2016-09-23 14:39:26.407 267 11785.14 216.38 52543.71 88888.00 2016-09-23 14:39:26.907 267 11785.06 216.40 52543.75 88888.00 2016-09-23 14:39:27.407 267 11785.03 216.41 52543.78 88888.00 2016-09-23 14:39:27.907 267 11785.05 216.42 52543.77 88888.00 2016-09-23 14:39:28.407 267 11785.01 216.44 52543.80 88888.00 2016-09-23 14:39:28.907 267 11784.94 216.43 52543.89 88888.00 2016-09-23 14:39:29.407 267 11784.85 216.48 52543.93 88888.00 2016-09-23 14:39:29.907 267 11784.82 216.52 52543.99 88888.00 2016-09-23 14:39:30.407 267 11784.74 216.58 52544.06 88888.00 2016-09-23 14:39:30.907 267 11784.70 216.57 52544.11 88888.00 2016-09-23 14:39:31.407 267 11784.74 216.50 52544.06 88888.00 2016-09-23 14:39:31.907 267 11784.76 216.49 52543.98 88888.00 2016-09-23 14:39:32.407 267 11784.77 216.45 52543.95 88888.00 2016-09-23 14:39:32.907 267 11784.76 216.46 52543.94 88888.00 2016-09-23 14:39:33.407 267 11784.79 216.52 52543.94 88888.00 2016-09-23 14:39:33.907 267 11784.81 216.54 52543.95 88888.00 2016-09-23 14:39:34.407 267 11784.80 216.52 52543.96 88888.00 2016-09-23 14:39:34.907 267 11784.85 216.53 52543.96 88888.00 2016-09-23 14:39:35.407 267 11784.84 216.54 52543.94 88888.00 2016-09-23 14:39:35.907 267 11784.85 216.58 52543.91 88888.00 2016-09-23 14:39:36.407 267 11784.88 216.54 52543.88 88888.00 2016-09-23 14:39:36.907 267 11784.90 216.59 52543.88 88888.00 2016-09-23 14:39:37.407 267 11784.92 216.52 52543.88 88888.00 2016-09-23 14:39:37.907 267 11784.93 216.46 52543.87 88888.00 2016-09-23 14:39:38.407 267 11784.93 216.48 52543.89 88888.00 2016-09-23 14:39:38.907 267 11784.92 216.48 52543.91 88888.00 2016-09-23 14:39:39.407 267 11784.90 216.51 52543.90 88888.00 2016-09-23 14:39:39.907 267 11784.93 216.48 52543.93 88888.00 2016-09-23 14:39:40.407 267 11784.91 216.48 52543.99 88888.00 2016-09-23 14:39:40.907 267 11784.92 216.49 52544.01 88888.00 2016-09-23 14:39:41.407 267 11784.90 216.50 52543.95 88888.00 2016-09-23 14:39:41.907 267 11784.93 216.51 52543.93 88888.00 2016-09-23 14:39:42.407 267 11784.97 216.48 52543.89 88888.00 2016-09-23 14:39:42.907 267 11784.98 216.45 52543.91 88888.00 2016-09-23 14:39:43.407 267 11784.93 216.46 52543.91 88888.00 2016-09-23 14:39:43.907 267 11784.93 216.49 52543.91 88888.00 2016-09-23 14:39:44.407 267 11784.89 216.46 52543.96 88888.00 2016-09-23 14:39:44.907 267 11784.86 216.45 52543.98 88888.00 2016-09-23 14:39:45.407 267 11784.91 216.45 52543.96 88888.00 2016-09-23 14:39:45.907 267 11784.93 216.50 52543.95 88888.00 2016-09-23 14:39:46.407 267 11784.90 216.51 52543.91 88888.00 2016-09-23 14:39:46.907 267 11784.89 216.55 52543.85 88888.00 2016-09-23 14:39:47.407 267 11784.92 216.58 52543.84 88888.00 2016-09-23 14:39:47.907 267 11784.92 216.62 52543.87 88888.00 2016-09-23 14:39:48.407 267 11784.93 216.60 52543.93 88888.00 2016-09-23 14:39:48.907 267 11784.92 216.58 52543.96 88888.00 2016-09-23 14:39:49.407 267 11784.91 216.61 52543.95 88888.00 2016-09-23 14:39:49.907 267 11784.91 216.55 52543.90 88888.00 2016-09-23 14:39:50.407 267 11784.92 216.52 52543.90 88888.00 2016-09-23 14:39:50.907 267 11784.95 216.54 52543.89 88888.00 2016-09-23 14:39:51.407 267 11785.00 216.51 52543.88 88888.00 2016-09-23 14:39:51.907 267 11785.01 216.45 52543.80 88888.00 2016-09-23 14:39:52.407 267 11785.01 216.45 52543.77 88888.00 2016-09-23 14:39:52.907 267 11784.94 216.44 52543.84 88888.00 2016-09-23 14:39:53.408 267 11784.91 216.43 52543.87 88888.00 2016-09-23 14:39:53.908 267 11784.89 216.38 52543.85 88888.00 2016-09-23 14:39:54.408 267 11784.91 216.41 52543.82 88888.00 2016-09-23 14:39:54.908 267 11784.92 216.42 52543.79 88888.00 2016-09-23 14:39:55.408 267 11784.83 216.45 52543.84 88888.00 2016-09-23 14:39:55.908 267 11784.66 216.54 52543.98 88888.00 2016-09-23 14:39:56.408 267 11784.59 216.53 52544.02 88888.00 2016-09-23 14:39:56.908 267 11784.74 216.49 52543.94 88888.00 2016-09-23 14:39:57.408 267 11784.83 216.52 52543.93 88888.00 2016-09-23 14:39:57.908 267 11784.85 216.48 52543.89 88888.00 2016-09-23 14:39:58.408 267 11784.80 216.50 52543.94 88888.00 2016-09-23 14:39:58.908 267 11784.79 216.54 52543.89 88888.00 2016-09-23 14:39:59.408 267 11784.81 216.57 52543.89 88888.00 2016-09-23 14:39:59.908 267 11784.81 216.57 52543.94 88888.00 2016-09-23 14:40:00.408 267 11784.86 216.51 52543.90 88888.00 2016-09-23 14:40:00.908 267 11784.89 216.51 52543.85 88888.00 2016-09-23 14:40:01.408 267 11784.85 216.52 52543.87 88888.00 2016-09-23 14:40:01.908 267 11784.84 216.53 52543.88 88888.00 2016-09-23 14:40:02.408 267 11784.83 216.49 52543.82 88888.00 2016-09-23 14:40:02.908 267 11784.75 216.46 52543.81 88888.00 2016-09-23 14:40:03.408 267 11784.72 216.52 52543.81 88888.00 2016-09-23 14:40:03.908 267 11784.73 216.50 52543.87 88888.00 2016-09-23 14:40:04.408 267 11784.76 216.49 52543.84 88888.00 2016-09-23 14:40:04.908 267 11784.74 216.52 52543.86 88888.00 2016-09-23 14:40:05.408 267 11784.72 216.53 52543.88 88888.00 2016-09-23 14:40:05.908 267 11784.68 216.50 52543.87 88888.00 2016-09-23 14:40:06.408 267 11784.62 216.55 52543.87 88888.00 2016-09-23 14:40:06.908 267 11784.55 216.58 52543.89 88888.00 2016-09-23 14:40:07.408 267 11784.56 216.52 52543.89 88888.00 2016-09-23 14:40:07.908 267 11784.55 216.50 52543.88 88888.00 2016-09-23 14:40:08.408 267 11784.50 216.49 52543.84 88888.00 2016-09-23 14:40:08.908 267 11784.57 216.43 52543.81 88888.00 2016-09-23 14:40:09.408 267 11784.64 216.43 52543.75 88888.00 2016-09-23 14:40:09.908 267 11784.75 216.40 52543.67 88888.00 2016-09-23 14:40:10.408 267 11784.83 216.36 52543.63 88888.00 2016-09-23 14:40:10.908 267 11784.77 216.41 52543.69 88888.00 2016-09-23 14:40:11.408 267 11784.72 216.39 52543.68 88888.00 2016-09-23 14:40:11.908 267 11784.72 216.40 52543.62 88888.00 2016-09-23 14:40:12.408 267 11784.76 216.41 52543.62 88888.00 2016-09-23 14:40:12.908 267 11784.74 216.41 52543.68 88888.00 2016-09-23 14:40:13.408 267 11784.68 216.42 52543.70 88888.00 2016-09-23 14:40:13.908 267 11784.56 216.45 52543.76 88888.00 2016-09-23 14:40:14.408 267 11784.50 216.49 52543.78 88888.00 2016-09-23 14:40:14.908 267 11784.53 216.49 52543.77 88888.00 2016-09-23 14:40:15.408 267 11784.51 216.52 52543.78 88888.00 2016-09-23 14:40:15.908 267 11784.56 216.51 52543.76 88888.00 2016-09-23 14:40:16.408 267 11784.58 216.49 52543.75 88888.00 2016-09-23 14:40:16.908 267 11784.51 216.48 52543.77 88888.00 2016-09-23 14:40:17.408 267 11784.46 216.49 52543.78 88888.00 2016-09-23 14:40:17.908 267 11784.44 216.51 52543.80 88888.00 2016-09-23 14:40:18.408 267 11784.44 216.52 52543.80 88888.00 2016-09-23 14:40:18.908 267 11784.44 216.53 52543.78 88888.00 2016-09-23 14:40:19.408 267 11784.47 216.51 52543.76 88888.00 2016-09-23 14:40:19.908 267 11784.47 216.51 52543.76 88888.00 2016-09-23 14:40:20.408 267 11784.50 216.49 52543.73 88888.00 2016-09-23 14:40:20.908 267 11784.48 216.48 52543.73 88888.00 2016-09-23 14:40:21.408 267 11784.47 216.49 52543.72 88888.00 2016-09-23 14:40:21.908 267 11784.50 216.51 52543.70 88888.00 2016-09-23 14:40:22.408 267 11784.50 216.52 52543.72 88888.00 2016-09-23 14:40:22.908 267 11784.50 216.50 52543.69 88888.00 2016-09-23 14:40:23.408 267 11784.50 216.49 52543.67 88888.00 2016-09-23 14:40:23.908 267 11784.53 216.52 52543.66 88888.00 2016-09-23 14:40:24.408 267 11784.53 216.50 52543.64 88888.00 2016-09-23 14:40:24.908 267 11784.53 216.52 52543.67 88888.00 2016-09-23 14:40:25.408 267 11784.49 216.54 52543.67 88888.00 2016-09-23 14:40:25.908 267 11784.44 216.54 52543.68 88888.00 2016-09-23 14:40:26.408 267 11784.42 216.54 52543.71 88888.00 2016-09-23 14:40:26.908 267 11784.42 216.53 52543.72 88888.00 2016-09-23 14:40:27.408 267 11784.50 216.55 52543.66 88888.00 2016-09-23 14:40:27.908 267 11784.53 216.52 52543.62 88888.00 2016-09-23 14:40:28.408 267 11784.53 216.54 52543.62 88888.00 2016-09-23 14:40:28.908 267 11784.46 216.58 52543.64 88888.00 2016-09-23 14:40:29.408 267 11784.29 216.61 52543.73 88888.00 2016-09-23 14:40:29.908 267 11784.20 216.63 52543.79 88888.00 2016-09-23 14:40:30.408 267 11784.23 216.63 52543.77 88888.00 2016-09-23 14:40:30.908 267 11784.32 216.67 52543.76 88888.00 2016-09-23 14:40:31.408 267 11784.35 216.62 52543.73 88888.00 2016-09-23 14:40:31.908 267 11784.36 216.61 52543.70 88888.00 2016-09-23 14:40:32.408 267 11784.33 216.64 52543.66 88888.00 2016-09-23 14:40:32.908 267 11784.38 216.64 52543.63 88888.00 2016-09-23 14:40:33.408 267 11784.40 216.62 52543.66 88888.00 2016-09-23 14:40:33.908 267 11784.41 216.60 52543.71 88888.00 2016-09-23 14:40:34.408 267 11784.44 216.61 52543.63 88888.00 2016-09-23 14:40:34.908 267 11784.41 216.60 52543.60 88888.00 2016-09-23 14:40:35.408 267 11784.38 216.61 52543.62 88888.00 2016-09-23 14:40:35.908 267 11784.31 216.59 52543.69 88888.00 2016-09-23 14:40:36.408 267 11784.27 216.61 52543.71 88888.00 2016-09-23 14:40:36.908 267 11784.23 216.62 52543.78 88888.00 2016-09-23 14:40:37.408 267 11784.16 216.63 52543.81 88888.00 2016-09-23 14:40:37.908 267 11784.22 216.62 52543.77 88888.00 2016-09-23 14:40:38.408 267 11784.28 216.65 52543.77 88888.00 2016-09-23 14:40:38.908 267 11784.30 216.64 52543.70 88888.00 2016-09-23 14:40:39.408 267 11784.31 216.65 52543.66 88888.00 2016-09-23 14:40:39.908 267 11784.33 216.67 52543.63 88888.00 2016-09-23 14:40:40.408 267 11784.33 216.67 52543.59 88888.00 2016-09-23 14:40:40.908 267 11784.35 216.64 52543.54 88888.00 2016-09-23 14:40:41.408 267 11784.23 216.70 52543.57 88888.00 2016-09-23 14:40:41.908 267 11784.27 216.65 52543.60 88888.00 2016-09-23 14:40:42.408 267 11784.31 216.64 52543.58 88888.00 2016-09-23 14:40:42.908 267 11784.32 216.64 52543.52 88888.00 2016-09-23 14:40:43.408 267 11784.37 216.62 52543.55 88888.00 2016-09-23 14:40:43.908 267 11784.37 216.59 52543.58 88888.00 2016-09-23 14:40:44.408 267 11784.38 216.61 52543.53 88888.00 2016-09-23 14:40:44.908 267 11784.38 216.62 52543.53 88888.00 2016-09-23 14:40:45.408 267 11784.39 216.60 52543.53 88888.00 2016-09-23 14:40:45.908 267 11784.38 216.60 52543.53 88888.00 2016-09-23 14:40:46.408 267 11784.37 216.62 52543.54 88888.00 2016-09-23 14:40:46.908 267 11784.40 216.61 52543.53 88888.00 2016-09-23 14:40:47.408 267 11784.42 216.63 52543.51 88888.00 2016-09-23 14:40:47.908 267 11784.42 216.65 52543.52 88888.00 2016-09-23 14:40:48.408 267 11784.40 216.68 52543.47 88888.00 2016-09-23 14:40:48.908 267 11784.36 216.65 52543.44 88888.00 2016-09-23 14:40:49.408 267 11784.37 216.61 52543.43 88888.00 2016-09-23 14:40:49.908 267 11784.32 216.63 52543.45 88888.00 2016-09-23 14:40:50.408 267 11784.26 216.63 52543.45 88888.00 2016-09-23 14:40:50.908 267 11784.26 216.64 52543.49 88888.00 2016-09-23 14:40:51.408 267 11784.24 216.67 52543.52 88888.00 2016-09-23 14:40:51.908 267 11784.23 216.67 52543.52 88888.00 2016-09-23 14:40:52.408 267 11784.30 216.67 52543.47 88888.00 2016-09-23 14:40:52.908 267 11784.32 216.71 52543.46 88888.00 2016-09-23 14:40:53.408 267 11784.28 216.65 52543.47 88888.00 2016-09-23 14:40:53.908 267 11784.29 216.58 52543.49 88888.00 2016-09-23 14:40:54.408 267 11784.27 216.62 52543.47 88888.00 2016-09-23 14:40:54.908 267 11784.27 216.63 52543.50 88888.00 2016-09-23 14:40:55.408 267 11784.26 216.63 52543.49 88888.00 2016-09-23 14:40:55.908 267 11784.27 216.63 52543.46 88888.00 2016-09-23 14:40:56.408 267 11784.24 216.63 52543.47 88888.00 2016-09-23 14:40:56.908 267 11784.23 216.65 52543.47 88888.00 2016-09-23 14:40:57.408 267 11784.21 216.65 52543.50 88888.00 2016-09-23 14:40:57.908 267 11784.20 216.67 52543.51 88888.00 2016-09-23 14:40:58.408 267 11784.20 216.72 52543.54 88888.00 2016-09-23 14:40:58.908 267 11784.21 216.71 52543.52 88888.00 2016-09-23 14:40:59.408 267 11784.19 216.65 52543.51 88888.00 2016-09-23 14:40:59.908 267 11784.18 216.72 52543.52 88888.00 2016-09-23 14:41:00.408 267 11784.11 216.75 52543.59 88888.00 2016-09-23 14:41:00.908 267 11784.06 216.73 52543.64 88888.00 2016-09-23 14:41:01.408 267 11784.10 216.71 52543.58 88888.00 2016-09-23 14:41:01.908 267 11784.10 216.72 52543.59 88888.00 2016-09-23 14:41:02.408 267 11784.11 216.70 52543.57 88888.00 2016-09-23 14:41:02.908 267 11784.11 216.71 52543.52 88888.00 2016-09-23 14:41:03.408 267 11784.16 216.68 52543.51 88888.00 2016-09-23 14:41:03.908 267 11784.15 216.67 52543.51 88888.00 2016-09-23 14:41:04.408 267 11784.16 216.65 52543.52 88888.00 2016-09-23 14:41:04.908 267 11784.13 216.67 52543.54 88888.00 2016-09-23 14:41:05.408 267 11784.12 216.70 52543.55 88888.00 2016-09-23 14:41:05.908 267 11784.05 216.71 52543.52 88888.00 2016-09-23 14:41:06.408 267 11784.06 216.71 52543.46 88888.00 2016-09-23 14:41:06.908 267 11784.13 216.73 52543.44 88888.00 2016-09-23 14:41:07.408 267 11784.09 216.71 52543.47 88888.00 2016-09-23 14:41:07.908 267 11784.11 216.70 52543.46 88888.00 2016-09-23 14:41:08.408 267 11784.13 216.68 52543.50 88888.00 2016-09-23 14:41:08.908 267 11784.14 216.63 52543.51 88888.00 2016-09-23 14:41:09.408 267 11784.15 216.64 52543.47 88888.00 2016-09-23 14:41:09.908 267 11784.11 216.65 52543.44 88888.00 2016-09-23 14:41:10.408 267 11784.07 216.67 52543.49 88888.00 2016-09-23 14:41:10.908 267 11784.11 216.69 52543.51 88888.00 2016-09-23 14:41:11.408 267 11784.16 216.69 52543.47 88888.00 2016-09-23 14:41:11.908 267 11784.21 216.67 52543.45 88888.00 2016-09-23 14:41:12.408 267 11784.20 216.69 52543.49 88888.00 2016-09-23 14:41:12.908 267 11784.18 216.64 52543.46 88888.00 2016-09-23 14:41:13.408 267 11784.18 216.64 52543.49 88888.00 2016-09-23 14:41:13.908 267 11784.10 216.67 52543.53 88888.00 2016-09-23 14:41:14.408 267 11784.11 216.68 52543.52 88888.00 2016-09-23 14:41:14.908 267 11784.20 216.64 52543.45 88888.00 2016-09-23 14:41:15.408 267 11784.27 216.62 52543.40 88888.00 2016-09-23 14:41:15.908 267 11784.27 216.58 52543.42 88888.00 2016-09-23 14:41:16.408 267 11784.26 216.59 52543.38 88888.00 2016-09-23 14:41:16.908 267 11784.19 216.62 52543.38 88888.00 2016-09-23 14:41:17.408 267 11784.16 216.64 52543.42 88888.00 2016-09-23 14:41:17.908 267 11784.18 216.65 52543.43 88888.00 2016-09-23 14:41:18.408 267 11784.18 216.62 52543.43 88888.00 2016-09-23 14:41:18.908 267 11784.19 216.63 52543.43 88888.00 2016-09-23 14:41:19.408 267 11784.19 216.67 52543.42 88888.00 2016-09-23 14:41:19.908 267 11784.21 216.65 52543.43 88888.00 2016-09-23 14:41:20.408 267 11784.21 216.68 52543.43 88888.00 2016-09-23 14:41:20.908 267 11784.20 216.64 52543.41 88888.00 2016-09-23 14:41:21.408 267 11784.23 216.65 52543.42 88888.00 2016-09-23 14:41:21.908 267 11784.21 216.70 52543.44 88888.00 2016-09-23 14:41:22.408 267 11784.19 216.65 52543.42 88888.00 2016-09-23 14:41:22.908 267 11784.18 216.63 52543.37 88888.00 2016-09-23 14:41:23.408 267 11784.18 216.68 52543.34 88888.00 2016-09-23 14:41:23.908 267 11784.16 216.68 52543.36 88888.00 2016-09-23 14:41:24.408 267 11784.19 216.67 52543.33 88888.00 2016-09-23 14:41:24.908 267 11784.13 216.62 52543.33 88888.00 2016-09-23 14:41:25.408 267 11784.11 216.63 52543.35 88888.00 2016-09-23 14:41:25.908 267 11784.11 216.67 52543.34 88888.00 2016-09-23 14:41:26.408 267 11784.11 216.69 52543.36 88888.00 2016-09-23 14:41:26.908 267 11784.10 216.67 52543.37 88888.00 2016-09-23 14:41:27.408 267 11784.09 216.63 52543.38 88888.00 2016-09-23 14:41:27.908 267 11784.09 216.67 52543.41 88888.00 2016-09-23 14:41:28.408 267 11784.04 216.68 52543.43 88888.00 2016-09-23 14:41:28.908 267 11784.04 216.67 52543.43 88888.00 2016-09-23 14:41:29.408 267 11784.09 216.68 52543.40 88888.00 2016-09-23 14:41:29.908 267 11784.09 216.65 52543.41 88888.00 2016-09-23 14:41:30.408 267 11784.07 216.63 52543.38 88888.00 2016-09-23 14:41:30.908 267 11784.06 216.63 52543.37 88888.00 2016-09-23 14:41:31.408 267 11784.06 216.69 52543.36 88888.00 2016-09-23 14:41:31.908 267 11784.06 216.73 52543.40 88888.00 2016-09-23 14:41:32.408 267 11784.05 216.73 52543.40 88888.00 2016-09-23 14:41:32.908 267 11784.04 216.71 52543.42 88888.00 2016-09-23 14:41:33.408 267 11784.00 216.72 52543.40 88888.00 2016-09-23 14:41:33.908 267 11783.97 216.74 52543.41 88888.00 2016-09-23 14:41:34.408 267 11783.98 216.77 52543.36 88888.00 2016-09-23 14:41:34.908 267 11783.95 216.75 52543.42 88888.00 2016-09-23 14:41:35.408 267 11783.94 216.73 52543.42 88888.00 2016-09-23 14:41:35.908 267 11783.93 216.78 52543.40 88888.00 2016-09-23 14:41:36.408 267 11783.95 216.79 52543.41 88888.00 2016-09-23 14:41:36.908 267 11783.95 216.79 52543.36 88888.00 2016-09-23 14:41:37.408 267 11783.96 216.79 52543.37 88888.00 2016-09-23 14:41:37.908 267 11783.98 216.77 52543.35 88888.00 2016-09-23 14:41:38.408 267 11784.03 216.73 52543.34 88888.00 2016-09-23 14:41:38.908 267 11783.98 216.71 52543.34 88888.00 2016-09-23 14:41:39.408 267 11783.96 216.73 52543.35 88888.00 2016-09-23 14:41:39.908 267 11783.96 216.78 52543.32 88888.00 2016-09-23 14:41:40.408 267 11784.02 216.79 52543.28 88888.00 2016-09-23 14:41:40.908 267 11784.04 216.73 52543.33 88888.00 2016-09-23 14:41:41.408 267 11784.06 216.78 52543.33 88888.00 2016-09-23 14:41:41.908 267 11784.09 216.78 52543.38 88888.00 2016-09-23 14:41:42.408 267 11784.06 216.81 52543.40 88888.00 2016-09-23 14:41:42.908 267 11784.02 216.86 52543.41 88888.00 2016-09-23 14:41:43.408 267 11784.02 216.84 52543.41 88888.00 2016-09-23 14:41:43.908 267 11783.97 216.86 52543.41 88888.00 2016-09-23 14:41:44.408 267 11783.93 216.86 52543.47 88888.00 2016-09-23 14:41:44.908 267 11783.93 216.90 52543.50 88888.00 2016-09-23 14:41:45.408 267 11783.92 216.94 52543.47 88888.00 2016-09-23 14:41:45.908 267 11783.94 216.91 52543.44 88888.00 2016-09-23 14:41:46.408 267 11783.94 216.89 52543.45 88888.00 2016-09-23 14:41:46.908 267 11783.93 216.88 52543.44 88888.00 2016-09-23 14:41:47.408 267 11783.97 216.88 52543.38 88888.00 2016-09-23 14:41:47.908 267 11783.97 216.91 52543.34 88888.00 2016-09-23 14:41:48.408 267 11783.95 216.89 52543.34 88888.00 2016-09-23 14:41:48.908 267 11783.95 216.89 52543.36 88888.00 2016-09-23 14:41:49.408 267 11783.96 216.88 52543.36 88888.00 2016-09-23 14:41:49.908 267 11783.94 216.86 52543.35 88888.00 2016-09-23 14:41:50.408 267 11783.94 216.86 52543.35 88888.00 2016-09-23 14:41:50.908 267 11783.97 216.86 52543.34 88888.00 2016-09-23 14:41:51.408 267 11784.01 216.87 52543.31 88888.00 2016-09-23 14:41:51.908 267 11784.01 216.90 52543.35 88888.00 2016-09-23 14:41:52.408 267 11784.01 216.88 52543.36 88888.00 2016-09-23 14:41:52.908 267 11784.04 216.93 52543.40 88888.00 2016-09-23 14:41:53.408 267 11784.00 216.94 52543.43 88888.00 2016-09-23 14:41:53.908 267 11784.03 216.90 52543.42 88888.00 2016-09-23 14:41:54.408 267 11784.06 216.87 52543.40 88888.00 2016-09-23 14:41:54.908 267 11784.07 216.82 52543.35 88888.00 2016-09-23 14:41:55.408 267 11784.11 216.82 52543.33 88888.00 2016-09-23 14:41:55.908 267 11784.12 216.82 52543.34 88888.00 2016-09-23 14:41:56.408 267 11784.11 216.80 52543.34 88888.00 2016-09-23 14:41:56.908 267 11784.11 216.81 52543.32 88888.00 2016-09-23 14:41:57.408 267 11784.05 216.84 52543.35 88888.00 2016-09-23 14:41:57.908 267 11784.06 216.87 52543.34 88888.00 2016-09-23 14:41:58.408 267 11784.06 216.87 52543.33 88888.00 2016-09-23 14:41:58.908 267 11784.04 216.80 52543.34 88888.00 2016-09-23 14:41:59.408 267 11784.04 216.78 52543.32 88888.00 2016-09-23 14:41:59.908 267 11783.97 216.80 52543.32 88888.00 2016-09-23 14:42:00.408 267 11783.92 216.84 52543.37 88888.00 2016-09-23 14:42:00.908 267 11783.88 216.86 52543.43 88888.00 2016-09-23 14:42:01.408 267 11783.89 216.87 52543.44 88888.00 2016-09-23 14:42:01.908 267 11783.87 216.87 52543.49 88888.00 2016-09-23 14:42:02.408 267 11783.76 216.90 52543.54 88888.00 2016-09-23 14:42:02.908 267 11783.78 216.91 52543.49 88888.00 2016-09-23 14:42:03.408 267 11783.78 216.92 52543.51 88888.00 2016-09-23 14:42:03.908 267 11783.52 217.04 52543.73 88888.00 2016-09-23 14:42:04.408 267 11783.44 217.04 52543.80 88888.00 2016-09-23 14:42:04.908 267 11783.41 217.02 52543.79 88888.00 2016-09-23 14:42:05.408 267 11783.40 217.03 52543.77 88888.00 2016-09-23 14:42:05.908 267 11783.51 217.03 52543.67 88888.00 2016-09-23 14:42:06.408 267 11783.66 216.94 52543.58 88888.00 2016-09-23 14:42:06.908 267 11783.65 216.97 52543.60 88888.00 2016-09-23 14:42:07.408 267 11783.58 216.99 52543.66 88888.00 2016-09-23 14:42:07.908 267 11783.45 217.03 52543.76 88888.00 2016-09-23 14:42:08.408 267 11783.42 217.06 52543.77 88888.00 2016-09-23 14:42:08.908 267 11783.57 217.07 52543.66 88888.00 2016-09-23 14:42:09.408 267 11783.58 217.10 52543.63 88888.00 2016-09-23 14:42:09.908 267 11783.28 217.17 52543.84 88888.00 2016-09-23 14:42:10.408 267 11782.75 217.20 52544.30 88888.00 2016-09-23 14:42:10.908 267 11782.91 217.16 52544.17 88888.00 2016-09-23 14:42:11.408 267 11783.05 217.17 52544.07 88888.00 2016-09-23 14:42:11.908 267 11783.22 217.15 52543.91 88888.00 2016-09-23 14:42:12.408 267 11783.61 217.08 52543.63 88888.00 2016-09-23 14:42:12.908 267 11783.78 217.06 52543.50 88888.00 2016-09-23 14:42:13.408 267 11783.76 217.08 52543.46 88888.00 2016-09-23 14:42:13.908 267 11783.78 217.04 52543.50 88888.00 2016-09-23 14:42:14.408 267 11783.76 217.00 52543.51 88888.00 2016-09-23 14:42:14.908 267 11783.75 217.01 52543.49 88888.00 2016-09-23 14:42:15.408 267 11783.68 217.02 52543.51 88888.00 2016-09-23 14:42:15.908 267 11783.74 216.99 52543.53 88888.00 2016-09-23 14:42:16.408 267 11783.70 216.98 52543.54 88888.00 2016-09-23 14:42:16.908 267 11783.70 217.00 52543.53 88888.00 2016-09-23 14:42:17.408 267 11783.68 217.02 52543.53 88888.00 2016-09-23 14:42:17.908 267 11783.72 216.99 52543.59 88888.00 2016-09-23 14:42:18.408 267 11783.71 217.03 52543.58 88888.00 2016-09-23 14:42:18.908 267 11783.75 217.03 52543.54 88888.00 2016-09-23 14:42:19.408 267 11783.85 217.00 52543.51 88888.00 2016-09-23 14:42:19.908 267 11783.93 217.00 52543.46 88888.00 2016-09-23 14:42:20.408 267 11783.87 217.00 52543.47 88888.00 2016-09-23 14:42:20.908 267 11783.85 217.01 52543.49 88888.00 2016-09-23 14:42:21.408 267 11783.80 217.00 52543.45 88888.00 2016-09-23 14:42:21.908 267 11783.78 216.99 52543.44 88888.00 2016-09-23 14:42:22.408 267 11783.78 216.97 52543.44 88888.00 2016-09-23 14:42:22.908 267 11783.77 216.98 52543.45 88888.00 2016-09-23 14:42:23.408 267 11783.69 217.01 52543.54 88888.00 2016-09-23 14:42:23.908 267 11783.67 217.03 52543.60 88888.00 2016-09-23 14:42:24.408 267 11783.68 217.04 52543.61 88888.00 2016-09-23 14:42:24.908 267 11783.61 217.08 52543.61 88888.00 2016-09-23 14:42:25.408 267 11783.59 217.08 52543.61 88888.00 2016-09-23 14:42:25.908 267 11783.59 217.04 52543.61 88888.00 2016-09-23 14:42:26.408 267 11783.57 217.03 52543.61 88888.00 2016-09-23 14:42:26.908 267 11783.57 217.06 52543.63 88888.00 2016-09-23 14:42:27.408 267 11783.59 217.03 52543.66 88888.00 2016-09-23 14:42:27.908 267 11783.57 217.03 52543.68 88888.00 2016-09-23 14:42:28.408 267 11783.57 217.06 52543.70 88888.00 2016-09-23 14:42:28.908 267 11783.52 217.06 52543.66 88888.00 2016-09-23 14:42:29.408 267 11783.54 217.08 52543.67 88888.00 2016-09-23 14:42:29.908 267 11783.51 217.06 52543.71 88888.00 2016-09-23 14:42:30.408 267 11783.47 217.04 52543.77 88888.00 2016-09-23 14:42:30.908 267 11783.43 217.04 52543.79 88888.00 2016-09-23 14:42:31.408 267 11783.44 217.07 52543.73 88888.00 2016-09-23 14:42:31.908 267 11783.48 217.03 52543.76 88888.00 2016-09-23 14:42:32.408 267 11783.50 217.03 52543.72 88888.00 2016-09-23 14:42:32.908 267 11783.47 217.01 52543.76 88888.00 2016-09-23 14:42:33.408 267 11783.43 217.03 52543.80 88888.00 2016-09-23 14:42:33.908 267 11783.39 217.08 52543.84 88888.00 2016-09-23 14:42:34.408 267 11783.40 217.10 52543.79 88888.00 2016-09-23 14:42:34.908 267 11783.41 217.10 52543.78 88888.00 2016-09-23 14:42:35.408 267 11783.34 217.15 52543.86 88888.00 2016-09-23 14:42:35.908 267 11783.24 217.13 52543.89 88888.00 2016-09-23 14:42:36.408 267 11783.24 217.12 52543.87 88888.00 2016-09-23 14:42:36.908 267 11783.24 217.15 52543.88 88888.00 2016-09-23 14:42:37.408 267 11783.27 217.16 52543.87 88888.00 2016-09-23 14:42:37.908 267 11783.32 217.15 52543.84 88888.00 2016-09-23 14:42:38.409 267 11783.30 217.13 52543.81 88888.00 2016-09-23 14:42:38.909 267 11783.26 217.16 52543.82 88888.00 2016-09-23 14:42:39.409 267 11783.21 217.17 52543.81 88888.00 2016-09-23 14:42:39.909 267 11783.18 217.20 52543.79 88888.00 2016-09-23 14:42:40.409 267 11783.15 217.17 52543.84 88888.00 2016-09-23 14:42:40.909 267 11783.19 217.18 52543.88 88888.00 2016-09-23 14:42:41.409 267 11783.19 217.19 52543.87 88888.00 2016-09-23 14:42:41.909 267 11783.19 217.17 52543.88 88888.00 2016-09-23 14:42:42.409 267 11783.14 217.19 52543.87 88888.00 2016-09-23 14:42:42.909 267 11783.14 217.21 52543.88 88888.00 2016-09-23 14:42:43.409 267 11783.10 217.21 52543.91 88888.00 2016-09-23 14:42:43.909 267 11783.13 217.20 52543.89 88888.00 2016-09-23 14:42:44.409 267 11783.14 217.21 52543.91 88888.00 2016-09-23 14:42:44.909 267 11783.17 217.18 52543.89 88888.00 2016-09-23 14:42:45.409 267 11783.18 217.20 52543.86 88888.00 2016-09-23 14:42:45.909 267 11783.24 217.22 52543.73 88888.00 2016-09-23 14:42:46.409 267 11783.25 217.23 52543.75 88888.00 2016-09-23 14:42:46.909 267 11783.24 217.25 52543.77 88888.00 2016-09-23 14:42:47.409 267 11783.27 217.23 52543.72 88888.00 2016-09-23 14:42:47.909 267 11783.28 217.26 52543.75 88888.00 2016-09-23 14:42:48.409 267 11783.25 217.21 52543.77 88888.00 2016-09-23 14:42:48.909 267 11783.25 217.20 52543.73 88888.00 2016-09-23 14:42:49.409 267 11783.30 217.22 52543.70 88888.00 2016-09-23 14:42:49.909 267 11783.24 217.25 52543.72 88888.00 2016-09-23 14:42:50.409 267 11783.19 217.26 52543.75 88888.00 2016-09-23 14:42:50.909 267 11783.16 217.23 52543.77 88888.00 2016-09-23 14:42:51.409 267 11783.17 217.23 52543.79 88888.00 2016-09-23 14:42:51.909 267 11783.16 217.23 52543.81 88888.00 2016-09-23 14:42:52.409 267 11783.08 217.26 52543.84 88888.00 2016-09-23 14:42:52.909 267 11783.12 217.26 52543.80 88888.00 2016-09-23 14:42:53.409 267 11783.14 217.25 52543.81 88888.00 2016-09-23 14:42:53.909 267 11783.12 217.25 52543.79 88888.00 2016-09-23 14:42:54.409 267 11783.10 217.27 52543.79 88888.00 2016-09-23 14:42:54.909 267 11783.18 217.28 52543.75 88888.00 2016-09-23 14:42:55.409 267 11783.19 217.27 52543.77 88888.00 2016-09-23 14:42:55.909 267 11783.15 217.23 52543.78 88888.00 2016-09-23 14:42:56.409 267 11783.15 217.25 52543.84 88888.00 2016-09-23 14:42:56.909 267 11783.21 217.23 52543.80 88888.00 2016-09-23 14:42:57.409 267 11783.23 217.27 52543.80 88888.00 2016-09-23 14:42:57.909 267 11783.21 217.28 52543.80 88888.00 2016-09-23 14:42:58.409 267 11783.23 217.22 52543.80 88888.00 2016-09-23 14:42:58.909 267 11783.25 217.16 52543.78 88888.00 2016-09-23 14:42:59.409 267 11783.22 217.16 52543.75 88888.00 2016-09-23 14:42:59.909 267 11783.19 217.19 52543.78 88888.00 2016-09-23 14:43:00.409 267 11783.22 217.22 52543.78 88888.00 2016-09-23 14:43:00.909 267 11783.23 217.18 52543.79 88888.00 2016-09-23 14:43:01.409 267 11783.23 217.13 52543.78 88888.00 2016-09-23 14:43:01.909 267 11783.25 217.15 52543.80 88888.00 2016-09-23 14:43:02.409 267 11783.21 217.16 52543.81 88888.00 2016-09-23 14:43:02.909 267 11783.22 217.12 52543.81 88888.00 2016-09-23 14:43:03.409 267 11783.26 217.16 52543.80 88888.00 2016-09-23 14:43:03.909 267 11783.28 217.18 52543.79 88888.00 2016-09-23 14:43:04.409 267 11783.22 217.17 52543.79 88888.00 2016-09-23 14:43:04.909 267 11783.19 217.17 52543.79 88888.00 2016-09-23 14:43:05.409 267 11783.16 217.15 52543.78 88888.00 2016-09-23 14:43:05.909 267 11783.17 217.19 52543.77 88888.00 2016-09-23 14:43:06.409 267 11783.18 217.18 52543.72 88888.00 2016-09-23 14:43:06.909 267 11783.16 217.17 52543.71 88888.00 2016-09-23 14:43:07.409 267 11783.15 217.13 52543.73 88888.00 2016-09-23 14:43:07.909 267 11783.17 217.12 52543.76 88888.00 2016-09-23 14:43:08.409 267 11783.15 217.15 52543.79 88888.00 2016-09-23 14:43:08.909 267 11783.12 217.19 52543.82 88888.00 2016-09-23 14:43:09.409 267 11783.10 217.19 52543.84 88888.00 2016-09-23 14:43:09.909 267 11783.12 217.17 52543.87 88888.00 2016-09-23 14:43:10.409 267 11783.07 217.19 52543.84 88888.00 2016-09-23 14:43:10.909 267 11783.04 217.23 52543.79 88888.00 2016-09-23 14:43:11.409 267 11783.01 217.22 52543.75 88888.00 2016-09-23 14:43:11.909 267 11783.02 217.22 52543.77 88888.00 2016-09-23 14:43:12.409 267 11783.08 217.25 52543.78 88888.00 2016-09-23 14:43:12.909 267 11783.02 217.28 52543.80 88888.00 2016-09-23 14:43:13.409 267 11782.99 217.27 52543.79 88888.00 2016-09-23 14:43:13.909 267 11782.92 217.32 52543.80 88888.00 2016-09-23 14:43:14.409 267 11782.88 217.37 52543.82 88888.00 2016-09-23 14:43:14.909 267 11782.87 217.38 52543.82 88888.00 2016-09-23 14:43:15.409 267 11782.89 217.45 52543.80 88888.00 2016-09-23 14:43:15.909 267 11782.92 217.41 52543.77 88888.00 2016-09-23 14:43:16.409 267 11782.89 217.39 52543.79 88888.00 2016-09-23 14:43:16.909 267 11782.84 217.40 52543.80 88888.00 2016-09-23 14:43:17.409 267 11782.84 217.41 52543.77 88888.00 2016-09-23 14:43:17.909 267 11782.80 217.39 52543.76 88888.00 2016-09-23 14:43:18.409 267 11782.80 217.37 52543.79 88888.00 2016-09-23 14:43:18.909 267 11782.80 217.42 52543.81 88888.00 2016-09-23 14:43:19.409 267 11782.77 217.43 52543.86 88888.00 2016-09-23 14:43:19.909 267 11782.77 217.43 52543.86 88888.00 2016-09-23 14:43:20.409 267 11782.80 217.39 52543.80 88888.00 2016-09-23 14:43:20.909 267 11782.84 217.39 52543.76 88888.00 2016-09-23 14:43:21.409 267 11782.86 217.33 52543.79 88888.00 2016-09-23 14:43:21.909 267 11782.84 217.32 52543.78 88888.00 2016-09-23 14:43:22.409 267 11782.82 217.33 52543.78 88888.00 2016-09-23 14:43:22.909 267 11782.79 217.38 52543.79 88888.00 2016-09-23 14:43:23.409 267 11782.81 217.40 52543.80 88888.00 2016-09-23 14:43:23.909 267 11782.89 217.36 52543.75 88888.00 2016-09-23 14:43:24.409 267 11782.95 217.36 52543.76 88888.00 2016-09-23 14:43:24.909 267 11782.90 217.37 52543.79 88888.00 2016-09-23 14:43:25.409 267 11782.83 217.37 52543.82 88888.00 2016-09-23 14:43:25.909 267 11782.83 217.36 52543.87 88888.00 2016-09-23 14:43:26.409 267 11782.86 217.35 52543.80 88888.00 2016-09-23 14:43:26.909 267 11782.86 217.32 52543.78 88888.00 2016-09-23 14:43:27.409 267 11782.88 217.36 52543.76 88888.00 2016-09-23 14:43:27.909 267 11782.87 217.39 52543.80 88888.00 2016-09-23 14:43:28.409 267 11782.86 217.35 52543.80 88888.00 2016-09-23 14:43:28.909 267 11782.93 217.33 52543.73 88888.00 2016-09-23 14:43:29.409 267 11782.96 217.32 52543.75 88888.00 2016-09-23 14:43:29.909 267 11782.96 217.32 52543.73 88888.00 2016-09-23 14:43:30.409 267 11782.95 217.32 52543.72 88888.00 2016-09-23 14:43:30.909 267 11782.95 217.32 52543.72 88888.00 2016-09-23 14:43:31.409 267 11782.97 217.36 52543.68 88888.00 2016-09-23 14:43:31.909 267 11782.98 217.38 52543.69 88888.00 2016-09-23 14:43:32.409 267 11782.97 217.35 52543.70 88888.00 2016-09-23 14:43:32.909 267 11782.96 217.30 52543.71 88888.00 2016-09-23 14:43:33.409 267 11782.97 217.28 52543.72 88888.00 2016-09-23 14:43:33.909 267 11782.98 217.31 52543.70 88888.00 2016-09-23 14:43:34.409 267 11783.00 217.36 52543.64 88888.00 2016-09-23 14:43:34.909 267 11783.06 217.36 52543.62 88888.00 2016-09-23 14:43:35.409 267 11783.09 217.32 52543.60 88888.00 2016-09-23 14:43:35.909 267 11783.07 217.28 52543.59 88888.00 2016-09-23 14:43:36.409 267 11783.04 217.31 52543.60 88888.00 2016-09-23 14:43:36.909 267 11783.04 217.30 52543.60 88888.00 2016-09-23 14:43:37.409 267 11783.08 217.30 52543.57 88888.00 2016-09-23 14:43:37.909 267 11783.09 217.28 52543.57 88888.00 2016-09-23 14:43:38.409 267 11783.07 217.29 52543.58 88888.00 2016-09-23 14:43:38.909 267 11783.10 217.30 52543.54 88888.00 2016-09-23 14:43:39.409 267 11783.12 217.32 52543.58 88888.00 2016-09-23 14:43:39.909 267 11783.09 217.35 52543.60 88888.00 2016-09-23 14:43:40.409 267 11783.06 217.35 52543.59 88888.00 2016-09-23 14:43:40.909 267 11782.98 217.35 52543.62 88888.00 2016-09-23 14:43:41.409 267 11782.97 217.33 52543.63 88888.00 2016-09-23 14:43:41.909 267 11782.97 217.38 52543.61 88888.00 2016-09-23 14:43:42.409 267 11782.99 217.39 52543.59 88888.00 2016-09-23 14:43:42.909 267 11782.99 217.37 52543.61 88888.00 2016-09-23 14:43:43.409 267 11782.99 217.38 52543.59 88888.00 2016-09-23 14:43:43.909 267 11783.02 217.37 52543.60 88888.00 2016-09-23 14:43:44.409 267 11783.04 217.36 52543.60 88888.00 2016-09-23 14:43:44.909 267 11783.02 217.39 52543.61 88888.00 2016-09-23 14:43:45.409 267 11783.02 217.38 52543.61 88888.00 2016-09-23 14:43:45.909 267 11783.06 217.39 52543.59 88888.00 2016-09-23 14:43:46.409 267 11783.06 217.38 52543.60 88888.00 2016-09-23 14:43:46.909 267 11783.08 217.37 52543.63 88888.00 2016-09-23 14:43:47.409 267 11783.05 217.37 52543.62 88888.00 2016-09-23 14:43:47.909 267 11782.98 217.36 52543.62 88888.00 2016-09-23 14:43:48.409 267 11782.95 217.39 52543.68 88888.00 2016-09-23 14:43:48.909 267 11782.96 217.42 52543.72 88888.00 2016-09-23 14:43:49.409 267 11782.96 217.37 52543.70 88888.00 2016-09-23 14:43:49.909 267 11782.96 217.32 52543.69 88888.00 2016-09-23 14:43:50.409 267 11782.96 217.29 52543.69 88888.00 2016-09-23 14:43:50.909 267 11782.96 217.32 52543.68 88888.00 2016-09-23 14:43:51.409 267 11782.99 217.32 52543.68 88888.00 2016-09-23 14:43:51.909 267 11782.98 217.32 52543.69 88888.00 2016-09-23 14:43:52.409 267 11782.99 217.29 52543.68 88888.00 2016-09-23 14:43:52.909 267 11782.98 217.32 52543.68 88888.00 2016-09-23 14:43:53.409 267 11782.96 217.32 52543.72 88888.00 2016-09-23 14:43:53.909 267 11782.97 217.29 52543.70 88888.00 2016-09-23 14:43:54.409 267 11782.99 217.31 52543.66 88888.00 2016-09-23 14:43:54.909 267 11782.96 217.31 52543.62 88888.00 2016-09-23 14:43:55.409 267 11782.96 217.28 52543.63 88888.00 2016-09-23 14:43:55.909 267 11782.93 217.29 52543.61 88888.00 2016-09-23 14:43:56.409 267 11782.97 217.29 52543.62 88888.00 2016-09-23 14:43:56.909 267 11783.01 217.32 52543.60 88888.00 2016-09-23 14:43:57.409 267 11782.96 217.27 52543.60 88888.00 2016-09-23 14:43:57.909 267 11782.92 217.25 52543.61 88888.00 2016-09-23 14:43:58.409 267 11782.93 217.23 52543.60 88888.00 2016-09-23 14:43:58.909 267 11782.91 217.26 52543.60 88888.00 2016-09-23 14:43:59.409 267 11782.88 217.29 52543.61 88888.00 2016-09-23 14:43:59.909 267 11782.88 217.27 52543.62 88888.00 2016-09-23 14:44:00.409 267 11782.91 217.27 52543.60 88888.00 2016-09-23 14:44:00.909 267 11782.92 217.32 52543.59 88888.00 2016-09-23 14:44:01.409 267 11782.90 217.32 52543.64 88888.00 2016-09-23 14:44:01.909 267 11782.87 217.30 52543.72 88888.00 2016-09-23 14:44:02.409 267 11782.82 217.31 52543.71 88888.00 2016-09-23 14:44:02.909 267 11782.83 217.29 52543.69 88888.00 2016-09-23 14:44:03.409 267 11782.90 217.27 52543.61 88888.00 2016-09-23 14:44:03.909 267 11782.90 217.29 52543.58 88888.00 2016-09-23 14:44:04.409 267 11782.88 217.27 52543.58 88888.00 2016-09-23 14:44:04.909 267 11782.84 217.25 52543.60 88888.00 2016-09-23 14:44:05.409 267 11782.86 217.31 52543.59 88888.00 2016-09-23 14:44:05.909 267 11782.87 217.28 52543.64 88888.00 2016-09-23 14:44:06.409 267 11782.84 217.28 52543.69 88888.00 2016-09-23 14:44:06.909 267 11782.86 217.27 52543.71 88888.00 2016-09-23 14:44:07.409 267 11782.82 217.27 52543.70 88888.00 2016-09-23 14:44:07.909 267 11782.79 217.27 52543.69 88888.00 2016-09-23 14:44:08.409 267 11782.86 217.26 52543.67 88888.00 2016-09-23 14:44:08.909 267 11782.86 217.29 52543.63 88888.00 2016-09-23 14:44:09.409 267 11782.81 217.31 52543.68 88888.00 2016-09-23 14:44:09.909 267 11782.81 217.32 52543.69 88888.00 2016-09-23 14:44:10.409 267 11782.84 217.29 52543.69 88888.00 2016-09-23 14:44:10.909 267 11782.82 217.27 52543.73 88888.00 2016-09-23 14:44:11.409 267 11782.90 217.29 52543.68 88888.00 2016-09-23 14:44:11.909 267 11782.90 217.30 52543.69 88888.00 2016-09-23 14:44:12.409 267 11782.87 217.29 52543.67 88888.00 2016-09-23 14:44:12.909 267 11782.84 217.28 52543.63 88888.00 2016-09-23 14:44:13.409 267 11782.84 217.30 52543.62 88888.00 2016-09-23 14:44:13.909 267 11782.86 217.28 52543.62 88888.00 2016-09-23 14:44:14.409 267 11782.87 217.29 52543.58 88888.00 2016-09-23 14:44:14.909 267 11782.86 217.29 52543.54 88888.00 2016-09-23 14:44:15.409 267 11782.84 217.30 52543.62 88888.00 2016-09-23 14:44:15.909 267 11782.83 217.30 52543.62 88888.00 2016-09-23 14:44:16.409 267 11782.74 217.32 52543.64 88888.00 2016-09-23 14:44:16.909 267 11782.64 217.38 52543.72 88888.00 2016-09-23 14:44:17.409 267 11782.60 217.37 52543.76 88888.00 2016-09-23 14:44:17.909 267 11782.57 217.33 52543.79 88888.00 2016-09-23 14:44:18.409 267 11782.63 217.37 52543.75 88888.00 2016-09-23 14:44:18.909 267 11782.66 217.37 52543.75 88888.00 2016-09-23 14:44:19.409 267 11782.67 217.40 52543.75 88888.00 2016-09-23 14:44:19.909 267 11782.67 217.41 52543.77 88888.00 2016-09-23 14:44:20.409 267 11782.70 217.37 52543.70 88888.00 2016-09-23 14:44:20.909 267 11782.71 217.33 52543.68 88888.00 2016-09-23 14:44:21.409 267 11782.69 217.33 52543.67 88888.00 2016-09-23 14:44:21.909 267 11782.69 217.35 52543.68 88888.00 2016-09-23 14:44:22.409 267 11782.62 217.32 52543.68 88888.00 2016-09-23 14:44:22.909 267 11782.62 217.37 52543.64 88888.00 2016-09-23 14:44:23.409 267 11782.61 217.37 52543.63 88888.00 2016-09-23 14:44:23.909 267 11782.61 217.36 52543.64 88888.00 2016-09-23 14:44:24.409 267 11782.58 217.33 52543.67 88888.00 2016-09-23 14:44:24.909 267 11782.56 217.33 52543.69 88888.00 2016-09-23 14:44:25.409 267 11782.57 217.35 52543.69 88888.00 2016-09-23 14:44:25.909 267 11782.56 217.33 52543.67 88888.00 2016-09-23 14:44:26.409 267 11782.57 217.32 52543.63 88888.00 2016-09-23 14:44:26.909 267 11782.58 217.30 52543.60 88888.00 2016-09-23 14:44:27.409 267 11782.57 217.32 52543.60 88888.00 2016-09-23 14:44:27.909 267 11782.55 217.36 52543.61 88888.00 2016-09-23 14:44:28.409 267 11782.53 217.39 52543.62 88888.00 2016-09-23 14:44:28.909 267 11782.54 217.40 52543.62 88888.00 2016-09-23 14:44:29.409 267 11782.54 217.40 52543.63 88888.00 2016-09-23 14:44:29.909 267 11782.52 217.37 52543.69 88888.00 2016-09-23 14:44:30.409 267 11782.48 217.39 52543.69 88888.00 2016-09-23 14:44:30.909 267 11782.52 217.41 52543.66 88888.00 2016-09-23 14:44:31.409 267 11782.55 217.42 52543.66 88888.00 2016-09-23 14:44:31.909 267 11782.47 217.48 52543.66 88888.00 2016-09-23 14:44:32.409 267 11782.46 217.41 52543.68 88888.00 2016-09-23 14:44:32.909 267 11782.48 217.45 52543.62 88888.00 2016-09-23 14:44:33.409 267 11782.51 217.46 52543.60 88888.00 2016-09-23 14:44:33.909 267 11782.52 217.45 52543.60 88888.00 2016-09-23 14:44:34.409 267 11782.49 217.45 52543.62 88888.00 2016-09-23 14:44:34.909 267 11782.45 217.49 52543.63 88888.00 2016-09-23 14:44:35.409 267 11782.35 217.52 52543.69 88888.00 2016-09-23 14:44:35.909 267 11782.29 217.51 52543.78 88888.00 2016-09-23 14:44:36.409 267 11782.26 217.54 52543.80 88888.00 2016-09-23 14:44:36.909 267 11782.22 217.59 52543.81 88888.00 2016-09-23 14:44:37.409 267 11782.31 217.52 52543.78 88888.00 2016-09-23 14:44:37.909 267 11782.34 217.47 52543.75 88888.00 2016-09-23 14:44:38.409 267 11782.34 217.42 52543.73 88888.00 2016-09-23 14:44:38.909 267 11782.35 217.39 52543.69 88888.00 2016-09-23 14:44:39.409 267 11782.40 217.43 52543.64 88888.00 2016-09-23 14:44:39.909 267 11782.42 217.46 52543.63 88888.00 2016-09-23 14:44:40.409 267 11782.44 217.43 52543.63 88888.00 2016-09-23 14:44:40.909 267 11782.42 217.46 52543.62 88888.00 2016-09-23 14:44:41.409 267 11782.40 217.52 52543.63 88888.00 2016-09-23 14:44:41.909 267 11782.37 217.55 52543.68 88888.00 2016-09-23 14:44:42.409 267 11782.36 217.52 52543.68 88888.00 2016-09-23 14:44:42.909 267 11782.44 217.49 52543.61 88888.00 2016-09-23 14:44:43.409 267 11782.44 217.52 52543.59 88888.00 2016-09-23 14:44:43.909 267 11782.44 217.55 52543.59 88888.00 2016-09-23 14:44:44.409 267 11782.47 217.57 52543.59 88888.00 2016-09-23 14:44:44.909 267 11782.46 217.54 52543.59 88888.00 2016-09-23 14:44:45.409 267 11782.45 217.52 52543.59 88888.00 2016-09-23 14:44:45.909 267 11782.48 217.49 52543.58 88888.00 2016-09-23 14:44:46.409 267 11782.45 217.51 52543.59 88888.00 2016-09-23 14:44:46.909 267 11782.42 217.50 52543.59 88888.00 2016-09-23 14:44:47.409 267 11782.42 217.49 52543.57 88888.00 2016-09-23 14:44:47.909 267 11782.39 217.51 52543.58 88888.00 2016-09-23 14:44:48.409 267 11782.40 217.48 52543.57 88888.00 2016-09-23 14:44:48.909 267 11782.44 217.50 52543.57 88888.00 2016-09-23 14:44:49.409 267 11782.44 217.48 52543.59 88888.00 2016-09-23 14:44:49.909 267 11782.45 217.49 52543.60 88888.00 2016-09-23 14:44:50.409 267 11782.45 217.52 52543.62 88888.00 2016-09-23 14:44:50.909 267 11782.48 217.48 52543.57 88888.00 2016-09-23 14:44:51.409 267 11782.54 217.43 52543.52 88888.00 2016-09-23 14:44:51.909 267 11782.55 217.41 52543.53 88888.00 2016-09-23 14:44:52.409 267 11782.57 217.39 52543.52 88888.00 2016-09-23 14:44:52.909 267 11782.55 217.40 52543.57 88888.00 2016-09-23 14:44:53.409 267 11782.56 217.39 52543.52 88888.00 2016-09-23 14:44:53.909 267 11782.58 217.39 52543.50 88888.00 2016-09-23 14:44:54.409 267 11782.58 217.37 52543.47 88888.00 2016-09-23 14:44:54.909 267 11782.58 217.39 52543.47 88888.00 2016-09-23 14:44:55.409 267 11782.58 217.38 52543.49 88888.00 2016-09-23 14:44:55.909 267 11782.62 217.36 52543.43 88888.00 2016-09-23 14:44:56.409 267 11782.64 217.33 52543.43 88888.00 2016-09-23 14:44:56.909 267 11782.64 217.31 52543.42 88888.00 2016-09-23 14:44:57.409 267 11782.63 217.31 52543.46 88888.00 2016-09-23 14:44:57.909 267 11782.58 217.35 52543.49 88888.00 2016-09-23 14:44:58.409 267 11782.55 217.41 52543.52 88888.00 2016-09-23 14:44:58.909 267 11782.54 217.41 52543.49 88888.00 2016-09-23 14:44:59.409 267 11782.55 217.46 52543.43 88888.00 2016-09-23 14:44:59.909 267 11782.55 217.49 52543.44 88888.00 2016-09-23 14:45:00.409 267 11782.57 217.47 52543.43 88888.00 2016-09-23 14:45:00.909 267 11782.61 217.42 52543.38 88888.00 2016-09-23 14:45:01.409 267 11782.61 217.42 52543.37 88888.00 2016-09-23 14:45:01.909 267 11782.63 217.42 52543.38 88888.00 2016-09-23 14:45:02.409 267 11782.60 217.46 52543.42 88888.00 2016-09-23 14:45:02.909 267 11782.56 217.48 52543.42 88888.00 2016-09-23 14:45:03.409 267 11782.56 217.49 52543.40 88888.00 2016-09-23 14:45:03.909 267 11782.57 217.49 52543.41 88888.00 2016-09-23 14:45:04.409 267 11782.61 217.51 52543.43 88888.00 2016-09-23 14:45:04.909 267 11782.61 217.51 52543.49 88888.00 2016-09-23 14:45:05.409 267 11782.60 217.51 52543.51 88888.00 2016-09-23 14:45:05.909 267 11782.57 217.52 52543.52 88888.00 2016-09-23 14:45:06.409 267 11782.54 217.47 52543.53 88888.00 2016-09-23 14:45:06.909 267 11782.47 217.47 52543.53 88888.00 2016-09-23 14:45:07.409 267 11782.46 217.47 52543.54 88888.00 2016-09-23 14:45:07.909 267 11782.44 217.48 52543.57 88888.00 2016-09-23 14:45:08.410 267 11782.44 217.48 52543.58 88888.00 2016-09-23 14:45:08.910 267 11782.44 217.49 52543.57 88888.00 2016-09-23 14:45:09.410 267 11782.43 217.57 52543.60 88888.00 2016-09-23 14:45:09.910 267 11782.45 217.61 52543.60 88888.00 2016-09-23 14:45:10.410 267 11782.43 217.57 52543.61 88888.00 2016-09-23 14:45:10.910 267 11782.46 217.51 52543.60 88888.00 2016-09-23 14:45:11.410 267 11782.45 217.52 52543.62 88888.00 2016-09-23 14:45:11.910 267 11782.46 217.54 52543.63 88888.00 2016-09-23 14:45:12.410 267 11782.42 217.56 52543.61 88888.00 2016-09-23 14:45:12.910 267 11782.43 217.56 52543.58 88888.00 2016-09-23 14:45:13.410 267 11782.45 217.55 52543.57 88888.00 2016-09-23 14:45:13.910 267 11782.44 217.52 52543.53 88888.00 2016-09-23 14:45:14.410 267 11782.42 217.52 52543.54 88888.00 2016-09-23 14:45:14.910 267 11782.42 217.51 52543.54 88888.00 2016-09-23 14:45:15.410 267 11782.44 217.49 52543.54 88888.00 2016-09-23 14:45:15.910 267 11782.40 217.45 52543.53 88888.00 2016-09-23 14:45:16.410 267 11782.39 217.46 52543.51 88888.00 2016-09-23 14:45:16.910 267 11782.39 217.47 52543.47 88888.00 2016-09-23 14:45:17.410 267 11782.40 217.50 52543.50 88888.00 2016-09-23 14:45:17.910 267 11782.40 217.41 52543.45 88888.00 2016-09-23 14:45:18.410 267 11782.39 217.43 52543.43 88888.00 2016-09-23 14:45:18.910 267 11782.38 217.45 52543.43 88888.00 2016-09-23 14:45:19.410 267 11782.37 217.45 52543.45 88888.00 2016-09-23 14:45:19.910 267 11782.38 217.41 52543.49 88888.00 2016-09-23 14:45:20.410 267 11782.39 217.39 52543.50 88888.00 2016-09-23 14:45:20.910 267 11782.40 217.36 52543.49 88888.00 2016-09-23 14:45:21.410 267 11782.40 217.33 52543.50 88888.00 2016-09-23 14:45:21.910 267 11782.40 217.40 52543.49 88888.00 2016-09-23 14:45:22.410 267 11782.40 217.45 52543.44 88888.00 2016-09-23 14:45:22.910 267 11782.46 217.37 52543.45 88888.00 2016-09-23 14:45:23.410 267 11782.44 217.32 52543.42 88888.00 2016-09-23 14:45:23.910 267 11782.43 217.28 52543.44 88888.00 2016-09-23 14:45:24.410 267 11782.47 217.27 52543.50 88888.00 2016-09-23 14:45:24.910 267 11782.46 217.25 52543.49 88888.00 2016-09-23 14:45:25.410 267 11782.45 217.26 52543.50 88888.00 2016-09-23 14:45:25.910 267 11782.48 217.27 52543.51 88888.00 2016-09-23 14:45:26.410 267 11782.48 217.32 52543.53 88888.00 2016-09-23 14:45:26.910 267 11782.46 217.32 52543.57 88888.00 2016-09-23 14:45:27.410 267 11782.45 217.30 52543.58 88888.00 2016-09-23 14:45:27.910 267 11782.46 217.29 52543.53 88888.00 2016-09-23 14:45:28.410 267 11782.49 217.30 52543.50 88888.00 2016-09-23 14:45:28.910 267 11782.48 217.25 52543.54 88888.00 2016-09-23 14:45:29.410 267 11782.49 217.21 52543.60 88888.00 2016-09-23 14:45:29.910 267 11782.46 217.21 52543.59 88888.00 2016-09-23 14:45:30.410 267 11782.44 217.23 52543.60 88888.00 2016-09-23 14:45:30.910 267 11782.45 217.26 52543.58 88888.00 2016-09-23 14:45:31.410 267 11782.45 217.25 52543.58 88888.00 2016-09-23 14:45:31.910 267 11782.48 217.20 52543.54 88888.00 2016-09-23 14:45:32.410 267 11782.52 217.22 52543.52 88888.00 2016-09-23 14:45:32.910 267 11782.56 217.23 52543.51 88888.00 2016-09-23 14:45:33.410 267 11782.53 217.27 52543.51 88888.00 2016-09-23 14:45:33.910 267 11782.48 217.28 52543.52 88888.00 2016-09-23 14:45:34.410 267 11782.48 217.32 52543.53 88888.00 2016-09-23 14:45:34.910 267 11782.49 217.30 52543.55 88888.00 2016-09-23 14:45:35.410 267 11782.51 217.27 52543.50 88888.00 2016-09-23 14:45:35.910 267 11782.61 217.23 52543.40 88888.00 2016-09-23 14:45:36.410 267 11782.70 217.19 52543.40 88888.00 2016-09-23 14:45:36.910 267 11782.72 217.17 52543.34 88888.00 2016-09-23 14:45:37.410 267 11782.73 217.18 52543.32 88888.00 2016-09-23 14:45:37.910 267 11782.77 217.19 52543.29 88888.00 2016-09-23 14:45:38.410 267 11782.74 217.18 52543.29 88888.00 2016-09-23 14:45:38.910 267 11782.73 217.15 52543.36 88888.00 2016-09-23 14:45:39.410 267 11782.71 217.12 52543.35 88888.00 2016-09-23 14:45:39.910 267 11782.72 217.15 52543.34 88888.00 2016-09-23 14:45:40.410 267 11782.71 217.18 52543.34 88888.00 2016-09-23 14:45:40.910 267 11782.67 217.19 52543.31 88888.00 2016-09-23 14:45:41.410 267 11782.72 217.17 52543.27 88888.00 2016-09-23 14:45:41.910 267 11782.77 217.16 52543.27 88888.00 2016-09-23 14:45:42.410 267 11782.78 217.18 52543.25 88888.00 2016-09-23 14:45:42.910 267 11782.72 217.20 52543.33 88888.00 2016-09-23 14:45:43.410 267 11782.67 217.20 52543.35 88888.00 2016-09-23 14:45:43.910 267 11782.69 217.26 52543.37 88888.00 2016-09-23 14:45:44.410 267 11782.67 217.22 52543.38 88888.00 2016-09-23 14:45:44.910 267 11782.66 217.22 52543.33 88888.00 2016-09-23 14:45:45.410 267 11782.66 217.20 52543.34 88888.00 2016-09-23 14:45:45.910 267 11782.64 217.22 52543.35 88888.00 2016-09-23 14:45:46.410 267 11782.65 217.23 52543.36 88888.00 2016-09-23 14:45:46.910 267 11782.61 217.27 52543.41 88888.00 2016-09-23 14:45:47.410 267 11782.57 217.32 52543.37 88888.00 2016-09-23 14:45:47.910 267 11782.64 217.28 52543.31 88888.00 2016-09-23 14:45:48.410 267 11782.67 217.27 52543.27 88888.00 2016-09-23 14:45:48.910 267 11782.66 217.25 52543.26 88888.00 2016-09-23 14:45:49.410 267 11782.66 217.26 52543.25 88888.00 2016-09-23 14:45:49.910 267 11782.66 217.25 52543.22 88888.00 2016-09-23 14:45:50.410 267 11782.65 217.28 52543.24 88888.00 2016-09-23 14:45:50.910 267 11782.65 217.23 52543.24 88888.00 2016-09-23 14:45:51.410 267 11782.66 217.21 52543.23 88888.00 2016-09-23 14:45:51.910 267 11782.62 217.25 52543.32 88888.00 2016-09-23 14:45:52.410 267 11782.52 217.28 52543.37 88888.00 2016-09-23 14:45:52.910 267 11782.39 217.27 52543.45 88888.00 2016-09-23 14:45:53.410 267 11782.34 217.21 52543.50 88888.00 2016-09-23 14:45:53.910 267 11782.35 217.23 52543.50 88888.00 2016-09-23 14:45:54.410 267 11782.39 217.25 52543.47 88888.00 2016-09-23 14:45:54.910 267 11782.36 217.27 52543.51 88888.00 2016-09-23 14:45:55.410 267 11782.31 217.32 52543.52 88888.00 2016-09-23 14:45:55.910 267 11782.30 217.31 52543.50 88888.00 2016-09-23 14:45:56.410 267 11782.31 217.25 52543.51 88888.00 2016-09-23 14:45:56.910 267 11782.34 217.25 52543.50 88888.00 2016-09-23 14:45:57.410 267 11782.34 217.23 52543.49 88888.00 2016-09-23 14:45:57.910 267 11782.34 217.21 52543.50 88888.00 2016-09-23 14:45:58.410 267 11782.34 217.17 52543.45 88888.00 2016-09-23 14:45:58.910 267 11782.34 217.15 52543.44 88888.00 2016-09-23 14:45:59.410 267 11782.33 217.11 52543.43 88888.00 2016-09-23 14:45:59.910 267 11782.35 217.12 52543.38 88888.00 2016-09-23 14:46:00.410 267 11782.30 217.16 52543.45 88888.00 2016-09-23 14:46:00.910 267 11782.29 217.18 52543.46 88888.00 2016-09-23 14:46:01.410 267 11782.33 217.12 52543.43 88888.00 2016-09-23 14:46:01.910 267 11782.30 217.12 52543.38 88888.00 2016-09-23 14:46:02.410 267 11782.27 217.13 52543.42 88888.00 2016-09-23 14:46:02.910 267 11782.23 217.16 52543.43 88888.00 2016-09-23 14:46:03.410 267 11782.29 217.18 52543.37 88888.00 2016-09-23 14:46:03.910 267 11782.35 217.16 52543.35 88888.00 2016-09-23 14:46:04.410 267 11782.38 217.11 52543.38 88888.00 2016-09-23 14:46:04.910 267 11782.39 217.12 52543.36 88888.00 2016-09-23 14:46:05.410 267 11782.43 217.11 52543.33 88888.00 2016-09-23 14:46:05.910 267 11782.51 217.09 52543.26 88888.00 2016-09-23 14:46:06.410 267 11782.49 217.11 52543.22 88888.00 2016-09-23 14:46:06.910 267 11782.39 217.10 52543.27 88888.00 2016-09-23 14:46:07.410 267 11782.38 217.09 52543.28 88888.00 2016-09-23 14:46:07.910 267 11782.36 217.08 52543.29 88888.00 2016-09-23 14:46:08.410 267 11782.33 217.11 52543.33 88888.00 2016-09-23 14:46:08.910 267 11782.34 217.11 52543.32 88888.00 2016-09-23 14:46:09.410 267 11782.27 217.09 52543.38 88888.00 2016-09-23 14:46:09.910 267 11782.25 217.08 52543.41 88888.00 2016-09-23 14:46:10.410 267 11782.20 217.07 52543.41 88888.00 2016-09-23 14:46:10.910 267 11782.20 217.06 52543.43 88888.00 2016-09-23 14:46:11.410 267 11782.27 217.08 52543.41 88888.00 2016-09-23 14:46:11.910 267 11782.27 217.07 52543.37 88888.00 2016-09-23 14:46:12.410 267 11782.23 217.01 52543.38 88888.00 2016-09-23 14:46:12.910 267 11782.21 217.04 52543.43 88888.00 2016-09-23 14:46:13.410 267 11782.26 217.03 52543.40 88888.00 2016-09-23 14:46:13.910 267 11782.30 217.03 52543.37 88888.00 2016-09-23 14:46:14.410 267 11782.31 217.03 52543.32 88888.00 2016-09-23 14:46:14.910 267 11782.29 216.97 52543.31 88888.00 2016-09-23 14:46:15.410 267 11782.33 216.94 52543.29 88888.00 2016-09-23 14:46:15.910 267 11782.30 216.98 52543.32 88888.00 2016-09-23 14:46:16.410 267 11782.30 216.98 52543.29 88888.00 2016-09-23 14:46:16.910 267 11782.27 216.98 52543.33 88888.00 2016-09-23 14:46:17.410 267 11782.21 216.94 52543.36 88888.00 2016-09-23 14:46:17.910 267 11782.19 216.94 52543.38 88888.00 2016-09-23 14:46:18.410 267 11782.21 216.92 52543.43 88888.00 2016-09-23 14:46:18.910 267 11782.22 216.90 52543.43 88888.00 2016-09-23 14:46:19.410 267 11782.30 216.90 52543.42 88888.00 2016-09-23 14:46:19.910 267 11782.30 216.93 52543.44 88888.00 2016-09-23 14:46:20.410 267 11782.26 216.90 52543.43 88888.00 2016-09-23 14:46:20.910 267 11782.28 216.89 52543.41 88888.00 2016-09-23 14:46:21.410 267 11782.28 216.94 52543.37 88888.00 2016-09-23 14:46:21.910 267 11782.22 216.92 52543.38 88888.00 2016-09-23 14:46:22.410 267 11782.25 216.91 52543.33 88888.00 2016-09-23 14:46:22.910 267 11782.22 216.93 52543.31 88888.00 2016-09-23 14:46:23.410 267 11782.21 216.91 52543.35 88888.00 2016-09-23 14:46:23.910 267 11782.25 216.91 52543.35 88888.00 2016-09-23 14:46:24.410 267 11782.21 216.90 52543.38 88888.00 2016-09-23 14:46:24.910 267 11782.19 216.91 52543.42 88888.00 2016-09-23 14:46:25.410 267 11782.17 216.93 52543.40 88888.00 2016-09-23 14:46:25.910 267 11782.18 216.94 52543.37 88888.00 2016-09-23 14:46:26.410 267 11782.19 216.97 52543.33 88888.00 2016-09-23 14:46:26.910 267 11782.19 216.98 52543.42 88888.00 2016-09-23 14:46:27.410 267 11782.19 216.97 52543.45 88888.00 2016-09-23 14:46:27.910 267 11782.22 216.93 52543.43 88888.00 2016-09-23 14:46:28.410 267 11782.19 216.94 52543.43 88888.00 2016-09-23 14:46:28.910 267 11782.17 216.97 52543.42 88888.00 2016-09-23 14:46:29.410 267 11782.17 216.97 52543.43 88888.00 2016-09-23 14:46:29.910 267 11782.19 216.97 52543.42 88888.00 2016-09-23 14:46:30.410 267 11782.21 216.97 52543.41 88888.00 2016-09-23 14:46:30.910 267 11782.18 217.03 52543.41 88888.00 2016-09-23 14:46:31.410 267 11782.12 217.01 52543.44 88888.00 2016-09-23 14:46:31.910 267 11782.12 216.99 52543.44 88888.00 2016-09-23 14:46:32.410 267 11782.16 216.99 52543.43 88888.00 2016-09-23 14:46:32.910 267 11782.20 217.00 52543.42 88888.00 2016-09-23 14:46:33.410 267 11782.20 217.01 52543.42 88888.00 2016-09-23 14:46:33.910 267 11782.21 217.03 52543.42 88888.00 2016-09-23 14:46:34.410 267 11782.20 217.01 52543.41 88888.00 2016-09-23 14:46:34.910 267 11782.22 216.97 52543.41 88888.00 2016-09-23 14:46:35.410 267 11782.23 216.97 52543.38 88888.00 2016-09-23 14:46:35.910 267 11782.16 216.97 52543.43 88888.00 2016-09-23 14:46:36.410 267 11782.12 216.98 52543.43 88888.00 2016-09-23 14:46:36.910 267 11782.16 216.98 52543.41 88888.00 2016-09-23 14:46:37.410 267 11782.16 216.99 52543.38 88888.00 2016-09-23 14:46:37.910 267 11782.16 216.99 52543.40 88888.00 2016-09-23 14:46:38.410 267 11782.12 217.01 52543.40 88888.00 2016-09-23 14:46:38.910 267 11782.13 216.98 52543.41 88888.00 2016-09-23 14:46:39.410 267 11782.18 216.98 52543.34 88888.00 2016-09-23 14:46:39.910 267 11782.17 216.98 52543.33 88888.00 2016-09-23 14:46:40.410 267 11782.16 217.02 52543.33 88888.00 2016-09-23 14:46:40.910 267 11782.17 217.00 52543.28 88888.00 2016-09-23 14:46:41.410 267 11782.20 216.99 52543.32 88888.00 2016-09-23 14:46:41.910 267 11782.21 216.98 52543.29 88888.00 2016-09-23 14:46:42.410 267 11782.25 216.94 52543.26 88888.00 2016-09-23 14:46:42.910 267 11782.20 216.96 52543.24 88888.00 2016-09-23 14:46:43.410 267 11782.20 216.89 52543.26 88888.00 2016-09-23 14:46:43.910 267 11782.18 216.87 52543.29 88888.00 2016-09-23 14:46:44.410 267 11782.18 216.86 52543.33 88888.00 2016-09-23 14:46:44.910 267 11782.21 216.87 52543.26 88888.00 2016-09-23 14:46:45.410 267 11782.20 216.92 52543.25 88888.00 2016-09-23 14:46:45.910 267 11782.19 216.93 52543.29 88888.00 2016-09-23 14:46:46.410 267 11782.19 216.88 52543.29 88888.00 2016-09-23 14:46:46.910 267 11782.18 216.89 52543.31 88888.00 2016-09-23 14:46:47.410 267 11782.20 216.92 52543.27 88888.00 2016-09-23 14:46:47.910 267 11782.18 216.88 52543.28 88888.00 2016-09-23 14:46:48.410 267 11782.20 216.84 52543.33 88888.00 2016-09-23 14:46:48.910 267 11782.21 216.89 52543.31 88888.00 2016-09-23 14:46:49.410 267 11782.20 216.90 52543.25 88888.00 2016-09-23 14:46:49.910 267 11782.19 216.91 52543.24 88888.00 2016-09-23 14:46:50.410 267 11782.17 216.89 52543.23 88888.00 2016-09-23 14:46:50.910 267 11782.19 216.88 52543.20 88888.00 2016-09-23 14:46:51.410 267 11782.20 216.89 52543.24 88888.00 2016-09-23 14:46:51.910 267 11782.16 216.87 52543.25 88888.00 2016-09-23 14:46:52.410 267 11782.11 216.87 52543.27 88888.00 2016-09-23 14:46:52.910 267 11782.17 216.91 52543.26 88888.00 2016-09-23 14:46:53.410 267 11782.17 216.93 52543.29 88888.00 2016-09-23 14:46:53.910 267 11782.17 217.00 52543.26 88888.00 2016-09-23 14:46:54.410 267 11782.16 217.01 52543.33 88888.00 2016-09-23 14:46:54.910 267 11782.12 216.99 52543.33 88888.00 2016-09-23 14:46:55.410 267 11782.12 216.98 52543.31 88888.00 2016-09-23 14:46:55.910 267 11782.08 216.99 52543.32 88888.00 2016-09-23 14:46:56.410 267 11782.07 216.97 52543.27 88888.00 2016-09-23 14:46:56.910 267 11782.16 216.94 52543.22 88888.00 2016-09-23 14:46:57.410 267 11782.19 216.90 52543.16 88888.00 2016-09-23 14:46:57.910 267 11782.21 216.87 52543.16 88888.00 2016-09-23 14:46:58.410 267 11782.23 216.90 52543.15 88888.00 2016-09-23 14:46:58.910 267 11782.21 216.92 52543.10 88888.00 2016-09-23 14:46:59.410 267 11782.13 216.96 52543.15 88888.00 2016-09-23 14:46:59.910 267 11782.14 216.90 52543.23 88888.00 2016-09-23 14:47:00.410 267 11782.16 216.87 52543.22 88888.00 2016-09-23 14:47:00.910 267 11782.18 216.84 52543.17 88888.00 2016-09-23 14:47:01.410 267 11782.18 216.86 52543.16 88888.00 2016-09-23 14:47:01.910 267 11782.22 216.87 52543.17 88888.00 2016-09-23 14:47:02.410 267 11782.28 216.86 52543.17 88888.00 2016-09-23 14:47:02.910 267 11782.30 216.89 52543.16 88888.00 2016-09-23 14:47:03.410 267 11782.33 216.87 52543.17 88888.00 2016-09-23 14:47:03.910 267 11782.35 216.87 52543.17 88888.00 2016-09-23 14:47:04.410 267 11782.34 216.81 52543.19 88888.00 2016-09-23 14:47:04.910 267 11782.37 216.79 52543.18 88888.00 2016-09-23 14:47:05.410 267 11782.43 216.79 52543.15 88888.00 2016-09-23 14:47:05.910 267 11782.45 216.84 52543.10 88888.00 2016-09-23 14:47:06.410 267 11782.43 216.86 52543.11 88888.00 2016-09-23 14:47:06.910 267 11782.43 216.82 52543.09 88888.00 2016-09-23 14:47:07.410 267 11782.51 216.83 52543.06 88888.00 2016-09-23 14:47:07.910 267 11782.53 216.87 52543.08 88888.00 2016-09-23 14:47:08.410 267 11782.52 216.88 52543.10 88888.00 2016-09-23 14:47:08.910 267 11782.46 216.83 52543.08 88888.00 2016-09-23 14:47:09.410 267 11782.46 216.81 52543.07 88888.00 2016-09-23 14:47:09.910 267 11782.45 216.83 52543.08 88888.00 2016-09-23 14:47:10.410 267 11782.44 216.87 52543.11 88888.00 2016-09-23 14:47:10.910 267 11782.40 216.89 52543.14 88888.00 2016-09-23 14:47:11.410 267 11782.42 216.86 52543.11 88888.00 2016-09-23 14:47:11.910 267 11782.40 216.86 52543.09 88888.00 2016-09-23 14:47:12.410 267 11782.39 216.88 52543.10 88888.00 2016-09-23 14:47:12.910 267 11782.39 216.88 52543.13 88888.00 2016-09-23 14:47:13.410 267 11782.37 216.88 52543.11 88888.00 2016-09-23 14:47:13.910 267 11782.35 216.89 52543.15 88888.00 2016-09-23 14:47:14.410 267 11782.31 216.89 52543.19 88888.00 2016-09-23 14:47:14.910 267 11782.42 216.87 52543.09 88888.00 2016-09-23 14:47:15.410 267 11782.45 216.84 52543.06 88888.00 2016-09-23 14:47:15.910 267 11782.43 216.86 52543.07 88888.00 2016-09-23 14:47:16.410 267 11782.42 216.89 52543.06 88888.00 2016-09-23 14:47:16.910 267 11782.46 216.88 52543.05 88888.00 2016-09-23 14:47:17.410 267 11782.48 216.87 52543.09 88888.00 2016-09-23 14:47:17.910 267 11782.49 216.87 52543.07 88888.00 2016-09-23 14:47:18.410 267 11782.46 216.84 52543.08 88888.00 2016-09-23 14:47:18.910 267 11782.43 216.81 52543.13 88888.00 2016-09-23 14:47:19.410 267 11782.40 216.81 52543.16 88888.00 2016-09-23 14:47:19.910 267 11782.36 216.80 52543.18 88888.00 2016-09-23 14:47:20.410 267 11782.30 216.78 52543.16 88888.00 2016-09-23 14:47:20.910 267 11782.30 216.77 52543.19 88888.00 2016-09-23 14:47:21.410 267 11782.35 216.78 52543.20 88888.00 2016-09-23 14:47:21.910 267 11782.31 216.80 52543.22 88888.00 2016-09-23 14:47:22.410 267 11782.34 216.75 52543.17 88888.00 2016-09-23 14:47:22.910 267 11782.30 216.77 52543.20 88888.00 2016-09-23 14:47:23.410 267 11782.27 216.77 52543.26 88888.00 2016-09-23 14:47:23.910 267 11782.30 216.77 52543.23 88888.00 2016-09-23 14:47:24.410 267 11782.33 216.73 52543.25 88888.00 2016-09-23 14:47:24.910 267 11782.31 216.77 52543.23 88888.00 2016-09-23 14:47:25.410 267 11782.30 216.73 52543.15 88888.00 2016-09-23 14:47:25.910 267 11782.35 216.72 52543.14 88888.00 2016-09-23 14:47:26.410 267 11782.36 216.72 52543.15 88888.00 2016-09-23 14:47:26.910 267 11782.30 216.71 52543.19 88888.00 2016-09-23 14:47:27.410 267 11782.21 216.72 52543.26 88888.00 2016-09-23 14:47:27.910 267 11782.30 216.73 52543.17 88888.00 2016-09-23 14:47:28.410 267 11782.42 216.72 52543.07 88888.00 2016-09-23 14:47:28.910 267 11782.39 216.67 52543.09 88888.00 2016-09-23 14:47:29.410 267 11782.40 216.68 52543.09 88888.00 2016-09-23 14:47:29.910 267 11782.43 216.68 52543.09 88888.00 2016-09-23 14:47:30.410 267 11782.39 216.71 52543.13 88888.00 2016-09-23 14:47:30.910 267 11782.51 216.69 52543.08 88888.00 2016-09-23 14:47:31.410 267 11782.48 216.64 52543.07 88888.00 2016-09-23 14:47:31.910 267 11782.47 216.64 52543.09 88888.00 2016-09-23 14:47:32.410 267 11782.52 216.68 52543.08 88888.00 2016-09-23 14:47:32.910 267 11782.48 216.71 52543.11 88888.00 2016-09-23 14:47:33.410 267 11782.40 216.70 52543.10 88888.00 2016-09-23 14:47:33.910 267 11782.45 216.68 52543.08 88888.00 2016-09-23 14:47:34.410 267 11782.44 216.62 52543.07 88888.00 2016-09-23 14:47:34.910 267 11782.40 216.65 52543.10 88888.00 2016-09-23 14:47:35.410 267 11782.33 216.63 52543.11 88888.00 2016-09-23 14:47:35.910 267 11782.38 216.61 52543.08 88888.00 2016-09-23 14:47:36.410 267 11782.44 216.58 52543.03 88888.00 2016-09-23 14:47:36.910 267 11782.48 216.55 52543.03 88888.00 2016-09-23 14:47:37.410 267 11782.48 216.54 52543.06 88888.00 2016-09-23 14:47:37.910 267 11782.45 216.58 52543.09 88888.00 2016-09-23 14:47:38.410 267 11782.43 216.58 52543.09 88888.00 2016-09-23 14:47:38.910 267 11782.45 216.59 52543.09 88888.00 2016-09-23 14:47:39.410 267 11782.48 216.58 52543.13 88888.00 2016-09-23 14:47:39.910 267 11782.48 216.49 52543.14 88888.00 2016-09-23 14:47:40.410 267 11782.43 216.45 52543.15 88888.00 2016-09-23 14:47:40.910 267 11782.30 216.50 52543.22 88888.00 2016-09-23 14:47:41.410 267 11782.08 216.57 52543.49 88888.00 2016-09-23 14:47:41.910 267 11780.74 216.96 52544.91 88888.00 2016-09-23 14:47:42.410 267 11781.74 216.63 52543.75 88888.00 2016-09-23 14:47:42.910 267 11782.22 216.46 52543.23 88888.00 2016-09-23 14:47:43.410 267 11782.37 216.42 52543.14 88888.00 2016-09-23 14:47:43.910 267 11782.35 216.43 52543.16 88888.00 2016-09-23 14:47:44.410 267 11782.27 216.46 52543.20 88888.00 2016-09-23 14:47:44.910 267 11782.26 216.46 52543.22 88888.00 2016-09-23 14:47:45.410 267 11782.19 216.45 52543.26 88888.00 2016-09-23 14:47:45.910 267 11782.19 216.43 52543.26 88888.00 2016-09-23 14:47:46.410 267 11782.28 216.35 52543.17 88888.00 2016-09-23 14:47:46.910 267 11782.31 216.35 52543.11 88888.00 2016-09-23 14:47:47.410 267 11782.36 216.38 52543.08 88888.00 2016-09-23 14:47:47.910 267 11782.38 216.33 52543.06 88888.00 2016-09-23 14:47:48.410 267 11782.38 216.32 52543.05 88888.00 2016-09-23 14:47:48.910 267 11782.37 216.32 52543.03 88888.00 2016-09-23 14:47:49.410 267 11782.39 216.32 52542.99 88888.00 2016-09-23 14:47:49.910 267 11782.39 216.26 52543.02 88888.00 2016-09-23 14:47:50.410 267 11782.34 216.29 52543.08 88888.00 2016-09-23 14:47:50.910 267 11782.36 216.30 52543.08 88888.00 2016-09-23 14:47:51.410 267 11782.45 216.29 52542.99 88888.00 2016-09-23 14:47:51.910 267 11782.46 216.25 52542.99 88888.00 2016-09-23 14:47:52.410 267 11782.40 216.25 52543.02 88888.00 2016-09-23 14:47:52.910 267 11782.30 216.30 52543.11 88888.00 2016-09-23 14:47:53.411 267 11782.25 216.32 52543.15 88888.00 2016-09-23 14:47:53.911 267 11782.22 216.31 52543.14 88888.00 2016-09-23 14:47:54.411 267 11782.20 216.33 52543.15 88888.00 2016-09-23 14:47:54.911 267 11782.26 216.34 52543.11 88888.00 2016-09-23 14:47:55.411 267 11782.16 216.36 52543.23 88888.00 2016-09-23 14:47:55.911 267 11782.11 216.38 52543.29 88888.00 2016-09-23 14:47:56.411 267 11782.17 216.32 52543.25 88888.00 2016-09-23 14:47:56.911 267 11782.23 216.33 52543.23 88888.00 2016-09-23 14:47:57.411 267 11782.21 216.36 52543.23 88888.00 2016-09-23 14:47:57.911 267 11782.18 216.36 52543.20 88888.00 2016-09-23 14:47:58.411 267 11782.18 216.36 52543.22 88888.00 2016-09-23 14:47:58.911 267 11782.19 216.34 52543.23 88888.00 2016-09-23 14:47:59.411 267 11782.22 216.32 52543.15 88888.00 2016-09-23 14:47:59.911 267 11782.25 216.35 52543.13 88888.00 2016-09-23 14:48:00.411 267 11782.21 216.35 52543.16 88888.00 2016-09-23 14:48:00.911 267 11782.14 216.34 52543.18 88888.00 2016-09-23 14:48:01.411 267 11782.12 216.36 52543.19 88888.00 2016-09-23 14:48:01.911 267 11782.18 216.38 52543.17 88888.00 2016-09-23 14:48:02.411 267 11782.17 216.38 52543.17 88888.00 2016-09-23 14:48:02.911 267 11782.19 216.39 52543.15 88888.00 2016-09-23 14:48:03.411 267 11782.11 216.38 52543.18 88888.00 2016-09-23 14:48:03.911 267 11782.04 216.39 52543.25 88888.00 2016-09-23 14:48:04.411 267 11782.02 216.43 52543.28 88888.00 2016-09-23 14:48:04.911 267 11782.08 216.42 52543.25 88888.00 2016-09-23 14:48:05.411 267 11781.31 216.61 52544.04 88888.00 2016-09-23 14:48:05.911 267 11781.51 216.54 52543.75 88888.00 2016-09-23 14:48:06.411 267 11781.69 216.46 52543.51 88888.00 2016-09-23 14:48:06.911 267 11781.79 216.43 52543.42 88888.00 2016-09-23 14:48:07.411 267 11781.86 216.43 52543.38 88888.00 2016-09-23 14:48:07.911 267 11781.92 216.42 52543.33 88888.00 2016-09-23 14:48:08.411 267 11781.99 216.44 52543.22 88888.00 2016-09-23 14:48:08.911 267 11781.99 216.42 52543.18 88888.00 2016-09-23 14:48:09.411 267 11781.92 216.41 52543.27 88888.00 2016-09-23 14:48:09.911 267 11781.84 216.44 52543.27 88888.00 2016-09-23 14:48:10.411 267 11781.87 216.41 52543.24 88888.00 2016-09-23 14:48:10.911 267 11781.94 216.39 52543.22 88888.00 2016-09-23 14:48:11.411 267 11781.96 216.40 52543.24 88888.00 2016-09-23 14:48:11.911 267 11781.91 216.44 52543.29 88888.00 2016-09-23 14:48:12.411 267 11781.88 216.45 52543.33 88888.00 2016-09-23 14:48:12.911 267 11781.88 216.44 52543.34 88888.00 2016-09-23 14:48:13.411 267 11781.86 216.44 52543.35 88888.00 2016-09-23 14:48:13.911 267 11781.82 216.45 52543.37 88888.00 2016-09-23 14:48:14.411 267 11781.66 216.46 52543.49 88888.00 2016-09-23 14:48:14.911 267 11780.80 216.75 52544.45 88888.00 2016-09-23 14:48:15.411 267 11779.49 217.17 52545.99 88888.00 2016-09-23 14:48:15.911 267 11781.04 216.65 52544.25 88888.00 2016-09-23 14:48:16.411 267 11780.77 216.70 52544.59 88888.00 2016-09-23 14:48:16.911 267 11780.07 216.97 52545.46 88888.00 2016-09-23 14:48:17.411 267 11781.39 216.60 52543.97 88888.00 2016-09-23 14:48:17.911 267 11781.57 216.55 52543.71 88888.00 2016-09-23 14:48:18.411 267 11781.22 216.67 52544.10 88888.00 2016-09-23 14:48:18.911 267 11781.44 216.60 52543.91 88888.00 2016-09-23 14:48:19.411 267 11781.51 216.60 52543.89 88888.00 2016-09-23 14:48:19.911 267 11781.67 216.54 52543.71 88888.00 2016-09-23 14:48:20.411 267 11781.59 216.55 52543.73 88888.00 2016-09-23 14:48:20.911 267 11781.55 216.57 52543.72 88888.00 2016-09-23 14:48:21.411 267 11779.74 217.09 52545.74 88888.00 2016-09-23 14:48:21.911 267 11780.32 216.88 52545.13 88888.00 2016-09-23 14:48:22.411 267 11781.47 216.65 52543.88 88888.00 2016-09-23 14:48:22.911 267 11781.94 216.62 52543.44 88888.00 2016-09-23 14:48:23.411 267 11782.07 216.59 52543.35 88888.00 2016-09-23 14:48:23.911 267 11782.09 216.54 52543.28 88888.00 2016-09-23 14:48:24.411 267 11781.90 216.61 52543.47 88888.00 2016-09-23 14:48:24.911 267 11781.65 216.67 52543.67 88888.00 2016-09-23 14:48:25.411 267 11781.35 216.70 52543.85 88888.00 2016-09-23 14:48:25.911 267 11781.50 216.69 52543.73 88888.00 2016-09-23 14:48:26.411 267 11781.50 216.70 52543.73 88888.00 2016-09-23 14:48:26.911 267 11781.48 216.74 52543.72 88888.00 2016-09-23 14:48:27.411 267 11781.47 216.77 52543.73 88888.00 2016-09-23 14:48:27.911 267 11781.28 216.79 52543.90 88888.00 2016-09-23 14:48:28.411 267 11781.28 216.78 52543.89 88888.00 2016-09-23 14:48:28.911 267 11781.43 216.75 52543.75 88888.00 2016-09-23 14:48:29.411 267 11781.53 216.79 52543.66 88888.00 2016-09-23 14:48:29.911 267 11781.48 216.78 52543.70 88888.00 2016-09-23 14:48:30.411 267 11781.40 216.79 52543.75 88888.00 2016-09-23 14:48:30.911 267 11781.38 216.78 52543.77 88888.00 2016-09-23 14:48:31.411 267 11781.34 216.78 52543.73 88888.00 2016-09-23 14:48:31.911 267 11781.43 216.77 52543.69 88888.00 2016-09-23 14:48:32.411 267 11781.55 216.77 52543.63 88888.00 2016-09-23 14:48:32.911 267 11781.49 216.77 52543.63 88888.00 2016-09-23 14:48:33.411 267 11781.48 216.80 52543.63 88888.00 2016-09-23 14:48:33.911 267 11781.53 216.84 52543.60 88888.00 2016-09-23 14:48:34.411 267 11781.53 216.83 52543.62 88888.00 2016-09-23 14:48:34.911 267 11781.53 216.83 52543.62 88888.00 2016-09-23 14:48:35.411 267 11781.53 216.86 52543.60 88888.00 2016-09-23 14:48:35.911 267 11781.58 216.82 52543.61 88888.00 2016-09-23 14:48:36.411 267 11781.56 216.82 52543.62 88888.00 2016-09-23 14:48:36.911 267 11781.67 216.78 52543.54 88888.00 2016-09-23 14:48:37.411 267 11781.64 216.78 52543.55 88888.00 2016-09-23 14:48:37.911 267 11781.64 216.77 52543.57 88888.00 2016-09-23 14:48:38.411 267 11781.61 216.72 52543.57 88888.00 2016-09-23 14:48:38.911 267 11781.52 216.72 52543.62 88888.00 2016-09-23 14:48:39.411 267 11781.55 216.74 52543.60 88888.00 2016-09-23 14:48:39.911 267 11781.58 216.78 52543.55 88888.00 2016-09-23 14:48:40.411 267 11781.55 216.79 52543.61 88888.00 2016-09-23 14:48:40.911 267 11781.52 216.79 52543.60 88888.00 2016-09-23 14:48:41.411 267 11781.59 216.75 52543.53 88888.00 2016-09-23 14:48:41.911 267 11781.65 216.72 52543.52 88888.00 2016-09-23 14:48:42.411 267 11781.64 216.70 52543.54 88888.00 2016-09-23 14:48:42.911 267 11781.63 216.71 52543.54 88888.00 2016-09-23 14:48:43.411 267 11781.68 216.72 52543.55 88888.00 2016-09-23 14:48:43.911 267 11781.70 216.72 52543.58 88888.00 2016-09-23 14:48:44.411 267 11781.75 216.71 52543.53 88888.00 2016-09-23 14:48:44.911 267 11781.74 216.67 52543.51 88888.00 2016-09-23 14:48:45.411 267 11781.67 216.69 52543.50 88888.00 2016-09-23 14:48:45.911 267 11781.65 216.70 52543.51 88888.00 2016-09-23 14:48:46.411 267 11781.69 216.72 52543.57 88888.00 2016-09-23 14:48:46.911 267 11781.70 216.73 52543.55 88888.00 2016-09-23 14:48:47.411 267 11781.60 216.73 52543.57 88888.00 2016-09-23 14:48:47.911 267 11781.40 216.78 52543.72 88888.00 2016-09-23 14:48:48.411 267 11781.39 216.77 52543.76 88888.00 2016-09-23 14:48:48.911 267 11781.66 216.71 52543.58 88888.00 2016-09-23 14:48:49.411 267 11781.93 216.68 52543.36 88888.00 2016-09-23 14:48:49.911 267 11781.91 216.67 52543.33 88888.00 2016-09-23 14:48:50.411 267 11781.82 216.70 52543.31 88888.00 2016-09-23 14:48:50.911 267 11781.83 216.70 52543.26 88888.00 2016-09-23 14:48:51.411 267 11781.91 216.69 52543.24 88888.00 2016-09-23 14:48:51.911 267 11781.95 216.69 52543.20 88888.00 2016-09-23 14:48:52.411 267 11782.00 216.64 52543.14 88888.00 2016-09-23 14:48:52.911 267 11782.10 216.62 52543.09 88888.00 2016-09-23 14:48:53.411 267 11782.12 216.65 52543.07 88888.00 2016-09-23 14:48:53.911 267 11782.14 216.65 52543.03 88888.00 2016-09-23 14:48:54.411 267 11782.16 216.63 52543.00 88888.00 2016-09-23 14:48:54.911 267 11782.16 216.63 52542.97 88888.00 2016-09-23 14:48:55.411 267 11782.14 216.68 52542.92 88888.00 2016-09-23 14:48:55.911 267 11782.11 216.73 52542.93 88888.00 2016-09-23 14:48:56.411 267 11782.12 216.71 52542.97 88888.00 2016-09-23 14:48:56.911 267 11782.11 216.68 52542.94 88888.00 2016-09-23 14:48:57.411 267 11782.09 216.68 52542.96 88888.00 2016-09-23 14:48:57.911 267 11782.09 216.70 52542.96 88888.00 2016-09-23 14:48:58.411 267 11782.13 216.67 52542.91 88888.00 2016-09-23 14:48:58.911 267 11782.14 216.65 52542.91 88888.00 2016-09-23 14:48:59.411 267 11782.16 216.65 52542.90 88888.00 2016-09-23 14:48:59.911 267 11782.13 216.63 52542.97 88888.00 2016-09-23 14:49:00.411 267 11782.12 216.70 52542.94 88888.00 2016-09-23 14:49:00.911 267 11782.09 216.70 52542.93 88888.00 2016-09-23 14:49:01.411 267 11782.10 216.72 52542.92 88888.00 2016-09-23 14:49:01.911 267 11782.16 216.72 52542.89 88888.00 2016-09-23 14:49:02.411 267 11782.18 216.72 52542.91 88888.00 2016-09-23 14:49:02.911 267 11782.20 216.70 52542.94 88888.00 2016-09-23 14:49:03.411 267 11782.20 216.71 52542.97 88888.00 2016-09-23 14:49:03.911 267 11782.18 216.73 52542.97 88888.00 2016-09-23 14:49:04.411 267 11782.12 216.72 52543.02 88888.00 2016-09-23 14:49:04.911 267 11782.12 216.69 52543.03 88888.00 2016-09-23 14:49:05.411 267 11782.16 216.68 52542.98 88888.00 2016-09-23 14:49:05.911 267 11782.18 216.68 52542.97 88888.00 2016-09-23 14:49:06.411 267 11782.17 216.68 52542.96 88888.00 2016-09-23 14:49:06.911 267 11782.18 216.70 52542.93 88888.00 2016-09-23 14:49:07.411 267 11782.23 216.70 52542.96 88888.00 2016-09-23 14:49:07.911 267 11782.26 216.65 52542.93 88888.00 2016-09-23 14:49:08.411 267 11782.27 216.63 52542.88 88888.00 2016-09-23 14:49:08.911 267 11782.26 216.61 52542.85 88888.00 2016-09-23 14:49:09.411 267 11782.23 216.61 52542.85 88888.00 2016-09-23 14:49:09.911 267 11782.20 216.63 52542.87 88888.00 2016-09-23 14:49:10.411 267 11782.19 216.64 52542.89 88888.00 2016-09-23 14:49:10.911 267 11782.13 216.60 52542.87 88888.00 2016-09-23 14:49:11.411 267 11782.12 216.59 52542.87 88888.00 2016-09-23 14:49:11.911 267 11782.12 216.63 52542.85 88888.00 2016-09-23 14:49:12.411 267 11782.10 216.60 52542.87 88888.00 2016-09-23 14:49:12.911 267 11782.09 216.55 52542.88 88888.00 2016-09-23 14:49:13.411 267 11782.11 216.53 52542.89 88888.00 2016-09-23 14:49:13.911 267 11782.09 216.52 52542.92 88888.00 2016-09-23 14:49:14.411 267 11782.08 216.59 52542.88 88888.00 2016-09-23 14:49:14.911 267 11782.11 216.61 52542.87 88888.00 2016-09-23 14:49:15.411 267 11782.17 216.57 52542.87 88888.00 2016-09-23 14:49:15.911 267 11782.19 216.51 52542.88 88888.00 2016-09-23 14:49:16.411 267 11782.13 216.46 52542.88 88888.00 2016-09-23 14:49:16.911 267 11782.10 216.46 52542.81 88888.00 2016-09-23 14:49:17.411 267 11782.10 216.45 52542.80 88888.00 2016-09-23 14:49:17.911 267 11782.12 216.43 52542.76 88888.00 2016-09-23 14:49:18.411 267 11782.13 216.43 52542.76 88888.00 2016-09-23 14:49:18.911 267 11782.11 216.43 52542.80 88888.00 2016-09-23 14:49:19.411 267 11782.08 216.42 52542.83 88888.00 2016-09-23 14:49:19.911 267 11782.05 216.41 52542.79 88888.00 2016-09-23 14:49:20.411 267 11782.05 216.39 52542.82 88888.00 2016-09-23 14:49:20.911 267 11781.99 216.34 52542.92 88888.00 2016-09-23 14:49:21.411 267 11781.91 216.35 52542.96 88888.00 2016-09-23 14:49:21.911 267 11781.86 216.39 52542.92 88888.00 2016-09-23 14:49:22.411 267 11781.85 216.39 52542.91 88888.00 2016-09-23 14:49:22.911 267 11781.85 216.38 52542.91 88888.00 2016-09-23 14:49:23.411 267 11781.85 216.40 52542.97 88888.00 2016-09-23 14:49:23.911 267 11781.88 216.40 52542.99 88888.00 2016-09-23 14:49:24.411 267 11781.86 216.39 52543.02 88888.00 2016-09-23 14:49:24.911 267 11781.82 216.42 52543.08 88888.00 2016-09-23 14:49:25.411 267 11781.81 216.39 52543.06 88888.00 2016-09-23 14:49:25.911 267 11781.83 216.39 52543.02 88888.00 2016-09-23 14:49:26.411 267 11781.81 216.43 52542.99 88888.00 2016-09-23 14:49:26.911 267 11781.78 216.42 52542.98 88888.00 2016-09-23 14:49:27.411 267 11781.79 216.39 52542.98 88888.00 2016-09-23 14:49:27.911 267 11781.83 216.33 52543.00 88888.00 2016-09-23 14:49:28.411 267 11781.85 216.33 52542.97 88888.00 2016-09-23 14:49:28.911 267 11781.84 216.32 52542.96 88888.00 2016-09-23 14:49:29.411 267 11781.86 216.31 52542.92 88888.00 2016-09-23 14:49:29.911 267 11781.94 216.26 52542.87 88888.00 2016-09-23 14:49:30.411 267 11781.99 216.23 52542.84 88888.00 2016-09-23 14:49:30.911 267 11781.99 216.24 52542.87 88888.00 2016-09-23 14:49:31.411 267 11781.98 216.28 52542.85 88888.00 2016-09-23 14:49:31.911 267 11781.96 216.25 52542.87 88888.00 2016-09-23 14:49:32.411 267 11781.85 216.24 52542.92 88888.00 2016-09-23 14:49:32.911 267 11781.75 216.28 52542.99 88888.00 2016-09-23 14:49:33.411 267 11781.76 216.29 52543.03 88888.00 2016-09-23 14:49:33.911 267 11781.70 216.32 52543.13 88888.00 2016-09-23 14:49:34.411 267 11781.75 216.30 52543.11 88888.00 2016-09-23 14:49:34.911 267 11781.78 216.29 52543.00 88888.00 2016-09-23 14:49:35.411 267 11781.87 216.29 52542.92 88888.00 2016-09-23 14:49:35.911 267 11781.92 216.25 52542.90 88888.00 2016-09-23 14:49:36.411 267 11782.01 216.21 52542.82 88888.00 2016-09-23 14:49:36.911 267 11782.11 216.20 52542.81 88888.00 2016-09-23 14:49:37.411 267 11782.10 216.16 52542.83 88888.00 2016-09-23 14:49:37.911 267 11782.08 216.13 52542.83 88888.00 2016-09-23 14:49:38.411 267 11782.08 216.13 52542.87 88888.00 2016-09-23 14:49:38.911 267 11782.03 216.14 52542.88 88888.00 2016-09-23 14:49:39.411 267 11782.03 216.13 52542.88 88888.00 2016-09-23 14:49:39.911 267 11782.01 216.15 52542.88 88888.00 2016-09-23 14:49:40.411 267 11781.81 216.20 52543.03 88888.00 2016-09-23 14:49:40.911 267 11781.70 216.23 52543.09 88888.00 2016-09-23 14:49:41.411 267 11781.85 216.19 52542.99 88888.00 2016-09-23 14:49:41.911 267 11781.90 216.14 52543.01 88888.00 2016-09-23 14:49:42.411 267 11781.72 216.16 52543.11 88888.00 2016-09-23 14:49:42.911 267 11781.46 216.24 52543.29 88888.00 2016-09-23 14:49:43.411 267 11781.37 216.33 52543.41 88888.00 2016-09-23 14:49:43.911 267 11781.41 216.30 52543.37 88888.00 2016-09-23 14:49:44.411 267 11781.50 216.24 52543.23 88888.00 2016-09-23 14:49:44.911 267 11781.40 216.23 52543.26 88888.00 2016-09-23 14:49:45.411 267 11781.31 216.24 52543.37 88888.00 2016-09-23 14:49:45.911 267 11781.08 216.28 52543.60 88888.00 2016-09-23 14:49:46.411 267 11781.40 216.23 52543.31 88888.00 2016-09-23 14:49:46.911 267 11781.33 216.22 52543.35 88888.00 2016-09-23 14:49:47.411 267 11781.26 216.21 52543.43 88888.00 2016-09-23 14:49:47.911 267 11781.14 216.19 52543.49 88888.00 2016-09-23 14:49:48.411 267 11781.33 216.17 52543.38 88888.00 2016-09-23 14:49:48.911 267 11781.43 216.19 52543.33 88888.00 2016-09-23 14:49:49.411 267 11781.46 216.21 52543.27 88888.00 2016-09-23 14:49:49.911 267 11781.46 216.19 52543.28 88888.00 2016-09-23 14:49:50.411 267 11781.46 216.16 52543.31 88888.00 2016-09-23 14:49:50.911 267 11781.41 216.16 52543.31 88888.00 2016-09-23 14:49:51.411 267 11781.31 216.20 52543.35 88888.00 2016-09-23 14:49:51.911 267 11781.29 216.20 52543.38 88888.00 2016-09-23 14:49:52.411 267 11781.26 216.21 52543.35 88888.00 2016-09-23 14:49:52.911 267 11781.25 216.24 52543.36 88888.00 2016-09-23 14:49:53.411 267 11781.25 216.21 52543.37 88888.00 2016-09-23 14:49:53.911 267 11781.24 216.15 52543.37 88888.00 2016-09-23 14:49:54.411 267 11781.22 216.11 52543.34 88888.00 2016-09-23 14:49:54.911 267 11781.20 216.11 52543.38 88888.00 2016-09-23 14:49:55.411 267 11781.22 216.13 52543.42 88888.00 2016-09-23 14:49:55.911 267 11781.14 216.16 52543.47 88888.00 2016-09-23 14:49:56.411 267 11781.03 216.21 52543.55 88888.00 2016-09-23 14:49:56.911 267 11780.81 216.21 52543.75 88888.00 2016-09-23 14:49:57.411 267 11780.68 216.22 52543.81 88888.00 2016-09-23 14:49:57.911 267 11780.67 216.21 52543.84 88888.00 2016-09-23 14:49:58.411 267 11780.65 216.21 52543.80 88888.00 2016-09-23 14:49:58.911 267 11780.63 216.17 52543.78 88888.00 2016-09-23 14:49:59.411 267 11780.62 216.15 52543.87 88888.00 2016-09-23 14:49:59.911 267 11780.90 216.14 52543.66 88888.00 2016-09-23 14:50:00.411 267 11781.30 216.07 52543.26 88888.00 2016-09-23 14:50:00.911 267 11781.44 216.05 52543.13 88888.00 2016-09-23 14:50:01.411 267 11781.44 216.10 52543.13 88888.00 2016-09-23 14:50:01.911 267 11781.38 216.12 52543.13 88888.00 2016-09-23 14:50:02.411 267 11781.34 216.12 52543.13 88888.00 2016-09-23 14:50:02.911 267 11781.20 216.20 52543.25 88888.00 2016-09-23 14:50:03.411 267 11780.79 216.21 52543.58 88888.00 2016-09-23 14:50:03.911 267 11780.99 216.11 52543.41 88888.00 2016-09-23 14:50:04.411 267 11781.39 216.03 52543.08 88888.00 2016-09-23 14:50:04.911 267 11781.47 216.10 52543.02 88888.00 2016-09-23 14:50:05.411 267 11781.46 216.10 52543.03 88888.00 2016-09-23 14:50:05.911 267 11781.42 216.07 52543.07 88888.00 2016-09-23 14:50:06.411 267 11781.42 216.04 52543.08 88888.00 2016-09-23 14:50:06.911 267 11781.44 216.04 52543.05 88888.00 2016-09-23 14:50:07.411 267 11781.49 216.04 52543.00 88888.00 2016-09-23 14:50:07.911 267 11781.48 216.09 52543.01 88888.00 2016-09-23 14:50:08.411 267 11781.52 216.14 52542.98 88888.00 2016-09-23 14:50:08.911 267 11781.49 216.12 52542.97 88888.00 2016-09-23 14:50:09.411 267 11781.48 216.07 52542.93 88888.00 2016-09-23 14:50:09.911 267 11781.47 216.12 52542.96 88888.00 2016-09-23 14:50:10.411 267 11781.24 216.15 52543.17 88888.00 2016-09-23 14:50:10.911 267 11781.22 216.16 52543.18 88888.00 2016-09-23 14:50:11.411 267 11781.21 216.15 52543.16 88888.00 2016-09-23 14:50:11.911 267 11781.31 216.12 52543.14 88888.00 2016-09-23 14:50:12.411 267 11781.93 215.93 52542.66 88888.00 2016-09-23 14:50:12.911 267 11782.05 215.90 52542.58 88888.00 2016-09-23 14:50:13.411 267 11782.09 215.91 52542.54 88888.00 2016-09-23 14:50:13.911 267 11782.11 215.85 52542.52 88888.00 2016-09-23 14:50:14.411 267 11782.12 215.87 52542.53 88888.00 2016-09-23 14:50:14.911 267 11782.17 215.87 52542.47 88888.00 2016-09-23 14:50:15.411 267 11782.19 215.90 52542.49 88888.00 2016-09-23 14:50:15.911 267 11782.20 215.90 52542.54 88888.00 2016-09-23 14:50:16.411 267 11782.18 215.90 52542.52 88888.00 2016-09-23 14:50:16.911 267 11782.17 215.90 52542.50 88888.00 2016-09-23 14:50:17.411 267 11782.13 215.90 52542.53 88888.00 2016-09-23 14:50:17.911 267 11782.13 215.92 52542.56 88888.00 2016-09-23 14:50:18.411 267 11782.16 215.94 52542.60 88888.00 2016-09-23 14:50:18.911 267 11782.11 215.96 52542.58 88888.00 2016-09-23 14:50:19.411 267 11782.11 215.92 52542.57 88888.00 2016-09-23 14:50:19.911 267 11782.17 215.86 52542.58 88888.00 2016-09-23 14:50:20.411 267 11782.16 215.84 52542.58 88888.00 2016-09-23 14:50:20.911 267 11782.18 215.78 52542.56 88888.00 2016-09-23 14:50:21.411 267 11782.12 215.81 52542.58 88888.00 2016-09-23 14:50:21.911 267 11782.10 215.80 52542.55 88888.00 2016-09-23 14:50:22.411 267 11782.11 215.82 52542.55 88888.00 2016-09-23 14:50:22.911 267 11782.12 215.83 52542.56 88888.00 2016-09-23 14:50:23.412 267 11782.09 215.80 52542.57 88888.00 2016-09-23 14:50:23.912 267 11782.12 215.81 52542.55 88888.00 2016-09-23 14:50:24.412 267 11782.21 215.78 52542.55 88888.00 2016-09-23 14:50:24.912 267 11782.19 215.80 52542.61 88888.00 2016-09-23 14:50:25.412 267 11782.18 215.84 52542.58 88888.00 2016-09-23 14:50:25.912 267 11782.17 215.85 52542.55 88888.00 2016-09-23 14:50:26.412 267 11782.12 215.83 52542.56 88888.00 2016-09-23 14:50:26.912 267 11782.10 215.82 52542.56 88888.00 2016-09-23 14:50:27.412 267 11782.17 215.81 52542.52 88888.00 2016-09-23 14:50:27.912 267 11782.12 215.86 52542.49 88888.00 2016-09-23 14:50:28.412 267 11782.04 215.87 52542.52 88888.00 2016-09-23 14:50:28.912 267 11782.00 215.87 52542.52 88888.00 2016-09-23 14:50:29.412 267 11782.03 215.82 52542.54 88888.00 2016-09-23 14:50:29.912 267 11782.04 215.86 52542.60 88888.00 2016-09-23 14:50:30.412 267 11782.07 215.83 52542.54 88888.00 2016-09-23 14:50:30.912 267 11782.12 215.77 52542.47 88888.00 2016-09-23 14:50:31.412 267 11782.20 215.73 52542.40 88888.00 2016-09-23 14:50:31.912 267 11782.23 215.73 52542.39 88888.00 2016-09-23 14:50:32.412 267 11782.22 215.75 52542.43 88888.00 2016-09-23 14:50:32.912 267 11782.23 215.74 52542.46 88888.00 2016-09-23 14:50:33.412 267 11782.22 215.72 52542.45 88888.00 2016-09-23 14:50:33.912 267 11782.22 215.67 52542.38 88888.00 2016-09-23 14:50:34.412 267 11782.22 215.62 52542.37 88888.00 2016-09-23 14:50:34.912 267 11782.25 215.64 52542.36 88888.00 2016-09-23 14:50:35.412 267 11782.25 215.66 52542.37 88888.00 2016-09-23 14:50:35.912 267 11782.27 215.66 52542.36 88888.00 2016-09-23 14:50:36.412 267 11782.26 215.63 52542.34 88888.00 2016-09-23 14:50:36.912 267 11782.28 215.61 52542.35 88888.00 2016-09-23 14:50:37.412 267 11782.31 215.63 52542.34 88888.00 2016-09-23 14:50:37.912 267 11782.33 215.61 52542.32 88888.00 2016-09-23 14:50:38.412 267 11782.34 215.58 52542.31 88888.00 2016-09-23 14:50:38.912 267 11782.35 215.56 52542.32 88888.00 2016-09-23 14:50:39.412 267 11782.34 215.56 52542.34 88888.00 2016-09-23 14:50:39.912 267 11782.34 215.58 52542.30 88888.00 2016-09-23 14:50:40.412 267 11782.28 215.58 52542.29 88888.00 2016-09-23 14:50:40.912 267 11782.27 215.61 52542.30 88888.00 2016-09-23 14:50:41.412 267 11782.30 215.60 52542.31 88888.00 2016-09-23 14:50:41.912 267 11782.33 215.58 52542.34 88888.00 2016-09-23 14:50:42.412 267 11782.30 215.58 52542.39 88888.00 2016-09-23 14:50:42.912 267 11782.27 215.58 52542.43 88888.00 2016-09-23 14:50:43.412 267 11782.26 215.57 52542.40 88888.00 2016-09-23 14:50:43.912 267 11782.27 215.56 52542.39 88888.00 2016-09-23 14:50:44.412 267 11782.28 215.54 52542.41 88888.00 2016-09-23 14:50:44.912 267 11782.22 215.54 52542.46 88888.00 2016-09-23 14:50:45.412 267 11782.28 215.55 52542.43 88888.00 2016-09-23 14:50:45.912 267 11782.31 215.53 52542.39 88888.00 2016-09-23 14:50:46.412 267 11782.27 215.54 52542.47 88888.00 2016-09-23 14:50:46.912 267 11782.07 215.58 52542.62 88888.00 2016-09-23 14:50:47.412 267 11782.02 215.57 52542.65 88888.00 2016-09-23 14:50:47.912 267 11782.07 215.56 52542.60 88888.00 2016-09-23 14:50:48.412 267 11782.08 215.58 52542.61 88888.00 2016-09-23 14:50:48.912 267 11781.98 215.61 52542.72 88888.00 2016-09-23 14:50:49.412 267 11781.96 215.58 52542.74 88888.00 2016-09-23 14:50:49.912 267 11782.00 215.58 52542.70 88888.00 2016-09-23 14:50:50.412 267 11782.00 215.56 52542.64 88888.00 2016-09-23 14:50:50.912 267 11782.19 215.46 52542.47 88888.00 2016-09-23 14:50:51.412 267 11782.28 215.42 52542.43 88888.00 2016-09-23 14:50:51.912 267 11782.30 215.45 52542.46 88888.00 2016-09-23 14:50:52.412 267 11782.26 215.45 52542.43 88888.00 2016-09-23 14:50:52.912 267 11782.22 215.43 52542.38 88888.00 2016-09-23 14:50:53.412 267 11782.19 215.39 52542.39 88888.00 2016-09-23 14:50:53.912 267 11782.16 215.39 52542.43 88888.00 2016-09-23 14:50:54.412 267 11782.14 215.41 52542.48 88888.00 2016-09-23 14:50:54.912 267 11782.14 215.38 52542.52 88888.00 2016-09-23 14:50:55.412 267 11782.13 215.36 52542.52 88888.00 2016-09-23 14:50:55.912 267 11782.16 215.28 52542.50 88888.00 2016-09-23 14:50:56.412 267 11782.12 215.25 52542.52 88888.00 2016-09-23 14:50:56.912 267 11782.05 215.26 52542.52 88888.00 2016-09-23 14:50:57.412 267 11781.99 215.31 52542.53 88888.00 2016-09-23 14:50:57.912 267 11782.08 215.26 52542.49 88888.00 2016-09-23 14:50:58.412 267 11782.16 215.24 52542.45 88888.00 2016-09-23 14:50:58.912 267 11782.09 215.24 52542.46 88888.00 2016-09-23 14:50:59.412 267 11782.03 215.22 52542.44 88888.00 2016-09-23 14:50:59.912 267 11782.04 215.17 52542.47 88888.00 2016-09-23 14:51:00.412 267 11782.03 215.18 52542.50 88888.00 2016-09-23 14:51:00.912 267 11782.02 215.20 52542.54 88888.00 2016-09-23 14:51:01.412 267 11782.12 215.15 52542.48 88888.00 2016-09-23 14:51:01.912 267 11782.13 215.10 52542.46 88888.00 2016-09-23 14:51:02.412 267 11782.11 215.09 52542.52 88888.00 2016-09-23 14:51:02.912 267 11782.12 215.10 52542.52 88888.00 2016-09-23 14:51:03.412 267 11782.10 215.14 52542.48 88888.00 2016-09-23 14:51:03.912 267 11782.09 215.14 52542.46 88888.00 2016-09-23 14:51:04.412 267 11782.10 215.12 52542.48 88888.00 2016-09-23 14:51:04.912 267 11782.09 215.10 52542.50 88888.00 2016-09-23 14:51:05.412 267 11782.05 215.08 52542.49 88888.00 2016-09-23 14:51:05.912 267 11782.12 215.05 52542.45 88888.00 2016-09-23 14:51:06.412 267 11782.13 215.05 52542.43 88888.00 2016-09-23 14:51:06.912 267 11782.11 214.99 52542.46 88888.00 2016-09-23 14:51:07.412 267 11782.10 214.96 52542.48 88888.00 2016-09-23 14:51:07.912 267 11782.09 215.00 52542.47 88888.00 2016-09-23 14:51:08.412 267 11782.10 215.03 52542.46 88888.00 2016-09-23 14:51:08.912 267 11782.08 215.02 52542.50 88888.00 2016-09-23 14:51:09.412 267 11782.09 214.99 52542.53 88888.00 2016-09-23 14:51:09.912 267 11782.11 214.97 52542.50 88888.00 2016-09-23 14:51:10.412 267 11782.19 214.97 52542.48 88888.00 2016-09-23 14:51:10.912 267 11782.18 214.96 52542.49 88888.00 2016-09-23 14:51:11.412 267 11782.18 214.97 52542.50 88888.00 2016-09-23 14:51:11.912 267 11782.28 214.90 52542.39 88888.00 2016-09-23 14:51:12.412 267 11782.31 214.90 52542.38 88888.00 2016-09-23 14:51:12.912 267 11782.33 214.90 52542.31 88888.00 2016-09-23 14:51:13.412 267 11782.28 214.87 52542.30 88888.00 2016-09-23 14:51:13.912 267 11782.27 214.88 52542.32 88888.00 2016-09-23 14:51:14.412 267 11782.28 214.86 52542.38 88888.00 2016-09-23 14:51:14.912 267 11782.23 214.89 52542.46 88888.00 2016-09-23 14:51:15.412 267 11782.18 214.90 52542.43 88888.00 2016-09-23 14:51:15.912 267 11782.20 214.89 52542.40 88888.00 2016-09-23 14:51:16.412 267 11782.23 214.87 52542.43 88888.00 2016-09-23 14:51:16.912 267 11782.29 214.84 52542.40 88888.00 2016-09-23 14:51:17.412 267 11782.33 214.83 52542.39 88888.00 2016-09-23 14:51:17.912 267 11782.30 214.81 52542.39 88888.00 2016-09-23 14:51:18.412 267 11782.33 214.75 52542.35 88888.00 2016-09-23 14:51:18.912 267 11782.36 214.77 52542.37 88888.00 2016-09-23 14:51:19.412 267 11782.37 214.74 52542.37 88888.00 2016-09-23 14:51:19.912 267 11782.38 214.73 52542.32 88888.00 2016-09-23 14:51:20.412 267 11782.37 214.74 52542.32 88888.00 2016-09-23 14:51:20.912 267 11782.39 214.76 52542.34 88888.00 2016-09-23 14:51:21.412 267 11782.38 214.70 52542.37 88888.00 2016-09-23 14:51:21.912 267 11782.37 214.69 52542.35 88888.00 2016-09-23 14:51:22.412 267 11782.38 214.66 52542.37 88888.00 2016-09-23 14:51:22.912 267 11782.34 214.65 52542.37 88888.00 2016-09-23 14:51:23.412 267 11782.36 214.65 52542.35 88888.00 2016-09-23 14:51:23.912 267 11782.39 214.66 52542.34 88888.00 2016-09-23 14:51:24.412 267 11782.40 214.66 52542.32 88888.00 2016-09-23 14:51:24.912 267 11782.39 214.66 52542.30 88888.00 2016-09-23 14:51:25.412 267 11782.38 214.70 52542.31 88888.00 2016-09-23 14:51:25.912 267 11782.35 214.74 52542.37 88888.00 2016-09-23 14:51:26.412 267 11782.33 214.65 52542.41 88888.00 2016-09-23 14:51:26.912 267 11782.31 214.65 52542.43 88888.00 2016-09-23 14:51:27.412 267 11782.31 214.66 52542.44 88888.00 2016-09-23 14:51:27.912 267 11782.33 214.65 52542.45 88888.00 2016-09-23 14:51:28.412 267 11782.28 214.67 52542.50 88888.00 2016-09-23 14:51:28.912 267 11782.27 214.67 52542.47 88888.00 2016-09-23 14:51:29.412 267 11782.30 214.64 52542.39 88888.00 2016-09-23 14:51:29.912 267 11782.35 214.65 52542.36 88888.00 2016-09-23 14:51:30.412 267 11782.40 214.64 52542.35 88888.00 2016-09-23 14:51:30.912 267 11782.43 214.58 52542.35 88888.00 2016-09-23 14:51:31.412 267 11782.45 214.60 52542.34 88888.00 2016-09-23 14:51:31.912 267 11782.47 214.56 52542.37 88888.00 2016-09-23 14:51:32.412 267 11782.45 214.56 52542.36 88888.00 2016-09-23 14:51:32.912 267 11782.46 214.56 52542.36 88888.00 2016-09-23 14:51:33.412 267 11782.48 214.56 52542.35 88888.00 2016-09-23 14:51:33.912 267 11782.49 214.54 52542.34 88888.00 2016-09-23 14:51:34.412 267 11782.48 214.51 52542.32 88888.00 2016-09-23 14:51:34.912 267 11782.49 214.52 52542.29 88888.00 2016-09-23 14:51:35.412 267 11782.53 214.54 52542.32 88888.00 2016-09-23 14:51:35.912 267 11782.49 214.54 52542.37 88888.00 2016-09-23 14:51:36.412 267 11782.47 214.55 52542.37 88888.00 2016-09-23 14:51:36.912 267 11782.48 214.51 52542.30 88888.00 2016-09-23 14:51:37.412 267 11782.51 214.49 52542.27 88888.00 2016-09-23 14:51:37.912 267 11782.52 214.48 52542.27 88888.00 2016-09-23 14:51:38.412 267 11782.52 214.48 52542.31 88888.00 2016-09-23 14:51:38.912 267 11782.53 214.46 52542.36 88888.00 2016-09-23 14:51:39.412 267 11782.53 214.49 52542.32 88888.00 2016-09-23 14:51:39.912 267 11782.55 214.48 52542.30 88888.00 2016-09-23 14:51:40.412 267 11782.57 214.40 52542.32 88888.00 2016-09-23 14:51:40.912 267 11782.58 214.38 52542.31 88888.00 2016-09-23 14:51:41.412 267 11782.62 214.38 52542.31 88888.00 2016-09-23 14:51:41.912 267 11782.62 214.39 52542.32 88888.00 2016-09-23 14:51:42.412 267 11782.58 214.37 52542.36 88888.00 2016-09-23 14:51:42.912 267 11782.56 214.39 52542.34 88888.00 2016-09-23 14:51:43.412 267 11782.60 214.32 52542.30 88888.00 2016-09-23 14:51:43.912 267 11782.57 214.28 52542.32 88888.00 2016-09-23 14:51:44.412 267 11782.53 214.29 52542.39 88888.00 2016-09-23 14:51:44.912 267 11782.53 214.35 52542.46 88888.00 2016-09-23 14:51:45.412 267 11782.52 214.35 52542.50 88888.00 2016-09-23 14:51:45.912 267 11782.51 214.32 52542.53 88888.00 2016-09-23 14:51:46.412 267 11782.52 214.32 52542.48 88888.00 2016-09-23 14:51:46.912 267 11782.48 214.31 52542.47 88888.00 2016-09-23 14:51:47.412 267 11782.48 214.34 52542.49 88888.00 2016-09-23 14:51:47.912 267 11782.47 214.31 52542.52 88888.00 2016-09-23 14:51:48.412 267 11782.52 214.32 52542.46 88888.00 2016-09-23 14:51:48.912 267 11782.56 214.31 52542.39 88888.00 2016-09-23 14:51:49.412 267 11782.58 214.28 52542.36 88888.00 2016-09-23 14:51:49.912 267 11782.63 214.21 52542.38 88888.00 2016-09-23 14:51:50.412 267 11782.56 214.25 52542.40 88888.00 2016-09-23 14:51:50.912 267 11782.56 214.28 52542.43 88888.00 2016-09-23 14:51:51.412 267 11782.57 214.32 52542.39 88888.00 2016-09-23 14:51:51.912 267 11782.57 214.30 52542.39 88888.00 2016-09-23 14:51:52.412 267 11782.47 214.27 52542.41 88888.00 2016-09-23 14:51:52.912 267 11782.45 214.29 52542.41 88888.00 2016-09-23 14:51:53.412 267 11782.46 214.29 52542.43 88888.00 2016-09-23 14:51:53.912 267 11782.48 214.29 52542.50 88888.00 2016-09-23 14:51:54.412 267 11782.49 214.32 52542.47 88888.00 2016-09-23 14:51:54.912 267 11782.46 214.31 52542.47 88888.00 2016-09-23 14:51:55.412 267 11782.44 214.31 52542.46 88888.00 2016-09-23 14:51:55.912 267 11782.47 214.31 52542.47 88888.00 2016-09-23 14:51:56.412 267 11782.48 214.27 52542.47 88888.00 2016-09-23 14:51:56.912 267 11782.53 214.21 52542.45 88888.00 2016-09-23 14:51:57.412 267 11782.54 214.23 52542.45 88888.00 2016-09-23 14:51:57.912 267 11782.51 214.28 52542.54 88888.00 2016-09-23 14:51:58.412 267 11782.43 214.29 52542.60 88888.00 2016-09-23 14:51:58.912 267 11782.44 214.27 52542.55 88888.00 2016-09-23 14:51:59.412 267 11782.47 214.32 52542.52 88888.00 2016-09-23 14:51:59.912 267 11782.37 214.34 52542.57 88888.00 2016-09-23 14:52:00.412 267 11782.34 214.29 52542.66 88888.00 2016-09-23 14:52:00.912 267 11782.40 214.28 52542.64 88888.00 2016-09-23 14:52:01.412 267 11782.46 214.29 52542.63 88888.00 2016-09-23 14:52:01.912 267 11782.48 214.31 52542.61 88888.00 2016-09-23 14:52:02.412 267 11782.47 214.27 52542.63 88888.00 2016-09-23 14:52:02.912 267 11782.51 214.20 52542.61 88888.00 2016-09-23 14:52:03.412 267 11782.56 214.23 52542.58 88888.00 2016-09-23 14:52:03.912 267 11782.57 214.27 52542.58 88888.00 2016-09-23 14:52:04.412 267 11782.60 214.23 52542.56 88888.00 2016-09-23 14:52:04.912 267 11782.61 214.21 52542.53 88888.00 2016-09-23 14:52:05.412 267 11782.63 214.22 52542.52 88888.00 2016-09-23 14:52:05.912 267 11782.61 214.20 52542.54 88888.00 2016-09-23 14:52:06.412 267 11782.58 214.15 52542.55 88888.00 2016-09-23 14:52:06.912 267 11782.56 214.11 52542.54 88888.00 2016-09-23 14:52:07.412 267 11782.58 214.12 52542.50 88888.00 2016-09-23 14:52:07.912 267 11782.66 214.12 52542.49 88888.00 2016-09-23 14:52:08.412 267 11782.67 214.15 52542.55 88888.00 2016-09-23 14:52:08.912 267 11782.65 214.15 52542.60 88888.00 2016-09-23 14:52:09.412 267 11782.57 214.13 52542.60 88888.00 2016-09-23 14:52:09.912 267 11782.56 214.15 52542.61 88888.00 2016-09-23 14:52:10.412 267 11782.55 214.20 52542.61 88888.00 2016-09-23 14:52:10.912 267 11782.52 214.17 52542.66 88888.00 2016-09-23 14:52:11.412 267 11782.48 214.16 52542.69 88888.00 2016-09-23 14:52:11.912 267 11782.49 214.17 52542.64 88888.00 2016-09-23 14:52:12.412 267 11782.52 214.18 52542.54 88888.00 2016-09-23 14:52:12.912 267 11782.53 214.21 52542.50 88888.00 2016-09-23 14:52:13.412 267 11782.48 214.21 52542.58 88888.00 2016-09-23 14:52:13.912 267 11782.45 214.19 52542.63 88888.00 2016-09-23 14:52:14.412 267 11782.37 214.21 52542.67 88888.00 2016-09-23 14:52:14.912 267 11782.42 214.26 52542.64 88888.00 2016-09-23 14:52:15.412 267 11782.45 214.20 52542.62 88888.00 2016-09-23 14:52:15.912 267 11782.46 214.21 52542.62 88888.00 2016-09-23 14:52:16.412 267 11782.46 214.20 52542.60 88888.00 2016-09-23 14:52:16.912 267 11782.52 214.20 52542.56 88888.00 2016-09-23 14:52:17.412 267 11782.49 214.20 52542.58 88888.00 2016-09-23 14:52:17.912 267 11782.49 214.18 52542.64 88888.00 2016-09-23 14:52:18.412 267 11782.51 214.17 52542.61 88888.00 2016-09-23 14:52:18.912 267 11782.49 214.11 52542.55 88888.00 2016-09-23 14:52:19.412 267 11782.49 214.16 52542.62 88888.00 2016-09-23 14:52:19.912 267 11782.51 214.22 52542.61 88888.00 2016-09-23 14:52:20.412 267 11782.60 214.19 52542.52 88888.00 2016-09-23 14:52:20.912 267 11782.64 214.15 52542.44 88888.00 2016-09-23 14:52:21.412 267 11782.63 214.13 52542.44 88888.00 2016-09-23 14:52:21.912 267 11782.66 214.11 52542.45 88888.00 2016-09-23 14:52:22.412 267 11782.66 214.10 52542.45 88888.00 2016-09-23 14:52:22.912 267 11782.71 214.09 52542.41 88888.00 2016-09-23 14:52:23.412 267 11782.74 214.06 52542.43 88888.00 2016-09-23 14:52:23.912 267 11782.74 214.02 52542.47 88888.00 2016-09-23 14:52:24.412 267 11782.70 214.05 52542.44 88888.00 2016-09-23 14:52:24.912 267 11782.70 213.99 52542.40 88888.00 2016-09-23 14:52:25.412 267 11782.67 213.99 52542.47 88888.00 2016-09-23 14:52:25.912 267 11782.66 214.00 52542.49 88888.00 2016-09-23 14:52:26.412 267 11782.64 214.05 52542.50 88888.00 2016-09-23 14:52:26.912 267 11782.64 214.07 52542.49 88888.00 2016-09-23 14:52:27.412 267 11782.65 214.02 52542.46 88888.00 2016-09-23 14:52:27.912 267 11782.69 213.99 52542.44 88888.00 2016-09-23 14:52:28.412 267 11782.67 213.96 52542.47 88888.00 2016-09-23 14:52:28.912 267 11782.60 213.97 52542.50 88888.00 2016-09-23 14:52:29.412 267 11782.57 214.00 52542.50 88888.00 2016-09-23 14:52:29.912 267 11782.53 214.01 52542.53 88888.00 2016-09-23 14:52:30.412 267 11782.57 213.99 52542.52 88888.00 2016-09-23 14:52:30.912 267 11782.62 213.93 52542.52 88888.00 2016-09-23 14:52:31.412 267 11782.58 213.92 52542.54 88888.00 2016-09-23 14:52:31.912 267 11782.58 213.88 52542.58 88888.00 2016-09-23 14:52:32.412 267 11782.63 213.87 52542.55 88888.00 2016-09-23 14:52:32.912 267 11782.62 213.84 52542.55 88888.00 2016-09-23 14:52:33.412 267 11782.60 213.82 52542.58 88888.00 2016-09-23 14:52:33.912 267 11782.56 213.89 52542.62 88888.00 2016-09-23 14:52:34.412 267 11782.52 213.89 52542.67 88888.00 2016-09-23 14:52:34.912 267 11782.51 213.90 52542.66 88888.00 2016-09-23 14:52:35.412 267 11782.52 213.90 52542.61 88888.00 2016-09-23 14:52:35.912 267 11782.53 213.89 52542.63 88888.00 2016-09-23 14:52:36.412 267 11782.52 213.90 52542.67 88888.00 2016-09-23 14:52:36.912 267 11782.51 213.88 52542.67 88888.00 2016-09-23 14:52:37.412 267 11782.47 213.86 52542.70 88888.00 2016-09-23 14:52:37.912 267 11782.46 213.88 52542.69 88888.00 2016-09-23 14:52:38.412 267 11782.49 213.88 52542.67 88888.00 2016-09-23 14:52:38.912 267 11782.46 213.88 52542.71 88888.00 2016-09-23 14:52:39.412 267 11782.44 213.91 52542.74 88888.00 2016-09-23 14:52:39.912 267 11782.48 213.96 52542.67 88888.00 2016-09-23 14:52:40.412 267 11782.54 213.92 52542.58 88888.00 2016-09-23 14:52:40.912 267 11782.64 213.96 52542.55 88888.00 2016-09-23 14:52:41.412 267 11782.62 213.97 52542.55 88888.00 2016-09-23 14:52:41.912 267 11782.57 213.94 52542.53 88888.00 2016-09-23 14:52:42.412 267 11782.57 213.96 52542.53 88888.00 2016-09-23 14:52:42.912 267 11782.55 213.97 52542.55 88888.00 2016-09-23 14:52:43.412 267 11782.56 213.94 52542.54 88888.00 2016-09-23 14:52:43.912 267 11782.53 213.92 52542.55 88888.00 2016-09-23 14:52:44.412 267 11782.44 213.94 52542.61 88888.00 2016-09-23 14:52:44.912 267 11782.45 213.93 52542.58 88888.00 2016-09-23 14:52:45.412 267 11782.47 213.93 52542.56 88888.00 2016-09-23 14:52:45.912 267 11782.44 213.93 52542.58 88888.00 2016-09-23 14:52:46.412 267 11782.47 213.93 52542.63 88888.00 2016-09-23 14:52:46.912 267 11782.45 213.93 52542.62 88888.00 2016-09-23 14:52:47.412 267 11782.47 213.97 52542.56 88888.00 2016-09-23 14:52:47.912 267 11782.44 213.94 52542.57 88888.00 2016-09-23 14:52:48.412 267 11782.45 213.91 52542.58 88888.00 2016-09-23 14:52:48.912 267 11782.42 213.96 52542.60 88888.00 2016-09-23 14:52:49.412 267 11782.33 213.98 52542.62 88888.00 2016-09-23 14:52:49.912 267 11782.29 213.94 52542.63 88888.00 2016-09-23 14:52:50.412 267 11782.30 213.89 52542.58 88888.00 2016-09-23 14:52:50.912 267 11782.36 213.93 52542.57 88888.00 2016-09-23 14:52:51.412 267 11782.37 213.92 52542.56 88888.00 2016-09-23 14:52:51.912 267 11782.40 213.94 52542.56 88888.00 2016-09-23 14:52:52.412 267 11782.38 213.96 52542.61 88888.00 2016-09-23 14:52:52.912 267 11782.39 213.91 52542.62 88888.00 2016-09-23 14:52:53.412 267 11782.40 213.94 52542.63 88888.00 2016-09-23 14:52:53.912 267 11782.42 213.97 52542.58 88888.00 2016-09-23 14:52:54.412 267 11782.40 213.94 52542.58 88888.00 2016-09-23 14:52:54.912 267 11782.43 213.90 52542.52 88888.00 2016-09-23 14:52:55.412 267 11782.48 213.87 52542.46 88888.00 2016-09-23 14:52:55.912 267 11782.48 213.86 52542.49 88888.00 2016-09-23 14:52:56.412 267 11782.49 213.89 52542.52 88888.00 2016-09-23 14:52:56.912 267 11782.51 213.91 52542.52 88888.00 2016-09-23 14:52:57.412 267 11782.47 213.88 52542.52 88888.00 2016-09-23 14:52:57.912 267 11782.45 213.88 52542.54 88888.00 2016-09-23 14:52:58.413 267 11782.46 213.91 52542.57 88888.00 2016-09-23 14:52:58.913 267 11782.47 213.91 52542.58 88888.00 2016-09-23 14:52:59.413 267 11782.45 213.88 52542.56 88888.00 2016-09-23 14:52:59.913 267 11782.44 213.86 52542.54 88888.00 2016-09-23 14:53:00.413 267 11782.46 213.83 52542.56 88888.00 2016-09-23 14:53:00.913 267 11782.45 213.84 52542.62 88888.00 2016-09-23 14:53:01.413 267 11782.36 213.89 52542.71 88888.00 2016-09-23 14:53:01.913 267 11782.34 213.88 52542.73 88888.00 2016-09-23 14:53:02.413 267 11782.39 213.79 52542.65 88888.00 2016-09-23 14:53:02.913 267 11782.43 213.76 52542.60 88888.00 2016-09-23 14:53:03.413 267 11782.48 213.73 52542.55 88888.00 2016-09-23 14:53:03.913 267 11782.55 213.72 52542.50 88888.00 2016-09-23 14:53:04.413 267 11782.57 213.71 52542.47 88888.00 2016-09-23 14:53:04.913 267 11782.60 213.70 52542.48 88888.00 2016-09-23 14:53:05.413 267 11782.55 213.69 52542.48 88888.00 2016-09-23 14:53:05.913 267 11782.56 213.65 52542.48 88888.00 2016-09-23 14:53:06.413 267 11782.64 213.60 52542.44 88888.00 2016-09-23 14:53:06.913 267 11782.65 213.59 52542.40 88888.00 2016-09-23 14:53:07.413 267 11782.70 213.57 52542.40 88888.00 2016-09-23 14:53:07.913 267 11782.71 213.54 52542.43 88888.00 2016-09-23 14:53:08.413 267 11782.72 213.61 52542.41 88888.00 2016-09-23 14:53:08.913 267 11782.75 213.60 52542.43 88888.00 2016-09-23 14:53:09.413 267 11782.73 213.60 52542.36 88888.00 2016-09-23 14:53:09.913 267 11782.73 213.57 52542.38 88888.00 2016-09-23 14:53:10.413 267 11782.74 213.55 52542.41 88888.00 2016-09-23 14:53:10.913 267 11782.75 213.53 52542.41 88888.00 2016-09-23 14:53:11.413 267 11782.79 213.52 52542.40 88888.00 2016-09-23 14:53:11.913 267 11782.77 213.51 52542.40 88888.00 2016-09-23 14:53:12.413 267 11782.72 213.49 52542.44 88888.00 2016-09-23 14:53:12.913 267 11782.73 213.53 52542.45 88888.00 2016-09-23 14:53:13.413 267 11782.79 213.50 52542.43 88888.00 2016-09-23 14:53:13.913 267 11782.79 213.49 52542.43 88888.00 2016-09-23 14:53:14.413 267 11782.80 213.45 52542.41 88888.00 2016-09-23 14:53:14.913 267 11782.75 213.43 52542.44 88888.00 2016-09-23 14:53:15.413 267 11782.71 213.44 52542.47 88888.00 2016-09-23 14:53:15.913 267 11782.67 213.49 52542.49 88888.00 2016-09-23 14:53:16.413 267 11782.70 213.50 52542.44 88888.00 2016-09-23 14:53:16.913 267 11782.71 213.49 52542.41 88888.00 2016-09-23 14:53:17.413 267 11782.71 213.47 52542.45 88888.00 2016-09-23 14:53:17.913 267 11782.71 213.52 52542.47 88888.00 2016-09-23 14:53:18.413 267 11782.71 213.48 52542.46 88888.00 2016-09-23 14:53:18.913 267 11782.72 213.48 52542.50 88888.00 2016-09-23 14:53:19.413 267 11782.77 213.44 52542.52 88888.00 2016-09-23 14:53:19.913 267 11782.77 213.42 52542.54 88888.00 2016-09-23 14:53:20.413 267 11782.74 213.47 52542.54 88888.00 2016-09-23 14:53:20.913 267 11782.66 213.50 52542.54 88888.00 2016-09-23 14:53:21.413 267 11782.62 213.50 52542.56 88888.00 2016-09-23 14:53:21.913 267 11782.61 213.50 52542.62 88888.00 2016-09-23 14:53:22.413 267 11782.57 213.51 52542.70 88888.00 2016-09-23 14:53:22.913 267 11782.56 213.49 52542.70 88888.00 2016-09-23 14:53:23.413 267 11782.49 213.52 52542.64 88888.00 2016-09-23 14:53:23.913 267 11782.48 213.54 52542.65 88888.00 2016-09-23 14:53:24.413 267 11782.56 213.52 52542.63 88888.00 2016-09-23 14:53:24.913 267 11782.56 213.52 52542.62 88888.00 2016-09-23 14:53:25.413 267 11782.54 213.52 52542.69 88888.00 2016-09-23 14:53:25.913 267 11782.49 213.52 52542.71 88888.00 2016-09-23 14:53:26.413 267 11782.51 213.51 52542.70 88888.00 2016-09-23 14:53:26.913 267 11782.56 213.51 52542.67 88888.00 2016-09-23 14:53:27.413 267 11782.61 213.48 52542.61 88888.00 2016-09-23 14:53:27.913 267 11782.60 213.44 52542.58 88888.00 2016-09-23 14:53:28.413 267 11782.53 213.49 52542.64 88888.00 2016-09-23 14:53:28.913 267 11782.56 213.44 52542.65 88888.00 2016-09-23 14:53:29.413 267 11782.61 213.42 52542.61 88888.00 2016-09-23 14:53:29.913 267 11782.57 213.44 52542.63 88888.00 2016-09-23 14:53:30.413 267 11782.55 213.42 52542.65 88888.00 2016-09-23 14:53:30.913 267 11782.58 213.40 52542.64 88888.00 2016-09-23 14:53:31.413 267 11782.62 213.39 52542.62 88888.00 2016-09-23 14:53:31.913 267 11782.66 213.40 52542.61 88888.00 2016-09-23 14:53:32.413 267 11782.69 213.38 52542.58 88888.00 2016-09-23 14:53:32.913 267 11782.69 213.32 52542.54 88888.00 2016-09-23 14:53:33.413 267 11782.67 213.29 52542.47 88888.00 2016-09-23 14:53:33.913 267 11782.77 213.28 52542.44 88888.00 2016-09-23 14:53:34.413 267 11782.80 213.26 52542.44 88888.00 2016-09-23 14:53:34.913 267 11782.72 213.30 52542.53 88888.00 2016-09-23 14:53:35.413 267 11782.67 213.31 52542.55 88888.00 2016-09-23 14:53:35.913 267 11782.66 213.26 52542.54 88888.00 2016-09-23 14:53:36.413 267 11782.67 213.28 52542.55 88888.00 2016-09-23 14:53:36.913 267 11782.62 213.36 52542.60 88888.00 2016-09-23 14:53:37.413 267 11782.56 213.34 52542.62 88888.00 2016-09-23 14:53:37.913 267 11782.55 213.32 52542.61 88888.00 2016-09-23 14:53:38.413 267 11782.57 213.31 52542.57 88888.00 2016-09-23 14:53:38.913 267 11782.60 213.31 52542.54 88888.00 2016-09-23 14:53:39.413 267 11782.57 213.31 52542.58 88888.00 2016-09-23 14:53:39.913 267 11782.56 213.31 52542.57 88888.00 2016-09-23 14:53:40.413 267 11782.58 213.30 52542.58 88888.00 2016-09-23 14:53:40.913 267 11782.55 213.31 52542.64 88888.00 2016-09-23 14:53:41.413 267 11782.52 213.33 52542.64 88888.00 2016-09-23 14:53:41.913 267 11782.55 213.31 52542.55 88888.00 2016-09-23 14:53:42.413 267 11782.61 213.24 52542.54 88888.00 2016-09-23 14:53:42.913 267 11782.64 213.23 52542.55 88888.00 2016-09-23 14:53:43.413 267 11782.61 213.26 52542.57 88888.00 2016-09-23 14:53:43.913 267 11782.62 213.26 52542.58 88888.00 2016-09-23 14:53:44.413 267 11782.69 213.25 52542.50 88888.00 2016-09-23 14:53:44.913 267 11782.70 213.22 52542.50 88888.00 2016-09-23 14:53:45.413 267 11782.69 213.22 52542.52 88888.00 2016-09-23 14:53:45.913 267 11782.65 213.24 52542.54 88888.00 2016-09-23 14:53:46.413 267 11782.64 213.20 52542.53 88888.00 2016-09-23 14:53:46.913 267 11782.64 213.20 52542.53 88888.00 2016-09-23 14:53:47.413 267 11782.65 213.18 52542.52 88888.00 2016-09-23 14:53:47.913 267 11782.69 213.13 52542.46 88888.00 2016-09-23 14:53:48.413 267 11782.72 213.08 52542.46 88888.00 2016-09-23 14:53:48.913 267 11782.72 213.10 52542.48 88888.00 2016-09-23 14:53:49.413 267 11782.71 213.11 52542.47 88888.00 2016-09-23 14:53:49.913 267 11782.75 213.05 52542.43 88888.00 2016-09-23 14:53:50.413 267 11782.73 213.04 52542.46 88888.00 2016-09-23 14:53:50.913 267 11782.71 213.03 52542.52 88888.00 2016-09-23 14:53:51.413 267 11782.73 213.05 52542.49 88888.00 2016-09-23 14:53:51.913 267 11782.84 213.03 52542.40 88888.00 2016-09-23 14:53:52.413 267 11782.92 213.00 52542.35 88888.00 2016-09-23 14:53:52.913 267 11782.98 212.97 52542.34 88888.00 2016-09-23 14:53:53.413 267 11782.97 212.94 52542.39 88888.00 2016-09-23 14:53:53.913 267 11782.96 212.91 52542.35 88888.00 2016-09-23 14:53:54.413 267 11782.96 212.89 52542.35 88888.00 2016-09-23 14:53:54.913 267 11782.98 212.86 52542.34 88888.00 2016-09-23 14:53:55.413 267 11782.99 212.87 52542.35 88888.00 2016-09-23 14:53:55.913 267 11783.00 212.86 52542.38 88888.00 2016-09-23 14:53:56.413 267 11783.00 212.84 52542.43 88888.00 2016-09-23 14:53:56.913 267 11782.99 212.84 52542.40 88888.00 2016-09-23 14:53:57.413 267 11782.95 212.91 52542.39 88888.00 2016-09-23 14:53:57.913 267 11782.88 212.86 52542.45 88888.00 2016-09-23 14:53:58.413 267 11782.87 212.86 52542.49 88888.00 2016-09-23 14:53:58.913 267 11782.88 212.87 52542.48 88888.00 2016-09-23 14:53:59.413 267 11782.89 212.86 52542.45 88888.00 2016-09-23 14:53:59.913 267 11782.83 212.91 52542.45 88888.00 2016-09-23 14:54:00.413 267 11782.90 212.90 52542.41 88888.00 2016-09-23 14:54:00.913 267 11783.02 212.85 52542.34 88888.00 2016-09-23 14:54:01.413 267 11783.04 212.84 52542.32 88888.00 2016-09-23 14:54:01.913 267 11783.01 212.81 52542.32 88888.00 2016-09-23 14:54:02.413 267 11783.09 212.80 52542.31 88888.00 2016-09-23 14:54:02.913 267 11783.19 212.76 52542.27 88888.00 2016-09-23 14:54:03.413 267 11783.18 212.81 52542.23 88888.00 2016-09-23 14:54:03.913 267 11783.19 212.79 52542.19 88888.00 2016-09-23 14:54:04.413 267 11783.22 212.75 52542.17 88888.00 2016-09-23 14:54:04.913 267 11783.12 212.80 52542.23 88888.00 2016-09-23 14:54:05.413 267 11783.10 212.85 52542.30 88888.00 2016-09-23 14:54:05.913 267 11783.08 212.86 52542.35 88888.00 2016-09-23 14:54:06.413 267 11783.07 212.84 52542.34 88888.00 2016-09-23 14:54:06.913 267 11783.06 212.82 52542.31 88888.00 2016-09-23 14:54:07.413 267 11783.07 212.85 52542.32 88888.00 2016-09-23 14:54:07.913 267 11783.05 212.87 52542.35 88888.00 2016-09-23 14:54:08.413 267 11783.01 212.84 52542.38 88888.00 2016-09-23 14:54:08.913 267 11782.98 212.86 52542.36 88888.00 2016-09-23 14:54:09.413 267 11782.99 212.86 52542.40 88888.00 2016-09-23 14:54:09.913 267 11783.00 212.87 52542.41 88888.00 2016-09-23 14:54:10.413 267 11782.98 212.87 52542.43 88888.00 2016-09-23 14:54:10.913 267 11782.99 212.90 52542.41 88888.00 2016-09-23 14:54:11.413 267 11782.99 212.87 52542.39 88888.00 2016-09-23 14:54:11.913 267 11782.99 212.89 52542.43 88888.00 2016-09-23 14:54:12.413 267 11782.98 212.86 52542.41 88888.00 2016-09-23 14:54:12.913 267 11782.95 212.86 52542.38 88888.00 2016-09-23 14:54:13.413 267 11782.97 212.77 52542.38 88888.00 2016-09-23 14:54:13.913 267 11783.00 212.77 52542.40 88888.00 2016-09-23 14:54:14.413 267 11783.01 212.79 52542.43 88888.00 2016-09-23 14:54:14.913 267 11782.97 212.79 52542.40 88888.00 2016-09-23 14:54:15.413 267 11782.99 212.77 52542.35 88888.00 2016-09-23 14:54:15.913 267 11782.99 212.80 52542.37 88888.00 2016-09-23 14:54:16.413 267 11782.97 212.77 52542.39 88888.00 2016-09-23 14:54:16.913 267 11782.93 212.77 52542.38 88888.00 2016-09-23 14:54:17.413 267 11782.93 212.75 52542.36 88888.00 2016-09-23 14:54:17.913 267 11782.96 212.74 52542.34 88888.00 2016-09-23 14:54:18.413 267 11782.96 212.72 52542.36 88888.00 2016-09-23 14:54:18.913 267 11783.02 212.71 52542.35 88888.00 2016-09-23 14:54:19.413 267 11783.09 212.68 52542.36 88888.00 2016-09-23 14:54:19.913 267 11783.07 212.67 52542.35 88888.00 2016-09-23 14:54:20.413 267 11783.08 212.62 52542.34 88888.00 2016-09-23 14:54:20.913 267 11783.06 212.60 52542.34 88888.00 2016-09-23 14:54:21.413 267 11783.02 212.61 52542.35 88888.00 2016-09-23 14:54:21.913 267 11783.01 212.60 52542.36 88888.00 2016-09-23 14:54:22.413 267 11782.98 212.62 52542.34 88888.00 2016-09-23 14:54:22.913 267 11783.04 212.60 52542.29 88888.00 2016-09-23 14:54:23.413 267 11783.04 212.52 52542.32 88888.00 2016-09-23 14:54:23.913 267 11783.02 212.51 52542.31 88888.00 2016-09-23 14:54:24.413 267 11783.02 212.47 52542.30 88888.00 2016-09-23 14:54:24.913 267 11783.07 212.42 52542.28 88888.00 2016-09-23 14:54:25.413 267 11783.05 212.50 52542.31 88888.00 2016-09-23 14:54:25.913 267 11783.05 212.52 52542.34 88888.00 2016-09-23 14:54:26.413 267 11783.07 212.44 52542.34 88888.00 2016-09-23 14:54:26.913 267 11783.09 212.47 52542.32 88888.00 2016-09-23 14:54:27.413 267 11783.07 212.51 52542.36 88888.00 2016-09-23 14:54:27.913 267 11783.07 212.47 52542.37 88888.00 2016-09-23 14:54:28.413 267 11783.09 212.47 52542.39 88888.00 2016-09-23 14:54:28.913 267 11783.07 212.44 52542.41 88888.00 2016-09-23 14:54:29.413 267 11783.02 212.44 52542.40 88888.00 2016-09-23 14:54:29.913 267 11783.02 212.43 52542.39 88888.00 2016-09-23 14:54:30.413 267 11783.04 212.46 52542.41 88888.00 2016-09-23 14:54:30.913 267 11783.07 212.48 52542.35 88888.00 2016-09-23 14:54:31.413 267 11783.09 212.42 52542.36 88888.00 2016-09-23 14:54:31.913 267 11783.07 212.41 52542.41 88888.00 2016-09-23 14:54:32.413 267 11783.04 212.43 52542.49 88888.00 2016-09-23 14:54:32.913 267 11782.96 212.44 52542.56 88888.00 2016-09-23 14:54:33.413 267 11782.90 212.43 52542.57 88888.00 2016-09-23 14:54:33.913 267 11782.91 212.39 52542.55 88888.00 2016-09-23 14:54:34.413 267 11783.02 212.33 52542.44 88888.00 2016-09-23 14:54:34.913 267 11783.15 212.31 52542.35 88888.00 2016-09-23 14:54:35.413 267 11783.17 212.28 52542.34 88888.00 2016-09-23 14:54:35.913 267 11783.17 212.27 52542.31 88888.00 2016-09-23 14:54:36.413 267 11783.19 212.26 52542.34 88888.00 2016-09-23 14:54:36.913 267 11783.18 212.27 52542.35 88888.00 2016-09-23 14:54:37.413 267 11783.17 212.23 52542.35 88888.00 2016-09-23 14:54:37.913 267 11783.17 212.21 52542.36 88888.00 2016-09-23 14:54:38.413 267 11783.18 212.22 52542.35 88888.00 2016-09-23 14:54:38.913 267 11783.21 212.22 52542.34 88888.00 2016-09-23 14:54:39.413 267 11783.18 212.27 52542.31 88888.00 2016-09-23 14:54:39.913 267 11783.17 212.24 52542.29 88888.00 2016-09-23 14:54:40.413 267 11783.15 212.18 52542.32 88888.00 2016-09-23 14:54:40.913 267 11783.17 212.16 52542.35 88888.00 2016-09-23 14:54:41.413 267 11783.19 212.13 52542.36 88888.00 2016-09-23 14:54:41.913 267 11783.18 212.12 52542.39 88888.00 2016-09-23 14:54:42.413 267 11783.18 212.12 52542.35 88888.00 2016-09-23 14:54:42.913 267 11783.21 212.13 52542.35 88888.00 2016-09-23 14:54:43.413 267 11783.17 212.13 52542.39 88888.00 2016-09-23 14:54:43.913 267 11783.13 212.15 52542.39 88888.00 2016-09-23 14:54:44.413 267 11783.16 212.17 52542.41 88888.00 2016-09-23 14:54:44.913 267 11783.18 212.17 52542.41 88888.00 2016-09-23 14:54:45.413 267 11783.18 212.15 52542.41 88888.00 2016-09-23 14:54:45.913 267 11783.06 212.14 52542.48 88888.00 2016-09-23 14:54:46.413 267 11782.93 212.18 52542.53 88888.00 2016-09-23 14:54:46.913 267 11782.93 212.23 52542.54 88888.00 2016-09-23 14:54:47.413 267 11782.99 212.23 52542.47 88888.00 2016-09-23 14:54:47.913 267 11782.98 212.21 52542.48 88888.00 2016-09-23 14:54:48.413 267 11782.97 212.19 52542.53 88888.00 2016-09-23 14:54:48.913 267 11782.91 212.24 52542.56 88888.00 2016-09-23 14:54:49.413 267 11782.86 212.23 52542.57 88888.00 2016-09-23 14:54:49.913 267 11782.83 212.24 52542.58 88888.00 2016-09-23 14:54:50.413 267 11782.78 212.24 52542.64 88888.00 2016-09-23 14:54:50.913 267 11782.80 212.25 52542.63 88888.00 2016-09-23 14:54:51.413 267 11782.80 212.25 52542.62 88888.00 2016-09-23 14:54:51.913 267 11782.77 212.25 52542.65 88888.00 2016-09-23 14:54:52.413 267 11782.81 212.23 52542.64 88888.00 2016-09-23 14:54:52.913 267 11782.81 212.29 52542.61 88888.00 2016-09-23 14:54:53.413 267 11782.77 212.36 52542.61 88888.00 2016-09-23 14:54:53.913 267 11782.74 212.35 52542.60 88888.00 2016-09-23 14:54:54.413 267 11782.72 212.33 52542.60 88888.00 2016-09-23 14:54:54.913 267 11782.73 212.41 52542.60 88888.00 2016-09-23 14:54:55.413 267 11782.73 212.38 52542.57 88888.00 2016-09-23 14:54:55.913 267 11782.74 212.36 52542.62 88888.00 2016-09-23 14:54:56.413 267 11782.75 212.38 52542.66 88888.00 2016-09-23 14:54:56.913 267 11782.73 212.43 52542.72 88888.00 2016-09-23 14:54:57.413 267 11782.64 212.48 52542.74 88888.00 2016-09-23 14:54:57.913 267 11782.75 212.41 52542.62 88888.00 2016-09-23 14:54:58.413 267 11782.82 212.34 52542.54 88888.00 2016-09-23 14:54:58.913 267 11782.78 212.29 52542.52 88888.00 2016-09-23 14:54:59.413 267 11782.77 212.33 52542.52 88888.00 2016-09-23 14:54:59.913 267 11782.77 212.37 52542.53 88888.00 2016-09-23 14:55:00.413 267 11782.74 212.45 52542.55 88888.00 2016-09-23 14:55:00.913 267 11782.75 212.42 52542.53 88888.00 2016-09-23 14:55:01.413 267 11782.78 212.42 52542.49 88888.00 2016-09-23 14:55:01.913 267 11782.79 212.44 52542.49 88888.00 2016-09-23 14:55:02.413 267 11782.75 212.44 52542.53 88888.00 2016-09-23 14:55:02.913 267 11782.73 212.41 52542.57 88888.00 2016-09-23 14:55:03.413 267 11782.73 212.36 52542.62 88888.00 2016-09-23 14:55:03.913 267 11782.72 212.36 52542.60 88888.00 2016-09-23 14:55:04.413 267 11782.67 212.39 52542.55 88888.00 2016-09-23 14:55:04.913 267 11782.67 212.42 52542.56 88888.00 2016-09-23 14:55:05.413 267 11782.67 212.38 52542.57 88888.00 2016-09-23 14:55:05.913 267 11782.62 212.42 52542.60 88888.00 2016-09-23 14:55:06.413 267 11782.58 212.43 52542.62 88888.00 2016-09-23 14:55:06.913 267 11782.56 212.46 52542.65 88888.00 2016-09-23 14:55:07.413 267 11782.55 212.47 52542.64 88888.00 2016-09-23 14:55:07.913 267 11782.61 212.42 52542.61 88888.00 2016-09-23 14:55:08.413 267 11782.64 212.42 52542.61 88888.00 2016-09-23 14:55:08.913 267 11782.63 212.41 52542.57 88888.00 2016-09-23 14:55:09.413 267 11782.66 212.32 52542.56 88888.00 2016-09-23 14:55:09.913 267 11782.63 212.33 52542.52 88888.00 2016-09-23 14:55:10.413 267 11782.64 212.37 52542.50 88888.00 2016-09-23 14:55:10.913 267 11782.62 212.38 52542.52 88888.00 2016-09-23 14:55:11.413 267 11782.65 212.34 52542.52 88888.00 2016-09-23 14:55:11.913 267 11782.67 212.32 52542.55 88888.00 2016-09-23 14:55:12.413 267 11782.69 212.32 52542.55 88888.00 2016-09-23 14:55:12.913 267 11782.67 212.28 52542.56 88888.00 2016-09-23 14:55:13.413 267 11782.67 212.29 52542.55 88888.00 2016-09-23 14:55:13.913 267 11782.70 212.32 52542.55 88888.00 2016-09-23 14:55:14.413 267 11782.78 212.31 52542.49 88888.00 2016-09-23 14:55:14.913 267 11782.84 212.31 52542.45 88888.00 2016-09-23 14:55:15.413 267 11782.91 212.26 52542.41 88888.00 2016-09-23 14:55:15.913 267 11782.90 212.26 52542.41 88888.00 2016-09-23 14:55:16.413 267 11782.88 212.23 52542.41 88888.00 2016-09-23 14:55:16.913 267 11782.87 212.19 52542.39 88888.00 2016-09-23 14:55:17.413 267 11782.89 212.23 52542.43 88888.00 2016-09-23 14:55:17.913 267 11782.91 212.24 52542.43 88888.00 2016-09-23 14:55:18.413 267 11782.91 212.27 52542.38 88888.00 2016-09-23 14:55:18.913 267 11782.93 212.29 52542.39 88888.00 2016-09-23 14:55:19.413 267 11782.92 212.28 52542.36 88888.00 2016-09-23 14:55:19.913 267 11782.89 212.33 52542.38 88888.00 2016-09-23 14:55:20.413 267 11782.91 212.32 52542.41 88888.00 2016-09-23 14:55:20.913 267 11782.87 212.33 52542.44 88888.00 2016-09-23 14:55:21.413 267 11782.84 212.33 52542.47 88888.00 2016-09-23 14:55:21.913 267 11782.80 212.35 52542.45 88888.00 2016-09-23 14:55:22.413 267 11782.67 212.42 52542.52 88888.00 2016-09-23 14:55:22.913 267 11782.70 212.41 52542.52 88888.00 2016-09-23 14:55:23.413 267 11782.77 212.42 52542.44 88888.00 2016-09-23 14:55:23.913 267 11782.84 212.42 52542.43 88888.00 2016-09-23 14:55:24.413 267 11782.87 212.41 52542.44 88888.00 2016-09-23 14:55:24.913 267 11782.91 212.37 52542.43 88888.00 2016-09-23 14:55:25.413 267 11782.93 212.38 52542.38 88888.00 2016-09-23 14:55:25.913 267 11782.91 212.36 52542.39 88888.00 2016-09-23 14:55:26.413 267 11782.83 212.43 52542.48 88888.00 2016-09-23 14:55:26.913 267 11782.84 212.46 52542.47 88888.00 2016-09-23 14:55:27.413 267 11782.91 212.43 52542.47 88888.00 2016-09-23 14:55:27.913 267 11782.92 212.43 52542.46 88888.00 2016-09-23 14:55:28.413 267 11782.82 212.45 52542.52 88888.00 2016-09-23 14:55:28.913 267 11782.78 212.48 52542.57 88888.00 2016-09-23 14:55:29.413 267 11782.79 212.48 52542.54 88888.00 2016-09-23 14:55:29.913 267 11782.84 212.50 52542.50 88888.00 2016-09-23 14:55:30.413 267 11782.92 212.45 52542.45 88888.00 2016-09-23 14:55:30.913 267 11782.92 212.45 52542.43 88888.00 2016-09-23 14:55:31.413 267 11782.92 212.47 52542.43 88888.00 2016-09-23 14:55:31.913 267 11782.93 212.47 52542.41 88888.00 2016-09-23 14:55:32.413 267 11782.95 212.51 52542.48 88888.00 2016-09-23 14:55:32.913 267 11782.92 212.51 52542.50 88888.00 2016-09-23 14:55:33.404 267 11782.91 212.47 52542.47 88888.00 2016-09-23 14:55:33.904 267 11782.89 212.47 52542.46 88888.00 2016-09-23 14:55:34.404 267 11782.95 212.51 52542.47 88888.00 2016-09-23 14:55:34.904 267 11782.95 212.55 52542.52 88888.00 2016-09-23 14:55:35.404 267 11782.90 212.58 52542.50 88888.00 2016-09-23 14:55:35.904 267 11782.89 212.58 52542.49 88888.00 2016-09-23 14:55:36.404 267 11782.92 212.58 52542.60 88888.00 2016-09-23 14:55:36.904 267 11783.00 212.57 52542.58 88888.00 2016-09-23 14:55:37.404 267 11783.13 212.56 52542.54 88888.00 2016-09-23 14:55:37.904 267 11783.12 212.53 52542.53 88888.00 2016-09-23 14:55:38.404 267 11783.18 212.50 52542.48 88888.00 2016-09-23 14:55:38.904 267 11783.18 212.48 52542.50 88888.00 2016-09-23 14:55:39.404 267 11783.17 212.53 52542.52 88888.00 2016-09-23 14:55:39.904 267 11783.15 212.55 52542.53 88888.00 2016-09-23 14:55:40.404 267 11783.13 212.56 52542.48 88888.00 2016-09-23 14:55:40.904 267 11783.16 212.56 52542.47 88888.00 2016-09-23 14:55:41.404 267 11783.16 212.56 52542.52 88888.00 2016-09-23 14:55:41.904 267 11783.17 212.56 52542.53 88888.00 2016-09-23 14:55:42.404 267 11783.17 212.55 52542.50 88888.00 2016-09-23 14:55:42.904 267 11783.13 212.55 52542.47 88888.00 2016-09-23 14:55:43.404 267 11783.12 212.58 52542.45 88888.00 2016-09-23 14:55:43.904 267 11783.12 212.64 52542.46 88888.00 2016-09-23 14:55:44.404 267 11783.09 212.66 52542.50 88888.00 2016-09-23 14:55:44.904 267 11783.10 212.63 52542.52 88888.00 2016-09-23 14:55:45.404 267 11783.06 212.62 52542.52 88888.00 2016-09-23 14:55:45.904 267 11783.02 212.60 52542.54 88888.00 2016-09-23 14:55:46.404 267 11782.90 212.61 52542.63 88888.00 2016-09-23 14:55:46.904 267 11782.81 212.67 52542.67 88888.00 2016-09-23 14:55:47.404 267 11782.78 212.74 52542.69 88888.00 2016-09-23 14:55:47.904 267 11782.80 212.72 52542.65 88888.00 2016-09-23 14:55:48.404 267 11782.78 212.76 52542.69 88888.00 2016-09-23 14:55:48.904 267 11782.79 212.75 52542.67 88888.00 2016-09-23 14:55:49.404 267 11782.80 212.72 52542.62 88888.00 2016-09-23 14:55:49.904 267 11782.83 212.72 52542.63 88888.00 2016-09-23 14:55:50.404 267 11782.77 212.74 52542.71 88888.00 2016-09-23 14:55:50.904 267 11782.75 212.75 52542.75 88888.00 2016-09-23 14:55:51.404 267 11782.75 212.74 52542.75 88888.00 2016-09-23 14:55:51.904 267 11782.75 212.70 52542.69 88888.00 2016-09-23 14:55:52.404 267 11782.69 212.76 52542.70 88888.00 2016-09-23 14:55:52.904 267 11782.66 212.79 52542.73 88888.00 2016-09-23 14:55:53.404 267 11782.72 212.68 52542.70 88888.00 2016-09-23 14:55:53.904 267 11782.74 212.71 52542.71 88888.00 2016-09-23 14:55:54.404 267 11782.77 212.68 52542.70 88888.00 2016-09-23 14:55:54.904 267 11782.79 212.70 52542.72 88888.00 2016-09-23 14:55:55.404 267 11782.74 212.71 52542.74 88888.00 2016-09-23 14:55:55.904 267 11782.75 212.73 52542.76 88888.00 2016-09-23 14:55:56.404 267 11782.70 212.67 52542.78 88888.00 2016-09-23 14:55:56.904 267 11782.65 212.70 52542.81 88888.00 2016-09-23 14:55:57.404 267 11782.66 212.72 52542.81 88888.00 2016-09-23 14:55:57.904 267 11782.72 212.63 52542.79 88888.00 2016-09-23 14:55:58.404 267 11782.77 212.57 52542.71 88888.00 2016-09-23 14:55:58.904 267 11782.82 212.58 52542.67 88888.00 2016-09-23 14:55:59.404 267 11782.87 212.57 52542.63 88888.00 2016-09-23 14:55:59.904 267 11782.92 212.57 52542.61 88888.00 2016-09-23 14:56:00.404 267 11782.97 212.53 52542.63 88888.00 2016-09-23 14:56:00.904 267 11782.93 212.55 52542.67 88888.00 2016-09-23 14:56:01.404 267 11782.90 212.54 52542.66 88888.00 2016-09-23 14:56:01.904 267 11782.89 212.53 52542.65 88888.00 2016-09-23 14:56:02.404 267 11782.87 212.54 52542.69 88888.00 2016-09-23 14:56:02.904 267 11782.89 212.51 52542.70 88888.00 2016-09-23 14:56:03.404 267 11782.90 212.46 52542.70 88888.00 2016-09-23 14:56:03.904 267 11782.92 212.45 52542.63 88888.00 2016-09-23 14:56:04.404 267 11782.96 212.46 52542.63 88888.00 2016-09-23 14:56:04.904 267 11782.95 212.44 52542.62 88888.00 2016-09-23 14:56:05.404 267 11782.92 212.44 52542.63 88888.00 2016-09-23 14:56:05.904 267 11782.91 212.42 52542.64 88888.00 2016-09-23 14:56:06.404 267 11782.93 212.37 52542.62 88888.00 2016-09-23 14:56:06.904 267 11782.97 212.36 52542.63 88888.00 2016-09-23 14:56:07.404 267 11783.01 212.35 52542.62 88888.00 2016-09-23 14:56:07.904 267 11782.91 212.36 52542.67 88888.00 2016-09-23 14:56:08.404 267 11782.88 212.37 52542.73 88888.00 2016-09-23 14:56:08.904 267 11782.96 212.38 52542.73 88888.00 2016-09-23 14:56:09.404 267 11783.02 212.33 52542.67 88888.00 2016-09-23 14:56:09.904 267 11783.08 212.33 52542.61 88888.00 2016-09-23 14:56:10.404 267 11783.13 212.35 52542.55 88888.00 2016-09-23 14:56:10.904 267 11783.15 212.33 52542.54 88888.00 2016-09-23 14:56:11.404 267 11783.19 212.24 52542.56 88888.00 2016-09-23 14:56:11.904 267 11783.18 212.19 52542.57 88888.00 2016-09-23 14:56:12.404 267 11783.16 212.22 52542.60 88888.00 2016-09-23 14:56:12.904 267 11783.18 212.22 52542.58 88888.00 2016-09-23 14:56:13.404 267 11783.19 212.24 52542.53 88888.00 2016-09-23 14:56:13.904 267 11783.23 212.22 52542.50 88888.00 2016-09-23 14:56:14.404 267 11783.17 212.19 52542.53 88888.00 2016-09-23 14:56:14.904 267 11783.07 212.19 52542.58 88888.00 2016-09-23 14:56:15.404 267 11782.96 212.22 52542.65 88888.00 2016-09-23 14:56:15.904 267 11782.96 212.18 52542.61 88888.00 2016-09-23 14:56:16.404 267 11783.08 212.18 52542.52 88888.00 2016-09-23 14:56:16.904 267 11783.09 212.17 52542.53 88888.00 2016-09-23 14:56:17.404 267 11783.07 212.17 52542.58 88888.00 2016-09-23 14:56:17.904 267 11783.04 212.18 52542.61 88888.00 2016-09-23 14:56:18.404 267 11783.05 212.16 52542.61 88888.00 2016-09-23 14:56:18.904 267 11783.09 212.19 52542.57 88888.00 2016-09-23 14:56:19.404 267 11783.07 212.19 52542.58 88888.00 2016-09-23 14:56:19.904 267 11783.02 212.18 52542.57 88888.00 2016-09-23 14:56:20.404 267 11783.02 212.17 52542.60 88888.00 2016-09-23 14:56:20.904 267 11782.99 212.16 52542.66 88888.00 2016-09-23 14:56:21.404 267 11782.99 212.16 52542.66 88888.00 2016-09-23 14:56:21.904 267 11782.86 212.22 52542.74 88888.00 2016-09-23 14:56:22.404 267 11782.77 212.25 52542.79 88888.00 2016-09-23 14:56:22.904 267 11782.83 212.22 52542.76 88888.00 2016-09-23 14:56:23.404 267 11782.90 212.19 52542.71 88888.00 2016-09-23 14:56:23.904 267 11782.93 212.19 52542.70 88888.00 2016-09-23 14:56:24.404 267 11782.98 212.15 52542.66 88888.00 2016-09-23 14:56:24.904 267 11783.02 212.12 52542.62 88888.00 2016-09-23 14:56:25.404 267 11783.02 212.15 52542.60 88888.00 2016-09-23 14:56:25.904 267 11783.00 212.13 52542.57 88888.00 2016-09-23 14:56:26.404 267 11783.00 212.08 52542.56 88888.00 2016-09-23 14:56:26.904 267 11782.98 212.06 52542.55 88888.00 2016-09-23 14:56:27.404 267 11782.98 212.07 52542.55 88888.00 2016-09-23 14:56:27.904 267 11782.92 212.08 52542.61 88888.00 2016-09-23 14:56:28.404 267 11782.95 212.09 52542.62 88888.00 2016-09-23 14:56:28.904 267 11782.93 212.12 52542.65 88888.00 2016-09-23 14:56:29.404 267 11781.87 212.39 52543.80 88888.00 2016-09-23 14:56:29.904 267 11782.34 212.25 52543.26 88888.00 2016-09-23 14:56:30.404 267 11782.65 212.15 52542.90 88888.00 2016-09-23 14:56:30.904 267 11782.78 212.12 52542.82 88888.00 2016-09-23 14:56:31.404 267 11782.78 212.07 52542.82 88888.00 2016-09-23 14:56:31.904 267 11782.72 212.05 52542.80 88888.00 2016-09-23 14:56:32.404 267 11782.71 212.06 52542.80 88888.00 2016-09-23 14:56:32.904 267 11782.75 212.00 52542.76 88888.00 2016-09-23 14:56:33.404 267 11782.75 211.99 52542.73 88888.00 2016-09-23 14:56:33.904 267 11782.82 211.98 52542.71 88888.00 2016-09-23 14:56:34.404 267 11782.84 211.97 52542.71 88888.00 2016-09-23 14:56:34.904 267 11782.88 211.90 52542.69 88888.00 2016-09-23 14:56:35.404 267 11782.86 211.88 52542.67 88888.00 2016-09-23 14:56:35.904 267 11782.87 211.89 52542.69 88888.00 2016-09-23 14:56:36.404 267 11782.89 211.89 52542.69 88888.00 2016-09-23 14:56:36.904 267 11782.88 211.87 52542.70 88888.00 2016-09-23 14:56:37.404 267 11782.88 211.88 52542.73 88888.00 2016-09-23 14:56:37.904 267 11782.87 211.88 52542.70 88888.00 2016-09-23 14:56:38.404 267 11782.84 211.87 52542.72 88888.00 2016-09-23 14:56:38.904 267 11782.82 211.86 52542.73 88888.00 2016-09-23 14:56:39.404 267 11782.84 211.87 52542.73 88888.00 2016-09-23 14:56:39.904 267 11782.86 211.86 52542.71 88888.00 2016-09-23 14:56:40.404 267 11782.87 211.84 52542.71 88888.00 2016-09-23 14:56:40.904 267 11782.88 211.86 52542.73 88888.00 2016-09-23 14:56:41.404 267 11782.88 211.83 52542.73 88888.00 2016-09-23 14:56:41.904 267 11782.90 211.81 52542.69 88888.00 2016-09-23 14:56:42.404 267 11782.93 211.80 52542.67 88888.00 2016-09-23 14:56:42.904 267 11782.93 211.84 52542.65 88888.00 2016-09-23 14:56:43.404 267 11782.89 211.88 52542.62 88888.00 2016-09-23 14:56:43.904 267 11782.84 211.89 52542.63 88888.00 2016-09-23 14:56:44.404 267 11782.80 211.93 52542.66 88888.00 2016-09-23 14:56:44.904 267 11782.78 211.94 52542.69 88888.00 2016-09-23 14:56:45.404 267 11782.81 211.97 52542.66 88888.00 2016-09-23 14:56:45.904 267 11782.78 211.97 52542.63 88888.00 2016-09-23 14:56:46.404 267 11782.72 211.98 52542.63 88888.00 2016-09-23 14:56:46.904 267 11782.72 212.00 52542.65 88888.00 2016-09-23 14:56:47.404 267 11782.70 212.04 52542.63 88888.00 2016-09-23 14:56:47.904 267 11782.69 212.07 52542.60 88888.00 2016-09-23 14:56:48.404 267 11782.69 212.07 52542.58 88888.00 2016-09-23 14:56:48.904 267 11782.74 212.09 52542.58 88888.00 2016-09-23 14:56:49.404 267 11782.73 212.09 52542.61 88888.00 2016-09-23 14:56:49.904 267 11782.71 212.12 52542.63 88888.00 2016-09-23 14:56:50.404 267 11782.71 212.17 52542.62 88888.00 2016-09-23 14:56:50.904 267 11782.78 212.15 52542.61 88888.00 2016-09-23 14:56:51.404 267 11782.82 212.13 52542.57 88888.00 2016-09-23 14:56:51.904 267 11782.80 212.14 52542.53 88888.00 2016-09-23 14:56:52.404 267 11782.77 212.17 52542.55 88888.00 2016-09-23 14:56:52.904 267 11782.81 212.18 52542.54 88888.00 2016-09-23 14:56:53.404 267 11782.87 212.18 52542.52 88888.00 2016-09-23 14:56:53.904 267 11782.84 212.19 52542.56 88888.00 2016-09-23 14:56:54.404 267 11782.79 212.26 52542.61 88888.00 2016-09-23 14:56:54.904 267 11782.78 212.32 52542.60 88888.00 2016-09-23 14:56:55.404 267 11782.75 212.32 52542.58 88888.00 2016-09-23 14:56:55.904 267 11782.79 212.34 52542.56 88888.00 2016-09-23 14:56:56.404 267 11782.80 212.34 52542.57 88888.00 2016-09-23 14:56:56.904 267 11782.78 212.34 52542.60 88888.00 2016-09-23 14:56:57.404 267 11782.84 212.33 52542.56 88888.00 2016-09-23 14:56:57.904 267 11782.88 212.32 52542.50 88888.00 2016-09-23 14:56:58.404 267 11782.86 212.32 52542.53 88888.00 2016-09-23 14:56:58.904 267 11782.83 212.35 52542.52 88888.00 2016-09-23 14:56:59.404 267 11782.81 212.35 52542.52 88888.00 2016-09-23 14:56:59.904 267 11782.81 212.35 52542.53 88888.00 2016-09-23 14:57:00.404 267 11782.70 212.41 52542.60 88888.00 2016-09-23 14:57:00.904 267 11782.47 212.51 52542.79 88888.00 2016-09-23 14:57:01.404 267 11778.96 213.38 52546.58 88888.00 2016-09-23 14:57:01.904 267 11780.52 212.99 52544.76 88888.00 2016-09-23 14:57:02.404 267 11782.00 212.61 52543.22 88888.00 2016-09-23 14:57:02.904 267 11782.23 212.54 52542.99 88888.00 2016-09-23 14:57:03.404 267 11781.91 212.65 52543.24 88888.00 2016-09-23 14:57:03.904 267 11781.66 212.66 52543.42 88888.00 2016-09-23 14:57:04.404 267 11781.66 212.68 52543.46 88888.00 2016-09-23 14:57:04.904 267 11781.70 212.70 52543.43 88888.00 2016-09-23 14:57:05.404 267 11781.91 212.62 52543.24 88888.00 2016-09-23 14:57:05.904 267 11782.07 212.61 52543.13 88888.00 2016-09-23 14:57:06.404 267 11782.10 212.60 52543.10 88888.00 2016-09-23 14:57:06.904 267 11782.12 212.55 52543.09 88888.00 2016-09-23 14:57:07.404 267 11782.05 212.55 52543.06 88888.00 2016-09-23 14:57:07.904 267 11782.00 212.58 52543.08 88888.00 2016-09-23 14:57:08.404 267 11781.93 212.56 52543.13 88888.00 2016-09-23 14:57:08.904 267 11781.96 212.55 52543.09 88888.00 2016-09-23 14:57:09.404 267 11782.03 212.54 52543.05 88888.00 2016-09-23 14:57:09.904 267 11782.11 212.53 52543.02 88888.00 2016-09-23 14:57:10.404 267 11782.21 212.53 52542.97 88888.00 2016-09-23 14:57:10.904 267 11782.33 212.48 52542.91 88888.00 2016-09-23 14:57:11.404 267 11782.35 212.47 52542.91 88888.00 2016-09-23 14:57:11.904 267 11782.31 212.48 52542.98 88888.00 2016-09-23 14:57:12.404 267 11782.36 212.43 52542.94 88888.00 2016-09-23 14:57:12.904 267 11782.37 212.41 52542.93 88888.00 2016-09-23 14:57:13.404 267 11782.47 212.37 52542.85 88888.00 2016-09-23 14:57:13.904 267 11782.58 212.38 52542.82 88888.00 2016-09-23 14:57:14.404 267 11782.64 212.35 52542.81 88888.00 2016-09-23 14:57:14.904 267 11782.64 212.28 52542.78 88888.00 2016-09-23 14:57:15.404 267 11782.71 212.31 52542.74 88888.00 2016-09-23 14:57:15.904 267 11782.74 212.28 52542.75 88888.00 2016-09-23 14:57:16.404 267 11782.72 212.27 52542.74 88888.00 2016-09-23 14:57:16.904 267 11782.64 212.31 52542.83 88888.00 2016-09-23 14:57:17.404 267 11782.69 212.33 52542.78 88888.00 2016-09-23 14:57:17.904 267 11782.71 212.33 52542.79 88888.00 2016-09-23 14:57:18.404 267 11782.67 212.28 52542.85 88888.00 2016-09-23 14:57:18.904 267 11782.57 212.31 52542.96 88888.00 2016-09-23 14:57:19.404 267 11782.57 212.33 52542.93 88888.00 2016-09-23 14:57:19.904 267 11782.70 212.32 52542.84 88888.00 2016-09-23 14:57:20.404 267 11782.72 212.29 52542.81 88888.00 2016-09-23 14:57:20.904 267 11782.72 212.32 52542.81 88888.00 2016-09-23 14:57:21.404 267 11782.71 212.33 52542.84 88888.00 2016-09-23 14:57:21.904 267 11782.69 212.35 52542.83 88888.00 2016-09-23 14:57:22.404 267 11782.72 212.35 52542.82 88888.00 2016-09-23 14:57:22.904 267 11782.75 212.33 52542.80 88888.00 2016-09-23 14:57:23.404 267 11782.67 212.39 52542.84 88888.00 2016-09-23 14:57:23.904 267 11782.82 212.36 52542.75 88888.00 2016-09-23 14:57:24.404 267 11782.92 212.32 52542.70 88888.00 2016-09-23 14:57:24.904 267 11782.91 212.35 52542.72 88888.00 2016-09-23 14:57:25.404 267 11782.81 212.42 52542.83 88888.00 2016-09-23 14:57:25.904 267 11782.92 212.42 52542.76 88888.00 2016-09-23 14:57:26.404 267 11783.00 212.44 52542.69 88888.00 2016-09-23 14:57:26.904 267 11782.99 212.42 52542.67 88888.00 2016-09-23 14:57:27.404 267 11782.98 212.43 52542.72 88888.00 2016-09-23 14:57:27.904 267 11782.98 212.45 52542.75 88888.00 2016-09-23 14:57:28.404 267 11782.96 212.48 52542.74 88888.00 2016-09-23 14:57:28.904 267 11782.86 212.52 52542.79 88888.00 2016-09-23 14:57:29.404 267 11782.81 212.54 52542.84 88888.00 2016-09-23 14:57:29.904 267 11782.84 212.56 52542.80 88888.00 2016-09-23 14:57:30.404 267 11782.90 212.54 52542.71 88888.00 2016-09-23 14:57:30.904 267 11782.86 212.55 52542.74 88888.00 2016-09-23 14:57:31.404 267 11782.82 212.63 52542.78 88888.00 2016-09-23 14:57:31.904 267 11782.80 212.65 52542.73 88888.00 2016-09-23 14:57:32.404 267 11782.79 212.64 52542.71 88888.00 2016-09-23 14:57:32.904 267 11782.78 212.67 52542.74 88888.00 2016-09-23 14:57:33.404 267 11782.73 212.68 52542.80 88888.00 2016-09-23 14:57:33.904 267 11782.72 212.70 52542.79 88888.00 2016-09-23 14:57:34.404 267 11782.72 212.67 52542.76 88888.00 2016-09-23 14:57:34.904 267 11782.55 212.72 52542.88 88888.00 2016-09-23 14:57:35.404 267 11782.30 212.82 52543.00 88888.00 2016-09-23 14:57:35.904 267 11782.35 212.82 52542.93 88888.00 2016-09-23 14:57:36.404 267 11782.38 212.77 52542.90 88888.00 2016-09-23 14:57:36.904 267 11782.25 212.77 52542.94 88888.00 2016-09-23 14:57:37.404 267 11782.20 212.77 52542.96 88888.00 2016-09-23 14:57:37.904 267 11782.30 212.77 52542.88 88888.00 2016-09-23 14:57:38.404 267 11782.52 212.71 52542.76 88888.00 2016-09-23 14:57:38.904 267 11782.62 212.66 52542.74 88888.00 2016-09-23 14:57:39.404 267 11782.60 212.66 52542.78 88888.00 2016-09-23 14:57:39.904 267 11782.60 212.63 52542.80 88888.00 2016-09-23 14:57:40.404 267 11782.53 212.62 52542.79 88888.00 2016-09-23 14:57:40.904 267 11782.52 212.61 52542.78 88888.00 2016-09-23 14:57:41.404 267 11782.54 212.63 52542.76 88888.00 2016-09-23 14:57:41.904 267 11782.56 212.63 52542.75 88888.00 2016-09-23 14:57:42.404 267 11782.57 212.62 52542.76 88888.00 2016-09-23 14:57:42.904 267 11782.55 212.63 52542.78 88888.00 2016-09-23 14:57:43.404 267 11782.56 212.58 52542.74 88888.00 2016-09-23 14:57:43.904 267 11782.58 212.55 52542.71 88888.00 2016-09-23 14:57:44.404 267 11782.61 212.54 52542.71 88888.00 2016-09-23 14:57:44.904 267 11782.60 212.51 52542.72 88888.00 2016-09-23 14:57:45.404 267 11782.57 212.50 52542.72 88888.00 2016-09-23 14:57:45.904 267 11782.66 212.47 52542.69 88888.00 2016-09-23 14:57:46.404 267 11782.72 212.44 52542.62 88888.00 2016-09-23 14:57:46.904 267 11782.70 212.43 52542.62 88888.00 2016-09-23 14:57:47.404 267 11782.66 212.43 52542.67 88888.00 2016-09-23 14:57:47.904 267 11782.60 212.42 52542.70 88888.00 2016-09-23 14:57:48.404 267 11782.53 212.37 52542.69 88888.00 2016-09-23 14:57:48.904 267 11782.55 212.38 52542.75 88888.00 2016-09-23 14:57:49.404 267 11782.57 212.41 52542.76 88888.00 2016-09-23 14:57:49.904 267 11782.60 212.35 52542.73 88888.00 2016-09-23 14:57:50.404 267 11782.61 212.35 52542.71 88888.00 2016-09-23 14:57:50.904 267 11782.61 212.37 52542.73 88888.00 2016-09-23 14:57:51.404 267 11782.55 212.37 52542.78 88888.00 2016-09-23 14:57:51.904 267 11782.52 212.36 52542.79 88888.00 2016-09-23 14:57:52.404 267 11782.39 212.39 52542.87 88888.00 2016-09-23 14:57:52.904 267 11782.36 212.38 52542.93 88888.00 2016-09-23 14:57:53.404 267 11782.36 212.35 52542.96 88888.00 2016-09-23 14:57:53.904 267 11782.43 212.34 52542.90 88888.00 2016-09-23 14:57:54.404 267 11782.45 212.34 52542.93 88888.00 2016-09-23 14:57:54.904 267 11782.42 212.33 52542.94 88888.00 2016-09-23 14:57:55.404 267 11782.37 212.36 52542.96 88888.00 2016-09-23 14:57:55.904 267 11782.28 212.35 52543.00 88888.00 2016-09-23 14:57:56.404 267 11782.09 212.34 52543.10 88888.00 2016-09-23 14:57:56.904 267 11782.09 212.37 52543.15 88888.00 2016-09-23 14:57:57.404 267 11782.27 212.36 52543.08 88888.00 2016-09-23 14:57:57.904 267 11782.34 212.33 52543.02 88888.00 2016-09-23 14:57:58.404 267 11782.33 212.33 52543.06 88888.00 2016-09-23 14:57:58.904 267 11782.05 212.35 52543.24 88888.00 2016-09-23 14:57:59.404 267 11781.98 212.36 52543.32 88888.00 2016-09-23 14:57:59.904 267 11782.03 212.36 52543.26 88888.00 2016-09-23 14:58:00.404 267 11782.23 212.37 52543.09 88888.00 2016-09-23 14:58:00.904 267 11782.19 212.38 52543.17 88888.00 2016-09-23 14:58:01.404 267 11781.69 212.42 52543.57 88888.00 2016-09-23 14:58:01.904 267 11781.53 212.44 52543.69 88888.00 2016-09-23 14:58:02.404 267 11781.41 212.44 52543.78 88888.00 2016-09-23 14:58:02.904 267 11781.43 212.44 52543.77 88888.00 2016-09-23 14:58:03.404 267 11781.38 212.41 52543.82 88888.00 2016-09-23 14:58:03.904 267 11781.25 212.45 52543.90 88888.00 2016-09-23 14:58:04.404 267 11781.28 212.44 52543.93 88888.00 2016-09-23 14:58:04.904 267 11781.29 212.44 52543.91 88888.00 2016-09-23 14:58:05.404 267 11781.31 212.46 52543.91 88888.00 2016-09-23 14:58:05.904 267 11781.31 212.44 52543.89 88888.00 2016-09-23 14:58:06.404 267 11781.30 212.44 52543.89 88888.00 2016-09-23 14:58:06.904 267 11781.13 212.44 52544.02 88888.00 2016-09-23 14:58:07.404 267 11781.06 212.44 52544.04 88888.00 2016-09-23 14:58:07.904 267 11781.07 212.45 52544.01 88888.00 2016-09-23 14:58:08.404 267 11781.08 212.46 52544.01 88888.00 2016-09-23 14:58:08.904 267 11781.12 212.48 52543.98 88888.00 2016-09-23 14:58:09.404 267 11781.35 212.47 52543.78 88888.00 2016-09-23 14:58:09.904 267 11781.46 212.44 52543.70 88888.00 2016-09-23 14:58:10.404 267 11781.47 212.47 52543.76 88888.00 2016-09-23 14:58:10.904 267 11781.41 212.51 52543.77 88888.00 2016-09-23 14:58:11.404 267 11781.25 212.52 52543.80 88888.00 2016-09-23 14:58:11.904 267 11781.19 212.51 52543.87 88888.00 2016-09-23 14:58:12.404 267 11781.19 212.48 52543.91 88888.00 2016-09-23 14:58:12.904 267 11781.17 212.50 52543.89 88888.00 2016-09-23 14:58:13.404 267 11781.16 212.51 52543.85 88888.00 2016-09-23 14:58:13.904 267 11781.16 212.51 52543.86 88888.00 2016-09-23 14:58:14.404 267 11781.12 212.48 52543.88 88888.00 2016-09-23 14:58:14.904 267 11781.09 212.50 52543.93 88888.00 2016-09-23 14:58:15.404 267 11781.13 212.53 52543.94 88888.00 2016-09-23 14:58:15.904 267 11781.06 212.53 52543.96 88888.00 2016-09-23 14:58:16.404 267 11781.07 212.52 52543.95 88888.00 2016-09-23 14:58:16.904 267 11781.08 212.51 52543.90 88888.00 2016-09-23 14:58:17.404 267 11781.11 212.54 52543.85 88888.00 2016-09-23 14:58:17.904 267 11781.12 212.54 52543.81 88888.00 2016-09-23 14:58:18.404 267 11781.11 212.57 52543.84 88888.00 2016-09-23 14:58:18.904 267 11781.09 212.53 52543.87 88888.00 2016-09-23 14:58:19.404 267 11781.13 212.54 52543.87 88888.00 2016-09-23 14:58:19.904 267 11781.12 212.55 52543.89 88888.00 2016-09-23 14:58:20.404 267 11781.07 212.54 52543.91 88888.00 2016-09-23 14:58:20.904 267 11781.05 212.52 52543.93 88888.00 2016-09-23 14:58:21.404 267 11781.03 212.54 52543.89 88888.00 2016-09-23 14:58:21.904 267 11781.00 212.54 52543.94 88888.00 2016-09-23 14:58:22.404 267 11780.98 212.56 52543.96 88888.00 2016-09-23 14:58:22.904 267 11780.96 212.54 52543.95 88888.00 2016-09-23 14:58:23.405 267 11780.93 212.56 52543.93 88888.00 2016-09-23 14:58:23.905 267 11780.90 212.55 52543.90 88888.00 2016-09-23 14:58:24.405 267 11780.89 212.54 52543.88 88888.00 2016-09-23 14:58:24.905 267 11780.88 212.53 52543.90 88888.00 2016-09-23 14:58:25.405 267 11780.90 212.45 52543.89 88888.00 2016-09-23 14:58:25.905 267 11780.95 212.45 52543.90 88888.00 2016-09-23 14:58:26.405 267 11780.96 212.47 52543.90 88888.00 2016-09-23 14:58:26.905 267 11781.00 212.48 52543.88 88888.00 2016-09-23 14:58:27.405 267 11781.03 212.51 52543.88 88888.00 2016-09-23 14:58:27.905 267 11781.04 212.54 52543.87 88888.00 2016-09-23 14:58:28.405 267 11781.07 212.52 52543.86 88888.00 2016-09-23 14:58:28.905 267 11781.05 212.52 52543.88 88888.00 2016-09-23 14:58:29.405 267 11781.03 212.54 52543.90 88888.00 2016-09-23 14:58:29.905 267 11781.02 212.54 52543.88 88888.00 2016-09-23 14:58:30.405 267 11781.07 212.55 52543.86 88888.00 2016-09-23 14:58:30.905 267 11781.09 212.50 52543.86 88888.00 2016-09-23 14:58:31.405 267 11781.00 212.51 52543.91 88888.00 2016-09-23 14:58:31.905 267 11780.95 212.53 52543.97 88888.00 2016-09-23 14:58:32.405 267 11781.50 212.47 52543.46 88888.00 2016-09-23 14:58:32.905 267 11781.93 212.44 52543.14 88888.00 2016-09-23 14:58:33.405 267 11782.12 212.37 52542.98 88888.00 2016-09-23 14:58:33.905 267 11782.08 212.41 52542.99 88888.00 2016-09-23 14:58:34.405 267 11782.04 212.45 52543.05 88888.00 2016-09-23 14:58:34.905 267 11782.01 212.45 52543.08 88888.00 2016-09-23 14:58:35.405 267 11781.98 212.44 52543.13 88888.00 2016-09-23 14:58:35.905 267 11781.94 212.44 52543.15 88888.00 2016-09-23 14:58:36.405 267 11781.94 212.45 52543.16 88888.00 2016-09-23 14:58:36.905 267 11782.11 212.44 52543.07 88888.00 2016-09-23 14:58:37.405 267 11782.19 212.42 52543.02 88888.00 2016-09-23 14:58:37.905 267 11782.19 212.42 52543.03 88888.00 2016-09-23 14:58:38.405 267 11782.19 212.37 52542.99 88888.00 2016-09-23 14:58:38.905 267 11782.20 212.39 52542.99 88888.00 2016-09-23 14:58:39.405 267 11782.19 212.41 52542.97 88888.00 2016-09-23 14:58:39.905 267 11782.18 212.38 52542.94 88888.00 2016-09-23 14:58:40.405 267 11782.19 212.35 52542.96 88888.00 2016-09-23 14:58:40.905 267 11782.18 212.36 52542.97 88888.00 2016-09-23 14:58:41.405 267 11782.18 212.35 52542.98 88888.00 2016-09-23 14:58:41.905 267 11782.21 212.36 52543.02 88888.00 2016-09-23 14:58:42.405 267 11782.21 212.34 52543.03 88888.00 2016-09-23 14:58:42.905 267 11782.20 212.34 52543.01 88888.00 2016-09-23 14:58:43.405 267 11782.20 212.36 52543.02 88888.00 2016-09-23 14:58:43.905 267 11782.21 212.39 52543.02 88888.00 2016-09-23 14:58:44.405 267 11782.22 212.42 52542.96 88888.00 2016-09-23 14:58:44.905 267 11782.23 212.41 52542.93 88888.00 2016-09-23 14:58:45.405 267 11782.21 212.42 52542.97 88888.00 2016-09-23 14:58:45.905 267 11782.20 212.38 52543.01 88888.00 2016-09-23 14:58:46.405 267 11782.20 212.39 52543.05 88888.00 2016-09-23 14:58:46.905 267 11782.12 212.42 52543.11 88888.00 2016-09-23 14:58:47.405 267 11782.03 212.42 52543.16 88888.00 2016-09-23 14:58:47.905 267 11781.98 212.41 52543.15 88888.00 2016-09-23 14:58:48.405 267 11781.92 212.41 52543.15 88888.00 2016-09-23 14:58:48.905 267 11781.92 212.44 52543.19 88888.00 2016-09-23 14:58:49.405 267 11781.78 212.46 52543.28 88888.00 2016-09-23 14:58:49.905 267 11781.67 212.48 52543.33 88888.00 2016-09-23 14:58:50.405 267 11781.63 212.48 52543.33 88888.00 2016-09-23 14:58:50.905 267 11781.56 212.51 52543.41 88888.00 2016-09-23 14:58:51.405 267 11781.43 212.52 52543.60 88888.00 2016-09-23 14:58:51.905 267 11781.39 212.54 52543.64 88888.00 2016-09-23 14:58:52.405 267 11781.42 212.53 52543.61 88888.00 2016-09-23 14:58:52.905 267 11781.28 212.47 52543.69 88888.00 2016-09-23 14:58:53.405 267 11781.38 212.44 52543.58 88888.00 2016-09-23 14:58:53.905 267 11781.63 212.44 52543.37 88888.00 2016-09-23 14:58:54.405 267 11781.75 212.45 52543.24 88888.00 2016-09-23 14:58:54.905 267 11781.73 212.38 52543.24 88888.00 2016-09-23 14:58:55.405 267 11781.73 212.41 52543.22 88888.00 2016-09-23 14:58:55.905 267 11781.72 212.45 52543.24 88888.00 2016-09-23 14:58:56.405 267 11781.68 212.44 52543.31 88888.00 2016-09-23 14:58:56.905 267 11781.65 212.36 52543.29 88888.00 2016-09-23 14:58:57.405 267 11781.63 212.36 52543.29 88888.00 2016-09-23 14:58:57.905 267 11781.77 212.35 52543.19 88888.00 2016-09-23 14:58:58.405 267 11781.83 212.33 52543.14 88888.00 2016-09-23 14:58:58.905 267 11781.86 212.34 52543.11 88888.00 2016-09-23 14:58:59.405 267 11781.93 212.34 52543.05 88888.00 2016-09-23 14:58:59.905 267 11782.00 212.27 52542.97 88888.00 2016-09-23 14:59:00.405 267 11782.08 212.24 52542.96 88888.00 2016-09-23 14:59:00.905 267 11782.10 212.25 52542.96 88888.00 2016-09-23 14:59:01.405 267 11782.07 212.25 52542.94 88888.00 2016-09-23 14:59:01.905 267 11782.05 212.31 52542.94 88888.00 2016-09-23 14:59:02.405 267 11782.07 212.33 52542.97 88888.00 2016-09-23 14:59:02.905 267 11782.05 212.33 52542.97 88888.00 2016-09-23 14:59:03.405 267 11782.04 212.33 52542.97 88888.00 2016-09-23 14:59:03.905 267 11781.87 212.33 52543.07 88888.00 2016-09-23 14:59:04.405 267 11781.91 212.31 52543.01 88888.00 2016-09-23 14:59:04.905 267 11781.94 212.34 52542.98 88888.00 2016-09-23 14:59:05.405 267 11781.95 212.34 52542.98 88888.00 2016-09-23 14:59:05.905 267 11782.00 212.34 52542.96 88888.00 2016-09-23 14:59:06.405 267 11781.99 212.34 52542.93 88888.00 2016-09-23 14:59:06.905 267 11781.98 212.34 52542.93 88888.00 2016-09-23 14:59:07.405 267 11782.02 212.32 52542.96 88888.00 2016-09-23 14:59:07.905 267 11782.02 212.34 52542.99 88888.00 2016-09-23 14:59:08.405 267 11782.01 212.32 52543.00 88888.00 2016-09-23 14:59:08.905 267 11782.03 212.33 52542.99 88888.00 2016-09-23 14:59:09.405 267 11782.00 212.39 52542.98 88888.00 2016-09-23 14:59:09.905 267 11781.92 212.37 52542.98 88888.00 2016-09-23 14:59:10.405 267 11781.93 212.36 52543.02 88888.00 2016-09-23 14:59:10.905 267 11781.90 212.38 52543.08 88888.00 2016-09-23 14:59:11.405 267 11781.84 212.37 52543.14 88888.00 2016-09-23 14:59:11.905 267 11781.82 212.38 52543.15 88888.00 2016-09-23 14:59:12.405 267 11781.84 212.37 52543.15 88888.00 2016-09-23 14:59:12.905 267 11781.79 212.38 52543.20 88888.00 2016-09-23 14:59:13.405 267 11781.75 212.38 52543.23 88888.00 2016-09-23 14:59:13.905 267 11781.84 212.36 52543.17 88888.00 2016-09-23 14:59:14.405 267 11781.98 212.34 52543.06 88888.00 2016-09-23 14:59:14.905 267 11782.03 212.33 52543.00 88888.00 2016-09-23 14:59:15.405 267 11781.96 212.33 52543.05 88888.00 2016-09-23 14:59:15.905 267 11781.96 212.31 52543.08 88888.00 2016-09-23 14:59:16.405 267 11781.95 212.35 52543.08 88888.00 2016-09-23 14:59:16.905 267 11781.95 212.35 52543.08 88888.00 2016-09-23 14:59:17.405 267 11781.99 212.35 52543.10 88888.00 2016-09-23 14:59:17.905 267 11781.98 212.34 52543.10 88888.00 2016-09-23 14:59:18.405 267 11782.00 212.37 52543.08 88888.00 2016-09-23 14:59:18.905 267 11782.01 212.37 52543.07 88888.00 2016-09-23 14:59:19.405 267 11781.98 212.34 52543.10 88888.00 2016-09-23 14:59:19.905 267 11782.00 212.33 52543.14 88888.00 2016-09-23 14:59:20.405 267 11781.98 212.33 52543.17 88888.00 2016-09-23 14:59:20.905 267 11781.92 212.32 52543.22 88888.00 2016-09-23 14:59:21.405 267 11781.88 212.28 52543.23 88888.00 2016-09-23 14:59:21.905 267 11781.94 212.27 52543.20 88888.00 2016-09-23 14:59:22.405 267 11781.94 212.26 52543.23 88888.00 2016-09-23 14:59:22.905 267 11781.92 212.25 52543.24 88888.00 2016-09-23 14:59:23.405 267 11781.82 212.31 52543.29 88888.00 2016-09-23 14:59:23.905 267 11781.76 212.33 52543.27 88888.00 2016-09-23 14:59:24.405 267 11781.78 212.29 52543.25 88888.00 2016-09-23 14:59:24.905 267 11781.73 212.32 52543.31 88888.00 2016-09-23 14:59:25.405 267 11781.91 212.28 52543.17 88888.00 2016-09-23 14:59:25.905 267 11782.00 212.28 52543.17 88888.00 2016-09-23 14:59:26.405 267 11781.98 212.26 52543.22 88888.00 2016-09-23 14:59:26.905 267 11781.90 212.26 52543.24 88888.00 2016-09-23 14:59:27.405 267 11782.04 212.26 52543.09 88888.00 2016-09-23 14:59:27.905 267 11782.13 212.23 52543.02 88888.00 2016-09-23 14:59:28.405 267 11782.14 212.21 52543.02 88888.00 2016-09-23 14:59:28.905 267 11782.13 212.19 52543.06 88888.00 2016-09-23 14:59:29.405 267 11782.10 212.23 52543.09 88888.00 2016-09-23 14:59:29.905 267 11782.09 212.18 52543.20 88888.00 2016-09-23 14:59:30.405 267 11781.99 212.18 52543.24 88888.00 2016-09-23 14:59:30.905 267 11781.95 212.23 52543.23 88888.00 2016-09-23 14:59:31.405 267 11781.95 212.23 52543.23 88888.00 2016-09-23 14:59:31.905 267 11781.91 212.27 52543.23 88888.00 2016-09-23 14:59:32.405 267 11781.88 212.26 52543.18 88888.00 2016-09-23 14:59:32.905 267 11781.93 212.25 52543.18 88888.00 2016-09-23 14:59:33.405 267 11781.94 212.25 52543.19 88888.00 2016-09-23 14:59:33.905 267 11781.96 212.26 52543.18 88888.00 2016-09-23 14:59:34.405 267 11781.96 212.25 52543.18 88888.00 2016-09-23 14:59:34.905 267 11781.91 212.28 52543.20 88888.00 2016-09-23 14:59:35.405 267 11781.87 212.27 52543.19 88888.00 2016-09-23 14:59:35.905 267 11781.82 212.28 52543.25 88888.00 2016-09-23 14:59:36.405 267 11781.52 212.38 52543.46 88888.00 2016-09-23 14:59:36.905 267 11781.24 212.42 52543.60 88888.00 2016-09-23 14:59:37.405 267 11781.03 212.43 52543.78 88888.00 2016-09-23 14:59:37.905 267 11780.73 212.43 52544.05 88888.00 2016-09-23 14:59:38.405 267 11780.68 212.42 52544.05 88888.00 2016-09-23 14:59:38.905 267 11781.14 212.41 52543.61 88888.00 2016-09-23 14:59:39.405 267 11781.53 212.37 52543.32 88888.00 2016-09-23 14:59:39.905 267 11781.84 212.33 52543.10 88888.00 2016-09-23 14:59:40.405 267 11782.13 212.26 52542.90 88888.00 2016-09-23 14:59:40.905 267 11782.18 212.24 52542.83 88888.00 2016-09-23 14:59:41.405 267 11782.18 212.24 52542.85 88888.00 2016-09-23 14:59:41.905 267 11782.18 212.25 52542.87 88888.00 2016-09-23 14:59:42.405 267 11782.19 212.22 52542.88 88888.00 2016-09-23 14:59:42.905 267 11782.17 212.24 52542.85 88888.00 2016-09-23 14:59:43.405 267 11782.14 212.26 52542.84 88888.00 2016-09-23 14:59:43.905 267 11782.12 212.26 52542.85 88888.00 2016-09-23 14:59:44.405 267 11782.03 212.27 52542.92 88888.00 2016-09-23 14:59:44.905 267 11782.07 212.29 52542.91 88888.00 2016-09-23 14:59:45.405 267 11782.09 212.31 52542.89 88888.00 2016-09-23 14:59:45.905 267 11782.14 212.28 52542.84 88888.00 2016-09-23 14:59:46.405 267 11782.20 212.25 52542.78 88888.00 2016-09-23 14:59:46.905 267 11782.18 212.22 52542.72 88888.00 2016-09-23 14:59:47.405 267 11782.14 212.21 52542.72 88888.00 2016-09-23 14:59:47.905 267 11782.19 212.21 52542.67 88888.00 2016-09-23 14:59:48.405 267 11782.18 212.22 52542.70 88888.00 2016-09-23 14:59:48.905 267 11782.18 212.19 52542.71 88888.00 2016-09-23 14:59:49.405 267 11782.20 212.24 52542.73 88888.00 2016-09-23 14:59:49.905 267 11782.18 212.24 52542.75 88888.00 2016-09-23 14:59:50.405 267 11782.14 212.23 52542.78 88888.00 2016-09-23 14:59:50.905 267 11782.09 212.24 52542.83 88888.00 2016-09-23 14:59:51.405 267 11782.08 212.25 52542.87 88888.00 2016-09-23 14:59:51.905 267 11782.12 212.24 52542.84 88888.00 2016-09-23 14:59:52.405 267 11782.14 212.24 52542.82 88888.00 2016-09-23 14:59:52.905 267 11782.14 212.26 52542.79 88888.00 2016-09-23 14:59:53.405 267 11782.14 212.24 52542.80 88888.00 2016-09-23 14:59:53.905 267 11782.16 212.25 52542.83 88888.00 2016-09-23 14:59:54.405 267 11782.16 212.28 52542.78 88888.00 2016-09-23 14:59:54.905 267 11782.23 212.24 52542.69 88888.00 2016-09-23 14:59:55.405 267 11782.28 212.19 52542.69 88888.00 2016-09-23 14:59:55.905 267 11782.23 212.21 52542.78 88888.00 2016-09-23 14:59:56.405 267 11782.05 212.28 52542.96 88888.00 2016-09-23 14:59:56.905 267 11781.98 212.27 52543.02 88888.00 2016-09-23 14:59:57.405 267 11782.07 212.27 52542.97 88888.00 2016-09-23 14:59:57.905 267 11782.05 212.28 52542.97 88888.00 2016-09-23 14:59:58.405 267 11781.87 212.32 52543.09 88888.00 2016-09-23 14:59:58.905 267 11781.76 212.32 52543.23 88888.00 2016-09-23 14:59:59.405 267 11781.77 212.32 52543.22 88888.00 2016-09-23 14:59:59.905 267 11781.83 212.33 52543.19 88888.00 2016-09-23 15:00:00.405 267 11781.90 212.31 52543.17 88888.00 2016-09-23 15:00:00.905 267 11781.95 212.27 52543.15 88888.00 2016-09-23 15:00:01.405 267 11782.01 212.29 52543.10 88888.00 2016-09-23 15:00:01.905 267 11782.03 212.28 52543.08 88888.00 2016-09-23 15:00:02.405 267 11782.09 212.27 52543.06 88888.00 2016-09-23 15:00:02.905 267 11782.16 212.26 52543.07 88888.00 2016-09-23 15:00:03.405 267 11782.20 212.28 52543.06 88888.00 2016-09-23 15:00:03.905 267 11782.25 212.28 52542.98 88888.00 2016-09-23 15:00:04.405 267 11782.27 212.28 52542.91 88888.00 2016-09-23 15:00:04.905 267 11782.31 212.23 52542.90 88888.00 2016-09-23 15:00:05.405 267 11782.33 212.24 52542.91 88888.00 2016-09-23 15:00:05.905 267 11782.37 212.27 52542.88 88888.00 2016-09-23 15:00:06.405 267 11782.47 212.26 52542.85 88888.00 2016-09-23 15:00:06.905 267 11782.52 212.26 52542.83 88888.00 2016-09-23 15:00:07.405 267 11782.48 212.25 52542.82 88888.00 2016-09-23 15:00:07.905 267 11782.48 212.23 52542.81 88888.00 2016-09-23 15:00:08.405 267 11782.53 212.23 52542.80 88888.00 2016-09-23 15:00:08.905 267 11782.53 212.25 52542.81 88888.00 2016-09-23 15:00:09.405 267 11782.52 212.25 52542.83 88888.00 2016-09-23 15:00:09.905 267 11782.49 212.24 52542.88 88888.00 2016-09-23 15:00:10.405 267 11782.48 212.25 52542.88 88888.00 2016-09-23 15:00:10.905 267 11782.47 212.27 52542.81 88888.00 2016-09-23 15:00:11.405 267 11782.48 212.27 52542.79 88888.00 2016-09-23 15:00:11.905 267 11782.48 212.32 52542.74 88888.00 2016-09-23 15:00:12.405 267 11782.52 212.33 52542.76 88888.00 2016-09-23 15:00:12.905 267 11782.55 212.34 52542.78 88888.00 2016-09-23 15:00:13.405 267 11782.55 212.35 52542.75 88888.00 2016-09-23 15:00:13.905 267 11782.54 212.41 52542.75 88888.00 2016-09-23 15:00:14.405 267 11782.54 212.41 52542.72 88888.00 2016-09-23 15:00:14.905 267 11782.52 212.41 52542.72 88888.00 2016-09-23 15:00:15.405 267 11782.51 212.42 52542.75 88888.00 2016-09-23 15:00:15.905 267 11782.52 212.42 52542.74 88888.00 2016-09-23 15:00:16.405 267 11782.52 212.42 52542.72 88888.00 2016-09-23 15:00:16.905 267 11782.53 212.43 52542.73 88888.00 2016-09-23 15:00:17.405 267 11782.49 212.45 52542.76 88888.00 2016-09-23 15:00:17.905 267 11782.49 212.45 52542.75 88888.00 2016-09-23 15:00:18.405 267 11782.48 212.47 52542.74 88888.00 2016-09-23 15:00:18.905 267 11782.48 212.48 52542.72 88888.00 2016-09-23 15:00:19.405 267 11782.43 212.53 52542.78 88888.00 2016-09-23 15:00:19.905 267 11782.36 212.50 52542.82 88888.00 2016-09-23 15:00:20.405 267 11782.39 212.51 52542.82 88888.00 2016-09-23 15:00:20.905 267 11782.39 212.52 52542.81 88888.00 2016-09-23 15:00:21.405 267 11782.31 212.52 52542.85 88888.00 2016-09-23 15:00:21.905 267 11782.37 212.47 52542.83 88888.00 2016-09-23 15:00:22.405 267 11782.40 212.45 52542.79 88888.00 2016-09-23 15:00:22.905 267 11782.37 212.45 52542.80 88888.00 2016-09-23 15:00:23.405 267 11782.34 212.45 52542.83 88888.00 2016-09-23 15:00:23.905 267 11782.29 212.45 52542.87 88888.00 2016-09-23 15:00:24.405 267 11782.26 212.48 52542.90 88888.00 2016-09-23 15:00:24.905 267 11782.19 212.51 52542.94 88888.00 2016-09-23 15:00:25.405 267 11782.16 212.53 52542.96 88888.00 2016-09-23 15:00:25.905 267 11782.13 212.50 52542.97 88888.00 2016-09-23 15:00:26.405 267 11782.05 212.55 52543.06 88888.00 2016-09-23 15:00:26.905 267 11782.05 212.56 52543.06 88888.00 2016-09-23 15:00:27.405 267 11782.08 212.54 52543.06 88888.00 2016-09-23 15:00:27.905 267 11782.12 212.53 52543.02 88888.00 2016-09-23 15:00:28.405 267 11782.19 212.51 52542.97 88888.00 2016-09-23 15:00:28.905 267 11782.11 212.52 52543.03 88888.00 2016-09-23 15:00:29.405 267 11781.95 212.51 52543.11 88888.00 2016-09-23 15:00:29.905 267 11781.86 212.53 52543.14 88888.00 2016-09-23 15:00:30.405 267 11781.85 212.55 52543.14 88888.00 2016-09-23 15:00:30.905 267 11781.82 212.55 52543.15 88888.00 2016-09-23 15:00:31.405 267 11781.79 212.54 52543.13 88888.00 2016-09-23 15:00:31.905 267 11781.78 212.55 52543.18 88888.00 2016-09-23 15:00:32.405 267 11781.78 212.57 52543.19 88888.00 2016-09-23 15:00:32.905 267 11781.83 212.55 52543.14 88888.00 2016-09-23 15:00:33.405 267 11781.85 212.53 52543.10 88888.00 2016-09-23 15:00:33.905 267 11781.90 212.53 52543.07 88888.00 2016-09-23 15:00:34.405 267 11781.88 212.51 52543.11 88888.00 2016-09-23 15:00:34.905 267 11781.88 212.54 52543.14 88888.00 2016-09-23 15:00:35.405 267 11781.86 212.52 52543.09 88888.00 2016-09-23 15:00:35.905 267 11781.86 212.48 52543.08 88888.00 2016-09-23 15:00:36.405 267 11781.84 212.45 52543.10 88888.00 2016-09-23 15:00:36.905 267 11781.83 212.45 52543.07 88888.00 2016-09-23 15:00:37.405 267 11781.82 212.45 52543.06 88888.00 2016-09-23 15:00:37.905 267 11781.78 212.44 52543.09 88888.00 2016-09-23 15:00:38.405 267 11781.75 212.48 52543.09 88888.00 2016-09-23 15:00:38.905 267 11781.74 212.52 52543.11 88888.00 2016-09-23 15:00:39.405 267 11781.75 212.51 52543.13 88888.00 2016-09-23 15:00:39.905 267 11781.74 212.48 52543.10 88888.00 2016-09-23 15:00:40.405 267 11781.75 212.42 52543.05 88888.00 2016-09-23 15:00:40.905 267 11780.77 212.64 52543.98 88888.00 2016-09-23 15:00:41.405 267 11778.45 213.28 52546.06 88888.00 2016-09-23 15:00:41.905 267 11777.89 213.41 52546.60 88888.00 2016-09-23 15:00:42.405 267 11777.77 213.44 52546.71 88888.00 2016-09-23 15:00:42.905 267 11777.80 213.45 52546.72 88888.00 2016-09-23 15:00:43.405 267 11777.80 213.45 52546.70 88888.00 2016-09-23 15:00:43.905 267 11777.79 213.42 52546.66 88888.00 2016-09-23 15:00:44.405 267 11777.84 213.39 52546.62 88888.00 2016-09-23 15:00:44.905 267 11777.86 213.39 52546.63 88888.00 2016-09-23 15:00:45.405 267 11777.92 213.41 52546.63 88888.00 2016-09-23 15:00:45.905 267 11777.95 213.40 52546.64 88888.00 2016-09-23 15:00:46.405 267 11777.96 213.42 52546.62 88888.00 2016-09-23 15:00:46.905 267 11777.95 213.42 52546.63 88888.00 2016-09-23 15:00:47.405 267 11777.89 213.39 52546.67 88888.00 2016-09-23 15:00:47.905 267 11777.88 213.38 52546.68 88888.00 2016-09-23 15:00:48.405 267 11777.92 213.38 52546.64 88888.00 2016-09-23 15:00:48.905 267 11777.96 213.38 52546.59 88888.00 2016-09-23 15:00:49.405 267 11777.97 213.35 52546.59 88888.00 2016-09-23 15:00:49.905 267 11778.18 213.32 52546.41 88888.00 2016-09-23 15:00:50.405 267 11780.50 212.72 52544.33 88888.00 2016-09-23 15:00:50.905 267 11781.72 212.33 52543.20 88888.00 2016-09-23 15:00:51.405 267 11781.79 212.31 52543.13 88888.00 2016-09-23 15:00:51.905 267 11781.88 212.31 52543.06 88888.00 2016-09-23 15:00:52.405 267 11781.94 212.25 52542.96 88888.00 2016-09-23 15:00:52.905 267 11781.94 212.25 52542.93 88888.00 2016-09-23 15:00:53.405 267 11781.90 212.28 52543.01 88888.00 2016-09-23 15:00:53.905 267 11781.74 212.33 52543.17 88888.00 2016-09-23 15:00:54.405 267 11781.76 212.33 52543.22 88888.00 2016-09-23 15:00:54.905 267 11781.78 212.33 52543.22 88888.00 2016-09-23 15:00:55.405 267 11781.84 212.29 52543.16 88888.00 2016-09-23 15:00:55.905 267 11781.86 212.28 52543.15 88888.00 2016-09-23 15:00:56.405 267 11781.85 212.28 52543.15 88888.00 2016-09-23 15:00:56.905 267 11781.73 212.27 52543.23 88888.00 2016-09-23 15:00:57.405 267 11781.67 212.32 52543.24 88888.00 2016-09-23 15:00:57.905 267 11781.69 212.37 52543.25 88888.00 2016-09-23 15:00:58.405 267 11781.70 212.36 52543.24 88888.00 2016-09-23 15:00:58.905 267 11781.73 212.34 52543.18 88888.00 2016-09-23 15:00:59.405 267 11781.75 212.32 52543.15 88888.00 2016-09-23 15:00:59.905 267 11781.75 212.26 52543.14 88888.00 2016-09-23 15:01:00.405 267 11781.73 212.25 52543.15 88888.00 2016-09-23 15:01:00.905 267 11781.76 212.27 52543.16 88888.00 2016-09-23 15:01:01.405 267 11781.76 212.33 52543.24 88888.00 2016-09-23 15:01:01.905 267 11781.74 212.31 52543.24 88888.00 2016-09-23 15:01:02.405 267 11781.69 212.29 52543.24 88888.00 2016-09-23 15:01:02.905 267 11781.64 212.28 52543.26 88888.00 2016-09-23 15:01:03.405 267 11781.60 212.27 52543.24 88888.00 2016-09-23 15:01:03.905 267 11781.58 212.25 52543.26 88888.00 2016-09-23 15:01:04.405 267 11781.61 212.28 52543.27 88888.00 2016-09-23 15:01:04.905 267 11781.63 212.29 52543.25 88888.00 2016-09-23 15:01:05.406 267 11781.60 212.31 52543.24 88888.00 2016-09-23 15:01:05.906 267 11781.61 212.31 52543.19 88888.00 2016-09-23 15:01:06.406 267 11781.58 212.27 52543.17 88888.00 2016-09-23 15:01:06.906 267 11781.58 212.27 52543.16 88888.00 2016-09-23 15:01:07.406 267 11781.58 212.28 52543.20 88888.00 2016-09-23 15:01:07.906 267 11781.58 212.26 52543.23 88888.00 2016-09-23 15:01:08.406 267 11781.55 212.27 52543.25 88888.00 2016-09-23 15:01:08.906 267 11781.50 212.29 52543.24 88888.00 2016-09-23 15:01:09.406 267 11781.47 212.26 52543.24 88888.00 2016-09-23 15:01:09.906 267 11781.47 212.24 52543.27 88888.00 2016-09-23 15:01:10.406 267 11781.48 212.25 52543.32 88888.00 2016-09-23 15:01:10.906 267 11781.50 212.25 52543.28 88888.00 2016-09-23 15:01:11.406 267 11781.55 212.25 52543.24 88888.00 2016-09-23 15:01:11.906 267 11781.57 212.26 52543.20 88888.00 2016-09-23 15:01:12.406 267 11781.52 212.26 52543.19 88888.00 2016-09-23 15:01:12.906 267 11781.43 212.26 52543.19 88888.00 2016-09-23 15:01:13.406 267 11781.43 212.25 52543.19 88888.00 2016-09-23 15:01:13.906 267 11781.46 212.26 52543.20 88888.00 2016-09-23 15:01:14.406 267 11781.47 212.26 52543.19 88888.00 2016-09-23 15:01:14.906 267 11781.50 212.29 52543.18 88888.00 2016-09-23 15:01:15.406 267 11781.49 212.26 52543.20 88888.00 2016-09-23 15:01:15.906 267 11781.50 212.26 52543.25 88888.00 2016-09-23 15:01:16.406 267 11781.48 212.25 52543.26 88888.00 2016-09-23 15:01:16.906 267 11781.51 212.21 52543.23 88888.00 2016-09-23 15:01:17.406 267 11781.51 212.19 52543.24 88888.00 2016-09-23 15:01:17.906 267 11781.49 212.21 52543.22 88888.00 2016-09-23 15:01:18.406 267 11781.44 212.24 52543.19 88888.00 2016-09-23 15:01:18.906 267 11781.42 212.24 52543.17 88888.00 2016-09-23 15:01:19.406 267 11781.46 212.21 52543.16 88888.00 2016-09-23 15:01:19.906 267 11781.42 212.21 52543.15 88888.00 2016-09-23 15:01:20.406 267 11781.40 212.23 52543.15 88888.00 2016-09-23 15:01:20.906 267 11781.41 212.22 52543.15 88888.00 2016-09-23 15:01:21.406 267 11781.43 212.22 52543.15 88888.00 2016-09-23 15:01:21.906 267 11781.43 212.22 52543.14 88888.00 2016-09-23 15:01:22.406 267 11781.46 212.21 52543.15 88888.00 2016-09-23 15:01:22.906 267 11781.43 212.18 52543.18 88888.00 2016-09-23 15:01:23.406 267 11781.40 212.21 52543.19 88888.00 2016-09-23 15:01:23.906 267 11781.39 212.24 52543.22 88888.00 2016-09-23 15:01:24.406 267 11781.39 212.23 52543.23 88888.00 2016-09-23 15:01:24.906 267 11781.41 212.21 52543.20 88888.00 2016-09-23 15:01:25.406 267 11781.44 212.23 52543.23 88888.00 2016-09-23 15:01:25.906 267 11781.40 212.24 52543.22 88888.00 2016-09-23 15:01:26.406 267 11781.40 212.24 52543.19 88888.00 2016-09-23 15:01:26.906 267 11781.40 212.19 52543.16 88888.00 2016-09-23 15:01:27.406 267 11781.38 212.19 52543.16 88888.00 2016-09-23 15:01:27.906 267 11781.37 212.19 52543.16 88888.00 2016-09-23 15:01:28.406 267 11781.37 212.16 52543.18 88888.00 2016-09-23 15:01:28.906 267 11781.34 212.18 52543.17 88888.00 2016-09-23 15:01:29.406 267 11781.31 212.21 52543.17 88888.00 2016-09-23 15:01:29.906 267 11781.34 212.23 52543.20 88888.00 2016-09-23 15:01:30.406 267 11781.37 212.25 52543.18 88888.00 2016-09-23 15:01:30.906 267 11781.37 212.26 52543.17 88888.00 2016-09-23 15:01:31.406 267 11781.38 212.24 52543.17 88888.00 2016-09-23 15:01:31.906 267 11781.37 212.24 52543.20 88888.00 2016-09-23 15:01:32.406 267 11781.33 212.23 52543.23 88888.00 2016-09-23 15:01:32.906 267 11781.35 212.22 52543.22 88888.00 2016-09-23 15:01:33.406 267 11781.39 212.22 52543.16 88888.00 2016-09-23 15:01:33.906 267 11781.40 212.19 52543.17 88888.00 2016-09-23 15:01:34.406 267 11781.40 212.19 52543.14 88888.00 2016-09-23 15:01:34.906 267 11781.40 212.23 52543.16 88888.00 2016-09-23 15:01:35.406 267 11781.41 212.26 52543.16 88888.00 2016-09-23 15:01:35.906 267 11781.40 212.23 52543.16 88888.00 2016-09-23 15:01:36.406 267 11781.39 212.21 52543.19 88888.00 2016-09-23 15:01:36.906 267 11781.39 212.24 52543.23 88888.00 2016-09-23 15:01:37.406 267 11781.39 212.27 52543.26 88888.00 2016-09-23 15:01:37.906 267 11781.39 212.29 52543.26 88888.00 2016-09-23 15:01:38.406 267 11781.31 212.35 52543.29 88888.00 2016-09-23 15:01:38.906 267 11781.32 212.33 52543.27 88888.00 2016-09-23 15:01:39.406 267 11781.42 212.37 52543.20 88888.00 2016-09-23 15:01:39.906 267 11781.46 212.42 52543.20 88888.00 2016-09-23 15:01:40.406 267 11781.35 212.43 52543.25 88888.00 2016-09-23 15:01:40.906 267 11781.29 212.43 52543.26 88888.00 2016-09-23 15:01:41.406 267 11781.28 212.47 52543.26 88888.00 2016-09-23 15:01:41.906 267 11781.35 212.45 52543.18 88888.00 2016-09-23 15:01:42.406 267 11781.43 212.42 52543.05 88888.00 2016-09-23 15:01:42.906 267 11781.43 212.39 52542.98 88888.00 2016-09-23 15:01:43.406 267 11781.42 212.37 52542.99 88888.00 2016-09-23 15:01:43.906 267 11781.40 212.39 52543.05 88888.00 2016-09-23 15:01:44.406 267 11781.40 212.44 52543.09 88888.00 2016-09-23 15:01:44.906 267 11781.39 212.43 52543.10 88888.00 2016-09-23 15:01:45.406 267 11781.41 212.43 52543.14 88888.00 2016-09-23 15:01:45.906 267 11781.40 212.45 52543.11 88888.00 2016-09-23 15:01:46.406 267 11781.39 212.45 52543.06 88888.00 2016-09-23 15:01:46.906 267 11781.34 212.45 52543.06 88888.00 2016-09-23 15:01:47.406 267 11781.37 212.48 52543.06 88888.00 2016-09-23 15:01:47.906 267 11781.35 212.46 52543.03 88888.00 2016-09-23 15:01:48.406 267 11781.37 212.44 52543.02 88888.00 2016-09-23 15:01:48.906 267 11781.42 212.43 52543.01 88888.00 2016-09-23 15:01:49.406 267 11781.42 212.46 52543.05 88888.00 2016-09-23 15:01:49.906 267 11781.42 212.47 52543.05 88888.00 2016-09-23 15:01:50.406 267 11781.40 212.46 52543.06 88888.00 2016-09-23 15:01:50.906 267 11781.37 212.47 52543.07 88888.00 2016-09-23 15:01:51.406 267 11781.40 212.47 52543.05 88888.00 2016-09-23 15:01:51.906 267 11781.38 212.46 52543.10 88888.00 2016-09-23 15:01:52.406 267 11781.34 212.44 52543.08 88888.00 2016-09-23 15:01:52.906 267 11781.32 212.38 52543.09 88888.00 2016-09-23 15:01:53.406 267 11781.33 212.42 52543.09 88888.00 2016-09-23 15:01:53.906 267 11781.33 212.39 52543.08 88888.00 2016-09-23 15:01:54.406 267 11781.31 212.35 52543.08 88888.00 2016-09-23 15:01:54.906 267 11781.31 212.38 52543.02 88888.00 2016-09-23 15:01:55.406 267 11781.32 212.35 52543.01 88888.00 2016-09-23 15:01:55.906 267 11781.32 212.36 52543.05 88888.00 2016-09-23 15:01:56.406 267 11781.34 212.34 52543.06 88888.00 2016-09-23 15:01:56.906 267 11781.33 212.32 52543.02 88888.00 2016-09-23 15:01:57.406 267 11781.38 212.26 52543.01 88888.00 2016-09-23 15:01:57.906 267 11781.44 212.24 52542.97 88888.00 2016-09-23 15:01:58.406 267 11781.42 212.24 52542.99 88888.00 2016-09-23 15:01:58.906 267 11781.43 212.21 52543.05 88888.00 2016-09-23 15:01:59.406 267 11781.41 212.21 52543.05 88888.00 2016-09-23 15:01:59.906 267 11781.42 212.19 52543.02 88888.00 2016-09-23 15:02:00.406 267 11781.44 212.18 52543.01 88888.00 2016-09-23 15:02:00.906 267 11781.40 212.19 52543.06 88888.00 2016-09-23 15:02:01.406 267 11781.42 212.17 52543.03 88888.00 2016-09-23 15:02:01.906 267 11781.41 212.18 52543.02 88888.00 2016-09-23 15:02:02.406 267 11781.40 212.21 52543.05 88888.00 2016-09-23 15:02:02.906 267 11781.38 212.19 52543.05 88888.00 2016-09-23 15:02:03.406 267 11781.37 212.21 52543.03 88888.00 2016-09-23 15:02:03.906 267 11781.34 212.19 52543.02 88888.00 2016-09-23 15:02:04.406 267 11781.32 212.18 52543.03 88888.00 2016-09-23 15:02:04.906 267 11781.32 212.23 52543.05 88888.00 2016-09-23 15:02:05.406 267 11781.37 212.22 52543.05 88888.00 2016-09-23 15:02:05.906 267 11781.35 212.19 52543.02 88888.00 2016-09-23 15:02:06.406 267 11781.31 212.23 52543.02 88888.00 2016-09-23 15:02:06.906 267 11781.31 212.21 52543.01 88888.00 2016-09-23 15:02:07.406 267 11781.32 212.21 52543.01 88888.00 2016-09-23 15:02:07.906 267 11781.30 212.23 52543.00 88888.00 2016-09-23 15:02:08.406 267 11781.30 212.21 52543.00 88888.00 2016-09-23 15:02:08.906 267 11781.29 212.21 52542.97 88888.00 2016-09-23 15:02:09.406 267 11781.29 212.21 52542.99 88888.00 2016-09-23 15:02:09.906 267 11781.29 212.23 52543.01 88888.00 2016-09-23 15:02:10.406 267 11781.29 212.26 52543.00 88888.00 2016-09-23 15:02:10.906 267 11781.23 212.23 52543.05 88888.00 2016-09-23 15:02:11.406 267 11781.23 212.23 52543.06 88888.00 2016-09-23 15:02:11.906 267 11781.22 212.22 52543.07 88888.00 2016-09-23 15:02:12.406 267 11781.16 212.18 52543.07 88888.00 2016-09-23 15:02:12.906 267 11781.12 212.19 52543.07 88888.00 2016-09-23 15:02:13.406 267 11781.13 212.18 52543.08 88888.00 2016-09-23 15:02:13.906 267 11781.15 212.17 52543.08 88888.00 2016-09-23 15:02:14.406 267 11781.09 212.15 52543.13 88888.00 2016-09-23 15:02:14.906 267 11781.08 212.15 52543.16 88888.00 2016-09-23 15:02:15.406 267 11781.12 212.14 52543.14 88888.00 2016-09-23 15:02:15.906 267 11781.12 212.14 52543.13 88888.00 2016-09-23 15:02:16.406 267 11781.07 212.18 52543.14 88888.00 2016-09-23 15:02:16.906 267 11781.07 212.16 52543.14 88888.00 2016-09-23 15:02:17.406 267 11781.09 212.15 52543.11 88888.00 2016-09-23 15:02:17.906 267 11781.14 212.13 52543.07 88888.00 2016-09-23 15:02:18.406 267 11781.20 212.12 52543.05 88888.00 2016-09-23 15:02:18.906 267 11781.23 212.06 52543.05 88888.00 2016-09-23 15:02:19.406 267 11781.24 212.00 52543.00 88888.00 2016-09-23 15:02:19.906 267 11781.24 211.97 52543.02 88888.00 2016-09-23 15:02:20.406 267 11781.20 211.97 52543.08 88888.00 2016-09-23 15:02:20.906 267 11781.22 211.93 52543.10 88888.00 2016-09-23 15:02:21.406 267 11781.22 211.90 52543.13 88888.00 2016-09-23 15:02:21.906 267 11781.20 211.95 52543.08 88888.00 2016-09-23 15:02:22.406 267 11781.21 211.96 52543.01 88888.00 2016-09-23 15:02:22.906 267 11781.23 211.95 52542.98 88888.00 2016-09-23 15:02:23.406 267 11781.26 211.90 52542.97 88888.00 2016-09-23 15:02:23.906 267 11781.20 211.88 52542.99 88888.00 2016-09-23 15:02:24.406 267 11781.19 211.84 52543.03 88888.00 2016-09-23 15:02:24.906 267 11781.28 211.77 52542.97 88888.00 2016-09-23 15:02:25.406 267 11781.32 211.78 52542.96 88888.00 2016-09-23 15:02:25.906 267 11781.32 211.78 52542.94 88888.00 2016-09-23 15:02:26.406 267 11781.37 211.75 52542.93 88888.00 2016-09-23 15:02:26.906 267 11781.39 211.75 52542.92 88888.00 2016-09-23 15:02:27.406 267 11781.43 211.75 52542.88 88888.00 2016-09-23 15:02:27.906 267 11781.46 211.75 52542.87 88888.00 2016-09-23 15:02:28.406 267 11781.40 211.73 52542.88 88888.00 2016-09-23 15:02:28.906 267 11781.42 211.69 52542.91 88888.00 2016-09-23 15:02:29.406 267 11781.41 211.67 52542.94 88888.00 2016-09-23 15:02:29.906 267 11781.37 211.67 52542.91 88888.00 2016-09-23 15:02:30.406 267 11781.31 211.67 52542.89 88888.00 2016-09-23 15:02:30.906 267 11781.30 211.66 52542.87 88888.00 2016-09-23 15:02:31.406 267 11781.24 211.66 52542.90 88888.00 2016-09-23 15:02:31.906 267 11781.22 211.67 52542.92 88888.00 2016-09-23 15:02:32.406 267 11781.21 211.68 52542.94 88888.00 2016-09-23 15:02:32.906 267 11781.21 211.70 52542.94 88888.00 2016-09-23 15:02:33.406 267 11781.22 211.70 52542.90 88888.00 2016-09-23 15:02:33.906 267 11781.22 211.66 52542.88 88888.00 2016-09-23 15:02:34.406 267 11781.20 211.61 52542.90 88888.00 2016-09-23 15:02:34.906 267 11781.22 211.63 52542.90 88888.00 2016-09-23 15:02:35.406 267 11781.22 211.66 52542.89 88888.00 2016-09-23 15:02:35.906 267 11781.25 211.65 52542.91 88888.00 2016-09-23 15:02:36.406 267 11781.23 211.61 52542.93 88888.00 2016-09-23 15:02:36.906 267 11781.22 211.61 52542.91 88888.00 2016-09-23 15:02:37.406 267 11781.21 211.64 52542.88 88888.00 2016-09-23 15:02:37.906 267 11781.21 211.66 52542.87 88888.00 2016-09-23 15:02:38.406 267 11781.21 211.63 52542.83 88888.00 2016-09-23 15:02:38.906 267 11781.19 211.65 52542.84 88888.00 2016-09-23 15:02:39.406 267 11781.16 211.66 52542.83 88888.00 2016-09-23 15:02:39.906 267 11781.09 211.64 52542.82 88888.00 2016-09-23 15:02:40.406 267 11781.12 211.67 52542.84 88888.00 2016-09-23 15:02:40.906 267 11781.12 211.67 52542.85 88888.00 2016-09-23 15:02:41.406 267 11781.12 211.69 52542.84 88888.00 2016-09-23 15:02:41.906 267 11781.14 211.66 52542.87 88888.00 2016-09-23 15:02:42.406 267 11781.15 211.61 52542.88 88888.00 2016-09-23 15:02:42.906 267 11781.16 211.65 52542.88 88888.00 2016-09-23 15:02:43.406 267 11781.16 211.64 52542.88 88888.00 2016-09-23 15:02:43.906 267 11781.20 211.64 52542.87 88888.00 2016-09-23 15:02:44.406 267 11781.21 211.64 52542.84 88888.00 2016-09-23 15:02:44.906 267 11781.13 211.69 52542.90 88888.00 2016-09-23 15:02:45.406 267 11781.00 211.69 52542.98 88888.00 2016-09-23 15:02:45.906 267 11781.00 211.61 52543.00 88888.00 2016-09-23 15:02:46.406 267 11781.06 211.61 52542.97 88888.00 2016-09-23 15:02:46.906 267 11781.09 211.63 52542.97 88888.00 2016-09-23 15:02:47.406 267 11781.12 211.61 52542.96 88888.00 2016-09-23 15:02:47.906 267 11781.11 211.66 52542.90 88888.00 2016-09-23 15:02:48.406 267 11781.07 211.68 52542.92 88888.00 2016-09-23 15:02:48.906 267 11780.99 211.66 52543.03 88888.00 2016-09-23 15:02:49.406 267 11780.90 211.71 52543.03 88888.00 2016-09-23 15:02:49.906 267 11780.90 211.69 52543.06 88888.00 2016-09-23 15:02:50.406 267 11780.90 211.70 52543.07 88888.00 2016-09-23 15:02:50.906 267 11780.88 211.69 52543.06 88888.00 2016-09-23 15:02:51.406 267 11780.95 211.65 52543.06 88888.00 2016-09-23 15:02:51.906 267 11780.93 211.65 52543.07 88888.00 2016-09-23 15:02:52.406 267 11780.88 211.65 52543.10 88888.00 2016-09-23 15:02:52.906 267 11780.93 211.63 52543.07 88888.00 2016-09-23 15:02:53.406 267 11780.95 211.66 52543.02 88888.00 2016-09-23 15:02:53.906 267 11781.03 211.64 52542.98 88888.00 2016-09-23 15:02:54.406 267 11781.06 211.61 52542.93 88888.00 2016-09-23 15:02:54.906 267 11781.12 211.60 52542.91 88888.00 2016-09-23 15:02:55.406 267 11781.07 211.59 52542.91 88888.00 2016-09-23 15:02:55.906 267 11781.02 211.58 52542.93 88888.00 2016-09-23 15:02:56.406 267 11780.95 211.55 52542.97 88888.00 2016-09-23 15:02:56.906 267 11780.90 211.58 52543.06 88888.00 2016-09-23 15:02:57.406 267 11780.95 211.56 52543.02 88888.00 2016-09-23 15:02:57.906 267 11781.02 211.51 52542.99 88888.00 2016-09-23 15:02:58.406 267 11781.03 211.50 52542.96 88888.00 2016-09-23 15:02:58.906 267 11781.04 211.50 52542.93 88888.00 2016-09-23 15:02:59.406 267 11781.06 211.53 52542.97 88888.00 2016-09-23 15:02:59.906 267 11781.11 211.53 52542.89 88888.00 2016-09-23 15:03:00.406 267 11781.13 211.47 52542.88 88888.00 2016-09-23 15:03:00.906 267 11781.14 211.46 52542.90 88888.00 2016-09-23 15:03:01.406 267 11781.13 211.38 52542.92 88888.00 2016-09-23 15:03:01.906 267 11781.11 211.37 52542.92 88888.00 2016-09-23 15:03:02.406 267 11781.11 211.40 52542.93 88888.00 2016-09-23 15:03:02.906 267 11781.17 211.41 52542.87 88888.00 2016-09-23 15:03:03.406 267 11781.24 211.40 52542.83 88888.00 2016-09-23 15:03:03.906 267 11781.23 211.38 52542.83 88888.00 2016-09-23 15:03:04.406 267 11781.19 211.30 52542.83 88888.00 2016-09-23 15:03:04.906 267 11781.20 211.34 52542.82 88888.00 2016-09-23 15:03:05.406 267 11781.24 211.35 52542.80 88888.00 2016-09-23 15:03:05.906 267 11781.22 211.35 52542.80 88888.00 2016-09-23 15:03:06.406 267 11781.25 211.36 52542.80 88888.00 2016-09-23 15:03:06.906 267 11781.26 211.39 52542.82 88888.00 2016-09-23 15:03:07.406 267 11781.23 211.39 52542.84 88888.00 2016-09-23 15:03:07.906 267 11781.22 211.38 52542.83 88888.00 2016-09-23 15:03:08.406 267 11781.23 211.35 52542.83 88888.00 2016-09-23 15:03:08.906 267 11781.24 211.35 52542.83 88888.00 2016-09-23 15:03:09.406 267 11781.25 211.36 52542.85 88888.00 2016-09-23 15:03:09.906 267 11781.28 211.38 52542.87 88888.00 2016-09-23 15:03:10.406 267 11781.26 211.40 52542.89 88888.00 2016-09-23 15:03:10.906 267 11781.28 211.39 52542.92 88888.00 2016-09-23 15:03:11.406 267 11781.28 211.40 52542.96 88888.00 2016-09-23 15:03:11.906 267 11781.22 211.41 52542.97 88888.00 2016-09-23 15:03:12.406 267 11781.16 211.44 52542.99 88888.00 2016-09-23 15:03:12.906 267 11781.17 211.40 52543.01 88888.00 2016-09-23 15:03:13.406 267 11781.22 211.37 52543.00 88888.00 2016-09-23 15:03:13.906 267 11781.20 211.34 52543.00 88888.00 2016-09-23 15:03:14.406 267 11781.22 211.34 52542.96 88888.00 2016-09-23 15:03:14.906 267 11781.28 211.37 52542.91 88888.00 2016-09-23 15:03:15.406 267 11781.28 211.42 52542.90 88888.00 2016-09-23 15:03:15.906 267 11781.23 211.40 52542.88 88888.00 2016-09-23 15:03:16.406 267 11781.17 211.38 52542.89 88888.00 2016-09-23 15:03:16.906 267 11781.24 211.37 52542.85 88888.00 2016-09-23 15:03:17.406 267 11781.20 211.38 52542.94 88888.00 2016-09-23 15:03:17.906 267 11781.21 211.36 52542.96 88888.00 2016-09-23 15:03:18.406 267 11781.20 211.35 52542.96 88888.00 2016-09-23 15:03:18.906 267 11781.20 211.35 52542.90 88888.00 2016-09-23 15:03:19.406 267 11781.23 211.35 52542.84 88888.00 2016-09-23 15:03:19.906 267 11781.24 211.31 52542.85 88888.00 2016-09-23 15:03:20.407 267 11781.21 211.27 52542.93 88888.00 2016-09-23 15:03:20.907 267 11781.22 211.26 52542.94 88888.00 2016-09-23 15:03:21.407 267 11781.26 211.25 52542.94 88888.00 2016-09-23 15:03:21.907 267 11781.30 211.24 52542.96 88888.00 2016-09-23 15:03:22.407 267 11781.32 211.20 52542.97 88888.00 2016-09-23 15:03:22.907 267 11781.31 211.21 52542.97 88888.00 2016-09-23 15:03:23.407 267 11781.29 211.19 52542.93 88888.00 2016-09-23 15:03:23.907 267 11781.28 211.17 52542.91 88888.00 2016-09-23 15:03:24.407 267 11781.29 211.13 52542.91 88888.00 2016-09-23 15:03:24.907 267 11781.28 211.10 52542.92 88888.00 2016-09-23 15:03:25.407 267 11781.31 211.08 52542.96 88888.00 2016-09-23 15:03:25.907 267 11781.28 211.06 52542.96 88888.00 2016-09-23 15:03:26.407 267 11781.28 211.03 52542.92 88888.00 2016-09-23 15:03:26.907 267 11781.30 211.02 52542.89 88888.00 2016-09-23 15:03:27.407 267 11781.35 211.05 52542.89 88888.00 2016-09-23 15:03:27.907 267 11781.33 211.02 52542.87 88888.00 2016-09-23 15:03:28.407 267 11781.31 210.99 52542.88 88888.00 2016-09-23 15:03:28.907 267 11781.31 210.97 52542.87 88888.00 2016-09-23 15:03:29.407 267 11781.34 210.92 52542.85 88888.00 2016-09-23 15:03:29.907 267 11781.35 210.91 52542.84 88888.00 2016-09-23 15:03:30.407 267 11781.48 210.88 52542.71 88888.00 2016-09-23 15:03:30.907 267 11781.58 210.87 52542.69 88888.00 2016-09-23 15:03:31.407 267 11781.57 210.83 52542.70 88888.00 2016-09-23 15:03:31.907 267 11781.50 210.82 52542.78 88888.00 2016-09-23 15:03:32.407 267 11781.42 210.81 52542.83 88888.00 2016-09-23 15:03:32.907 267 11781.38 210.82 52542.90 88888.00 2016-09-23 15:03:33.407 267 11781.35 210.82 52542.96 88888.00 2016-09-23 15:03:33.907 267 11781.37 210.81 52542.99 88888.00 2016-09-23 15:03:34.407 267 11781.40 210.77 52542.96 88888.00 2016-09-23 15:03:34.907 267 11781.41 210.78 52542.87 88888.00 2016-09-23 15:03:35.407 267 11781.42 210.78 52542.88 88888.00 2016-09-23 15:03:35.907 267 11781.47 210.73 52542.84 88888.00 2016-09-23 15:03:36.407 267 11781.44 210.74 52542.85 88888.00 2016-09-23 15:03:36.907 267 11781.42 210.72 52542.90 88888.00 2016-09-23 15:03:37.407 267 11781.43 210.72 52542.92 88888.00 2016-09-23 15:03:37.907 267 11781.42 210.72 52542.93 88888.00 2016-09-23 15:03:38.407 267 11781.35 210.71 52542.99 88888.00 2016-09-23 15:03:38.907 267 11781.33 210.70 52543.02 88888.00 2016-09-23 15:03:39.407 267 11781.32 210.72 52543.01 88888.00 2016-09-23 15:03:39.907 267 11781.31 210.71 52543.03 88888.00 2016-09-23 15:03:40.407 267 11781.28 210.68 52543.03 88888.00 2016-09-23 15:03:40.907 267 11781.33 210.67 52543.01 88888.00 2016-09-23 15:03:41.407 267 11781.39 210.66 52543.00 88888.00 2016-09-23 15:03:41.907 267 11781.40 210.60 52542.98 88888.00 2016-09-23 15:03:42.407 267 11781.39 210.62 52542.98 88888.00 2016-09-23 15:03:42.907 267 11781.39 210.63 52542.97 88888.00 2016-09-23 15:03:43.407 267 11781.37 210.63 52542.93 88888.00 2016-09-23 15:03:43.907 267 11781.40 210.64 52542.89 88888.00 2016-09-23 15:03:44.407 267 11781.39 210.64 52542.90 88888.00 2016-09-23 15:03:44.907 267 11781.37 210.60 52542.91 88888.00 2016-09-23 15:03:45.407 267 11781.42 210.58 52542.90 88888.00 2016-09-23 15:03:45.907 267 11781.40 210.59 52542.92 88888.00 2016-09-23 15:03:46.407 267 11781.39 210.59 52542.94 88888.00 2016-09-23 15:03:46.907 267 11781.40 210.58 52542.96 88888.00 2016-09-23 15:03:47.407 267 11781.40 210.54 52542.98 88888.00 2016-09-23 15:03:47.907 267 11781.38 210.45 52542.94 88888.00 2016-09-23 15:03:48.407 267 11781.38 210.49 52542.96 88888.00 2016-09-23 15:03:48.907 267 11781.34 210.53 52542.97 88888.00 2016-09-23 15:03:49.407 267 11781.37 210.53 52542.97 88888.00 2016-09-23 15:03:49.907 267 11781.31 210.52 52542.99 88888.00 2016-09-23 15:03:50.407 267 11781.24 210.50 52543.00 88888.00 2016-09-23 15:03:50.907 267 11781.26 210.47 52542.98 88888.00 2016-09-23 15:03:51.407 267 11781.24 210.49 52542.97 88888.00 2016-09-23 15:03:51.907 267 11781.28 210.50 52542.97 88888.00 2016-09-23 15:03:52.407 267 11781.28 210.48 52542.94 88888.00 2016-09-23 15:03:52.907 267 11781.25 210.45 52542.93 88888.00 2016-09-23 15:03:53.407 267 11781.22 210.47 52542.93 88888.00 2016-09-23 15:03:53.907 267 11781.21 210.47 52542.97 88888.00 2016-09-23 15:03:54.407 267 11781.22 210.45 52542.97 88888.00 2016-09-23 15:03:54.907 267 11781.23 210.48 52542.94 88888.00 2016-09-23 15:03:55.407 267 11781.22 210.49 52542.94 88888.00 2016-09-23 15:03:55.907 267 11781.22 210.47 52542.93 88888.00 2016-09-23 15:03:56.407 267 11781.24 210.48 52542.91 88888.00 2016-09-23 15:03:56.907 267 11781.26 210.49 52542.90 88888.00 2016-09-23 15:03:57.407 267 11781.26 210.47 52542.88 88888.00 2016-09-23 15:03:57.907 267 11781.26 210.43 52542.88 88888.00 2016-09-23 15:03:58.407 267 11781.31 210.43 52542.88 88888.00 2016-09-23 15:03:58.907 267 11781.32 210.40 52542.85 88888.00 2016-09-23 15:03:59.407 267 11781.29 210.42 52542.88 88888.00 2016-09-23 15:03:59.907 267 11781.29 210.38 52542.89 88888.00 2016-09-23 15:04:00.407 267 11781.29 210.37 52542.91 88888.00 2016-09-23 15:04:00.907 267 11781.31 210.37 52542.91 88888.00 2016-09-23 15:04:01.407 267 11781.30 210.37 52542.91 88888.00 2016-09-23 15:04:01.907 267 11781.26 210.37 52542.92 88888.00 2016-09-23 15:04:02.407 267 11781.23 210.41 52542.94 88888.00 2016-09-23 15:04:02.907 267 11781.23 210.42 52542.91 88888.00 2016-09-23 15:04:03.407 267 11781.22 210.41 52542.91 88888.00 2016-09-23 15:04:03.907 267 11781.25 210.42 52542.91 88888.00 2016-09-23 15:04:04.407 267 11781.28 210.39 52542.97 88888.00 2016-09-23 15:04:04.907 267 11781.23 210.39 52542.97 88888.00 2016-09-23 15:04:05.407 267 11781.25 210.39 52542.91 88888.00 2016-09-23 15:04:05.907 267 11781.23 210.40 52542.91 88888.00 2016-09-23 15:04:06.407 267 11781.22 210.40 52542.97 88888.00 2016-09-23 15:04:06.907 267 11781.23 210.40 52542.98 88888.00 2016-09-23 15:04:07.407 267 11781.22 210.37 52542.97 88888.00 2016-09-23 15:04:07.907 267 11781.21 210.35 52542.99 88888.00 2016-09-23 15:04:08.407 267 11781.20 210.37 52543.02 88888.00 2016-09-23 15:04:08.907 267 11781.17 210.34 52543.03 88888.00 2016-09-23 15:04:09.407 267 11781.21 210.37 52543.01 88888.00 2016-09-23 15:04:09.907 267 11781.23 210.39 52542.99 88888.00 2016-09-23 15:04:10.407 267 11781.26 210.38 52542.94 88888.00 2016-09-23 15:04:10.907 267 11781.26 210.35 52542.94 88888.00 2016-09-23 15:04:11.407 267 11781.28 210.37 52542.94 88888.00 2016-09-23 15:04:11.907 267 11781.30 210.38 52542.93 88888.00 2016-09-23 15:04:12.407 267 11781.29 210.38 52542.93 88888.00 2016-09-23 15:04:12.907 267 11781.21 210.39 52542.97 88888.00 2016-09-23 15:04:13.407 267 11781.14 210.37 52543.01 88888.00 2016-09-23 15:04:13.907 267 11781.11 210.38 52542.99 88888.00 2016-09-23 15:04:14.407 267 11781.12 210.40 52542.96 88888.00 2016-09-23 15:04:14.907 267 11781.14 210.40 52542.90 88888.00 2016-09-23 15:04:15.407 267 11781.13 210.43 52542.90 88888.00 2016-09-23 15:04:15.907 267 11781.11 210.45 52542.92 88888.00 2016-09-23 15:04:16.407 267 11781.08 210.42 52542.93 88888.00 2016-09-23 15:04:16.907 267 11781.13 210.39 52542.88 88888.00 2016-09-23 15:04:17.407 267 11781.14 210.44 52542.89 88888.00 2016-09-23 15:04:17.907 267 11781.16 210.45 52542.90 88888.00 2016-09-23 15:04:18.407 267 11781.16 210.45 52542.88 88888.00 2016-09-23 15:04:18.907 267 11781.15 210.45 52542.87 88888.00 2016-09-23 15:04:19.407 267 11781.20 210.47 52542.88 88888.00 2016-09-23 15:04:19.907 267 11781.23 210.50 52542.90 88888.00 2016-09-23 15:04:20.407 267 11781.24 210.50 52542.92 88888.00 2016-09-23 15:04:20.907 267 11781.23 210.48 52542.94 88888.00 2016-09-23 15:04:21.407 267 11781.17 210.45 52542.96 88888.00 2016-09-23 15:04:21.907 267 11781.14 210.50 52542.97 88888.00 2016-09-23 15:04:22.407 267 11781.16 210.54 52542.99 88888.00 2016-09-23 15:04:22.907 267 11781.13 210.57 52542.99 88888.00 2016-09-23 15:04:23.407 267 11781.19 210.57 52542.98 88888.00 2016-09-23 15:04:23.907 267 11781.22 210.54 52543.01 88888.00 2016-09-23 15:04:24.407 267 11781.21 210.59 52543.02 88888.00 2016-09-23 15:04:24.907 267 11781.19 210.63 52543.01 88888.00 2016-09-23 15:04:25.407 267 11781.15 210.63 52542.99 88888.00 2016-09-23 15:04:25.907 267 11781.19 210.68 52542.96 88888.00 2016-09-23 15:04:26.407 267 11781.20 210.66 52542.94 88888.00 2016-09-23 15:04:26.907 267 11781.21 210.68 52542.94 88888.00 2016-09-23 15:04:27.407 267 11781.19 210.69 52542.97 88888.00 2016-09-23 15:04:27.907 267 11781.20 210.71 52542.99 88888.00 2016-09-23 15:04:28.407 267 11781.17 210.72 52543.00 88888.00 2016-09-23 15:04:28.907 267 11781.15 210.73 52542.96 88888.00 2016-09-23 15:04:29.407 267 11781.15 210.71 52542.96 88888.00 2016-09-23 15:04:29.907 267 11781.19 210.74 52542.92 88888.00 2016-09-23 15:04:30.407 267 11781.22 210.73 52542.97 88888.00 2016-09-23 15:04:30.907 267 11781.24 210.69 52542.92 88888.00 2016-09-23 15:04:31.407 267 11781.26 210.71 52542.85 88888.00 2016-09-23 15:04:31.907 267 11781.26 210.81 52542.85 88888.00 2016-09-23 15:04:32.407 267 11781.29 210.82 52542.88 88888.00 2016-09-23 15:04:32.907 267 11781.28 210.83 52542.87 88888.00 2016-09-23 15:04:33.407 267 11781.29 210.83 52542.88 88888.00 2016-09-23 15:04:33.907 267 11781.31 210.82 52542.88 88888.00 2016-09-23 15:04:34.407 267 11781.33 210.81 52542.91 88888.00 2016-09-23 15:04:34.907 267 11781.34 210.82 52542.91 88888.00 2016-09-23 15:04:35.407 267 11781.35 210.80 52542.91 88888.00 2016-09-23 15:04:35.907 267 11781.37 210.78 52542.91 88888.00 2016-09-23 15:04:36.407 267 11781.34 210.79 52542.94 88888.00 2016-09-23 15:04:36.907 267 11781.35 210.81 52542.97 88888.00 2016-09-23 15:04:37.407 267 11781.38 210.89 52542.93 88888.00 2016-09-23 15:04:37.907 267 11781.34 210.90 52542.96 88888.00 2016-09-23 15:04:38.407 267 11781.32 210.90 52542.96 88888.00 2016-09-23 15:04:38.907 267 11781.29 210.92 52542.96 88888.00 2016-09-23 15:04:39.407 267 11781.35 210.89 52542.92 88888.00 2016-09-23 15:04:39.907 267 11781.41 210.87 52542.90 88888.00 2016-09-23 15:04:40.407 267 11781.40 210.86 52542.89 88888.00 2016-09-23 15:04:40.907 267 11781.41 210.89 52542.89 88888.00 2016-09-23 15:04:41.407 267 11781.41 210.93 52542.89 88888.00 2016-09-23 15:04:41.907 267 11781.42 210.95 52542.91 88888.00 2016-09-23 15:04:42.407 267 11781.43 210.92 52542.90 88888.00 2016-09-23 15:04:42.907 267 11781.48 210.88 52542.90 88888.00 2016-09-23 15:04:43.407 267 11781.49 210.89 52542.91 88888.00 2016-09-23 15:04:43.907 267 11781.52 210.89 52542.88 88888.00 2016-09-23 15:04:44.407 267 11781.58 210.88 52542.87 88888.00 2016-09-23 15:04:44.907 267 11781.58 210.86 52542.90 88888.00 2016-09-23 15:04:45.407 267 11781.55 210.84 52542.87 88888.00 2016-09-23 15:04:45.907 267 11781.51 210.84 52542.87 88888.00 2016-09-23 15:04:46.407 267 11781.59 210.84 52542.82 88888.00 2016-09-23 15:04:46.907 267 11781.68 210.83 52542.78 88888.00 2016-09-23 15:04:47.407 267 11781.67 210.82 52542.76 88888.00 2016-09-23 15:04:47.907 267 11781.69 210.82 52542.73 88888.00 2016-09-23 15:04:48.407 267 11781.76 210.86 52542.66 88888.00 2016-09-23 15:04:48.907 267 11781.76 210.86 52542.69 88888.00 2016-09-23 15:04:49.407 267 11781.74 210.81 52542.74 88888.00 2016-09-23 15:04:49.907 267 11781.74 210.81 52542.79 88888.00 2016-09-23 15:04:50.407 267 11781.74 210.81 52542.83 88888.00 2016-09-23 15:04:50.907 267 11781.77 210.80 52542.79 88888.00 2016-09-23 15:04:51.407 267 11781.78 210.78 52542.76 88888.00 2016-09-23 15:04:51.907 267 11781.78 210.81 52542.75 88888.00 2016-09-23 15:04:52.407 267 11781.78 210.82 52542.73 88888.00 2016-09-23 15:04:52.907 267 11781.75 210.81 52542.72 88888.00 2016-09-23 15:04:53.407 267 11781.74 210.80 52542.72 88888.00 2016-09-23 15:04:53.907 267 11781.79 210.81 52542.67 88888.00 2016-09-23 15:04:54.407 267 11781.77 210.82 52542.71 88888.00 2016-09-23 15:04:54.907 267 11781.77 210.77 52542.73 88888.00 2016-09-23 15:04:55.407 267 11781.78 210.77 52542.71 88888.00 2016-09-23 15:04:55.907 267 11781.76 210.80 52542.69 88888.00 2016-09-23 15:04:56.407 267 11781.72 210.81 52542.66 88888.00 2016-09-23 15:04:56.907 267 11781.75 210.81 52542.70 88888.00 2016-09-23 15:04:57.407 267 11781.75 210.76 52542.73 88888.00 2016-09-23 15:04:57.907 267 11781.74 210.67 52542.70 88888.00 2016-09-23 15:04:58.407 267 11781.74 210.68 52542.71 88888.00 2016-09-23 15:04:58.907 267 11781.78 210.72 52542.71 88888.00 2016-09-23 15:04:59.407 267 11781.77 210.78 52542.71 88888.00 2016-09-23 15:04:59.907 267 11781.76 210.77 52542.72 88888.00 2016-09-23 15:05:00.407 267 11781.76 210.73 52542.72 88888.00 2016-09-23 15:05:00.907 267 11781.75 210.77 52542.71 88888.00 2016-09-23 15:05:01.407 267 11781.73 210.77 52542.70 88888.00 2016-09-23 15:05:01.907 267 11781.73 210.77 52542.71 88888.00 2016-09-23 15:05:02.407 267 11781.70 210.74 52542.71 88888.00 2016-09-23 15:05:02.907 267 11781.70 210.74 52542.79 88888.00 2016-09-23 15:05:03.407 267 11781.75 210.72 52542.76 88888.00 2016-09-23 15:05:03.907 267 11781.74 210.72 52542.73 88888.00 2016-09-23 15:05:04.407 267 11781.75 210.72 52542.73 88888.00 2016-09-23 15:05:04.907 267 11781.76 210.73 52542.74 88888.00 2016-09-23 15:05:05.407 267 11781.72 210.72 52542.75 88888.00 2016-09-23 15:05:05.907 267 11781.69 210.73 52542.73 88888.00 2016-09-23 15:05:06.407 267 11781.72 210.68 52542.73 88888.00 2016-09-23 15:05:06.907 267 11781.74 210.64 52542.72 88888.00 2016-09-23 15:05:07.407 267 11781.73 210.67 52542.72 88888.00 2016-09-23 15:05:07.907 267 11781.72 210.67 52542.70 88888.00 2016-09-23 15:05:08.407 267 11781.74 210.67 52542.71 88888.00 2016-09-23 15:05:08.907 267 11781.73 210.63 52542.72 88888.00 2016-09-23 15:05:09.407 267 11781.72 210.63 52542.71 88888.00 2016-09-23 15:05:09.907 267 11781.70 210.64 52542.73 88888.00 2016-09-23 15:05:10.407 267 11781.68 210.60 52542.71 88888.00 2016-09-23 15:05:10.907 267 11781.67 210.60 52542.70 88888.00 2016-09-23 15:05:11.407 267 11781.64 210.60 52542.70 88888.00 2016-09-23 15:05:11.907 267 11781.60 210.66 52542.75 88888.00 2016-09-23 15:05:12.407 267 11781.58 210.64 52542.76 88888.00 2016-09-23 15:05:12.907 267 11781.59 210.64 52542.75 88888.00 2016-09-23 15:05:13.407 267 11781.60 210.64 52542.74 88888.00 2016-09-23 15:05:13.907 267 11781.60 210.64 52542.72 88888.00 2016-09-23 15:05:14.407 267 11781.61 210.63 52542.70 88888.00 2016-09-23 15:05:14.907 267 11781.64 210.58 52542.71 88888.00 2016-09-23 15:05:15.407 267 11781.66 210.58 52542.70 88888.00 2016-09-23 15:05:15.907 267 11781.66 210.60 52542.67 88888.00 2016-09-23 15:05:16.407 267 11781.64 210.59 52542.65 88888.00 2016-09-23 15:05:16.907 267 11781.64 210.57 52542.65 88888.00 2016-09-23 15:05:17.407 267 11781.63 210.54 52542.64 88888.00 2016-09-23 15:05:17.907 267 11781.61 210.54 52542.65 88888.00 2016-09-23 15:05:18.407 267 11781.58 210.52 52542.65 88888.00 2016-09-23 15:05:18.907 267 11781.58 210.51 52542.69 88888.00 2016-09-23 15:05:19.407 267 11781.58 210.51 52542.71 88888.00 2016-09-23 15:05:19.907 267 11781.51 210.49 52542.76 88888.00 2016-09-23 15:05:20.407 267 11781.52 210.48 52542.79 88888.00 2016-09-23 15:05:20.907 267 11781.57 210.45 52542.74 88888.00 2016-09-23 15:05:21.407 267 11781.56 210.45 52542.78 88888.00 2016-09-23 15:05:21.907 267 11781.56 210.45 52542.75 88888.00 2016-09-23 15:05:22.407 267 11781.57 210.49 52542.73 88888.00 2016-09-23 15:05:22.907 267 11781.58 210.45 52542.70 88888.00 2016-09-23 15:05:23.407 267 11781.60 210.39 52542.75 88888.00 2016-09-23 15:05:23.907 267 11781.60 210.41 52542.71 88888.00 2016-09-23 15:05:24.407 267 11781.60 210.39 52542.71 88888.00 2016-09-23 15:05:24.907 267 11781.61 210.31 52542.71 88888.00 2016-09-23 15:05:25.407 267 11781.59 210.31 52542.70 88888.00 2016-09-23 15:05:25.907 267 11781.59 210.33 52542.70 88888.00 2016-09-23 15:05:26.407 267 11781.64 210.32 52542.67 88888.00 2016-09-23 15:05:26.907 267 11781.67 210.34 52542.62 88888.00 2016-09-23 15:05:27.407 267 11781.72 210.34 52542.67 88888.00 2016-09-23 15:05:27.907 267 11781.73 210.32 52542.73 88888.00 2016-09-23 15:05:28.407 267 11781.70 210.32 52542.72 88888.00 2016-09-23 15:05:28.907 267 11781.70 210.30 52542.69 88888.00 2016-09-23 15:05:29.407 267 11781.72 210.32 52542.70 88888.00 2016-09-23 15:05:29.907 267 11781.73 210.32 52542.70 88888.00 2016-09-23 15:05:30.407 267 11781.70 210.27 52542.70 88888.00 2016-09-23 15:05:30.907 267 11781.68 210.24 52542.67 88888.00 2016-09-23 15:05:31.407 267 11781.67 210.24 52542.69 88888.00 2016-09-23 15:05:31.907 267 11781.70 210.23 52542.65 88888.00 2016-09-23 15:05:32.407 267 11781.69 210.25 52542.62 88888.00 2016-09-23 15:05:32.907 267 11781.68 210.29 52542.64 88888.00 2016-09-23 15:05:33.407 267 11781.68 210.29 52542.61 88888.00 2016-09-23 15:05:33.907 267 11781.72 210.23 52542.61 88888.00 2016-09-23 15:05:34.407 267 11781.77 210.22 52542.55 88888.00 2016-09-23 15:05:34.907 267 11781.82 210.23 52542.56 88888.00 2016-09-23 15:05:35.407 267 11781.83 210.22 52542.62 88888.00 2016-09-23 15:05:35.907 267 11781.84 210.21 52542.65 88888.00 2016-09-23 15:05:36.407 267 11781.82 210.20 52542.63 88888.00 2016-09-23 15:05:36.907 267 11781.84 210.20 52542.60 88888.00 2016-09-23 15:05:37.407 267 11781.87 210.21 52542.57 88888.00 2016-09-23 15:05:37.907 267 11781.87 210.23 52542.57 88888.00 2016-09-23 15:05:38.407 267 11781.92 210.22 52542.55 88888.00 2016-09-23 15:05:38.907 267 11781.87 210.21 52542.54 88888.00 2016-09-23 15:05:39.407 267 11781.90 210.21 52542.57 88888.00 2016-09-23 15:05:39.907 267 11781.90 210.19 52542.55 88888.00 2016-09-23 15:05:40.407 267 11781.90 210.16 52542.56 88888.00 2016-09-23 15:05:40.907 267 11781.93 210.12 52542.57 88888.00 2016-09-23 15:05:41.407 267 11781.94 210.10 52542.61 88888.00 2016-09-23 15:05:41.907 267 11781.93 210.11 52542.58 88888.00 2016-09-23 15:05:42.407 267 11781.90 210.12 52542.60 88888.00 2016-09-23 15:05:42.907 267 11781.88 210.12 52542.66 88888.00 2016-09-23 15:05:43.407 267 11781.84 210.12 52542.66 88888.00 2016-09-23 15:05:43.907 267 11781.90 210.12 52542.64 88888.00 2016-09-23 15:05:44.407 267 11781.90 210.08 52542.64 88888.00 2016-09-23 15:05:44.907 267 11781.91 210.08 52542.62 88888.00 2016-09-23 15:05:45.407 267 11781.88 210.04 52542.64 88888.00 2016-09-23 15:05:45.907 267 11781.88 209.99 52542.61 88888.00 2016-09-23 15:05:46.407 267 11781.85 209.98 52542.61 88888.00 2016-09-23 15:05:46.907 267 11781.85 209.98 52542.58 88888.00 2016-09-23 15:05:47.407 267 11781.90 209.95 52542.61 88888.00 2016-09-23 15:05:47.907 267 11781.90 209.99 52542.63 88888.00 2016-09-23 15:05:48.407 267 11781.88 210.03 52542.65 88888.00 2016-09-23 15:05:48.907 267 11781.90 210.00 52542.62 88888.00 2016-09-23 15:05:49.407 267 11781.87 209.99 52542.60 88888.00 2016-09-23 15:05:49.907 267 11781.86 210.01 52542.58 88888.00 2016-09-23 15:05:50.407 267 11781.88 209.99 52542.55 88888.00 2016-09-23 15:05:50.907 267 11781.91 210.00 52542.55 88888.00 2016-09-23 15:05:51.407 267 11781.91 210.01 52542.57 88888.00 2016-09-23 15:05:51.907 267 11781.91 210.01 52542.61 88888.00 2016-09-23 15:05:52.407 267 11781.87 209.96 52542.56 88888.00 2016-09-23 15:05:52.907 267 11781.85 209.92 52542.55 88888.00 2016-09-23 15:05:53.407 267 11781.86 209.91 52542.58 88888.00 2016-09-23 15:05:53.907 267 11781.87 209.91 52542.57 88888.00 2016-09-23 15:05:54.407 267 11781.88 209.91 52542.55 88888.00 2016-09-23 15:05:54.907 267 11781.90 209.92 52542.53 88888.00 2016-09-23 15:05:55.407 267 11781.92 209.93 52542.53 88888.00 2016-09-23 15:05:55.907 267 11781.91 209.95 52542.52 88888.00 2016-09-23 15:05:56.407 267 11781.92 209.93 52542.53 88888.00 2016-09-23 15:05:56.907 267 11781.91 209.94 52542.52 88888.00 2016-09-23 15:05:57.407 267 11781.88 209.91 52542.49 88888.00 2016-09-23 15:05:57.907 267 11781.90 209.89 52542.53 88888.00 2016-09-23 15:05:58.407 267 11781.91 209.89 52542.52 88888.00 2016-09-23 15:05:58.907 267 11781.90 209.89 52542.53 88888.00 2016-09-23 15:05:59.407 267 11781.86 209.92 52542.50 88888.00 2016-09-23 15:05:59.907 267 11781.85 209.91 52542.53 88888.00 2016-09-23 15:06:00.407 267 11781.85 209.86 52542.53 88888.00 2016-09-23 15:06:00.907 267 11781.91 209.85 52542.49 88888.00 2016-09-23 15:06:01.407 267 11781.87 209.91 52542.47 88888.00 2016-09-23 15:06:01.907 267 11781.86 209.87 52542.47 88888.00 2016-09-23 15:06:02.407 267 11781.88 209.90 52542.47 88888.00 2016-09-23 15:06:02.907 267 11781.86 209.83 52542.44 88888.00 2016-09-23 15:06:03.407 267 11781.90 209.80 52542.41 88888.00 2016-09-23 15:06:03.907 267 11781.94 209.77 52542.43 88888.00 2016-09-23 15:06:04.407 267 11781.91 209.82 52542.43 88888.00 2016-09-23 15:06:04.907 267 11781.91 209.82 52542.40 88888.00 2016-09-23 15:06:05.408 267 11781.91 209.80 52542.41 88888.00 2016-09-23 15:06:05.908 267 11781.90 209.81 52542.41 88888.00 2016-09-23 15:06:06.408 267 11781.94 209.80 52542.39 88888.00 2016-09-23 15:06:06.908 267 11781.94 209.83 52542.40 88888.00 2016-09-23 15:06:07.408 267 11781.96 209.85 52542.45 88888.00 2016-09-23 15:06:07.908 267 11781.93 209.86 52542.45 88888.00 2016-09-23 15:06:08.408 267 11781.91 209.87 52542.50 88888.00 2016-09-23 15:06:08.908 267 11781.92 209.90 52542.48 88888.00 2016-09-23 15:06:09.408 267 11781.92 209.86 52542.46 88888.00 2016-09-23 15:06:09.908 267 11781.91 209.86 52542.45 88888.00 2016-09-23 15:06:10.408 267 11781.91 209.86 52542.43 88888.00 2016-09-23 15:06:10.908 267 11781.95 209.82 52542.43 88888.00 2016-09-23 15:06:11.408 267 11782.00 209.84 52542.44 88888.00 2016-09-23 15:06:11.908 267 11782.02 209.83 52542.44 88888.00 2016-09-23 15:06:12.408 267 11782.02 209.84 52542.46 88888.00 2016-09-23 15:06:12.908 267 11781.98 209.91 52542.43 88888.00 2016-09-23 15:06:13.408 267 11781.99 209.93 52542.47 88888.00 2016-09-23 15:06:13.908 267 11782.03 209.86 52542.50 88888.00 2016-09-23 15:06:14.408 267 11782.03 209.82 52542.53 88888.00 2016-09-23 15:06:14.908 267 11782.01 209.80 52542.49 88888.00 2016-09-23 15:06:15.408 267 11782.08 209.81 52542.48 88888.00 2016-09-23 15:06:15.908 267 11782.11 209.80 52542.45 88888.00 2016-09-23 15:06:16.408 267 11782.10 209.81 52542.40 88888.00 2016-09-23 15:06:16.908 267 11782.07 209.77 52542.44 88888.00 2016-09-23 15:06:17.408 267 11782.07 209.81 52542.45 88888.00 2016-09-23 15:06:17.908 267 11782.05 209.84 52542.43 88888.00 2016-09-23 15:06:18.408 267 11782.05 209.81 52542.48 88888.00 2016-09-23 15:06:18.908 267 11782.03 209.82 52542.54 88888.00 2016-09-23 15:06:19.408 267 11782.02 209.85 52542.53 88888.00 2016-09-23 15:06:19.908 267 11782.04 209.85 52542.45 88888.00 2016-09-23 15:06:20.408 267 11782.03 209.85 52542.47 88888.00 2016-09-23 15:06:20.908 267 11781.95 209.89 52542.52 88888.00 2016-09-23 15:06:21.408 267 11781.96 209.85 52542.56 88888.00 2016-09-23 15:06:21.908 267 11781.94 209.87 52542.55 88888.00 2016-09-23 15:06:22.408 267 11781.95 209.89 52542.54 88888.00 2016-09-23 15:06:22.908 267 11781.95 209.91 52542.53 88888.00 2016-09-23 15:06:23.408 267 11781.95 209.90 52542.58 88888.00 2016-09-23 15:06:23.908 267 11781.96 209.93 52542.58 88888.00 2016-09-23 15:06:24.408 267 11781.98 209.93 52542.56 88888.00 2016-09-23 15:06:24.908 267 11781.95 209.93 52542.58 88888.00 2016-09-23 15:06:25.408 267 11781.91 209.98 52542.61 88888.00 2016-09-23 15:06:25.908 267 11781.91 209.98 52542.63 88888.00 2016-09-23 15:06:26.408 267 11781.88 209.99 52542.64 88888.00 2016-09-23 15:06:26.908 267 11781.87 209.99 52542.64 88888.00 2016-09-23 15:06:27.408 267 11781.85 209.99 52542.64 88888.00 2016-09-23 15:06:27.908 267 11781.84 209.99 52542.64 88888.00 2016-09-23 15:06:28.408 267 11781.82 209.95 52542.64 88888.00 2016-09-23 15:06:28.908 267 11781.82 209.95 52542.63 88888.00 2016-09-23 15:06:29.408 267 11781.81 209.93 52542.61 88888.00 2016-09-23 15:06:29.908 267 11781.76 209.92 52542.61 88888.00 2016-09-23 15:06:30.408 267 11781.69 209.91 52542.66 88888.00 2016-09-23 15:06:30.908 267 11781.74 209.90 52542.65 88888.00 2016-09-23 15:06:31.408 267 11781.79 209.90 52542.60 88888.00 2016-09-23 15:06:31.908 267 11781.79 209.94 52542.61 88888.00 2016-09-23 15:06:32.408 267 11781.84 209.95 52542.60 88888.00 2016-09-23 15:06:32.908 267 11781.83 209.95 52542.60 88888.00 2016-09-23 15:06:33.408 267 11781.81 210.01 52542.58 88888.00 2016-09-23 15:06:33.908 267 11781.79 209.96 52542.58 88888.00 2016-09-23 15:06:34.408 267 11781.79 209.94 52542.58 88888.00 2016-09-23 15:06:34.908 267 11781.77 209.95 52542.55 88888.00 2016-09-23 15:06:35.408 267 11781.76 209.94 52542.54 88888.00 2016-09-23 15:06:35.908 267 11781.77 209.92 52542.54 88888.00 2016-09-23 15:06:36.408 267 11781.82 209.90 52542.55 88888.00 2016-09-23 15:06:36.908 267 11781.83 209.91 52542.55 88888.00 2016-09-23 15:06:37.408 267 11781.83 209.90 52542.53 88888.00 2016-09-23 15:06:37.908 267 11781.81 209.93 52542.49 88888.00 2016-09-23 15:06:38.408 267 11781.82 209.92 52542.49 88888.00 2016-09-23 15:06:38.908 267 11781.86 209.95 52542.47 88888.00 2016-09-23 15:06:39.408 267 11781.82 209.95 52542.45 88888.00 2016-09-23 15:06:39.908 267 11781.81 209.95 52542.48 88888.00 2016-09-23 15:06:40.408 267 11781.82 209.98 52542.52 88888.00 2016-09-23 15:06:40.908 267 11781.82 209.99 52542.56 88888.00 2016-09-23 15:06:41.408 267 11781.79 210.00 52542.60 88888.00 2016-09-23 15:06:41.908 267 11781.77 209.99 52542.58 88888.00 2016-09-23 15:06:42.408 267 11781.74 209.96 52542.61 88888.00 2016-09-23 15:06:42.908 267 11781.67 209.95 52542.65 88888.00 2016-09-23 15:06:43.408 267 11781.67 209.99 52542.66 88888.00 2016-09-23 15:06:43.908 267 11781.68 209.99 52542.67 88888.00 2016-09-23 15:06:44.408 267 11781.73 209.95 52542.69 88888.00 2016-09-23 15:06:44.908 267 11781.75 209.96 52542.66 88888.00 2016-09-23 15:06:45.408 267 11781.72 209.95 52542.64 88888.00 2016-09-23 15:06:45.908 267 11781.68 209.91 52542.65 88888.00 2016-09-23 15:06:46.408 267 11781.66 209.89 52542.62 88888.00 2016-09-23 15:06:46.908 267 11781.69 209.86 52542.63 88888.00 2016-09-23 15:06:47.408 267 11781.74 209.91 52542.64 88888.00 2016-09-23 15:06:47.908 267 11781.69 209.91 52542.69 88888.00 2016-09-23 15:06:48.408 267 11781.72 209.90 52542.70 88888.00 2016-09-23 15:06:48.908 267 11781.73 209.92 52542.65 88888.00 2016-09-23 15:06:49.408 267 11781.72 209.92 52542.67 88888.00 2016-09-23 15:06:49.908 267 11781.73 209.95 52542.66 88888.00 2016-09-23 15:06:50.408 267 11781.69 209.92 52542.67 88888.00 2016-09-23 15:06:50.908 267 11781.64 209.92 52542.72 88888.00 2016-09-23 15:06:51.408 267 11781.68 209.89 52542.67 88888.00 2016-09-23 15:06:51.908 267 11781.72 209.83 52542.60 88888.00 2016-09-23 15:06:52.408 267 11781.70 209.84 52542.55 88888.00 2016-09-23 15:06:52.908 267 11781.74 209.83 52542.55 88888.00 2016-09-23 15:06:53.408 267 11781.74 209.81 52542.62 88888.00 2016-09-23 15:06:53.908 267 11781.68 209.83 52542.66 88888.00 2016-09-23 15:06:54.408 267 11781.64 209.83 52542.69 88888.00 2016-09-23 15:06:54.908 267 11781.63 209.82 52542.73 88888.00 2016-09-23 15:06:55.408 267 11781.61 209.77 52542.75 88888.00 2016-09-23 15:06:55.908 267 11781.58 209.75 52542.75 88888.00 2016-09-23 15:06:56.408 267 11781.56 209.75 52542.73 88888.00 2016-09-23 15:06:56.908 267 11781.52 209.74 52542.71 88888.00 2016-09-23 15:06:57.408 267 11781.51 209.76 52542.73 88888.00 2016-09-23 15:06:57.908 267 11781.55 209.75 52542.72 88888.00 2016-09-23 15:06:58.408 267 11781.56 209.76 52542.71 88888.00 2016-09-23 15:06:58.908 267 11781.53 209.75 52542.75 88888.00 2016-09-23 15:06:59.408 267 11781.53 209.72 52542.78 88888.00 2016-09-23 15:06:59.908 267 11781.52 209.72 52542.72 88888.00 2016-09-23 15:07:00.408 267 11781.52 209.71 52542.71 88888.00 2016-09-23 15:07:00.908 267 11781.49 209.71 52542.75 88888.00 2016-09-23 15:07:01.408 267 11781.47 209.66 52542.76 88888.00 2016-09-23 15:07:01.908 267 11781.43 209.64 52542.72 88888.00 2016-09-23 15:07:02.408 267 11781.42 209.61 52542.69 88888.00 2016-09-23 15:07:02.908 267 11781.40 209.65 52542.70 88888.00 2016-09-23 15:07:03.408 267 11781.38 209.62 52542.79 88888.00 2016-09-23 15:07:03.908 267 11781.25 209.62 52542.92 88888.00 2016-09-23 15:07:04.408 267 11780.98 209.64 52543.16 88888.00 2016-09-23 15:07:04.908 267 11780.99 209.58 52543.15 88888.00 2016-09-23 15:07:05.408 267 11781.33 209.51 52542.84 88888.00 2016-09-23 15:07:05.908 267 11781.68 209.47 52542.54 88888.00 2016-09-23 15:07:06.408 267 11781.76 209.48 52542.48 88888.00 2016-09-23 15:07:06.908 267 11781.75 209.46 52542.45 88888.00 2016-09-23 15:07:07.408 267 11781.72 209.45 52542.50 88888.00 2016-09-23 15:07:07.908 267 11781.67 209.45 52542.54 88888.00 2016-09-23 15:07:08.408 267 11781.74 209.42 52542.52 88888.00 2016-09-23 15:07:08.908 267 11781.77 209.38 52542.47 88888.00 2016-09-23 15:07:09.408 267 11781.67 209.38 52542.53 88888.00 2016-09-23 15:07:09.908 267 11781.61 209.35 52542.60 88888.00 2016-09-23 15:07:10.408 267 11781.58 209.33 52542.64 88888.00 2016-09-23 15:07:10.908 267 11781.47 209.37 52542.70 88888.00 2016-09-23 15:07:11.408 267 11781.41 209.37 52542.72 88888.00 2016-09-23 15:07:11.908 267 11781.49 209.35 52542.70 88888.00 2016-09-23 15:07:12.408 267 11781.46 209.36 52542.67 88888.00 2016-09-23 15:07:12.908 267 11781.43 209.36 52542.71 88888.00 2016-09-23 15:07:13.408 267 11781.50 209.31 52542.70 88888.00 2016-09-23 15:07:13.908 267 11781.53 209.28 52542.65 88888.00 2016-09-23 15:07:14.408 267 11781.53 209.29 52542.67 88888.00 2016-09-23 15:07:14.908 267 11781.55 209.26 52542.69 88888.00 2016-09-23 15:07:15.408 267 11781.59 209.27 52542.66 88888.00 2016-09-23 15:07:15.908 267 11781.59 209.23 52542.64 88888.00 2016-09-23 15:07:16.408 267 11781.55 209.16 52542.58 88888.00 2016-09-23 15:07:16.908 267 11781.58 209.21 52542.56 88888.00 2016-09-23 15:07:17.408 267 11781.61 209.22 52542.56 88888.00 2016-09-23 15:07:17.908 267 11781.61 209.18 52542.60 88888.00 2016-09-23 15:07:18.408 267 11781.61 209.15 52542.61 88888.00 2016-09-23 15:07:18.908 267 11781.60 209.14 52542.57 88888.00 2016-09-23 15:07:19.408 267 11781.57 209.12 52542.58 88888.00 2016-09-23 15:07:19.908 267 11781.57 209.09 52542.62 88888.00 2016-09-23 15:07:20.408 267 11781.59 209.06 52542.63 88888.00 2016-09-23 15:07:20.908 267 11781.60 209.09 52542.61 88888.00 2016-09-23 15:07:21.408 267 11781.61 209.13 52542.55 88888.00 2016-09-23 15:07:21.908 267 11781.60 209.15 52542.55 88888.00 2016-09-23 15:07:22.408 267 11781.66 209.11 52542.48 88888.00 2016-09-23 15:07:22.908 267 11781.72 209.12 52542.44 88888.00 2016-09-23 15:07:23.408 267 11781.77 209.09 52542.41 88888.00 2016-09-23 15:07:23.908 267 11781.81 209.04 52542.39 88888.00 2016-09-23 15:07:24.408 267 11781.92 208.99 52542.32 88888.00 2016-09-23 15:07:24.908 267 11781.94 208.94 52542.29 88888.00 2016-09-23 15:07:25.408 267 11781.94 208.87 52542.32 88888.00 2016-09-23 15:07:25.908 267 11781.94 208.90 52542.38 88888.00 2016-09-23 15:07:26.408 267 11781.91 208.89 52542.39 88888.00 2016-09-23 15:07:26.908 267 11781.87 208.92 52542.38 88888.00 2016-09-23 15:07:27.408 267 11781.84 208.94 52542.40 88888.00 2016-09-23 15:07:27.908 267 11781.82 208.95 52542.41 88888.00 2016-09-23 15:07:28.408 267 11781.84 208.97 52542.43 88888.00 2016-09-23 15:07:28.908 267 11781.84 209.00 52542.32 88888.00 2016-09-23 15:07:29.408 267 11781.86 208.97 52542.30 88888.00 2016-09-23 15:07:29.908 267 11781.92 208.94 52542.34 88888.00 2016-09-23 15:07:30.408 267 11781.91 208.99 52542.35 88888.00 2016-09-23 15:07:30.908 267 11781.93 208.98 52542.31 88888.00 2016-09-23 15:07:31.408 267 11782.00 208.98 52542.25 88888.00 2016-09-23 15:07:31.908 267 11782.00 208.96 52542.30 88888.00 2016-09-23 15:07:32.408 267 11781.99 208.97 52542.31 88888.00 2016-09-23 15:07:32.908 267 11781.95 209.00 52542.34 88888.00 2016-09-23 15:07:33.408 267 11781.91 209.05 52542.38 88888.00 2016-09-23 15:07:33.908 267 11781.85 209.05 52542.44 88888.00 2016-09-23 15:07:34.408 267 11781.94 209.05 52542.37 88888.00 2016-09-23 15:07:34.908 267 11781.99 209.03 52542.29 88888.00 2016-09-23 15:07:35.408 267 11782.03 209.02 52542.26 88888.00 2016-09-23 15:07:35.908 267 11782.05 208.99 52542.25 88888.00 2016-09-23 15:07:36.408 267 11782.05 209.03 52542.25 88888.00 2016-09-23 15:07:36.908 267 11782.07 208.99 52542.22 88888.00 2016-09-23 15:07:37.408 267 11782.03 209.02 52542.25 88888.00 2016-09-23 15:07:37.908 267 11782.02 208.99 52542.26 88888.00 2016-09-23 15:07:38.408 267 11782.03 208.98 52542.28 88888.00 2016-09-23 15:07:38.908 267 11782.01 209.02 52542.31 88888.00 2016-09-23 15:07:39.408 267 11782.02 209.03 52542.31 88888.00 2016-09-23 15:07:39.908 267 11782.04 209.04 52542.32 88888.00 2016-09-23 15:07:40.408 267 11782.00 209.06 52542.39 88888.00 2016-09-23 15:07:40.908 267 11781.95 209.07 52542.43 88888.00 2016-09-23 15:07:41.408 267 11781.94 209.09 52542.38 88888.00 2016-09-23 15:07:41.908 267 11781.96 209.06 52542.36 88888.00 2016-09-23 15:07:42.408 267 11781.98 209.08 52542.37 88888.00 2016-09-23 15:07:42.908 267 11781.99 209.11 52542.38 88888.00 2016-09-23 15:07:43.408 267 11781.98 209.12 52542.43 88888.00 2016-09-23 15:07:43.908 267 11781.98 209.11 52542.44 88888.00 2016-09-23 15:07:44.408 267 11781.98 209.12 52542.40 88888.00 2016-09-23 15:07:44.908 267 11782.01 209.08 52542.38 88888.00 2016-09-23 15:07:45.408 267 11782.04 209.04 52542.39 88888.00 2016-09-23 15:07:45.908 267 11782.07 208.99 52542.44 88888.00 2016-09-23 15:07:46.408 267 11782.12 208.96 52542.44 88888.00 2016-09-23 15:07:46.908 267 11782.20 208.94 52542.36 88888.00 2016-09-23 15:07:47.408 267 11782.30 208.89 52542.29 88888.00 2016-09-23 15:07:47.908 267 11782.27 208.90 52542.35 88888.00 2016-09-23 15:07:48.408 267 11782.13 208.94 52542.44 88888.00 2016-09-23 15:07:48.908 267 11781.87 209.03 52542.66 88888.00 2016-09-23 15:07:49.408 267 11781.88 209.06 52542.71 88888.00 2016-09-23 15:07:49.908 267 11781.84 209.03 52542.80 88888.00 2016-09-23 15:07:50.408 267 11781.60 209.03 52543.01 88888.00 2016-09-23 15:07:50.908 267 11781.58 209.03 52543.05 88888.00 2016-09-23 15:07:51.408 267 11781.68 209.04 52543.02 88888.00 2016-09-23 15:07:51.908 267 11781.66 209.06 52543.06 88888.00 2016-09-23 15:07:52.408 267 11781.61 209.04 52543.10 88888.00 2016-09-23 15:07:52.908 267 11781.64 209.06 52543.09 88888.00 2016-09-23 15:07:53.408 267 11781.64 209.06 52543.05 88888.00 2016-09-23 15:07:53.908 267 11781.65 209.05 52543.02 88888.00 2016-09-23 15:07:54.408 267 11781.65 209.04 52543.06 88888.00 2016-09-23 15:07:54.908 267 11781.72 209.03 52543.02 88888.00 2016-09-23 15:07:55.408 267 11781.78 209.03 52543.00 88888.00 2016-09-23 15:07:55.908 267 11781.82 209.03 52542.92 88888.00 2016-09-23 15:07:56.408 267 11781.82 209.05 52542.93 88888.00 2016-09-23 15:07:56.908 267 11781.79 209.07 52542.97 88888.00 2016-09-23 15:07:57.408 267 11781.84 209.11 52543.01 88888.00 2016-09-23 15:07:57.908 267 11781.85 209.07 52543.02 88888.00 2016-09-23 15:07:58.408 267 11781.85 209.07 52543.05 88888.00 2016-09-23 15:07:58.908 267 11781.81 209.09 52543.07 88888.00 2016-09-23 15:07:59.408 267 11781.76 209.09 52543.06 88888.00 2016-09-23 15:07:59.908 267 11781.85 209.11 52543.01 88888.00 2016-09-23 15:08:00.408 267 11781.93 209.11 52542.99 88888.00 2016-09-23 15:08:00.908 267 11781.94 209.12 52542.99 88888.00 2016-09-23 15:08:01.408 267 11781.90 209.12 52543.01 88888.00 2016-09-23 15:08:01.908 267 11781.86 209.14 52543.06 88888.00 2016-09-23 15:08:02.408 267 11781.84 209.14 52543.06 88888.00 2016-09-23 15:08:02.908 267 11781.88 209.12 52543.01 88888.00 2016-09-23 15:08:03.408 267 11781.91 209.14 52542.99 88888.00 2016-09-23 15:08:03.908 267 11781.92 209.19 52542.99 88888.00 2016-09-23 15:08:04.408 267 11781.91 209.19 52542.92 88888.00 2016-09-23 15:08:04.908 267 11781.91 209.14 52542.94 88888.00 2016-09-23 15:08:05.408 267 11781.91 209.14 52542.97 88888.00 2016-09-23 15:08:05.908 267 11781.88 209.18 52542.96 88888.00 2016-09-23 15:08:06.408 267 11781.87 209.22 52542.98 88888.00 2016-09-23 15:08:06.908 267 11781.88 209.22 52543.01 88888.00 2016-09-23 15:08:07.408 267 11781.90 209.22 52543.02 88888.00 2016-09-23 15:08:07.908 267 11781.87 209.19 52542.99 88888.00 2016-09-23 15:08:08.408 267 11781.82 209.18 52543.02 88888.00 2016-09-23 15:08:08.908 267 11781.82 209.21 52543.07 88888.00 2016-09-23 15:08:09.408 267 11781.83 209.19 52543.08 88888.00 2016-09-23 15:08:09.908 267 11781.83 209.22 52543.08 88888.00 2016-09-23 15:08:10.408 267 11781.81 209.19 52543.06 88888.00 2016-09-23 15:08:10.908 267 11781.81 209.18 52543.10 88888.00 2016-09-23 15:08:11.408 267 11781.78 209.19 52543.11 88888.00 2016-09-23 15:08:11.908 267 11781.78 209.23 52543.10 88888.00 2016-09-23 15:08:12.408 267 11781.76 209.21 52543.11 88888.00 2016-09-23 15:08:12.908 267 11781.73 209.19 52543.16 88888.00 2016-09-23 15:08:13.408 267 11781.70 209.15 52543.18 88888.00 2016-09-23 15:08:13.908 267 11781.66 209.09 52543.15 88888.00 2016-09-23 15:08:14.408 267 11781.63 209.14 52543.09 88888.00 2016-09-23 15:08:14.908 267 11781.65 209.14 52543.09 88888.00 2016-09-23 15:08:15.408 267 11781.66 209.09 52543.09 88888.00 2016-09-23 15:08:15.908 267 11781.66 209.06 52543.07 88888.00 2016-09-23 15:08:16.408 267 11781.70 209.04 52543.06 88888.00 2016-09-23 15:08:16.908 267 11781.72 209.05 52543.06 88888.00 2016-09-23 15:08:17.408 267 11781.79 209.02 52542.99 88888.00 2016-09-23 15:08:17.908 267 11781.82 209.03 52542.96 88888.00 2016-09-23 15:08:18.408 267 11781.81 208.99 52542.98 88888.00 2016-09-23 15:08:18.908 267 11781.86 208.98 52542.94 88888.00 2016-09-23 15:08:19.408 267 11781.91 208.96 52542.92 88888.00 2016-09-23 15:08:19.908 267 11781.92 208.95 52542.94 88888.00 2016-09-23 15:08:20.408 267 11781.96 208.94 52542.97 88888.00 2016-09-23 15:08:20.908 267 11782.17 208.86 52542.78 88888.00 2016-09-23 15:08:21.408 267 11782.37 208.79 52542.58 88888.00 2016-09-23 15:08:21.908 267 11782.45 208.78 52542.54 88888.00 2016-09-23 15:08:22.408 267 11782.45 208.74 52542.54 88888.00 2016-09-23 15:08:22.908 267 11781.99 208.79 52542.91 88888.00 2016-09-23 15:08:23.408 267 11781.64 208.92 52543.19 88888.00 2016-09-23 15:08:23.908 267 11781.55 208.92 52543.25 88888.00 2016-09-23 15:08:24.408 267 11781.58 208.85 52543.23 88888.00 2016-09-23 15:08:24.908 267 11781.55 208.84 52543.23 88888.00 2016-09-23 15:08:25.408 267 11781.68 208.82 52543.10 88888.00 2016-09-23 15:08:25.908 267 11781.92 208.76 52542.92 88888.00 2016-09-23 15:08:26.408 267 11781.95 208.78 52542.90 88888.00 2016-09-23 15:08:26.908 267 11782.07 208.78 52542.83 88888.00 2016-09-23 15:08:27.408 267 11782.07 208.78 52542.83 88888.00 2016-09-23 15:08:27.908 267 11782.00 208.80 52542.87 88888.00 2016-09-23 15:08:28.408 267 11781.83 208.88 52542.99 88888.00 2016-09-23 15:08:28.908 267 11781.70 208.86 52543.13 88888.00 2016-09-23 15:08:29.408 267 11781.91 208.78 52543.00 88888.00 2016-09-23 15:08:29.908 267 11781.96 208.78 52542.97 88888.00 2016-09-23 15:08:30.408 267 11782.00 208.76 52542.94 88888.00 2016-09-23 15:08:30.908 267 11782.02 208.76 52542.90 88888.00 2016-09-23 15:08:31.408 267 11782.02 208.74 52542.87 88888.00 2016-09-23 15:08:31.908 267 11781.96 208.75 52542.93 88888.00 2016-09-23 15:08:32.408 267 11781.79 208.77 52543.06 88888.00 2016-09-23 15:08:32.908 267 11781.64 208.78 52543.19 88888.00 2016-09-23 15:08:33.408 267 11781.55 208.88 52543.24 88888.00 2016-09-23 15:08:33.908 267 11781.63 208.90 52543.22 88888.00 2016-09-23 15:08:34.408 267 11781.85 208.82 52543.06 88888.00 2016-09-23 15:08:34.908 267 11782.01 208.76 52542.96 88888.00 2016-09-23 15:08:35.408 267 11782.08 208.76 52542.85 88888.00 2016-09-23 15:08:35.908 267 11782.05 208.79 52542.82 88888.00 2016-09-23 15:08:36.408 267 11782.09 208.80 52542.79 88888.00 2016-09-23 15:08:36.908 267 11782.09 208.83 52542.82 88888.00 2016-09-23 15:08:37.408 267 11782.11 208.87 52542.81 88888.00 2016-09-23 15:08:37.908 267 11782.11 208.90 52542.79 88888.00 2016-09-23 15:08:38.408 267 11782.16 208.86 52542.74 88888.00 2016-09-23 15:08:38.908 267 11782.20 208.84 52542.74 88888.00 2016-09-23 15:08:39.408 267 11782.17 208.82 52542.79 88888.00 2016-09-23 15:08:39.908 267 11782.11 208.83 52542.83 88888.00 2016-09-23 15:08:40.408 267 11782.08 208.85 52542.85 88888.00 2016-09-23 15:08:40.908 267 11782.18 208.84 52542.81 88888.00 2016-09-23 15:08:41.408 267 11782.23 208.85 52542.80 88888.00 2016-09-23 15:08:41.908 267 11782.26 208.85 52542.76 88888.00 2016-09-23 15:08:42.408 267 11782.26 208.84 52542.78 88888.00 2016-09-23 15:08:42.908 267 11782.26 208.83 52542.75 88888.00 2016-09-23 15:08:43.408 267 11782.26 208.84 52542.78 88888.00 2016-09-23 15:08:43.908 267 11782.28 208.86 52542.80 88888.00 2016-09-23 15:08:44.408 267 11782.30 208.85 52542.80 88888.00 2016-09-23 15:08:44.908 267 11782.31 208.86 52542.76 88888.00 2016-09-23 15:08:45.409 267 11782.30 208.86 52542.79 88888.00 2016-09-23 15:08:45.909 267 11782.28 208.86 52542.82 88888.00 2016-09-23 15:08:46.409 267 11782.27 208.90 52542.83 88888.00 2016-09-23 15:08:46.909 267 11782.30 208.90 52542.79 88888.00 2016-09-23 15:08:47.409 267 11782.31 208.88 52542.78 88888.00 2016-09-23 15:08:47.909 267 11782.33 208.89 52542.78 88888.00 2016-09-23 15:08:48.409 267 11782.37 208.92 52542.76 88888.00 2016-09-23 15:08:48.909 267 11782.38 208.92 52542.76 88888.00 2016-09-23 15:08:49.409 267 11782.31 208.90 52542.79 88888.00 2016-09-23 15:08:49.909 267 11782.30 208.89 52542.74 88888.00 2016-09-23 15:08:50.409 267 11782.28 208.89 52542.74 88888.00 2016-09-23 15:08:50.909 267 11782.29 208.89 52542.80 88888.00 2016-09-23 15:08:51.409 267 11782.31 208.86 52542.79 88888.00 2016-09-23 15:08:51.909 267 11782.36 208.87 52542.74 88888.00 2016-09-23 15:08:52.409 267 11782.31 208.88 52542.75 88888.00 2016-09-23 15:08:52.909 267 11782.12 208.92 52542.91 88888.00 2016-09-23 15:08:53.409 267 11782.00 208.94 52543.02 88888.00 2016-09-23 15:08:53.909 267 11782.08 208.97 52542.96 88888.00 2016-09-23 15:08:54.409 267 11781.92 209.00 52543.10 88888.00 2016-09-23 15:08:54.909 267 11781.35 209.07 52543.52 88888.00 2016-09-23 15:08:55.409 267 11781.03 209.06 52543.79 88888.00 2016-09-23 15:08:55.909 267 11780.97 209.03 52543.82 88888.00 2016-09-23 15:08:56.409 267 11780.73 209.14 52543.98 88888.00 2016-09-23 15:08:56.909 267 11780.87 209.11 52543.87 88888.00 2016-09-23 15:08:57.409 267 11780.96 209.09 52543.82 88888.00 2016-09-23 15:08:57.909 267 11780.88 209.12 52543.82 88888.00 2016-09-23 15:08:58.409 267 11780.79 209.18 52543.93 88888.00 2016-09-23 15:08:58.909 267 11780.77 209.19 52543.94 88888.00 2016-09-23 15:08:59.409 267 11780.79 209.18 52543.89 88888.00 2016-09-23 15:08:59.909 267 11780.95 209.17 52543.73 88888.00 2016-09-23 15:09:00.409 267 11781.35 209.13 52543.38 88888.00 2016-09-23 15:09:00.909 267 11781.42 209.07 52543.35 88888.00 2016-09-23 15:09:01.409 267 11781.41 209.05 52543.33 88888.00 2016-09-23 15:09:01.909 267 11781.39 209.09 52543.33 88888.00 2016-09-23 15:09:02.409 267 11781.42 209.13 52543.35 88888.00 2016-09-23 15:09:02.909 267 11781.46 209.14 52543.33 88888.00 2016-09-23 15:09:03.409 267 11781.46 209.12 52543.34 88888.00 2016-09-23 15:09:03.909 267 11781.40 209.07 52543.37 88888.00 2016-09-23 15:09:04.409 267 11781.28 209.08 52543.46 88888.00 2016-09-23 15:09:04.909 267 11781.23 209.09 52543.53 88888.00 2016-09-23 15:09:05.409 267 11781.22 209.12 52543.53 88888.00 2016-09-23 15:09:05.909 267 11781.17 209.13 52543.52 88888.00 2016-09-23 15:09:06.409 267 11781.16 209.12 52543.53 88888.00 2016-09-23 15:09:06.909 267 11781.16 209.14 52543.54 88888.00 2016-09-23 15:09:07.409 267 11781.15 209.13 52543.60 88888.00 2016-09-23 15:09:07.909 267 11781.25 209.17 52543.53 88888.00 2016-09-23 15:09:08.409 267 11781.50 209.14 52543.28 88888.00 2016-09-23 15:09:08.909 267 11781.34 209.13 52543.36 88888.00 2016-09-23 15:09:09.409 267 11781.41 209.09 52543.34 88888.00 2016-09-23 15:09:09.909 267 11781.48 209.12 52543.33 88888.00 2016-09-23 15:09:10.409 267 11781.46 209.16 52543.33 88888.00 2016-09-23 15:09:10.909 267 11781.40 209.16 52543.36 88888.00 2016-09-23 15:09:11.409 267 11781.41 209.16 52543.33 88888.00 2016-09-23 15:09:11.909 267 11781.41 209.14 52543.34 88888.00 2016-09-23 15:09:12.409 267 11781.41 209.21 52543.36 88888.00 2016-09-23 15:09:12.909 267 11781.44 209.24 52543.35 88888.00 2016-09-23 15:09:13.409 267 11781.48 209.23 52543.32 88888.00 2016-09-23 15:09:13.909 267 11781.47 209.18 52543.33 88888.00 2016-09-23 15:09:14.409 267 11781.44 209.13 52543.38 88888.00 2016-09-23 15:09:14.909 267 11781.44 209.17 52543.40 88888.00 2016-09-23 15:09:15.409 267 11781.46 209.15 52543.38 88888.00 2016-09-23 15:09:15.909 267 11781.47 209.13 52543.34 88888.00 2016-09-23 15:09:16.409 267 11781.53 209.16 52543.33 88888.00 2016-09-23 15:09:16.909 267 11781.52 209.18 52543.35 88888.00 2016-09-23 15:09:17.409 267 11781.52 209.18 52543.33 88888.00 2016-09-23 15:09:17.909 267 11781.56 209.16 52543.33 88888.00 2016-09-23 15:09:18.409 267 11781.56 209.14 52543.34 88888.00 2016-09-23 15:09:18.909 267 11781.56 209.15 52543.35 88888.00 2016-09-23 15:09:19.409 267 11781.59 209.15 52543.35 88888.00 2016-09-23 15:09:19.909 267 11781.56 209.14 52543.42 88888.00 2016-09-23 15:09:20.409 267 11781.47 209.14 52543.51 88888.00 2016-09-23 15:09:20.909 267 11781.53 209.15 52543.43 88888.00 2016-09-23 15:09:21.409 267 11781.33 209.22 52543.58 88888.00 2016-09-23 15:09:21.909 267 11780.89 209.34 52543.94 88888.00 2016-09-23 15:09:22.409 267 11780.93 209.32 52543.90 88888.00 2016-09-23 15:09:22.909 267 11781.00 209.27 52543.86 88888.00 2016-09-23 15:09:23.409 267 11781.02 209.27 52543.87 88888.00 2016-09-23 15:09:23.909 267 11781.07 209.28 52543.87 88888.00 2016-09-23 15:09:24.409 267 11781.15 209.26 52543.75 88888.00 2016-09-23 15:09:24.909 267 11781.26 209.24 52543.69 88888.00 2016-09-23 15:09:25.409 267 11781.28 209.21 52543.68 88888.00 2016-09-23 15:09:25.909 267 11781.33 209.18 52543.66 88888.00 2016-09-23 15:09:26.409 267 11781.35 209.16 52543.62 88888.00 2016-09-23 15:09:26.909 267 11781.30 209.16 52543.62 88888.00 2016-09-23 15:09:27.409 267 11781.30 209.17 52543.62 88888.00 2016-09-23 15:09:27.909 267 11781.51 209.14 52543.47 88888.00 2016-09-23 15:09:28.409 267 11781.73 209.14 52543.33 88888.00 2016-09-23 15:09:28.909 267 11781.76 209.17 52543.31 88888.00 2016-09-23 15:09:29.409 267 11781.85 209.15 52543.19 88888.00 2016-09-23 15:09:29.909 267 11781.99 209.16 52543.13 88888.00 2016-09-23 15:09:30.409 267 11781.99 209.17 52543.13 88888.00 2016-09-23 15:09:30.909 267 11781.88 209.17 52543.16 88888.00 2016-09-23 15:09:31.409 267 11781.95 209.12 52543.06 88888.00 2016-09-23 15:09:31.909 267 11781.99 209.15 52543.06 88888.00 2016-09-23 15:09:32.409 267 11781.96 209.18 52543.10 88888.00 2016-09-23 15:09:32.909 267 11781.93 209.19 52543.15 88888.00 2016-09-23 15:09:33.409 267 11781.96 209.17 52543.10 88888.00 2016-09-23 15:09:33.909 267 11782.03 209.17 52543.07 88888.00 2016-09-23 15:09:34.409 267 11782.05 209.16 52543.06 88888.00 2016-09-23 15:09:34.909 267 11782.04 209.14 52543.07 88888.00 2016-09-23 15:09:35.409 267 11782.05 209.17 52543.13 88888.00 2016-09-23 15:09:35.909 267 11782.02 209.18 52543.13 88888.00 2016-09-23 15:09:36.409 267 11781.99 209.18 52543.13 88888.00 2016-09-23 15:09:36.909 267 11781.87 209.21 52543.17 88888.00 2016-09-23 15:09:37.409 267 11781.93 209.18 52543.14 88888.00 2016-09-23 15:09:37.909 267 11781.95 209.21 52543.14 88888.00 2016-09-23 15:09:38.409 267 11781.91 209.22 52543.23 88888.00 2016-09-23 15:09:38.909 267 11781.87 209.27 52543.29 88888.00 2016-09-23 15:09:39.409 267 11781.90 209.27 52543.23 88888.00 2016-09-23 15:09:39.909 267 11781.87 209.25 52543.19 88888.00 2016-09-23 15:09:40.409 267 11781.96 209.21 52543.13 88888.00 2016-09-23 15:09:40.909 267 11782.02 209.22 52543.10 88888.00 2016-09-23 15:09:41.409 267 11781.96 209.23 52543.15 88888.00 2016-09-23 15:09:41.909 267 11781.86 209.23 52543.24 88888.00 2016-09-23 15:09:42.409 267 11781.78 209.25 52543.32 88888.00 2016-09-23 15:09:42.909 267 11781.77 209.28 52543.34 88888.00 2016-09-23 15:09:43.409 267 11781.82 209.26 52543.32 88888.00 2016-09-23 15:09:43.909 267 11781.76 209.25 52543.32 88888.00 2016-09-23 15:09:44.409 267 11781.82 209.26 52543.29 88888.00 2016-09-23 15:09:44.909 267 11781.86 209.26 52543.24 88888.00 2016-09-23 15:09:45.409 267 11781.83 209.23 52543.27 88888.00 2016-09-23 15:09:45.909 267 11781.77 209.24 52543.36 88888.00 2016-09-23 15:09:46.409 267 11781.84 209.25 52543.29 88888.00 2016-09-23 15:09:46.909 267 11781.90 209.25 52543.24 88888.00 2016-09-23 15:09:47.409 267 11781.87 209.22 52543.26 88888.00 2016-09-23 15:09:47.909 267 11781.86 209.19 52543.29 88888.00 2016-09-23 15:09:48.409 267 11781.87 209.21 52543.27 88888.00 2016-09-23 15:09:48.909 267 11781.85 209.18 52543.28 88888.00 2016-09-23 15:09:49.409 267 11781.87 209.22 52543.28 88888.00 2016-09-23 15:09:49.909 267 11781.88 209.25 52543.28 88888.00 2016-09-23 15:09:50.409 267 11781.75 209.22 52543.42 88888.00 2016-09-23 15:09:50.909 267 11781.90 209.18 52543.31 88888.00 2016-09-23 15:09:51.409 267 11781.99 209.19 52543.23 88888.00 2016-09-23 15:09:51.909 267 11782.02 209.16 52543.20 88888.00 2016-09-23 15:09:52.409 267 11782.03 209.11 52543.18 88888.00 2016-09-23 15:09:52.909 267 11782.04 209.12 52543.15 88888.00 2016-09-23 15:09:53.409 267 11782.00 209.11 52543.10 88888.00 2016-09-23 15:09:53.909 267 11782.04 209.11 52543.11 88888.00 2016-09-23 15:09:54.409 267 11782.09 209.09 52543.11 88888.00 2016-09-23 15:09:54.909 267 11781.98 209.11 52543.19 88888.00 2016-09-23 15:09:55.409 267 11782.03 209.09 52543.15 88888.00 2016-09-23 15:09:55.909 267 11782.03 209.12 52543.15 88888.00 2016-09-23 15:09:56.409 267 11781.90 209.14 52543.28 88888.00 2016-09-23 15:09:56.909 267 11781.82 209.15 52543.34 88888.00 2016-09-23 15:09:57.409 267 11781.82 209.15 52543.35 88888.00 2016-09-23 15:09:57.909 267 11781.85 209.12 52543.33 88888.00 2016-09-23 15:09:58.409 267 11781.85 209.08 52543.27 88888.00 2016-09-23 15:09:58.909 267 11781.85 209.08 52543.27 88888.00 2016-09-23 15:09:59.409 267 11781.83 209.08 52543.32 88888.00 2016-09-23 15:09:59.909 267 11781.82 209.07 52543.31 88888.00 2016-09-23 15:10:00.409 267 11781.79 209.04 52543.34 88888.00 2016-09-23 15:10:00.909 267 11781.76 209.08 52543.40 88888.00 2016-09-23 15:10:01.409 267 11781.64 209.14 52543.51 88888.00 2016-09-23 15:10:01.909 267 11781.55 209.09 52543.59 88888.00 2016-09-23 15:10:02.409 267 11781.58 209.05 52543.60 88888.00 2016-09-23 15:10:02.909 267 11781.53 209.03 52543.60 88888.00 2016-09-23 15:10:03.409 267 11781.07 209.22 52543.97 88888.00 2016-09-23 15:10:03.909 267 11780.89 209.29 52544.14 88888.00 2016-09-23 15:10:04.409 267 11780.87 209.25 52544.14 88888.00 2016-09-23 15:10:04.909 267 11781.13 209.23 52543.88 88888.00 2016-09-23 15:10:05.409 267 11781.44 209.12 52543.63 88888.00 2016-09-23 15:10:05.909 267 11781.41 209.13 52543.68 88888.00 2016-09-23 15:10:06.409 267 11781.50 209.12 52543.64 88888.00 2016-09-23 15:10:06.909 267 11781.51 209.06 52543.57 88888.00 2016-09-23 15:10:07.409 267 11781.65 209.02 52543.46 88888.00 2016-09-23 15:10:07.909 267 11781.73 208.98 52543.41 88888.00 2016-09-23 15:10:08.409 267 11781.64 208.98 52543.49 88888.00 2016-09-23 15:10:08.909 267 11781.57 208.96 52543.47 88888.00 2016-09-23 15:10:09.409 267 11781.55 208.98 52543.53 88888.00 2016-09-23 15:10:09.909 267 11781.55 209.00 52543.58 88888.00 2016-09-23 15:10:10.409 267 11781.57 209.02 52543.55 88888.00 2016-09-23 15:10:10.909 267 11781.55 208.96 52543.55 88888.00 2016-09-23 15:10:11.409 267 11781.53 208.90 52543.50 88888.00 2016-09-23 15:10:11.909 267 11781.64 208.99 52543.36 88888.00 2016-09-23 15:10:12.409 267 11781.67 209.04 52543.37 88888.00 2016-09-23 15:10:12.909 267 11781.68 209.03 52543.35 88888.00 2016-09-23 15:10:13.409 267 11781.67 209.04 52543.42 88888.00 2016-09-23 15:10:13.909 267 11781.65 209.07 52543.42 88888.00 2016-09-23 15:10:14.409 267 11781.64 209.13 52543.44 88888.00 2016-09-23 15:10:14.909 267 11781.58 209.11 52543.49 88888.00 2016-09-23 15:10:15.409 267 11781.55 209.05 52543.52 88888.00 2016-09-23 15:10:15.909 267 11781.60 209.05 52543.46 88888.00 2016-09-23 15:10:16.409 267 11781.65 209.03 52543.43 88888.00 2016-09-23 15:10:16.909 267 11781.64 209.04 52543.43 88888.00 2016-09-23 15:10:17.409 267 11781.49 209.06 52543.47 88888.00 2016-09-23 15:10:17.909 267 11781.17 209.11 52543.71 88888.00 2016-09-23 15:10:18.409 267 11780.97 209.12 52543.89 88888.00 2016-09-23 15:10:18.909 267 11780.96 209.15 52543.87 88888.00 2016-09-23 15:10:19.409 267 11780.88 209.19 52543.86 88888.00 2016-09-23 15:10:19.909 267 11781.12 209.12 52543.64 88888.00 2016-09-23 15:10:20.409 267 11781.23 209.05 52543.54 88888.00 2016-09-23 15:10:20.909 267 11781.38 209.02 52543.42 88888.00 2016-09-23 15:10:21.409 267 11781.43 209.08 52543.42 88888.00 2016-09-23 15:10:21.909 267 11781.09 209.18 52543.72 88888.00 2016-09-23 15:10:22.409 267 11781.14 209.13 52543.70 88888.00 2016-09-23 15:10:22.909 267 11781.41 209.05 52543.45 88888.00 2016-09-23 15:10:23.409 267 11781.53 209.06 52543.28 88888.00 2016-09-23 15:10:23.909 267 11781.60 209.03 52543.19 88888.00 2016-09-23 15:10:24.409 267 11781.65 209.02 52543.17 88888.00 2016-09-23 15:10:24.909 267 11781.66 209.08 52543.15 88888.00 2016-09-23 15:10:25.409 267 11781.72 209.08 52543.09 88888.00 2016-09-23 15:10:25.909 267 11781.76 209.06 52543.07 88888.00 2016-09-23 15:10:26.409 267 11782.00 209.06 52542.90 88888.00 2016-09-23 15:10:26.909 267 11782.12 209.03 52542.80 88888.00 2016-09-23 15:10:27.409 267 11781.94 209.08 52542.97 88888.00 2016-09-23 15:10:27.909 267 11781.15 209.18 52543.58 88888.00 2016-09-23 15:10:28.409 267 11780.72 209.21 52543.93 88888.00 2016-09-23 15:10:28.909 267 11780.65 209.19 52543.99 88888.00 2016-09-23 15:10:29.409 267 11780.87 209.16 52543.81 88888.00 2016-09-23 15:10:29.909 267 11780.98 209.09 52543.71 88888.00 2016-09-23 15:10:30.409 267 11781.16 209.07 52543.52 88888.00 2016-09-23 15:10:30.909 267 11781.19 209.07 52543.47 88888.00 2016-09-23 15:10:31.409 267 11781.25 209.08 52543.40 88888.00 2016-09-23 15:10:31.909 267 11781.19 209.07 52543.47 88888.00 2016-09-23 15:10:32.409 267 11781.16 209.03 52543.52 88888.00 2016-09-23 15:10:32.909 267 11781.17 209.00 52543.46 88888.00 2016-09-23 15:10:33.409 267 11781.08 209.05 52543.53 88888.00 2016-09-23 15:10:33.909 267 11781.06 209.03 52543.58 88888.00 2016-09-23 15:10:34.409 267 11781.16 209.03 52543.49 88888.00 2016-09-23 15:10:34.909 267 11781.42 209.02 52543.29 88888.00 2016-09-23 15:10:35.409 267 11781.49 209.03 52543.26 88888.00 2016-09-23 15:10:35.909 267 11781.53 209.04 52543.22 88888.00 2016-09-23 15:10:36.409 267 11781.52 209.02 52543.18 88888.00 2016-09-23 15:10:36.909 267 11781.41 208.97 52543.25 88888.00 2016-09-23 15:10:37.409 267 11781.38 208.99 52543.33 88888.00 2016-09-23 15:10:37.909 267 11781.23 209.04 52543.46 88888.00 2016-09-23 15:10:38.409 267 11781.32 209.03 52543.34 88888.00 2016-09-23 15:10:38.909 267 11781.38 209.04 52543.31 88888.00 2016-09-23 15:10:39.409 267 11781.40 209.04 52543.34 88888.00 2016-09-23 15:10:39.909 267 11781.38 209.04 52543.32 88888.00 2016-09-23 15:10:40.409 267 11781.33 209.05 52543.32 88888.00 2016-09-23 15:10:40.909 267 11781.26 209.07 52543.35 88888.00 2016-09-23 15:10:41.409 267 11781.20 209.07 52543.41 88888.00 2016-09-23 15:10:41.909 267 11781.13 209.13 52543.44 88888.00 2016-09-23 15:10:42.409 267 11781.12 209.15 52543.49 88888.00 2016-09-23 15:10:42.909 267 11781.08 209.13 52543.49 88888.00 2016-09-23 15:10:43.409 267 11780.99 209.17 52543.53 88888.00 2016-09-23 15:10:43.909 267 11780.91 209.24 52543.61 88888.00 2016-09-23 15:10:44.409 267 11780.95 209.26 52543.60 88888.00 2016-09-23 15:10:44.909 267 11780.97 209.29 52543.60 88888.00 2016-09-23 15:10:45.409 267 11780.97 209.31 52543.54 88888.00 2016-09-23 15:10:45.909 267 11781.05 209.31 52543.47 88888.00 2016-09-23 15:10:46.409 267 11781.20 209.27 52543.38 88888.00 2016-09-23 15:10:46.909 267 11781.26 209.27 52543.29 88888.00 2016-09-23 15:10:47.409 267 11781.32 209.26 52543.25 88888.00 2016-09-23 15:10:47.909 267 11781.37 209.25 52543.24 88888.00 2016-09-23 15:10:48.409 267 11781.48 209.27 52543.16 88888.00 2016-09-23 15:10:48.909 267 11781.44 209.27 52543.17 88888.00 2016-09-23 15:10:49.409 267 11781.32 209.29 52543.29 88888.00 2016-09-23 15:10:49.909 267 11781.38 209.29 52543.26 88888.00 2016-09-23 15:10:50.409 267 11781.53 209.29 52543.16 88888.00 2016-09-23 15:10:50.909 267 11781.59 209.32 52543.08 88888.00 2016-09-23 15:10:51.409 267 11781.61 209.32 52543.09 88888.00 2016-09-23 15:10:51.909 267 11781.63 209.35 52543.10 88888.00 2016-09-23 15:10:52.409 267 11781.58 209.38 52543.08 88888.00 2016-09-23 15:10:52.909 267 11781.60 209.37 52543.06 88888.00 2016-09-23 15:10:53.409 267 11781.73 209.43 52542.99 88888.00 2016-09-23 15:10:53.909 267 11781.79 209.46 52542.94 88888.00 2016-09-23 15:10:54.409 267 11781.91 209.45 52542.83 88888.00 2016-09-23 15:10:54.909 267 11781.94 209.47 52542.79 88888.00 2016-09-23 15:10:55.409 267 11781.98 209.47 52542.82 88888.00 2016-09-23 15:10:55.909 267 11781.99 209.45 52542.83 88888.00 2016-09-23 15:10:56.409 267 11781.96 209.43 52542.83 88888.00 2016-09-23 15:10:56.909 267 11781.96 209.45 52542.82 88888.00 2016-09-23 15:10:57.409 267 11781.96 209.47 52542.82 88888.00 2016-09-23 15:10:57.909 267 11781.96 209.48 52542.87 88888.00 2016-09-23 15:10:58.409 267 11781.94 209.53 52542.87 88888.00 2016-09-23 15:10:58.909 267 11781.93 209.57 52542.87 88888.00 2016-09-23 15:10:59.409 267 11781.96 209.56 52542.87 88888.00 2016-09-23 15:10:59.909 267 11781.88 209.55 52542.84 88888.00 2016-09-23 15:11:00.409 267 11781.85 209.60 52542.81 88888.00 2016-09-23 15:11:00.909 267 11781.87 209.61 52542.78 88888.00 2016-09-23 15:11:01.409 267 11781.88 209.62 52542.80 88888.00 2016-09-23 15:11:01.909 267 11781.85 209.61 52542.84 88888.00 2016-09-23 15:11:02.409 267 11781.87 209.57 52542.84 88888.00 2016-09-23 15:11:02.909 267 11781.94 209.56 52542.80 88888.00 2016-09-23 15:11:03.409 267 11781.93 209.56 52542.81 88888.00 2016-09-23 15:11:03.909 267 11781.91 209.60 52542.80 88888.00 2016-09-23 15:11:04.409 267 11781.96 209.60 52542.78 88888.00 2016-09-23 15:11:04.909 267 11781.93 209.61 52542.79 88888.00 2016-09-23 15:11:05.409 267 11781.92 209.62 52542.79 88888.00 2016-09-23 15:11:05.909 267 11781.87 209.62 52542.79 88888.00 2016-09-23 15:11:06.409 267 11781.86 209.61 52542.79 88888.00 2016-09-23 15:11:06.909 267 11781.88 209.60 52542.78 88888.00 2016-09-23 15:11:07.409 267 11781.92 209.61 52542.73 88888.00 2016-09-23 15:11:07.909 267 11781.94 209.56 52542.72 88888.00 2016-09-23 15:11:08.409 267 11781.92 209.54 52542.71 88888.00 2016-09-23 15:11:08.909 267 11781.87 209.54 52542.76 88888.00 2016-09-23 15:11:09.409 267 11781.91 209.57 52542.76 88888.00 2016-09-23 15:11:09.909 267 11781.93 209.60 52542.78 88888.00 2016-09-23 15:11:10.409 267 11781.94 209.56 52542.80 88888.00 2016-09-23 15:11:10.909 267 11781.87 209.56 52542.88 88888.00 2016-09-23 15:11:11.409 267 11781.85 209.53 52542.89 88888.00 2016-09-23 15:11:11.909 267 11781.85 209.51 52542.92 88888.00 2016-09-23 15:11:12.409 267 11781.91 209.50 52542.90 88888.00 2016-09-23 15:11:12.909 267 11781.93 209.52 52542.87 88888.00 2016-09-23 15:11:13.409 267 11781.96 209.51 52542.79 88888.00 2016-09-23 15:11:13.909 267 11781.95 209.52 52542.79 88888.00 2016-09-23 15:11:14.409 267 11781.99 209.48 52542.76 88888.00 2016-09-23 15:11:14.909 267 11782.02 209.41 52542.72 88888.00 2016-09-23 15:11:15.409 267 11782.03 209.40 52542.69 88888.00 2016-09-23 15:11:15.909 267 11782.07 209.37 52542.62 88888.00 2016-09-23 15:11:16.409 267 11782.07 209.34 52542.60 88888.00 2016-09-23 15:11:16.909 267 11782.08 209.34 52542.60 88888.00 2016-09-23 15:11:17.409 267 11782.12 209.31 52542.56 88888.00 2016-09-23 15:11:17.909 267 11782.13 209.29 52542.58 88888.00 2016-09-23 15:11:18.409 267 11782.13 209.23 52542.56 88888.00 2016-09-23 15:11:18.909 267 11782.13 209.24 52542.58 88888.00 2016-09-23 15:11:19.409 267 11782.14 209.23 52542.60 88888.00 2016-09-23 15:11:19.909 267 11782.12 209.23 52542.64 88888.00 2016-09-23 15:11:20.410 267 11782.08 209.23 52542.70 88888.00 2016-09-23 15:11:20.910 267 11782.03 209.22 52542.70 88888.00 2016-09-23 15:11:21.410 267 11782.04 209.19 52542.67 88888.00 2016-09-23 15:11:21.910 267 11782.03 209.19 52542.70 88888.00 2016-09-23 15:11:22.410 267 11782.02 209.21 52542.75 88888.00 2016-09-23 15:11:22.910 267 11782.01 209.26 52542.73 88888.00 2016-09-23 15:11:23.410 267 11781.76 209.26 52542.94 88888.00 2016-09-23 15:11:23.910 267 11781.84 209.25 52542.85 88888.00 2016-09-23 15:11:24.410 267 11782.13 209.21 52542.57 88888.00 2016-09-23 15:11:24.910 267 11782.17 209.21 52542.53 88888.00 2016-09-23 15:11:25.410 267 11782.12 209.19 52542.57 88888.00 2016-09-23 15:11:25.910 267 11782.05 209.17 52542.57 88888.00 2016-09-23 15:11:26.410 267 11782.03 209.19 52542.58 88888.00 2016-09-23 15:11:26.910 267 11782.08 209.16 52542.61 88888.00 2016-09-23 15:11:27.410 267 11782.12 209.15 52542.62 88888.00 2016-09-23 15:11:27.910 267 11782.09 209.16 52542.58 88888.00 2016-09-23 15:11:28.410 267 11782.10 209.17 52542.58 88888.00 2016-09-23 15:11:28.910 267 11782.11 209.14 52542.57 88888.00 2016-09-23 15:11:29.410 267 11782.13 209.13 52542.55 88888.00 2016-09-23 15:11:29.910 267 11782.12 209.15 52542.60 88888.00 2016-09-23 15:11:30.410 267 11782.09 209.12 52542.67 88888.00 2016-09-23 15:11:30.910 267 11782.12 209.11 52542.64 88888.00 2016-09-23 15:11:31.410 267 11782.13 209.11 52542.61 88888.00 2016-09-23 15:11:31.910 267 11782.08 209.09 52542.61 88888.00 2016-09-23 15:11:32.410 267 11782.09 209.08 52542.61 88888.00 2016-09-23 15:11:32.910 267 11782.00 209.04 52542.65 88888.00 2016-09-23 15:11:33.410 267 11781.95 209.04 52542.69 88888.00 2016-09-23 15:11:33.910 267 11781.96 209.04 52542.66 88888.00 2016-09-23 15:11:34.410 267 11781.93 209.08 52542.64 88888.00 2016-09-23 15:11:34.910 267 11781.92 209.07 52542.63 88888.00 2016-09-23 15:11:35.410 267 11781.90 209.08 52542.66 88888.00 2016-09-23 15:11:35.910 267 11781.90 209.09 52542.66 88888.00 2016-09-23 15:11:36.410 267 11781.90 209.08 52542.66 88888.00 2016-09-23 15:11:36.910 267 11781.92 209.03 52542.65 88888.00 2016-09-23 15:11:37.410 267 11781.92 208.99 52542.70 88888.00 2016-09-23 15:11:37.910 267 11781.87 208.97 52542.66 88888.00 2016-09-23 15:11:38.410 267 11781.86 209.00 52542.66 88888.00 2016-09-23 15:11:38.910 267 11781.93 208.99 52542.67 88888.00 2016-09-23 15:11:39.410 267 11781.93 208.92 52542.67 88888.00 2016-09-23 15:11:39.910 267 11781.92 208.85 52542.67 88888.00 2016-09-23 15:11:40.410 267 11782.02 208.88 52542.58 88888.00 2016-09-23 15:11:40.910 267 11781.99 208.93 52542.63 88888.00 2016-09-23 15:11:41.410 267 11781.96 208.92 52542.66 88888.00 2016-09-23 15:11:41.910 267 11781.91 208.89 52542.69 88888.00 2016-09-23 15:11:42.410 267 11781.92 208.86 52542.70 88888.00 2016-09-23 15:11:42.910 267 11781.93 208.84 52542.71 88888.00 2016-09-23 15:11:43.410 267 11781.90 208.79 52542.75 88888.00 2016-09-23 15:11:43.910 267 11781.84 208.82 52542.76 88888.00 2016-09-23 15:11:44.410 267 11781.85 208.76 52542.75 88888.00 2016-09-23 15:11:44.910 267 11781.90 208.73 52542.69 88888.00 2016-09-23 15:11:45.410 267 11781.91 208.73 52542.70 88888.00 2016-09-23 15:11:45.910 267 11781.92 208.75 52542.70 88888.00 2016-09-23 15:11:46.410 267 11781.94 208.69 52542.63 88888.00 2016-09-23 15:11:46.910 267 11781.95 208.70 52542.64 88888.00 2016-09-23 15:11:47.410 267 11781.98 208.67 52542.63 88888.00 2016-09-23 15:11:47.910 267 11782.03 208.67 52542.65 88888.00 2016-09-23 15:11:48.410 267 11782.02 208.65 52542.66 88888.00 2016-09-23 15:11:48.910 267 11782.00 208.60 52542.60 88888.00 2016-09-23 15:11:49.410 267 11782.02 208.66 52542.56 88888.00 2016-09-23 15:11:49.910 267 11782.04 208.61 52542.55 88888.00 2016-09-23 15:11:50.410 267 11782.04 208.59 52542.55 88888.00 2016-09-23 15:11:50.910 267 11782.03 208.59 52542.54 88888.00 2016-09-23 15:11:51.410 267 11782.07 208.57 52542.52 88888.00 2016-09-23 15:11:51.910 267 11782.12 208.54 52542.52 88888.00 2016-09-23 15:11:52.410 267 11782.11 208.51 52542.49 88888.00 2016-09-23 15:11:52.910 267 11782.11 208.51 52542.48 88888.00 2016-09-23 15:11:53.410 267 11782.11 208.53 52542.46 88888.00 2016-09-23 15:11:53.910 267 11782.09 208.49 52542.49 88888.00 2016-09-23 15:11:54.410 267 11782.08 208.55 52542.52 88888.00 2016-09-23 15:11:54.910 267 11782.03 208.58 52542.53 88888.00 2016-09-23 15:11:55.410 267 11782.02 208.51 52542.48 88888.00 2016-09-23 15:11:55.910 267 11781.98 208.48 52542.53 88888.00 2016-09-23 15:11:56.410 267 11782.00 208.47 52542.46 88888.00 2016-09-23 15:11:56.910 267 11782.03 208.49 52542.47 88888.00 2016-09-23 15:11:57.410 267 11782.04 208.55 52542.50 88888.00 2016-09-23 15:11:57.910 267 11782.09 208.50 52542.52 88888.00 2016-09-23 15:11:58.410 267 11782.08 208.49 52542.54 88888.00 2016-09-23 15:11:58.910 267 11782.08 208.53 52542.53 88888.00 2016-09-23 15:11:59.410 267 11782.08 208.48 52542.54 88888.00 2016-09-23 15:11:59.910 267 11782.10 208.44 52542.54 88888.00 2016-09-23 15:12:00.410 267 11782.10 208.46 52542.52 88888.00 2016-09-23 15:12:00.910 267 11782.09 208.47 52542.52 88888.00 2016-09-23 15:12:01.410 267 11782.05 208.47 52542.48 88888.00 2016-09-23 15:12:01.910 267 11782.05 208.46 52542.48 88888.00 2016-09-23 15:12:02.410 267 11782.05 208.45 52542.48 88888.00 2016-09-23 15:12:02.910 267 11782.01 208.45 52542.49 88888.00 2016-09-23 15:12:03.410 267 11782.03 208.46 52542.50 88888.00 2016-09-23 15:12:03.910 267 11782.02 208.50 52542.53 88888.00 2016-09-23 15:12:04.410 267 11782.00 208.46 52542.55 88888.00 2016-09-23 15:12:04.910 267 11781.98 208.49 52542.54 88888.00 2016-09-23 15:12:05.410 267 11781.95 208.50 52542.57 88888.00 2016-09-23 15:12:05.910 267 11781.87 208.54 52542.60 88888.00 2016-09-23 15:12:06.410 267 11781.83 208.50 52542.64 88888.00 2016-09-23 15:12:06.910 267 11781.67 208.54 52542.76 88888.00 2016-09-23 15:12:07.410 267 11781.74 208.59 52542.69 88888.00 2016-09-23 15:12:07.910 267 11781.79 208.59 52542.63 88888.00 2016-09-23 15:12:08.410 267 11781.81 208.58 52542.62 88888.00 2016-09-23 15:12:08.910 267 11781.87 208.61 52542.54 88888.00 2016-09-23 15:12:09.410 267 11781.90 208.65 52542.53 88888.00 2016-09-23 15:12:09.910 267 11781.90 208.67 52542.56 88888.00 2016-09-23 15:12:10.410 267 11781.91 208.60 52542.55 88888.00 2016-09-23 15:12:10.910 267 11781.91 208.58 52542.49 88888.00 2016-09-23 15:12:11.410 267 11781.91 208.60 52542.49 88888.00 2016-09-23 15:12:11.910 267 11781.90 208.61 52542.55 88888.00 2016-09-23 15:12:12.410 267 11781.87 208.65 52542.57 88888.00 2016-09-23 15:12:12.910 267 11781.86 208.68 52542.53 88888.00 2016-09-23 15:12:13.410 267 11781.87 208.73 52542.53 88888.00 2016-09-23 15:12:13.910 267 11781.86 208.75 52542.56 88888.00 2016-09-23 15:12:14.410 267 11781.90 208.77 52542.53 88888.00 2016-09-23 15:12:14.910 267 11781.92 208.77 52542.53 88888.00 2016-09-23 15:12:15.410 267 11781.88 208.77 52542.57 88888.00 2016-09-23 15:12:15.910 267 11781.81 208.77 52542.64 88888.00 2016-09-23 15:12:16.410 267 11781.83 208.79 52542.63 88888.00 2016-09-23 15:12:16.910 267 11781.82 208.80 52542.58 88888.00 2016-09-23 15:12:17.410 267 11781.84 208.79 52542.56 88888.00 2016-09-23 15:12:17.910 267 11781.82 208.84 52542.58 88888.00 2016-09-23 15:12:18.410 267 11781.77 208.86 52542.58 88888.00 2016-09-23 15:12:18.910 267 11781.73 208.85 52542.55 88888.00 2016-09-23 15:12:19.410 267 11781.74 208.85 52542.50 88888.00 2016-09-23 15:12:19.910 267 11781.76 208.83 52542.50 88888.00 2016-09-23 15:12:20.410 267 11781.73 208.86 52542.53 88888.00 2016-09-23 15:12:20.910 267 11781.68 208.86 52542.49 88888.00 2016-09-23 15:12:21.410 267 11781.67 208.84 52542.50 88888.00 2016-09-23 15:12:21.910 267 11781.72 208.85 52542.52 88888.00 2016-09-23 15:12:22.410 267 11781.76 208.85 52542.49 88888.00 2016-09-23 15:12:22.910 267 11781.74 208.87 52542.49 88888.00 2016-09-23 15:12:23.410 267 11781.73 208.87 52542.48 88888.00 2016-09-23 15:12:23.910 267 11781.73 208.86 52542.47 88888.00 2016-09-23 15:12:24.410 267 11781.74 208.85 52542.52 88888.00 2016-09-23 15:12:24.910 267 11781.76 208.87 52542.49 88888.00 2016-09-23 15:12:25.410 267 11781.78 208.85 52542.44 88888.00 2016-09-23 15:12:25.910 267 11781.84 208.85 52542.43 88888.00 2016-09-23 15:12:26.410 267 11781.86 208.86 52542.43 88888.00 2016-09-23 15:12:26.910 267 11781.88 208.86 52542.44 88888.00 2016-09-23 15:12:27.410 267 11781.88 208.89 52542.44 88888.00 2016-09-23 15:12:27.910 267 11781.96 208.88 52542.32 88888.00 2016-09-23 15:12:28.410 267 11782.00 208.89 52542.27 88888.00 2016-09-23 15:12:28.910 267 11782.03 208.87 52542.29 88888.00 2016-09-23 15:12:29.410 267 11782.07 208.84 52542.30 88888.00 2016-09-23 15:12:29.910 267 11782.05 208.85 52542.32 88888.00 2016-09-23 15:12:30.410 267 11782.04 208.85 52542.29 88888.00 2016-09-23 15:12:30.910 267 11782.07 208.85 52542.29 88888.00 2016-09-23 15:12:31.410 267 11782.13 208.87 52542.34 88888.00 2016-09-23 15:12:31.910 267 11782.16 208.86 52542.31 88888.00 2016-09-23 15:12:32.410 267 11782.17 208.85 52542.27 88888.00 2016-09-23 15:12:32.910 267 11782.21 208.83 52542.23 88888.00 2016-09-23 15:12:33.410 267 11782.25 208.85 52542.25 88888.00 2016-09-23 15:12:33.910 267 11782.25 208.85 52542.25 88888.00 2016-09-23 15:12:34.410 267 11782.21 208.85 52542.26 88888.00 2016-09-23 15:12:34.910 267 11782.18 208.88 52542.26 88888.00 2016-09-23 15:12:35.410 267 11782.16 208.87 52542.35 88888.00 2016-09-23 15:12:35.910 267 11782.11 208.86 52542.44 88888.00 2016-09-23 15:12:36.410 267 11782.18 208.87 52542.41 88888.00 2016-09-23 15:12:36.910 267 11782.20 208.87 52542.37 88888.00 2016-09-23 15:12:37.410 267 11782.22 208.86 52542.37 88888.00 2016-09-23 15:12:37.910 267 11782.23 208.84 52542.38 88888.00 2016-09-23 15:12:38.410 267 11782.21 208.84 52542.39 88888.00 2016-09-23 15:12:38.910 267 11782.20 208.89 52542.43 88888.00 2016-09-23 15:12:39.410 267 11782.23 208.88 52542.46 88888.00 2016-09-23 15:12:39.910 267 11782.34 208.85 52542.44 88888.00 2016-09-23 15:12:40.410 267 11782.35 208.93 52542.44 88888.00 2016-09-23 15:12:40.910 267 11782.35 208.96 52542.43 88888.00 2016-09-23 15:12:41.410 267 11782.34 208.95 52542.43 88888.00 2016-09-23 15:12:41.910 267 11782.30 208.94 52542.46 88888.00 2016-09-23 15:12:42.410 267 11782.26 208.98 52542.49 88888.00 2016-09-23 15:12:42.910 267 11782.28 208.96 52542.47 88888.00 2016-09-23 15:12:43.410 267 11782.31 208.96 52542.45 88888.00 2016-09-23 15:12:43.910 267 11782.33 208.97 52542.44 88888.00 2016-09-23 15:12:44.410 267 11782.33 208.99 52542.48 88888.00 2016-09-23 15:12:44.910 267 11782.31 208.99 52542.52 88888.00 2016-09-23 15:12:45.410 267 11782.28 208.98 52542.53 88888.00 2016-09-23 15:12:45.910 267 11782.33 208.96 52542.48 88888.00 2016-09-23 15:12:46.410 267 11782.35 208.99 52542.47 88888.00 2016-09-23 15:12:46.910 267 11782.27 208.99 52542.48 88888.00 2016-09-23 15:12:47.410 267 11782.18 208.98 52542.54 88888.00 2016-09-23 15:12:47.910 267 11782.13 208.99 52542.60 88888.00 2016-09-23 15:12:48.410 267 11782.12 209.00 52542.62 88888.00 2016-09-23 15:12:48.910 267 11782.16 209.02 52542.61 88888.00 2016-09-23 15:12:49.410 267 11782.13 209.02 52542.63 88888.00 2016-09-23 15:12:49.910 267 11782.13 209.06 52542.62 88888.00 2016-09-23 15:12:50.410 267 11782.17 209.08 52542.60 88888.00 2016-09-23 15:12:50.910 267 11782.19 209.07 52542.60 88888.00 2016-09-23 15:12:51.410 267 11782.19 209.08 52542.62 88888.00 2016-09-23 15:12:51.910 267 11782.20 209.07 52542.56 88888.00 2016-09-23 15:12:52.410 267 11782.21 209.07 52542.52 88888.00 2016-09-23 15:12:52.910 267 11782.19 209.07 52542.56 88888.00 2016-09-23 15:12:53.410 267 11782.12 209.07 52542.63 88888.00 2016-09-23 15:12:53.910 267 11782.17 209.05 52542.62 88888.00 2016-09-23 15:12:54.410 267 11782.21 209.02 52542.52 88888.00 2016-09-23 15:12:54.910 267 11782.27 209.03 52542.49 88888.00 2016-09-23 15:12:55.410 267 11782.30 209.04 52542.50 88888.00 2016-09-23 15:12:55.910 267 11782.33 209.04 52542.49 88888.00 2016-09-23 15:12:56.410 267 11782.31 209.03 52542.49 88888.00 2016-09-23 15:12:56.910 267 11782.25 208.99 52542.53 88888.00 2016-09-23 15:12:57.410 267 11782.19 208.96 52542.57 88888.00 2016-09-23 15:12:57.910 267 11782.17 208.96 52542.60 88888.00 2016-09-23 15:12:58.410 267 11782.18 208.98 52542.58 88888.00 2016-09-23 15:12:58.910 267 11782.16 208.93 52542.61 88888.00 2016-09-23 15:12:59.410 267 11782.14 208.93 52542.61 88888.00 2016-09-23 15:12:59.910 267 11782.13 208.89 52542.56 88888.00 2016-09-23 15:13:00.410 267 11782.09 208.89 52542.60 88888.00 2016-09-23 15:13:00.910 267 11782.05 208.94 52542.62 88888.00 2016-09-23 15:13:01.410 267 11782.08 208.94 52542.61 88888.00 2016-09-23 15:13:01.910 267 11782.11 208.88 52542.64 88888.00 2016-09-23 15:13:02.410 267 11782.13 208.86 52542.69 88888.00 2016-09-23 15:13:02.910 267 11782.18 208.83 52542.66 88888.00 2016-09-23 15:13:03.410 267 11782.16 208.82 52542.62 88888.00 2016-09-23 15:13:03.910 267 11782.13 208.80 52542.61 88888.00 2016-09-23 15:13:04.410 267 11782.16 208.78 52542.58 88888.00 2016-09-23 15:13:04.910 267 11782.14 208.79 52542.57 88888.00 2016-09-23 15:13:05.410 267 11782.12 208.72 52542.58 88888.00 2016-09-23 15:13:05.910 267 11782.11 208.74 52542.60 88888.00 2016-09-23 15:13:06.410 267 11782.08 208.78 52542.65 88888.00 2016-09-23 15:13:06.910 267 11782.12 208.76 52542.62 88888.00 2016-09-23 15:13:07.410 267 11782.19 208.74 52542.58 88888.00 2016-09-23 15:13:07.910 267 11782.18 208.73 52542.56 88888.00 2016-09-23 15:13:08.410 267 11782.17 208.75 52542.55 88888.00 2016-09-23 15:13:08.910 267 11782.17 208.76 52542.52 88888.00 2016-09-23 15:13:09.410 267 11782.16 208.74 52542.53 88888.00 2016-09-23 15:13:09.910 267 11782.17 208.76 52542.55 88888.00 2016-09-23 15:13:10.410 267 11782.21 208.75 52542.52 88888.00 2016-09-23 15:13:10.910 267 11782.21 208.72 52542.53 88888.00 2016-09-23 15:13:11.410 267 11782.14 208.68 52542.57 88888.00 2016-09-23 15:13:11.910 267 11782.12 208.72 52542.58 88888.00 2016-09-23 15:13:12.410 267 11782.11 208.67 52542.61 88888.00 2016-09-23 15:13:12.910 267 11782.11 208.66 52542.65 88888.00 2016-09-23 15:13:13.410 267 11782.10 208.65 52542.70 88888.00 2016-09-23 15:13:13.910 267 11782.07 208.66 52542.71 88888.00 2016-09-23 15:13:14.410 267 11782.03 208.65 52542.72 88888.00 2016-09-23 15:13:14.910 267 11782.04 208.68 52542.75 88888.00 2016-09-23 15:13:15.410 267 11782.04 208.66 52542.73 88888.00 2016-09-23 15:13:15.910 267 11782.04 208.60 52542.69 88888.00 2016-09-23 15:13:16.410 267 11782.07 208.58 52542.65 88888.00 2016-09-23 15:13:16.910 267 11782.08 208.54 52542.67 88888.00 2016-09-23 15:13:17.410 267 11782.05 208.51 52542.71 88888.00 2016-09-23 15:13:17.910 267 11782.05 208.50 52542.67 88888.00 2016-09-23 15:13:18.410 267 11782.09 208.51 52542.69 88888.00 2016-09-23 15:13:18.910 267 11782.07 208.54 52542.65 88888.00 2016-09-23 15:13:19.410 267 11782.08 208.55 52542.64 88888.00 2016-09-23 15:13:19.910 267 11782.04 208.55 52542.63 88888.00 2016-09-23 15:13:20.410 267 11782.02 208.61 52542.66 88888.00 2016-09-23 15:13:20.910 267 11781.99 208.64 52542.66 88888.00 2016-09-23 15:13:21.410 267 11782.03 208.56 52542.66 88888.00 2016-09-23 15:13:21.910 267 11782.05 208.55 52542.65 88888.00 2016-09-23 15:13:22.410 267 11782.04 208.54 52542.65 88888.00 2016-09-23 15:13:22.910 267 11782.01 208.51 52542.69 88888.00 2016-09-23 15:13:23.410 267 11781.98 208.54 52542.72 88888.00 2016-09-23 15:13:23.910 267 11781.94 208.55 52542.75 88888.00 2016-09-23 15:13:24.410 267 11781.91 208.54 52542.78 88888.00 2016-09-23 15:13:24.910 267 11781.94 208.55 52542.74 88888.00 2016-09-23 15:13:25.410 267 11781.99 208.56 52542.71 88888.00 2016-09-23 15:13:25.910 267 11782.02 208.54 52542.71 88888.00 2016-09-23 15:13:26.410 267 11782.05 208.54 52542.69 88888.00 2016-09-23 15:13:26.910 267 11782.03 208.53 52542.63 88888.00 2016-09-23 15:13:27.410 267 11782.01 208.51 52542.63 88888.00 2016-09-23 15:13:27.910 267 11781.98 208.50 52542.72 88888.00 2016-09-23 15:13:28.410 267 11781.93 208.46 52542.76 88888.00 2016-09-23 15:13:28.910 267 11781.92 208.48 52542.76 88888.00 2016-09-23 15:13:29.410 267 11781.88 208.48 52542.80 88888.00 2016-09-23 15:13:29.910 267 11781.86 208.48 52542.81 88888.00 2016-09-23 15:13:30.410 267 11781.85 208.49 52542.75 88888.00 2016-09-23 15:13:30.910 267 11781.86 208.49 52542.72 88888.00 2016-09-23 15:13:31.410 267 11781.85 208.51 52542.70 88888.00 2016-09-23 15:13:31.910 267 11781.86 208.50 52542.72 88888.00 2016-09-23 15:13:32.410 267 11781.83 208.46 52542.76 88888.00 2016-09-23 15:13:32.910 267 11781.81 208.49 52542.78 88888.00 2016-09-23 15:13:33.410 267 11781.78 208.55 52542.78 88888.00 2016-09-23 15:13:33.910 267 11781.76 208.57 52542.78 88888.00 2016-09-23 15:13:34.410 267 11781.75 208.56 52542.76 88888.00 2016-09-23 15:13:34.910 267 11781.76 208.56 52542.74 88888.00 2016-09-23 15:13:35.410 267 11781.75 208.54 52542.74 88888.00 2016-09-23 15:13:35.910 267 11781.70 208.57 52542.79 88888.00 2016-09-23 15:13:36.410 267 11781.67 208.59 52542.85 88888.00 2016-09-23 15:13:36.910 267 11781.67 208.60 52542.88 88888.00 2016-09-23 15:13:37.410 267 11781.66 208.59 52542.84 88888.00 2016-09-23 15:13:37.910 267 11781.66 208.61 52542.81 88888.00 2016-09-23 15:13:38.410 267 11781.76 208.58 52542.72 88888.00 2016-09-23 15:13:38.910 267 11781.77 208.57 52542.69 88888.00 2016-09-23 15:13:39.410 267 11781.77 208.59 52542.70 88888.00 2016-09-23 15:13:39.910 267 11781.76 208.60 52542.73 88888.00 2016-09-23 15:13:40.410 267 11781.73 208.60 52542.72 88888.00 2016-09-23 15:13:40.910 267 11781.70 208.66 52542.67 88888.00 2016-09-23 15:13:41.410 267 11781.73 208.61 52542.66 88888.00 2016-09-23 15:13:41.910 267 11781.74 208.59 52542.70 88888.00 2016-09-23 15:13:42.410 267 11781.69 208.57 52542.73 88888.00 2016-09-23 15:13:42.910 267 11781.68 208.57 52542.79 88888.00 2016-09-23 15:13:43.410 267 11781.73 208.63 52542.75 88888.00 2016-09-23 15:13:43.910 267 11781.75 208.64 52542.73 88888.00 2016-09-23 15:13:44.410 267 11781.76 208.63 52542.70 88888.00 2016-09-23 15:13:44.910 267 11781.76 208.67 52542.69 88888.00 2016-09-23 15:13:45.410 267 11781.75 208.65 52542.70 88888.00 2016-09-23 15:13:45.910 267 11781.79 208.67 52542.63 88888.00 2016-09-23 15:13:46.410 267 11781.78 208.69 52542.61 88888.00 2016-09-23 15:13:46.910 267 11781.78 208.68 52542.60 88888.00 2016-09-23 15:13:47.410 267 11781.82 208.67 52542.61 88888.00 2016-09-23 15:13:47.910 267 11781.81 208.66 52542.61 88888.00 2016-09-23 15:13:48.410 267 11781.78 208.67 52542.64 88888.00 2016-09-23 15:13:48.910 267 11781.77 208.72 52542.63 88888.00 2016-09-23 15:13:49.410 267 11781.76 208.73 52542.62 88888.00 2016-09-23 15:13:49.910 267 11781.74 208.75 52542.64 88888.00 2016-09-23 15:13:50.410 267 11781.76 208.74 52542.66 88888.00 2016-09-23 15:13:50.910 267 11781.76 208.72 52542.65 88888.00 2016-09-23 15:13:51.410 267 11781.68 208.74 52542.71 88888.00 2016-09-23 15:13:51.910 267 11781.65 208.74 52542.72 88888.00 2016-09-23 15:13:52.410 267 11781.73 208.74 52542.66 88888.00 2016-09-23 15:13:52.910 267 11781.79 208.73 52542.64 88888.00 2016-09-23 15:13:53.410 267 11781.85 208.76 52542.60 88888.00 2016-09-23 15:13:53.910 267 11781.83 208.76 52542.58 88888.00 2016-09-23 15:13:54.410 267 11781.81 208.78 52542.60 88888.00 2016-09-23 15:13:54.910 267 11781.84 208.79 52542.54 88888.00 2016-09-23 15:13:55.411 267 11781.82 208.82 52542.52 88888.00 2016-09-23 15:13:55.911 267 11781.77 208.82 52542.58 88888.00 2016-09-23 15:13:56.411 267 11781.74 208.82 52542.65 88888.00 2016-09-23 15:13:56.911 267 11781.77 208.84 52542.61 88888.00 2016-09-23 15:13:57.411 267 11781.79 208.84 52542.58 88888.00 2016-09-23 15:13:57.911 267 11781.75 208.82 52542.61 88888.00 2016-09-23 15:13:58.411 267 11781.73 208.76 52542.64 88888.00 2016-09-23 15:13:58.911 267 11781.76 208.77 52542.60 88888.00 2016-09-23 15:13:59.411 267 11781.82 208.77 52542.53 88888.00 2016-09-23 15:13:59.911 267 11781.84 208.75 52542.49 88888.00 2016-09-23 15:14:00.411 267 11781.84 208.77 52542.53 88888.00 2016-09-23 15:14:00.911 267 11781.84 208.82 52542.61 88888.00 2016-09-23 15:14:01.411 267 11781.86 208.79 52542.61 88888.00 2016-09-23 15:14:01.911 267 11781.85 208.79 52542.57 88888.00 2016-09-23 15:14:02.411 267 11781.85 208.80 52542.62 88888.00 2016-09-23 15:14:02.911 267 11781.90 208.83 52542.58 88888.00 2016-09-23 15:14:03.411 267 11781.93 208.83 52542.55 88888.00 2016-09-23 15:14:03.911 267 11781.91 208.83 52542.58 88888.00 2016-09-23 15:14:04.411 267 11781.85 208.84 52542.63 88888.00 2016-09-23 15:14:04.911 267 11781.82 208.83 52542.62 88888.00 2016-09-23 15:14:05.411 267 11781.92 208.84 52542.54 88888.00 2016-09-23 15:14:05.911 267 11781.90 208.84 52542.52 88888.00 2016-09-23 15:14:06.411 267 11781.92 208.86 52542.53 88888.00 2016-09-23 15:14:06.911 267 11781.95 208.88 52542.61 88888.00 2016-09-23 15:14:07.411 267 11782.01 208.89 52542.56 88888.00 2016-09-23 15:14:07.911 267 11782.00 208.88 52542.56 88888.00 2016-09-23 15:14:08.411 267 11781.98 208.89 52542.62 88888.00 2016-09-23 15:14:08.911 267 11782.00 208.86 52542.62 88888.00 2016-09-23 15:14:09.411 267 11782.03 208.86 52542.62 88888.00 2016-09-23 15:14:09.911 267 11782.03 208.88 52542.56 88888.00 2016-09-23 15:14:10.411 267 11782.02 208.90 52542.54 88888.00 2016-09-23 15:14:10.911 267 11782.02 208.93 52542.56 88888.00 2016-09-23 15:14:11.411 267 11782.03 208.94 52542.57 88888.00 2016-09-23 15:14:11.911 267 11782.03 208.93 52542.53 88888.00 2016-09-23 15:14:12.411 267 11782.04 208.93 52542.52 88888.00 2016-09-23 15:14:12.911 267 11782.08 208.92 52542.54 88888.00 2016-09-23 15:14:13.411 267 11782.10 208.90 52542.53 88888.00 2016-09-23 15:14:13.911 267 11782.09 208.94 52542.53 88888.00 2016-09-23 15:14:14.411 267 11782.08 208.93 52542.54 88888.00 2016-09-23 15:14:14.911 267 11782.08 208.93 52542.49 88888.00 2016-09-23 15:14:15.411 267 11782.08 208.90 52542.47 88888.00 2016-09-23 15:14:15.911 267 11782.07 208.87 52542.45 88888.00 2016-09-23 15:14:16.411 267 11782.07 208.92 52542.45 88888.00 2016-09-23 15:14:16.911 267 11782.07 208.94 52542.46 88888.00 2016-09-23 15:14:17.411 267 11782.03 208.93 52542.46 88888.00 2016-09-23 15:14:17.911 267 11782.05 208.90 52542.49 88888.00 2016-09-23 15:14:18.411 267 11782.07 208.93 52542.56 88888.00 2016-09-23 15:14:18.911 267 11782.08 208.96 52542.57 88888.00 2016-09-23 15:14:19.411 267 11782.09 208.95 52542.52 88888.00 2016-09-23 15:14:19.911 267 11782.04 208.95 52542.56 88888.00 2016-09-23 15:14:20.411 267 11782.04 208.96 52542.56 88888.00 2016-09-23 15:14:20.911 267 11782.07 209.00 52542.55 88888.00 2016-09-23 15:14:21.411 267 11782.02 209.02 52542.54 88888.00 2016-09-23 15:14:21.911 267 11782.00 208.98 52542.54 88888.00 2016-09-23 15:14:22.411 267 11781.99 208.97 52542.56 88888.00 2016-09-23 15:14:22.911 267 11781.99 208.96 52542.58 88888.00 2016-09-23 15:14:23.411 267 11782.02 208.94 52542.58 88888.00 2016-09-23 15:14:23.911 267 11782.02 208.96 52542.58 88888.00 2016-09-23 15:14:24.411 267 11782.00 208.94 52542.57 88888.00 2016-09-23 15:14:24.911 267 11781.99 208.90 52542.60 88888.00 2016-09-23 15:14:25.411 267 11782.02 208.88 52542.61 88888.00 2016-09-23 15:14:25.911 267 11782.01 208.90 52542.60 88888.00 2016-09-23 15:14:26.411 267 11782.00 208.85 52542.60 88888.00 2016-09-23 15:14:26.911 267 11782.00 208.84 52542.57 88888.00 2016-09-23 15:14:27.411 267 11782.01 208.87 52542.53 88888.00 2016-09-23 15:14:27.911 267 11782.01 208.87 52542.55 88888.00 2016-09-23 15:14:28.411 267 11782.00 208.88 52542.58 88888.00 2016-09-23 15:14:28.911 267 11781.96 208.87 52542.61 88888.00 2016-09-23 15:14:29.411 267 11781.94 208.87 52542.62 88888.00 2016-09-23 15:14:29.911 267 11781.93 208.88 52542.62 88888.00 2016-09-23 15:14:30.411 267 11781.93 208.86 52542.58 88888.00 2016-09-23 15:14:30.911 267 11781.94 208.90 52542.53 88888.00 2016-09-23 15:14:31.411 267 11781.96 208.92 52542.52 88888.00 2016-09-23 15:14:31.911 267 11781.99 208.94 52542.54 88888.00 2016-09-23 15:14:32.411 267 11781.94 208.95 52542.54 88888.00 2016-09-23 15:14:32.911 267 11781.94 208.90 52542.53 88888.00 2016-09-23 15:14:33.411 267 11781.99 208.88 52542.50 88888.00 2016-09-23 15:14:33.911 267 11781.96 208.89 52542.52 88888.00 2016-09-23 15:14:34.411 267 11781.95 208.92 52542.55 88888.00 2016-09-23 15:14:34.911 267 11781.94 208.89 52542.56 88888.00 2016-09-23 15:14:35.411 267 11781.93 208.87 52542.56 88888.00 2016-09-23 15:14:35.911 267 11781.96 208.85 52542.55 88888.00 2016-09-23 15:14:36.411 267 11781.99 208.86 52542.52 88888.00 2016-09-23 15:14:36.911 267 11782.03 208.86 52542.56 88888.00 2016-09-23 15:14:37.411 267 11782.02 208.84 52542.58 88888.00 2016-09-23 15:14:37.911 267 11782.02 208.79 52542.52 88888.00 2016-09-23 15:14:38.411 267 11782.02 208.76 52542.46 88888.00 2016-09-23 15:14:38.911 267 11782.02 208.76 52542.40 88888.00 2016-09-23 15:14:39.411 267 11782.01 208.78 52542.43 88888.00 2016-09-23 15:14:39.911 267 11782.00 208.82 52542.44 88888.00 2016-09-23 15:14:40.411 267 11782.01 208.80 52542.40 88888.00 2016-09-23 15:14:40.911 267 11782.01 208.74 52542.39 88888.00 2016-09-23 15:14:41.411 267 11782.01 208.69 52542.39 88888.00 2016-09-23 15:14:41.911 267 11782.01 208.69 52542.44 88888.00 2016-09-23 15:14:42.411 267 11782.01 208.73 52542.45 88888.00 2016-09-23 15:14:42.911 267 11782.03 208.72 52542.46 88888.00 2016-09-23 15:14:43.411 267 11782.03 208.72 52542.50 88888.00 2016-09-23 15:14:43.911 267 11782.03 208.76 52542.49 88888.00 2016-09-23 15:14:44.411 267 11782.02 208.75 52542.49 88888.00 2016-09-23 15:14:44.911 267 11782.07 208.74 52542.47 88888.00 2016-09-23 15:14:45.411 267 11782.07 208.75 52542.46 88888.00 2016-09-23 15:14:45.911 267 11781.98 208.82 52542.52 88888.00 2016-09-23 15:14:46.411 267 11781.95 208.85 52542.49 88888.00 2016-09-23 15:14:46.911 267 11781.95 208.84 52542.48 88888.00 2016-09-23 15:14:47.411 267 11781.96 208.85 52542.49 88888.00 2016-09-23 15:14:47.911 267 11782.01 208.85 52542.52 88888.00 2016-09-23 15:14:48.411 267 11782.04 208.86 52542.49 88888.00 2016-09-23 15:14:48.911 267 11782.03 208.83 52542.47 88888.00 2016-09-23 15:14:49.411 267 11782.02 208.79 52542.46 88888.00 2016-09-23 15:14:49.911 267 11782.02 208.79 52542.43 88888.00 2016-09-23 15:14:50.411 267 11782.00 208.80 52542.44 88888.00 2016-09-23 15:14:50.911 267 11781.96 208.80 52542.45 88888.00 2016-09-23 15:14:51.411 267 11781.93 208.84 52542.48 88888.00 2016-09-23 15:14:51.911 267 11781.94 208.83 52542.47 88888.00 2016-09-23 15:14:52.411 267 11781.96 208.79 52542.40 88888.00 2016-09-23 15:14:52.911 267 11781.99 208.80 52542.38 88888.00 2016-09-23 15:14:53.411 267 11782.00 208.78 52542.44 88888.00 2016-09-23 15:14:53.911 267 11781.95 208.82 52542.48 88888.00 2016-09-23 15:14:54.411 267 11781.91 208.82 52542.49 88888.00 2016-09-23 15:14:54.911 267 11781.95 208.77 52542.44 88888.00 2016-09-23 15:14:55.411 267 11782.00 208.77 52542.40 88888.00 2016-09-23 15:14:55.911 267 11781.99 208.73 52542.39 88888.00 2016-09-23 15:14:56.411 267 11781.99 208.69 52542.37 88888.00 2016-09-23 15:14:56.911 267 11781.98 208.66 52542.38 88888.00 2016-09-23 15:14:57.411 267 11781.99 208.66 52542.40 88888.00 2016-09-23 15:14:57.911 267 11781.99 208.67 52542.37 88888.00 2016-09-23 15:14:58.411 267 11781.99 208.69 52542.34 88888.00 2016-09-23 15:14:58.911 267 11781.96 208.70 52542.36 88888.00 2016-09-23 15:14:59.411 267 11781.96 208.67 52542.35 88888.00 2016-09-23 15:14:59.911 267 11781.99 208.68 52542.36 88888.00 2016-09-23 15:15:00.411 267 11781.98 208.64 52542.34 88888.00 2016-09-23 15:15:00.911 267 11782.00 208.59 52542.34 88888.00 2016-09-23 15:15:01.411 267 11782.02 208.59 52542.30 88888.00 2016-09-23 15:15:01.911 267 11782.02 208.59 52542.29 88888.00 2016-09-23 15:15:02.411 267 11782.01 208.59 52542.32 88888.00 2016-09-23 15:15:02.911 267 11782.00 208.59 52542.34 88888.00 2016-09-23 15:15:03.411 267 11782.00 208.57 52542.32 88888.00 2016-09-23 15:15:03.911 267 11781.96 208.58 52542.31 88888.00 2016-09-23 15:15:04.411 267 11781.95 208.58 52542.34 88888.00 2016-09-23 15:15:04.911 267 11781.95 208.63 52542.35 88888.00 2016-09-23 15:15:05.411 267 11781.94 208.61 52542.35 88888.00 2016-09-23 15:15:05.911 267 11782.02 208.58 52542.28 88888.00 2016-09-23 15:15:06.411 267 11782.09 208.56 52542.22 88888.00 2016-09-23 15:15:06.911 267 11782.11 208.57 52542.21 88888.00 2016-09-23 15:15:07.411 267 11782.11 208.58 52542.21 88888.00 2016-09-23 15:15:07.911 267 11782.11 208.59 52542.23 88888.00 2016-09-23 15:15:08.411 267 11782.08 208.55 52542.27 88888.00 2016-09-23 15:15:08.911 267 11782.03 208.56 52542.27 88888.00 2016-09-23 15:15:09.411 267 11781.98 208.57 52542.29 88888.00 2016-09-23 15:15:09.911 267 11781.98 208.57 52542.31 88888.00 2016-09-23 15:15:10.411 267 11782.00 208.58 52542.29 88888.00 2016-09-23 15:15:10.911 267 11782.00 208.58 52542.29 88888.00 2016-09-23 15:15:11.411 267 11782.01 208.59 52542.26 88888.00 2016-09-23 15:15:11.911 267 11782.00 208.60 52542.23 88888.00 2016-09-23 15:15:12.411 267 11782.02 208.59 52542.27 88888.00 2016-09-23 15:15:12.911 267 11781.99 208.58 52542.29 88888.00 2016-09-23 15:15:13.411 267 11782.00 208.56 52542.27 88888.00 2016-09-23 15:15:13.911 267 11781.98 208.57 52542.29 88888.00 2016-09-23 15:15:14.411 267 11781.94 208.59 52542.31 88888.00 2016-09-23 15:15:14.911 267 11781.91 208.63 52542.32 88888.00 2016-09-23 15:15:15.411 267 11781.90 208.61 52542.35 88888.00 2016-09-23 15:15:15.911 267 11781.90 208.60 52542.36 88888.00 2016-09-23 15:15:16.411 267 11781.86 208.58 52542.34 88888.00 2016-09-23 15:15:16.911 267 11781.84 208.59 52542.34 88888.00 2016-09-23 15:15:17.411 267 11781.82 208.60 52542.41 88888.00 2016-09-23 15:15:17.911 267 11781.76 208.63 52542.44 88888.00 2016-09-23 15:15:18.411 267 11781.77 208.64 52542.37 88888.00 2016-09-23 15:15:18.911 267 11781.77 208.67 52542.36 88888.00 2016-09-23 15:15:19.411 267 11781.72 208.67 52542.38 88888.00 2016-09-23 15:15:19.911 267 11781.66 208.70 52542.37 88888.00 2016-09-23 15:15:20.411 267 11781.66 208.75 52542.38 88888.00 2016-09-23 15:15:20.911 267 11781.68 208.73 52542.36 88888.00 2016-09-23 15:15:21.411 267 11781.70 208.67 52542.35 88888.00 2016-09-23 15:15:21.911 267 11781.72 208.70 52542.36 88888.00 2016-09-23 15:15:22.411 267 11781.69 208.73 52542.34 88888.00 2016-09-23 15:15:22.911 267 11781.66 208.70 52542.31 88888.00 2016-09-23 15:15:23.411 267 11781.64 208.73 52542.26 88888.00 2016-09-23 15:15:23.911 267 11781.67 208.69 52542.26 88888.00 2016-09-23 15:15:24.411 267 11781.76 208.73 52542.25 88888.00 2016-09-23 15:15:24.911 267 11781.78 208.75 52542.28 88888.00 2016-09-23 15:15:25.411 267 11781.74 208.75 52542.27 88888.00 2016-09-23 15:15:25.911 267 11781.70 208.80 52542.28 88888.00 2016-09-23 15:15:26.411 267 11781.73 208.77 52542.30 88888.00 2016-09-23 15:15:26.911 267 11781.64 208.75 52542.38 88888.00 2016-09-23 15:15:27.411 267 11781.64 208.76 52542.39 88888.00 2016-09-23 15:15:27.911 267 11781.70 208.76 52542.30 88888.00 2016-09-23 15:15:28.411 267 11781.74 208.75 52542.27 88888.00 2016-09-23 15:15:28.911 267 11781.72 208.74 52542.30 88888.00 2016-09-23 15:15:29.411 267 11781.66 208.74 52542.36 88888.00 2016-09-23 15:15:29.911 267 11781.59 208.77 52542.43 88888.00 2016-09-23 15:15:30.411 267 11781.72 208.74 52542.36 88888.00 2016-09-23 15:15:30.911 267 11781.81 208.68 52542.29 88888.00 2016-09-23 15:15:31.411 267 11781.83 208.68 52542.20 88888.00 2016-09-23 15:15:31.911 267 11781.90 208.65 52542.13 88888.00 2016-09-23 15:15:32.411 267 11781.93 208.69 52542.12 88888.00 2016-09-23 15:15:32.911 267 11781.93 208.70 52542.14 88888.00 2016-09-23 15:15:33.411 267 11781.90 208.67 52542.14 88888.00 2016-09-23 15:15:33.911 267 11781.87 208.67 52542.14 88888.00 2016-09-23 15:15:34.411 267 11781.87 208.65 52542.06 88888.00 2016-09-23 15:15:34.911 267 11781.93 208.63 52542.08 88888.00 2016-09-23 15:15:35.411 267 11781.94 208.63 52542.14 88888.00 2016-09-23 15:15:35.911 267 11781.91 208.65 52542.16 88888.00 2016-09-23 15:15:36.411 267 11781.87 208.68 52542.11 88888.00 2016-09-23 15:15:36.911 267 11781.91 208.67 52542.11 88888.00 2016-09-23 15:15:37.411 267 11781.83 208.68 52542.20 88888.00 2016-09-23 15:15:37.911 267 11781.83 208.67 52542.22 88888.00 2016-09-23 15:15:38.411 267 11781.91 208.66 52542.14 88888.00 2016-09-23 15:15:38.911 267 11781.98 208.67 52542.11 88888.00 2016-09-23 15:15:39.411 267 11781.91 208.67 52542.14 88888.00 2016-09-23 15:15:39.911 267 11781.85 208.66 52542.17 88888.00 2016-09-23 15:15:40.411 267 11781.82 208.66 52542.19 88888.00 2016-09-23 15:15:40.911 267 11781.82 208.66 52542.19 88888.00 2016-09-23 15:15:41.411 267 11781.78 208.67 52542.21 88888.00 2016-09-23 15:15:41.911 267 11781.76 208.67 52542.25 88888.00 2016-09-23 15:15:42.411 267 11781.79 208.63 52542.22 88888.00 2016-09-23 15:15:42.911 267 11781.88 208.59 52542.14 88888.00 2016-09-23 15:15:43.411 267 11781.88 208.61 52542.11 88888.00 2016-09-23 15:15:43.911 267 11781.88 208.63 52542.11 88888.00 2016-09-23 15:15:44.411 267 11781.88 208.63 52542.13 88888.00 2016-09-23 15:15:44.911 267 11781.90 208.65 52542.16 88888.00 2016-09-23 15:15:45.411 267 11781.88 208.67 52542.12 88888.00 2016-09-23 15:15:45.911 267 11781.85 208.73 52542.11 88888.00 2016-09-23 15:15:46.411 267 11781.86 208.76 52542.10 88888.00 2016-09-23 15:15:46.911 267 11781.86 208.72 52542.10 88888.00 2016-09-23 15:15:47.411 267 11781.87 208.69 52542.14 88888.00 2016-09-23 15:15:47.911 267 11781.85 208.67 52542.12 88888.00 2016-09-23 15:15:48.411 267 11781.81 208.67 52542.18 88888.00 2016-09-23 15:15:48.911 267 11781.73 208.69 52542.23 88888.00 2016-09-23 15:15:49.411 267 11781.77 208.70 52542.23 88888.00 2016-09-23 15:15:49.911 267 11781.76 208.72 52542.22 88888.00 2016-09-23 15:15:50.411 267 11781.76 208.75 52542.23 88888.00 2016-09-23 15:15:50.911 267 11781.77 208.79 52542.25 88888.00 2016-09-23 15:15:51.411 267 11781.82 208.77 52542.30 88888.00 2016-09-23 15:15:51.911 267 11781.84 208.76 52542.26 88888.00 2016-09-23 15:15:52.411 267 11781.82 208.76 52542.25 88888.00 2016-09-23 15:15:52.911 267 11781.79 208.80 52542.26 88888.00 2016-09-23 15:15:53.411 267 11781.77 208.79 52542.25 88888.00 2016-09-23 15:15:53.911 267 11781.77 208.82 52542.21 88888.00 2016-09-23 15:15:54.411 267 11781.78 208.83 52542.19 88888.00 2016-09-23 15:15:54.911 267 11781.77 208.85 52542.21 88888.00 2016-09-23 15:15:55.411 267 11781.77 208.86 52542.21 88888.00 2016-09-23 15:15:55.911 267 11781.77 208.84 52542.19 88888.00 2016-09-23 15:15:56.411 267 11781.74 208.85 52542.20 88888.00 2016-09-23 15:15:56.911 267 11781.72 208.85 52542.19 88888.00 2016-09-23 15:15:57.411 267 11781.73 208.87 52542.18 88888.00 2016-09-23 15:15:57.911 267 11781.70 208.87 52542.19 88888.00 2016-09-23 15:15:58.411 267 11781.67 208.92 52542.21 88888.00 2016-09-23 15:15:58.911 267 11781.64 208.95 52542.23 88888.00 2016-09-23 15:15:59.411 267 11781.61 208.97 52542.23 88888.00 2016-09-23 15:15:59.911 267 11781.64 208.98 52542.22 88888.00 2016-09-23 15:16:00.411 267 11781.67 209.02 52542.20 88888.00 2016-09-23 15:16:00.911 267 11781.61 209.00 52542.19 88888.00 2016-09-23 15:16:01.411 267 11781.52 209.03 52542.29 88888.00 2016-09-23 15:16:01.911 267 11781.48 209.04 52542.36 88888.00 2016-09-23 15:16:02.411 267 11781.46 209.04 52542.39 88888.00 2016-09-23 15:16:02.911 267 11781.40 209.03 52542.43 88888.00 2016-09-23 15:16:03.411 267 11781.46 209.03 52542.43 88888.00 2016-09-23 15:16:03.911 267 11781.50 209.04 52542.38 88888.00 2016-09-23 15:16:04.411 267 11781.46 209.06 52542.35 88888.00 2016-09-23 15:16:04.911 267 11781.42 209.06 52542.36 88888.00 2016-09-23 15:16:05.411 267 11781.39 209.07 52542.39 88888.00 2016-09-23 15:16:05.911 267 11781.42 209.08 52542.39 88888.00 2016-09-23 15:16:06.411 267 11781.51 209.03 52542.35 88888.00 2016-09-23 15:16:06.911 267 11781.53 209.02 52542.35 88888.00 2016-09-23 15:16:07.411 267 11781.51 209.03 52542.36 88888.00 2016-09-23 15:16:07.911 267 11781.51 209.06 52542.32 88888.00 2016-09-23 15:16:08.411 267 11781.51 209.03 52542.30 88888.00 2016-09-23 15:16:08.911 267 11781.49 209.04 52542.34 88888.00 2016-09-23 15:16:09.411 267 11781.49 209.04 52542.35 88888.00 2016-09-23 15:16:09.911 267 11781.49 209.08 52542.36 88888.00 2016-09-23 15:16:10.411 267 11781.46 209.15 52542.39 88888.00 2016-09-23 15:16:10.911 267 11781.46 209.13 52542.37 88888.00 2016-09-23 15:16:11.411 267 11781.42 209.11 52542.36 88888.00 2016-09-23 15:16:11.911 267 11781.41 209.14 52542.38 88888.00 2016-09-23 15:16:12.411 267 11781.40 209.12 52542.36 88888.00 2016-09-23 15:16:12.911 267 11781.46 209.12 52542.32 88888.00 2016-09-23 15:16:13.411 267 11781.49 209.11 52542.36 88888.00 2016-09-23 15:16:13.911 267 11781.47 209.12 52542.35 88888.00 2016-09-23 15:16:14.411 267 11781.40 209.11 52542.36 88888.00 2016-09-23 15:16:14.911 267 11781.47 209.04 52542.31 88888.00 2016-09-23 15:16:15.411 267 11781.50 208.97 52542.29 88888.00 2016-09-23 15:16:15.911 267 11781.56 208.98 52542.26 88888.00 2016-09-23 15:16:16.411 267 11781.55 209.00 52542.27 88888.00 2016-09-23 15:16:16.911 267 11781.49 209.04 52542.28 88888.00 2016-09-23 15:16:17.411 267 11781.51 209.02 52542.28 88888.00 2016-09-23 15:16:17.911 267 11781.53 209.03 52542.30 88888.00 2016-09-23 15:16:18.411 267 11781.51 209.00 52542.28 88888.00 2016-09-23 15:16:18.911 267 11781.46 208.99 52542.29 88888.00 2016-09-23 15:16:19.411 267 11781.55 209.00 52542.23 88888.00 2016-09-23 15:16:19.911 267 11781.61 208.99 52542.20 88888.00 2016-09-23 15:16:20.411 267 11781.58 208.94 52542.22 88888.00 2016-09-23 15:16:20.911 267 11781.34 208.98 52542.41 88888.00 2016-09-23 15:16:21.411 267 11780.47 209.12 52543.11 88888.00 2016-09-23 15:16:21.911 267 11780.27 209.19 52543.25 88888.00 2016-09-23 15:16:22.411 267 11780.98 209.11 52542.67 88888.00 2016-09-23 15:16:22.911 267 11781.65 208.99 52542.14 88888.00 2016-09-23 15:16:23.411 267 11781.83 208.90 52542.00 88888.00 2016-09-23 15:16:23.911 267 11781.81 208.90 52542.01 88888.00 2016-09-23 15:16:24.411 267 11781.82 208.92 52542.06 88888.00 2016-09-23 15:16:24.911 267 11781.79 208.90 52542.05 88888.00 2016-09-23 15:16:25.411 267 11781.79 208.87 52542.00 88888.00 2016-09-23 15:16:25.911 267 11781.84 208.87 52542.00 88888.00 2016-09-23 15:16:26.411 267 11781.87 208.88 52541.96 88888.00 2016-09-23 15:16:26.911 267 11781.87 208.89 52541.96 88888.00 2016-09-23 15:16:27.411 267 11781.84 208.89 52541.97 88888.00 2016-09-23 15:16:27.911 267 11781.79 208.85 52541.99 88888.00 2016-09-23 15:16:28.411 267 11781.78 208.83 52541.99 88888.00 2016-09-23 15:16:28.911 267 11781.82 208.78 52542.03 88888.00 2016-09-23 15:16:29.411 267 11781.91 208.74 52541.96 88888.00 2016-09-23 15:16:29.911 267 11782.03 208.70 52541.88 88888.00 2016-09-23 15:16:30.411 267 11781.95 208.67 52541.97 88888.00 2016-09-23 15:16:30.911 267 11781.94 208.69 52542.01 88888.00 2016-09-23 15:16:31.411 267 11781.94 208.75 52542.06 88888.00 2016-09-23 15:16:31.911 267 11781.91 208.76 52542.06 88888.00 2016-09-23 15:16:32.411 267 11781.88 208.77 52542.06 88888.00 2016-09-23 15:16:32.911 267 11781.92 208.72 52542.06 88888.00 2016-09-23 15:16:33.411 267 11781.94 208.73 52542.06 88888.00 2016-09-23 15:16:33.911 267 11781.93 208.72 52542.04 88888.00 2016-09-23 15:16:34.411 267 11781.98 208.67 52542.03 88888.00 2016-09-23 15:16:34.911 267 11781.98 208.65 52542.04 88888.00 2016-09-23 15:16:35.411 267 11781.96 208.64 52542.02 88888.00 2016-09-23 15:16:35.911 267 11781.95 208.63 52542.01 88888.00 2016-09-23 15:16:36.411 267 11781.92 208.63 52542.01 88888.00 2016-09-23 15:16:36.911 267 11781.94 208.64 52541.97 88888.00 2016-09-23 15:16:37.411 267 11781.91 208.66 52541.99 88888.00 2016-09-23 15:16:37.911 267 11781.95 208.66 52541.97 88888.00 2016-09-23 15:16:38.411 267 11782.05 208.65 52541.85 88888.00 2016-09-23 15:16:38.911 267 11782.07 208.65 52541.87 88888.00 2016-09-23 15:16:39.411 267 11782.00 208.67 52541.92 88888.00 2016-09-23 15:16:39.911 267 11781.99 208.66 52541.93 88888.00 2016-09-23 15:16:40.412 267 11782.00 208.64 52541.92 88888.00 2016-09-23 15:16:40.912 267 11782.01 208.60 52541.86 88888.00 2016-09-23 15:16:41.412 267 11781.98 208.59 52541.86 88888.00 2016-09-23 15:16:41.912 267 11781.83 208.61 52541.95 88888.00 2016-09-23 15:16:42.412 267 11781.78 208.61 52541.93 88888.00 2016-09-23 15:16:42.912 267 11781.74 208.61 52541.94 88888.00 2016-09-23 15:16:43.412 267 11781.73 208.64 52541.99 88888.00 2016-09-23 15:16:43.912 267 11781.76 208.63 52541.97 88888.00 2016-09-23 15:16:44.412 267 11781.72 208.64 52541.96 88888.00 2016-09-23 15:16:44.912 267 11781.65 208.67 52542.01 88888.00 2016-09-23 15:16:45.412 267 11781.58 208.70 52542.12 88888.00 2016-09-23 15:16:45.912 267 11781.51 208.66 52542.14 88888.00 2016-09-23 15:16:46.412 267 11781.47 208.63 52542.16 88888.00 2016-09-23 15:16:46.912 267 11781.47 208.64 52542.16 88888.00 2016-09-23 15:16:47.412 267 11781.47 208.61 52542.16 88888.00 2016-09-23 15:16:47.912 267 11781.47 208.65 52542.12 88888.00 2016-09-23 15:16:48.412 267 11781.48 208.66 52542.13 88888.00 2016-09-23 15:16:48.912 267 11781.42 208.64 52542.16 88888.00 2016-09-23 15:16:49.412 267 11781.41 208.60 52542.16 88888.00 2016-09-23 15:16:49.912 267 11781.41 208.59 52542.17 88888.00 2016-09-23 15:16:50.412 267 11781.42 208.60 52542.18 88888.00 2016-09-23 15:16:50.912 267 11781.44 208.63 52542.16 88888.00 2016-09-23 15:16:51.412 267 11781.43 208.59 52542.16 88888.00 2016-09-23 15:16:51.912 267 11781.40 208.58 52542.14 88888.00 2016-09-23 15:16:52.412 267 11781.39 208.59 52542.16 88888.00 2016-09-23 15:16:52.912 267 11781.42 208.58 52542.14 88888.00 2016-09-23 15:16:53.412 267 11781.44 208.61 52542.13 88888.00 2016-09-23 15:16:53.912 267 11781.44 208.63 52542.05 88888.00 2016-09-23 15:16:54.412 267 11781.43 208.61 52542.01 88888.00 2016-09-23 15:16:54.912 267 11781.42 208.59 52542.02 88888.00 2016-09-23 15:16:55.412 267 11781.46 208.56 52542.01 88888.00 2016-09-23 15:16:55.912 267 11781.46 208.56 52542.01 88888.00 2016-09-23 15:16:56.412 267 11781.44 208.58 52542.01 88888.00 2016-09-23 15:16:56.912 267 11781.41 208.58 52542.04 88888.00 2016-09-23 15:16:57.412 267 11781.35 208.58 52542.05 88888.00 2016-09-23 15:16:57.912 267 11781.40 208.56 52542.09 88888.00 2016-09-23 15:16:58.412 267 11781.43 208.54 52542.06 88888.00 2016-09-23 15:16:58.912 267 11781.42 208.51 52542.03 88888.00 2016-09-23 15:16:59.412 267 11781.44 208.49 52542.04 88888.00 2016-09-23 15:16:59.912 267 11781.39 208.51 52542.06 88888.00 2016-09-23 15:17:00.412 267 11781.37 208.54 52542.05 88888.00 2016-09-23 15:17:00.912 267 11781.37 208.51 52542.04 88888.00 2016-09-23 15:17:01.412 267 11781.34 208.51 52542.00 88888.00 2016-09-23 15:17:01.912 267 11781.34 208.57 52541.99 88888.00 2016-09-23 15:17:02.412 267 11781.34 208.57 52542.00 88888.00 2016-09-23 15:17:02.912 267 11781.37 208.58 52541.97 88888.00 2016-09-23 15:17:03.412 267 11781.35 208.57 52542.00 88888.00 2016-09-23 15:17:03.912 267 11781.38 208.58 52542.01 88888.00 2016-09-23 15:17:04.412 267 11781.37 208.63 52542.01 88888.00 2016-09-23 15:17:04.912 267 11781.32 208.65 52542.03 88888.00 2016-09-23 15:17:05.412 267 11781.32 208.66 52542.05 88888.00 2016-09-23 15:17:05.912 267 11781.31 208.63 52542.01 88888.00 2016-09-23 15:17:06.412 267 11781.30 208.59 52542.01 88888.00 2016-09-23 15:17:06.912 267 11781.30 208.57 52542.06 88888.00 2016-09-23 15:17:07.412 267 11781.30 208.56 52542.05 88888.00 2016-09-23 15:17:07.912 267 11781.29 208.61 52542.05 88888.00 2016-09-23 15:17:08.412 267 11781.25 208.57 52542.06 88888.00 2016-09-23 15:17:08.912 267 11781.29 208.56 52542.04 88888.00 2016-09-23 15:17:09.412 267 11781.24 208.57 52542.08 88888.00 2016-09-23 15:17:09.912 267 11781.33 208.57 52541.95 88888.00 2016-09-23 15:17:10.412 267 11781.48 208.56 52541.83 88888.00 2016-09-23 15:17:10.912 267 11781.42 208.56 52541.94 88888.00 2016-09-23 15:17:11.412 267 11781.41 208.55 52541.97 88888.00 2016-09-23 15:17:11.912 267 11781.42 208.57 52541.93 88888.00 2016-09-23 15:17:12.412 267 11781.47 208.55 52541.90 88888.00 2016-09-23 15:17:12.912 267 11781.50 208.55 52541.90 88888.00 2016-09-23 15:17:13.412 267 11781.50 208.49 52541.87 88888.00 2016-09-23 15:17:13.912 267 11781.32 208.49 52542.01 88888.00 2016-09-23 15:17:14.412 267 11780.67 208.64 52542.52 88888.00 2016-09-23 15:17:14.912 267 11780.63 208.65 52542.56 88888.00 2016-09-23 15:17:15.412 267 11780.69 208.64 52542.52 88888.00 2016-09-23 15:17:15.912 267 11780.73 208.60 52542.49 88888.00 2016-09-23 15:17:16.412 267 11780.68 208.60 52542.53 88888.00 2016-09-23 15:17:16.912 267 11780.69 208.58 52542.50 88888.00 2016-09-23 15:17:17.412 267 11780.72 208.56 52542.45 88888.00 2016-09-23 15:17:17.912 267 11780.73 208.56 52542.43 88888.00 2016-09-23 15:17:18.412 267 11780.72 208.59 52542.46 88888.00 2016-09-23 15:17:18.912 267 11780.71 208.59 52542.47 88888.00 2016-09-23 15:17:19.412 267 11780.70 208.56 52542.49 88888.00 2016-09-23 15:17:19.912 267 11780.69 208.56 52542.48 88888.00 2016-09-23 15:17:20.412 267 11780.71 208.57 52542.47 88888.00 2016-09-23 15:17:20.912 267 11780.71 208.54 52542.49 88888.00 2016-09-23 15:17:21.412 267 11780.68 208.55 52542.53 88888.00 2016-09-23 15:17:21.912 267 11780.41 208.58 52542.73 88888.00 2016-09-23 15:17:22.412 267 11780.46 208.58 52542.65 88888.00 2016-09-23 15:17:22.912 267 11780.68 208.55 52542.43 88888.00 2016-09-23 15:17:23.412 267 11780.69 208.56 52542.43 88888.00 2016-09-23 15:17:23.912 267 11780.60 208.54 52542.52 88888.00 2016-09-23 15:17:24.412 267 11780.54 208.54 52542.53 88888.00 2016-09-23 15:17:24.912 267 11780.58 208.55 52542.45 88888.00 2016-09-23 15:17:25.412 267 11780.61 208.56 52542.41 88888.00 2016-09-23 15:17:25.912 267 11780.63 208.58 52542.40 88888.00 2016-09-23 15:17:26.412 267 11780.53 208.61 52542.54 88888.00 2016-09-23 15:17:26.912 267 11780.42 208.64 52542.64 88888.00 2016-09-23 15:17:27.412 267 11780.50 208.61 52542.62 88888.00 2016-09-23 15:17:27.912 267 11780.58 208.58 52542.55 88888.00 2016-09-23 15:17:28.412 267 11780.60 208.58 52542.52 88888.00 2016-09-23 15:17:28.912 267 11780.59 208.55 52542.46 88888.00 2016-09-23 15:17:29.412 267 11780.69 208.55 52542.37 88888.00 2016-09-23 15:17:29.912 267 11780.85 208.51 52542.28 88888.00 2016-09-23 15:17:30.412 267 11780.86 208.51 52542.29 88888.00 2016-09-23 15:17:30.912 267 11780.84 208.56 52542.30 88888.00 2016-09-23 15:17:31.412 267 11780.76 208.55 52542.34 88888.00 2016-09-23 15:17:31.912 267 11780.74 208.55 52542.34 88888.00 2016-09-23 15:17:32.412 267 11780.76 208.55 52542.35 88888.00 2016-09-23 15:17:32.912 267 11780.73 208.51 52542.38 88888.00 2016-09-23 15:17:33.412 267 11780.77 208.51 52542.36 88888.00 2016-09-23 15:17:33.912 267 11780.89 208.53 52542.25 88888.00 2016-09-23 15:17:34.412 267 11780.89 208.50 52542.25 88888.00 2016-09-23 15:17:34.912 267 11780.81 208.57 52542.31 88888.00 2016-09-23 15:17:35.412 267 11780.76 208.58 52542.37 88888.00 2016-09-23 15:17:35.912 267 11780.82 208.56 52542.36 88888.00 2016-09-23 15:17:36.412 267 11780.86 208.55 52542.34 88888.00 2016-09-23 15:17:36.912 267 11780.81 208.58 52542.34 88888.00 2016-09-23 15:17:37.412 267 11780.82 208.58 52542.31 88888.00 2016-09-23 15:17:37.912 267 11780.79 208.57 52542.32 88888.00 2016-09-23 15:17:38.412 267 11780.72 208.59 52542.40 88888.00 2016-09-23 15:17:38.912 267 11780.71 208.58 52542.43 88888.00 2016-09-23 15:17:39.412 267 11780.74 208.57 52542.38 88888.00 2016-09-23 15:17:39.912 267 11780.74 208.59 52542.37 88888.00 2016-09-23 15:17:40.412 267 11780.80 208.61 52542.29 88888.00 2016-09-23 15:17:40.912 267 11780.81 208.64 52542.31 88888.00 2016-09-23 15:17:41.412 267 11780.86 208.60 52542.31 88888.00 2016-09-23 15:17:41.912 267 11780.86 208.57 52542.31 88888.00 2016-09-23 15:17:42.412 267 11780.79 208.57 52542.34 88888.00 2016-09-23 15:17:42.912 267 11780.86 208.57 52542.32 88888.00 2016-09-23 15:17:43.412 267 11780.89 208.57 52542.29 88888.00 2016-09-23 15:17:43.912 267 11780.94 208.54 52542.21 88888.00 2016-09-23 15:17:44.412 267 11780.97 208.53 52542.22 88888.00 2016-09-23 15:17:44.912 267 11780.90 208.53 52542.30 88888.00 2016-09-23 15:17:45.412 267 11780.91 208.55 52542.28 88888.00 2016-09-23 15:17:45.912 267 11780.86 208.56 52542.34 88888.00 2016-09-23 15:17:46.412 267 11780.91 208.55 52542.32 88888.00 2016-09-23 15:17:46.912 267 11780.90 208.51 52542.35 88888.00 2016-09-23 15:17:47.412 267 11780.81 208.51 52542.39 88888.00 2016-09-23 15:17:47.912 267 11780.82 208.51 52542.40 88888.00 2016-09-23 15:17:48.412 267 11780.80 208.49 52542.40 88888.00 2016-09-23 15:17:48.912 267 11780.81 208.47 52542.41 88888.00 2016-09-23 15:17:49.412 267 11780.88 208.49 52542.32 88888.00 2016-09-23 15:17:49.912 267 11780.88 208.46 52542.34 88888.00 2016-09-23 15:17:50.412 267 11780.80 208.49 52542.38 88888.00 2016-09-23 15:17:50.912 267 11780.79 208.49 52542.38 88888.00 2016-09-23 15:17:51.412 267 11780.80 208.51 52542.39 88888.00 2016-09-23 15:17:51.912 267 11780.86 208.49 52542.41 88888.00 2016-09-23 15:17:52.412 267 11780.87 208.46 52542.40 88888.00 2016-09-23 15:17:52.912 267 11780.89 208.49 52542.44 88888.00 2016-09-23 15:17:53.412 267 11780.90 208.47 52542.46 88888.00 2016-09-23 15:17:53.912 267 11780.87 208.48 52542.45 88888.00 2016-09-23 15:17:54.412 267 11780.81 208.50 52542.52 88888.00 2016-09-23 15:17:54.912 267 11780.78 208.55 52542.48 88888.00 2016-09-23 15:17:55.412 267 11781.04 208.50 52542.26 88888.00 2016-09-23 15:17:55.912 267 11781.37 208.51 52542.00 88888.00 2016-09-23 15:17:56.412 267 11781.33 208.49 52542.00 88888.00 2016-09-23 15:17:56.912 267 11781.41 208.44 52541.94 88888.00 2016-09-23 15:17:57.412 267 11781.47 208.46 52541.88 88888.00 2016-09-23 15:17:57.912 267 11781.47 208.44 52541.91 88888.00 2016-09-23 15:17:58.412 267 11781.48 208.41 52541.92 88888.00 2016-09-23 15:17:58.912 267 11781.47 208.39 52541.96 88888.00 2016-09-23 15:17:59.412 267 11781.44 208.40 52541.97 88888.00 2016-09-23 15:17:59.912 267 11781.47 208.44 52541.96 88888.00 2016-09-23 15:18:00.412 267 11781.43 208.45 52541.99 88888.00 2016-09-23 15:18:00.912 267 11781.42 208.45 52541.96 88888.00 2016-09-23 15:18:01.412 267 11781.42 208.40 52541.95 88888.00 2016-09-23 15:18:01.912 267 11781.43 208.36 52541.96 88888.00 2016-09-23 15:18:02.412 267 11781.43 208.39 52541.96 88888.00 2016-09-23 15:18:02.912 267 11781.38 208.43 52541.94 88888.00 2016-09-23 15:18:03.412 267 11781.32 208.43 52541.97 88888.00 2016-09-23 15:18:03.912 267 11781.32 208.45 52542.01 88888.00 2016-09-23 15:18:04.412 267 11781.40 208.40 52541.96 88888.00 2016-09-23 15:18:04.912 267 11781.39 208.37 52541.99 88888.00 2016-09-23 15:18:05.412 267 11781.38 208.37 52541.99 88888.00 2016-09-23 15:18:05.912 267 11781.38 208.36 52541.95 88888.00 2016-09-23 15:18:06.412 267 11781.37 208.38 52541.92 88888.00 2016-09-23 15:18:06.912 267 11781.38 208.39 52541.93 88888.00 2016-09-23 15:18:07.412 267 11781.37 208.39 52541.95 88888.00 2016-09-23 15:18:07.912 267 11781.35 208.43 52541.97 88888.00 2016-09-23 15:18:08.412 267 11781.31 208.39 52542.02 88888.00 2016-09-23 15:18:08.912 267 11781.30 208.36 52542.09 88888.00 2016-09-23 15:18:09.412 267 11781.35 208.38 52542.03 88888.00 2016-09-23 15:18:09.912 267 11781.38 208.39 52542.01 88888.00 2016-09-23 15:18:10.412 267 11781.38 208.38 52541.99 88888.00 2016-09-23 15:18:10.912 267 11781.33 208.37 52542.01 88888.00 2016-09-23 15:18:11.412 267 11781.32 208.39 52542.02 88888.00 2016-09-23 15:18:11.912 267 11781.32 208.39 52542.03 88888.00 2016-09-23 15:18:12.412 267 11781.31 208.38 52542.01 88888.00 2016-09-23 15:18:12.912 267 11781.31 208.38 52542.02 88888.00 2016-09-23 15:18:13.412 267 11781.34 208.37 52542.03 88888.00 2016-09-23 15:18:13.912 267 11781.37 208.39 52542.02 88888.00 2016-09-23 15:18:14.412 267 11781.34 208.39 52541.99 88888.00 2016-09-23 15:18:14.912 267 11781.29 208.38 52541.96 88888.00 2016-09-23 15:18:15.412 267 11781.29 208.38 52541.95 88888.00 2016-09-23 15:18:15.912 267 11781.26 208.40 52542.00 88888.00 2016-09-23 15:18:16.412 267 11781.30 208.39 52542.01 88888.00 2016-09-23 15:18:16.912 267 11781.28 208.40 52542.00 88888.00 2016-09-23 15:18:17.412 267 11781.26 208.41 52542.01 88888.00 2016-09-23 15:18:17.912 267 11781.29 208.38 52542.03 88888.00 2016-09-23 15:18:18.412 267 11781.26 208.34 52542.04 88888.00 2016-09-23 15:18:18.912 267 11781.26 208.37 52541.99 88888.00 2016-09-23 15:18:19.412 267 11781.24 208.37 52541.97 88888.00 2016-09-23 15:18:19.912 267 11781.22 208.35 52542.01 88888.00 2016-09-23 15:18:20.412 267 11781.17 208.36 52542.04 88888.00 2016-09-23 15:18:20.912 267 11781.08 208.38 52542.08 88888.00 2016-09-23 15:18:21.412 267 11781.06 208.36 52542.03 88888.00 2016-09-23 15:18:21.912 267 11781.13 208.35 52541.97 88888.00 2016-09-23 15:18:22.412 267 11781.14 208.36 52541.99 88888.00 2016-09-23 15:18:22.912 267 11781.11 208.36 52542.00 88888.00 2016-09-23 15:18:23.412 267 11781.09 208.37 52542.00 88888.00 2016-09-23 15:18:23.912 267 11781.08 208.39 52542.05 88888.00 2016-09-23 15:18:24.412 267 11781.08 208.38 52542.10 88888.00 2016-09-23 15:18:24.912 267 11781.09 208.36 52542.10 88888.00 2016-09-23 15:18:25.412 267 11781.11 208.36 52542.03 88888.00 2016-09-23 15:18:25.912 267 11781.09 208.35 52542.06 88888.00 2016-09-23 15:18:26.412 267 11781.13 208.32 52542.05 88888.00 2016-09-23 15:18:26.912 267 11781.16 208.36 52542.04 88888.00 2016-09-23 15:18:27.412 267 11781.16 208.37 52542.03 88888.00 2016-09-23 15:18:27.912 267 11781.14 208.35 52542.00 88888.00 2016-09-23 15:18:28.412 267 11781.11 208.36 52542.01 88888.00 2016-09-23 15:18:28.912 267 11781.05 208.38 52542.06 88888.00 2016-09-23 15:18:29.412 267 11781.03 208.35 52542.06 88888.00 2016-09-23 15:18:29.912 267 11781.05 208.28 52542.05 88888.00 2016-09-23 15:18:30.412 267 11781.07 208.28 52542.08 88888.00 2016-09-23 15:18:30.912 267 11781.12 208.25 52542.06 88888.00 2016-09-23 15:18:31.412 267 11781.13 208.25 52542.05 88888.00 2016-09-23 15:18:31.912 267 11781.11 208.27 52542.04 88888.00 2016-09-23 15:18:32.412 267 11781.13 208.27 52541.99 88888.00 2016-09-23 15:18:32.912 267 11781.12 208.27 52541.96 88888.00 2016-09-23 15:18:33.412 267 11781.13 208.27 52541.95 88888.00 2016-09-23 15:18:33.912 267 11781.14 208.21 52541.99 88888.00 2016-09-23 15:18:34.412 267 11781.15 208.22 52542.00 88888.00 2016-09-23 15:18:34.912 267 11781.13 208.24 52542.01 88888.00 2016-09-23 15:18:35.412 267 11781.13 208.22 52541.99 88888.00 2016-09-23 15:18:35.912 267 11781.13 208.15 52541.92 88888.00 2016-09-23 15:18:36.412 267 11781.14 208.16 52541.91 88888.00 2016-09-23 15:18:36.912 267 11781.11 208.16 52541.93 88888.00 2016-09-23 15:18:37.412 267 11781.11 208.18 52541.96 88888.00 2016-09-23 15:18:37.912 267 11781.12 208.15 52541.94 88888.00 2016-09-23 15:18:38.412 267 11781.11 208.16 52541.91 88888.00 2016-09-23 15:18:38.912 267 11781.08 208.17 52541.93 88888.00 2016-09-23 15:18:39.412 267 11781.14 208.18 52541.94 88888.00 2016-09-23 15:18:39.912 267 11781.15 208.18 52541.92 88888.00 2016-09-23 15:18:40.412 267 11781.13 208.16 52541.93 88888.00 2016-09-23 15:18:40.912 267 11781.13 208.14 52541.92 88888.00 2016-09-23 15:18:41.412 267 11781.15 208.14 52541.88 88888.00 2016-09-23 15:18:41.912 267 11781.16 208.14 52541.87 88888.00 2016-09-23 15:18:42.412 267 11781.16 208.16 52541.88 88888.00 2016-09-23 15:18:42.912 267 11781.16 208.15 52541.91 88888.00 2016-09-23 15:18:43.412 267 11781.15 208.16 52541.90 88888.00 2016-09-23 15:18:43.912 267 11781.14 208.18 52541.94 88888.00 2016-09-23 15:18:44.412 267 11781.11 208.15 52541.96 88888.00 2016-09-23 15:18:44.912 267 11781.08 208.15 52541.97 88888.00 2016-09-23 15:18:45.412 267 11781.08 208.18 52541.96 88888.00 2016-09-23 15:18:45.912 267 11781.09 208.17 52542.02 88888.00 2016-09-23 15:18:46.412 267 11781.12 208.16 52542.02 88888.00 2016-09-23 15:18:46.912 267 11781.05 208.12 52542.06 88888.00 2016-09-23 15:18:47.412 267 11781.02 208.09 52542.06 88888.00 2016-09-23 15:18:47.912 267 11781.07 208.09 52542.00 88888.00 2016-09-23 15:18:48.412 267 11781.08 208.10 52541.94 88888.00 2016-09-23 15:18:48.912 267 11781.06 208.10 52541.95 88888.00 2016-09-23 15:18:49.412 267 11781.06 208.10 52541.96 88888.00 2016-09-23 15:18:49.912 267 11781.05 208.07 52541.96 88888.00 2016-09-23 15:18:50.412 267 11781.02 208.08 52542.02 88888.00 2016-09-23 15:18:50.912 267 11780.93 208.09 52542.04 88888.00 2016-09-23 15:18:51.412 267 11781.03 208.09 52541.96 88888.00 2016-09-23 15:18:51.912 267 11781.20 208.08 52541.81 88888.00 2016-09-23 15:18:52.412 267 11781.26 208.05 52541.75 88888.00 2016-09-23 15:18:52.912 267 11781.24 208.06 52541.79 88888.00 2016-09-23 15:18:53.412 267 11781.12 208.06 52541.91 88888.00 2016-09-23 15:18:53.912 267 11781.04 208.05 52541.93 88888.00 2016-09-23 15:18:54.412 267 11781.09 208.03 52541.90 88888.00 2016-09-23 15:18:54.912 267 11781.07 208.02 52541.93 88888.00 2016-09-23 15:18:55.412 267 11781.11 208.05 52541.82 88888.00 2016-09-23 15:18:55.912 267 11781.38 207.96 52541.60 88888.00 2016-09-23 15:18:56.412 267 11781.44 207.92 52541.55 88888.00 2016-09-23 15:18:56.912 267 11781.43 207.91 52541.55 88888.00 2016-09-23 15:18:57.412 267 11781.44 207.87 52541.61 88888.00 2016-09-23 15:18:57.912 267 11781.44 207.87 52541.62 88888.00 2016-09-23 15:18:58.412 267 11781.44 207.87 52541.61 88888.00 2016-09-23 15:18:58.912 267 11781.43 207.82 52541.62 88888.00 2016-09-23 15:18:59.412 267 11781.41 207.80 52541.65 88888.00 2016-09-23 15:18:59.912 267 11781.35 207.81 52541.73 88888.00 2016-09-23 15:19:00.412 267 11781.31 207.81 52541.73 88888.00 2016-09-23 15:19:00.912 267 11781.31 207.89 52541.75 88888.00 2016-09-23 15:19:01.412 267 11781.32 207.90 52541.74 88888.00 2016-09-23 15:19:01.912 267 11781.31 207.87 52541.72 88888.00 2016-09-23 15:19:02.412 267 11781.32 207.81 52541.72 88888.00 2016-09-23 15:19:02.912 267 11781.31 207.83 52541.75 88888.00 2016-09-23 15:19:03.412 267 11781.30 207.86 52541.73 88888.00 2016-09-23 15:19:03.912 267 11781.34 207.86 52541.69 88888.00 2016-09-23 15:19:04.412 267 11781.35 207.87 52541.68 88888.00 2016-09-23 15:19:04.912 267 11781.34 207.91 52541.70 88888.00 2016-09-23 15:19:05.412 267 11781.31 207.87 52541.74 88888.00 2016-09-23 15:19:05.912 267 11781.30 207.88 52541.75 88888.00 2016-09-23 15:19:06.412 267 11781.26 207.91 52541.75 88888.00 2016-09-23 15:19:06.912 267 11781.23 207.89 52541.74 88888.00 2016-09-23 15:19:07.412 267 11781.22 207.89 52541.74 88888.00 2016-09-23 15:19:07.912 267 11781.20 207.87 52541.79 88888.00 2016-09-23 15:19:08.412 267 11781.19 207.86 52541.81 88888.00 2016-09-23 15:19:08.912 267 11781.13 207.83 52541.79 88888.00 2016-09-23 15:19:09.412 267 11781.09 207.83 52541.84 88888.00 2016-09-23 15:19:09.912 267 11781.07 207.89 52541.88 88888.00 2016-09-23 15:19:10.412 267 11781.15 207.87 52541.82 88888.00 2016-09-23 15:19:10.912 267 11781.20 207.82 52541.79 88888.00 2016-09-23 15:19:11.412 267 11781.21 207.82 52541.77 88888.00 2016-09-23 15:19:11.912 267 11781.21 207.85 52541.78 88888.00 2016-09-23 15:19:12.412 267 11781.19 207.83 52541.78 88888.00 2016-09-23 15:19:12.912 267 11781.16 207.81 52541.77 88888.00 2016-09-23 15:19:13.412 267 11781.15 207.83 52541.75 88888.00 2016-09-23 15:19:13.912 267 11781.19 207.85 52541.72 88888.00 2016-09-23 15:19:14.412 267 11781.21 207.80 52541.67 88888.00 2016-09-23 15:19:14.912 267 11781.21 207.77 52541.67 88888.00 2016-09-23 15:19:15.413 267 11781.19 207.80 52541.68 88888.00 2016-09-23 15:19:15.913 267 11781.16 207.83 52541.72 88888.00 2016-09-23 15:19:16.413 267 11781.17 207.83 52541.72 88888.00 2016-09-23 15:19:16.913 267 11781.22 207.82 52541.66 88888.00 2016-09-23 15:19:17.413 267 11781.31 207.81 52541.58 88888.00 2016-09-23 15:19:17.913 267 11781.32 207.81 52541.58 88888.00 2016-09-23 15:19:18.413 267 11781.32 207.83 52541.57 88888.00 2016-09-23 15:19:18.913 267 11781.30 207.82 52541.58 88888.00 2016-09-23 15:19:19.413 267 11781.33 207.81 52541.50 88888.00 2016-09-23 15:19:19.913 267 11781.33 207.82 52541.47 88888.00 2016-09-23 15:19:20.413 267 11781.34 207.81 52541.48 88888.00 2016-09-23 15:19:20.913 267 11781.32 207.80 52541.51 88888.00 2016-09-23 15:19:21.413 267 11781.29 207.83 52541.56 88888.00 2016-09-23 15:19:21.913 267 11781.35 207.81 52541.56 88888.00 2016-09-23 15:19:22.413 267 11781.33 207.83 52541.58 88888.00 2016-09-23 15:19:22.913 267 11781.28 207.82 52541.65 88888.00 2016-09-23 15:19:23.413 267 11781.23 207.82 52541.68 88888.00 2016-09-23 15:19:23.913 267 11781.21 207.83 52541.60 88888.00 2016-09-23 15:19:24.413 267 11781.19 207.87 52541.66 88888.00 2016-09-23 15:19:24.913 267 11781.17 207.88 52541.72 88888.00 2016-09-23 15:19:25.413 267 11781.28 207.83 52541.64 88888.00 2016-09-23 15:19:25.913 267 11781.29 207.86 52541.61 88888.00 2016-09-23 15:19:26.413 267 11781.24 207.87 52541.59 88888.00 2016-09-23 15:19:26.913 267 11781.24 207.86 52541.61 88888.00 2016-09-23 15:19:27.413 267 11781.28 207.88 52541.58 88888.00 2016-09-23 15:19:27.913 267 11781.29 207.93 52541.59 88888.00 2016-09-23 15:19:28.413 267 11781.30 207.91 52541.58 88888.00 2016-09-23 15:19:28.913 267 11781.29 207.89 52541.51 88888.00 2016-09-23 15:19:29.413 267 11781.30 207.90 52541.51 88888.00 2016-09-23 15:19:29.913 267 11781.37 207.92 52541.52 88888.00 2016-09-23 15:19:30.413 267 11781.32 207.99 52541.55 88888.00 2016-09-23 15:19:30.913 267 11781.12 208.01 52541.75 88888.00 2016-09-23 15:19:31.413 267 11781.20 207.96 52541.65 88888.00 2016-09-23 15:19:31.913 267 11781.32 207.90 52541.52 88888.00 2016-09-23 15:19:32.413 267 11781.37 207.95 52541.50 88888.00 2016-09-23 15:19:32.913 267 11781.34 208.00 52541.50 88888.00 2016-09-23 15:19:33.413 267 11781.31 207.99 52541.55 88888.00 2016-09-23 15:19:33.913 267 11781.22 207.98 52541.66 88888.00 2016-09-23 15:19:34.413 267 11781.13 207.99 52541.69 88888.00 2016-09-23 15:19:34.913 267 11781.12 208.02 52541.70 88888.00 2016-09-23 15:19:35.413 267 11781.09 208.02 52541.72 88888.00 2016-09-23 15:19:35.913 267 11781.09 207.99 52541.72 88888.00 2016-09-23 15:19:36.413 267 11781.13 208.01 52541.73 88888.00 2016-09-23 15:19:36.913 267 11780.89 208.05 52542.01 88888.00 2016-09-23 15:19:37.413 267 11780.80 208.06 52542.05 88888.00 2016-09-23 15:19:37.913 267 11780.35 208.11 52542.40 88888.00 2016-09-23 15:19:38.413 267 11780.27 208.11 52542.44 88888.00 2016-09-23 15:19:38.913 267 11780.38 208.10 52542.36 88888.00 2016-09-23 15:19:39.413 267 11780.49 208.08 52542.26 88888.00 2016-09-23 15:19:39.913 267 11780.36 208.03 52542.31 88888.00 2016-09-23 15:19:40.413 267 11780.27 208.06 52542.44 88888.00 2016-09-23 15:19:40.913 267 11780.30 208.03 52542.43 88888.00 2016-09-23 15:19:41.413 267 11780.41 207.98 52542.32 88888.00 2016-09-23 15:19:41.913 267 11780.43 208.01 52542.26 88888.00 2016-09-23 15:19:42.413 267 11780.41 208.02 52542.29 88888.00 2016-09-23 15:19:42.913 267 11780.44 208.02 52542.30 88888.00 2016-09-23 15:19:43.413 267 11780.51 208.00 52542.30 88888.00 2016-09-23 15:19:43.913 267 11780.55 208.00 52542.28 88888.00 2016-09-23 15:19:44.413 267 11780.55 207.97 52542.22 88888.00 2016-09-23 15:19:44.913 267 11780.60 207.96 52542.21 88888.00 2016-09-23 15:19:45.413 267 11780.62 207.95 52542.21 88888.00 2016-09-23 15:19:45.913 267 11780.58 207.93 52542.22 88888.00 2016-09-23 15:19:46.413 267 11780.52 207.91 52542.29 88888.00 2016-09-23 15:19:46.913 267 11780.52 207.91 52542.31 88888.00 2016-09-23 15:19:47.413 267 11780.55 207.90 52542.29 88888.00 2016-09-23 15:19:47.913 267 11780.59 207.89 52542.30 88888.00 2016-09-23 15:19:48.413 267 11780.58 207.88 52542.31 88888.00 2016-09-23 15:19:48.913 267 11780.59 207.87 52542.30 88888.00 2016-09-23 15:19:49.413 267 11780.58 207.89 52542.30 88888.00 2016-09-23 15:19:49.913 267 11780.60 207.86 52542.28 88888.00 2016-09-23 15:19:50.413 267 11780.64 207.82 52542.23 88888.00 2016-09-23 15:19:50.913 267 11780.63 207.85 52542.27 88888.00 2016-09-23 15:19:51.413 267 11780.56 207.85 52542.29 88888.00 2016-09-23 15:19:51.913 267 11780.62 207.80 52542.26 88888.00 2016-09-23 15:19:52.413 267 11780.68 207.80 52542.25 88888.00 2016-09-23 15:19:52.913 267 11780.74 207.81 52542.27 88888.00 2016-09-23 15:19:53.413 267 11780.78 207.78 52542.25 88888.00 2016-09-23 15:19:53.913 267 11780.77 207.76 52542.23 88888.00 2016-09-23 15:19:54.413 267 11780.77 207.76 52542.22 88888.00 2016-09-23 15:19:54.913 267 11780.72 207.77 52542.23 88888.00 2016-09-23 15:19:55.413 267 11780.76 207.73 52542.20 88888.00 2016-09-23 15:19:55.913 267 11780.82 207.70 52542.16 88888.00 2016-09-23 15:19:56.413 267 11780.86 207.72 52542.16 88888.00 2016-09-23 15:19:56.913 267 11780.86 207.72 52542.16 88888.00 2016-09-23 15:19:57.413 267 11780.84 207.73 52542.13 88888.00 2016-09-23 15:19:57.913 267 11780.86 207.77 52542.16 88888.00 2016-09-23 15:19:58.413 267 11780.87 207.76 52542.22 88888.00 2016-09-23 15:19:58.913 267 11780.81 207.77 52542.28 88888.00 2016-09-23 15:19:59.413 267 11780.78 207.77 52542.29 88888.00 2016-09-23 15:19:59.913 267 11780.80 207.74 52542.25 88888.00 2016-09-23 15:20:00.413 267 11780.80 207.74 52542.20 88888.00 2016-09-23 15:20:00.913 267 11780.84 207.80 52542.17 88888.00 2016-09-23 15:20:01.413 267 11780.86 207.81 52542.17 88888.00 2016-09-23 15:20:01.913 267 11780.90 207.77 52542.16 88888.00 2016-09-23 15:20:02.413 267 11780.93 207.76 52542.16 88888.00 2016-09-23 15:20:02.913 267 11780.95 207.85 52542.21 88888.00 2016-09-23 15:20:03.413 267 11780.94 207.81 52542.19 88888.00 2016-09-23 15:20:03.913 267 11780.91 207.76 52542.19 88888.00 2016-09-23 15:20:04.413 267 11780.91 207.77 52542.16 88888.00 2016-09-23 15:20:04.913 267 11780.91 207.80 52542.13 88888.00 2016-09-23 15:20:05.413 267 11780.98 207.77 52542.14 88888.00 2016-09-23 15:20:05.913 267 11780.96 207.76 52542.17 88888.00 2016-09-23 15:20:06.413 267 11780.93 207.74 52542.13 88888.00 2016-09-23 15:20:06.913 267 11780.93 207.73 52542.08 88888.00 2016-09-23 15:20:07.413 267 11780.95 207.72 52542.09 88888.00 2016-09-23 15:20:07.913 267 11780.99 207.73 52542.08 88888.00 2016-09-23 15:20:08.413 267 11781.00 207.78 52542.04 88888.00 2016-09-23 15:20:08.913 267 11780.97 207.79 52542.03 88888.00 2016-09-23 15:20:09.413 267 11780.96 207.78 52542.05 88888.00 2016-09-23 15:20:09.913 267 11780.96 207.77 52542.06 88888.00 2016-09-23 15:20:10.413 267 11780.94 207.76 52542.06 88888.00 2016-09-23 15:20:10.913 267 11780.89 207.74 52542.10 88888.00 2016-09-23 15:20:11.413 267 11780.88 207.76 52542.13 88888.00 2016-09-23 15:20:11.913 267 11780.90 207.76 52542.12 88888.00 2016-09-23 15:20:12.413 267 11780.87 207.72 52542.09 88888.00 2016-09-23 15:20:12.913 267 11780.82 207.76 52542.11 88888.00 2016-09-23 15:20:13.413 267 11780.85 207.78 52542.13 88888.00 2016-09-23 15:20:13.913 267 11780.86 207.77 52542.14 88888.00 2016-09-23 15:20:14.413 267 11780.84 207.78 52542.13 88888.00 2016-09-23 15:20:14.913 267 11780.86 207.77 52542.09 88888.00 2016-09-23 15:20:15.413 267 11780.86 207.74 52542.10 88888.00 2016-09-23 15:20:15.913 267 11780.85 207.71 52542.10 88888.00 2016-09-23 15:20:16.413 267 11780.78 207.72 52542.09 88888.00 2016-09-23 15:20:16.913 267 11780.77 207.76 52542.10 88888.00 2016-09-23 15:20:17.413 267 11780.74 207.76 52542.10 88888.00 2016-09-23 15:20:17.913 267 11780.79 207.74 52542.12 88888.00 2016-09-23 15:20:18.413 267 11780.81 207.73 52542.12 88888.00 2016-09-23 15:20:18.913 267 11780.84 207.72 52542.08 88888.00 2016-09-23 15:20:19.413 267 11780.84 207.72 52542.08 88888.00 2016-09-23 15:20:19.913 267 11780.78 207.70 52542.10 88888.00 2016-09-23 15:20:20.413 267 11780.76 207.69 52542.11 88888.00 2016-09-23 15:20:20.913 267 11780.77 207.69 52542.18 88888.00 2016-09-23 15:20:21.413 267 11780.76 207.69 52542.18 88888.00 2016-09-23 15:20:21.913 267 11780.72 207.69 52542.14 88888.00 2016-09-23 15:20:22.413 267 11780.76 207.67 52542.12 88888.00 2016-09-23 15:20:22.913 267 11780.69 207.62 52542.11 88888.00 2016-09-23 15:20:23.413 267 11780.68 207.59 52542.10 88888.00 2016-09-23 15:20:23.913 267 11780.72 207.61 52542.10 88888.00 2016-09-23 15:20:24.413 267 11780.77 207.67 52542.08 88888.00 2016-09-23 15:20:24.913 267 11780.77 207.64 52542.11 88888.00 2016-09-23 15:20:25.413 267 11780.74 207.60 52542.13 88888.00 2016-09-23 15:20:25.913 267 11780.76 207.60 52542.12 88888.00 2016-09-23 15:20:26.413 267 11780.77 207.60 52542.08 88888.00 2016-09-23 15:20:26.913 267 11780.76 207.62 52542.03 88888.00 2016-09-23 15:20:27.413 267 11780.76 207.57 52542.04 88888.00 2016-09-23 15:20:27.913 267 11780.77 207.58 52542.05 88888.00 2016-09-23 15:20:28.413 267 11780.85 207.59 52542.04 88888.00 2016-09-23 15:20:28.913 267 11780.84 207.61 52542.08 88888.00 2016-09-23 15:20:29.413 267 11780.80 207.57 52542.11 88888.00 2016-09-23 15:20:29.913 267 11780.78 207.61 52542.17 88888.00 2016-09-23 15:20:30.413 267 11780.77 207.59 52542.16 88888.00 2016-09-23 15:20:30.913 267 11780.80 207.54 52542.08 88888.00 2016-09-23 15:20:31.413 267 11780.74 207.53 52542.16 88888.00 2016-09-23 15:20:31.913 267 11780.70 207.61 52542.23 88888.00 2016-09-23 15:20:32.413 267 11780.69 207.58 52542.22 88888.00 2016-09-23 15:20:32.913 267 11780.72 207.54 52542.18 88888.00 2016-09-23 15:20:33.413 267 11780.72 207.49 52542.17 88888.00 2016-09-23 15:20:33.913 267 11780.74 207.49 52542.13 88888.00 2016-09-23 15:20:34.413 267 11780.73 207.54 52542.16 88888.00 2016-09-23 15:20:34.913 267 11780.72 207.59 52542.16 88888.00 2016-09-23 15:20:35.413 267 11780.72 207.60 52542.18 88888.00 2016-09-23 15:20:35.913 267 11780.73 207.57 52542.16 88888.00 2016-09-23 15:20:36.413 267 11780.76 207.53 52542.13 88888.00 2016-09-23 15:20:36.913 267 11780.78 207.52 52542.14 88888.00 2016-09-23 15:20:37.413 267 11780.79 207.52 52542.10 88888.00 2016-09-23 15:20:37.913 267 11780.79 207.50 52542.09 88888.00 2016-09-23 15:20:38.413 267 11780.79 207.50 52542.12 88888.00 2016-09-23 15:20:38.913 267 11780.76 207.48 52542.14 88888.00 2016-09-23 15:20:39.413 267 11780.72 207.47 52542.11 88888.00 2016-09-23 15:20:39.913 267 11780.72 207.47 52542.13 88888.00 2016-09-23 15:20:40.413 267 11780.74 207.51 52542.18 88888.00 2016-09-23 15:20:40.913 267 11780.73 207.50 52542.18 88888.00 2016-09-23 15:20:41.413 267 11780.73 207.46 52542.17 88888.00 2016-09-23 15:20:41.913 267 11780.73 207.44 52542.16 88888.00 2016-09-23 15:20:42.413 267 11780.71 207.46 52542.20 88888.00 2016-09-23 15:20:42.913 267 11780.77 207.43 52542.22 88888.00 2016-09-23 15:20:43.413 267 11780.73 207.46 52542.18 88888.00 2016-09-23 15:20:43.913 267 11780.78 207.43 52542.13 88888.00 2016-09-23 15:20:44.413 267 11780.79 207.42 52542.12 88888.00 2016-09-23 15:20:44.913 267 11780.77 207.42 52542.09 88888.00 2016-09-23 15:20:45.413 267 11780.73 207.39 52542.10 88888.00 2016-09-23 15:20:45.913 267 11780.65 207.40 52542.18 88888.00 2016-09-23 15:20:46.413 267 11780.62 207.39 52542.21 88888.00 2016-09-23 15:20:46.913 267 11780.61 207.40 52542.19 88888.00 2016-09-23 15:20:47.413 267 11780.61 207.41 52542.19 88888.00 2016-09-23 15:20:47.913 267 11780.62 207.40 52542.23 88888.00 2016-09-23 15:20:48.413 267 11780.64 207.41 52542.21 88888.00 2016-09-23 15:20:48.913 267 11780.65 207.42 52542.21 88888.00 2016-09-23 15:20:49.413 267 11780.68 207.42 52542.21 88888.00 2016-09-23 15:20:49.913 267 11780.65 207.38 52542.25 88888.00 2016-09-23 15:20:50.413 267 11780.62 207.41 52542.25 88888.00 2016-09-23 15:20:50.913 267 11780.59 207.43 52542.21 88888.00 2016-09-23 15:20:51.413 267 11780.52 207.47 52542.20 88888.00 2016-09-23 15:20:51.913 267 11780.49 207.47 52542.22 88888.00 2016-09-23 15:20:52.413 267 11780.50 207.47 52542.23 88888.00 2016-09-23 15:20:52.913 267 11780.52 207.48 52542.20 88888.00 2016-09-23 15:20:53.413 267 11780.53 207.49 52542.21 88888.00 2016-09-23 15:20:53.913 267 11780.52 207.48 52542.19 88888.00 2016-09-23 15:20:54.413 267 11780.51 207.47 52542.16 88888.00 2016-09-23 15:20:54.913 267 11780.58 207.44 52542.16 88888.00 2016-09-23 15:20:55.413 267 11780.60 207.43 52542.20 88888.00 2016-09-23 15:20:55.913 267 11780.62 207.44 52542.20 88888.00 2016-09-23 15:20:56.413 267 11780.70 207.42 52542.11 88888.00 2016-09-23 15:20:56.913 267 11780.82 207.40 52542.01 88888.00 2016-09-23 15:20:57.413 267 11780.81 207.40 52542.00 88888.00 2016-09-23 15:20:57.913 267 11780.80 207.44 52542.01 88888.00 2016-09-23 15:20:58.413 267 11780.80 207.42 52542.02 88888.00 2016-09-23 15:20:58.913 267 11780.79 207.40 52542.04 88888.00 2016-09-23 15:20:59.413 267 11780.78 207.39 52542.04 88888.00 2016-09-23 15:20:59.913 267 11780.77 207.41 52542.03 88888.00 2016-09-23 15:21:00.413 267 11780.64 207.42 52542.17 88888.00 2016-09-23 15:21:00.913 267 11780.68 207.42 52542.16 88888.00 2016-09-23 15:21:01.413 267 11780.69 207.43 52542.14 88888.00 2016-09-23 15:21:01.913 267 11780.67 207.44 52542.08 88888.00 2016-09-23 15:21:02.413 267 11780.68 207.42 52542.11 88888.00 2016-09-23 15:21:02.913 267 11780.64 207.40 52542.14 88888.00 2016-09-23 15:21:03.413 267 11780.60 207.41 52542.16 88888.00 2016-09-23 15:21:03.913 267 11780.81 207.39 52542.01 88888.00 2016-09-23 15:21:04.413 267 11780.88 207.39 52541.99 88888.00 2016-09-23 15:21:04.913 267 11780.76 207.39 52542.08 88888.00 2016-09-23 15:21:05.413 267 11780.23 207.48 52542.53 88888.00 2016-09-23 15:21:05.913 267 11779.71 207.60 52542.96 88888.00 2016-09-23 15:21:06.413 267 11779.66 207.62 52542.98 88888.00 2016-09-23 15:21:06.913 267 11779.48 207.66 52543.08 88888.00 2016-09-23 15:21:07.413 267 11779.46 207.66 52543.11 88888.00 2016-09-23 15:21:07.913 267 11779.65 207.57 52543.02 88888.00 2016-09-23 15:21:08.413 267 11779.99 207.42 52542.71 88888.00 2016-09-23 15:21:08.913 267 11780.06 207.39 52542.62 88888.00 2016-09-23 15:21:09.413 267 11780.06 207.39 52542.63 88888.00 2016-09-23 15:21:09.913 267 11779.95 207.43 52542.70 88888.00 2016-09-23 15:21:10.413 267 11779.94 207.42 52542.67 88888.00 2016-09-23 15:21:10.913 267 11779.99 207.34 52542.63 88888.00 2016-09-23 15:21:11.413 267 11780.02 207.31 52542.61 88888.00 2016-09-23 15:21:11.913 267 11780.03 207.33 52542.61 88888.00 2016-09-23 15:21:12.413 267 11780.06 207.32 52542.65 88888.00 2016-09-23 15:21:12.913 267 11780.03 207.30 52542.65 88888.00 2016-09-23 15:21:13.413 267 11780.03 207.28 52542.67 88888.00 2016-09-23 15:21:13.913 267 11780.07 207.25 52542.64 88888.00 2016-09-23 15:21:14.413 267 11780.09 207.24 52542.66 88888.00 2016-09-23 15:21:14.913 267 11780.02 207.28 52542.72 88888.00 2016-09-23 15:21:15.413 267 11779.92 207.29 52542.79 88888.00 2016-09-23 15:21:15.913 267 11779.86 207.33 52542.84 88888.00 2016-09-23 15:21:16.413 267 11779.86 207.31 52542.88 88888.00 2016-09-23 15:21:16.913 267 11780.19 207.24 52542.61 88888.00 2016-09-23 15:21:17.413 267 11780.89 207.09 52541.91 88888.00 2016-09-23 15:21:17.913 267 11781.06 207.06 52541.78 88888.00 2016-09-23 15:21:18.413 267 11781.11 207.03 52541.79 88888.00 2016-09-23 15:21:18.913 267 11781.21 207.01 52541.74 88888.00 2016-09-23 15:21:19.413 267 11781.37 206.98 52541.62 88888.00 2016-09-23 15:21:19.913 267 11781.38 206.92 52541.65 88888.00 2016-09-23 15:21:20.413 267 11781.49 206.90 52541.59 88888.00 2016-09-23 15:21:20.913 267 11781.55 206.88 52541.53 88888.00 2016-09-23 15:21:21.413 267 11781.56 206.84 52541.48 88888.00 2016-09-23 15:21:21.913 267 11781.58 206.83 52541.46 88888.00 2016-09-23 15:21:22.413 267 11781.57 206.84 52541.51 88888.00 2016-09-23 15:21:22.913 267 11781.53 206.85 52541.56 88888.00 2016-09-23 15:21:23.413 267 11781.57 206.84 52541.51 88888.00 2016-09-23 15:21:23.913 267 11781.67 206.80 52541.44 88888.00 2016-09-23 15:21:24.413 267 11781.69 206.81 52541.44 88888.00 2016-09-23 15:21:24.913 267 11781.72 206.81 52541.48 88888.00 2016-09-23 15:21:25.413 267 11781.74 206.76 52541.47 88888.00 2016-09-23 15:21:25.913 267 11781.75 206.75 52541.42 88888.00 2016-09-23 15:21:26.413 267 11781.76 206.75 52541.41 88888.00 2016-09-23 15:21:26.913 267 11781.76 206.75 52541.41 88888.00 2016-09-23 15:21:27.413 267 11781.74 206.75 52541.42 88888.00 2016-09-23 15:21:27.913 267 11781.74 206.73 52541.44 88888.00 2016-09-23 15:21:28.413 267 11781.77 206.73 52541.44 88888.00 2016-09-23 15:21:28.913 267 11781.76 206.73 52541.43 88888.00 2016-09-23 15:21:29.413 267 11781.81 206.75 52541.41 88888.00 2016-09-23 15:21:29.913 267 11781.87 206.70 52541.40 88888.00 2016-09-23 15:21:30.413 267 11781.88 206.62 52541.37 88888.00 2016-09-23 15:21:30.913 267 11781.90 206.61 52541.35 88888.00 2016-09-23 15:21:31.413 267 11781.87 206.62 52541.38 88888.00 2016-09-23 15:21:31.913 267 11781.86 206.63 52541.39 88888.00 2016-09-23 15:21:32.413 267 11781.83 206.59 52541.41 88888.00 2016-09-23 15:21:32.913 267 11781.78 206.59 52541.43 88888.00 2016-09-23 15:21:33.413 267 11781.76 206.64 52541.44 88888.00 2016-09-23 15:21:33.913 267 11781.77 206.64 52541.46 88888.00 2016-09-23 15:21:34.413 267 11781.81 206.62 52541.50 88888.00 2016-09-23 15:21:34.913 267 11781.83 206.67 52541.51 88888.00 2016-09-23 15:21:35.413 267 11781.78 206.71 52541.48 88888.00 2016-09-23 15:21:35.913 267 11781.73 206.72 52541.48 88888.00 2016-09-23 15:21:36.413 267 11781.72 206.72 52541.49 88888.00 2016-09-23 15:21:36.913 267 11781.75 206.69 52541.48 88888.00 2016-09-23 15:21:37.413 267 11781.74 206.70 52541.46 88888.00 2016-09-23 15:21:37.913 267 11781.76 206.72 52541.46 88888.00 2016-09-23 15:21:38.413 267 11781.72 206.73 52541.48 88888.00 2016-09-23 15:21:38.913 267 11781.70 206.69 52541.46 88888.00 2016-09-23 15:21:39.413 267 11781.72 206.67 52541.47 88888.00 2016-09-23 15:21:39.913 267 11781.70 206.71 52541.49 88888.00 2016-09-23 15:21:40.413 267 11781.73 206.76 52541.51 88888.00 2016-09-23 15:21:40.913 267 11781.72 206.75 52541.55 88888.00 2016-09-23 15:21:41.413 267 11781.72 206.75 52541.53 88888.00 2016-09-23 15:21:41.913 267 11781.73 206.76 52541.50 88888.00 2016-09-23 15:21:42.413 267 11781.72 206.80 52541.48 88888.00 2016-09-23 15:21:42.913 267 11781.67 206.77 52541.51 88888.00 2016-09-23 15:21:43.413 267 11781.65 206.79 52541.52 88888.00 2016-09-23 15:21:43.913 267 11781.64 206.82 52541.49 88888.00 2016-09-23 15:21:44.413 267 11781.59 206.80 52541.48 88888.00 2016-09-23 15:21:44.913 267 11781.58 206.80 52541.48 88888.00 2016-09-23 15:21:45.413 267 11781.57 206.81 52541.49 88888.00 2016-09-23 15:21:45.913 267 11781.59 206.84 52541.50 88888.00 2016-09-23 15:21:46.413 267 11781.57 206.89 52541.52 88888.00 2016-09-23 15:21:46.913 267 11781.58 206.88 52541.52 88888.00 2016-09-23 15:21:47.413 267 11781.56 206.85 52541.51 88888.00 2016-09-23 15:21:47.913 267 11781.52 206.86 52541.51 88888.00 2016-09-23 15:21:48.413 267 11781.52 206.90 52541.52 88888.00 2016-09-23 15:21:48.913 267 11781.55 206.89 52541.52 88888.00 2016-09-23 15:21:49.413 267 11781.51 206.89 52541.51 88888.00 2016-09-23 15:21:49.913 267 11781.47 206.89 52541.49 88888.00 2016-09-23 15:21:50.413 267 11781.37 206.91 52541.58 88888.00 2016-09-23 15:21:50.913 267 11781.32 206.92 52541.57 88888.00 2016-09-23 15:21:51.413 267 11781.33 206.92 52541.59 88888.00 2016-09-23 15:21:51.913 267 11781.33 206.92 52541.60 88888.00 2016-09-23 15:21:52.404 267 11781.32 206.89 52541.57 88888.00 2016-09-23 15:21:52.904 267 11781.35 206.90 52541.55 88888.00 2016-09-23 15:21:53.404 267 11781.42 206.89 52541.55 88888.00 2016-09-23 15:21:53.904 267 11781.42 206.82 52541.58 88888.00 2016-09-23 15:21:54.404 267 11781.42 206.85 52541.53 88888.00 2016-09-23 15:21:54.904 267 11781.48 206.86 52541.46 88888.00 2016-09-23 15:21:55.404 267 11781.38 206.91 52541.53 88888.00 2016-09-23 15:21:55.904 267 11781.31 206.93 52541.61 88888.00 2016-09-23 15:21:56.404 267 11781.31 206.93 52541.62 88888.00 2016-09-23 15:21:56.904 267 11781.34 206.93 52541.61 88888.00 2016-09-23 15:21:57.404 267 11781.35 206.91 52541.62 88888.00 2016-09-23 15:21:57.904 267 11781.33 206.88 52541.62 88888.00 2016-09-23 15:21:58.404 267 11781.31 206.88 52541.64 88888.00 2016-09-23 15:21:58.904 267 11781.28 206.89 52541.64 88888.00 2016-09-23 15:21:59.404 267 11781.37 206.85 52541.56 88888.00 2016-09-23 15:21:59.904 267 11781.33 206.86 52541.55 88888.00 2016-09-23 15:22:00.404 267 11781.31 206.84 52541.58 88888.00 2016-09-23 15:22:00.904 267 11781.32 206.85 52541.56 88888.00 2016-09-23 15:22:01.404 267 11781.33 206.89 52541.59 88888.00 2016-09-23 15:22:01.904 267 11781.34 206.90 52541.57 88888.00 2016-09-23 15:22:02.404 267 11781.38 206.89 52541.56 88888.00 2016-09-23 15:22:02.904 267 11781.35 206.89 52541.59 88888.00 2016-09-23 15:22:03.404 267 11781.32 206.89 52541.58 88888.00 2016-09-23 15:22:03.904 267 11781.31 206.86 52541.60 88888.00 2016-09-23 15:22:04.404 267 11781.31 206.82 52541.61 88888.00 2016-09-23 15:22:04.904 267 11781.34 206.79 52541.61 88888.00 2016-09-23 15:22:05.404 267 11781.41 206.84 52541.59 88888.00 2016-09-23 15:22:05.904 267 11781.40 206.88 52541.51 88888.00 2016-09-23 15:22:06.404 267 11781.40 206.86 52541.49 88888.00 2016-09-23 15:22:06.904 267 11781.35 206.84 52541.50 88888.00 2016-09-23 15:22:07.404 267 11781.39 206.83 52541.48 88888.00 2016-09-23 15:22:07.904 267 11781.42 206.81 52541.49 88888.00 2016-09-23 15:22:08.404 267 11781.44 206.79 52541.50 88888.00 2016-09-23 15:22:08.904 267 11781.44 206.81 52541.51 88888.00 2016-09-23 15:22:09.404 267 11781.40 206.81 52541.51 88888.00 2016-09-23 15:22:09.904 267 11781.37 206.79 52541.51 88888.00 2016-09-23 15:22:10.404 267 11781.49 206.76 52541.44 88888.00 2016-09-23 15:22:10.904 267 11781.52 206.79 52541.43 88888.00 2016-09-23 15:22:11.404 267 11781.52 206.73 52541.43 88888.00 2016-09-23 15:22:11.904 267 11781.52 206.74 52541.40 88888.00 2016-09-23 15:22:12.404 267 11781.49 206.73 52541.43 88888.00 2016-09-23 15:22:12.904 267 11781.55 206.75 52541.41 88888.00 2016-09-23 15:22:13.404 267 11781.65 206.71 52541.33 88888.00 2016-09-23 15:22:13.904 267 11781.75 206.69 52541.29 88888.00 2016-09-23 15:22:14.404 267 11781.82 206.65 52541.23 88888.00 2016-09-23 15:22:14.904 267 11781.85 206.69 52541.22 88888.00 2016-09-23 15:22:15.404 267 11781.84 206.66 52541.20 88888.00 2016-09-23 15:22:15.904 267 11781.79 206.70 52541.21 88888.00 2016-09-23 15:22:16.404 267 11781.74 206.70 52541.28 88888.00 2016-09-23 15:22:16.904 267 11781.75 206.71 52541.25 88888.00 2016-09-23 15:22:17.404 267 11781.83 206.71 52541.24 88888.00 2016-09-23 15:22:17.904 267 11781.87 206.64 52541.23 88888.00 2016-09-23 15:22:18.404 267 11781.95 206.63 52541.18 88888.00 2016-09-23 15:22:18.904 267 11782.02 206.67 52541.16 88888.00 2016-09-23 15:22:19.404 267 11782.00 206.71 52541.17 88888.00 2016-09-23 15:22:19.904 267 11781.92 206.70 52541.20 88888.00 2016-09-23 15:22:20.404 267 11781.88 206.69 52541.23 88888.00 2016-09-23 15:22:20.904 267 11781.87 206.71 52541.25 88888.00 2016-09-23 15:22:21.404 267 11781.84 206.73 52541.26 88888.00 2016-09-23 15:22:21.904 267 11781.81 206.76 52541.31 88888.00 2016-09-23 15:22:22.404 267 11781.79 206.73 52541.33 88888.00 2016-09-23 15:22:22.904 267 11781.83 206.76 52541.37 88888.00 2016-09-23 15:22:23.404 267 11781.81 206.80 52541.38 88888.00 2016-09-23 15:22:23.904 267 11781.79 206.75 52541.32 88888.00 2016-09-23 15:22:24.404 267 11781.76 206.76 52541.30 88888.00 2016-09-23 15:22:24.904 267 11781.78 206.76 52541.26 88888.00 2016-09-23 15:22:25.404 267 11781.84 206.74 52541.30 88888.00 2016-09-23 15:22:25.904 267 11781.85 206.76 52541.30 88888.00 2016-09-23 15:22:26.404 267 11781.86 206.74 52541.31 88888.00 2016-09-23 15:22:26.904 267 11781.87 206.71 52541.29 88888.00 2016-09-23 15:22:27.404 267 11781.86 206.72 52541.25 88888.00 2016-09-23 15:22:27.904 267 11781.87 206.65 52541.23 88888.00 2016-09-23 15:22:28.404 267 11781.87 206.62 52541.24 88888.00 2016-09-23 15:22:28.904 267 11781.94 206.64 52541.24 88888.00 2016-09-23 15:22:29.404 267 11781.98 206.64 52541.17 88888.00 2016-09-23 15:22:29.904 267 11782.02 206.61 52541.14 88888.00 2016-09-23 15:22:30.404 267 11782.05 206.57 52541.16 88888.00 2016-09-23 15:22:30.904 267 11782.04 206.61 52541.22 88888.00 2016-09-23 15:22:31.404 267 11782.02 206.63 52541.21 88888.00 2016-09-23 15:22:31.904 267 11781.99 206.63 52541.18 88888.00 2016-09-23 15:22:32.404 267 11781.98 206.62 52541.21 88888.00 2016-09-23 15:22:32.904 267 11781.99 206.59 52541.22 88888.00 2016-09-23 15:22:33.404 267 11781.99 206.61 52541.25 88888.00 2016-09-23 15:22:33.904 267 11782.02 206.59 52541.21 88888.00 2016-09-23 15:22:34.404 267 11781.94 206.61 52541.23 88888.00 2016-09-23 15:22:34.904 267 11781.88 206.57 52541.25 88888.00 2016-09-23 15:22:35.404 267 11781.93 206.59 52541.20 88888.00 2016-09-23 15:22:35.904 267 11781.74 206.63 52541.40 88888.00 2016-09-23 15:22:36.404 267 11781.64 206.69 52541.46 88888.00 2016-09-23 15:22:36.904 267 11781.69 206.71 52541.42 88888.00 2016-09-23 15:22:37.404 267 11781.72 206.67 52541.43 88888.00 2016-09-23 15:22:37.904 267 11781.68 206.64 52541.44 88888.00 2016-09-23 15:22:38.404 267 11781.50 206.65 52541.59 88888.00 2016-09-23 15:22:38.904 267 11781.41 206.74 52541.66 88888.00 2016-09-23 15:22:39.404 267 11781.41 206.75 52541.65 88888.00 2016-09-23 15:22:39.904 267 11781.39 206.73 52541.68 88888.00 2016-09-23 15:22:40.404 267 11781.38 206.71 52541.72 88888.00 2016-09-23 15:22:40.904 267 11781.38 206.67 52541.72 88888.00 2016-09-23 15:22:41.404 267 11781.39 206.66 52541.67 88888.00 2016-09-23 15:22:41.904 267 11781.43 206.67 52541.59 88888.00 2016-09-23 15:22:42.404 267 11781.49 206.64 52541.53 88888.00 2016-09-23 15:22:42.904 267 11781.51 206.64 52541.51 88888.00 2016-09-23 15:22:43.404 267 11781.52 206.61 52541.51 88888.00 2016-09-23 15:22:43.904 267 11781.58 206.55 52541.52 88888.00 2016-09-23 15:22:44.404 267 11781.55 206.56 52541.55 88888.00 2016-09-23 15:22:44.904 267 11781.49 206.60 52541.56 88888.00 2016-09-23 15:22:45.404 267 11781.47 206.62 52541.59 88888.00 2016-09-23 15:22:45.904 267 11781.44 206.62 52541.64 88888.00 2016-09-23 15:22:46.404 267 11781.48 206.62 52541.60 88888.00 2016-09-23 15:22:46.904 267 11781.49 206.66 52541.59 88888.00 2016-09-23 15:22:47.404 267 11781.42 206.65 52541.66 88888.00 2016-09-23 15:22:47.904 267 11781.28 206.66 52541.77 88888.00 2016-09-23 15:22:48.404 267 11781.22 206.62 52541.79 88888.00 2016-09-23 15:22:48.904 267 11781.25 206.64 52541.75 88888.00 2016-09-23 15:22:49.404 267 11781.37 206.61 52541.64 88888.00 2016-09-23 15:22:49.904 267 11781.40 206.59 52541.61 88888.00 2016-09-23 15:22:50.404 267 11781.38 206.62 52541.61 88888.00 2016-09-23 15:22:50.904 267 11781.38 206.62 52541.64 88888.00 2016-09-23 15:22:51.404 267 11781.34 206.62 52541.67 88888.00 2016-09-23 15:22:51.904 267 11781.38 206.61 52541.64 88888.00 2016-09-23 15:22:52.404 267 11781.41 206.61 52541.60 88888.00 2016-09-23 15:22:52.904 267 11781.44 206.64 52541.59 88888.00 2016-09-23 15:22:53.404 267 11781.40 206.62 52541.61 88888.00 2016-09-23 15:22:53.904 267 11781.42 206.59 52541.58 88888.00 2016-09-23 15:22:54.404 267 11781.47 206.57 52541.53 88888.00 2016-09-23 15:22:54.904 267 11781.55 206.55 52541.46 88888.00 2016-09-23 15:22:55.404 267 11781.56 206.56 52541.48 88888.00 2016-09-23 15:22:55.904 267 11781.50 206.59 52541.53 88888.00 2016-09-23 15:22:56.404 267 11781.50 206.62 52541.58 88888.00 2016-09-23 15:22:56.904 267 11781.44 206.61 52541.56 88888.00 2016-09-23 15:22:57.404 267 11781.38 206.53 52541.59 88888.00 2016-09-23 15:22:57.904 267 11781.33 206.52 52541.60 88888.00 2016-09-23 15:22:58.404 267 11781.35 206.55 52541.62 88888.00 2016-09-23 15:22:58.904 267 11781.35 206.57 52541.70 88888.00 2016-09-23 15:22:59.404 267 11781.43 206.56 52541.62 88888.00 2016-09-23 15:22:59.904 267 11781.49 206.53 52541.57 88888.00 2016-09-23 15:23:00.404 267 11781.46 206.51 52541.58 88888.00 2016-09-23 15:23:00.904 267 11781.42 206.50 52541.55 88888.00 2016-09-23 15:23:01.404 267 11781.40 206.50 52541.53 88888.00 2016-09-23 15:23:01.904 267 11781.43 206.50 52541.49 88888.00 2016-09-23 15:23:02.404 267 11781.48 206.47 52541.43 88888.00 2016-09-23 15:23:02.904 267 11781.46 206.53 52541.44 88888.00 2016-09-23 15:23:03.404 267 11781.47 206.53 52541.46 88888.00 2016-09-23 15:23:03.904 267 11781.40 206.55 52541.49 88888.00 2016-09-23 15:23:04.404 267 11781.41 206.55 52541.51 88888.00 2016-09-23 15:23:04.904 267 11781.50 206.50 52541.44 88888.00 2016-09-23 15:23:05.404 267 11781.50 206.50 52541.40 88888.00 2016-09-23 15:23:05.904 267 11781.52 206.48 52541.39 88888.00 2016-09-23 15:23:06.404 267 11781.52 206.46 52541.42 88888.00 2016-09-23 15:23:06.904 267 11781.50 206.47 52541.42 88888.00 2016-09-23 15:23:07.404 267 11781.51 206.48 52541.41 88888.00 2016-09-23 15:23:07.904 267 11781.50 206.51 52541.43 88888.00 2016-09-23 15:23:08.404 267 11781.41 206.51 52541.48 88888.00 2016-09-23 15:23:08.904 267 11781.37 206.48 52541.50 88888.00 2016-09-23 15:23:09.404 267 11781.40 206.51 52541.53 88888.00 2016-09-23 15:23:09.904 267 11781.40 206.55 52541.52 88888.00 2016-09-23 15:23:10.404 267 11781.38 206.53 52541.52 88888.00 2016-09-23 15:23:10.904 267 11781.34 206.51 52541.50 88888.00 2016-09-23 15:23:11.404 267 11781.31 206.53 52541.48 88888.00 2016-09-23 15:23:11.904 267 11781.33 206.54 52541.48 88888.00 2016-09-23 15:23:12.404 267 11781.34 206.60 52541.49 88888.00 2016-09-23 15:23:12.904 267 11781.37 206.60 52541.51 88888.00 2016-09-23 15:23:13.404 267 11781.38 206.59 52541.52 88888.00 2016-09-23 15:23:13.904 267 11781.40 206.61 52541.52 88888.00 2016-09-23 15:23:14.404 267 11781.42 206.59 52541.51 88888.00 2016-09-23 15:23:14.904 267 11781.40 206.53 52541.53 88888.00 2016-09-23 15:23:15.404 267 11781.42 206.52 52541.51 88888.00 2016-09-23 15:23:15.904 267 11781.41 206.51 52541.51 88888.00 2016-09-23 15:23:16.404 267 11781.43 206.52 52541.53 88888.00 2016-09-23 15:23:16.904 267 11781.41 206.59 52541.55 88888.00 2016-09-23 15:23:17.404 267 11781.33 206.65 52541.59 88888.00 2016-09-23 15:23:17.904 267 11781.34 206.69 52541.58 88888.00 2016-09-23 15:23:18.404 267 11781.35 206.65 52541.62 88888.00 2016-09-23 15:23:18.904 267 11781.41 206.63 52541.61 88888.00 2016-09-23 15:23:19.404 267 11781.46 206.63 52541.59 88888.00 2016-09-23 15:23:19.904 267 11781.47 206.62 52541.57 88888.00 2016-09-23 15:23:20.404 267 11781.47 206.61 52541.56 88888.00 2016-09-23 15:23:20.904 267 11781.47 206.66 52541.58 88888.00 2016-09-23 15:23:21.404 267 11781.47 206.72 52541.59 88888.00 2016-09-23 15:23:21.904 267 11781.50 206.73 52541.61 88888.00 2016-09-23 15:23:22.404 267 11781.55 206.76 52541.64 88888.00 2016-09-23 15:23:22.904 267 11781.56 206.72 52541.59 88888.00 2016-09-23 15:23:23.404 267 11781.57 206.73 52541.61 88888.00 2016-09-23 15:23:23.904 267 11781.52 206.73 52541.58 88888.00 2016-09-23 15:23:24.404 267 11781.50 206.75 52541.50 88888.00 2016-09-23 15:23:24.904 267 11781.49 206.77 52541.48 88888.00 2016-09-23 15:23:25.404 267 11781.48 206.79 52541.52 88888.00 2016-09-23 15:23:25.904 267 11781.51 206.74 52541.47 88888.00 2016-09-23 15:23:26.404 267 11781.56 206.69 52541.43 88888.00 2016-09-23 15:23:26.904 267 11781.55 206.74 52541.51 88888.00 2016-09-23 15:23:27.404 267 11781.51 206.77 52541.58 88888.00 2016-09-23 15:23:27.904 267 11781.49 206.77 52541.59 88888.00 2016-09-23 15:23:28.404 267 11781.56 206.75 52541.60 88888.00 2016-09-23 15:23:28.904 267 11781.59 206.73 52541.60 88888.00 2016-09-23 15:23:29.404 267 11781.59 206.75 52541.58 88888.00 2016-09-23 15:23:29.904 267 11781.58 206.76 52541.59 88888.00 2016-09-23 15:23:30.404 267 11781.59 206.74 52541.61 88888.00 2016-09-23 15:23:30.904 267 11781.58 206.72 52541.62 88888.00 2016-09-23 15:23:31.404 267 11781.58 206.74 52541.64 88888.00 2016-09-23 15:23:31.904 267 11781.58 206.77 52541.67 88888.00 2016-09-23 15:23:32.404 267 11781.57 206.79 52541.62 88888.00 2016-09-23 15:23:32.904 267 11781.55 206.77 52541.62 88888.00 2016-09-23 15:23:33.404 267 11781.55 206.75 52541.62 88888.00 2016-09-23 15:23:33.904 267 11781.56 206.75 52541.64 88888.00 2016-09-23 15:23:34.404 267 11781.58 206.77 52541.65 88888.00 2016-09-23 15:23:34.904 267 11781.58 206.80 52541.67 88888.00 2016-09-23 15:23:35.404 267 11781.58 206.80 52541.62 88888.00 2016-09-23 15:23:35.904 267 11781.58 206.82 52541.61 88888.00 2016-09-23 15:23:36.404 267 11781.59 206.81 52541.64 88888.00 2016-09-23 15:23:36.904 267 11781.60 206.82 52541.65 88888.00 2016-09-23 15:23:37.404 267 11781.57 206.80 52541.66 88888.00 2016-09-23 15:23:37.904 267 11781.57 206.79 52541.67 88888.00 2016-09-23 15:23:38.404 267 11781.61 206.77 52541.64 88888.00 2016-09-23 15:23:38.904 267 11781.59 206.82 52541.60 88888.00 2016-09-23 15:23:39.404 267 11781.59 206.83 52541.61 88888.00 2016-09-23 15:23:39.904 267 11781.56 206.82 52541.62 88888.00 2016-09-23 15:23:40.404 267 11781.52 206.81 52541.64 88888.00 2016-09-23 15:23:40.904 267 11781.49 206.77 52541.66 88888.00 2016-09-23 15:23:41.404 267 11781.47 206.75 52541.64 88888.00 2016-09-23 15:23:41.904 267 11781.50 206.74 52541.60 88888.00 2016-09-23 15:23:42.404 267 11781.50 206.73 52541.58 88888.00 2016-09-23 15:23:42.904 267 11781.53 206.73 52541.59 88888.00 2016-09-23 15:23:43.404 267 11781.52 206.67 52541.61 88888.00 2016-09-23 15:23:43.904 267 11781.51 206.67 52541.65 88888.00 2016-09-23 15:23:44.404 267 11781.52 206.71 52541.70 88888.00 2016-09-23 15:23:44.904 267 11781.53 206.69 52541.68 88888.00 2016-09-23 15:23:45.404 267 11781.56 206.66 52541.65 88888.00 2016-09-23 15:23:45.904 267 11781.55 206.65 52541.62 88888.00 2016-09-23 15:23:46.404 267 11781.53 206.65 52541.64 88888.00 2016-09-23 15:23:46.904 267 11781.51 206.67 52541.67 88888.00 2016-09-23 15:23:47.404 267 11781.52 206.66 52541.68 88888.00 2016-09-23 15:23:47.904 267 11781.52 206.69 52541.65 88888.00 2016-09-23 15:23:48.404 267 11781.53 206.70 52541.64 88888.00 2016-09-23 15:23:48.904 267 11781.55 206.67 52541.64 88888.00 2016-09-23 15:23:49.404 267 11781.53 206.71 52541.65 88888.00 2016-09-23 15:23:49.904 267 11781.56 206.71 52541.65 88888.00 2016-09-23 15:23:50.404 267 11781.50 206.67 52541.62 88888.00 2016-09-23 15:23:50.904 267 11781.50 206.72 52541.64 88888.00 2016-09-23 15:23:51.404 267 11781.56 206.74 52541.66 88888.00 2016-09-23 15:23:51.904 267 11781.55 206.72 52541.66 88888.00 2016-09-23 15:23:52.404 267 11781.56 206.72 52541.65 88888.00 2016-09-23 15:23:52.904 267 11781.59 206.71 52541.64 88888.00 2016-09-23 15:23:53.404 267 11781.53 206.73 52541.67 88888.00 2016-09-23 15:23:53.904 267 11781.51 206.76 52541.70 88888.00 2016-09-23 15:23:54.404 267 11781.52 206.75 52541.72 88888.00 2016-09-23 15:23:54.904 267 11781.44 206.74 52541.79 88888.00 2016-09-23 15:23:55.404 267 11781.43 206.77 52541.78 88888.00 2016-09-23 15:23:55.904 267 11781.50 206.75 52541.76 88888.00 2016-09-23 15:23:56.404 267 11781.50 206.79 52541.75 88888.00 2016-09-23 15:23:56.904 267 11781.50 206.82 52541.72 88888.00 2016-09-23 15:23:57.404 267 11781.52 206.82 52541.68 88888.00 2016-09-23 15:23:57.904 267 11781.56 206.86 52541.65 88888.00 2016-09-23 15:23:58.404 267 11781.58 206.90 52541.65 88888.00 2016-09-23 15:23:58.904 267 11781.56 206.84 52541.65 88888.00 2016-09-23 15:23:59.404 267 11781.55 206.85 52541.66 88888.00 2016-09-23 15:23:59.904 267 11781.55 206.88 52541.69 88888.00 2016-09-23 15:24:00.404 267 11781.57 206.89 52541.66 88888.00 2016-09-23 15:24:00.904 267 11781.56 206.90 52541.66 88888.00 2016-09-23 15:24:01.404 267 11781.56 206.90 52541.65 88888.00 2016-09-23 15:24:01.904 267 11781.53 206.92 52541.64 88888.00 2016-09-23 15:24:02.404 267 11781.56 206.94 52541.66 88888.00 2016-09-23 15:24:02.904 267 11781.53 206.98 52541.66 88888.00 2016-09-23 15:24:03.404 267 11781.51 206.99 52541.61 88888.00 2016-09-23 15:24:03.904 267 11781.48 207.05 52541.61 88888.00 2016-09-23 15:24:04.404 267 11781.50 207.08 52541.61 88888.00 2016-09-23 15:24:04.904 267 11781.49 207.05 52541.64 88888.00 2016-09-23 15:24:05.404 267 11781.49 207.06 52541.62 88888.00 2016-09-23 15:24:05.904 267 11781.50 207.05 52541.64 88888.00 2016-09-23 15:24:06.404 267 11781.49 207.06 52541.64 88888.00 2016-09-23 15:24:06.904 267 11781.50 207.05 52541.66 88888.00 2016-09-23 15:24:07.404 267 11781.39 207.10 52541.74 88888.00 2016-09-23 15:24:07.904 267 11781.28 207.15 52541.84 88888.00 2016-09-23 15:24:08.404 267 11781.28 207.17 52541.84 88888.00 2016-09-23 15:24:08.904 267 11781.26 207.17 52541.85 88888.00 2016-09-23 15:24:09.404 267 11781.24 207.11 52541.83 88888.00 2016-09-23 15:24:09.904 267 11781.26 207.10 52541.77 88888.00 2016-09-23 15:24:10.404 267 11781.25 207.06 52541.78 88888.00 2016-09-23 15:24:10.904 267 11781.23 207.06 52541.77 88888.00 2016-09-23 15:24:11.404 267 11781.23 207.09 52541.75 88888.00 2016-09-23 15:24:11.904 267 11781.25 207.08 52541.77 88888.00 2016-09-23 15:24:12.404 267 11781.28 207.06 52541.76 88888.00 2016-09-23 15:24:12.904 267 11781.29 207.04 52541.75 88888.00 2016-09-23 15:24:13.404 267 11781.24 207.00 52541.79 88888.00 2016-09-23 15:24:13.904 267 11781.08 206.99 52541.88 88888.00 2016-09-23 15:24:14.404 267 11781.03 206.96 52541.95 88888.00 2016-09-23 15:24:14.904 267 11781.09 206.94 52541.94 88888.00 2016-09-23 15:24:15.404 267 11781.12 206.92 52541.87 88888.00 2016-09-23 15:24:15.904 267 11781.12 206.91 52541.88 88888.00 2016-09-23 15:24:16.404 267 11781.09 206.90 52541.88 88888.00 2016-09-23 15:24:16.904 267 11781.04 206.86 52541.86 88888.00 2016-09-23 15:24:17.404 267 11781.05 206.83 52541.87 88888.00 2016-09-23 15:24:17.904 267 11781.11 206.81 52541.86 88888.00 2016-09-23 15:24:18.404 267 11781.16 206.79 52541.77 88888.00 2016-09-23 15:24:18.904 267 11781.19 206.80 52541.73 88888.00 2016-09-23 15:24:19.404 267 11781.19 206.72 52541.74 88888.00 2016-09-23 15:24:19.904 267 11781.19 206.72 52541.76 88888.00 2016-09-23 15:24:20.404 267 11781.22 206.73 52541.75 88888.00 2016-09-23 15:24:20.904 267 11781.20 206.67 52541.76 88888.00 2016-09-23 15:24:21.404 267 11781.17 206.62 52541.73 88888.00 2016-09-23 15:24:21.904 267 11781.20 206.57 52541.70 88888.00 2016-09-23 15:24:22.404 267 11781.15 206.54 52541.77 88888.00 2016-09-23 15:24:22.904 267 11781.12 206.56 52541.83 88888.00 2016-09-23 15:24:23.404 267 11781.13 206.57 52541.79 88888.00 2016-09-23 15:24:23.904 267 11781.19 206.51 52541.76 88888.00 2016-09-23 15:24:24.404 267 11781.19 206.46 52541.72 88888.00 2016-09-23 15:24:24.904 267 11781.23 206.46 52541.64 88888.00 2016-09-23 15:24:25.404 267 11781.24 206.44 52541.64 88888.00 2016-09-23 15:24:25.904 267 11781.24 206.37 52541.66 88888.00 2016-09-23 15:24:26.404 267 11781.21 206.37 52541.70 88888.00 2016-09-23 15:24:26.904 267 11781.20 206.36 52541.70 88888.00 2016-09-23 15:24:27.405 267 11781.20 206.32 52541.72 88888.00 2016-09-23 15:24:27.905 267 11781.22 206.32 52541.70 88888.00 2016-09-23 15:24:28.405 267 11781.24 206.32 52541.74 88888.00 2016-09-23 15:24:28.905 267 11781.25 206.28 52541.75 88888.00 2016-09-23 15:24:29.405 267 11781.25 206.24 52541.73 88888.00 2016-09-23 15:24:29.905 267 11781.30 206.21 52541.68 88888.00 2016-09-23 15:24:30.405 267 11781.31 206.20 52541.70 88888.00 2016-09-23 15:24:30.905 267 11781.33 206.17 52541.68 88888.00 2016-09-23 15:24:31.405 267 11781.34 206.18 52541.67 88888.00 2016-09-23 15:24:31.905 267 11781.37 206.15 52541.62 88888.00 2016-09-23 15:24:32.405 267 11781.38 206.12 52541.62 88888.00 2016-09-23 15:24:32.905 267 11781.38 206.09 52541.66 88888.00 2016-09-23 15:24:33.405 267 11781.33 206.06 52541.72 88888.00 2016-09-23 15:24:33.905 267 11781.35 206.06 52541.67 88888.00 2016-09-23 15:24:34.405 267 11781.40 206.04 52541.61 88888.00 2016-09-23 15:24:34.905 267 11781.37 205.98 52541.66 88888.00 2016-09-23 15:24:35.405 267 11781.22 206.02 52541.77 88888.00 2016-09-23 15:24:35.905 267 11781.15 206.04 52541.79 88888.00 2016-09-23 15:24:36.405 267 11781.15 206.02 52541.81 88888.00 2016-09-23 15:24:36.905 267 11781.13 206.01 52541.86 88888.00 2016-09-23 15:24:37.405 267 11781.03 205.99 52541.92 88888.00 2016-09-23 15:24:37.905 267 11781.00 205.98 52541.96 88888.00 2016-09-23 15:24:38.405 267 11781.13 205.98 52541.87 88888.00 2016-09-23 15:24:38.905 267 11781.15 205.98 52541.84 88888.00 2016-09-23 15:24:39.405 267 11781.15 205.92 52541.81 88888.00 2016-09-23 15:24:39.905 267 11781.13 205.92 52541.79 88888.00 2016-09-23 15:24:40.405 267 11781.14 205.91 52541.77 88888.00 2016-09-23 15:24:40.905 267 11781.12 205.89 52541.79 88888.00 2016-09-23 15:24:41.405 267 11781.13 205.92 52541.79 88888.00 2016-09-23 15:24:41.905 267 11781.13 205.92 52541.83 88888.00 2016-09-23 15:24:42.405 267 11781.14 205.94 52541.86 88888.00 2016-09-23 15:24:42.905 267 11781.13 205.91 52541.83 88888.00 2016-09-23 15:24:43.405 267 11781.07 205.92 52541.79 88888.00 2016-09-23 15:24:43.905 267 11780.96 205.89 52541.83 88888.00 2016-09-23 15:24:44.405 267 11780.94 205.93 52541.85 88888.00 2016-09-23 15:24:44.905 267 11780.98 205.92 52541.82 88888.00 2016-09-23 15:24:45.405 267 11780.99 205.87 52541.78 88888.00 2016-09-23 15:24:45.905 267 11780.89 205.87 52541.83 88888.00 2016-09-23 15:24:46.405 267 11780.89 205.89 52541.79 88888.00 2016-09-23 15:24:46.905 267 11780.90 205.85 52541.78 88888.00 2016-09-23 15:24:47.405 267 11780.86 205.82 52541.76 88888.00 2016-09-23 15:24:47.905 267 11780.81 205.88 52541.75 88888.00 2016-09-23 15:24:48.405 267 11780.81 205.85 52541.75 88888.00 2016-09-23 15:24:48.905 267 11780.86 205.84 52541.73 88888.00 2016-09-23 15:24:49.405 267 11780.85 205.84 52541.76 88888.00 2016-09-23 15:24:49.905 267 11780.79 205.84 52541.78 88888.00 2016-09-23 15:24:50.405 267 11780.77 205.82 52541.76 88888.00 2016-09-23 15:24:50.905 267 11780.77 205.82 52541.73 88888.00 2016-09-23 15:24:51.405 267 11780.81 205.83 52541.70 88888.00 2016-09-23 15:24:51.905 267 11780.77 205.89 52541.73 88888.00 2016-09-23 15:24:52.405 267 11780.76 205.89 52541.76 88888.00 2016-09-23 15:24:52.905 267 11780.73 205.91 52541.81 88888.00 2016-09-23 15:24:53.405 267 11780.72 205.89 52541.82 88888.00 2016-09-23 15:24:53.905 267 11780.72 205.88 52541.81 88888.00 2016-09-23 15:24:54.405 267 11780.73 205.86 52541.76 88888.00 2016-09-23 15:24:54.905 267 11780.78 205.86 52541.77 88888.00 2016-09-23 15:24:55.405 267 11780.77 205.91 52541.77 88888.00 2016-09-23 15:24:55.905 267 11780.76 205.94 52541.74 88888.00 2016-09-23 15:24:56.405 267 11780.77 205.94 52541.72 88888.00 2016-09-23 15:24:56.905 267 11780.81 205.94 52541.66 88888.00 2016-09-23 15:24:57.405 267 11780.81 205.99 52541.64 88888.00 2016-09-23 15:24:57.905 267 11780.73 205.97 52541.70 88888.00 2016-09-23 15:24:58.405 267 11780.71 205.97 52541.69 88888.00 2016-09-23 15:24:58.905 267 11780.72 205.96 52541.69 88888.00 2016-09-23 15:24:59.405 267 11780.77 205.96 52541.68 88888.00 2016-09-23 15:24:59.905 267 11780.79 205.94 52541.68 88888.00 2016-09-23 15:25:00.405 267 11780.79 205.96 52541.69 88888.00 2016-09-23 15:25:00.905 267 11780.79 206.06 52541.70 88888.00 2016-09-23 15:25:01.405 267 11780.78 206.09 52541.72 88888.00 2016-09-23 15:25:01.905 267 11780.80 206.08 52541.70 88888.00 2016-09-23 15:25:02.405 267 11780.86 206.01 52541.68 88888.00 2016-09-23 15:25:02.905 267 11780.88 206.02 52541.62 88888.00 2016-09-23 15:25:03.405 267 11780.89 206.07 52541.59 88888.00 2016-09-23 15:25:03.905 267 11780.91 206.12 52541.56 88888.00 2016-09-23 15:25:04.405 267 11780.89 206.13 52541.60 88888.00 2016-09-23 15:25:04.905 267 11780.90 206.13 52541.62 88888.00 2016-09-23 15:25:05.405 267 11780.93 206.12 52541.61 88888.00 2016-09-23 15:25:05.905 267 11780.95 206.11 52541.58 88888.00 2016-09-23 15:25:06.405 267 11780.96 206.06 52541.58 88888.00 2016-09-23 15:25:06.905 267 11780.97 206.06 52541.60 88888.00 2016-09-23 15:25:07.405 267 11780.97 206.08 52541.58 88888.00 2016-09-23 15:25:07.905 267 11781.04 206.11 52541.57 88888.00 2016-09-23 15:25:08.405 267 11781.11 206.15 52541.53 88888.00 2016-09-23 15:25:08.905 267 11781.15 206.14 52541.55 88888.00 2016-09-23 15:25:09.405 267 11781.15 206.15 52541.56 88888.00 2016-09-23 15:25:09.905 267 11781.13 206.16 52541.52 88888.00 2016-09-23 15:25:10.405 267 11781.17 206.18 52541.55 88888.00 2016-09-23 15:25:10.905 267 11781.19 206.17 52541.55 88888.00 2016-09-23 15:25:11.405 267 11781.08 206.20 52541.61 88888.00 2016-09-23 15:25:11.905 267 11781.02 206.25 52541.66 88888.00 2016-09-23 15:25:12.405 267 11780.99 206.27 52541.66 88888.00 2016-09-23 15:25:12.905 267 11781.00 206.30 52541.67 88888.00 2016-09-23 15:25:13.405 267 11781.05 206.30 52541.65 88888.00 2016-09-23 15:25:13.905 267 11781.09 206.28 52541.66 88888.00 2016-09-23 15:25:14.405 267 11781.13 206.33 52541.67 88888.00 2016-09-23 15:25:14.905 267 11781.16 206.35 52541.62 88888.00 2016-09-23 15:25:15.405 267 11781.19 206.40 52541.64 88888.00 2016-09-23 15:25:15.905 267 11781.23 206.44 52541.65 88888.00 2016-09-23 15:25:16.405 267 11781.24 206.44 52541.64 88888.00 2016-09-23 15:25:16.905 267 11781.15 206.41 52541.68 88888.00 2016-09-23 15:25:17.405 267 11781.14 206.37 52541.68 88888.00 2016-09-23 15:25:17.905 267 11781.15 206.38 52541.73 88888.00 2016-09-23 15:25:18.405 267 11781.05 206.43 52541.83 88888.00 2016-09-23 15:25:18.905 267 11781.03 206.43 52541.83 88888.00 2016-09-23 15:25:19.405 267 11781.02 206.45 52541.81 88888.00 2016-09-23 15:25:19.905 267 11780.98 206.45 52541.83 88888.00 2016-09-23 15:25:20.405 267 11781.00 206.47 52541.83 88888.00 2016-09-23 15:25:20.905 267 11780.72 206.51 52542.04 88888.00 2016-09-23 15:25:21.405 267 11780.85 206.50 52541.93 88888.00 2016-09-23 15:25:21.905 267 11781.05 206.48 52541.79 88888.00 2016-09-23 15:25:22.405 267 11781.04 206.53 52541.81 88888.00 2016-09-23 15:25:22.905 267 11780.99 206.53 52541.83 88888.00 2016-09-23 15:25:23.405 267 11780.97 206.53 52541.90 88888.00 2016-09-23 15:25:23.905 267 11780.89 206.52 52541.97 88888.00 2016-09-23 15:25:24.405 267 11780.82 206.52 52541.97 88888.00 2016-09-23 15:25:24.905 267 11780.90 206.52 52541.94 88888.00 2016-09-23 15:25:25.405 267 11780.91 206.52 52541.90 88888.00 2016-09-23 15:25:25.905 267 11780.88 206.52 52541.93 88888.00 2016-09-23 15:25:26.405 267 11780.96 206.50 52541.87 88888.00 2016-09-23 15:25:26.905 267 11780.97 206.50 52541.85 88888.00 2016-09-23 15:25:27.405 267 11780.99 206.51 52541.83 88888.00 2016-09-23 15:25:27.905 267 11781.00 206.52 52541.83 88888.00 2016-09-23 15:25:28.405 267 11781.08 206.52 52541.81 88888.00 2016-09-23 15:25:28.905 267 11781.15 206.52 52541.76 88888.00 2016-09-23 15:25:29.405 267 11781.09 206.50 52541.75 88888.00 2016-09-23 15:25:29.905 267 11781.08 206.46 52541.72 88888.00 2016-09-23 15:25:30.405 267 11781.04 206.51 52541.74 88888.00 2016-09-23 15:25:30.905 267 11781.07 206.53 52541.73 88888.00 2016-09-23 15:25:31.405 267 11781.12 206.48 52541.70 88888.00 2016-09-23 15:25:31.905 267 11781.19 206.52 52541.70 88888.00 2016-09-23 15:25:32.405 267 11781.20 206.52 52541.65 88888.00 2016-09-23 15:25:32.905 267 11781.20 206.50 52541.62 88888.00 2016-09-23 15:25:33.405 267 11781.20 206.53 52541.66 88888.00 2016-09-23 15:25:33.905 267 11781.19 206.52 52541.72 88888.00 2016-09-23 15:25:34.405 267 11781.20 206.53 52541.72 88888.00 2016-09-23 15:25:34.905 267 11781.20 206.55 52541.69 88888.00 2016-09-23 15:25:35.405 267 11781.13 206.55 52541.70 88888.00 2016-09-23 15:25:35.905 267 11781.11 206.57 52541.74 88888.00 2016-09-23 15:25:36.405 267 11781.13 206.60 52541.75 88888.00 2016-09-23 15:25:36.905 267 11781.21 206.57 52541.68 88888.00 2016-09-23 15:25:37.405 267 11781.16 206.55 52541.67 88888.00 2016-09-23 15:25:37.905 267 11781.20 206.56 52541.66 88888.00 2016-09-23 15:25:38.405 267 11781.22 206.61 52541.65 88888.00 2016-09-23 15:25:38.905 267 11781.22 206.62 52541.61 88888.00 2016-09-23 15:25:39.405 267 11781.26 206.61 52541.62 88888.00 2016-09-23 15:25:39.905 267 11781.28 206.61 52541.60 88888.00 2016-09-23 15:25:40.405 267 11781.30 206.62 52541.62 88888.00 2016-09-23 15:25:40.905 267 11781.31 206.61 52541.60 88888.00 2016-09-23 15:25:41.405 267 11781.33 206.60 52541.61 88888.00 2016-09-23 15:25:41.905 267 11781.29 206.60 52541.62 88888.00 2016-09-23 15:25:42.405 267 11781.21 206.63 52541.68 88888.00 2016-09-23 15:25:42.905 267 11781.17 206.61 52541.67 88888.00 2016-09-23 15:25:43.405 267 11781.22 206.62 52541.61 88888.00 2016-09-23 15:25:43.905 267 11781.30 206.57 52541.53 88888.00 2016-09-23 15:25:44.405 267 11781.28 206.56 52541.53 88888.00 2016-09-23 15:25:44.905 267 11781.25 206.54 52541.60 88888.00 2016-09-23 15:25:45.405 267 11781.28 206.50 52541.62 88888.00 2016-09-23 15:25:45.905 267 11781.29 206.47 52541.66 88888.00 2016-09-23 15:25:46.405 267 11781.29 206.45 52541.64 88888.00 2016-09-23 15:25:46.905 267 11781.25 206.44 52541.65 88888.00 2016-09-23 15:25:47.405 267 11781.17 206.43 52541.75 88888.00 2016-09-23 15:25:47.905 267 11781.21 206.42 52541.75 88888.00 2016-09-23 15:25:48.405 267 11781.29 206.42 52541.69 88888.00 2016-09-23 15:25:48.905 267 11781.32 206.41 52541.68 88888.00 2016-09-23 15:25:49.405 267 11781.35 206.38 52541.69 88888.00 2016-09-23 15:25:49.905 267 11781.31 206.34 52541.69 88888.00 2016-09-23 15:25:50.405 267 11781.20 206.32 52541.74 88888.00 2016-09-23 15:25:50.905 267 11781.23 206.28 52541.76 88888.00 2016-09-23 15:25:51.405 267 11781.25 206.31 52541.76 88888.00 2016-09-23 15:25:51.905 267 11781.22 206.31 52541.79 88888.00 2016-09-23 15:25:52.405 267 11781.24 206.30 52541.79 88888.00 2016-09-23 15:25:52.905 267 11781.19 206.28 52541.82 88888.00 2016-09-23 15:25:53.405 267 11781.17 206.25 52541.81 88888.00 2016-09-23 15:25:53.905 267 11781.25 206.21 52541.73 88888.00 2016-09-23 15:25:54.405 267 11781.30 206.21 52541.66 88888.00 2016-09-23 15:25:54.905 267 11781.34 206.20 52541.65 88888.00 2016-09-23 15:25:55.405 267 11781.35 206.15 52541.64 88888.00 2016-09-23 15:25:55.905 267 11781.37 206.13 52541.65 88888.00 2016-09-23 15:25:56.405 267 11781.38 206.11 52541.65 88888.00 2016-09-23 15:25:56.905 267 11781.34 206.11 52541.65 88888.00 2016-09-23 15:25:57.405 267 11781.32 206.07 52541.64 88888.00 2016-09-23 15:25:57.905 267 11781.31 206.08 52541.64 88888.00 2016-09-23 15:25:58.405 267 11781.29 206.11 52541.66 88888.00 2016-09-23 15:25:58.905 267 11781.30 206.08 52541.65 88888.00 2016-09-23 15:25:59.405 267 11781.29 206.06 52541.64 88888.00 2016-09-23 15:25:59.905 267 11781.23 206.03 52541.70 88888.00 2016-09-23 15:26:00.405 267 11781.24 206.05 52541.70 88888.00 2016-09-23 15:26:00.905 267 11781.30 206.06 52541.70 88888.00 2016-09-23 15:26:01.405 267 11781.24 206.04 52541.72 88888.00 2016-09-23 15:26:01.905 267 11781.19 206.01 52541.70 88888.00 2016-09-23 15:26:02.405 267 11781.17 205.96 52541.72 88888.00 2016-09-23 15:26:02.905 267 11781.17 205.95 52541.74 88888.00 2016-09-23 15:26:03.405 267 11781.15 205.95 52541.75 88888.00 2016-09-23 15:26:03.905 267 11781.08 205.99 52541.75 88888.00 2016-09-23 15:26:04.405 267 11780.98 205.98 52541.84 88888.00 2016-09-23 15:26:04.905 267 11781.03 205.97 52541.79 88888.00 2016-09-23 15:26:05.405 267 11781.09 205.96 52541.76 88888.00 2016-09-23 15:26:05.905 267 11781.09 205.92 52541.78 88888.00 2016-09-23 15:26:06.405 267 11781.04 205.91 52541.76 88888.00 2016-09-23 15:26:06.905 267 11781.06 205.92 52541.73 88888.00 2016-09-23 15:26:07.405 267 11781.04 205.87 52541.78 88888.00 2016-09-23 15:26:07.905 267 11781.09 205.86 52541.72 88888.00 2016-09-23 15:26:08.405 267 11781.12 205.86 52541.74 88888.00 2016-09-23 15:26:08.905 267 11781.20 205.79 52541.69 88888.00 2016-09-23 15:26:09.405 267 11781.22 205.80 52541.62 88888.00 2016-09-23 15:26:09.905 267 11781.22 205.78 52541.64 88888.00 2016-09-23 15:26:10.405 267 11781.24 205.77 52541.62 88888.00 2016-09-23 15:26:10.905 267 11781.30 205.77 52541.64 88888.00 2016-09-23 15:26:11.405 267 11781.31 205.76 52541.61 88888.00 2016-09-23 15:26:11.905 267 11781.28 205.74 52541.60 88888.00 2016-09-23 15:26:12.405 267 11781.23 205.75 52541.58 88888.00 2016-09-23 15:26:12.905 267 11781.19 205.79 52541.64 88888.00 2016-09-23 15:26:13.405 267 11781.15 205.73 52541.64 88888.00 2016-09-23 15:26:13.905 267 11781.13 205.76 52541.64 88888.00 2016-09-23 15:26:14.405 267 11781.04 205.77 52541.73 88888.00 2016-09-23 15:26:14.905 267 11781.03 205.78 52541.74 88888.00 2016-09-23 15:26:15.405 267 11781.05 205.78 52541.75 88888.00 2016-09-23 15:26:15.905 267 11781.11 205.76 52541.68 88888.00 2016-09-23 15:26:16.405 267 11781.11 205.75 52541.64 88888.00 2016-09-23 15:26:16.905 267 11781.12 205.82 52541.64 88888.00 2016-09-23 15:26:17.405 267 11781.19 205.80 52541.64 88888.00 2016-09-23 15:26:17.905 267 11781.29 205.79 52541.53 88888.00 2016-09-23 15:26:18.405 267 11781.31 205.82 52541.49 88888.00 2016-09-23 15:26:18.905 267 11781.31 205.78 52541.43 88888.00 2016-09-23 15:26:19.405 267 11781.34 205.76 52541.40 88888.00 2016-09-23 15:26:19.905 267 11781.34 205.75 52541.41 88888.00 2016-09-23 15:26:20.405 267 11781.32 205.73 52541.44 88888.00 2016-09-23 15:26:20.905 267 11781.24 205.78 52541.50 88888.00 2016-09-23 15:26:21.405 267 11781.22 205.82 52541.48 88888.00 2016-09-23 15:26:21.905 267 11781.23 205.83 52541.47 88888.00 2016-09-23 15:26:22.405 267 11781.29 205.84 52541.43 88888.00 2016-09-23 15:26:22.905 267 11781.26 205.86 52541.41 88888.00 2016-09-23 15:26:23.405 267 11781.21 205.88 52541.43 88888.00 2016-09-23 15:26:23.905 267 11781.16 205.93 52541.49 88888.00 2016-09-23 15:26:24.405 267 11781.17 205.95 52541.51 88888.00 2016-09-23 15:26:24.905 267 11781.16 205.93 52541.55 88888.00 2016-09-23 15:26:25.405 267 11781.14 205.94 52541.55 88888.00 2016-09-23 15:26:25.905 267 11781.16 205.97 52541.50 88888.00 2016-09-23 15:26:26.405 267 11781.12 206.05 52541.53 88888.00 2016-09-23 15:26:26.905 267 11781.11 206.02 52541.55 88888.00 2016-09-23 15:26:27.405 267 11781.15 206.01 52541.48 88888.00 2016-09-23 15:26:27.905 267 11781.16 206.03 52541.46 88888.00 2016-09-23 15:26:28.405 267 11781.17 206.03 52541.46 88888.00 2016-09-23 15:26:28.905 267 11781.20 205.99 52541.47 88888.00 2016-09-23 15:26:29.405 267 11781.22 206.02 52541.46 88888.00 2016-09-23 15:26:29.905 267 11781.23 206.07 52541.43 88888.00 2016-09-23 15:26:30.405 267 11781.28 206.09 52541.39 88888.00 2016-09-23 15:26:30.905 267 11781.25 206.07 52541.40 88888.00 2016-09-23 15:26:31.405 267 11781.26 206.07 52541.44 88888.00 2016-09-23 15:26:31.905 267 11781.20 206.08 52541.53 88888.00 2016-09-23 15:26:32.405 267 11781.11 206.13 52541.58 88888.00 2016-09-23 15:26:32.905 267 11781.13 206.14 52541.53 88888.00 2016-09-23 15:26:33.405 267 11781.17 206.16 52541.52 88888.00 2016-09-23 15:26:33.905 267 11781.16 206.15 52541.52 88888.00 2016-09-23 15:26:34.405 267 11781.13 206.16 52541.51 88888.00 2016-09-23 15:26:34.905 267 11781.20 206.17 52541.44 88888.00 2016-09-23 15:26:35.405 267 11781.22 206.20 52541.40 88888.00 2016-09-23 15:26:35.905 267 11781.19 206.21 52541.43 88888.00 2016-09-23 15:26:36.405 267 11781.11 206.16 52541.49 88888.00 2016-09-23 15:26:36.905 267 11781.12 206.16 52541.49 88888.00 2016-09-23 15:26:37.405 267 11781.14 206.18 52541.49 88888.00 2016-09-23 15:26:37.905 267 11781.12 206.21 52541.49 88888.00 2016-09-23 15:26:38.405 267 11781.15 206.18 52541.50 88888.00 2016-09-23 15:26:38.905 267 11781.21 206.17 52541.48 88888.00 2016-09-23 15:26:39.405 267 11779.07 206.83 52543.87 88888.00 2016-09-23 15:26:39.905 267 11769.84 209.79 52554.48 88888.00 2016-09-23 15:26:40.405 267 11766.69 210.84 52558.14 88888.00 2016-09-23 15:26:40.905 267 11766.33 210.96 52558.53 88888.00 2016-09-23 15:26:41.405 267 11766.35 211.01 52558.58 88888.00 2016-09-23 15:26:41.905 267 11766.42 211.02 52558.56 88888.00 2016-09-23 15:26:42.405 267 11766.44 210.99 52558.58 88888.00 2016-09-23 15:26:42.905 267 11766.43 211.03 52558.62 88888.00 2016-09-23 15:26:43.405 267 11766.46 211.02 52558.61 88888.00 2016-09-23 15:26:43.905 267 11766.48 211.05 52558.62 88888.00 2016-09-23 15:26:44.405 267 11766.46 211.05 52558.65 88888.00 2016-09-23 15:26:44.905 267 11766.46 211.07 52558.60 88888.00 2016-09-23 15:26:45.405 267 11766.44 211.06 52558.59 88888.00 2016-09-23 15:26:45.905 267 11766.48 211.03 52558.60 88888.00 2016-09-23 15:26:46.405 267 11766.51 211.07 52558.61 88888.00 2016-09-23 15:26:46.905 267 11766.52 211.07 52558.60 88888.00 2016-09-23 15:26:47.405 267 11766.52 211.06 52558.57 88888.00 2016-09-23 15:26:47.905 267 11766.51 211.06 52558.58 88888.00 2016-09-23 15:26:48.405 267 11766.51 211.06 52558.59 88888.00 2016-09-23 15:26:48.905 267 11766.53 211.06 52558.61 88888.00 2016-09-23 15:26:49.405 267 11766.52 211.06 52558.60 88888.00 2016-09-23 15:26:49.905 267 11766.52 211.02 52558.57 88888.00 2016-09-23 15:26:50.405 267 11769.98 209.91 52554.62 88888.00 2016-09-23 15:26:50.905 267 11778.69 207.08 52544.54 88888.00 2016-09-23 15:26:51.405 267 11781.08 206.35 52541.86 88888.00 2016-09-23 15:26:51.905 267 11781.35 206.26 52541.51 88888.00 2016-09-23 15:26:52.405 267 11781.33 206.32 52541.53 88888.00 2016-09-23 15:26:52.905 267 11781.29 206.32 52541.53 88888.00 2016-09-23 15:26:53.405 267 11781.28 206.34 52541.52 88888.00 2016-09-23 15:26:53.905 267 11781.28 206.41 52541.52 88888.00 2016-09-23 15:26:54.405 267 11781.30 206.43 52541.48 88888.00 2016-09-23 15:26:54.905 267 11781.31 206.42 52541.50 88888.00 2016-09-23 15:26:55.405 267 11781.30 206.38 52541.53 88888.00 2016-09-23 15:26:55.905 267 11781.24 206.35 52541.55 88888.00 2016-09-23 15:26:56.405 267 11781.35 206.37 52541.43 88888.00 2016-09-23 15:26:56.905 267 11781.33 206.41 52541.42 88888.00 2016-09-23 15:26:57.405 267 11781.28 206.40 52541.48 88888.00 2016-09-23 15:26:57.905 267 11781.28 206.35 52541.47 88888.00 2016-09-23 15:26:58.405 267 11781.29 206.35 52541.44 88888.00 2016-09-23 15:26:58.905 267 11781.23 206.40 52541.47 88888.00 2016-09-23 15:26:59.405 267 11781.25 206.42 52541.43 88888.00 2016-09-23 15:26:59.905 267 11781.33 206.40 52541.39 88888.00 2016-09-23 15:27:00.405 267 11781.35 206.34 52541.34 88888.00 2016-09-23 15:27:00.905 267 11781.34 206.35 52541.38 88888.00 2016-09-23 15:27:01.405 267 11781.35 206.35 52541.39 88888.00 2016-09-23 15:27:01.905 267 11781.38 206.35 52541.32 88888.00 2016-09-23 15:27:02.406 267 11781.37 206.37 52541.38 88888.00 2016-09-23 15:27:02.906 267 11781.39 206.42 52541.37 88888.00 2016-09-23 15:27:03.406 267 11781.39 206.42 52541.38 88888.00 2016-09-23 15:27:03.906 267 11781.37 206.44 52541.39 88888.00 2016-09-23 15:27:04.406 267 11781.32 206.44 52541.40 88888.00 2016-09-23 15:27:04.906 267 11781.33 206.44 52541.42 88888.00 2016-09-23 15:27:05.406 267 11781.31 206.44 52541.46 88888.00 2016-09-23 15:27:05.906 267 11781.16 206.46 52541.56 88888.00 2016-09-23 15:27:06.406 267 11780.89 206.51 52541.81 88888.00 2016-09-23 15:27:06.906 267 11780.82 206.48 52541.88 88888.00 2016-09-23 15:27:07.406 267 11780.90 206.44 52541.84 88888.00 2016-09-23 15:27:07.906 267 11780.96 206.41 52541.78 88888.00 2016-09-23 15:27:08.406 267 11780.93 206.43 52541.81 88888.00 2016-09-23 15:27:08.906 267 11780.89 206.43 52541.85 88888.00 2016-09-23 15:27:09.406 267 11780.89 206.41 52541.83 88888.00 2016-09-23 15:27:09.906 267 11780.86 206.40 52541.81 88888.00 2016-09-23 15:27:10.406 267 11780.87 206.38 52541.76 88888.00 2016-09-23 15:27:10.906 267 11780.94 206.41 52541.76 88888.00 2016-09-23 15:27:11.406 267 11780.94 206.37 52541.77 88888.00 2016-09-23 15:27:11.906 267 11780.90 206.37 52541.78 88888.00 2016-09-23 15:27:12.406 267 11780.90 206.36 52541.79 88888.00 2016-09-23 15:27:12.906 267 11780.89 206.34 52541.81 88888.00 2016-09-23 15:27:13.406 267 11780.86 206.33 52541.85 88888.00 2016-09-23 15:27:13.906 267 11780.87 206.34 52541.83 88888.00 2016-09-23 15:27:14.406 267 11780.91 206.32 52541.81 88888.00 2016-09-23 15:27:14.906 267 11780.94 206.31 52541.82 88888.00 2016-09-23 15:27:15.406 267 11780.94 206.30 52541.82 88888.00 2016-09-23 15:27:15.906 267 11780.96 206.28 52541.78 88888.00 2016-09-23 15:27:16.406 267 11780.98 206.31 52541.79 88888.00 2016-09-23 15:27:16.906 267 11781.00 206.31 52541.77 88888.00 2016-09-23 15:27:17.406 267 11781.00 206.31 52541.73 88888.00 2016-09-23 15:27:17.906 267 11781.04 206.27 52541.70 88888.00 2016-09-23 15:27:18.406 267 11781.05 206.26 52541.74 88888.00 2016-09-23 15:27:18.906 267 11781.06 206.25 52541.77 88888.00 2016-09-23 15:27:19.406 267 11781.05 206.24 52541.79 88888.00 2016-09-23 15:27:19.906 267 11781.05 206.22 52541.83 88888.00 2016-09-23 15:27:20.406 267 11781.04 206.18 52541.79 88888.00 2016-09-23 15:27:20.906 267 11781.00 206.20 52541.78 88888.00 2016-09-23 15:27:21.406 267 11780.95 206.18 52541.79 88888.00 2016-09-23 15:27:21.906 267 11780.95 206.16 52541.78 88888.00 2016-09-23 15:27:22.406 267 11781.00 206.13 52541.79 88888.00 2016-09-23 15:27:22.906 267 11780.99 206.12 52541.79 88888.00 2016-09-23 15:27:23.406 267 11781.00 206.09 52541.75 88888.00 2016-09-23 15:27:23.906 267 11781.03 206.06 52541.75 88888.00 2016-09-23 15:27:24.406 267 11781.08 206.05 52541.69 88888.00 2016-09-23 15:27:24.906 267 11781.15 206.04 52541.69 88888.00 2016-09-23 15:27:25.406 267 11781.16 205.99 52541.70 88888.00 2016-09-23 15:27:25.906 267 11781.15 206.01 52541.73 88888.00 2016-09-23 15:27:26.406 267 11781.11 205.98 52541.75 88888.00 2016-09-23 15:27:26.906 267 11781.09 205.95 52541.74 88888.00 2016-09-23 15:27:27.406 267 11781.13 205.96 52541.68 88888.00 2016-09-23 15:27:27.906 267 11781.28 205.94 52541.58 88888.00 2016-09-23 15:27:28.406 267 11781.23 205.91 52541.52 88888.00 2016-09-23 15:27:28.906 267 11781.21 205.89 52541.50 88888.00 2016-09-23 15:27:29.406 267 11781.22 205.88 52541.48 88888.00 2016-09-23 15:27:29.906 267 11781.25 205.89 52541.48 88888.00 2016-09-23 15:27:30.406 267 11781.23 205.82 52541.48 88888.00 2016-09-23 15:27:30.906 267 11781.14 205.82 52541.55 88888.00 2016-09-23 15:27:31.406 267 11781.19 205.80 52541.47 88888.00 2016-09-23 15:27:31.906 267 11781.16 205.80 52541.52 88888.00 2016-09-23 15:27:32.406 267 11781.16 205.74 52541.50 88888.00 2016-09-23 15:27:32.906 267 11781.17 205.72 52541.40 88888.00 2016-09-23 15:27:33.406 267 11781.28 205.67 52541.34 88888.00 2016-09-23 15:27:33.906 267 11781.21 205.66 52541.48 88888.00 2016-09-23 15:27:34.406 267 11781.21 205.64 52541.50 88888.00 2016-09-23 15:27:34.906 267 11781.24 205.63 52541.46 88888.00 2016-09-23 15:27:35.406 267 11781.14 205.63 52541.49 88888.00 2016-09-23 15:27:35.906 267 11781.08 205.62 52541.51 88888.00 2016-09-23 15:27:36.406 267 11781.11 205.59 52541.43 88888.00 2016-09-23 15:27:36.906 267 11781.08 205.55 52541.47 88888.00 2016-09-23 15:27:37.406 267 11781.04 205.55 52541.55 88888.00 2016-09-23 15:27:37.906 267 11780.97 205.50 52541.59 88888.00 2016-09-23 15:27:38.406 267 11780.68 205.56 52541.82 88888.00 2016-09-23 15:27:38.906 267 11780.62 205.54 52541.88 88888.00 2016-09-23 15:27:39.406 267 11780.64 205.50 52541.87 88888.00 2016-09-23 15:27:39.906 267 11780.69 205.46 52541.77 88888.00 2016-09-23 15:27:40.406 267 11780.77 205.43 52541.70 88888.00 2016-09-23 15:27:40.906 267 11780.82 205.38 52541.66 88888.00 2016-09-23 15:27:41.406 267 11780.81 205.39 52541.70 88888.00 2016-09-23 15:27:41.906 267 11780.82 205.34 52541.72 88888.00 2016-09-23 15:27:42.406 267 11780.85 205.30 52541.70 88888.00 2016-09-23 15:27:42.906 267 11780.82 205.26 52541.69 88888.00 2016-09-23 15:27:43.406 267 11780.81 205.26 52541.66 88888.00 2016-09-23 15:27:43.906 267 11780.85 205.19 52541.65 88888.00 2016-09-23 15:27:44.406 267 11780.85 205.15 52541.66 88888.00 2016-09-23 15:27:44.906 267 11780.87 205.14 52541.65 88888.00 2016-09-23 15:27:45.406 267 11780.88 205.17 52541.66 88888.00 2016-09-23 15:27:45.906 267 11780.90 205.15 52541.64 88888.00 2016-09-23 15:27:46.406 267 11780.93 205.08 52541.57 88888.00 2016-09-23 15:27:46.906 267 11780.88 205.06 52541.51 88888.00 2016-09-23 15:27:47.406 267 11780.79 205.04 52541.53 88888.00 2016-09-23 15:27:47.906 267 11780.77 205.04 52541.55 88888.00 2016-09-23 15:27:48.406 267 11780.80 205.05 52541.52 88888.00 2016-09-23 15:27:48.906 267 11780.84 205.04 52541.52 88888.00 2016-09-23 15:27:49.406 267 11780.77 205.01 52541.56 88888.00 2016-09-23 15:27:49.906 267 11780.67 205.01 52541.61 88888.00 2016-09-23 15:27:50.406 267 11780.77 204.99 52541.61 88888.00 2016-09-23 15:27:50.906 267 11780.80 204.91 52541.57 88888.00 2016-09-23 15:27:51.406 267 11780.79 204.91 52541.60 88888.00 2016-09-23 15:27:51.906 267 11780.70 204.90 52541.60 88888.00 2016-09-23 15:27:52.406 267 11780.67 204.89 52541.61 88888.00 2016-09-23 15:27:52.906 267 11780.74 204.87 52541.62 88888.00 2016-09-23 15:27:53.406 267 11780.71 204.87 52541.61 88888.00 2016-09-23 15:27:53.906 267 11780.68 204.82 52541.62 88888.00 2016-09-23 15:27:54.406 267 11780.67 204.79 52541.58 88888.00 2016-09-23 15:27:54.906 267 11780.68 204.77 52541.59 88888.00 2016-09-23 15:27:55.406 267 11780.76 204.80 52541.58 88888.00 2016-09-23 15:27:55.906 267 11780.73 204.79 52541.57 88888.00 2016-09-23 15:27:56.406 267 11780.69 204.73 52541.53 88888.00 2016-09-23 15:27:56.906 267 11780.69 204.73 52541.50 88888.00 2016-09-23 15:27:57.406 267 11780.69 204.71 52541.53 88888.00 2016-09-23 15:27:57.906 267 11780.68 204.66 52541.53 88888.00 2016-09-23 15:27:58.406 267 11780.67 204.70 52541.49 88888.00 2016-09-23 15:27:58.906 267 11780.64 204.69 52541.48 88888.00 2016-09-23 15:27:59.406 267 11780.60 204.67 52541.49 88888.00 2016-09-23 15:27:59.906 267 11780.59 204.62 52541.51 88888.00 2016-09-23 15:28:00.406 267 11780.58 204.59 52541.53 88888.00 2016-09-23 15:28:00.906 267 11780.54 204.60 52541.53 88888.00 2016-09-23 15:28:01.406 267 11780.55 204.59 52541.53 88888.00 2016-09-23 15:28:01.906 267 11780.58 204.58 52541.52 88888.00 2016-09-23 15:28:02.406 267 11780.59 204.57 52541.53 88888.00 2016-09-23 15:28:02.906 267 11780.59 204.54 52541.49 88888.00 2016-09-23 15:28:03.406 267 11780.59 204.49 52541.46 88888.00 2016-09-23 15:28:03.906 267 11780.54 204.50 52541.48 88888.00 2016-09-23 15:28:04.406 267 11780.52 204.53 52541.43 88888.00 2016-09-23 15:28:04.906 267 11780.49 204.50 52541.46 88888.00 2016-09-23 15:28:05.406 267 11780.37 204.46 52541.56 88888.00 2016-09-23 15:28:05.906 267 11780.42 204.48 52541.56 88888.00 2016-09-23 15:28:06.406 267 11780.50 204.46 52541.48 88888.00 2016-09-23 15:28:06.906 267 11780.47 204.42 52541.44 88888.00 2016-09-23 15:28:07.406 267 11780.47 204.39 52541.46 88888.00 2016-09-23 15:28:07.906 267 11780.50 204.37 52541.46 88888.00 2016-09-23 15:28:08.406 267 11780.46 204.37 52541.47 88888.00 2016-09-23 15:28:08.906 267 11780.47 204.41 52541.44 88888.00 2016-09-23 15:28:09.406 267 11780.46 204.39 52541.47 88888.00 2016-09-23 15:28:09.906 267 11780.50 204.33 52541.51 88888.00 2016-09-23 15:28:10.406 267 11780.50 204.33 52541.49 88888.00 2016-09-23 15:28:10.906 267 11780.41 204.36 52541.57 88888.00 2016-09-23 15:28:11.406 267 11780.20 204.34 52541.73 88888.00 2016-09-23 15:28:11.906 267 11780.28 204.31 52541.64 88888.00 2016-09-23 15:28:12.406 267 11780.55 204.30 52541.43 88888.00 2016-09-23 15:28:12.906 267 11780.63 204.30 52541.40 88888.00 2016-09-23 15:28:13.406 267 11780.67 204.29 52541.38 88888.00 2016-09-23 15:28:13.906 267 11780.73 204.29 52541.31 88888.00 2016-09-23 15:28:14.406 267 11780.84 204.25 52541.24 88888.00 2016-09-23 15:28:14.906 267 11780.89 204.20 52541.17 88888.00 2016-09-23 15:28:15.406 267 11780.89 204.19 52541.16 88888.00 2016-09-23 15:28:15.906 267 11780.88 204.19 52541.18 88888.00 2016-09-23 15:28:16.406 267 11780.93 204.15 52541.17 88888.00 2016-09-23 15:28:16.906 267 11781.00 204.12 52541.16 88888.00 2016-09-23 15:28:17.406 267 11781.05 204.07 52541.12 88888.00 2016-09-23 15:28:17.906 267 11781.02 204.09 52541.13 88888.00 2016-09-23 15:28:18.406 267 11780.98 204.09 52541.14 88888.00 2016-09-23 15:28:18.906 267 11780.97 204.05 52541.16 88888.00 2016-09-23 15:28:19.406 267 11780.99 204.07 52541.15 88888.00 2016-09-23 15:28:19.906 267 11781.00 204.02 52541.15 88888.00 2016-09-23 15:28:20.406 267 11780.98 204.04 52541.18 88888.00 2016-09-23 15:28:20.906 267 11781.03 204.03 52541.16 88888.00 2016-09-23 15:28:21.406 267 11781.06 203.98 52541.07 88888.00 2016-09-23 15:28:21.906 267 11781.08 203.95 52541.06 88888.00 2016-09-23 15:28:22.406 267 11781.09 203.93 52541.08 88888.00 2016-09-23 15:28:22.906 267 11781.13 203.89 52541.12 88888.00 2016-09-23 15:28:23.406 267 11781.17 203.89 52541.08 88888.00 2016-09-23 15:28:23.906 267 11781.19 203.89 52541.08 88888.00 2016-09-23 15:28:24.406 267 11781.15 203.84 52541.09 88888.00 2016-09-23 15:28:24.906 267 11781.17 203.83 52541.08 88888.00 2016-09-23 15:28:25.406 267 11781.17 203.82 52541.09 88888.00 2016-09-23 15:28:25.906 267 11781.19 203.79 52541.07 88888.00 2016-09-23 15:28:26.406 267 11781.21 203.75 52541.04 88888.00 2016-09-23 15:28:26.906 267 11781.23 203.79 52541.05 88888.00 2016-09-23 15:28:27.406 267 11781.23 203.79 52541.05 88888.00 2016-09-23 15:28:27.906 267 11781.22 203.78 52541.08 88888.00 2016-09-23 15:28:28.406 267 11781.21 203.79 52541.11 88888.00 2016-09-23 15:28:28.906 267 11781.13 203.79 52541.22 88888.00 2016-09-23 15:28:29.406 267 11781.13 203.80 52541.22 88888.00 2016-09-23 15:28:29.906 267 11781.14 203.75 52541.20 88888.00 2016-09-23 15:28:30.406 267 11781.13 203.67 52541.22 88888.00 2016-09-23 15:28:30.906 267 11781.13 203.65 52541.23 88888.00 2016-09-23 15:28:31.406 267 11781.17 203.69 52541.20 88888.00 2016-09-23 15:28:31.906 267 11781.24 203.66 52541.17 88888.00 2016-09-23 15:28:32.406 267 11781.23 203.60 52541.18 88888.00 2016-09-23 15:28:32.906 267 11781.24 203.59 52541.18 88888.00 2016-09-23 15:28:33.406 267 11781.24 203.60 52541.23 88888.00 2016-09-23 15:28:33.906 267 11781.17 203.59 52541.29 88888.00 2016-09-23 15:28:34.406 267 11781.02 203.60 52541.42 88888.00 2016-09-23 15:28:34.906 267 11780.95 203.64 52541.44 88888.00 2016-09-23 15:28:35.406 267 11780.95 203.60 52541.42 88888.00 2016-09-23 15:28:35.906 267 11781.05 203.60 52541.32 88888.00 2016-09-23 15:28:36.406 267 11781.13 203.57 52541.25 88888.00 2016-09-23 15:28:36.906 267 11781.21 203.56 52541.14 88888.00 2016-09-23 15:28:37.406 267 11781.20 203.59 52541.15 88888.00 2016-09-23 15:28:37.906 267 11781.19 203.63 52541.20 88888.00 2016-09-23 15:28:38.406 267 11781.14 203.62 52541.23 88888.00 2016-09-23 15:28:38.906 267 11781.12 203.62 52541.28 88888.00 2016-09-23 15:28:39.406 267 11781.13 203.60 52541.25 88888.00 2016-09-23 15:28:39.906 267 11781.20 203.63 52541.17 88888.00 2016-09-23 15:28:40.406 267 11781.22 203.61 52541.13 88888.00 2016-09-23 15:28:40.906 267 11781.20 203.60 52541.12 88888.00 2016-09-23 15:28:41.406 267 11781.21 203.57 52541.15 88888.00 2016-09-23 15:28:41.906 267 11781.23 203.57 52541.16 88888.00 2016-09-23 15:28:42.406 267 11781.30 203.57 52541.17 88888.00 2016-09-23 15:28:42.906 267 11781.37 203.55 52541.12 88888.00 2016-09-23 15:28:43.406 267 11781.40 203.57 52541.06 88888.00 2016-09-23 15:28:43.906 267 11781.46 203.59 52541.04 88888.00 2016-09-23 15:28:44.406 267 11781.48 203.59 52541.04 88888.00 2016-09-23 15:28:44.906 267 11781.46 203.59 52541.06 88888.00 2016-09-23 15:28:45.406 267 11781.34 203.55 52541.16 88888.00 2016-09-23 15:28:45.906 267 11781.30 203.56 52541.20 88888.00 2016-09-23 15:28:46.406 267 11781.35 203.60 52541.14 88888.00 2016-09-23 15:28:46.906 267 11781.39 203.59 52541.11 88888.00 2016-09-23 15:28:47.406 267 11781.40 203.61 52541.09 88888.00 2016-09-23 15:28:47.906 267 11781.39 203.60 52541.07 88888.00 2016-09-23 15:28:48.406 267 11781.37 203.62 52541.06 88888.00 2016-09-23 15:28:48.906 267 11781.37 203.60 52541.07 88888.00 2016-09-23 15:28:49.406 267 11781.39 203.61 52541.09 88888.00 2016-09-23 15:28:49.906 267 11781.43 203.63 52541.11 88888.00 2016-09-23 15:28:50.406 267 11781.47 203.63 52541.04 88888.00 2016-09-23 15:28:50.906 267 11781.48 203.64 52541.04 88888.00 2016-09-23 15:28:51.406 267 11781.51 203.65 52541.04 88888.00 2016-09-23 15:28:51.906 267 11781.51 203.63 52540.99 88888.00 2016-09-23 15:28:52.406 267 11781.55 203.67 52541.03 88888.00 2016-09-23 15:28:52.906 267 11781.57 203.69 52541.04 88888.00 2016-09-23 15:28:53.406 267 11781.59 203.71 52541.05 88888.00 2016-09-23 15:28:53.906 267 11781.56 203.71 52541.08 88888.00 2016-09-23 15:28:54.406 267 11781.60 203.75 52541.07 88888.00 2016-09-23 15:28:54.906 267 11781.67 203.80 52541.04 88888.00 2016-09-23 15:28:55.406 267 11781.74 203.81 52541.03 88888.00 2016-09-23 15:28:55.906 267 11781.77 203.81 52541.04 88888.00 2016-09-23 15:28:56.406 267 11781.76 203.85 52541.07 88888.00 2016-09-23 15:28:56.906 267 11781.76 203.86 52541.08 88888.00 2016-09-23 15:28:57.406 267 11781.72 203.89 52541.07 88888.00 2016-09-23 15:28:57.906 267 11781.72 203.90 52541.02 88888.00 2016-09-23 15:28:58.406 267 11781.76 203.94 52540.98 88888.00 2016-09-23 15:28:58.906 267 11781.76 203.94 52541.02 88888.00 2016-09-23 15:28:59.406 267 11781.73 203.90 52541.04 88888.00 2016-09-23 15:28:59.906 267 11781.69 203.91 52541.08 88888.00 2016-09-23 15:29:00.406 267 11781.72 203.92 52541.07 88888.00 2016-09-23 15:29:00.906 267 11781.73 203.94 52541.07 88888.00 2016-09-23 15:29:01.406 267 11781.79 204.00 52541.05 88888.00 2016-09-23 15:29:01.906 267 11781.84 204.03 52541.03 88888.00 2016-09-23 15:29:02.406 267 11781.84 204.00 52541.02 88888.00 2016-09-23 15:29:02.906 267 11781.85 203.95 52541.04 88888.00 2016-09-23 15:29:03.406 267 11781.91 203.99 52541.00 88888.00 2016-09-23 15:29:03.906 267 11781.91 204.03 52540.97 88888.00 2016-09-23 15:29:04.406 267 11781.90 204.03 52540.98 88888.00 2016-09-23 15:29:04.906 267 11781.86 204.01 52540.98 88888.00 2016-09-23 15:29:05.406 267 11781.84 204.01 52540.98 88888.00 2016-09-23 15:29:05.906 267 11781.88 204.03 52541.06 88888.00 2016-09-23 15:29:06.406 267 11781.88 204.05 52541.09 88888.00 2016-09-23 15:29:06.906 267 11781.87 204.09 52541.11 88888.00 2016-09-23 15:29:07.406 267 11781.86 204.09 52541.13 88888.00 2016-09-23 15:29:07.906 267 11781.88 204.13 52541.15 88888.00 2016-09-23 15:29:08.406 267 11781.94 204.19 52541.15 88888.00 2016-09-23 15:29:08.906 267 11782.02 204.21 52541.13 88888.00 2016-09-23 15:29:09.406 267 11782.04 204.21 52541.16 88888.00 2016-09-23 15:29:09.906 267 11782.04 204.20 52541.22 88888.00 2016-09-23 15:29:10.406 267 11782.00 204.21 52541.21 88888.00 2016-09-23 15:29:10.906 267 11782.02 204.22 52541.20 88888.00 2016-09-23 15:29:11.406 267 11782.04 204.19 52541.17 88888.00 2016-09-23 15:29:11.906 267 11782.03 204.15 52541.17 88888.00 2016-09-23 15:29:12.406 267 11782.03 204.20 52541.18 88888.00 2016-09-23 15:29:12.906 267 11782.02 204.19 52541.17 88888.00 2016-09-23 15:29:13.406 267 11782.10 204.21 52541.18 88888.00 2016-09-23 15:29:13.906 267 11782.13 204.24 52541.13 88888.00 2016-09-23 15:29:14.406 267 11782.10 204.21 52541.13 88888.00 2016-09-23 15:29:14.906 267 11782.12 204.24 52541.12 88888.00 2016-09-23 15:29:15.406 267 11782.14 204.27 52541.16 88888.00 2016-09-23 15:29:15.906 267 11782.12 204.29 52541.21 88888.00 2016-09-23 15:29:16.406 267 11782.14 204.29 52541.18 88888.00 2016-09-23 15:29:16.906 267 11782.20 204.29 52541.13 88888.00 2016-09-23 15:29:17.406 267 11782.25 204.27 52541.14 88888.00 2016-09-23 15:29:17.906 267 11782.27 204.25 52541.14 88888.00 2016-09-23 15:29:18.406 267 11782.28 204.25 52541.15 88888.00 2016-09-23 15:29:18.906 267 11782.26 204.27 52541.18 88888.00 2016-09-23 15:29:19.406 267 11782.26 204.29 52541.20 88888.00 2016-09-23 15:29:19.906 267 11782.30 204.37 52541.16 88888.00 2016-09-23 15:29:20.406 267 11782.30 204.38 52541.21 88888.00 2016-09-23 15:29:20.906 267 11782.31 204.36 52541.20 88888.00 2016-09-23 15:29:21.406 267 11782.33 204.31 52541.18 88888.00 2016-09-23 15:29:21.906 267 11782.30 204.29 52541.17 88888.00 2016-09-23 15:29:22.406 267 11782.33 204.30 52541.16 88888.00 2016-09-23 15:29:22.906 267 11782.34 204.29 52541.18 88888.00 2016-09-23 15:29:23.406 267 11782.36 204.32 52541.21 88888.00 2016-09-23 15:29:23.906 267 11782.31 204.33 52541.25 88888.00 2016-09-23 15:29:24.406 267 11782.25 204.34 52541.31 88888.00 2016-09-23 15:29:24.906 267 11782.21 204.34 52541.31 88888.00 2016-09-23 15:29:25.406 267 11782.26 204.31 52541.26 88888.00 2016-09-23 15:29:25.906 267 11782.23 204.34 52541.26 88888.00 2016-09-23 15:29:26.406 267 11782.21 204.37 52541.25 88888.00 2016-09-23 15:29:26.906 267 11782.23 204.37 52541.25 88888.00 2016-09-23 15:29:27.406 267 11782.27 204.37 52541.26 88888.00 2016-09-23 15:29:27.906 267 11782.34 204.37 52541.22 88888.00 2016-09-23 15:29:28.406 267 11782.37 204.37 52541.16 88888.00 2016-09-23 15:29:28.906 267 11782.29 204.36 52541.28 88888.00 2016-09-23 15:29:29.406 267 11782.23 204.38 52541.33 88888.00 2016-09-23 15:29:29.906 267 11782.25 204.33 52541.34 88888.00 2016-09-23 15:29:30.406 267 11782.13 204.31 52541.40 88888.00 2016-09-23 15:29:30.906 267 11782.11 204.30 52541.40 88888.00 2016-09-23 15:29:31.406 267 11782.16 204.32 52541.41 88888.00 2016-09-23 15:29:31.906 267 11782.22 204.32 52541.39 88888.00 2016-09-23 15:29:32.407 267 11782.23 204.32 52541.35 88888.00 2016-09-23 15:29:32.907 267 11782.33 204.29 52541.30 88888.00 2016-09-23 15:29:33.407 267 11782.31 204.24 52541.29 88888.00 2016-09-23 15:29:33.907 267 11782.30 204.24 52541.29 88888.00 2016-09-23 15:29:34.407 267 11782.34 204.24 52541.30 88888.00 2016-09-23 15:29:34.907 267 11782.27 204.24 52541.37 88888.00 2016-09-23 15:29:35.407 267 11782.20 204.23 52541.44 88888.00 2016-09-23 15:29:35.907 267 11782.27 204.27 52541.43 88888.00 2016-09-23 15:29:36.407 267 11782.34 204.30 52541.37 88888.00 2016-09-23 15:29:36.907 267 11782.35 204.28 52541.34 88888.00 2016-09-23 15:29:37.407 267 11782.34 204.23 52541.38 88888.00 2016-09-23 15:29:37.907 267 11782.21 204.24 52541.55 88888.00 2016-09-23 15:29:38.407 267 11782.03 204.30 52541.76 88888.00 2016-09-23 15:29:38.907 267 11781.95 204.30 52541.85 88888.00 2016-09-23 15:29:39.407 267 11781.82 204.27 52541.90 88888.00 2016-09-23 15:29:39.907 267 11781.73 204.28 52541.92 88888.00 2016-09-23 15:29:40.407 267 11781.40 204.29 52542.16 88888.00 2016-09-23 15:29:40.907 267 11781.29 204.27 52542.25 88888.00 2016-09-23 15:29:41.407 267 11781.30 204.28 52542.22 88888.00 2016-09-23 15:29:41.907 267 11781.26 204.24 52542.23 88888.00 2016-09-23 15:29:42.407 267 11781.05 204.31 52542.37 88888.00 2016-09-23 15:29:42.907 267 11780.64 204.47 52542.75 88888.00 2016-09-23 15:29:43.407 267 11781.03 204.32 52542.48 88888.00 2016-09-23 15:29:43.907 267 11781.44 204.18 52542.09 88888.00 2016-09-23 15:29:44.407 267 11781.05 204.24 52542.39 88888.00 2016-09-23 15:29:44.907 267 11780.77 204.29 52542.61 88888.00 2016-09-23 15:29:45.407 267 11780.81 204.23 52542.56 88888.00 2016-09-23 15:29:45.907 267 11781.21 204.13 52542.19 88888.00 2016-09-23 15:29:46.407 267 11781.28 204.12 52542.14 88888.00 2016-09-23 15:29:46.907 267 11781.28 204.08 52542.12 88888.00 2016-09-23 15:29:47.407 267 11781.37 204.04 52542.06 88888.00 2016-09-23 15:29:47.907 267 11781.35 204.05 52542.08 88888.00 2016-09-23 15:29:48.407 267 11781.41 204.03 52542.00 88888.00 2016-09-23 15:29:48.907 267 11781.52 204.04 52541.92 88888.00 2016-09-23 15:29:49.407 267 11781.58 204.01 52541.90 88888.00 2016-09-23 15:29:49.907 267 11781.55 203.99 52541.95 88888.00 2016-09-23 15:29:50.407 267 11781.57 203.94 52541.91 88888.00 2016-09-23 15:29:50.907 267 11781.56 203.89 52541.90 88888.00 2016-09-23 15:29:51.407 267 11781.52 203.88 52541.86 88888.00 2016-09-23 15:29:51.907 267 11781.72 203.85 52541.75 88888.00 2016-09-23 15:29:52.407 267 11781.85 203.83 52541.65 88888.00 2016-09-23 15:29:52.907 267 11781.90 203.80 52541.62 88888.00 2016-09-23 15:29:53.407 267 11781.90 203.78 52541.62 88888.00 2016-09-23 15:29:53.907 267 11781.88 203.75 52541.62 88888.00 2016-09-23 15:29:54.407 267 11781.91 203.71 52541.60 88888.00 2016-09-23 15:29:54.907 267 11781.93 203.67 52541.53 88888.00 2016-09-23 15:29:55.407 267 11781.94 203.70 52541.52 88888.00 2016-09-23 15:29:55.907 267 11781.94 203.74 52541.58 88888.00 2016-09-23 15:29:56.407 267 11781.95 203.76 52541.59 88888.00 2016-09-23 15:29:56.907 267 11782.03 203.76 52541.53 88888.00 2016-09-23 15:29:57.407 267 11782.00 203.75 52541.53 88888.00 2016-09-23 15:29:57.907 267 11782.02 203.73 52541.56 88888.00 2016-09-23 15:29:58.407 267 11782.02 203.74 52541.57 88888.00 2016-09-23 15:29:58.907 267 11782.03 203.73 52541.56 88888.00 2016-09-23 15:29:59.407 267 11782.05 203.76 52541.50 88888.00 2016-09-23 15:29:59.907 267 11782.03 203.80 52541.51 88888.00 2016-09-23 15:30:00.407 267 11782.05 203.78 52541.51 88888.00 2016-09-23 15:30:00.907 267 11782.07 203.78 52541.49 88888.00 2016-09-23 15:30:01.407 267 11781.99 203.79 52541.57 88888.00 2016-09-23 15:30:01.907 267 11781.85 203.78 52541.72 88888.00 2016-09-23 15:30:02.407 267 11781.91 203.76 52541.64 88888.00 2016-09-23 15:30:02.907 267 11781.96 203.79 52541.60 88888.00 2016-09-23 15:30:03.407 267 11782.02 203.78 52541.58 88888.00 2016-09-23 15:30:03.907 267 11782.02 203.80 52541.53 88888.00 2016-09-23 15:30:04.407 267 11782.10 203.80 52541.52 88888.00 2016-09-23 15:30:04.907 267 11782.08 203.76 52541.56 88888.00 2016-09-23 15:30:05.407 267 11781.99 203.74 52541.62 88888.00 2016-09-23 15:30:05.907 267 11782.03 203.73 52541.58 88888.00 2016-09-23 15:30:06.407 267 11782.08 203.74 52541.55 88888.00 2016-09-23 15:30:06.907 267 11782.03 203.76 52541.61 88888.00 2016-09-23 15:30:07.407 267 11782.01 203.75 52541.59 88888.00 2016-09-23 15:30:07.907 267 11782.04 203.74 52541.58 88888.00 2016-09-23 15:30:08.407 267 11781.99 203.75 52541.59 88888.00 2016-09-23 15:30:08.907 267 11781.88 203.75 52541.64 88888.00 2016-09-23 15:30:09.407 267 11781.95 203.78 52541.56 88888.00 2016-09-23 15:30:09.907 267 11781.95 203.78 52541.57 88888.00 2016-09-23 15:30:10.407 267 11781.95 203.76 52541.58 88888.00 2016-09-23 15:30:10.907 267 11781.99 203.79 52541.57 88888.00 2016-09-23 15:30:11.407 267 11781.99 203.81 52541.57 88888.00 2016-09-23 15:30:11.907 267 11781.94 203.79 52541.60 88888.00 2016-09-23 15:30:12.407 267 11782.02 203.78 52541.52 88888.00 2016-09-23 15:30:12.907 267 11782.03 203.81 52541.52 88888.00 2016-09-23 15:30:13.407 267 11782.08 203.82 52541.44 88888.00 2016-09-23 15:30:13.907 267 11782.13 203.83 52541.42 88888.00 2016-09-23 15:30:14.407 267 11782.18 203.81 52541.44 88888.00 2016-09-23 15:30:14.907 267 11782.21 203.83 52541.43 88888.00 2016-09-23 15:30:15.407 267 11782.19 203.85 52541.39 88888.00 2016-09-23 15:30:15.907 267 11782.20 203.85 52541.35 88888.00 2016-09-23 15:30:16.407 267 11782.22 203.88 52541.34 88888.00 2016-09-23 15:30:16.907 267 11782.26 203.88 52541.34 88888.00 2016-09-23 15:30:17.407 267 11782.29 203.90 52541.37 88888.00 2016-09-23 15:30:17.907 267 11782.31 203.88 52541.37 88888.00 2016-09-23 15:30:18.407 267 11782.29 203.85 52541.30 88888.00 2016-09-23 15:30:18.907 267 11782.28 203.88 52541.26 88888.00 2016-09-23 15:30:19.407 267 11782.33 203.91 52541.30 88888.00 2016-09-23 15:30:19.907 267 11782.34 203.89 52541.33 88888.00 2016-09-23 15:30:20.407 267 11782.33 203.93 52541.32 88888.00 2016-09-23 15:30:20.907 267 11782.31 203.93 52541.29 88888.00 2016-09-23 15:30:21.407 267 11782.27 203.96 52541.30 88888.00 2016-09-23 15:30:21.907 267 11782.28 203.99 52541.33 88888.00 2016-09-23 15:30:22.407 267 11782.31 204.00 52541.30 88888.00 2016-09-23 15:30:22.907 267 11782.34 204.01 52541.28 88888.00 2016-09-23 15:30:23.407 267 11782.35 204.03 52541.29 88888.00 2016-09-23 15:30:23.907 267 11782.35 204.02 52541.31 88888.00 2016-09-23 15:30:24.407 267 11782.35 204.03 52541.32 88888.00 2016-09-23 15:30:24.907 267 11782.40 204.05 52541.33 88888.00 2016-09-23 15:30:25.407 267 11782.48 204.04 52541.28 88888.00 2016-09-23 15:30:25.907 267 11782.46 204.01 52541.23 88888.00 2016-09-23 15:30:26.407 267 11782.44 204.04 52541.24 88888.00 2016-09-23 15:30:26.907 267 11782.46 204.03 52541.23 88888.00 2016-09-23 15:30:27.407 267 11782.51 204.05 52541.18 88888.00 2016-09-23 15:30:27.907 267 11782.55 204.11 52541.18 88888.00 2016-09-23 15:30:28.407 267 11782.54 204.10 52541.23 88888.00 2016-09-23 15:30:28.907 267 11782.54 204.10 52541.24 88888.00 2016-09-23 15:30:29.407 267 11782.61 204.08 52541.20 88888.00 2016-09-23 15:30:29.907 267 11782.61 204.05 52541.14 88888.00 2016-09-23 15:30:30.407 267 11782.48 204.08 52541.20 88888.00 2016-09-23 15:30:30.907 267 11782.48 204.09 52541.24 88888.00 2016-09-23 15:30:31.407 267 11782.54 204.12 52541.25 88888.00 2016-09-23 15:30:31.907 267 11782.64 204.14 52541.16 88888.00 2016-09-23 15:30:32.407 267 11782.65 204.12 52541.15 88888.00 2016-09-23 15:30:32.907 267 11782.62 204.13 52541.21 88888.00 2016-09-23 15:30:33.407 267 11782.66 204.13 52541.24 88888.00 2016-09-23 15:30:33.907 267 11782.71 204.14 52541.21 88888.00 2016-09-23 15:30:34.407 267 11782.66 204.17 52541.26 88888.00 2016-09-23 15:30:34.907 267 11782.70 204.14 52541.26 88888.00 2016-09-23 15:30:35.407 267 11782.69 204.14 52541.30 88888.00 2016-09-23 15:30:35.907 267 11782.69 204.15 52541.31 88888.00 2016-09-23 15:30:36.407 267 11782.62 204.13 52541.35 88888.00 2016-09-23 15:30:36.907 267 11782.62 204.17 52541.32 88888.00 2016-09-23 15:30:37.407 267 11782.62 204.19 52541.32 88888.00 2016-09-23 15:30:37.907 267 11782.87 204.17 52541.12 88888.00 2016-09-23 15:30:38.407 267 11783.04 204.12 52541.02 88888.00 2016-09-23 15:30:38.907 267 11782.98 204.14 52541.12 88888.00 2016-09-23 15:30:39.407 267 11782.93 204.19 52541.17 88888.00 2016-09-23 15:30:39.907 267 11782.92 204.15 52541.17 88888.00 2016-09-23 15:30:40.407 267 11782.95 204.14 52541.16 88888.00 2016-09-23 15:30:40.907 267 11782.98 204.18 52541.09 88888.00 2016-09-23 15:30:41.407 267 11782.87 204.23 52541.18 88888.00 2016-09-23 15:30:41.907 267 11782.78 204.20 52541.29 88888.00 2016-09-23 15:30:42.407 267 11782.84 204.17 52541.26 88888.00 2016-09-23 15:30:42.907 267 11782.91 204.20 52541.25 88888.00 2016-09-23 15:30:43.407 267 11782.95 204.20 52541.26 88888.00 2016-09-23 15:30:43.907 267 11782.78 204.22 52541.37 88888.00 2016-09-23 15:30:44.407 267 11782.30 204.31 52541.73 88888.00 2016-09-23 15:30:44.907 267 11782.43 204.30 52541.66 88888.00 2016-09-23 15:30:45.407 267 11782.38 204.32 52541.73 88888.00 2016-09-23 15:30:45.907 267 11782.12 204.41 52542.00 88888.00 2016-09-23 15:30:46.407 267 11782.17 204.46 52541.99 88888.00 2016-09-23 15:30:46.907 267 11782.21 204.43 52541.95 88888.00 2016-09-23 15:30:47.407 267 11782.23 204.42 52541.91 88888.00 2016-09-23 15:30:47.907 267 11782.22 204.41 52541.91 88888.00 2016-09-23 15:30:48.407 267 11782.21 204.46 52541.92 88888.00 2016-09-23 15:30:48.907 267 11782.23 204.48 52541.94 88888.00 2016-09-23 15:30:49.407 267 11782.21 204.49 52541.93 88888.00 2016-09-23 15:30:49.907 267 11782.18 204.50 52541.90 88888.00 2016-09-23 15:30:50.407 267 11782.18 204.51 52541.92 88888.00 2016-09-23 15:30:50.907 267 11782.12 204.53 52541.96 88888.00 2016-09-23 15:30:51.407 267 11782.12 204.48 52541.91 88888.00 2016-09-23 15:30:51.907 267 11782.23 204.46 52541.85 88888.00 2016-09-23 15:30:52.407 267 11782.33 204.48 52541.83 88888.00 2016-09-23 15:30:52.907 267 11782.40 204.44 52541.85 88888.00 2016-09-23 15:30:53.407 267 11782.42 204.47 52541.83 88888.00 2016-09-23 15:30:53.907 267 11782.42 204.47 52541.82 88888.00 2016-09-23 15:30:54.407 267 11782.57 204.51 52541.70 88888.00 2016-09-23 15:30:54.907 267 11783.26 204.43 52541.11 88888.00 2016-09-23 15:30:55.407 267 11783.47 204.34 52540.96 88888.00 2016-09-23 15:30:55.907 267 11783.47 204.33 52540.94 88888.00 2016-09-23 15:30:56.407 267 11783.42 204.30 52540.95 88888.00 2016-09-23 15:30:56.907 267 11783.40 204.29 52540.96 88888.00 2016-09-23 15:30:57.407 267 11783.39 204.30 52540.99 88888.00 2016-09-23 15:30:57.907 267 11783.36 204.29 52541.00 88888.00 2016-09-23 15:30:58.407 267 11783.37 204.29 52541.00 88888.00 2016-09-23 15:30:58.907 267 11783.41 204.27 52540.97 88888.00 2016-09-23 15:30:59.407 267 11783.36 204.31 52540.95 88888.00 2016-09-23 15:30:59.907 267 11783.31 204.30 52540.96 88888.00 2016-09-23 15:31:00.407 267 11783.30 204.30 52540.94 88888.00 2016-09-23 15:31:00.907 267 11783.30 204.28 52540.95 88888.00 2016-09-23 15:31:01.407 267 11783.28 204.28 52540.95 88888.00 2016-09-23 15:31:01.907 267 11783.23 204.28 52541.00 88888.00 2016-09-23 15:31:02.407 267 11783.22 204.28 52541.05 88888.00 2016-09-23 15:31:02.907 267 11783.22 204.28 52541.00 88888.00 2016-09-23 15:31:03.407 267 11783.21 204.27 52540.99 88888.00 2016-09-23 15:31:03.907 267 11783.04 204.27 52541.16 88888.00 2016-09-23 15:31:04.407 267 11782.77 204.30 52541.39 88888.00 2016-09-23 15:31:04.907 267 11782.67 204.37 52541.47 88888.00 2016-09-23 15:31:05.407 267 11782.63 204.36 52541.50 88888.00 2016-09-23 15:31:05.907 267 11782.62 204.30 52541.52 88888.00 2016-09-23 15:31:06.407 267 11782.91 204.22 52541.24 88888.00 2016-09-23 15:31:06.907 267 11783.04 204.20 52541.09 88888.00 2016-09-23 15:31:07.407 267 11783.06 204.18 52541.08 88888.00 2016-09-23 15:31:07.907 267 11783.05 204.15 52541.13 88888.00 2016-09-23 15:31:08.407 267 11783.04 204.14 52541.09 88888.00 2016-09-23 15:31:08.907 267 11783.01 204.14 52541.09 88888.00 2016-09-23 15:31:09.407 267 11782.95 204.13 52541.12 88888.00 2016-09-23 15:31:09.907 267 11782.93 204.10 52541.16 88888.00 2016-09-23 15:31:10.407 267 11782.95 204.09 52541.16 88888.00 2016-09-23 15:31:10.907 267 11782.98 204.05 52541.16 88888.00 2016-09-23 15:31:11.407 267 11782.99 204.04 52541.15 88888.00 2016-09-23 15:31:11.907 267 11782.96 204.04 52541.07 88888.00 2016-09-23 15:31:12.407 267 11782.97 204.05 52541.06 88888.00 2016-09-23 15:31:12.907 267 11782.98 204.01 52541.05 88888.00 2016-09-23 15:31:13.407 267 11782.95 203.99 52541.07 88888.00 2016-09-23 15:31:13.907 267 11782.91 203.98 52541.06 88888.00 2016-09-23 15:31:14.407 267 11782.89 204.00 52541.05 88888.00 2016-09-23 15:31:14.907 267 11782.90 203.96 52541.08 88888.00 2016-09-23 15:31:15.407 267 11782.92 204.00 52541.11 88888.00 2016-09-23 15:31:15.907 267 11782.95 203.98 52541.14 88888.00 2016-09-23 15:31:16.407 267 11782.90 203.96 52541.12 88888.00 2016-09-23 15:31:16.907 267 11782.88 203.92 52541.09 88888.00 2016-09-23 15:31:17.407 267 11782.88 203.86 52541.08 88888.00 2016-09-23 15:31:17.907 267 11782.83 203.88 52541.13 88888.00 2016-09-23 15:31:18.407 267 11782.66 203.91 52541.29 88888.00 2016-09-23 15:31:18.907 267 11782.55 203.93 52541.32 88888.00 2016-09-23 15:31:19.407 267 11782.61 203.94 52541.26 88888.00 2016-09-23 15:31:19.907 267 11782.62 203.91 52541.26 88888.00 2016-09-23 15:31:20.407 267 11782.61 203.86 52541.26 88888.00 2016-09-23 15:31:20.907 267 11782.65 203.85 52541.23 88888.00 2016-09-23 15:31:21.407 267 11782.65 203.86 52541.23 88888.00 2016-09-23 15:31:21.907 267 11782.57 203.83 52541.26 88888.00 2016-09-23 15:31:22.407 267 11782.57 203.81 52541.25 88888.00 2016-09-23 15:31:22.907 267 11782.55 203.81 52541.25 88888.00 2016-09-23 15:31:23.407 267 11782.45 203.88 52541.38 88888.00 2016-09-23 15:31:23.907 267 11782.36 203.92 52541.46 88888.00 2016-09-23 15:31:24.407 267 11782.33 203.98 52541.46 88888.00 2016-09-23 15:31:24.907 267 11782.44 203.94 52541.34 88888.00 2016-09-23 15:31:25.407 267 11782.47 203.93 52541.30 88888.00 2016-09-23 15:31:25.907 267 11782.42 203.91 52541.31 88888.00 2016-09-23 15:31:26.407 267 11782.36 203.89 52541.32 88888.00 2016-09-23 15:31:26.907 267 11782.40 203.91 52541.28 88888.00 2016-09-23 15:31:27.407 267 11782.45 203.89 52541.23 88888.00 2016-09-23 15:31:27.907 267 11782.48 203.89 52541.25 88888.00 2016-09-23 15:31:28.407 267 11782.45 203.90 52541.33 88888.00 2016-09-23 15:31:28.907 267 11782.33 203.96 52541.42 88888.00 2016-09-23 15:31:29.407 267 11782.29 203.94 52541.42 88888.00 2016-09-23 15:31:29.907 267 11782.33 203.92 52541.35 88888.00 2016-09-23 15:31:30.407 267 11782.34 203.98 52541.37 88888.00 2016-09-23 15:31:30.907 267 11782.33 204.03 52541.38 88888.00 2016-09-23 15:31:31.407 267 11782.33 203.99 52541.35 88888.00 2016-09-23 15:31:31.907 267 11782.36 203.95 52541.30 88888.00 2016-09-23 15:31:32.407 267 11782.31 203.95 52541.28 88888.00 2016-09-23 15:31:32.907 267 11782.33 203.96 52541.25 88888.00 2016-09-23 15:31:33.407 267 11782.31 204.04 52541.28 88888.00 2016-09-23 15:31:33.907 267 11782.30 204.04 52541.33 88888.00 2016-09-23 15:31:34.407 267 11782.35 204.01 52541.32 88888.00 2016-09-23 15:31:34.907 267 11782.35 203.93 52541.31 88888.00 2016-09-23 15:31:35.407 267 11782.33 203.96 52541.29 88888.00 2016-09-23 15:31:35.907 267 11782.34 204.02 52541.26 88888.00 2016-09-23 15:31:36.407 267 11782.31 204.01 52541.23 88888.00 2016-09-23 15:31:36.907 267 11782.34 204.03 52541.24 88888.00 2016-09-23 15:31:37.407 267 11782.36 204.03 52541.23 88888.00 2016-09-23 15:31:37.907 267 11782.37 204.05 52541.22 88888.00 2016-09-23 15:31:38.407 267 11782.36 204.05 52541.21 88888.00 2016-09-23 15:31:38.907 267 11782.35 204.04 52541.21 88888.00 2016-09-23 15:31:39.407 267 11782.35 204.05 52541.23 88888.00 2016-09-23 15:31:39.907 267 11782.33 204.08 52541.25 88888.00 2016-09-23 15:31:40.407 267 11782.31 204.09 52541.25 88888.00 2016-09-23 15:31:40.907 267 11782.40 204.07 52541.21 88888.00 2016-09-23 15:31:41.407 267 11782.44 204.08 52541.20 88888.00 2016-09-23 15:31:41.907 267 11782.44 204.03 52541.15 88888.00 2016-09-23 15:31:42.407 267 11782.40 204.05 52541.15 88888.00 2016-09-23 15:31:42.907 267 11782.39 204.08 52541.17 88888.00 2016-09-23 15:31:43.407 267 11782.40 204.09 52541.14 88888.00 2016-09-23 15:31:43.907 267 11782.27 204.09 52541.22 88888.00 2016-09-23 15:31:44.407 267 11782.17 204.07 52541.29 88888.00 2016-09-23 15:31:44.907 267 11782.16 204.08 52541.28 88888.00 2016-09-23 15:31:45.407 267 11782.18 204.09 52541.29 88888.00 2016-09-23 15:31:45.907 267 11782.20 204.15 52541.22 88888.00 2016-09-23 15:31:46.407 267 11782.19 204.14 52541.21 88888.00 2016-09-23 15:31:46.907 267 11782.21 204.12 52541.24 88888.00 2016-09-23 15:31:47.407 267 11782.19 204.14 52541.29 88888.00 2016-09-23 15:31:47.907 267 11782.20 204.14 52541.26 88888.00 2016-09-23 15:31:48.407 267 11782.25 204.15 52541.22 88888.00 2016-09-23 15:31:48.907 267 11782.18 204.20 52541.28 88888.00 2016-09-23 15:31:49.407 267 11782.16 204.23 52541.32 88888.00 2016-09-23 15:31:49.907 267 11782.21 204.22 52541.23 88888.00 2016-09-23 15:31:50.407 267 11782.19 204.23 52541.17 88888.00 2016-09-23 15:31:50.907 267 11782.19 204.24 52541.18 88888.00 2016-09-23 15:31:51.407 267 11782.27 204.23 52541.09 88888.00 2016-09-23 15:31:51.907 267 11782.30 204.15 52541.04 88888.00 2016-09-23 15:31:52.407 267 11782.31 204.15 52541.03 88888.00 2016-09-23 15:31:52.907 267 11782.35 204.17 52541.03 88888.00 2016-09-23 15:31:53.407 267 11782.35 204.18 52541.03 88888.00 2016-09-23 15:31:53.907 267 11782.27 204.18 52541.09 88888.00 2016-09-23 15:31:54.407 267 11782.13 204.20 52541.16 88888.00 2016-09-23 15:31:54.907 267 11782.09 204.22 52541.22 88888.00 2016-09-23 15:31:55.407 267 11782.09 204.21 52541.28 88888.00 2016-09-23 15:31:55.907 267 11782.13 204.22 52541.24 88888.00 2016-09-23 15:31:56.407 267 11782.14 204.27 52541.17 88888.00 2016-09-23 15:31:56.907 267 11782.14 204.25 52541.18 88888.00 2016-09-23 15:31:57.407 267 11782.14 204.22 52541.20 88888.00 2016-09-23 15:31:57.907 267 11782.11 204.25 52541.13 88888.00 2016-09-23 15:31:58.407 267 11782.08 204.29 52541.14 88888.00 2016-09-23 15:31:58.907 267 11782.14 204.28 52541.17 88888.00 2016-09-23 15:31:59.407 267 11782.18 204.25 52541.16 88888.00 2016-09-23 15:31:59.907 267 11782.18 204.25 52541.12 88888.00 2016-09-23 15:32:00.407 267 11782.21 204.32 52541.06 88888.00 2016-09-23 15:32:00.907 267 11782.20 204.31 52541.04 88888.00 2016-09-23 15:32:01.407 267 11782.22 204.30 52541.00 88888.00 2016-09-23 15:32:01.907 267 11782.22 204.32 52540.99 88888.00 2016-09-23 15:32:02.407 267 11782.22 204.36 52541.00 88888.00 2016-09-23 15:32:02.907 267 11782.17 204.40 52541.03 88888.00 2016-09-23 15:32:03.407 267 11782.17 204.41 52541.03 88888.00 2016-09-23 15:32:03.907 267 11782.14 204.41 52541.08 88888.00 2016-09-23 15:32:04.407 267 11782.16 204.40 52541.07 88888.00 2016-09-23 15:32:04.907 267 11782.13 204.46 52541.07 88888.00 2016-09-23 15:32:05.407 267 11782.13 204.48 52541.07 88888.00 2016-09-23 15:32:05.907 267 11782.11 204.49 52541.12 88888.00 2016-09-23 15:32:06.407 267 11782.12 204.51 52541.13 88888.00 2016-09-23 15:32:06.907 267 11782.09 204.52 52541.18 88888.00 2016-09-23 15:32:07.407 267 11782.03 204.52 52541.30 88888.00 2016-09-23 15:32:07.907 267 11782.05 204.53 52541.23 88888.00 2016-09-23 15:32:08.407 267 11782.05 204.54 52541.22 88888.00 2016-09-23 15:32:08.907 267 11782.08 204.56 52541.23 88888.00 2016-09-23 15:32:09.407 267 11782.08 204.56 52541.23 88888.00 2016-09-23 15:32:09.907 267 11782.12 204.61 52541.18 88888.00 2016-09-23 15:32:10.407 267 11782.19 204.66 52541.14 88888.00 2016-09-23 15:32:10.907 267 11782.17 204.70 52541.12 88888.00 2016-09-23 15:32:11.407 267 11782.18 204.70 52541.08 88888.00 2016-09-23 15:32:11.907 267 11782.19 204.66 52541.09 88888.00 2016-09-23 15:32:12.407 267 11782.21 204.63 52541.14 88888.00 2016-09-23 15:32:12.907 267 11782.22 204.65 52541.14 88888.00 2016-09-23 15:32:13.407 267 11782.30 204.69 52541.06 88888.00 2016-09-23 15:32:13.907 267 11782.26 204.72 52541.03 88888.00 2016-09-23 15:32:14.407 267 11782.20 204.72 52541.07 88888.00 2016-09-23 15:32:14.907 267 11782.26 204.72 52541.03 88888.00 2016-09-23 15:32:15.407 267 11782.34 204.66 52541.00 88888.00 2016-09-23 15:32:15.907 267 11782.31 204.66 52541.03 88888.00 2016-09-23 15:32:16.407 267 11782.33 204.67 52541.03 88888.00 2016-09-23 15:32:16.907 267 11782.36 204.66 52540.98 88888.00 2016-09-23 15:32:17.408 267 11782.40 204.65 52540.99 88888.00 2016-09-23 15:32:17.908 267 11782.39 204.67 52541.03 88888.00 2016-09-23 15:32:18.408 267 11782.37 204.70 52540.99 88888.00 2016-09-23 15:32:18.908 267 11782.42 204.67 52540.91 88888.00 2016-09-23 15:32:19.408 267 11782.42 204.72 52540.93 88888.00 2016-09-23 15:32:19.908 267 11782.40 204.75 52540.95 88888.00 2016-09-23 15:32:20.408 267 11782.45 204.69 52540.95 88888.00 2016-09-23 15:32:20.908 267 11782.45 204.68 52540.91 88888.00 2016-09-23 15:32:21.408 267 11782.42 204.73 52540.90 88888.00 2016-09-23 15:32:21.908 267 11782.44 204.78 52540.89 88888.00 2016-09-23 15:32:22.408 267 11782.44 204.76 52540.90 88888.00 2016-09-23 15:32:22.908 267 11782.44 204.71 52540.91 88888.00 2016-09-23 15:32:23.408 267 11782.45 204.73 52540.88 88888.00 2016-09-23 15:32:23.908 267 11782.44 204.76 52540.87 88888.00 2016-09-23 15:32:24.408 267 11782.49 204.72 52540.87 88888.00 2016-09-23 15:32:24.908 267 11782.63 204.68 52540.82 88888.00 2016-09-23 15:32:25.408 267 11782.69 204.65 52540.80 88888.00 2016-09-23 15:32:25.908 267 11782.70 204.69 52540.80 88888.00 2016-09-23 15:32:26.408 267 11782.71 204.70 52540.81 88888.00 2016-09-23 15:32:26.908 267 11782.66 204.67 52540.82 88888.00 2016-09-23 15:32:27.408 267 11782.66 204.68 52540.77 88888.00 2016-09-23 15:32:27.908 267 11782.56 204.71 52540.87 88888.00 2016-09-23 15:32:28.408 267 11782.49 204.69 52540.91 88888.00 2016-09-23 15:32:28.908 267 11782.48 204.68 52540.85 88888.00 2016-09-23 15:32:29.408 267 11782.55 204.67 52540.85 88888.00 2016-09-23 15:32:29.908 267 11782.61 204.67 52540.85 88888.00 2016-09-23 15:32:30.408 267 11782.65 204.68 52540.79 88888.00 2016-09-23 15:32:30.908 267 11782.62 204.69 52540.80 88888.00 2016-09-23 15:32:31.408 267 11782.62 204.62 52540.82 88888.00 2016-09-23 15:32:31.908 267 11782.57 204.59 52540.84 88888.00 2016-09-23 15:32:32.408 267 11782.53 204.61 52540.87 88888.00 2016-09-23 15:32:32.908 267 11782.53 204.66 52540.85 88888.00 2016-09-23 15:32:33.408 267 11782.48 204.62 52540.85 88888.00 2016-09-23 15:32:33.908 267 11782.55 204.63 52540.81 88888.00 2016-09-23 15:32:34.408 267 11782.61 204.62 52540.73 88888.00 2016-09-23 15:32:34.908 267 11782.60 204.59 52540.76 88888.00 2016-09-23 15:32:35.408 267 11782.61 204.61 52540.77 88888.00 2016-09-23 15:32:35.908 267 11782.56 204.63 52540.81 88888.00 2016-09-23 15:32:36.408 267 11782.54 204.61 52540.84 88888.00 2016-09-23 15:32:36.908 267 11782.49 204.60 52540.86 88888.00 2016-09-23 15:32:37.408 267 11782.53 204.57 52540.85 88888.00 2016-09-23 15:32:37.908 267 11782.53 204.54 52540.85 88888.00 2016-09-23 15:32:38.408 267 11782.58 204.48 52540.80 88888.00 2016-09-23 15:32:38.908 267 11782.70 204.48 52540.70 88888.00 2016-09-23 15:32:39.408 267 11782.71 204.48 52540.71 88888.00 2016-09-23 15:32:39.908 267 11782.72 204.41 52540.69 88888.00 2016-09-23 15:32:40.408 267 11782.74 204.38 52540.67 88888.00 2016-09-23 15:32:40.908 267 11782.79 204.38 52540.68 88888.00 2016-09-23 15:32:41.408 267 11782.81 204.38 52540.67 88888.00 2016-09-23 15:32:41.908 267 11782.84 204.33 52540.65 88888.00 2016-09-23 15:32:42.408 267 11782.87 204.25 52540.69 88888.00 2016-09-23 15:32:42.908 267 11782.87 204.24 52540.72 88888.00 2016-09-23 15:32:43.408 267 11782.84 204.29 52540.71 88888.00 2016-09-23 15:32:43.908 267 11782.81 204.27 52540.72 88888.00 2016-09-23 15:32:44.408 267 11782.75 204.25 52540.71 88888.00 2016-09-23 15:32:44.908 267 11782.79 204.24 52540.71 88888.00 2016-09-23 15:32:45.408 267 11782.78 204.28 52540.73 88888.00 2016-09-23 15:32:45.908 267 11782.83 204.25 52540.68 88888.00 2016-09-23 15:32:46.408 267 11782.95 204.23 52540.55 88888.00 2016-09-23 15:32:46.908 267 11782.98 204.22 52540.52 88888.00 2016-09-23 15:32:47.408 267 11782.99 204.20 52540.54 88888.00 2016-09-23 15:32:47.908 267 11782.98 204.23 52540.56 88888.00 2016-09-23 15:32:48.408 267 11782.93 204.25 52540.61 88888.00 2016-09-23 15:32:48.908 267 11782.93 204.23 52540.61 88888.00 2016-09-23 15:32:49.408 267 11782.96 204.22 52540.58 88888.00 2016-09-23 15:32:49.908 267 11782.84 204.25 52540.64 88888.00 2016-09-23 15:32:50.408 267 11782.80 204.27 52540.69 88888.00 2016-09-23 15:32:50.908 267 11782.87 204.25 52540.64 88888.00 2016-09-23 15:32:51.408 267 11782.81 204.28 52540.67 88888.00 2016-09-23 15:32:51.908 267 11782.81 204.25 52540.67 88888.00 2016-09-23 15:32:52.408 267 11782.77 204.30 52540.75 88888.00 2016-09-23 15:32:52.908 267 11782.71 204.28 52540.79 88888.00 2016-09-23 15:32:53.408 267 11782.70 204.24 52540.82 88888.00 2016-09-23 15:32:53.908 267 11782.70 204.28 52540.84 88888.00 2016-09-23 15:32:54.408 267 11782.65 204.29 52540.81 88888.00 2016-09-23 15:32:54.908 267 11782.62 204.30 52540.80 88888.00 2016-09-23 15:32:55.408 267 11782.61 204.30 52540.81 88888.00 2016-09-23 15:32:55.908 267 11782.60 204.27 52540.81 88888.00 2016-09-23 15:32:56.408 267 11782.62 204.31 52540.80 88888.00 2016-09-23 15:32:56.908 267 11782.61 204.33 52540.79 88888.00 2016-09-23 15:32:57.408 267 11782.60 204.32 52540.78 88888.00 2016-09-23 15:32:57.908 267 11782.63 204.27 52540.75 88888.00 2016-09-23 15:32:58.408 267 11782.62 204.28 52540.72 88888.00 2016-09-23 15:32:58.908 267 11782.60 204.31 52540.70 88888.00 2016-09-23 15:32:59.408 267 11782.60 204.33 52540.75 88888.00 2016-09-23 15:32:59.908 267 11782.63 204.27 52540.76 88888.00 2016-09-23 15:33:00.408 267 11782.65 204.25 52540.72 88888.00 2016-09-23 15:33:00.908 267 11782.63 204.27 52540.72 88888.00 2016-09-23 15:33:01.408 267 11782.64 204.29 52540.76 88888.00 2016-09-23 15:33:01.908 267 11782.58 204.28 52540.78 88888.00 2016-09-23 15:33:02.408 267 11782.57 204.25 52540.76 88888.00 2016-09-23 15:33:02.908 267 11782.58 204.28 52540.73 88888.00 2016-09-23 15:33:03.408 267 11782.60 204.29 52540.73 88888.00 2016-09-23 15:33:03.908 267 11782.58 204.25 52540.73 88888.00 2016-09-23 15:33:04.408 267 11782.57 204.24 52540.75 88888.00 2016-09-23 15:33:04.908 267 11782.53 204.27 52540.77 88888.00 2016-09-23 15:33:05.408 267 11782.49 204.33 52540.78 88888.00 2016-09-23 15:33:05.908 267 11782.52 204.32 52540.75 88888.00 2016-09-23 15:33:06.408 267 11782.51 204.28 52540.75 88888.00 2016-09-23 15:33:06.908 267 11782.51 204.29 52540.72 88888.00 2016-09-23 15:33:07.408 267 11782.51 204.31 52540.72 88888.00 2016-09-23 15:33:07.908 267 11782.49 204.29 52540.72 88888.00 2016-09-23 15:33:08.408 267 11782.46 204.29 52540.75 88888.00 2016-09-23 15:33:08.908 267 11782.43 204.29 52540.76 88888.00 2016-09-23 15:33:09.408 267 11782.43 204.25 52540.73 88888.00 2016-09-23 15:33:09.908 267 11782.46 204.27 52540.70 88888.00 2016-09-23 15:33:10.408 267 11782.48 204.29 52540.71 88888.00 2016-09-23 15:33:10.908 267 11782.49 204.31 52540.69 88888.00 2016-09-23 15:33:11.408 267 11782.47 204.30 52540.68 88888.00 2016-09-23 15:33:11.908 267 11782.47 204.28 52540.68 88888.00 2016-09-23 15:33:12.408 267 11782.46 204.24 52540.71 88888.00 2016-09-23 15:33:12.908 267 11782.44 204.22 52540.79 88888.00 2016-09-23 15:33:13.408 267 11782.36 204.24 52540.79 88888.00 2016-09-23 15:33:13.908 267 11782.38 204.28 52540.77 88888.00 2016-09-23 15:33:14.408 267 11782.39 204.32 52540.78 88888.00 2016-09-23 15:33:14.908 267 11782.39 204.31 52540.80 88888.00 2016-09-23 15:33:15.408 267 11782.40 204.29 52540.86 88888.00 2016-09-23 15:33:15.908 267 11782.43 204.32 52540.87 88888.00 2016-09-23 15:33:16.408 267 11782.42 204.34 52540.81 88888.00 2016-09-23 15:33:16.908 267 11782.40 204.36 52540.77 88888.00 2016-09-23 15:33:17.408 267 11782.36 204.33 52540.82 88888.00 2016-09-23 15:33:17.908 267 11782.37 204.30 52540.82 88888.00 2016-09-23 15:33:18.408 267 11782.38 204.29 52540.84 88888.00 2016-09-23 15:33:18.908 267 11782.43 204.27 52540.77 88888.00 2016-09-23 15:33:19.408 267 11782.57 204.28 52540.62 88888.00 2016-09-23 15:33:19.908 267 11782.62 204.28 52540.56 88888.00 2016-09-23 15:33:20.408 267 11782.61 204.23 52540.58 88888.00 2016-09-23 15:33:20.908 267 11782.58 204.20 52540.59 88888.00 2016-09-23 15:33:21.408 267 11782.56 204.22 52540.61 88888.00 2016-09-23 15:33:21.908 267 11782.62 204.27 52540.59 88888.00 2016-09-23 15:33:22.408 267 11782.62 204.28 52540.55 88888.00 2016-09-23 15:33:22.908 267 11782.56 204.29 52540.56 88888.00 2016-09-23 15:33:23.408 267 11782.42 204.28 52540.70 88888.00 2016-09-23 15:33:23.908 267 11782.45 204.28 52540.69 88888.00 2016-09-23 15:33:24.408 267 11782.61 204.27 52540.60 88888.00 2016-09-23 15:33:24.908 267 11782.65 204.25 52540.55 88888.00 2016-09-23 15:33:25.408 267 11782.71 204.27 52540.50 88888.00 2016-09-23 15:33:25.908 267 11782.75 204.25 52540.47 88888.00 2016-09-23 15:33:26.408 267 11782.81 204.21 52540.44 88888.00 2016-09-23 15:33:26.908 267 11782.81 204.20 52540.45 88888.00 2016-09-23 15:33:27.408 267 11782.84 204.23 52540.44 88888.00 2016-09-23 15:33:27.908 267 11782.92 204.22 52540.43 88888.00 2016-09-23 15:33:28.408 267 11782.96 204.21 52540.41 88888.00 2016-09-23 15:33:28.908 267 11782.92 204.21 52540.40 88888.00 2016-09-23 15:33:29.408 267 11782.87 204.25 52540.41 88888.00 2016-09-23 15:33:29.908 267 11782.84 204.24 52540.44 88888.00 2016-09-23 15:33:30.408 267 11782.86 204.23 52540.43 88888.00 2016-09-23 15:33:30.908 267 11782.88 204.22 52540.43 88888.00 2016-09-23 15:33:31.408 267 11782.84 204.22 52540.44 88888.00 2016-09-23 15:33:31.908 267 11782.84 204.22 52540.46 88888.00 2016-09-23 15:33:32.408 267 11782.79 204.20 52540.53 88888.00 2016-09-23 15:33:32.908 267 11782.72 204.25 52540.64 88888.00 2016-09-23 15:33:33.408 267 11782.70 204.30 52540.68 88888.00 2016-09-23 15:33:33.908 267 11782.73 204.30 52540.62 88888.00 2016-09-23 15:33:34.408 267 11782.79 204.28 52540.61 88888.00 2016-09-23 15:33:34.908 267 11782.86 204.28 52540.56 88888.00 2016-09-23 15:33:35.408 267 11782.90 204.29 52540.51 88888.00 2016-09-23 15:33:35.908 267 11782.88 204.30 52540.51 88888.00 2016-09-23 15:33:36.408 267 11782.91 204.28 52540.51 88888.00 2016-09-23 15:33:36.908 267 11782.92 204.24 52540.54 88888.00 2016-09-23 15:33:37.408 267 11782.97 204.25 52540.55 88888.00 2016-09-23 15:33:37.908 267 11782.97 204.25 52540.56 88888.00 2016-09-23 15:33:38.408 267 11782.97 204.24 52540.56 88888.00 2016-09-23 15:33:38.908 267 11783.01 204.27 52540.55 88888.00 2016-09-23 15:33:39.408 267 11782.99 204.27 52540.53 88888.00 2016-09-23 15:33:39.908 267 11782.96 204.23 52540.50 88888.00 2016-09-23 15:33:40.408 267 11782.97 204.23 52540.47 88888.00 2016-09-23 15:33:40.908 267 11782.99 204.21 52540.46 88888.00 2016-09-23 15:33:41.408 267 11783.01 204.17 52540.49 88888.00 2016-09-23 15:33:41.908 267 11783.08 204.20 52540.50 88888.00 2016-09-23 15:33:42.408 267 11783.06 204.20 52540.51 88888.00 2016-09-23 15:33:42.908 267 11783.04 204.17 52540.53 88888.00 2016-09-23 15:33:43.408 267 11783.02 204.15 52540.54 88888.00 2016-09-23 15:33:43.908 267 11782.97 204.14 52540.53 88888.00 2016-09-23 15:33:44.408 267 11782.95 204.14 52540.53 88888.00 2016-09-23 15:33:44.908 267 11782.92 204.18 52540.53 88888.00 2016-09-23 15:33:45.408 267 11782.81 204.13 52540.53 88888.00 2016-09-23 15:33:45.908 267 11782.77 204.08 52540.53 88888.00 2016-09-23 15:33:46.408 267 11782.79 204.09 52540.61 88888.00 2016-09-23 15:33:46.908 267 11782.82 204.07 52540.63 88888.00 2016-09-23 15:33:47.408 267 11782.83 204.05 52540.60 88888.00 2016-09-23 15:33:47.908 267 11782.84 204.03 52540.58 88888.00 2016-09-23 15:33:48.408 267 11782.81 204.04 52540.56 88888.00 2016-09-23 15:33:48.908 267 11782.79 204.02 52540.55 88888.00 2016-09-23 15:33:49.408 267 11782.79 204.03 52540.54 88888.00 2016-09-23 15:33:49.908 267 11782.75 204.07 52540.59 88888.00 2016-09-23 15:33:50.408 267 11782.72 204.04 52540.59 88888.00 2016-09-23 15:33:50.908 267 11782.74 204.03 52540.58 88888.00 2016-09-23 15:33:51.408 267 11782.75 204.00 52540.59 88888.00 2016-09-23 15:33:51.908 267 11782.79 203.98 52540.55 88888.00 2016-09-23 15:33:52.408 267 11782.78 203.98 52540.53 88888.00 2016-09-23 15:33:52.908 267 11782.74 203.96 52540.58 88888.00 2016-09-23 15:33:53.408 267 11782.70 203.96 52540.58 88888.00 2016-09-23 15:33:53.908 267 11782.62 204.00 52540.64 88888.00 2016-09-23 15:33:54.408 267 11782.65 204.01 52540.63 88888.00 2016-09-23 15:33:54.908 267 11782.72 203.99 52540.62 88888.00 2016-09-23 15:33:55.408 267 11782.75 204.00 52540.58 88888.00 2016-09-23 15:33:55.908 267 11782.78 204.03 52540.55 88888.00 2016-09-23 15:33:56.408 267 11782.74 204.03 52540.55 88888.00 2016-09-23 15:33:56.908 267 11782.71 204.07 52540.56 88888.00 2016-09-23 15:33:57.408 267 11782.72 204.05 52540.55 88888.00 2016-09-23 15:33:57.908 267 11782.74 204.07 52540.60 88888.00 2016-09-23 15:33:58.408 267 11782.72 204.09 52540.62 88888.00 2016-09-23 15:33:58.908 267 11782.60 204.08 52540.62 88888.00 2016-09-23 15:33:59.408 267 11782.64 204.04 52540.62 88888.00 2016-09-23 15:33:59.908 267 11782.70 203.99 52540.62 88888.00 2016-09-23 15:34:00.408 267 11782.71 204.00 52540.60 88888.00 2016-09-23 15:34:00.908 267 11782.67 204.05 52540.60 88888.00 2016-09-23 15:34:01.408 267 11782.65 204.08 52540.62 88888.00 2016-09-23 15:34:01.908 267 11782.65 204.08 52540.60 88888.00 2016-09-23 15:34:02.408 267 11782.62 204.08 52540.61 88888.00 2016-09-23 15:34:02.908 267 11782.63 204.09 52540.62 88888.00 2016-09-23 15:34:03.408 267 11782.70 204.12 52540.61 88888.00 2016-09-23 15:34:03.908 267 11782.69 204.09 52540.62 88888.00 2016-09-23 15:34:04.408 267 11782.66 204.07 52540.62 88888.00 2016-09-23 15:34:04.908 267 11782.65 204.05 52540.63 88888.00 2016-09-23 15:34:05.408 267 11782.67 204.03 52540.62 88888.00 2016-09-23 15:34:05.908 267 11782.66 204.03 52540.60 88888.00 2016-09-23 15:34:06.408 267 11782.64 204.03 52540.65 88888.00 2016-09-23 15:34:06.908 267 11782.75 204.04 52540.59 88888.00 2016-09-23 15:34:07.408 267 11782.79 204.08 52540.54 88888.00 2016-09-23 15:34:07.908 267 11782.78 204.12 52540.53 88888.00 2016-09-23 15:34:08.408 267 11782.75 204.10 52540.51 88888.00 2016-09-23 15:34:08.908 267 11782.73 204.09 52540.53 88888.00 2016-09-23 15:34:09.408 267 11782.74 204.10 52540.58 88888.00 2016-09-23 15:34:09.908 267 11782.70 204.14 52540.63 88888.00 2016-09-23 15:34:10.408 267 11782.71 204.15 52540.60 88888.00 2016-09-23 15:34:10.908 267 11782.65 204.14 52540.63 88888.00 2016-09-23 15:34:11.408 267 11782.65 204.12 52540.62 88888.00 2016-09-23 15:34:11.908 267 11782.67 204.14 52540.62 88888.00 2016-09-23 15:34:12.408 267 11782.66 204.14 52540.64 88888.00 2016-09-23 15:34:12.908 267 11782.58 204.17 52540.70 88888.00 2016-09-23 15:34:13.408 267 11782.40 204.18 52540.84 88888.00 2016-09-23 15:34:13.908 267 11782.27 204.23 52540.98 88888.00 2016-09-23 15:34:14.408 267 11781.87 204.31 52541.47 88888.00 2016-09-23 15:34:14.908 267 11782.23 204.20 52541.08 88888.00 2016-09-23 15:34:15.408 267 11782.39 204.19 52540.89 88888.00 2016-09-23 15:34:15.908 267 11782.43 204.18 52540.81 88888.00 2016-09-23 15:34:16.408 267 11782.48 204.12 52540.78 88888.00 2016-09-23 15:34:16.908 267 11782.46 204.10 52540.77 88888.00 2016-09-23 15:34:17.408 267 11782.48 204.12 52540.78 88888.00 2016-09-23 15:34:17.908 267 11782.49 204.12 52540.80 88888.00 2016-09-23 15:34:18.408 267 11782.46 204.10 52540.78 88888.00 2016-09-23 15:34:18.908 267 11782.42 204.14 52540.80 88888.00 2016-09-23 15:34:19.408 267 11782.37 204.17 52540.85 88888.00 2016-09-23 15:34:19.908 267 11782.38 204.18 52540.85 88888.00 2016-09-23 15:34:20.408 267 11782.42 204.15 52540.81 88888.00 2016-09-23 15:34:20.908 267 11782.40 204.11 52540.82 88888.00 2016-09-23 15:34:21.408 267 11782.40 204.12 52540.81 88888.00 2016-09-23 15:34:21.908 267 11782.46 204.11 52540.78 88888.00 2016-09-23 15:34:22.408 267 11782.44 204.14 52540.81 88888.00 2016-09-23 15:34:22.908 267 11782.43 204.14 52540.85 88888.00 2016-09-23 15:34:23.408 267 11782.46 204.11 52540.85 88888.00 2016-09-23 15:34:23.908 267 11782.52 204.12 52540.79 88888.00 2016-09-23 15:34:24.408 267 11782.58 204.14 52540.76 88888.00 2016-09-23 15:34:24.908 267 11782.61 204.14 52540.73 88888.00 2016-09-23 15:34:25.408 267 11782.60 204.12 52540.71 88888.00 2016-09-23 15:34:25.908 267 11782.58 204.09 52540.71 88888.00 2016-09-23 15:34:26.408 267 11782.60 204.05 52540.67 88888.00 2016-09-23 15:34:26.908 267 11782.58 204.09 52540.69 88888.00 2016-09-23 15:34:27.408 267 11782.58 204.13 52540.72 88888.00 2016-09-23 15:34:27.908 267 11782.66 204.13 52540.72 88888.00 2016-09-23 15:34:28.408 267 11782.66 204.18 52540.71 88888.00 2016-09-23 15:34:28.908 267 11782.66 204.20 52540.70 88888.00 2016-09-23 15:34:29.408 267 11782.64 204.20 52540.69 88888.00 2016-09-23 15:34:29.908 267 11782.65 204.20 52540.72 88888.00 2016-09-23 15:34:30.408 267 11782.66 204.12 52540.70 88888.00 2016-09-23 15:34:30.908 267 11782.65 204.14 52540.64 88888.00 2016-09-23 15:34:31.408 267 11782.67 204.15 52540.65 88888.00 2016-09-23 15:34:31.908 267 11782.65 204.18 52540.72 88888.00 2016-09-23 15:34:32.408 267 11782.60 204.21 52540.77 88888.00 2016-09-23 15:34:32.908 267 11782.57 204.18 52540.77 88888.00 2016-09-23 15:34:33.408 267 11782.63 204.20 52540.72 88888.00 2016-09-23 15:34:33.908 267 11782.57 204.19 52540.80 88888.00 2016-09-23 15:34:34.408 267 11782.61 204.18 52540.78 88888.00 2016-09-23 15:34:34.908 267 11782.61 204.15 52540.68 88888.00 2016-09-23 15:34:35.408 267 11782.64 204.20 52540.64 88888.00 2016-09-23 15:34:35.908 267 11782.64 204.19 52540.72 88888.00 2016-09-23 15:34:36.408 267 11782.61 204.19 52540.79 88888.00 2016-09-23 15:34:36.908 267 11782.55 204.22 52540.80 88888.00 2016-09-23 15:34:37.408 267 11782.22 204.23 52541.02 88888.00 2016-09-23 15:34:37.908 267 11781.95 204.24 52541.23 88888.00 2016-09-23 15:34:38.408 267 11781.78 204.25 52541.37 88888.00 2016-09-23 15:34:38.908 267 11781.81 204.23 52541.38 88888.00 2016-09-23 15:34:39.408 267 11781.96 204.20 52541.24 88888.00 2016-09-23 15:34:39.908 267 11782.05 204.18 52541.11 88888.00 2016-09-23 15:34:40.408 267 11782.13 204.21 52541.02 88888.00 2016-09-23 15:34:40.908 267 11782.09 204.22 52541.07 88888.00 2016-09-23 15:34:41.408 267 11782.05 204.22 52541.12 88888.00 2016-09-23 15:34:41.908 267 11782.09 204.23 52541.06 88888.00 2016-09-23 15:34:42.408 267 11782.09 204.29 52541.05 88888.00 2016-09-23 15:34:42.908 267 11782.04 204.27 52541.12 88888.00 2016-09-23 15:34:43.408 267 11781.99 204.23 52541.14 88888.00 2016-09-23 15:34:43.908 267 11781.98 204.24 52541.15 88888.00 2016-09-23 15:34:44.408 267 11781.95 204.22 52541.12 88888.00 2016-09-23 15:34:44.908 267 11781.96 204.21 52541.18 88888.00 2016-09-23 15:34:45.408 267 11781.96 204.20 52541.20 88888.00 2016-09-23 15:34:45.908 267 11782.01 204.21 52541.12 88888.00 2016-09-23 15:34:46.408 267 11782.10 204.22 52540.99 88888.00 2016-09-23 15:34:46.908 267 11782.07 204.22 52540.99 88888.00 2016-09-23 15:34:47.408 267 11782.03 204.21 52540.93 88888.00 2016-09-23 15:34:47.908 267 11782.04 204.24 52540.93 88888.00 2016-09-23 15:34:48.408 267 11782.04 204.23 52540.99 88888.00 2016-09-23 15:34:48.908 267 11781.98 204.21 52541.05 88888.00 2016-09-23 15:34:49.408 267 11782.01 204.22 52541.02 88888.00 2016-09-23 15:34:49.908 267 11782.03 204.20 52541.00 88888.00 2016-09-23 15:34:50.408 267 11782.05 204.19 52541.03 88888.00 2016-09-23 15:34:50.908 267 11782.05 204.15 52541.00 88888.00 2016-09-23 15:34:51.408 267 11782.02 204.12 52541.03 88888.00 2016-09-23 15:34:51.908 267 11781.98 204.15 52541.04 88888.00 2016-09-23 15:34:52.408 267 11781.96 204.18 52541.03 88888.00 2016-09-23 15:34:52.908 267 11781.94 204.12 52541.02 88888.00 2016-09-23 15:34:53.408 267 11781.94 204.12 52541.02 88888.00 2016-09-23 15:34:53.908 267 11781.92 204.08 52541.02 88888.00 2016-09-23 15:34:54.408 267 11781.93 204.07 52541.08 88888.00 2016-09-23 15:34:54.908 267 11781.93 204.09 52541.12 88888.00 2016-09-23 15:34:55.408 267 11781.92 204.12 52541.12 88888.00 2016-09-23 15:34:55.908 267 11781.92 204.12 52541.09 88888.00 2016-09-23 15:34:56.408 267 11781.94 204.10 52541.08 88888.00 2016-09-23 15:34:56.908 267 11781.96 204.09 52541.09 88888.00 2016-09-23 15:34:57.409 267 11781.95 204.09 52541.12 88888.00 2016-09-23 15:34:57.909 267 11781.94 204.07 52541.13 88888.00 2016-09-23 15:34:58.409 267 11781.94 204.07 52541.11 88888.00 2016-09-23 15:34:58.909 267 11781.93 204.09 52541.07 88888.00 2016-09-23 15:34:59.409 267 11781.92 204.08 52541.09 88888.00 2016-09-23 15:34:59.909 267 11781.90 204.04 52541.15 88888.00 2016-09-23 15:35:00.409 267 11781.91 204.02 52541.14 88888.00 2016-09-23 15:35:00.909 267 11781.91 204.00 52541.07 88888.00 2016-09-23 15:35:01.409 267 11781.95 203.95 52541.08 88888.00 2016-09-23 15:35:01.909 267 11781.99 204.00 52541.05 88888.00 2016-09-23 15:35:02.409 267 11781.94 204.02 52541.06 88888.00 2016-09-23 15:35:02.909 267 11781.91 204.01 52541.03 88888.00 2016-09-23 15:35:03.409 267 11781.94 203.99 52540.99 88888.00 2016-09-23 15:35:03.909 267 11782.00 203.95 52540.96 88888.00 2016-09-23 15:35:04.409 267 11782.02 203.99 52540.98 88888.00 2016-09-23 15:35:04.909 267 11781.98 203.96 52541.03 88888.00 2016-09-23 15:35:05.409 267 11781.96 203.96 52541.06 88888.00 2016-09-23 15:35:05.909 267 11782.01 203.95 52541.04 88888.00 2016-09-23 15:35:06.409 267 11782.07 203.88 52541.02 88888.00 2016-09-23 15:35:06.909 267 11782.09 203.85 52540.94 88888.00 2016-09-23 15:35:07.409 267 11782.09 203.85 52540.94 88888.00 2016-09-23 15:35:07.909 267 11782.07 203.86 52540.95 88888.00 2016-09-23 15:35:08.409 267 11782.10 203.82 52540.91 88888.00 2016-09-23 15:35:08.909 267 11782.11 203.83 52540.90 88888.00 2016-09-23 15:35:09.409 267 11782.09 203.81 52540.89 88888.00 2016-09-23 15:35:09.909 267 11782.11 203.81 52540.91 88888.00 2016-09-23 15:35:10.409 267 11782.12 203.78 52540.94 88888.00 2016-09-23 15:35:10.909 267 11782.11 203.78 52540.93 88888.00 2016-09-23 15:35:11.409 267 11782.07 203.80 52540.96 88888.00 2016-09-23 15:35:11.909 267 11782.03 203.80 52541.00 88888.00 2016-09-23 15:35:12.409 267 11782.10 203.76 52540.93 88888.00 2016-09-23 15:35:12.909 267 11782.09 203.75 52540.91 88888.00 2016-09-23 15:35:13.409 267 11782.09 203.74 52540.91 88888.00 2016-09-23 15:35:13.909 267 11782.09 203.73 52540.96 88888.00 2016-09-23 15:35:14.409 267 11782.14 203.75 52540.90 88888.00 2016-09-23 15:35:14.909 267 11782.22 203.75 52540.81 88888.00 2016-09-23 15:35:15.409 267 11782.25 203.74 52540.89 88888.00 2016-09-23 15:35:15.909 267 11782.25 203.76 52540.87 88888.00 2016-09-23 15:35:16.409 267 11782.27 203.76 52540.80 88888.00 2016-09-23 15:35:16.909 267 11782.29 203.80 52540.73 88888.00 2016-09-23 15:35:17.409 267 11782.39 203.78 52540.63 88888.00 2016-09-23 15:35:17.909 267 11782.39 203.74 52540.69 88888.00 2016-09-23 15:35:18.409 267 11782.34 203.76 52540.71 88888.00 2016-09-23 15:35:18.909 267 11782.29 203.80 52540.76 88888.00 2016-09-23 15:35:19.409 267 11782.39 203.78 52540.69 88888.00 2016-09-23 15:35:19.909 267 11782.40 203.79 52540.64 88888.00 2016-09-23 15:35:20.409 267 11782.30 203.76 52540.73 88888.00 2016-09-23 15:35:20.909 267 11782.19 203.76 52540.78 88888.00 2016-09-23 15:35:21.409 267 11782.13 203.79 52540.81 88888.00 2016-09-23 15:35:21.909 267 11782.13 203.80 52540.85 88888.00 2016-09-23 15:35:22.409 267 11782.14 203.79 52540.84 88888.00 2016-09-23 15:35:22.909 267 11782.14 203.80 52540.82 88888.00 2016-09-23 15:35:23.409 267 11782.16 203.74 52540.79 88888.00 2016-09-23 15:35:23.909 267 11782.20 203.76 52540.71 88888.00 2016-09-23 15:35:24.409 267 11782.20 203.81 52540.71 88888.00 2016-09-23 15:35:24.909 267 11782.17 203.79 52540.70 88888.00 2016-09-23 15:35:25.409 267 11782.21 203.76 52540.70 88888.00 2016-09-23 15:35:25.909 267 11782.18 203.78 52540.73 88888.00 2016-09-23 15:35:26.409 267 11782.20 203.71 52540.67 88888.00 2016-09-23 15:35:26.909 267 11782.21 203.67 52540.63 88888.00 2016-09-23 15:35:27.409 267 11782.29 203.67 52540.61 88888.00 2016-09-23 15:35:27.909 267 11782.31 203.67 52540.60 88888.00 2016-09-23 15:35:28.409 267 11782.30 203.70 52540.63 88888.00 2016-09-23 15:35:28.909 267 11782.30 203.66 52540.61 88888.00 2016-09-23 15:35:29.409 267 11782.31 203.66 52540.64 88888.00 2016-09-23 15:35:29.909 267 11782.31 203.67 52540.65 88888.00 2016-09-23 15:35:30.409 267 11782.36 203.67 52540.65 88888.00 2016-09-23 15:35:30.909 267 11782.39 203.67 52540.62 88888.00 2016-09-23 15:35:31.409 267 11782.40 203.65 52540.60 88888.00 2016-09-23 15:35:31.909 267 11782.42 203.69 52540.58 88888.00 2016-09-23 15:35:32.409 267 11782.42 203.70 52540.59 88888.00 2016-09-23 15:35:32.909 267 11782.37 203.71 52540.59 88888.00 2016-09-23 15:35:33.409 267 11782.39 203.67 52540.59 88888.00 2016-09-23 15:35:33.909 267 11782.40 203.67 52540.60 88888.00 2016-09-23 15:35:34.409 267 11782.44 203.74 52540.60 88888.00 2016-09-23 15:35:34.909 267 11782.43 203.74 52540.58 88888.00 2016-09-23 15:35:35.409 267 11782.42 203.80 52540.55 88888.00 2016-09-23 15:35:35.909 267 11782.36 203.82 52540.56 88888.00 2016-09-23 15:35:36.409 267 11782.35 203.82 52540.62 88888.00 2016-09-23 15:35:36.909 267 11782.29 203.80 52540.64 88888.00 2016-09-23 15:35:37.409 267 11782.27 203.76 52540.65 88888.00 2016-09-23 15:35:37.909 267 11782.35 203.79 52540.61 88888.00 2016-09-23 15:35:38.409 267 11782.33 203.79 52540.59 88888.00 2016-09-23 15:35:38.909 267 11782.29 203.79 52540.62 88888.00 2016-09-23 15:35:39.409 267 11782.29 203.80 52540.69 88888.00 2016-09-23 15:35:39.909 267 11782.30 203.81 52540.73 88888.00 2016-09-23 15:35:40.409 267 11782.34 203.78 52540.75 88888.00 2016-09-23 15:35:40.909 267 11782.35 203.80 52540.76 88888.00 2016-09-23 15:35:41.409 267 11782.31 203.83 52540.76 88888.00 2016-09-23 15:35:41.909 267 11782.35 203.84 52540.71 88888.00 2016-09-23 15:35:42.409 267 11782.33 203.85 52540.67 88888.00 2016-09-23 15:35:42.909 267 11782.34 203.80 52540.60 88888.00 2016-09-23 15:35:43.409 267 11782.34 203.76 52540.61 88888.00 2016-09-23 15:35:43.909 267 11782.35 203.75 52540.64 88888.00 2016-09-23 15:35:44.409 267 11782.37 203.80 52540.65 88888.00 2016-09-23 15:35:44.909 267 11782.35 203.80 52540.63 88888.00 2016-09-23 15:35:45.409 267 11782.34 203.80 52540.64 88888.00 2016-09-23 15:35:45.909 267 11782.33 203.74 52540.68 88888.00 2016-09-23 15:35:46.409 267 11782.29 203.71 52540.68 88888.00 2016-09-23 15:35:46.909 267 11782.29 203.73 52540.70 88888.00 2016-09-23 15:35:47.409 267 11782.28 203.76 52540.68 88888.00 2016-09-23 15:35:47.909 267 11782.28 203.74 52540.67 88888.00 2016-09-23 15:35:48.409 267 11782.27 203.74 52540.72 88888.00 2016-09-23 15:35:48.909 267 11782.18 203.72 52540.82 88888.00 2016-09-23 15:35:49.409 267 11782.18 203.73 52540.80 88888.00 2016-09-23 15:35:49.909 267 11782.25 203.73 52540.78 88888.00 2016-09-23 15:35:50.409 267 11782.23 203.72 52540.77 88888.00 2016-09-23 15:35:50.909 267 11782.21 203.66 52540.73 88888.00 2016-09-23 15:35:51.409 267 11782.23 203.62 52540.72 88888.00 2016-09-23 15:35:51.909 267 11782.18 203.67 52540.76 88888.00 2016-09-23 15:35:52.409 267 11782.21 203.64 52540.73 88888.00 2016-09-23 15:35:52.909 267 11782.20 203.59 52540.75 88888.00 2016-09-23 15:35:53.409 267 11782.17 203.63 52540.76 88888.00 2016-09-23 15:35:53.909 267 11782.12 203.59 52540.78 88888.00 2016-09-23 15:35:54.409 267 11782.11 203.59 52540.79 88888.00 2016-09-23 15:35:54.909 267 11782.14 203.54 52540.79 88888.00 2016-09-23 15:35:55.409 267 11782.18 203.50 52540.76 88888.00 2016-09-23 15:35:55.909 267 11782.14 203.46 52540.75 88888.00 2016-09-23 15:35:56.409 267 11782.17 203.50 52540.75 88888.00 2016-09-23 15:35:56.909 267 11782.20 203.46 52540.72 88888.00 2016-09-23 15:35:57.409 267 11782.17 203.47 52540.67 88888.00 2016-09-23 15:35:57.909 267 11782.14 203.42 52540.68 88888.00 2016-09-23 15:35:58.409 267 11782.17 203.44 52540.68 88888.00 2016-09-23 15:35:58.909 267 11782.20 203.44 52540.68 88888.00 2016-09-23 15:35:59.409 267 11782.22 203.45 52540.67 88888.00 2016-09-23 15:35:59.909 267 11782.30 203.44 52540.69 88888.00 2016-09-23 15:36:00.409 267 11782.26 203.41 52540.70 88888.00 2016-09-23 15:36:00.909 267 11782.21 203.40 52540.68 88888.00 2016-09-23 15:36:01.409 267 11782.20 203.40 52540.68 88888.00 2016-09-23 15:36:01.909 267 11782.23 203.40 52540.69 88888.00 2016-09-23 15:36:02.409 267 11782.23 203.35 52540.72 88888.00 2016-09-23 15:36:02.909 267 11782.28 203.32 52540.76 88888.00 2016-09-23 15:36:03.409 267 11782.23 203.39 52540.79 88888.00 2016-09-23 15:36:03.909 267 11782.25 203.37 52540.73 88888.00 2016-09-23 15:36:04.409 267 11782.28 203.33 52540.69 88888.00 2016-09-23 15:36:04.909 267 11782.28 203.31 52540.71 88888.00 2016-09-23 15:36:05.409 267 11782.27 203.26 52540.77 88888.00 2016-09-23 15:36:05.909 267 11782.28 203.23 52540.78 88888.00 2016-09-23 15:36:06.409 267 11782.30 203.27 52540.79 88888.00 2016-09-23 15:36:06.909 267 11782.31 203.28 52540.78 88888.00 2016-09-23 15:36:07.409 267 11782.26 203.26 52540.81 88888.00 2016-09-23 15:36:07.909 267 11782.28 203.26 52540.81 88888.00 2016-09-23 15:36:08.409 267 11782.31 203.24 52540.77 88888.00 2016-09-23 15:36:08.909 267 11782.36 203.25 52540.78 88888.00 2016-09-23 15:36:09.409 267 11782.37 203.25 52540.84 88888.00 2016-09-23 15:36:09.909 267 11782.33 203.24 52540.88 88888.00 2016-09-23 15:36:10.409 267 11782.33 203.26 52540.87 88888.00 2016-09-23 15:36:10.909 267 11782.43 203.23 52540.80 88888.00 2016-09-23 15:36:11.409 267 11782.44 203.25 52540.75 88888.00 2016-09-23 15:36:11.909 267 11782.39 203.22 52540.78 88888.00 2016-09-23 15:36:12.409 267 11782.39 203.20 52540.81 88888.00 2016-09-23 15:36:12.909 267 11782.34 203.20 52540.79 88888.00 2016-09-23 15:36:13.409 267 11782.36 203.16 52540.80 88888.00 2016-09-23 15:36:13.909 267 11782.36 203.13 52540.77 88888.00 2016-09-23 15:36:14.409 267 11782.33 203.13 52540.75 88888.00 2016-09-23 15:36:14.909 267 11782.36 203.14 52540.72 88888.00 2016-09-23 15:36:15.409 267 11782.40 203.10 52540.67 88888.00 2016-09-23 15:36:15.909 267 11782.42 203.07 52540.69 88888.00 2016-09-23 15:36:16.409 267 11782.46 203.07 52540.70 88888.00 2016-09-23 15:36:16.909 267 11782.44 203.10 52540.75 88888.00 2016-09-23 15:36:17.409 267 11782.42 203.08 52540.73 88888.00 2016-09-23 15:36:17.909 267 11782.40 203.04 52540.75 88888.00 2016-09-23 15:36:18.409 267 11782.37 203.08 52540.84 88888.00 2016-09-23 15:36:18.909 267 11782.30 203.07 52540.90 88888.00 2016-09-23 15:36:19.409 267 11782.37 203.06 52540.82 88888.00 2016-09-23 15:36:19.909 267 11782.43 203.06 52540.80 88888.00 2016-09-23 15:36:20.409 267 11782.46 203.11 52540.79 88888.00 2016-09-23 15:36:20.909 267 11782.46 203.14 52540.79 88888.00 2016-09-23 15:36:21.409 267 11782.42 203.17 52540.79 88888.00 2016-09-23 15:36:21.909 267 11782.36 203.20 52540.84 88888.00 2016-09-23 15:36:22.409 267 11782.39 203.15 52540.84 88888.00 2016-09-23 15:36:22.909 267 11782.40 203.14 52540.81 88888.00 2016-09-23 15:36:23.409 267 11782.37 203.13 52540.79 88888.00 2016-09-23 15:36:23.909 267 11782.33 203.13 52540.79 88888.00 2016-09-23 15:36:24.409 267 11782.30 203.16 52540.78 88888.00 2016-09-23 15:36:24.909 267 11782.34 203.15 52540.75 88888.00 2016-09-23 15:36:25.409 267 11782.36 203.11 52540.72 88888.00 2016-09-23 15:36:25.909 267 11782.29 203.11 52540.80 88888.00 2016-09-23 15:36:26.409 267 11782.28 203.13 52540.79 88888.00 2016-09-23 15:36:26.909 267 11782.29 203.14 52540.75 88888.00 2016-09-23 15:36:27.409 267 11782.22 203.11 52540.81 88888.00 2016-09-23 15:36:27.909 267 11782.25 203.14 52540.82 88888.00 2016-09-23 15:36:28.409 267 11782.27 203.15 52540.79 88888.00 2016-09-23 15:36:28.909 267 11782.34 203.15 52540.72 88888.00 2016-09-23 15:36:29.409 267 11782.31 203.18 52540.72 88888.00 2016-09-23 15:36:29.909 267 11782.30 203.22 52540.76 88888.00 2016-09-23 15:36:30.409 267 11782.30 203.16 52540.77 88888.00 2016-09-23 15:36:30.909 267 11782.36 203.10 52540.72 88888.00 2016-09-23 15:36:31.409 267 11782.39 203.11 52540.69 88888.00 2016-09-23 15:36:31.909 267 11782.44 203.17 52540.69 88888.00 2016-09-23 15:36:32.409 267 11782.43 203.16 52540.69 88888.00 2016-09-23 15:36:32.909 267 11782.44 203.18 52540.71 88888.00 2016-09-23 15:36:33.409 267 11782.46 203.21 52540.71 88888.00 2016-09-23 15:36:33.909 267 11782.43 203.24 52540.72 88888.00 2016-09-23 15:36:34.409 267 11782.36 203.28 52540.78 88888.00 2016-09-23 15:36:34.909 267 11782.33 203.35 52540.77 88888.00 2016-09-23 15:36:35.409 267 11782.36 203.35 52540.73 88888.00 2016-09-23 15:36:35.909 267 11782.44 203.27 52540.65 88888.00 2016-09-23 15:36:36.409 267 11782.48 203.25 52540.59 88888.00 2016-09-23 15:36:36.909 267 11782.49 203.28 52540.63 88888.00 2016-09-23 15:36:37.409 267 11782.52 203.31 52540.63 88888.00 2016-09-23 15:36:37.909 267 11782.40 203.32 52540.72 88888.00 2016-09-23 15:36:38.409 267 11782.42 203.36 52540.72 88888.00 2016-09-23 15:36:38.909 267 11782.55 203.35 52540.63 88888.00 2016-09-23 15:36:39.409 267 11782.58 203.33 52540.59 88888.00 2016-09-23 15:36:39.909 267 11782.63 203.35 52540.55 88888.00 2016-09-23 15:36:40.409 267 11782.60 203.36 52540.55 88888.00 2016-09-23 15:36:40.909 267 11782.57 203.36 52540.54 88888.00 2016-09-23 15:36:41.409 267 11782.61 203.31 52540.53 88888.00 2016-09-23 15:36:41.909 267 11782.60 203.34 52540.54 88888.00 2016-09-23 15:36:42.409 267 11782.57 203.34 52540.54 88888.00 2016-09-23 15:36:42.909 267 11782.57 203.33 52540.56 88888.00 2016-09-23 15:36:43.409 267 11782.56 203.31 52540.59 88888.00 2016-09-23 15:36:43.909 267 11782.48 203.33 52540.65 88888.00 2016-09-23 15:36:44.409 267 11782.45 203.40 52540.72 88888.00 2016-09-23 15:36:44.909 267 11782.40 203.40 52540.71 88888.00 2016-09-23 15:36:45.409 267 11782.52 203.40 52540.60 88888.00 2016-09-23 15:36:45.909 267 11782.53 203.41 52540.53 88888.00 2016-09-23 15:36:46.409 267 11782.44 203.41 52540.62 88888.00 2016-09-23 15:36:46.909 267 11782.48 203.40 52540.62 88888.00 2016-09-23 15:36:47.409 267 11782.46 203.43 52540.69 88888.00 2016-09-23 15:36:47.909 267 11782.47 203.43 52540.71 88888.00 2016-09-23 15:36:48.409 267 11782.44 203.44 52540.72 88888.00 2016-09-23 15:36:48.909 267 11782.43 203.45 52540.75 88888.00 2016-09-23 15:36:49.409 267 11782.39 203.46 52540.73 88888.00 2016-09-23 15:36:49.909 267 11782.45 203.47 52540.70 88888.00 2016-09-23 15:36:50.409 267 11782.44 203.52 52540.73 88888.00 2016-09-23 15:36:50.909 267 11782.47 203.47 52540.72 88888.00 2016-09-23 15:36:51.409 267 11782.48 203.46 52540.73 88888.00 2016-09-23 15:36:51.909 267 11782.53 203.41 52540.69 88888.00 2016-09-23 15:36:52.409 267 11782.58 203.42 52540.65 88888.00 2016-09-23 15:36:52.909 267 11782.60 203.41 52540.61 88888.00 2016-09-23 15:36:53.409 267 11782.63 203.40 52540.54 88888.00 2016-09-23 15:36:53.909 267 11782.70 203.37 52540.51 88888.00 2016-09-23 15:36:54.409 267 11782.72 203.37 52540.50 88888.00 2016-09-23 15:36:54.909 267 11782.72 203.41 52540.50 88888.00 2016-09-23 15:36:55.409 267 11782.71 203.40 52540.49 88888.00 2016-09-23 15:36:55.909 267 11782.75 203.37 52540.44 88888.00 2016-09-23 15:36:56.409 267 11782.80 203.35 52540.44 88888.00 2016-09-23 15:36:56.909 267 11782.81 203.33 52540.43 88888.00 2016-09-23 15:36:57.409 267 11782.89 203.31 52540.42 88888.00 2016-09-23 15:36:57.909 267 11782.90 203.35 52540.44 88888.00 2016-09-23 15:36:58.409 267 11782.89 203.35 52540.46 88888.00 2016-09-23 15:36:58.909 267 11782.92 203.35 52540.45 88888.00 2016-09-23 15:36:59.409 267 11782.95 203.30 52540.44 88888.00 2016-09-23 15:36:59.909 267 11782.95 203.33 52540.44 88888.00 2016-09-23 15:37:00.409 267 11782.93 203.34 52540.46 88888.00 2016-09-23 15:37:00.909 267 11782.97 203.30 52540.46 88888.00 2016-09-23 15:37:01.409 267 11782.99 203.25 52540.43 88888.00 2016-09-23 15:37:01.909 267 11783.01 203.21 52540.38 88888.00 2016-09-23 15:37:02.409 267 11783.01 203.18 52540.41 88888.00 2016-09-23 15:37:02.909 267 11782.99 203.21 52540.44 88888.00 2016-09-23 15:37:03.409 267 11783.05 203.24 52540.43 88888.00 2016-09-23 15:37:03.909 267 11783.02 203.25 52540.42 88888.00 2016-09-23 15:37:04.409 267 11783.00 203.25 52540.44 88888.00 2016-09-23 15:37:04.909 267 11783.01 203.23 52540.44 88888.00 2016-09-23 15:37:05.409 267 11783.04 203.31 52540.42 88888.00 2016-09-23 15:37:05.909 267 11783.07 203.33 52540.43 88888.00 2016-09-23 15:37:06.409 267 11783.06 203.24 52540.44 88888.00 2016-09-23 15:37:06.909 267 11783.05 203.24 52540.50 88888.00 2016-09-23 15:37:07.409 267 11783.08 203.18 52540.51 88888.00 2016-09-23 15:37:07.909 267 11783.13 203.14 52540.45 88888.00 2016-09-23 15:37:08.409 267 11783.14 203.14 52540.42 88888.00 2016-09-23 15:37:08.909 267 11783.13 203.15 52540.43 88888.00 2016-09-23 15:37:09.409 267 11783.09 203.17 52540.44 88888.00 2016-09-23 15:37:09.909 267 11783.12 203.15 52540.41 88888.00 2016-09-23 15:37:10.409 267 11783.13 203.13 52540.44 88888.00 2016-09-23 15:37:10.909 267 11783.13 203.13 52540.43 88888.00 2016-09-23 15:37:11.409 267 11783.14 203.12 52540.37 88888.00 2016-09-23 15:37:11.909 267 11783.14 203.12 52540.35 88888.00 2016-09-23 15:37:12.409 267 11783.15 203.12 52540.35 88888.00 2016-09-23 15:37:12.909 267 11783.10 203.11 52540.35 88888.00 2016-09-23 15:37:13.409 267 11783.09 203.11 52540.38 88888.00 2016-09-23 15:37:13.909 267 11783.09 203.12 52540.42 88888.00 2016-09-23 15:37:14.409 267 11783.09 203.08 52540.41 88888.00 2016-09-23 15:37:14.909 267 11783.09 203.05 52540.37 88888.00 2016-09-23 15:37:15.409 267 11783.12 203.04 52540.36 88888.00 2016-09-23 15:37:15.909 267 11783.15 203.04 52540.41 88888.00 2016-09-23 15:37:16.409 267 11783.13 203.06 52540.41 88888.00 2016-09-23 15:37:16.909 267 11783.06 203.06 52540.38 88888.00 2016-09-23 15:37:17.409 267 11783.06 203.07 52540.40 88888.00 2016-09-23 15:37:17.909 267 11783.05 203.05 52540.42 88888.00 2016-09-23 15:37:18.409 267 11783.02 203.01 52540.44 88888.00 2016-09-23 15:37:18.909 267 11782.99 202.94 52540.46 88888.00 2016-09-23 15:37:19.409 267 11783.00 202.93 52540.49 88888.00 2016-09-23 15:37:19.909 267 11782.87 202.95 52540.55 88888.00 2016-09-23 15:37:20.409 267 11782.72 202.98 52540.63 88888.00 2016-09-23 15:37:20.909 267 11782.67 203.01 52540.69 88888.00 2016-09-23 15:37:21.409 267 11782.70 202.98 52540.65 88888.00 2016-09-23 15:37:21.909 267 11782.73 202.98 52540.62 88888.00 2016-09-23 15:37:22.409 267 11782.70 202.95 52540.67 88888.00 2016-09-23 15:37:22.909 267 11782.63 202.94 52540.65 88888.00 2016-09-23 15:37:23.409 267 11782.66 202.98 52540.61 88888.00 2016-09-23 15:37:23.909 267 11782.69 202.94 52540.65 88888.00 2016-09-23 15:37:24.409 267 11782.70 202.89 52540.69 88888.00 2016-09-23 15:37:24.909 267 11782.70 202.85 52540.68 88888.00 2016-09-23 15:37:25.409 267 11782.64 202.85 52540.67 88888.00 2016-09-23 15:37:25.909 267 11782.63 202.89 52540.63 88888.00 2016-09-23 15:37:26.409 267 11782.63 202.85 52540.61 88888.00 2016-09-23 15:37:26.909 267 11782.62 202.86 52540.62 88888.00 2016-09-23 15:37:27.410 267 11782.61 202.83 52540.62 88888.00 2016-09-23 15:37:27.910 267 11782.56 202.77 52540.62 88888.00 2016-09-23 15:37:28.410 267 11782.54 202.75 52540.60 88888.00 2016-09-23 15:37:28.910 267 11782.60 202.73 52540.56 88888.00 2016-09-23 15:37:29.410 267 11782.86 202.69 52540.38 88888.00 2016-09-23 15:37:29.910 267 11782.93 202.72 52540.37 88888.00 2016-09-23 15:37:30.410 267 11782.92 202.73 52540.41 88888.00 2016-09-23 15:37:30.910 267 11782.92 202.67 52540.43 88888.00 2016-09-23 15:37:31.410 267 11782.93 202.67 52540.41 88888.00 2016-09-23 15:37:31.910 267 11782.92 202.66 52540.41 88888.00 2016-09-23 15:37:32.410 267 11782.90 202.69 52540.44 88888.00 2016-09-23 15:37:32.910 267 11782.89 202.64 52540.44 88888.00 2016-09-23 15:37:33.410 267 11782.84 202.64 52540.43 88888.00 2016-09-23 15:37:33.910 267 11782.80 202.67 52540.41 88888.00 2016-09-23 15:37:34.410 267 11782.78 202.64 52540.43 88888.00 2016-09-23 15:37:34.910 267 11782.81 202.64 52540.46 88888.00 2016-09-23 15:37:35.410 267 11782.74 202.62 52540.53 88888.00 2016-09-23 15:37:35.910 267 11782.77 202.58 52540.49 88888.00 2016-09-23 15:37:36.410 267 11782.82 202.57 52540.41 88888.00 2016-09-23 15:37:36.910 267 11782.87 202.55 52540.38 88888.00 2016-09-23 15:37:37.410 267 11782.84 202.52 52540.36 88888.00 2016-09-23 15:37:37.910 267 11782.80 202.53 52540.40 88888.00 2016-09-23 15:37:38.410 267 11782.74 202.59 52540.44 88888.00 2016-09-23 15:37:38.910 267 11782.75 202.57 52540.45 88888.00 2016-09-23 15:37:39.410 267 11782.82 202.54 52540.41 88888.00 2016-09-23 15:37:39.910 267 11782.84 202.55 52540.34 88888.00 2016-09-23 15:37:40.410 267 11782.88 202.53 52540.32 88888.00 2016-09-23 15:37:40.910 267 11782.88 202.52 52540.34 88888.00 2016-09-23 15:37:41.410 267 11782.87 202.55 52540.35 88888.00 2016-09-23 15:37:41.910 267 11782.87 202.57 52540.35 88888.00 2016-09-23 15:37:42.410 267 11782.87 202.57 52540.31 88888.00 2016-09-23 15:37:42.910 267 11782.87 202.53 52540.28 88888.00 2016-09-23 15:37:43.410 267 11782.87 202.54 52540.33 88888.00 2016-09-23 15:37:43.910 267 11782.86 202.55 52540.37 88888.00 2016-09-23 15:37:44.410 267 11782.88 202.54 52540.35 88888.00 2016-09-23 15:37:44.910 267 11782.84 202.50 52540.32 88888.00 2016-09-23 15:37:45.410 267 11782.84 202.48 52540.34 88888.00 2016-09-23 15:37:45.910 267 11782.92 202.50 52540.32 88888.00 2016-09-23 15:37:46.410 267 11782.93 202.49 52540.33 88888.00 2016-09-23 15:37:46.910 267 11782.98 202.49 52540.35 88888.00 2016-09-23 15:37:47.410 267 11782.98 202.48 52540.32 88888.00 2016-09-23 15:37:47.910 267 11782.97 202.52 52540.28 88888.00 2016-09-23 15:37:48.410 267 11782.97 202.52 52540.29 88888.00 2016-09-23 15:37:48.910 267 11783.01 202.50 52540.32 88888.00 2016-09-23 15:37:49.410 267 11783.02 202.52 52540.33 88888.00 2016-09-23 15:37:49.910 267 11782.98 202.49 52540.36 88888.00 2016-09-23 15:37:50.410 267 11782.98 202.49 52540.36 88888.00 2016-09-23 15:37:50.910 267 11782.99 202.53 52540.33 88888.00 2016-09-23 15:37:51.410 267 11783.01 202.55 52540.29 88888.00 2016-09-23 15:37:51.910 267 11783.00 202.55 52540.33 88888.00 2016-09-23 15:37:52.410 267 11783.02 202.56 52540.34 88888.00 2016-09-23 15:37:52.910 267 11783.07 202.58 52540.29 88888.00 2016-09-23 15:37:53.410 267 11783.07 202.62 52540.26 88888.00 2016-09-23 15:37:53.910 267 11783.07 202.62 52540.28 88888.00 2016-09-23 15:37:54.410 267 11783.08 202.60 52540.27 88888.00 2016-09-23 15:37:54.910 267 11783.08 202.60 52540.26 88888.00 2016-09-23 15:37:55.410 267 11783.06 202.63 52540.28 88888.00 2016-09-23 15:37:55.910 267 11783.08 202.65 52540.27 88888.00 2016-09-23 15:37:56.410 267 11783.09 202.66 52540.25 88888.00 2016-09-23 15:37:56.910 267 11783.06 202.67 52540.24 88888.00 2016-09-23 15:37:57.410 267 11783.12 202.68 52540.19 88888.00 2016-09-23 15:37:57.910 267 11783.13 202.72 52540.20 88888.00 2016-09-23 15:37:58.410 267 11783.16 202.76 52540.24 88888.00 2016-09-23 15:37:58.910 267 11783.15 202.75 52540.21 88888.00 2016-09-23 15:37:59.410 267 11783.16 202.78 52540.24 88888.00 2016-09-23 15:37:59.910 267 11783.14 202.79 52540.24 88888.00 2016-09-23 15:38:00.410 267 11783.12 202.82 52540.26 88888.00 2016-09-23 15:38:00.910 267 11783.13 202.85 52540.26 88888.00 2016-09-23 15:38:01.410 267 11783.16 202.83 52540.26 88888.00 2016-09-23 15:38:01.910 267 11783.18 202.84 52540.31 88888.00 2016-09-23 15:38:02.410 267 11783.15 202.85 52540.29 88888.00 2016-09-23 15:38:02.910 267 11783.18 202.91 52540.26 88888.00 2016-09-23 15:38:03.410 267 11783.21 202.93 52540.18 88888.00 2016-09-23 15:38:03.910 267 11783.24 202.85 52540.14 88888.00 2016-09-23 15:38:04.410 267 11783.28 202.84 52540.17 88888.00 2016-09-23 15:38:04.910 267 11783.27 202.84 52540.18 88888.00 2016-09-23 15:38:05.410 267 11783.25 202.86 52540.19 88888.00 2016-09-23 15:38:05.910 267 11783.28 202.89 52540.18 88888.00 2016-09-23 15:38:06.410 267 11783.33 202.86 52540.20 88888.00 2016-09-23 15:38:06.910 267 11783.33 202.86 52540.18 88888.00 2016-09-23 15:38:07.410 267 11783.28 202.86 52540.23 88888.00 2016-09-23 15:38:07.910 267 11783.22 202.91 52540.29 88888.00 2016-09-23 15:38:08.410 267 11783.17 202.93 52540.31 88888.00 2016-09-23 15:38:08.910 267 11783.18 202.92 52540.28 88888.00 2016-09-23 15:38:09.410 267 11783.21 202.94 52540.29 88888.00 2016-09-23 15:38:09.910 267 11783.22 203.02 52540.31 88888.00 2016-09-23 15:38:10.410 267 11783.22 203.03 52540.34 88888.00 2016-09-23 15:38:10.910 267 11783.25 203.03 52540.34 88888.00 2016-09-23 15:38:11.410 267 11783.33 203.02 52540.27 88888.00 2016-09-23 15:38:11.910 267 11783.37 202.96 52540.23 88888.00 2016-09-23 15:38:12.410 267 11783.36 202.93 52540.21 88888.00 2016-09-23 15:38:12.910 267 11783.36 202.96 52540.17 88888.00 2016-09-23 15:38:13.410 267 11783.34 202.99 52540.19 88888.00 2016-09-23 15:38:13.910 267 11783.36 202.98 52540.20 88888.00 2016-09-23 15:38:14.410 267 11783.40 203.02 52540.20 88888.00 2016-09-23 15:38:14.910 267 11783.35 203.06 52540.23 88888.00 2016-09-23 15:38:15.410 267 11783.32 203.04 52540.25 88888.00 2016-09-23 15:38:15.910 267 11783.33 203.10 52540.21 88888.00 2016-09-23 15:38:16.410 267 11783.32 203.11 52540.19 88888.00 2016-09-23 15:38:16.910 267 11783.33 203.10 52540.17 88888.00 2016-09-23 15:38:17.410 267 11783.32 203.05 52540.18 88888.00 2016-09-23 15:38:17.910 267 11783.32 203.06 52540.18 88888.00 2016-09-23 15:38:18.410 267 11783.37 203.05 52540.17 88888.00 2016-09-23 15:38:18.910 267 11783.42 203.07 52540.14 88888.00 2016-09-23 15:38:19.410 267 11783.42 203.06 52540.14 88888.00 2016-09-23 15:38:19.910 267 11783.42 203.03 52540.12 88888.00 2016-09-23 15:38:20.410 267 11783.42 203.03 52540.07 88888.00 2016-09-23 15:38:20.910 267 11783.39 203.06 52540.07 88888.00 2016-09-23 15:38:21.410 267 11783.40 203.10 52540.09 88888.00 2016-09-23 15:38:21.910 267 11783.41 203.08 52540.10 88888.00 2016-09-23 15:38:22.410 267 11783.40 203.06 52540.07 88888.00 2016-09-23 15:38:22.910 267 11783.39 203.12 52540.08 88888.00 2016-09-23 15:38:23.410 267 11783.39 203.12 52540.08 88888.00 2016-09-23 15:38:23.910 267 11783.35 203.11 52540.10 88888.00 2016-09-23 15:38:24.410 267 11783.31 203.08 52540.12 88888.00 2016-09-23 15:38:24.910 267 11783.28 203.04 52540.11 88888.00 2016-09-23 15:38:25.410 267 11783.32 203.04 52540.08 88888.00 2016-09-23 15:38:25.910 267 11783.32 203.05 52540.08 88888.00 2016-09-23 15:38:26.410 267 11783.30 203.03 52540.08 88888.00 2016-09-23 15:38:26.910 267 11783.31 203.02 52540.11 88888.00 2016-09-23 15:38:27.410 267 11783.30 203.02 52540.12 88888.00 2016-09-23 15:38:27.910 267 11783.30 203.02 52540.12 88888.00 2016-09-23 15:38:28.410 267 11783.28 203.04 52540.12 88888.00 2016-09-23 15:38:28.910 267 11783.27 202.97 52540.17 88888.00 2016-09-23 15:38:29.410 267 11783.25 202.92 52540.16 88888.00 2016-09-23 15:38:29.910 267 11783.26 202.91 52540.15 88888.00 2016-09-23 15:38:30.410 267 11783.27 202.89 52540.12 88888.00 2016-09-23 15:38:30.910 267 11783.24 202.96 52540.14 88888.00 2016-09-23 15:38:31.410 267 11783.19 202.97 52540.14 88888.00 2016-09-23 15:38:31.910 267 11783.22 202.91 52540.08 88888.00 2016-09-23 15:38:32.410 267 11783.23 202.88 52540.07 88888.00 2016-09-23 15:38:32.910 267 11783.24 202.87 52540.12 88888.00 2016-09-23 15:38:33.410 267 11783.26 202.88 52540.09 88888.00 2016-09-23 15:38:33.910 267 11783.23 202.88 52540.08 88888.00 2016-09-23 15:38:34.410 267 11783.18 202.88 52540.14 88888.00 2016-09-23 15:38:34.910 267 11783.19 202.87 52540.15 88888.00 2016-09-23 15:38:35.410 267 11783.21 202.86 52540.15 88888.00 2016-09-23 15:38:35.910 267 11783.21 202.84 52540.17 88888.00 2016-09-23 15:38:36.410 267 11783.19 202.79 52540.17 88888.00 2016-09-23 15:38:36.910 267 11783.19 202.76 52540.23 88888.00 2016-09-23 15:38:37.410 267 11783.17 202.81 52540.26 88888.00 2016-09-23 15:38:37.910 267 11783.15 202.79 52540.24 88888.00 2016-09-23 15:38:38.410 267 11783.19 202.79 52540.24 88888.00 2016-09-23 15:38:38.910 267 11783.16 202.78 52540.27 88888.00 2016-09-23 15:38:39.410 267 11783.15 202.79 52540.27 88888.00 2016-09-23 15:38:39.910 267 11783.12 202.81 52540.26 88888.00 2016-09-23 15:38:40.410 267 11783.12 202.78 52540.28 88888.00 2016-09-23 15:38:40.910 267 11783.08 202.82 52540.31 88888.00 2016-09-23 15:38:41.410 267 11783.08 202.78 52540.31 88888.00 2016-09-23 15:38:41.910 267 11783.08 202.81 52540.35 88888.00 2016-09-23 15:38:42.410 267 11783.10 202.77 52540.35 88888.00 2016-09-23 15:38:42.910 267 11783.10 202.75 52540.32 88888.00 2016-09-23 15:38:43.410 267 11783.12 202.74 52540.31 88888.00 2016-09-23 15:38:43.910 267 11783.14 202.76 52540.29 88888.00 2016-09-23 15:38:44.410 267 11783.19 202.77 52540.26 88888.00 2016-09-23 15:38:44.910 267 11783.18 202.76 52540.25 88888.00 2016-09-23 15:38:45.410 267 11783.13 202.73 52540.23 88888.00 2016-09-23 15:38:45.910 267 11783.14 202.73 52540.23 88888.00 2016-09-23 15:38:46.410 267 11783.13 202.73 52540.23 88888.00 2016-09-23 15:38:46.910 267 11783.13 202.72 52540.25 88888.00 2016-09-23 15:38:47.410 267 11783.09 202.69 52540.23 88888.00 2016-09-23 15:38:47.910 267 11783.10 202.70 52540.17 88888.00 2016-09-23 15:38:48.410 267 11783.15 202.68 52540.16 88888.00 2016-09-23 15:38:48.910 267 11783.16 202.70 52540.18 88888.00 2016-09-23 15:38:49.410 267 11783.10 202.69 52540.16 88888.00 2016-09-23 15:38:49.910 267 11783.07 202.69 52540.11 88888.00 2016-09-23 15:38:50.410 267 11783.10 202.70 52540.17 88888.00 2016-09-23 15:38:50.910 267 11783.13 202.69 52540.21 88888.00 2016-09-23 15:38:51.410 267 11783.09 202.72 52540.21 88888.00 2016-09-23 15:38:51.910 267 11783.09 202.75 52540.19 88888.00 2016-09-23 15:38:52.410 267 11783.12 202.79 52540.21 88888.00 2016-09-23 15:38:52.910 267 11783.10 202.81 52540.23 88888.00 2016-09-23 15:38:53.410 267 11783.08 202.78 52540.21 88888.00 2016-09-23 15:38:53.910 267 11783.09 202.78 52540.24 88888.00 2016-09-23 15:38:54.410 267 11783.06 202.75 52540.29 88888.00 2016-09-23 15:38:54.910 267 11783.05 202.70 52540.28 88888.00 2016-09-23 15:38:55.410 267 11783.07 202.72 52540.24 88888.00 2016-09-23 15:38:55.910 267 11783.04 202.72 52540.20 88888.00 2016-09-23 15:38:56.410 267 11783.07 202.73 52540.20 88888.00 2016-09-23 15:38:56.910 267 11783.06 202.73 52540.24 88888.00 2016-09-23 15:38:57.410 267 11783.07 202.75 52540.23 88888.00 2016-09-23 15:38:57.910 267 11783.01 202.77 52540.29 88888.00 2016-09-23 15:38:58.410 267 11782.98 202.72 52540.35 88888.00 2016-09-23 15:38:58.910 267 11783.01 202.73 52540.34 88888.00 2016-09-23 15:38:59.410 267 11783.00 202.75 52540.34 88888.00 2016-09-23 15:38:59.910 267 11782.95 202.72 52540.38 88888.00 2016-09-23 15:39:00.410 267 11782.81 202.73 52540.44 88888.00 2016-09-23 15:39:00.910 267 11782.75 202.73 52540.42 88888.00 2016-09-23 15:39:01.410 267 11782.74 202.75 52540.43 88888.00 2016-09-23 15:39:01.910 267 11782.64 202.75 52540.56 88888.00 2016-09-23 15:39:02.410 267 11782.53 202.78 52540.70 88888.00 2016-09-23 15:39:02.910 267 11782.47 202.79 52540.71 88888.00 2016-09-23 15:39:03.410 267 11782.60 202.81 52540.64 88888.00 2016-09-23 15:39:03.910 267 11782.67 202.73 52540.54 88888.00 2016-09-23 15:39:04.410 267 11782.54 202.75 52540.65 88888.00 2016-09-23 15:39:04.910 267 11782.45 202.76 52540.75 88888.00 2016-09-23 15:39:05.410 267 11782.44 202.74 52540.78 88888.00 2016-09-23 15:39:05.910 267 11782.48 202.72 52540.77 88888.00 2016-09-23 15:39:06.410 267 11782.40 202.78 52540.85 88888.00 2016-09-23 15:39:06.910 267 11782.53 202.79 52540.75 88888.00 2016-09-23 15:39:07.410 267 11782.67 202.78 52540.61 88888.00 2016-09-23 15:39:07.910 267 11782.65 202.77 52540.62 88888.00 2016-09-23 15:39:08.410 267 11782.55 202.78 52540.68 88888.00 2016-09-23 15:39:08.910 267 11782.57 202.78 52540.68 88888.00 2016-09-23 15:39:09.410 267 11782.75 202.77 52540.50 88888.00 2016-09-23 15:39:09.910 267 11782.75 202.73 52540.50 88888.00 2016-09-23 15:39:10.410 267 11782.82 202.74 52540.47 88888.00 2016-09-23 15:39:10.910 267 11782.88 202.76 52540.44 88888.00 2016-09-23 15:39:11.410 267 11782.88 202.82 52540.47 88888.00 2016-09-23 15:39:11.910 267 11782.84 202.75 52540.50 88888.00 2016-09-23 15:39:12.410 267 11782.79 202.75 52540.51 88888.00 2016-09-23 15:39:12.910 267 11782.74 202.73 52540.51 88888.00 2016-09-23 15:39:13.410 267 11782.80 202.74 52540.53 88888.00 2016-09-23 15:39:13.910 267 11782.84 202.78 52540.49 88888.00 2016-09-23 15:39:14.410 267 11782.82 202.75 52540.52 88888.00 2016-09-23 15:39:14.910 267 11782.80 202.75 52540.50 88888.00 2016-09-23 15:39:15.410 267 11782.84 202.74 52540.46 88888.00 2016-09-23 15:39:15.910 267 11782.83 202.75 52540.47 88888.00 2016-09-23 15:39:16.410 267 11782.90 202.72 52540.44 88888.00 2016-09-23 15:39:16.910 267 11782.91 202.77 52540.40 88888.00 2016-09-23 15:39:17.410 267 11782.87 202.78 52540.38 88888.00 2016-09-23 15:39:17.910 267 11782.90 202.78 52540.40 88888.00 2016-09-23 15:39:18.410 267 11782.88 202.78 52540.42 88888.00 2016-09-23 15:39:18.910 267 11782.91 202.77 52540.36 88888.00 2016-09-23 15:39:19.410 267 11782.96 202.79 52540.34 88888.00 2016-09-23 15:39:19.910 267 11782.98 202.78 52540.32 88888.00 2016-09-23 15:39:20.410 267 11782.98 202.81 52540.27 88888.00 2016-09-23 15:39:20.910 267 11782.89 202.86 52540.35 88888.00 2016-09-23 15:39:21.410 267 11782.84 202.85 52540.42 88888.00 2016-09-23 15:39:21.910 267 11782.84 202.85 52540.37 88888.00 2016-09-23 15:39:22.410 267 11782.82 202.85 52540.40 88888.00 2016-09-23 15:39:22.910 267 11782.84 202.82 52540.43 88888.00 2016-09-23 15:39:23.410 267 11782.71 202.84 52540.54 88888.00 2016-09-23 15:39:23.910 267 11782.65 202.88 52540.56 88888.00 2016-09-23 15:39:24.410 267 11782.49 202.89 52540.71 88888.00 2016-09-23 15:39:24.910 267 11782.39 202.87 52540.76 88888.00 2016-09-23 15:39:25.410 267 11782.28 202.84 52540.82 88888.00 2016-09-23 15:39:25.910 267 11782.30 202.86 52540.80 88888.00 2016-09-23 15:39:26.410 267 11782.30 202.84 52540.78 88888.00 2016-09-23 15:39:26.910 267 11782.33 202.83 52540.73 88888.00 2016-09-23 15:39:27.410 267 11782.37 202.84 52540.72 88888.00 2016-09-23 15:39:27.910 267 11782.35 202.84 52540.75 88888.00 2016-09-23 15:39:28.410 267 11782.34 202.83 52540.73 88888.00 2016-09-23 15:39:28.910 267 11782.30 202.82 52540.79 88888.00 2016-09-23 15:39:29.410 267 11782.31 202.76 52540.76 88888.00 2016-09-23 15:39:29.910 267 11782.30 202.75 52540.80 88888.00 2016-09-23 15:39:30.410 267 11782.29 202.78 52540.86 88888.00 2016-09-23 15:39:30.910 267 11782.35 202.78 52540.75 88888.00 2016-09-23 15:39:31.410 267 11782.37 202.82 52540.72 88888.00 2016-09-23 15:39:31.910 267 11782.31 202.84 52540.77 88888.00 2016-09-23 15:39:32.410 267 11782.29 202.83 52540.81 88888.00 2016-09-23 15:39:32.910 267 11782.28 202.83 52540.87 88888.00 2016-09-23 15:39:33.410 267 11782.20 202.82 52540.94 88888.00 2016-09-23 15:39:33.910 267 11782.16 202.84 52540.97 88888.00 2016-09-23 15:39:34.410 267 11782.30 202.84 52540.82 88888.00 2016-09-23 15:39:34.910 267 11782.39 202.84 52540.72 88888.00 2016-09-23 15:39:35.410 267 11782.45 202.83 52540.68 88888.00 2016-09-23 15:39:35.910 267 11782.45 202.88 52540.67 88888.00 2016-09-23 15:39:36.410 267 11782.39 202.87 52540.67 88888.00 2016-09-23 15:39:36.910 267 11782.34 202.82 52540.65 88888.00 2016-09-23 15:39:37.410 267 11782.30 202.79 52540.71 88888.00 2016-09-23 15:39:37.910 267 11782.29 202.83 52540.71 88888.00 2016-09-23 15:39:38.410 267 11782.30 202.87 52540.72 88888.00 2016-09-23 15:39:38.910 267 11782.42 202.83 52540.63 88888.00 2016-09-23 15:39:39.410 267 11782.49 202.83 52540.61 88888.00 2016-09-23 15:39:39.910 267 11782.48 202.87 52540.65 88888.00 2016-09-23 15:39:40.410 267 11782.49 202.84 52540.64 88888.00 2016-09-23 15:39:40.910 267 11782.54 202.78 52540.62 88888.00 2016-09-23 15:39:41.410 267 11782.51 202.75 52540.65 88888.00 2016-09-23 15:39:41.910 267 11782.49 202.75 52540.70 88888.00 2016-09-23 15:39:42.410 267 11782.45 202.75 52540.69 88888.00 2016-09-23 15:39:42.910 267 11782.49 202.82 52540.59 88888.00 2016-09-23 15:39:43.410 267 11782.48 202.84 52540.63 88888.00 2016-09-23 15:39:43.910 267 11782.46 202.84 52540.68 88888.00 2016-09-23 15:39:44.410 267 11782.43 202.85 52540.71 88888.00 2016-09-23 15:39:44.910 267 11782.43 202.88 52540.77 88888.00 2016-09-23 15:39:45.410 267 11782.46 202.88 52540.72 88888.00 2016-09-23 15:39:45.910 267 11782.52 202.79 52540.71 88888.00 2016-09-23 15:39:46.410 267 11782.47 202.81 52540.77 88888.00 2016-09-23 15:39:46.910 267 11782.43 202.78 52540.73 88888.00 2016-09-23 15:39:47.410 267 11782.51 202.79 52540.62 88888.00 2016-09-23 15:39:47.910 267 11782.49 202.79 52540.62 88888.00 2016-09-23 15:39:48.410 267 11782.44 202.77 52540.68 88888.00 2016-09-23 15:39:48.910 267 11782.35 202.77 52540.72 88888.00 2016-09-23 15:39:49.410 267 11782.40 202.85 52540.68 88888.00 2016-09-23 15:39:49.910 267 11782.45 202.85 52540.65 88888.00 2016-09-23 15:39:50.410 267 11782.45 202.83 52540.63 88888.00 2016-09-23 15:39:50.910 267 11782.46 202.84 52540.62 88888.00 2016-09-23 15:39:51.410 267 11782.45 202.82 52540.68 88888.00 2016-09-23 15:39:51.910 267 11782.39 202.83 52540.77 88888.00 2016-09-23 15:39:52.410 267 11782.35 202.86 52540.82 88888.00 2016-09-23 15:39:52.910 267 11782.37 202.89 52540.80 88888.00 2016-09-23 15:39:53.410 267 11782.35 202.94 52540.81 88888.00 2016-09-23 15:39:53.910 267 11782.33 202.91 52540.76 88888.00 2016-09-23 15:39:54.410 267 11782.35 202.86 52540.71 88888.00 2016-09-23 15:39:54.910 267 11782.37 202.87 52540.72 88888.00 2016-09-23 15:39:55.410 267 11782.31 202.94 52540.81 88888.00 2016-09-23 15:39:55.910 267 11782.27 202.91 52540.80 88888.00 2016-09-23 15:39:56.410 267 11782.18 202.87 52540.82 88888.00 2016-09-23 15:39:56.910 267 11782.16 202.87 52540.89 88888.00 2016-09-23 15:39:57.410 267 11782.14 202.88 52540.90 88888.00 2016-09-23 15:39:57.910 267 11782.13 202.88 52540.89 88888.00 2016-09-23 15:39:58.410 267 11782.09 202.85 52540.90 88888.00 2016-09-23 15:39:58.910 267 11782.10 202.84 52540.88 88888.00 2016-09-23 15:39:59.410 267 11782.16 202.86 52540.81 88888.00 2016-09-23 15:39:59.910 267 11782.20 202.88 52540.87 88888.00 2016-09-23 15:40:00.410 267 11782.20 202.92 52540.87 88888.00 2016-09-23 15:40:00.910 267 11781.52 203.05 52541.58 88888.00 2016-09-23 15:40:01.410 267 11781.77 202.93 52541.26 88888.00 2016-09-23 15:40:01.910 267 11782.00 202.92 52541.02 88888.00 2016-09-23 15:40:02.411 267 11782.07 202.93 52540.95 88888.00 2016-09-23 15:40:02.911 267 11782.07 202.93 52540.89 88888.00 2016-09-23 15:40:03.411 267 11782.13 202.89 52540.91 88888.00 2016-09-23 15:40:03.911 267 11782.13 202.87 52540.88 88888.00 2016-09-23 15:40:04.411 267 11782.07 202.88 52540.93 88888.00 2016-09-23 15:40:04.911 267 11782.04 202.88 52540.98 88888.00 2016-09-23 15:40:05.411 267 11782.08 202.86 52540.98 88888.00 2016-09-23 15:40:05.911 267 11782.16 202.87 52540.94 88888.00 2016-09-23 15:40:06.411 267 11782.10 202.92 52540.89 88888.00 2016-09-23 15:40:06.911 267 11782.08 202.91 52540.88 88888.00 2016-09-23 15:40:07.411 267 11782.11 202.93 52540.87 88888.00 2016-09-23 15:40:07.911 267 11782.10 202.93 52540.89 88888.00 2016-09-23 15:40:08.411 267 11782.04 202.89 52540.91 88888.00 2016-09-23 15:40:08.911 267 11782.05 202.88 52540.91 88888.00 2016-09-23 15:40:09.411 267 11782.09 202.87 52540.93 88888.00 2016-09-23 15:40:09.911 267 11782.11 202.88 52540.93 88888.00 2016-09-23 15:40:10.411 267 11782.09 202.93 52540.93 88888.00 2016-09-23 15:40:10.911 267 11782.11 202.92 52540.90 88888.00 2016-09-23 15:40:11.411 267 11782.10 202.92 52540.94 88888.00 2016-09-23 15:40:11.911 267 11782.05 202.94 52540.97 88888.00 2016-09-23 15:40:12.411 267 11781.98 203.03 52541.07 88888.00 2016-09-23 15:40:12.911 267 11782.04 203.02 52541.02 88888.00 2016-09-23 15:40:13.411 267 11782.04 203.01 52541.00 88888.00 2016-09-23 15:40:13.911 267 11782.04 203.01 52540.99 88888.00 2016-09-23 15:40:14.411 267 11782.01 203.02 52541.02 88888.00 2016-09-23 15:40:14.911 267 11781.95 203.01 52541.03 88888.00 2016-09-23 15:40:15.411 267 11781.95 203.04 52541.00 88888.00 2016-09-23 15:40:15.911 267 11781.98 203.07 52540.97 88888.00 2016-09-23 15:40:16.411 267 11782.00 203.11 52540.96 88888.00 2016-09-23 15:40:16.911 267 11781.96 203.14 52540.97 88888.00 2016-09-23 15:40:17.411 267 11781.93 203.17 52540.98 88888.00 2016-09-23 15:40:17.911 267 11781.92 203.14 52540.98 88888.00 2016-09-23 15:40:18.411 267 11781.92 203.13 52540.93 88888.00 2016-09-23 15:40:18.911 267 11782.11 203.13 52540.78 88888.00 2016-09-23 15:40:19.411 267 11782.19 203.13 52540.72 88888.00 2016-09-23 15:40:19.911 267 11782.21 203.14 52540.72 88888.00 2016-09-23 15:40:20.411 267 11782.21 203.13 52540.68 88888.00 2016-09-23 15:40:20.911 267 11782.22 203.13 52540.65 88888.00 2016-09-23 15:40:21.411 267 11782.22 203.20 52540.63 88888.00 2016-09-23 15:40:21.911 267 11782.22 203.22 52540.65 88888.00 2016-09-23 15:40:22.411 267 11782.22 203.24 52540.67 88888.00 2016-09-23 15:40:22.911 267 11782.21 203.26 52540.68 88888.00 2016-09-23 15:40:23.411 267 11782.25 203.26 52540.69 88888.00 2016-09-23 15:40:23.911 267 11782.22 203.27 52540.67 88888.00 2016-09-23 15:40:24.411 267 11782.21 203.31 52540.64 88888.00 2016-09-23 15:40:24.911 267 11782.29 203.35 52540.61 88888.00 2016-09-23 15:40:25.411 267 11782.25 203.33 52540.59 88888.00 2016-09-23 15:40:25.911 267 11782.23 203.34 52540.56 88888.00 2016-09-23 15:40:26.411 267 11782.18 203.36 52540.62 88888.00 2016-09-23 15:40:26.911 267 11782.14 203.35 52540.68 88888.00 2016-09-23 15:40:27.411 267 11782.16 203.34 52540.65 88888.00 2016-09-23 15:40:27.911 267 11782.18 203.35 52540.64 88888.00 2016-09-23 15:40:28.411 267 11782.18 203.40 52540.65 88888.00 2016-09-23 15:40:28.911 267 11782.16 203.43 52540.69 88888.00 2016-09-23 15:40:29.411 267 11782.17 203.39 52540.70 88888.00 2016-09-23 15:40:29.911 267 11782.20 203.41 52540.64 88888.00 2016-09-23 15:40:30.411 267 11782.18 203.42 52540.64 88888.00 2016-09-23 15:40:30.911 267 11782.16 203.39 52540.68 88888.00 2016-09-23 15:40:31.411 267 11782.18 203.41 52540.68 88888.00 2016-09-23 15:40:31.911 267 11782.13 203.41 52540.69 88888.00 2016-09-23 15:40:32.411 267 11782.17 203.39 52540.73 88888.00 2016-09-23 15:40:32.911 267 11782.17 203.34 52540.70 88888.00 2016-09-23 15:40:33.411 267 11782.14 203.32 52540.64 88888.00 2016-09-23 15:40:33.911 267 11782.16 203.33 52540.61 88888.00 2016-09-23 15:40:34.411 267 11782.19 203.39 52540.56 88888.00 2016-09-23 15:40:34.911 267 11782.21 203.40 52540.58 88888.00 2016-09-23 15:40:35.411 267 11782.25 203.35 52540.61 88888.00 2016-09-23 15:40:35.911 267 11782.26 203.32 52540.60 88888.00 2016-09-23 15:40:36.411 267 11782.23 203.32 52540.60 88888.00 2016-09-23 15:40:36.911 267 11782.26 203.31 52540.60 88888.00 2016-09-23 15:40:37.411 267 11782.26 203.28 52540.62 88888.00 2016-09-23 15:40:37.911 267 11782.30 203.23 52540.63 88888.00 2016-09-23 15:40:38.411 267 11782.30 203.23 52540.65 88888.00 2016-09-23 15:40:38.911 267 11782.27 203.21 52540.65 88888.00 2016-09-23 15:40:39.411 267 11782.22 203.20 52540.68 88888.00 2016-09-23 15:40:39.911 267 11782.25 203.22 52540.67 88888.00 2016-09-23 15:40:40.411 267 11782.23 203.22 52540.64 88888.00 2016-09-23 15:40:40.911 267 11782.25 203.23 52540.63 88888.00 2016-09-23 15:40:41.411 267 11782.26 203.21 52540.67 88888.00 2016-09-23 15:40:41.911 267 11782.26 203.13 52540.68 88888.00 2016-09-23 15:40:42.411 267 11782.28 203.12 52540.63 88888.00 2016-09-23 15:40:42.911 267 11782.33 203.13 52540.64 88888.00 2016-09-23 15:40:43.411 267 11782.35 203.13 52540.69 88888.00 2016-09-23 15:40:43.911 267 11782.31 203.13 52540.64 88888.00 2016-09-23 15:40:44.411 267 11782.29 203.13 52540.62 88888.00 2016-09-23 15:40:44.911 267 11782.29 203.10 52540.65 88888.00 2016-09-23 15:40:45.411 267 11782.26 203.05 52540.68 88888.00 2016-09-23 15:40:45.911 267 11782.26 203.04 52540.67 88888.00 2016-09-23 15:40:46.411 267 11782.21 203.01 52540.67 88888.00 2016-09-23 15:40:46.911 267 11782.19 202.97 52540.69 88888.00 2016-09-23 15:40:47.411 267 11782.14 202.96 52540.75 88888.00 2016-09-23 15:40:47.911 267 11782.13 202.94 52540.71 88888.00 2016-09-23 15:40:48.411 267 11782.11 202.89 52540.70 88888.00 2016-09-23 15:40:48.911 267 11782.12 202.86 52540.71 88888.00 2016-09-23 15:40:49.411 267 11782.12 202.88 52540.73 88888.00 2016-09-23 15:40:49.911 267 11782.12 202.89 52540.76 88888.00 2016-09-23 15:40:50.411 267 11782.03 202.89 52540.81 88888.00 2016-09-23 15:40:50.911 267 11781.99 202.93 52540.91 88888.00 2016-09-23 15:40:51.411 267 11781.98 202.93 52540.97 88888.00 2016-09-23 15:40:51.911 267 11781.99 202.92 52540.96 88888.00 2016-09-23 15:40:52.411 267 11782.01 202.89 52540.89 88888.00 2016-09-23 15:40:52.911 267 11782.00 202.83 52540.89 88888.00 2016-09-23 15:40:53.411 267 11782.01 202.82 52540.87 88888.00 2016-09-23 15:40:53.911 267 11782.08 202.82 52540.85 88888.00 2016-09-23 15:40:54.411 267 11782.00 202.79 52540.94 88888.00 2016-09-23 15:40:54.911 267 11781.77 202.79 52541.08 88888.00 2016-09-23 15:40:55.411 267 11781.67 202.78 52541.20 88888.00 2016-09-23 15:40:55.911 267 11781.70 202.75 52541.13 88888.00 2016-09-23 15:40:56.411 267 11781.67 202.77 52541.11 88888.00 2016-09-23 15:40:56.911 267 11781.64 202.79 52541.11 88888.00 2016-09-23 15:40:57.411 267 11781.63 202.81 52541.11 88888.00 2016-09-23 15:40:57.911 267 11781.58 202.78 52541.14 88888.00 2016-09-23 15:40:58.411 267 11781.57 202.75 52541.13 88888.00 2016-09-23 15:40:58.911 267 11781.52 202.74 52541.13 88888.00 2016-09-23 15:40:59.411 267 11781.44 202.73 52541.16 88888.00 2016-09-23 15:40:59.911 267 11781.49 202.72 52541.15 88888.00 2016-09-23 15:41:00.411 267 11781.65 202.70 52540.96 88888.00 2016-09-23 15:41:00.911 267 11781.77 202.70 52540.88 88888.00 2016-09-23 15:41:01.411 267 11781.75 202.67 52540.89 88888.00 2016-09-23 15:41:01.911 267 11781.75 202.64 52540.86 88888.00 2016-09-23 15:41:02.411 267 11781.73 202.62 52540.85 88888.00 2016-09-23 15:41:02.911 267 11781.67 202.62 52540.90 88888.00 2016-09-23 15:41:03.411 267 11781.64 202.68 52540.97 88888.00 2016-09-23 15:41:03.911 267 11781.68 202.69 52540.94 88888.00 2016-09-23 15:41:04.411 267 11781.74 202.65 52540.94 88888.00 2016-09-23 15:41:04.911 267 11781.77 202.64 52540.85 88888.00 2016-09-23 15:41:05.411 267 11781.77 202.65 52540.85 88888.00 2016-09-23 15:41:05.911 267 11781.77 202.58 52540.87 88888.00 2016-09-23 15:41:06.411 267 11781.74 202.55 52540.87 88888.00 2016-09-23 15:41:06.911 267 11781.63 202.56 52540.89 88888.00 2016-09-23 15:41:07.411 267 11781.20 202.65 52541.22 88888.00 2016-09-23 15:41:07.911 267 11781.02 202.65 52541.37 88888.00 2016-09-23 15:41:08.411 267 11780.99 202.70 52541.38 88888.00 2016-09-23 15:41:08.911 267 11780.90 202.76 52541.44 88888.00 2016-09-23 15:41:09.411 267 11780.88 202.77 52541.43 88888.00 2016-09-23 15:41:09.911 267 11780.98 202.75 52541.38 88888.00 2016-09-23 15:41:10.411 267 11781.02 202.74 52541.32 88888.00 2016-09-23 15:41:10.911 267 11781.02 202.73 52541.33 88888.00 2016-09-23 15:41:11.411 267 11781.03 202.76 52541.30 88888.00 2016-09-23 15:41:11.911 267 11780.95 202.81 52541.35 88888.00 2016-09-23 15:41:12.411 267 11780.93 202.79 52541.37 88888.00 2016-09-23 15:41:12.911 267 11780.96 202.82 52541.34 88888.00 2016-09-23 15:41:13.411 267 11781.03 202.79 52541.32 88888.00 2016-09-23 15:41:13.911 267 11780.91 202.83 52541.40 88888.00 2016-09-23 15:41:14.411 267 11780.81 202.88 52541.46 88888.00 2016-09-23 15:41:14.911 267 11780.86 202.94 52541.39 88888.00 2016-09-23 15:41:15.411 267 11780.81 202.91 52541.37 88888.00 2016-09-23 15:41:15.911 267 11780.89 202.86 52541.26 88888.00 2016-09-23 15:41:16.411 267 11781.02 202.84 52541.12 88888.00 2016-09-23 15:41:16.911 267 11781.14 202.84 52541.04 88888.00 2016-09-23 15:41:17.411 267 11781.13 202.85 52541.05 88888.00 2016-09-23 15:41:17.911 267 11781.14 202.87 52541.07 88888.00 2016-09-23 15:41:18.411 267 11781.14 202.89 52541.07 88888.00 2016-09-23 15:41:18.911 267 11781.12 202.92 52541.08 88888.00 2016-09-23 15:41:19.411 267 11781.22 202.89 52540.99 88888.00 2016-09-23 15:41:19.911 267 11781.28 202.89 52540.90 88888.00 2016-09-23 15:41:20.411 267 11781.25 202.87 52540.95 88888.00 2016-09-23 15:41:20.911 267 11781.06 202.94 52541.14 88888.00 2016-09-23 15:41:21.411 267 11780.79 203.02 52541.34 88888.00 2016-09-23 15:41:21.911 267 11780.70 203.02 52541.38 88888.00 2016-09-23 15:41:22.411 267 11780.74 202.96 52541.33 88888.00 2016-09-23 15:41:22.911 267 11780.50 203.07 52541.57 88888.00 2016-09-23 15:41:23.411 267 11780.65 203.08 52541.49 88888.00 2016-09-23 15:41:23.911 267 11780.94 203.03 52541.25 88888.00 2016-09-23 15:41:24.411 267 11780.95 203.05 52541.23 88888.00 2016-09-23 15:41:24.911 267 11780.82 203.07 52541.37 88888.00 2016-09-23 15:41:25.411 267 11780.82 203.10 52541.35 88888.00 2016-09-23 15:41:25.911 267 11780.91 203.13 52541.30 88888.00 2016-09-23 15:41:26.411 267 11781.30 203.04 52540.93 88888.00 2016-09-23 15:41:26.911 267 11781.48 203.01 52540.78 88888.00 2016-09-23 15:41:27.411 267 11781.53 203.01 52540.80 88888.00 2016-09-23 15:41:27.911 267 11781.59 203.02 52540.79 88888.00 2016-09-23 15:41:28.411 267 11781.57 203.03 52540.79 88888.00 2016-09-23 15:41:28.911 267 11781.60 203.06 52540.78 88888.00 2016-09-23 15:41:29.411 267 11781.58 203.11 52540.80 88888.00 2016-09-23 15:41:29.911 267 11781.57 203.12 52540.85 88888.00 2016-09-23 15:41:30.411 267 11781.65 203.07 52540.81 88888.00 2016-09-23 15:41:30.911 267 11781.77 203.13 52540.73 88888.00 2016-09-23 15:41:31.411 267 11781.82 203.17 52540.73 88888.00 2016-09-23 15:41:31.911 267 11781.77 203.14 52540.76 88888.00 2016-09-23 15:41:32.411 267 11781.73 203.16 52540.73 88888.00 2016-09-23 15:41:32.911 267 11781.74 203.21 52540.72 88888.00 2016-09-23 15:41:33.411 267 11781.81 203.25 52540.71 88888.00 2016-09-23 15:41:33.911 267 11781.82 203.26 52540.69 88888.00 2016-09-23 15:41:34.411 267 11781.81 203.24 52540.68 88888.00 2016-09-23 15:41:34.911 267 11781.81 203.23 52540.75 88888.00 2016-09-23 15:41:35.411 267 11781.82 203.26 52540.75 88888.00 2016-09-23 15:41:35.911 267 11781.85 203.26 52540.70 88888.00 2016-09-23 15:41:36.411 267 11781.84 203.30 52540.73 88888.00 2016-09-23 15:41:36.911 267 11781.85 203.33 52540.72 88888.00 2016-09-23 15:41:37.411 267 11781.85 203.34 52540.72 88888.00 2016-09-23 15:41:37.911 267 11781.84 203.35 52540.70 88888.00 2016-09-23 15:41:38.411 267 11781.72 203.36 52540.80 88888.00 2016-09-23 15:41:38.911 267 11781.67 203.39 52540.88 88888.00 2016-09-23 15:41:39.411 267 11781.75 203.45 52540.81 88888.00 2016-09-23 15:41:39.911 267 11781.77 203.41 52540.84 88888.00 2016-09-23 15:41:40.411 267 11781.70 203.39 52540.93 88888.00 2016-09-23 15:41:40.911 267 11781.65 203.42 52540.95 88888.00 2016-09-23 15:41:41.411 267 11781.48 203.51 52541.09 88888.00 2016-09-23 15:41:41.911 267 11781.40 203.53 52541.17 88888.00 2016-09-23 15:41:42.411 267 11781.48 203.54 52541.06 88888.00 2016-09-23 15:41:42.911 267 11781.41 203.60 52541.14 88888.00 2016-09-23 15:41:43.411 267 11781.55 203.61 52541.07 88888.00 2016-09-23 15:41:43.911 267 11781.56 203.60 52540.98 88888.00 2016-09-23 15:41:44.411 267 11781.52 203.59 52540.97 88888.00 2016-09-23 15:41:44.911 267 11781.50 203.61 52540.99 88888.00 2016-09-23 15:41:45.411 267 11781.32 203.69 52541.21 88888.00 2016-09-23 15:41:45.911 267 11781.46 203.67 52541.06 88888.00 2016-09-23 15:41:46.411 267 11781.65 203.63 52540.85 88888.00 2016-09-23 15:41:46.911 267 11781.67 203.65 52540.89 88888.00 2016-09-23 15:41:47.411 267 11781.72 203.70 52540.87 88888.00 2016-09-23 15:41:47.911 267 11781.67 203.69 52540.91 88888.00 2016-09-23 15:41:48.411 267 11781.66 203.71 52540.96 88888.00 2016-09-23 15:41:48.911 267 11781.65 203.74 52540.98 88888.00 2016-09-23 15:41:49.411 267 11781.72 203.75 52540.95 88888.00 2016-09-23 15:41:49.911 267 11781.67 203.78 52540.97 88888.00 2016-09-23 15:41:50.411 267 11781.61 203.83 52541.05 88888.00 2016-09-23 15:41:50.911 267 11781.59 203.83 52541.06 88888.00 2016-09-23 15:41:51.411 267 11781.59 203.83 52541.02 88888.00 2016-09-23 15:41:51.911 267 11781.64 203.82 52540.95 88888.00 2016-09-23 15:41:52.411 267 11781.63 203.81 52540.94 88888.00 2016-09-23 15:41:52.911 267 11781.69 203.80 52540.87 88888.00 2016-09-23 15:41:53.411 267 11781.88 203.81 52540.73 88888.00 2016-09-23 15:41:53.911 267 11781.87 203.84 52540.77 88888.00 2016-09-23 15:41:54.411 267 11781.82 203.84 52540.76 88888.00 2016-09-23 15:41:54.911 267 11781.78 203.83 52540.80 88888.00 2016-09-23 15:41:55.411 267 11781.84 203.86 52540.82 88888.00 2016-09-23 15:41:55.911 267 11781.83 203.90 52540.85 88888.00 2016-09-23 15:41:56.411 267 11781.85 203.88 52540.80 88888.00 2016-09-23 15:41:56.911 267 11781.85 203.89 52540.82 88888.00 2016-09-23 15:41:57.411 267 11781.82 203.90 52540.81 88888.00 2016-09-23 15:41:57.911 267 11781.79 203.90 52540.81 88888.00 2016-09-23 15:41:58.411 267 11781.78 203.91 52540.86 88888.00 2016-09-23 15:41:58.911 267 11781.79 203.90 52540.85 88888.00 2016-09-23 15:41:59.411 267 11781.85 203.90 52540.86 88888.00 2016-09-23 15:41:59.911 267 11781.85 203.94 52540.86 88888.00 2016-09-23 15:42:00.411 267 11781.83 203.94 52540.85 88888.00 2016-09-23 15:42:00.911 267 11781.76 203.93 52540.87 88888.00 2016-09-23 15:42:01.411 267 11781.75 203.92 52540.89 88888.00 2016-09-23 15:42:01.911 267 11781.76 203.93 52540.93 88888.00 2016-09-23 15:42:02.411 267 11781.76 203.92 52540.96 88888.00 2016-09-23 15:42:02.911 267 11781.75 203.89 52540.99 88888.00 2016-09-23 15:42:03.411 267 11781.74 203.85 52540.97 88888.00 2016-09-23 15:42:03.911 267 11781.65 203.86 52541.00 88888.00 2016-09-23 15:42:04.411 267 11781.61 203.83 52541.04 88888.00 2016-09-23 15:42:04.911 267 11781.60 203.86 52541.07 88888.00 2016-09-23 15:42:05.411 267 11781.51 203.86 52541.09 88888.00 2016-09-23 15:42:05.911 267 11781.51 203.83 52541.08 88888.00 2016-09-23 15:42:06.411 267 11781.47 203.80 52541.07 88888.00 2016-09-23 15:42:06.911 267 11781.58 203.80 52540.98 88888.00 2016-09-23 15:42:07.411 267 11781.63 203.79 52540.93 88888.00 2016-09-23 15:42:07.911 267 11781.52 203.78 52541.05 88888.00 2016-09-23 15:42:08.411 267 11781.53 203.74 52541.04 88888.00 2016-09-23 15:42:08.911 267 11781.48 203.71 52541.05 88888.00 2016-09-23 15:42:09.411 267 11781.50 203.66 52540.97 88888.00 2016-09-23 15:42:09.911 267 11781.52 203.65 52540.90 88888.00 2016-09-23 15:42:10.411 267 11781.58 203.64 52540.88 88888.00 2016-09-23 15:42:10.911 267 11781.53 203.61 52540.90 88888.00 2016-09-23 15:42:11.411 267 11781.58 203.60 52540.85 88888.00 2016-09-23 15:42:11.911 267 11781.58 203.60 52540.82 88888.00 2016-09-23 15:42:12.411 267 11781.50 203.61 52540.90 88888.00 2016-09-23 15:42:12.911 267 11781.47 203.59 52540.96 88888.00 2016-09-23 15:42:13.411 267 11781.47 203.54 52541.00 88888.00 2016-09-23 15:42:13.911 267 11781.41 203.51 52541.03 88888.00 2016-09-23 15:42:14.411 267 11781.35 203.52 52541.03 88888.00 2016-09-23 15:42:14.911 267 11781.41 203.54 52540.98 88888.00 2016-09-23 15:42:15.411 267 11781.46 203.52 52540.94 88888.00 2016-09-23 15:42:15.911 267 11781.41 203.47 52540.94 88888.00 2016-09-23 15:42:16.411 267 11781.32 203.39 52541.00 88888.00 2016-09-23 15:42:16.911 267 11781.29 203.37 52541.09 88888.00 2016-09-23 15:42:17.411 267 11781.24 203.35 52541.11 88888.00 2016-09-23 15:42:17.911 267 11781.20 203.36 52541.13 88888.00 2016-09-23 15:42:18.411 267 11781.23 203.32 52541.09 88888.00 2016-09-23 15:42:18.911 267 11781.28 203.26 52541.06 88888.00 2016-09-23 15:42:19.411 267 11781.30 203.24 52541.05 88888.00 2016-09-23 15:42:19.911 267 11781.40 203.23 52540.95 88888.00 2016-09-23 15:42:20.411 267 11781.39 203.23 52540.95 88888.00 2016-09-23 15:42:20.911 267 11781.47 203.21 52540.87 88888.00 2016-09-23 15:42:21.411 267 11781.53 203.13 52540.87 88888.00 2016-09-23 15:42:21.911 267 11781.57 203.06 52540.85 88888.00 2016-09-23 15:42:22.411 267 11781.44 203.06 52540.94 88888.00 2016-09-23 15:42:22.911 267 11781.41 203.02 52540.95 88888.00 2016-09-23 15:42:23.411 267 11781.52 202.97 52540.87 88888.00 2016-09-23 15:42:23.911 267 11781.47 203.01 52540.89 88888.00 2016-09-23 15:42:24.411 267 11781.33 203.02 52540.91 88888.00 2016-09-23 15:42:24.911 267 11781.46 202.92 52540.80 88888.00 2016-09-23 15:42:25.411 267 11781.59 202.86 52540.72 88888.00 2016-09-23 15:42:25.911 267 11781.69 202.83 52540.67 88888.00 2016-09-23 15:42:26.411 267 11781.66 202.81 52540.65 88888.00 2016-09-23 15:42:26.911 267 11781.59 202.74 52540.75 88888.00 2016-09-23 15:42:27.411 267 11781.57 202.73 52540.75 88888.00 2016-09-23 15:42:27.911 267 11781.48 202.72 52540.78 88888.00 2016-09-23 15:42:28.411 267 11781.39 202.70 52540.79 88888.00 2016-09-23 15:42:28.911 267 11781.46 202.66 52540.76 88888.00 2016-09-23 15:42:29.411 267 11781.58 202.60 52540.73 88888.00 2016-09-23 15:42:29.911 267 11781.55 202.59 52540.76 88888.00 2016-09-23 15:42:30.411 267 11781.46 202.60 52540.80 88888.00 2016-09-23 15:42:30.911 267 11781.49 202.55 52540.76 88888.00 2016-09-23 15:42:31.411 267 11781.50 202.50 52540.77 88888.00 2016-09-23 15:42:31.911 267 11781.42 202.47 52540.84 88888.00 2016-09-23 15:42:32.411 267 11781.46 202.44 52540.78 88888.00 2016-09-23 15:42:32.911 267 11781.53 202.44 52540.72 88888.00 2016-09-23 15:42:33.411 267 11781.51 202.40 52540.76 88888.00 2016-09-23 15:42:33.911 267 11781.49 202.39 52540.76 88888.00 2016-09-23 15:42:34.411 267 11781.37 202.39 52540.81 88888.00 2016-09-23 15:42:34.911 267 11781.37 202.37 52540.86 88888.00 2016-09-23 15:42:35.411 267 11781.49 202.36 52540.79 88888.00 2016-09-23 15:42:35.911 267 11781.47 202.37 52540.82 88888.00 2016-09-23 15:42:36.411 267 11781.44 202.33 52540.85 88888.00 2016-09-23 15:42:36.911 267 11781.51 202.31 52540.80 88888.00 2016-09-23 15:42:37.411 267 11781.46 202.34 52540.85 88888.00 2016-09-23 15:42:37.911 267 11781.43 202.35 52540.84 88888.00 2016-09-23 15:42:38.411 267 11781.48 202.35 52540.77 88888.00 2016-09-23 15:42:38.911 267 11781.47 202.31 52540.77 88888.00 2016-09-23 15:42:39.411 267 11781.31 202.35 52540.84 88888.00 2016-09-23 15:42:39.911 267 11781.33 202.31 52540.86 88888.00 2016-09-23 15:42:40.411 267 11781.34 202.28 52540.87 88888.00 2016-09-23 15:42:40.911 267 11781.31 202.29 52540.88 88888.00 2016-09-23 15:42:41.411 267 11781.31 202.33 52540.87 88888.00 2016-09-23 15:42:41.911 267 11781.32 202.35 52540.82 88888.00 2016-09-23 15:42:42.412 267 11781.37 202.34 52540.81 88888.00 2016-09-23 15:42:42.912 267 11781.47 202.33 52540.70 88888.00 2016-09-23 15:42:43.412 267 11781.49 202.26 52540.67 88888.00 2016-09-23 15:42:43.912 267 11781.40 202.28 52540.77 88888.00 2016-09-23 15:42:44.412 267 11781.30 202.31 52540.84 88888.00 2016-09-23 15:42:44.912 267 11781.26 202.35 52540.85 88888.00 2016-09-23 15:42:45.412 267 11781.28 202.38 52540.81 88888.00 2016-09-23 15:42:45.912 267 11781.33 202.38 52540.80 88888.00 2016-09-23 15:42:46.412 267 11781.33 202.36 52540.80 88888.00 2016-09-23 15:42:46.912 267 11781.30 202.35 52540.82 88888.00 2016-09-23 15:42:47.412 267 11781.28 202.36 52540.81 88888.00 2016-09-23 15:42:47.912 267 11781.32 202.36 52540.73 88888.00 2016-09-23 15:42:48.412 267 11781.38 202.36 52540.72 88888.00 2016-09-23 15:42:48.912 267 11781.35 202.38 52540.67 88888.00 2016-09-23 15:42:49.412 267 11781.34 202.41 52540.64 88888.00 2016-09-23 15:42:49.912 267 11781.33 202.43 52540.69 88888.00 2016-09-23 15:42:50.412 267 11781.31 202.47 52540.70 88888.00 2016-09-23 15:42:50.912 267 11781.40 202.47 52540.62 88888.00 2016-09-23 15:42:51.412 267 11781.42 202.41 52540.63 88888.00 2016-09-23 15:42:51.912 267 11781.50 202.41 52540.59 88888.00 2016-09-23 15:42:52.412 267 11781.51 202.48 52540.55 88888.00 2016-09-23 15:42:52.912 267 11781.51 202.49 52540.53 88888.00 2016-09-23 15:42:53.412 267 11781.50 202.49 52540.51 88888.00 2016-09-23 15:42:53.912 267 11781.50 202.49 52540.53 88888.00 2016-09-23 15:42:54.412 267 11781.51 202.49 52540.55 88888.00 2016-09-23 15:42:54.912 267 11781.49 202.50 52540.58 88888.00 2016-09-23 15:42:55.412 267 11781.46 202.54 52540.60 88888.00 2016-09-23 15:42:55.912 267 11781.43 202.56 52540.61 88888.00 2016-09-23 15:42:56.412 267 11781.44 202.56 52540.61 88888.00 2016-09-23 15:42:56.912 267 11781.46 202.56 52540.63 88888.00 2016-09-23 15:42:57.412 267 11781.43 202.56 52540.62 88888.00 2016-09-23 15:42:57.912 267 11781.49 202.59 52540.59 88888.00 2016-09-23 15:42:58.412 267 11781.50 202.60 52540.59 88888.00 2016-09-23 15:42:58.912 267 11781.49 202.63 52540.58 88888.00 2016-09-23 15:42:59.412 267 11781.52 202.68 52540.55 88888.00 2016-09-23 15:42:59.912 267 11781.56 202.68 52540.59 88888.00 2016-09-23 15:43:00.412 267 11781.56 202.67 52540.62 88888.00 2016-09-23 15:43:00.912 267 11781.53 202.68 52540.62 88888.00 2016-09-23 15:43:01.412 267 11781.52 202.70 52540.58 88888.00 2016-09-23 15:43:01.912 267 11781.51 202.73 52540.55 88888.00 2016-09-23 15:43:02.412 267 11781.50 202.76 52540.55 88888.00 2016-09-23 15:43:02.912 267 11781.50 202.76 52540.62 88888.00 2016-09-23 15:43:03.412 267 11781.40 202.81 52540.73 88888.00 2016-09-23 15:43:03.912 267 11781.39 202.83 52540.75 88888.00 2016-09-23 15:43:04.412 267 11781.58 202.81 52540.59 88888.00 2016-09-23 15:43:04.912 267 11781.66 202.78 52540.51 88888.00 2016-09-23 15:43:05.412 267 11781.66 202.82 52540.55 88888.00 2016-09-23 15:43:05.912 267 11781.53 202.89 52540.64 88888.00 2016-09-23 15:43:06.412 267 11781.47 202.93 52540.70 88888.00 2016-09-23 15:43:06.912 267 11781.46 202.95 52540.70 88888.00 2016-09-23 15:43:07.412 267 11781.48 202.96 52540.68 88888.00 2016-09-23 15:43:07.912 267 11781.58 203.01 52540.62 88888.00 2016-09-23 15:43:08.412 267 11781.58 203.04 52540.60 88888.00 2016-09-23 15:43:08.912 267 11781.76 203.05 52540.45 88888.00 2016-09-23 15:43:09.412 267 11781.84 203.10 52540.38 88888.00 2016-09-23 15:43:09.912 267 11781.84 203.11 52540.36 88888.00 2016-09-23 15:43:10.412 267 11781.84 203.12 52540.38 88888.00 2016-09-23 15:43:10.912 267 11781.88 203.12 52540.42 88888.00 2016-09-23 15:43:11.412 267 11781.87 203.16 52540.43 88888.00 2016-09-23 15:43:11.912 267 11781.91 203.22 52540.38 88888.00 2016-09-23 15:43:12.412 267 11781.84 203.24 52540.40 88888.00 2016-09-23 15:43:12.912 267 11781.70 203.28 52540.52 88888.00 2016-09-23 15:43:13.412 267 11781.76 203.33 52540.46 88888.00 2016-09-23 15:43:13.912 267 11781.85 203.33 52540.41 88888.00 2016-09-23 15:43:14.412 267 11781.99 203.40 52540.32 88888.00 2016-09-23 15:43:14.912 267 11782.10 203.42 52540.28 88888.00 2016-09-23 15:43:15.412 267 11782.08 203.42 52540.32 88888.00 2016-09-23 15:43:15.912 267 11782.07 203.42 52540.31 88888.00 2016-09-23 15:43:16.412 267 11782.10 203.46 52540.32 88888.00 2016-09-23 15:43:16.912 267 11782.00 203.54 52540.37 88888.00 2016-09-23 15:43:17.412 267 11781.95 203.59 52540.42 88888.00 2016-09-23 15:43:17.912 267 11781.93 203.65 52540.41 88888.00 2016-09-23 15:43:18.412 267 11781.99 203.61 52540.36 88888.00 2016-09-23 15:43:18.912 267 11782.00 203.65 52540.37 88888.00 2016-09-23 15:43:19.412 267 11782.01 203.67 52540.37 88888.00 2016-09-23 15:43:19.912 267 11782.03 203.69 52540.36 88888.00 2016-09-23 15:43:20.412 267 11782.05 203.75 52540.38 88888.00 2016-09-23 15:43:20.912 267 11782.05 203.72 52540.44 88888.00 2016-09-23 15:43:21.412 267 11782.09 203.69 52540.46 88888.00 2016-09-23 15:43:21.912 267 11782.10 203.73 52540.46 88888.00 2016-09-23 15:43:22.412 267 11782.09 203.76 52540.49 88888.00 2016-09-23 15:43:22.912 267 11782.07 203.79 52540.46 88888.00 2016-09-23 15:43:23.412 267 11782.13 203.82 52540.41 88888.00 2016-09-23 15:43:23.912 267 11782.18 203.82 52540.37 88888.00 2016-09-23 15:43:24.412 267 11782.19 203.83 52540.37 88888.00 2016-09-23 15:43:24.912 267 11782.23 203.88 52540.40 88888.00 2016-09-23 15:43:25.412 267 11782.29 203.89 52540.44 88888.00 2016-09-23 15:43:25.912 267 11782.38 203.89 52540.36 88888.00 2016-09-23 15:43:26.412 267 11782.43 203.93 52540.26 88888.00 2016-09-23 15:43:26.912 267 11782.42 203.96 52540.33 88888.00 2016-09-23 15:43:27.412 267 11782.42 204.00 52540.41 88888.00 2016-09-23 15:43:27.912 267 11782.45 203.99 52540.38 88888.00 2016-09-23 15:43:28.412 267 11782.47 203.94 52540.36 88888.00 2016-09-23 15:43:28.912 267 11782.46 203.92 52540.36 88888.00 2016-09-23 15:43:29.412 267 11782.46 203.96 52540.38 88888.00 2016-09-23 15:43:29.912 267 11782.51 203.99 52540.36 88888.00 2016-09-23 15:43:30.412 267 11782.56 203.99 52540.37 88888.00 2016-09-23 15:43:30.912 267 11782.53 204.03 52540.42 88888.00 2016-09-23 15:43:31.412 267 11782.56 204.03 52540.35 88888.00 2016-09-23 15:43:31.912 267 11782.58 204.03 52540.33 88888.00 2016-09-23 15:43:32.412 267 11782.60 204.05 52540.32 88888.00 2016-09-23 15:43:32.912 267 11782.62 204.04 52540.25 88888.00 2016-09-23 15:43:33.412 267 11782.65 204.03 52540.19 88888.00 2016-09-23 15:43:33.912 267 11782.66 204.04 52540.23 88888.00 2016-09-23 15:43:34.412 267 11782.66 204.04 52540.26 88888.00 2016-09-23 15:43:34.912 267 11782.69 204.04 52540.27 88888.00 2016-09-23 15:43:35.412 267 11782.70 204.04 52540.27 88888.00 2016-09-23 15:43:35.912 267 11782.66 204.03 52540.27 88888.00 2016-09-23 15:43:36.412 267 11782.65 204.03 52540.24 88888.00 2016-09-23 15:43:36.912 267 11782.66 204.07 52540.26 88888.00 2016-09-23 15:43:37.412 267 11782.67 204.08 52540.27 88888.00 2016-09-23 15:43:37.912 267 11782.67 204.08 52540.27 88888.00 2016-09-23 15:43:38.412 267 11782.69 204.03 52540.31 88888.00 2016-09-23 15:43:38.912 267 11782.71 204.02 52540.36 88888.00 2016-09-23 15:43:39.412 267 11782.73 203.98 52540.35 88888.00 2016-09-23 15:43:39.912 267 11782.67 203.99 52540.35 88888.00 2016-09-23 15:43:40.412 267 11782.65 204.01 52540.37 88888.00 2016-09-23 15:43:40.912 267 11782.64 203.99 52540.34 88888.00 2016-09-23 15:43:41.412 267 11782.57 203.98 52540.42 88888.00 2016-09-23 15:43:41.912 267 11782.56 203.98 52540.44 88888.00 2016-09-23 15:43:42.412 267 11782.54 204.03 52540.37 88888.00 2016-09-23 15:43:42.912 267 11782.53 204.04 52540.34 88888.00 2016-09-23 15:43:43.412 267 11782.48 204.00 52540.35 88888.00 2016-09-23 15:43:43.912 267 11782.46 203.95 52540.37 88888.00 2016-09-23 15:43:44.412 267 11782.44 203.95 52540.36 88888.00 2016-09-23 15:43:44.912 267 11782.46 203.99 52540.36 88888.00 2016-09-23 15:43:45.412 267 11782.47 203.95 52540.37 88888.00 2016-09-23 15:43:45.912 267 11782.48 203.90 52540.37 88888.00 2016-09-23 15:43:46.412 267 11782.48 203.90 52540.34 88888.00 2016-09-23 15:43:46.912 267 11782.48 203.89 52540.34 88888.00 2016-09-23 15:43:47.412 267 11782.47 203.85 52540.32 88888.00 2016-09-23 15:43:47.912 267 11782.47 203.85 52540.31 88888.00 2016-09-23 15:43:48.412 267 11782.47 203.86 52540.29 88888.00 2016-09-23 15:43:48.912 267 11782.48 203.85 52540.33 88888.00 2016-09-23 15:43:49.412 267 11782.47 203.85 52540.36 88888.00 2016-09-23 15:43:49.912 267 11782.46 203.84 52540.37 88888.00 2016-09-23 15:43:50.412 267 11782.44 203.79 52540.40 88888.00 2016-09-23 15:43:50.912 267 11782.46 203.76 52540.41 88888.00 2016-09-23 15:43:51.412 267 11782.43 203.79 52540.42 88888.00 2016-09-23 15:43:51.912 267 11782.39 203.73 52540.45 88888.00 2016-09-23 15:43:52.412 267 11782.42 203.65 52540.44 88888.00 2016-09-23 15:43:52.912 267 11782.43 203.54 52540.49 88888.00 2016-09-23 15:43:53.412 267 11782.42 203.57 52540.45 88888.00 2016-09-23 15:43:53.912 267 11782.39 203.59 52540.46 88888.00 2016-09-23 15:43:54.412 267 11782.34 203.56 52540.50 88888.00 2016-09-23 15:43:54.912 267 11782.31 203.54 52540.47 88888.00 2016-09-23 15:43:55.412 267 11782.26 203.50 52540.53 88888.00 2016-09-23 15:43:55.912 267 11782.17 203.46 52540.63 88888.00 2016-09-23 15:43:56.412 267 11782.14 203.45 52540.63 88888.00 2016-09-23 15:43:56.912 267 11782.11 203.40 52540.61 88888.00 2016-09-23 15:43:57.412 267 11782.07 203.35 52540.60 88888.00 2016-09-23 15:43:57.912 267 11782.00 203.32 52540.68 88888.00 2016-09-23 15:43:58.412 267 11781.90 203.28 52540.79 88888.00 2016-09-23 15:43:58.912 267 11781.86 203.23 52540.82 88888.00 2016-09-23 15:43:59.412 267 11781.78 203.16 52540.90 88888.00 2016-09-23 15:43:59.912 267 11781.76 203.14 52540.93 88888.00 2016-09-23 15:44:00.412 267 11781.74 203.14 52540.94 88888.00 2016-09-23 15:44:00.912 267 11781.68 203.13 52540.96 88888.00 2016-09-23 15:44:01.412 267 11781.64 203.11 52540.93 88888.00 2016-09-23 15:44:01.912 267 11781.59 203.08 52540.97 88888.00 2016-09-23 15:44:02.412 267 11781.64 203.05 52540.90 88888.00 2016-09-23 15:44:02.912 267 11781.69 203.02 52540.88 88888.00 2016-09-23 15:44:03.412 267 11781.74 202.96 52540.87 88888.00 2016-09-23 15:44:03.912 267 11781.77 202.91 52540.84 88888.00 2016-09-23 15:44:04.412 267 11781.81 202.85 52540.78 88888.00 2016-09-23 15:44:04.912 267 11781.75 202.81 52540.81 88888.00 2016-09-23 15:44:05.412 267 11781.67 202.81 52540.85 88888.00 2016-09-23 15:44:05.912 267 11781.72 202.82 52540.81 88888.00 2016-09-23 15:44:06.412 267 11781.68 202.77 52540.77 88888.00 2016-09-23 15:44:06.912 267 11781.64 202.73 52540.73 88888.00 2016-09-23 15:44:07.412 267 11781.65 202.72 52540.75 88888.00 2016-09-23 15:44:07.912 267 11781.65 202.66 52540.75 88888.00 2016-09-23 15:44:08.412 267 11781.64 202.63 52540.78 88888.00 2016-09-23 15:44:08.912 267 11781.61 202.62 52540.78 88888.00 2016-09-23 15:44:09.412 267 11781.59 202.59 52540.77 88888.00 2016-09-23 15:44:09.912 267 11781.58 202.60 52540.78 88888.00 2016-09-23 15:44:10.412 267 11781.51 202.56 52540.76 88888.00 2016-09-23 15:44:10.912 267 11781.48 202.54 52540.79 88888.00 2016-09-23 15:44:11.412 267 11781.47 202.48 52540.84 88888.00 2016-09-23 15:44:11.912 267 11781.47 202.44 52540.80 88888.00 2016-09-23 15:44:12.412 267 11781.48 202.43 52540.73 88888.00 2016-09-23 15:44:12.912 267 11781.43 202.43 52540.72 88888.00 2016-09-23 15:44:13.412 267 11781.42 202.37 52540.76 88888.00 2016-09-23 15:44:13.912 267 11781.41 202.34 52540.78 88888.00 2016-09-23 15:44:14.412 267 11781.31 202.37 52540.80 88888.00 2016-09-23 15:44:14.912 267 11781.28 202.33 52540.82 88888.00 2016-09-23 15:44:15.412 267 11781.29 202.25 52540.84 88888.00 2016-09-23 15:44:15.912 267 11781.26 202.27 52540.89 88888.00 2016-09-23 15:44:16.412 267 11781.20 202.23 52540.88 88888.00 2016-09-23 15:44:16.912 267 11781.21 202.21 52540.82 88888.00 2016-09-23 15:44:17.412 267 11781.19 202.14 52540.79 88888.00 2016-09-23 15:44:17.912 267 11781.11 202.12 52540.82 88888.00 2016-09-23 15:44:18.412 267 11781.12 202.09 52540.81 88888.00 2016-09-23 15:44:18.912 267 11781.14 202.11 52540.76 88888.00 2016-09-23 15:44:19.412 267 11781.15 202.12 52540.72 88888.00 2016-09-23 15:44:19.912 267 11781.11 202.09 52540.71 88888.00 2016-09-23 15:44:20.412 267 11781.07 202.06 52540.80 88888.00 2016-09-23 15:44:20.912 267 11781.08 202.06 52540.81 88888.00 2016-09-23 15:44:21.412 267 11781.08 202.07 52540.81 88888.00 2016-09-23 15:44:21.912 267 11781.05 202.12 52540.79 88888.00 2016-09-23 15:44:22.412 267 11781.06 202.09 52540.77 88888.00 2016-09-23 15:44:22.912 267 11781.09 202.04 52540.73 88888.00 2016-09-23 15:44:23.412 267 11781.08 202.02 52540.73 88888.00 2016-09-23 15:44:23.912 267 11780.99 202.06 52540.76 88888.00 2016-09-23 15:44:24.412 267 11780.99 202.11 52540.76 88888.00 2016-09-23 15:44:24.912 267 11781.12 202.10 52540.69 88888.00 2016-09-23 15:44:25.412 267 11781.13 202.05 52540.67 88888.00 2016-09-23 15:44:25.912 267 11781.09 202.01 52540.64 88888.00 2016-09-23 15:44:26.412 267 11781.12 202.00 52540.60 88888.00 2016-09-23 15:44:26.912 267 11781.14 202.02 52540.61 88888.00 2016-09-23 15:44:27.412 267 11781.09 202.02 52540.61 88888.00 2016-09-23 15:44:27.912 267 11781.05 202.04 52540.62 88888.00 2016-09-23 15:44:28.412 267 11781.04 202.08 52540.63 88888.00 2016-09-23 15:44:28.912 267 11780.98 202.08 52540.68 88888.00 2016-09-23 15:44:29.412 267 11780.88 202.07 52540.76 88888.00 2016-09-23 15:44:29.912 267 11780.88 202.09 52540.76 88888.00 2016-09-23 15:44:30.412 267 11780.93 202.12 52540.73 88888.00 2016-09-23 15:44:30.912 267 11780.94 202.15 52540.71 88888.00 2016-09-23 15:44:31.412 267 11780.87 202.19 52540.70 88888.00 2016-09-23 15:44:31.912 267 11780.84 202.25 52540.73 88888.00 2016-09-23 15:44:32.412 267 11780.69 202.26 52540.85 88888.00 2016-09-23 15:44:32.912 267 11780.94 202.26 52540.65 88888.00 2016-09-23 15:44:33.412 267 11781.12 202.20 52540.49 88888.00 2016-09-23 15:44:33.912 267 11781.14 202.18 52540.44 88888.00 2016-09-23 15:44:34.412 267 11781.24 202.16 52540.35 88888.00 2016-09-23 15:44:34.912 267 11781.31 202.20 52540.26 88888.00 2016-09-23 15:44:35.412 267 11781.32 202.25 52540.21 88888.00 2016-09-23 15:44:35.912 267 11781.31 202.24 52540.19 88888.00 2016-09-23 15:44:36.412 267 11781.24 202.26 52540.24 88888.00 2016-09-23 15:44:36.912 267 11781.23 202.26 52540.26 88888.00 2016-09-23 15:44:37.412 267 11781.24 202.28 52540.26 88888.00 2016-09-23 15:44:37.912 267 11781.25 202.33 52540.20 88888.00 2016-09-23 15:44:38.412 267 11781.33 202.31 52540.17 88888.00 2016-09-23 15:44:38.912 267 11781.39 202.31 52540.15 88888.00 2016-09-23 15:44:39.412 267 11781.37 202.34 52540.16 88888.00 2016-09-23 15:44:39.912 267 11781.38 202.35 52540.14 88888.00 2016-09-23 15:44:40.412 267 11781.42 202.39 52540.09 88888.00 2016-09-23 15:44:40.912 267 11781.43 202.40 52540.06 88888.00 2016-09-23 15:44:41.412 267 11781.43 202.40 52540.02 88888.00 2016-09-23 15:44:41.912 267 11781.43 202.39 52540.02 88888.00 2016-09-23 15:44:42.412 267 11781.48 202.39 52540.08 88888.00 2016-09-23 15:44:42.912 267 11781.46 202.45 52540.12 88888.00 2016-09-23 15:44:43.412 267 11781.46 202.47 52540.07 88888.00 2016-09-23 15:44:43.912 267 11781.47 202.47 52540.05 88888.00 2016-09-23 15:44:44.412 267 11781.48 202.47 52540.05 88888.00 2016-09-23 15:44:44.912 267 11781.53 202.52 52540.07 88888.00 2016-09-23 15:44:45.412 267 11781.61 202.52 52540.02 88888.00 2016-09-23 15:44:45.912 267 11781.64 202.54 52539.96 88888.00 2016-09-23 15:44:46.412 267 11781.67 202.54 52539.92 88888.00 2016-09-23 15:44:46.912 267 11781.64 202.56 52539.94 88888.00 2016-09-23 15:44:47.412 267 11781.63 202.55 52539.89 88888.00 2016-09-23 15:44:47.912 267 11781.65 202.57 52539.87 88888.00 2016-09-23 15:44:48.412 267 11781.70 202.59 52539.82 88888.00 2016-09-23 15:44:48.912 267 11781.76 202.59 52539.80 88888.00 2016-09-23 15:44:49.412 267 11781.77 202.62 52539.83 88888.00 2016-09-23 15:44:49.912 267 11781.79 202.66 52539.84 88888.00 2016-09-23 15:44:50.412 267 11781.78 202.65 52539.83 88888.00 2016-09-23 15:44:50.912 267 11781.75 202.66 52539.83 88888.00 2016-09-23 15:44:51.412 267 11781.75 202.72 52539.81 88888.00 2016-09-23 15:44:51.912 267 11781.79 202.78 52539.82 88888.00 2016-09-23 15:44:52.412 267 11781.72 202.81 52539.83 88888.00 2016-09-23 15:44:52.912 267 11781.67 202.78 52539.88 88888.00 2016-09-23 15:44:53.412 267 11781.67 202.84 52539.88 88888.00 2016-09-23 15:44:53.912 267 11781.69 202.85 52539.89 88888.00 2016-09-23 15:44:54.412 267 11781.69 202.87 52539.92 88888.00 2016-09-23 15:44:54.912 267 11781.70 202.91 52539.91 88888.00 2016-09-23 15:44:55.412 267 11781.72 202.93 52539.88 88888.00 2016-09-23 15:44:55.912 267 11781.70 202.88 52539.91 88888.00 2016-09-23 15:44:56.412 267 11781.69 202.85 52539.94 88888.00 2016-09-23 15:44:56.912 267 11781.68 202.89 52539.97 88888.00 2016-09-23 15:44:57.412 267 11781.69 202.91 52539.91 88888.00 2016-09-23 15:44:57.912 267 11781.64 202.94 52539.90 88888.00 2016-09-23 15:44:58.412 267 11781.59 202.96 52539.91 88888.00 2016-09-23 15:44:58.912 267 11781.58 202.97 52539.93 88888.00 2016-09-23 15:44:59.412 267 11781.58 202.96 52539.90 88888.00 2016-09-23 15:44:59.912 267 11781.58 202.98 52539.90 88888.00 2016-09-23 15:45:00.412 267 11781.55 203.01 52539.88 88888.00 2016-09-23 15:45:00.912 267 11781.50 203.03 52539.92 88888.00 2016-09-23 15:45:01.412 267 11781.48 203.06 52539.99 88888.00 2016-09-23 15:45:01.912 267 11781.47 203.05 52540.00 88888.00 2016-09-23 15:45:02.412 267 11781.47 203.05 52540.02 88888.00 2016-09-23 15:45:02.912 267 11781.50 203.05 52540.01 88888.00 2016-09-23 15:45:03.412 267 11781.51 203.08 52539.97 88888.00 2016-09-23 15:45:03.912 267 11781.49 203.06 52539.98 88888.00 2016-09-23 15:45:04.412 267 11781.46 203.04 52539.99 88888.00 2016-09-23 15:45:04.912 267 11781.44 203.03 52539.98 88888.00 2016-09-23 15:45:05.412 267 11781.41 203.01 52539.96 88888.00 2016-09-23 15:45:05.912 267 11781.41 203.01 52539.99 88888.00 2016-09-23 15:45:06.412 267 11781.41 202.98 52540.00 88888.00 2016-09-23 15:45:06.912 267 11781.40 203.03 52539.99 88888.00 2016-09-23 15:45:07.412 267 11781.40 203.05 52539.99 88888.00 2016-09-23 15:45:07.912 267 11781.41 203.03 52540.00 88888.00 2016-09-23 15:45:08.412 267 11781.34 203.02 52540.03 88888.00 2016-09-23 15:45:08.912 267 11781.33 203.01 52540.00 88888.00 2016-09-23 15:45:09.412 267 11781.31 202.99 52540.00 88888.00 2016-09-23 15:45:09.912 267 11781.31 203.03 52539.99 88888.00 2016-09-23 15:45:10.412 267 11781.29 203.03 52540.00 88888.00 2016-09-23 15:45:10.912 267 11781.25 203.06 52540.00 88888.00 2016-09-23 15:45:11.412 267 11781.19 203.08 52540.08 88888.00 2016-09-23 15:45:11.912 267 11781.19 203.04 52540.07 88888.00 2016-09-23 15:45:12.412 267 11781.14 203.05 52540.06 88888.00 2016-09-23 15:45:12.912 267 11781.14 203.06 52540.09 88888.00 2016-09-23 15:45:13.412 267 11781.09 203.03 52540.08 88888.00 2016-09-23 15:45:13.912 267 11781.12 203.03 52540.09 88888.00 2016-09-23 15:45:14.412 267 11781.11 203.06 52540.10 88888.00 2016-09-23 15:45:14.912 267 11781.11 203.05 52540.08 88888.00 2016-09-23 15:45:15.412 267 11781.13 203.01 52540.03 88888.00 2016-09-23 15:45:15.912 267 11781.12 202.99 52540.06 88888.00 2016-09-23 15:45:16.412 267 11781.08 202.97 52540.10 88888.00 2016-09-23 15:45:16.912 267 11781.07 202.97 52540.09 88888.00 2016-09-23 15:45:17.412 267 11781.08 202.98 52540.10 88888.00 2016-09-23 15:45:17.912 267 11781.02 202.96 52540.10 88888.00 2016-09-23 15:45:18.412 267 11781.03 202.91 52540.11 88888.00 2016-09-23 15:45:18.912 267 11781.03 202.91 52540.12 88888.00 2016-09-23 15:45:19.412 267 11780.99 202.87 52540.12 88888.00 2016-09-23 15:45:19.912 267 11780.96 202.87 52540.17 88888.00 2016-09-23 15:45:20.412 267 11780.93 202.86 52540.17 88888.00 2016-09-23 15:45:20.912 267 11780.87 202.81 52540.23 88888.00 2016-09-23 15:45:21.412 267 11780.84 202.79 52540.28 88888.00 2016-09-23 15:45:21.912 267 11780.85 202.76 52540.26 88888.00 2016-09-23 15:45:22.412 267 11780.79 202.75 52540.24 88888.00 2016-09-23 15:45:22.912 267 11780.80 202.69 52540.24 88888.00 2016-09-23 15:45:23.412 267 11780.84 202.65 52540.28 88888.00 2016-09-23 15:45:23.912 267 11780.80 202.63 52540.29 88888.00 2016-09-23 15:45:24.412 267 11780.78 202.58 52540.32 88888.00 2016-09-23 15:45:24.912 267 11780.81 202.50 52540.26 88888.00 2016-09-23 15:45:25.412 267 11780.82 202.48 52540.20 88888.00 2016-09-23 15:45:25.912 267 11780.85 202.44 52540.17 88888.00 2016-09-23 15:45:26.412 267 11780.82 202.37 52540.16 88888.00 2016-09-23 15:45:26.912 267 11780.78 202.36 52540.17 88888.00 2016-09-23 15:45:27.412 267 11780.72 202.34 52540.17 88888.00 2016-09-23 15:45:27.912 267 11780.70 202.31 52540.16 88888.00 2016-09-23 15:45:28.412 267 11780.71 202.25 52540.14 88888.00 2016-09-23 15:45:28.912 267 11780.69 202.24 52540.17 88888.00 2016-09-23 15:45:29.412 267 11780.68 202.21 52540.20 88888.00 2016-09-23 15:45:29.912 267 11780.67 202.19 52540.19 88888.00 2016-09-23 15:45:30.412 267 11780.67 202.17 52540.18 88888.00 2016-09-23 15:45:30.912 267 11780.69 202.16 52540.20 88888.00 2016-09-23 15:45:31.412 267 11780.63 202.12 52540.18 88888.00 2016-09-23 15:45:31.912 267 11780.60 202.07 52540.19 88888.00 2016-09-23 15:45:32.413 267 11780.59 202.05 52540.24 88888.00 2016-09-23 15:45:32.913 267 11780.59 202.00 52540.23 88888.00 2016-09-23 15:45:33.413 267 11780.60 201.98 52540.15 88888.00 2016-09-23 15:45:33.913 267 11780.61 201.97 52540.14 88888.00 2016-09-23 15:45:34.413 267 11780.64 201.95 52540.15 88888.00 2016-09-23 15:45:34.913 267 11780.62 201.91 52540.15 88888.00 2016-09-23 15:45:35.413 267 11780.60 201.90 52540.12 88888.00 2016-09-23 15:45:35.913 267 11780.63 201.92 52540.08 88888.00 2016-09-23 15:45:36.413 267 11780.56 201.87 52540.11 88888.00 2016-09-23 15:45:36.913 267 11780.50 201.85 52540.14 88888.00 2016-09-23 15:45:37.413 267 11780.45 201.81 52540.19 88888.00 2016-09-23 15:45:37.913 267 11780.40 201.77 52540.25 88888.00 2016-09-23 15:45:38.413 267 11780.38 201.78 52540.24 88888.00 2016-09-23 15:45:38.913 267 11780.41 201.73 52540.24 88888.00 2016-09-23 15:45:39.413 267 11780.34 201.72 52540.24 88888.00 2016-09-23 15:45:39.913 267 11780.29 201.68 52540.25 88888.00 2016-09-23 15:45:40.413 267 11780.26 201.63 52540.26 88888.00 2016-09-23 15:45:40.913 267 11780.28 201.59 52540.27 88888.00 2016-09-23 15:45:41.413 267 11780.30 201.55 52540.26 88888.00 2016-09-23 15:45:41.913 267 11780.34 201.55 52540.21 88888.00 2016-09-23 15:45:42.413 267 11780.32 201.51 52540.20 88888.00 2016-09-23 15:45:42.913 267 11780.30 201.48 52540.19 88888.00 2016-09-23 15:45:43.413 267 11780.34 201.46 52540.17 88888.00 2016-09-23 15:45:43.913 267 11780.24 201.41 52540.18 88888.00 2016-09-23 15:45:44.413 267 11780.05 201.37 52540.35 88888.00 2016-09-23 15:45:44.913 267 11779.81 201.38 52540.54 88888.00 2016-09-23 15:45:45.413 267 11779.44 201.40 52540.85 88888.00 2016-09-23 15:45:45.913 267 11779.35 201.36 52540.96 88888.00 2016-09-23 15:45:46.413 267 11779.36 201.33 52540.91 88888.00 2016-09-23 15:45:46.913 267 11779.41 201.33 52540.82 88888.00 2016-09-23 15:45:47.413 267 11779.53 201.28 52540.75 88888.00 2016-09-23 15:45:47.913 267 11779.50 201.21 52540.72 88888.00 2016-09-23 15:45:48.413 267 11779.41 201.20 52540.84 88888.00 2016-09-23 15:45:48.913 267 11779.49 201.17 52540.82 88888.00 2016-09-23 15:45:49.413 267 11779.47 201.20 52540.80 88888.00 2016-09-23 15:45:49.913 267 11779.41 201.17 52540.77 88888.00 2016-09-23 15:45:50.413 267 11779.45 201.13 52540.71 88888.00 2016-09-23 15:45:50.913 267 11779.35 201.14 52540.76 88888.00 2016-09-23 15:45:51.413 267 11779.32 201.07 52540.76 88888.00 2016-09-23 15:45:51.913 267 11779.37 201.05 52540.76 88888.00 2016-09-23 15:45:52.413 267 11779.41 201.04 52540.79 88888.00 2016-09-23 15:45:52.913 267 11779.39 201.02 52540.80 88888.00 2016-09-23 15:45:53.413 267 11779.39 201.03 52540.80 88888.00 2016-09-23 15:45:53.913 267 11779.45 201.03 52540.72 88888.00 2016-09-23 15:45:54.413 267 11779.50 201.00 52540.65 88888.00 2016-09-23 15:45:54.913 267 11779.45 200.98 52540.71 88888.00 2016-09-23 15:45:55.413 267 11779.41 200.92 52540.80 88888.00 2016-09-23 15:45:55.913 267 11779.44 200.91 52540.73 88888.00 2016-09-23 15:45:56.413 267 11778.89 201.02 52541.29 88888.00 2016-09-23 15:45:56.913 267 11778.85 201.00 52541.32 88888.00 2016-09-23 15:45:57.413 267 11776.31 201.89 52544.21 88888.00 2016-09-23 15:45:57.913 267 11774.09 202.60 52546.85 88888.00 2016-09-23 15:45:58.413 267 11777.96 201.34 52542.32 88888.00 2016-09-23 15:45:58.913 267 11779.06 200.97 52541.09 88888.00 2016-09-23 15:45:59.413 267 11779.37 200.89 52540.84 88888.00 2016-09-23 15:45:59.913 267 11779.51 200.83 52540.71 88888.00 2016-09-23 15:46:00.413 267 11779.50 200.78 52540.69 88888.00 2016-09-23 15:46:00.913 267 11779.48 200.73 52540.69 88888.00 2016-09-23 15:46:01.413 267 11779.55 200.72 52540.67 88888.00 2016-09-23 15:46:01.913 267 11779.44 200.74 52540.75 88888.00 2016-09-23 15:46:02.413 267 11778.81 200.84 52541.24 88888.00 2016-09-23 15:46:02.913 267 11778.34 201.09 52541.73 88888.00 2016-09-23 15:46:03.413 267 11779.14 200.83 52541.05 88888.00 2016-09-23 15:46:03.913 267 11779.39 200.66 52540.72 88888.00 2016-09-23 15:46:04.413 267 11779.21 200.70 52540.81 88888.00 2016-09-23 15:46:04.913 267 11779.26 200.64 52540.80 88888.00 2016-09-23 15:46:05.413 267 11779.29 200.65 52540.79 88888.00 2016-09-23 15:46:05.913 267 11779.35 200.62 52540.78 88888.00 2016-09-23 15:46:06.413 267 11779.51 200.56 52540.64 88888.00 2016-09-23 15:46:06.913 267 11778.68 200.83 52541.62 88888.00 2016-09-23 15:46:07.413 267 11774.49 202.24 52546.53 88888.00 2016-09-23 15:46:07.913 267 11778.06 201.04 52542.39 88888.00 2016-09-23 15:46:08.413 267 11779.24 200.63 52540.99 88888.00 2016-09-23 15:46:08.913 267 11779.36 200.61 52540.87 88888.00 2016-09-23 15:46:09.413 267 11779.44 200.56 52540.81 88888.00 2016-09-23 15:46:09.913 267 11779.56 200.53 52540.68 88888.00 2016-09-23 15:46:10.413 267 11779.67 200.50 52540.63 88888.00 2016-09-23 15:46:10.913 267 11779.70 200.46 52540.61 88888.00 2016-09-23 15:46:11.413 267 11779.65 200.47 52540.63 88888.00 2016-09-23 15:46:11.913 267 11779.65 200.44 52540.65 88888.00 2016-09-23 15:46:12.413 267 11779.60 200.44 52540.70 88888.00 2016-09-23 15:46:12.913 267 11779.50 200.45 52540.80 88888.00 2016-09-23 15:46:13.413 267 11779.20 200.56 52541.14 88888.00 2016-09-23 15:46:13.913 267 11779.36 200.52 52541.05 88888.00 2016-09-23 15:46:14.413 267 11779.32 200.54 52541.08 88888.00 2016-09-23 15:46:14.913 267 11779.32 200.54 52541.07 88888.00 2016-09-23 15:46:15.413 267 11779.35 200.53 52541.11 88888.00 2016-09-23 15:46:15.913 267 11779.30 200.54 52541.14 88888.00 2016-09-23 15:46:16.413 267 11779.32 200.50 52541.11 88888.00 2016-09-23 15:46:16.913 267 11779.28 200.46 52541.15 88888.00 2016-09-23 15:46:17.413 267 11779.11 200.55 52541.33 88888.00 2016-09-23 15:46:17.913 267 11778.93 200.58 52541.50 88888.00 2016-09-23 15:46:18.413 267 11779.01 200.61 52541.47 88888.00 2016-09-23 15:46:18.913 267 11779.10 200.61 52541.43 88888.00 2016-09-23 15:46:19.413 267 11779.12 200.61 52541.44 88888.00 2016-09-23 15:46:19.913 267 11779.20 200.56 52541.35 88888.00 2016-09-23 15:46:20.413 267 11779.24 200.54 52541.29 88888.00 2016-09-23 15:46:20.913 267 11779.24 200.52 52541.29 88888.00 2016-09-23 15:46:21.413 267 11778.92 200.68 52541.58 88888.00 2016-09-23 15:46:21.913 267 11778.60 200.80 52541.88 88888.00 2016-09-23 15:46:22.413 267 11778.49 200.83 52542.00 88888.00 2016-09-23 15:46:22.913 267 11778.51 200.79 52542.00 88888.00 2016-09-23 15:46:23.413 267 11778.47 200.80 52542.09 88888.00 2016-09-23 15:46:23.913 267 11778.72 200.74 52541.82 88888.00 2016-09-23 15:46:24.413 267 11778.92 200.63 52541.60 88888.00 2016-09-23 15:46:24.913 267 11778.79 200.69 52541.69 88888.00 2016-09-23 15:46:25.413 267 11778.91 200.70 52541.65 88888.00 2016-09-23 15:46:25.913 267 11779.14 200.60 52541.49 88888.00 2016-09-23 15:46:26.413 267 11779.14 200.61 52541.52 88888.00 2016-09-23 15:46:26.913 267 11779.28 200.53 52541.40 88888.00 2016-09-23 15:46:27.413 267 11779.37 200.55 52541.31 88888.00 2016-09-23 15:46:27.913 267 11779.72 200.50 52541.00 88888.00 2016-09-23 15:46:28.413 267 11779.81 200.49 52540.93 88888.00 2016-09-23 15:46:28.913 267 11779.89 200.44 52540.86 88888.00 2016-09-23 15:46:29.413 267 11780.01 200.43 52540.81 88888.00 2016-09-23 15:46:29.913 267 11780.16 200.41 52540.70 88888.00 2016-09-23 15:46:30.413 267 11780.23 200.37 52540.64 88888.00 2016-09-23 15:46:30.913 267 11780.18 200.43 52540.64 88888.00 2016-09-23 15:46:31.413 267 11780.15 200.46 52540.62 88888.00 2016-09-23 15:46:31.913 267 11780.18 200.46 52540.53 88888.00 2016-09-23 15:46:32.413 267 11780.05 200.55 52540.64 88888.00 2016-09-23 15:46:32.913 267 11779.95 200.59 52540.77 88888.00 2016-09-23 15:46:33.413 267 11779.90 200.68 52540.78 88888.00 2016-09-23 15:46:33.913 267 11779.60 200.86 52541.00 88888.00 2016-09-23 15:46:34.413 267 11779.75 200.82 52540.90 88888.00 2016-09-23 15:46:34.913 267 11780.00 200.73 52540.72 88888.00 2016-09-23 15:46:35.413 267 11780.14 200.70 52540.70 88888.00 2016-09-23 15:46:35.913 267 11780.24 200.71 52540.64 88888.00 2016-09-23 15:46:36.413 267 11780.19 200.79 52540.67 88888.00 2016-09-23 15:46:36.913 267 11780.14 200.85 52540.67 88888.00 2016-09-23 15:46:37.413 267 11780.07 200.90 52540.71 88888.00 2016-09-23 15:46:37.913 267 11780.09 200.86 52540.71 88888.00 2016-09-23 15:46:38.413 267 11780.20 200.89 52540.67 88888.00 2016-09-23 15:46:38.913 267 11780.21 200.91 52540.67 88888.00 2016-09-23 15:46:39.413 267 11780.28 200.92 52540.58 88888.00 2016-09-23 15:46:39.913 267 11780.33 200.92 52540.58 88888.00 2016-09-23 15:46:40.413 267 11780.26 200.93 52540.65 88888.00 2016-09-23 15:46:40.913 267 11780.09 200.95 52540.82 88888.00 2016-09-23 15:46:41.413 267 11779.81 201.11 52541.04 88888.00 2016-09-23 15:46:41.913 267 11779.94 201.08 52540.91 88888.00 2016-09-23 15:46:42.413 267 11780.01 201.13 52540.89 88888.00 2016-09-23 15:46:42.913 267 11780.05 201.15 52540.88 88888.00 2016-09-23 15:46:43.413 267 11780.03 201.17 52540.89 88888.00 2016-09-23 15:46:43.913 267 11779.94 201.17 52541.02 88888.00 2016-09-23 15:46:44.413 267 11779.89 201.22 52541.13 88888.00 2016-09-23 15:46:44.913 267 11779.89 201.24 52541.06 88888.00 2016-09-23 15:46:45.413 267 11779.92 201.26 52540.97 88888.00 2016-09-23 15:46:45.913 267 11779.92 201.31 52540.96 88888.00 2016-09-23 15:46:46.413 267 11779.98 201.30 52540.95 88888.00 2016-09-23 15:46:46.913 267 11779.99 201.29 52540.98 88888.00 2016-09-23 15:46:47.413 267 11780.00 201.22 52541.00 88888.00 2016-09-23 15:46:47.913 267 11780.00 201.18 52541.00 88888.00 2016-09-23 15:46:48.413 267 11780.02 201.23 52541.00 88888.00 2016-09-23 15:46:48.913 267 11780.07 201.28 52540.98 88888.00 2016-09-23 15:46:49.413 267 11779.95 201.33 52541.05 88888.00 2016-09-23 15:46:49.913 267 11779.89 201.31 52541.13 88888.00 2016-09-23 15:46:50.413 267 11779.90 201.30 52541.13 88888.00 2016-09-23 15:46:50.913 267 11779.92 201.31 52541.15 88888.00 2016-09-23 15:46:51.413 267 11779.91 201.37 52541.16 88888.00 2016-09-23 15:46:51.913 267 11779.94 201.42 52541.12 88888.00 2016-09-23 15:46:52.413 267 11780.00 201.42 52541.11 88888.00 2016-09-23 15:46:52.913 267 11779.92 201.47 52541.18 88888.00 2016-09-23 15:46:53.413 267 11779.64 201.55 52541.43 88888.00 2016-09-23 15:46:53.913 267 11779.86 201.43 52541.25 88888.00 2016-09-23 15:46:54.413 267 11779.83 201.43 52541.25 88888.00 2016-09-23 15:46:54.913 267 11779.91 201.42 52541.20 88888.00 2016-09-23 15:46:55.413 267 11780.08 201.37 52541.06 88888.00 2016-09-23 15:46:55.913 267 11780.17 201.34 52541.02 88888.00 2016-09-23 15:46:56.413 267 11780.03 201.33 52541.15 88888.00 2016-09-23 15:46:56.913 267 11779.86 201.38 52541.32 88888.00 2016-09-23 15:46:57.413 267 11777.05 202.33 52544.60 88888.00 2016-09-23 15:46:57.913 267 11768.91 204.98 52554.25 88888.00 2016-09-23 15:46:58.413 267 11766.52 205.74 52557.19 88888.00 2016-09-23 15:46:58.913 267 11766.33 205.82 52557.51 88888.00 2016-09-23 15:46:59.413 267 11766.38 205.85 52557.44 88888.00 2016-09-23 15:46:59.913 267 11766.37 205.84 52557.44 88888.00 2016-09-23 15:47:00.413 267 11768.31 205.24 52555.12 88888.00 2016-09-23 15:47:00.913 267 11776.68 202.48 52545.19 88888.00 2016-09-23 15:47:01.413 267 11779.71 201.46 52541.67 88888.00 2016-09-23 15:47:01.913 267 11780.28 201.27 52541.09 88888.00 2016-09-23 15:47:02.413 267 11780.35 201.24 52541.00 88888.00 2016-09-23 15:47:02.913 267 11780.34 201.24 52541.03 88888.00 2016-09-23 15:47:03.413 267 11780.36 201.23 52541.00 88888.00 2016-09-23 15:47:03.913 267 11780.34 201.26 52541.04 88888.00 2016-09-23 15:47:04.413 267 11780.34 201.24 52541.05 88888.00 2016-09-23 15:47:04.913 267 11780.30 201.27 52541.05 88888.00 2016-09-23 15:47:05.413 267 11780.33 201.23 52541.03 88888.00 2016-09-23 15:47:05.913 267 11780.33 201.23 52540.98 88888.00 2016-09-23 15:47:06.413 267 11780.38 201.21 52540.94 88888.00 2016-09-23 15:47:06.913 267 11780.38 201.19 52540.97 88888.00 2016-09-23 15:47:07.413 267 11780.37 201.20 52540.97 88888.00 2016-09-23 15:47:07.913 267 11780.35 201.22 52541.04 88888.00 2016-09-23 15:47:08.413 267 11780.37 201.19 52541.03 88888.00 2016-09-23 15:47:08.913 267 11780.34 201.20 52541.00 88888.00 2016-09-23 15:47:09.413 267 11780.35 201.19 52540.99 88888.00 2016-09-23 15:47:09.913 267 11780.29 201.20 52541.08 88888.00 2016-09-23 15:47:10.413 267 11780.18 201.20 52541.17 88888.00 2016-09-23 15:47:10.913 267 11780.14 201.18 52541.21 88888.00 2016-09-23 15:47:11.413 267 11780.20 201.18 52541.13 88888.00 2016-09-23 15:47:11.913 267 11780.27 201.18 52541.00 88888.00 2016-09-23 15:47:12.413 267 11780.28 201.18 52540.99 88888.00 2016-09-23 15:47:12.913 267 11780.25 201.13 52541.07 88888.00 2016-09-23 15:47:13.413 267 11780.18 201.15 52541.15 88888.00 2016-09-23 15:47:13.913 267 11774.51 203.02 52547.76 88888.00 2016-09-23 15:47:14.413 267 11767.74 205.25 52555.69 88888.00 2016-09-23 15:47:14.913 267 11766.51 205.68 52557.14 88888.00 2016-09-23 15:47:15.413 267 11767.67 205.37 52555.85 88888.00 2016-09-23 15:47:15.913 267 11775.90 202.66 52546.20 88888.00 2016-09-23 15:47:16.413 267 11778.79 201.65 52542.76 88888.00 2016-09-23 15:47:16.913 267 11774.57 203.04 52547.65 88888.00 2016-09-23 15:47:17.413 267 11778.33 201.79 52543.29 88888.00 2016-09-23 15:47:17.913 267 11779.90 201.24 52541.49 88888.00 2016-09-23 15:47:18.413 267 11780.12 201.13 52541.22 88888.00 2016-09-23 15:47:18.913 267 11780.00 201.15 52541.33 88888.00 2016-09-23 15:47:19.413 267 11779.89 201.18 52541.42 88888.00 2016-09-23 15:47:19.913 267 11779.81 201.23 52541.49 88888.00 2016-09-23 15:47:20.413 267 11779.72 201.26 52541.57 88888.00 2016-09-23 15:47:20.913 267 11779.86 201.13 52541.43 88888.00 2016-09-23 15:47:21.413 267 11779.89 201.03 52541.40 88888.00 2016-09-23 15:47:21.913 267 11780.00 201.00 52541.29 88888.00 2016-09-23 15:47:22.413 267 11780.00 200.99 52541.28 88888.00 2016-09-23 15:47:22.913 267 11779.92 200.98 52541.31 88888.00 2016-09-23 15:47:23.413 267 11779.90 200.93 52541.32 88888.00 2016-09-23 15:47:23.913 267 11779.90 200.99 52541.32 88888.00 2016-09-23 15:47:24.413 267 11779.95 200.93 52541.30 88888.00 2016-09-23 15:47:24.913 267 11779.98 200.89 52541.32 88888.00 2016-09-23 15:47:25.413 267 11779.93 200.83 52541.39 88888.00 2016-09-23 15:47:25.913 267 11779.86 200.78 52541.43 88888.00 2016-09-23 15:47:26.413 267 11779.85 200.75 52541.38 88888.00 2016-09-23 15:47:26.913 267 11779.88 200.72 52541.38 88888.00 2016-09-23 15:47:27.413 267 11779.95 200.65 52541.35 88888.00 2016-09-23 15:47:27.913 267 11780.00 200.63 52541.33 88888.00 2016-09-23 15:47:28.413 267 11780.06 200.62 52541.25 88888.00 2016-09-23 15:47:28.913 267 11780.05 200.60 52541.26 88888.00 2016-09-23 15:47:29.413 267 11779.94 200.60 52541.29 88888.00 2016-09-23 15:47:29.913 267 11779.99 200.56 52541.20 88888.00 2016-09-23 15:47:30.413 267 11779.97 200.52 52541.25 88888.00 2016-09-23 15:47:30.913 267 11779.93 200.51 52541.33 88888.00 2016-09-23 15:47:31.413 267 11779.90 200.47 52541.29 88888.00 2016-09-23 15:47:31.913 267 11779.88 200.52 52541.30 88888.00 2016-09-23 15:47:32.413 267 11779.90 200.47 52541.28 88888.00 2016-09-23 15:47:32.913 267 11779.90 200.46 52541.31 88888.00 2016-09-23 15:47:33.413 267 11779.94 200.45 52541.31 88888.00 2016-09-23 15:47:33.913 267 11779.93 200.40 52541.31 88888.00 2016-09-23 15:47:34.413 267 11779.91 200.36 52541.31 88888.00 2016-09-23 15:47:34.913 267 11779.93 200.30 52541.25 88888.00 2016-09-23 15:47:35.413 267 11779.85 200.30 52541.31 88888.00 2016-09-23 15:47:35.913 267 11779.91 200.22 52541.25 88888.00 2016-09-23 15:47:36.413 267 11780.00 200.14 52541.17 88888.00 2016-09-23 15:47:36.913 267 11779.97 200.17 52541.20 88888.00 2016-09-23 15:47:37.413 267 11779.92 200.20 52541.29 88888.00 2016-09-23 15:47:37.913 267 11779.99 200.14 52541.23 88888.00 2016-09-23 15:47:38.413 267 11780.01 200.15 52541.21 88888.00 2016-09-23 15:47:38.913 267 11779.98 200.16 52541.25 88888.00 2016-09-23 15:47:39.413 267 11779.93 200.13 52541.26 88888.00 2016-09-23 15:47:39.913 267 11779.95 200.10 52541.23 88888.00 2016-09-23 15:47:40.413 267 11779.88 200.15 52541.33 88888.00 2016-09-23 15:47:40.913 267 11779.58 200.24 52541.58 88888.00 2016-09-23 15:47:41.413 267 11779.70 200.13 52541.56 88888.00 2016-09-23 15:47:41.913 267 11779.79 200.07 52541.50 88888.00 2016-09-23 15:47:42.413 267 11779.81 200.05 52541.47 88888.00 2016-09-23 15:47:42.913 267 11779.92 200.02 52541.38 88888.00 2016-09-23 15:47:43.413 267 11779.99 199.95 52541.32 88888.00 2016-09-23 15:47:43.913 267 11780.03 199.95 52541.28 88888.00 2016-09-23 15:47:44.413 267 11780.01 199.93 52541.25 88888.00 2016-09-23 15:47:44.913 267 11780.02 199.93 52541.25 88888.00 2016-09-23 15:47:45.413 267 11780.03 199.92 52541.26 88888.00 2016-09-23 15:47:45.913 267 11780.00 199.91 52541.28 88888.00 2016-09-23 15:47:46.413 267 11780.01 199.89 52541.23 88888.00 2016-09-23 15:47:46.913 267 11780.03 199.85 52541.22 88888.00 2016-09-23 15:47:47.413 267 11779.95 199.87 52541.28 88888.00 2016-09-23 15:47:47.913 267 11780.03 199.87 52541.25 88888.00 2016-09-23 15:47:48.413 267 11780.12 199.85 52541.16 88888.00 2016-09-23 15:47:48.913 267 11780.14 199.83 52541.08 88888.00 2016-09-23 15:47:49.413 267 11780.14 199.77 52541.07 88888.00 2016-09-23 15:47:49.913 267 11780.07 199.76 52541.13 88888.00 2016-09-23 15:47:50.413 267 11780.05 199.77 52541.18 88888.00 2016-09-23 15:47:50.913 267 11780.09 199.75 52541.16 88888.00 2016-09-23 15:47:51.413 267 11780.09 199.81 52541.16 88888.00 2016-09-23 15:47:51.913 267 11780.11 199.74 52541.14 88888.00 2016-09-23 15:47:52.413 267 11780.11 199.69 52541.14 88888.00 2016-09-23 15:47:52.913 267 11780.11 199.73 52541.16 88888.00 2016-09-23 15:47:53.413 267 11780.20 199.75 52541.08 88888.00 2016-09-23 15:47:53.913 267 11780.21 199.76 52541.03 88888.00 2016-09-23 15:47:54.413 267 11780.20 199.76 52541.06 88888.00 2016-09-23 15:47:54.913 267 11780.20 199.73 52541.08 88888.00 2016-09-23 15:47:55.413 267 11780.18 199.71 52541.06 88888.00 2016-09-23 15:47:55.913 267 11780.25 199.66 52540.99 88888.00 2016-09-23 15:47:56.413 267 11780.32 199.67 52540.98 88888.00 2016-09-23 15:47:56.913 267 11780.35 199.66 52540.91 88888.00 2016-09-23 15:47:57.413 267 11780.37 199.63 52540.89 88888.00 2016-09-23 15:47:57.913 267 11780.33 199.64 52540.96 88888.00 2016-09-23 15:47:58.404 267 11780.38 199.66 52540.95 88888.00 2016-09-23 15:47:58.904 267 11780.54 199.63 52540.88 88888.00 2016-09-23 15:47:59.404 267 11780.55 199.58 52540.84 88888.00 2016-09-23 15:47:59.904 267 11780.54 199.57 52540.80 88888.00 2016-09-23 15:48:00.404 267 11780.61 199.54 52540.72 88888.00 2016-09-23 15:48:00.904 267 11780.68 199.54 52540.71 88888.00 2016-09-23 15:48:01.404 267 11780.77 199.54 52540.64 88888.00 2016-09-23 15:48:01.904 267 11780.85 199.55 52540.55 88888.00 2016-09-23 15:48:02.404 267 11780.80 199.57 52540.55 88888.00 2016-09-23 15:48:02.904 267 11780.84 199.53 52540.52 88888.00 2016-09-23 15:48:03.404 267 11780.89 199.52 52540.46 88888.00 2016-09-23 15:48:03.904 267 11780.91 199.50 52540.46 88888.00 2016-09-23 15:48:04.404 267 11780.86 199.50 52540.54 88888.00 2016-09-23 15:48:04.904 267 11780.94 199.50 52540.54 88888.00 2016-09-23 15:48:05.404 267 11780.96 199.50 52540.53 88888.00 2016-09-23 15:48:05.904 267 11780.95 199.52 52540.51 88888.00 2016-09-23 15:48:06.404 267 11780.95 199.50 52540.55 88888.00 2016-09-23 15:48:06.904 267 11780.95 199.53 52540.58 88888.00 2016-09-23 15:48:07.404 267 11780.98 199.54 52540.53 88888.00 2016-09-23 15:48:07.904 267 11780.95 199.54 52540.56 88888.00 2016-09-23 15:48:08.404 267 11780.96 199.57 52540.55 88888.00 2016-09-23 15:48:08.904 267 11781.02 199.56 52540.49 88888.00 2016-09-23 15:48:09.404 267 11781.04 199.57 52540.47 88888.00 2016-09-23 15:48:09.904 267 11780.98 199.56 52540.52 88888.00 2016-09-23 15:48:10.404 267 11781.00 199.57 52540.55 88888.00 2016-09-23 15:48:10.904 267 11781.06 199.57 52540.53 88888.00 2016-09-23 15:48:11.404 267 11781.08 199.57 52540.52 88888.00 2016-09-23 15:48:11.904 267 11781.16 199.57 52540.44 88888.00 2016-09-23 15:48:12.404 267 11781.21 199.59 52540.40 88888.00 2016-09-23 15:48:12.904 267 11781.16 199.57 52540.41 88888.00 2016-09-23 15:48:13.404 267 11781.11 199.58 52540.44 88888.00 2016-09-23 15:48:13.904 267 11781.08 199.58 52540.50 88888.00 2016-09-23 15:48:14.404 267 11780.98 199.63 52540.63 88888.00 2016-09-23 15:48:14.904 267 11780.91 199.66 52540.70 88888.00 2016-09-23 15:48:15.404 267 11780.95 199.71 52540.65 88888.00 2016-09-23 15:48:15.904 267 11780.99 199.73 52540.64 88888.00 2016-09-23 15:48:16.404 267 11781.03 199.73 52540.64 88888.00 2016-09-23 15:48:16.904 267 11781.22 199.67 52540.53 88888.00 2016-09-23 15:48:17.404 267 11781.33 199.67 52540.40 88888.00 2016-09-23 15:48:17.904 267 11781.37 199.66 52540.35 88888.00 2016-09-23 15:48:18.404 267 11781.35 199.72 52540.42 88888.00 2016-09-23 15:48:18.904 267 11781.35 199.75 52540.42 88888.00 2016-09-23 15:48:19.404 267 11781.44 199.75 52540.34 88888.00 2016-09-23 15:48:19.904 267 11781.49 199.75 52540.27 88888.00 2016-09-23 15:48:20.404 267 11781.59 199.77 52540.19 88888.00 2016-09-23 15:48:20.904 267 11781.60 199.76 52540.17 88888.00 2016-09-23 15:48:21.404 267 11781.58 199.78 52540.24 88888.00 2016-09-23 15:48:21.904 267 11781.60 199.82 52540.23 88888.00 2016-09-23 15:48:22.404 267 11781.63 199.81 52540.19 88888.00 2016-09-23 15:48:22.904 267 11781.65 199.84 52540.25 88888.00 2016-09-23 15:48:23.404 267 11781.67 199.84 52540.28 88888.00 2016-09-23 15:48:23.904 267 11781.68 199.83 52540.29 88888.00 2016-09-23 15:48:24.404 267 11781.66 199.84 52540.32 88888.00 2016-09-23 15:48:24.904 267 11781.66 199.84 52540.33 88888.00 2016-09-23 15:48:25.404 267 11781.65 199.87 52540.35 88888.00 2016-09-23 15:48:25.904 267 11781.70 199.89 52540.31 88888.00 2016-09-23 15:48:26.404 267 11781.73 199.93 52540.28 88888.00 2016-09-23 15:48:26.904 267 11781.70 199.94 52540.31 88888.00 2016-09-23 15:48:27.404 267 11781.69 199.96 52540.32 88888.00 2016-09-23 15:48:27.904 267 11781.68 200.00 52540.32 88888.00 2016-09-23 15:48:28.404 267 11781.70 200.02 52540.34 88888.00 2016-09-23 15:48:28.904 267 11781.74 200.01 52540.34 88888.00 2016-09-23 15:48:29.404 267 11781.78 200.01 52540.29 88888.00 2016-09-23 15:48:29.904 267 11781.77 200.04 52540.32 88888.00 2016-09-23 15:48:30.404 267 11781.76 200.02 52540.32 88888.00 2016-09-23 15:48:30.904 267 11781.76 199.96 52540.32 88888.00 2016-09-23 15:48:31.404 267 11781.78 199.93 52540.27 88888.00 2016-09-23 15:48:31.904 267 11781.76 200.00 52540.31 88888.00 2016-09-23 15:48:32.404 267 11781.74 200.05 52540.38 88888.00 2016-09-23 15:48:32.904 267 11781.72 200.12 52540.50 88888.00 2016-09-23 15:48:33.404 267 11781.65 200.13 52540.52 88888.00 2016-09-23 15:48:33.904 267 11781.59 200.11 52540.53 88888.00 2016-09-23 15:48:34.404 267 11781.56 200.12 52540.56 88888.00 2016-09-23 15:48:34.904 267 11781.49 200.16 52540.67 88888.00 2016-09-23 15:48:35.404 267 11781.51 200.14 52540.60 88888.00 2016-09-23 15:48:35.904 267 11781.58 200.11 52540.60 88888.00 2016-09-23 15:48:36.404 267 11781.40 200.11 52540.80 88888.00 2016-09-23 15:48:36.904 267 11780.76 200.30 52541.33 88888.00 2016-09-23 15:48:37.404 267 11780.34 200.45 52541.62 88888.00 2016-09-23 15:48:37.904 267 11780.40 200.45 52541.57 88888.00 2016-09-23 15:48:38.404 267 11780.38 200.47 52541.58 88888.00 2016-09-23 15:48:38.904 267 11780.44 200.42 52541.56 88888.00 2016-09-23 15:48:39.404 267 11780.44 200.41 52541.53 88888.00 2016-09-23 15:48:39.904 267 11780.47 200.40 52541.52 88888.00 2016-09-23 15:48:40.404 267 11780.49 200.43 52541.50 88888.00 2016-09-23 15:48:40.904 267 11780.44 200.49 52541.49 88888.00 2016-09-23 15:48:41.404 267 11780.36 200.47 52541.51 88888.00 2016-09-23 15:48:41.904 267 11780.76 200.36 52541.20 88888.00 2016-09-23 15:48:42.404 267 11781.39 200.26 52540.73 88888.00 2016-09-23 15:48:42.904 267 11781.17 200.33 52540.93 88888.00 2016-09-23 15:48:43.404 267 11781.32 200.27 52540.76 88888.00 2016-09-23 15:48:43.904 267 11781.41 200.26 52540.70 88888.00 2016-09-23 15:48:44.404 267 11781.40 200.25 52540.73 88888.00 2016-09-23 15:48:44.904 267 11781.32 200.23 52540.81 88888.00 2016-09-23 15:48:45.404 267 11781.30 200.25 52540.82 88888.00 2016-09-23 15:48:45.904 267 11781.30 200.26 52540.81 88888.00 2016-09-23 15:48:46.404 267 11781.32 200.31 52540.79 88888.00 2016-09-23 15:48:46.904 267 11781.31 200.34 52540.80 88888.00 2016-09-23 15:48:47.404 267 11781.30 200.27 52540.85 88888.00 2016-09-23 15:48:47.904 267 11781.26 200.29 52540.85 88888.00 2016-09-23 15:48:48.404 267 11781.28 200.31 52540.85 88888.00 2016-09-23 15:48:48.904 267 11781.30 200.37 52540.80 88888.00 2016-09-23 15:48:49.404 267 11781.33 200.36 52540.77 88888.00 2016-09-23 15:48:49.904 267 11781.32 200.37 52540.78 88888.00 2016-09-23 15:48:50.404 267 11781.31 200.37 52540.77 88888.00 2016-09-23 15:48:50.904 267 11781.31 200.40 52540.75 88888.00 2016-09-23 15:48:51.404 267 11781.32 200.41 52540.72 88888.00 2016-09-23 15:48:51.904 267 11781.33 200.39 52540.69 88888.00 2016-09-23 15:48:52.404 267 11781.32 200.37 52540.70 88888.00 2016-09-23 15:48:52.904 267 11781.31 200.40 52540.68 88888.00 2016-09-23 15:48:53.404 267 11781.29 200.39 52540.68 88888.00 2016-09-23 15:48:53.904 267 11781.28 200.37 52540.70 88888.00 2016-09-23 15:48:54.404 267 11781.33 200.32 52540.68 88888.00 2016-09-23 15:48:54.904 267 11781.39 200.32 52540.64 88888.00 2016-09-23 15:48:55.404 267 11781.39 200.34 52540.68 88888.00 2016-09-23 15:48:55.904 267 11781.35 200.34 52540.68 88888.00 2016-09-23 15:48:56.404 267 11781.37 200.34 52540.69 88888.00 2016-09-23 15:48:56.904 267 11781.40 200.37 52540.72 88888.00 2016-09-23 15:48:57.404 267 11781.43 200.37 52540.73 88888.00 2016-09-23 15:48:57.904 267 11781.40 200.37 52540.72 88888.00 2016-09-23 15:48:58.404 267 11781.46 200.33 52540.67 88888.00 2016-09-23 15:48:58.904 267 11781.49 200.36 52540.62 88888.00 2016-09-23 15:48:59.404 267 11781.49 200.36 52540.60 88888.00 2016-09-23 15:48:59.904 267 11781.47 200.34 52540.62 88888.00 2016-09-23 15:49:00.404 267 11781.40 200.35 52540.63 88888.00 2016-09-23 15:49:00.904 267 11781.38 200.36 52540.62 88888.00 2016-09-23 15:49:01.404 267 11781.38 200.36 52540.59 88888.00 2016-09-23 15:49:01.904 267 11781.42 200.35 52540.54 88888.00 2016-09-23 15:49:02.404 267 11781.42 200.31 52540.54 88888.00 2016-09-23 15:49:02.904 267 11781.41 200.30 52540.59 88888.00 2016-09-23 15:49:03.404 267 11781.38 200.31 52540.63 88888.00 2016-09-23 15:49:03.904 267 11780.98 200.40 52541.00 88888.00 2016-09-23 15:49:04.404 267 11781.16 200.40 52540.89 88888.00 2016-09-23 15:49:04.904 267 11781.55 200.32 52540.52 88888.00 2016-09-23 15:49:05.404 267 11781.58 200.27 52540.47 88888.00 2016-09-23 15:49:05.904 267 11781.58 200.24 52540.44 88888.00 2016-09-23 15:49:06.404 267 11781.55 200.22 52540.45 88888.00 2016-09-23 15:49:06.904 267 11781.55 200.21 52540.44 88888.00 2016-09-23 15:49:07.404 267 11781.56 200.17 52540.43 88888.00 2016-09-23 15:49:07.904 267 11781.57 200.14 52540.43 88888.00 2016-09-23 15:49:08.404 267 11781.59 200.16 52540.44 88888.00 2016-09-23 15:49:08.904 267 11781.58 200.10 52540.43 88888.00 2016-09-23 15:49:09.404 267 11781.58 200.08 52540.45 88888.00 2016-09-23 15:49:09.904 267 11781.50 200.07 52540.53 88888.00 2016-09-23 15:49:10.404 267 11780.71 200.20 52541.20 88888.00 2016-09-23 15:49:10.904 267 11780.30 200.26 52541.58 88888.00 2016-09-23 15:49:11.404 267 11780.72 200.12 52541.18 88888.00 2016-09-23 15:49:11.904 267 11781.21 199.98 52540.75 88888.00 2016-09-23 15:49:12.404 267 11781.23 199.96 52540.70 88888.00 2016-09-23 15:49:12.904 267 11781.20 199.98 52540.69 88888.00 2016-09-23 15:49:13.404 267 11781.14 199.98 52540.73 88888.00 2016-09-23 15:49:13.904 267 11781.15 199.95 52540.76 88888.00 2016-09-23 15:49:14.404 267 11781.16 199.88 52540.76 88888.00 2016-09-23 15:49:14.904 267 11781.12 199.83 52540.76 88888.00 2016-09-23 15:49:15.404 267 11781.11 199.78 52540.79 88888.00 2016-09-23 15:49:15.904 267 11781.16 199.78 52540.79 88888.00 2016-09-23 15:49:16.404 267 11781.13 199.79 52540.78 88888.00 2016-09-23 15:49:16.904 267 11781.09 199.77 52540.78 88888.00 2016-09-23 15:49:17.404 267 11781.11 199.75 52540.80 88888.00 2016-09-23 15:49:17.904 267 11781.23 199.75 52540.70 88888.00 2016-09-23 15:49:18.404 267 11781.29 199.79 52540.71 88888.00 2016-09-23 15:49:18.904 267 11781.24 199.83 52540.76 88888.00 2016-09-23 15:49:19.404 267 11781.25 199.81 52540.75 88888.00 2016-09-23 15:49:19.904 267 11781.30 199.73 52540.73 88888.00 2016-09-23 15:49:20.404 267 11781.34 199.74 52540.72 88888.00 2016-09-23 15:49:20.904 267 11781.32 199.74 52540.69 88888.00 2016-09-23 15:49:21.404 267 11781.33 199.67 52540.65 88888.00 2016-09-23 15:49:21.904 267 11781.37 199.65 52540.65 88888.00 2016-09-23 15:49:22.404 267 11781.33 199.63 52540.67 88888.00 2016-09-23 15:49:22.904 267 11781.33 199.66 52540.70 88888.00 2016-09-23 15:49:23.404 267 11781.33 199.67 52540.75 88888.00 2016-09-23 15:49:23.904 267 11781.32 199.68 52540.72 88888.00 2016-09-23 15:49:24.404 267 11781.31 199.72 52540.67 88888.00 2016-09-23 15:49:24.904 267 11781.32 199.66 52540.63 88888.00 2016-09-23 15:49:25.404 267 11781.33 199.63 52540.61 88888.00 2016-09-23 15:49:25.904 267 11781.34 199.64 52540.62 88888.00 2016-09-23 15:49:26.404 267 11781.35 199.64 52540.60 88888.00 2016-09-23 15:49:26.904 267 11781.37 199.62 52540.64 88888.00 2016-09-23 15:49:27.404 267 11781.33 199.62 52540.71 88888.00 2016-09-23 15:49:27.904 267 11781.33 199.60 52540.70 88888.00 2016-09-23 15:49:28.404 267 11781.37 199.57 52540.65 88888.00 2016-09-23 15:49:28.904 267 11781.37 199.63 52540.64 88888.00 2016-09-23 15:49:29.404 267 11781.31 199.62 52540.65 88888.00 2016-09-23 15:49:29.904 267 11781.32 199.60 52540.61 88888.00 2016-09-23 15:49:30.404 267 11781.32 199.65 52540.64 88888.00 2016-09-23 15:49:30.904 267 11781.31 199.62 52540.65 88888.00 2016-09-23 15:49:31.404 267 11781.34 199.63 52540.64 88888.00 2016-09-23 15:49:31.904 267 11781.32 199.62 52540.65 88888.00 2016-09-23 15:49:32.404 267 11781.35 199.59 52540.65 88888.00 2016-09-23 15:49:32.904 267 11781.41 199.57 52540.61 88888.00 2016-09-23 15:49:33.404 267 11781.42 199.56 52540.58 88888.00 2016-09-23 15:49:33.904 267 11781.38 199.60 52540.59 88888.00 2016-09-23 15:49:34.404 267 11781.35 199.62 52540.62 88888.00 2016-09-23 15:49:34.904 267 11781.35 199.60 52540.67 88888.00 2016-09-23 15:49:35.404 267 11781.35 199.57 52540.68 88888.00 2016-09-23 15:49:35.904 267 11781.38 199.55 52540.62 88888.00 2016-09-23 15:49:36.404 267 11781.37 199.52 52540.59 88888.00 2016-09-23 15:49:36.904 267 11781.33 199.50 52540.61 88888.00 2016-09-23 15:49:37.404 267 11781.30 199.48 52540.63 88888.00 2016-09-23 15:49:37.904 267 11781.29 199.48 52540.59 88888.00 2016-09-23 15:49:38.404 267 11781.37 199.50 52540.53 88888.00 2016-09-23 15:49:38.904 267 11781.39 199.57 52540.52 88888.00 2016-09-23 15:49:39.404 267 11781.46 199.55 52540.50 88888.00 2016-09-23 15:49:39.904 267 11781.47 199.57 52540.52 88888.00 2016-09-23 15:49:40.404 267 11781.40 199.55 52540.55 88888.00 2016-09-23 15:49:40.904 267 11781.34 199.57 52540.62 88888.00 2016-09-23 15:49:41.404 267 11781.31 199.49 52540.63 88888.00 2016-09-23 15:49:41.904 267 11781.38 199.42 52540.62 88888.00 2016-09-23 15:49:42.404 267 11781.40 199.45 52540.58 88888.00 2016-09-23 15:49:42.904 267 11781.39 199.47 52540.56 88888.00 2016-09-23 15:49:43.404 267 11781.39 199.47 52540.55 88888.00 2016-09-23 15:49:43.904 267 11781.40 199.44 52540.53 88888.00 2016-09-23 15:49:44.404 267 11781.39 199.40 52540.52 88888.00 2016-09-23 15:49:44.904 267 11781.34 199.39 52540.52 88888.00 2016-09-23 15:49:45.404 267 11781.40 199.38 52540.54 88888.00 2016-09-23 15:49:45.904 267 11781.38 199.36 52540.53 88888.00 2016-09-23 15:49:46.404 267 11781.41 199.29 52540.55 88888.00 2016-09-23 15:49:46.904 267 11781.44 199.26 52540.54 88888.00 2016-09-23 15:49:47.404 267 11781.48 199.24 52540.50 88888.00 2016-09-23 15:49:47.904 267 11781.50 199.29 52540.46 88888.00 2016-09-23 15:49:48.404 267 11781.48 199.34 52540.47 88888.00 2016-09-23 15:49:48.904 267 11781.48 199.31 52540.46 88888.00 2016-09-23 15:49:49.404 267 11781.51 199.35 52540.50 88888.00 2016-09-23 15:49:49.904 267 11781.51 199.34 52540.53 88888.00 2016-09-23 15:49:50.404 267 11781.46 199.33 52540.58 88888.00 2016-09-23 15:49:50.904 267 11781.41 199.34 52540.58 88888.00 2016-09-23 15:49:51.404 267 11781.42 199.29 52540.59 88888.00 2016-09-23 15:49:51.904 267 11781.40 199.26 52540.59 88888.00 2016-09-23 15:49:52.404 267 11781.47 199.25 52540.53 88888.00 2016-09-23 15:49:52.904 267 11781.55 199.30 52540.52 88888.00 2016-09-23 15:49:53.404 267 11781.57 199.28 52540.47 88888.00 2016-09-23 15:49:53.904 267 11781.56 199.26 52540.51 88888.00 2016-09-23 15:49:54.404 267 11781.59 199.24 52540.49 88888.00 2016-09-23 15:49:54.904 267 11781.61 199.25 52540.49 88888.00 2016-09-23 15:49:55.404 267 11781.64 199.29 52540.49 88888.00 2016-09-23 15:49:55.904 267 11781.63 199.25 52540.51 88888.00 2016-09-23 15:49:56.404 267 11781.61 199.25 52540.53 88888.00 2016-09-23 15:49:56.904 267 11781.66 199.30 52540.56 88888.00 2016-09-23 15:49:57.404 267 11781.63 199.28 52540.58 88888.00 2016-09-23 15:49:57.904 267 11781.67 199.26 52540.58 88888.00 2016-09-23 15:49:58.404 267 11781.68 199.30 52540.55 88888.00 2016-09-23 15:49:58.904 267 11781.68 199.30 52540.55 88888.00 2016-09-23 15:49:59.404 267 11781.72 199.30 52540.56 88888.00 2016-09-23 15:49:59.904 267 11781.72 199.37 52540.55 88888.00 2016-09-23 15:50:00.404 267 11781.69 199.35 52540.59 88888.00 2016-09-23 15:50:00.904 267 11781.69 199.33 52540.62 88888.00 2016-09-23 15:50:01.404 267 11781.74 199.34 52540.58 88888.00 2016-09-23 15:50:01.904 267 11781.73 199.34 52540.58 88888.00 2016-09-23 15:50:02.404 267 11781.70 199.35 52540.64 88888.00 2016-09-23 15:50:02.904 267 11781.65 199.38 52540.71 88888.00 2016-09-23 15:50:03.404 267 11781.61 199.42 52540.75 88888.00 2016-09-23 15:50:03.904 267 11781.68 199.42 52540.71 88888.00 2016-09-23 15:50:04.404 267 11781.59 199.39 52540.71 88888.00 2016-09-23 15:50:04.904 267 11781.65 199.42 52540.65 88888.00 2016-09-23 15:50:05.404 267 11781.76 199.42 52540.61 88888.00 2016-09-23 15:50:05.904 267 11781.85 199.42 52540.59 88888.00 2016-09-23 15:50:06.404 267 11781.82 199.43 52540.62 88888.00 2016-09-23 15:50:06.904 267 11781.84 199.46 52540.62 88888.00 2016-09-23 15:50:07.404 267 11781.79 199.44 52540.64 88888.00 2016-09-23 15:50:07.904 267 11781.72 199.46 52540.69 88888.00 2016-09-23 15:50:08.404 267 11781.77 199.48 52540.67 88888.00 2016-09-23 15:50:08.904 267 11781.76 199.49 52540.64 88888.00 2016-09-23 15:50:09.404 267 11781.78 199.47 52540.62 88888.00 2016-09-23 15:50:09.904 267 11781.82 199.50 52540.63 88888.00 2016-09-23 15:50:10.404 267 11781.85 199.55 52540.63 88888.00 2016-09-23 15:50:10.904 267 11781.84 199.57 52540.64 88888.00 2016-09-23 15:50:11.404 267 11781.79 199.58 52540.73 88888.00 2016-09-23 15:50:11.904 267 11781.75 199.59 52540.78 88888.00 2016-09-23 15:50:12.404 267 11781.81 199.66 52540.68 88888.00 2016-09-23 15:50:12.904 267 11781.82 199.65 52540.64 88888.00 2016-09-23 15:50:13.404 267 11781.81 199.66 52540.63 88888.00 2016-09-23 15:50:13.904 267 11781.78 199.63 52540.68 88888.00 2016-09-23 15:50:14.404 267 11781.77 199.63 52540.65 88888.00 2016-09-23 15:50:14.904 267 11781.78 199.66 52540.63 88888.00 2016-09-23 15:50:15.404 267 11781.76 199.63 52540.63 88888.00 2016-09-23 15:50:15.904 267 11781.73 199.63 52540.62 88888.00 2016-09-23 15:50:16.404 267 11781.75 199.66 52540.61 88888.00 2016-09-23 15:50:16.904 267 11781.77 199.66 52540.61 88888.00 2016-09-23 15:50:17.404 267 11781.81 199.66 52540.63 88888.00 2016-09-23 15:50:17.904 267 11781.78 199.72 52540.62 88888.00 2016-09-23 15:50:18.404 267 11781.78 199.76 52540.60 88888.00 2016-09-23 15:50:18.904 267 11781.81 199.77 52540.61 88888.00 2016-09-23 15:50:19.404 267 11781.83 199.79 52540.64 88888.00 2016-09-23 15:50:19.904 267 11781.84 199.84 52540.62 88888.00 2016-09-23 15:50:20.404 267 11781.81 199.87 52540.64 88888.00 2016-09-23 15:50:20.904 267 11781.75 199.88 52540.69 88888.00 2016-09-23 15:50:21.404 267 11781.69 199.87 52540.71 88888.00 2016-09-23 15:50:21.904 267 11781.66 199.86 52540.72 88888.00 2016-09-23 15:50:22.404 267 11781.64 199.87 52540.70 88888.00 2016-09-23 15:50:22.904 267 11781.67 199.87 52540.70 88888.00 2016-09-23 15:50:23.404 267 11781.70 199.85 52540.68 88888.00 2016-09-23 15:50:23.904 267 11781.69 199.88 52540.69 88888.00 2016-09-23 15:50:24.404 267 11781.67 199.88 52540.71 88888.00 2016-09-23 15:50:24.904 267 11781.51 199.86 52540.85 88888.00 2016-09-23 15:50:25.404 267 11781.38 199.83 52540.94 88888.00 2016-09-23 15:50:25.904 267 11781.26 199.82 52541.04 88888.00 2016-09-23 15:50:26.404 267 11781.26 199.79 52541.06 88888.00 2016-09-23 15:50:26.904 267 11781.25 199.83 52541.05 88888.00 2016-09-23 15:50:27.404 267 11781.26 199.84 52541.02 88888.00 2016-09-23 15:50:27.904 267 11781.31 199.83 52541.00 88888.00 2016-09-23 15:50:28.404 267 11781.33 199.84 52541.03 88888.00 2016-09-23 15:50:28.904 267 11781.32 199.83 52541.03 88888.00 2016-09-23 15:50:29.404 267 11781.30 199.76 52541.04 88888.00 2016-09-23 15:50:29.904 267 11781.31 199.81 52541.02 88888.00 2016-09-23 15:50:30.404 267 11781.37 199.82 52540.94 88888.00 2016-09-23 15:50:30.904 267 11781.46 199.75 52540.86 88888.00 2016-09-23 15:50:31.404 267 11781.47 199.76 52540.84 88888.00 2016-09-23 15:50:31.904 267 11781.50 199.76 52540.80 88888.00 2016-09-23 15:50:32.404 267 11781.67 199.74 52540.71 88888.00 2016-09-23 15:50:32.904 267 11781.75 199.72 52540.65 88888.00 2016-09-23 15:50:33.405 267 11781.68 199.75 52540.70 88888.00 2016-09-23 15:50:33.905 267 11781.55 199.78 52540.79 88888.00 2016-09-23 15:50:34.405 267 11781.52 199.69 52540.85 88888.00 2016-09-23 15:50:34.905 267 11781.53 199.68 52540.81 88888.00 2016-09-23 15:50:35.405 267 11781.56 199.69 52540.79 88888.00 2016-09-23 15:50:35.905 267 11781.59 199.64 52540.76 88888.00 2016-09-23 15:50:36.405 267 11781.48 199.64 52540.89 88888.00 2016-09-23 15:50:36.905 267 11781.49 199.62 52540.87 88888.00 2016-09-23 15:50:37.405 267 11781.51 199.60 52540.81 88888.00 2016-09-23 15:50:37.905 267 11781.50 199.66 52540.79 88888.00 2016-09-23 15:50:38.405 267 11781.56 199.65 52540.80 88888.00 2016-09-23 15:50:38.905 267 11781.39 199.63 52540.97 88888.00 2016-09-23 15:50:39.405 267 11781.26 199.58 52541.05 88888.00 2016-09-23 15:50:39.905 267 11781.22 199.58 52541.05 88888.00 2016-09-23 15:50:40.405 267 11781.26 199.60 52541.03 88888.00 2016-09-23 15:50:40.905 267 11781.37 199.59 52541.02 88888.00 2016-09-23 15:50:41.405 267 11781.41 199.57 52540.96 88888.00 2016-09-23 15:50:41.905 267 11781.43 199.62 52540.96 88888.00 2016-09-23 15:50:42.405 267 11781.42 199.63 52540.94 88888.00 2016-09-23 15:50:42.905 267 11781.40 199.57 52540.97 88888.00 2016-09-23 15:50:43.405 267 11781.43 199.50 52540.94 88888.00 2016-09-23 15:50:43.905 267 11781.46 199.44 52540.93 88888.00 2016-09-23 15:50:44.405 267 11781.38 199.47 52540.98 88888.00 2016-09-23 15:50:44.905 267 11781.34 199.48 52540.96 88888.00 2016-09-23 15:50:45.405 267 11781.35 199.48 52541.00 88888.00 2016-09-23 15:50:45.905 267 11781.34 199.46 52541.04 88888.00 2016-09-23 15:50:46.405 267 11781.44 199.43 52540.97 88888.00 2016-09-23 15:50:46.905 267 11781.50 199.43 52540.90 88888.00 2016-09-23 15:50:47.405 267 11781.48 199.45 52540.89 88888.00 2016-09-23 15:50:47.905 267 11781.48 199.39 52540.90 88888.00 2016-09-23 15:50:48.405 267 11781.40 199.39 52540.97 88888.00 2016-09-23 15:50:48.905 267 11781.47 199.43 52540.95 88888.00 2016-09-23 15:50:49.405 267 11781.49 199.44 52540.95 88888.00 2016-09-23 15:50:49.905 267 11781.43 199.42 52540.99 88888.00 2016-09-23 15:50:50.405 267 11781.37 199.43 52541.06 88888.00 2016-09-23 15:50:50.905 267 11781.35 199.39 52541.03 88888.00 2016-09-23 15:50:51.405 267 11781.33 199.39 52540.98 88888.00 2016-09-23 15:50:51.905 267 11781.37 199.42 52540.89 88888.00 2016-09-23 15:50:52.405 267 11781.38 199.44 52540.88 88888.00 2016-09-23 15:50:52.905 267 11781.33 199.39 52540.95 88888.00 2016-09-23 15:50:53.405 267 11781.33 199.35 52540.96 88888.00 2016-09-23 15:50:53.905 267 11781.29 199.36 52540.99 88888.00 2016-09-23 15:50:54.405 267 11781.16 199.39 52541.15 88888.00 2016-09-23 15:50:54.905 267 11781.13 199.43 52541.21 88888.00 2016-09-23 15:50:55.405 267 11781.14 199.44 52541.22 88888.00 2016-09-23 15:50:55.905 267 11781.12 199.38 52541.25 88888.00 2016-09-23 15:50:56.405 267 11781.08 199.39 52541.23 88888.00 2016-09-23 15:50:56.905 267 11781.05 199.38 52541.23 88888.00 2016-09-23 15:50:57.405 267 11781.04 199.37 52541.25 88888.00 2016-09-23 15:50:57.905 267 11781.07 199.38 52541.23 88888.00 2016-09-23 15:50:58.405 267 11781.08 199.39 52541.17 88888.00 2016-09-23 15:50:58.905 267 11781.06 199.36 52541.16 88888.00 2016-09-23 15:50:59.405 267 11781.04 199.35 52541.12 88888.00 2016-09-23 15:50:59.905 267 11781.12 199.36 52541.07 88888.00 2016-09-23 15:51:00.405 267 11781.14 199.33 52541.07 88888.00 2016-09-23 15:51:00.905 267 11781.12 199.30 52541.12 88888.00 2016-09-23 15:51:01.405 267 11781.07 199.33 52541.13 88888.00 2016-09-23 15:51:01.905 267 11780.99 199.35 52541.09 88888.00 2016-09-23 15:51:02.405 267 11781.00 199.30 52541.07 88888.00 2016-09-23 15:51:02.905 267 11780.97 199.30 52541.14 88888.00 2016-09-23 15:51:03.405 267 11780.93 199.27 52541.16 88888.00 2016-09-23 15:51:03.905 267 11780.97 199.29 52541.09 88888.00 2016-09-23 15:51:04.405 267 11780.95 199.30 52541.12 88888.00 2016-09-23 15:51:04.905 267 11780.91 199.31 52541.14 88888.00 2016-09-23 15:51:05.405 267 11780.93 199.28 52541.12 88888.00 2016-09-23 15:51:05.905 267 11780.97 199.29 52541.07 88888.00 2016-09-23 15:51:06.405 267 11781.03 199.30 52541.08 88888.00 2016-09-23 15:51:06.905 267 11781.05 199.27 52541.12 88888.00 2016-09-23 15:51:07.405 267 11781.04 199.30 52541.12 88888.00 2016-09-23 15:51:07.905 267 11781.08 199.33 52541.07 88888.00 2016-09-23 15:51:08.405 267 11780.96 199.31 52541.14 88888.00 2016-09-23 15:51:08.905 267 11780.86 199.31 52541.24 88888.00 2016-09-23 15:51:09.405 267 11780.86 199.27 52541.25 88888.00 2016-09-23 15:51:09.905 267 11780.77 199.29 52541.31 88888.00 2016-09-23 15:51:10.405 267 11780.89 199.26 52541.17 88888.00 2016-09-23 15:51:10.905 267 11780.97 199.23 52541.14 88888.00 2016-09-23 15:51:11.405 267 11780.99 199.20 52541.09 88888.00 2016-09-23 15:51:11.905 267 11781.00 199.23 52541.15 88888.00 2016-09-23 15:51:12.405 267 11780.91 199.21 52541.25 88888.00 2016-09-23 15:51:12.905 267 11780.78 199.18 52541.28 88888.00 2016-09-23 15:51:13.405 267 11780.80 199.19 52541.28 88888.00 2016-09-23 15:51:13.905 267 11780.95 199.20 52541.21 88888.00 2016-09-23 15:51:14.405 267 11781.06 199.16 52541.13 88888.00 2016-09-23 15:51:14.905 267 11781.12 199.17 52541.06 88888.00 2016-09-23 15:51:15.405 267 11781.09 199.18 52541.05 88888.00 2016-09-23 15:51:15.905 267 11781.04 199.20 52541.09 88888.00 2016-09-23 15:51:16.405 267 11781.09 199.20 52541.08 88888.00 2016-09-23 15:51:16.905 267 11781.16 199.20 52541.02 88888.00 2016-09-23 15:51:17.405 267 11781.11 199.18 52541.00 88888.00 2016-09-23 15:51:17.905 267 11781.04 199.17 52541.04 88888.00 2016-09-23 15:51:18.405 267 11780.98 199.21 52541.14 88888.00 2016-09-23 15:51:18.905 267 11780.88 199.19 52541.23 88888.00 2016-09-23 15:51:19.405 267 11780.91 199.19 52541.24 88888.00 2016-09-23 15:51:19.905 267 11780.56 199.33 52541.58 88888.00 2016-09-23 15:51:20.405 267 11780.33 199.42 52541.78 88888.00 2016-09-23 15:51:20.905 267 11780.20 199.45 52541.83 88888.00 2016-09-23 15:51:21.405 267 11780.11 199.47 52541.91 88888.00 2016-09-23 15:51:21.905 267 11780.33 199.37 52541.74 88888.00 2016-09-23 15:51:22.405 267 11780.47 199.35 52541.61 88888.00 2016-09-23 15:51:22.905 267 11780.69 199.30 52541.44 88888.00 2016-09-23 15:51:23.405 267 11780.74 199.31 52541.46 88888.00 2016-09-23 15:51:23.905 267 11780.64 199.37 52541.57 88888.00 2016-09-23 15:51:24.405 267 11780.49 199.40 52541.67 88888.00 2016-09-23 15:51:24.905 267 11780.64 199.37 52541.55 88888.00 2016-09-23 15:51:25.405 267 11780.80 199.36 52541.41 88888.00 2016-09-23 15:51:25.905 267 11780.81 199.31 52541.40 88888.00 2016-09-23 15:51:26.405 267 11780.87 199.26 52541.38 88888.00 2016-09-23 15:51:26.905 267 11780.91 199.27 52541.37 88888.00 2016-09-23 15:51:27.405 267 11780.90 199.25 52541.38 88888.00 2016-09-23 15:51:27.905 267 11780.82 199.26 52541.43 88888.00 2016-09-23 15:51:28.405 267 11780.77 199.33 52541.47 88888.00 2016-09-23 15:51:28.905 267 11780.79 199.30 52541.47 88888.00 2016-09-23 15:51:29.405 267 11780.82 199.29 52541.41 88888.00 2016-09-23 15:51:29.905 267 11780.82 199.34 52541.43 88888.00 2016-09-23 15:51:30.405 267 11780.78 199.39 52541.46 88888.00 2016-09-23 15:51:30.905 267 11780.78 199.39 52541.44 88888.00 2016-09-23 15:51:31.405 267 11780.81 199.34 52541.42 88888.00 2016-09-23 15:51:31.905 267 11780.88 199.29 52541.37 88888.00 2016-09-23 15:51:32.405 267 11780.90 199.30 52541.35 88888.00 2016-09-23 15:51:32.905 267 11780.99 199.35 52541.28 88888.00 2016-09-23 15:51:33.405 267 11780.98 199.34 52541.31 88888.00 2016-09-23 15:51:33.905 267 11781.02 199.30 52541.33 88888.00 2016-09-23 15:51:34.405 267 11781.07 199.27 52541.32 88888.00 2016-09-23 15:51:34.905 267 11781.08 199.30 52541.30 88888.00 2016-09-23 15:51:35.405 267 11781.04 199.31 52541.35 88888.00 2016-09-23 15:51:35.905 267 11780.99 199.33 52541.44 88888.00 2016-09-23 15:51:36.405 267 11780.97 199.36 52541.47 88888.00 2016-09-23 15:51:36.905 267 11780.98 199.33 52541.43 88888.00 2016-09-23 15:51:37.405 267 11781.06 199.30 52541.35 88888.00 2016-09-23 15:51:37.905 267 11781.09 199.29 52541.30 88888.00 2016-09-23 15:51:38.405 267 11781.11 199.33 52541.25 88888.00 2016-09-23 15:51:38.905 267 11781.08 199.30 52541.30 88888.00 2016-09-23 15:51:39.405 267 11781.13 199.25 52541.32 88888.00 2016-09-23 15:51:39.905 267 11781.14 199.26 52541.30 88888.00 2016-09-23 15:51:40.405 267 11781.04 199.34 52541.34 88888.00 2016-09-23 15:51:40.905 267 11781.03 199.31 52541.37 88888.00 2016-09-23 15:51:41.405 267 11780.99 199.30 52541.38 88888.00 2016-09-23 15:51:41.905 267 11780.97 199.30 52541.38 88888.00 2016-09-23 15:51:42.405 267 11780.89 199.31 52541.48 88888.00 2016-09-23 15:51:42.905 267 11780.85 199.38 52541.52 88888.00 2016-09-23 15:51:43.405 267 11780.95 199.35 52541.48 88888.00 2016-09-23 15:51:43.905 267 11780.97 199.30 52541.44 88888.00 2016-09-23 15:51:44.405 267 11781.02 199.29 52541.46 88888.00 2016-09-23 15:51:44.905 267 11781.03 199.29 52541.47 88888.00 2016-09-23 15:51:45.405 267 11781.05 199.26 52541.41 88888.00 2016-09-23 15:51:45.905 267 11781.03 199.27 52541.40 88888.00 2016-09-23 15:51:46.405 267 11781.11 199.25 52541.33 88888.00 2016-09-23 15:51:46.905 267 11781.07 199.24 52541.37 88888.00 2016-09-23 15:51:47.405 267 11781.04 199.25 52541.43 88888.00 2016-09-23 15:51:47.905 267 11781.09 199.25 52541.38 88888.00 2016-09-23 15:51:48.405 267 11781.11 199.27 52541.35 88888.00 2016-09-23 15:51:48.905 267 11781.15 199.21 52541.26 88888.00 2016-09-23 15:51:49.405 267 11781.20 199.17 52541.24 88888.00 2016-09-23 15:51:49.905 267 11781.22 199.19 52541.26 88888.00 2016-09-23 15:51:50.405 267 11781.29 199.19 52541.25 88888.00 2016-09-23 15:51:50.905 267 11781.24 199.21 52541.28 88888.00 2016-09-23 15:51:51.405 267 11781.30 199.18 52541.24 88888.00 2016-09-23 15:51:51.905 267 11781.34 199.09 52541.22 88888.00 2016-09-23 15:51:52.405 267 11781.34 199.09 52541.23 88888.00 2016-09-23 15:51:52.905 267 11781.33 199.09 52541.25 88888.00 2016-09-23 15:51:53.405 267 11781.30 199.11 52541.31 88888.00 2016-09-23 15:51:53.905 267 11781.31 199.11 52541.30 88888.00 2016-09-23 15:51:54.405 267 11781.34 199.06 52541.29 88888.00 2016-09-23 15:51:54.905 267 11781.30 199.06 52541.31 88888.00 2016-09-23 15:51:55.405 267 11781.23 199.13 52541.35 88888.00 2016-09-23 15:51:55.905 267 11781.26 199.14 52541.32 88888.00 2016-09-23 15:51:56.405 267 11781.29 199.13 52541.29 88888.00 2016-09-23 15:51:56.905 267 11781.33 199.08 52541.29 88888.00 2016-09-23 15:51:57.405 267 11781.33 199.08 52541.30 88888.00 2016-09-23 15:51:57.905 267 11781.31 199.11 52541.26 88888.00 2016-09-23 15:51:58.405 267 11781.30 199.13 52541.24 88888.00 2016-09-23 15:51:58.905 267 11781.34 199.08 52541.26 88888.00 2016-09-23 15:51:59.405 267 11781.31 199.09 52541.30 88888.00 2016-09-23 15:51:59.905 267 11781.26 199.11 52541.33 88888.00 2016-09-23 15:52:00.405 267 11781.20 199.14 52541.37 88888.00 2016-09-23 15:52:00.905 267 11781.14 199.15 52541.35 88888.00 2016-09-23 15:52:01.405 267 11781.12 199.18 52541.33 88888.00 2016-09-23 15:52:01.905 267 11781.11 199.21 52541.33 88888.00 2016-09-23 15:52:02.405 267 11781.13 199.24 52541.33 88888.00 2016-09-23 15:52:02.905 267 11781.19 199.21 52541.24 88888.00 2016-09-23 15:52:03.405 267 11781.21 199.20 52541.23 88888.00 2016-09-23 15:52:03.905 267 11781.22 199.19 52541.24 88888.00 2016-09-23 15:52:04.405 267 11781.22 199.17 52541.25 88888.00 2016-09-23 15:52:04.905 267 11781.17 199.17 52541.31 88888.00 2016-09-23 15:52:05.405 267 11781.16 199.13 52541.30 88888.00 2016-09-23 15:52:05.905 267 11781.22 199.08 52541.25 88888.00 2016-09-23 15:52:06.405 267 11781.22 199.10 52541.26 88888.00 2016-09-23 15:52:06.905 267 11781.19 199.10 52541.30 88888.00 2016-09-23 15:52:07.405 267 11781.21 199.11 52541.30 88888.00 2016-09-23 15:52:07.905 267 11781.22 199.08 52541.25 88888.00 2016-09-23 15:52:08.405 267 11781.13 199.03 52541.30 88888.00 2016-09-23 15:52:08.905 267 11781.06 199.03 52541.34 88888.00 2016-09-23 15:52:09.405 267 11781.07 199.01 52541.38 88888.00 2016-09-23 15:52:09.905 267 11781.08 199.01 52541.37 88888.00 2016-09-23 15:52:10.405 267 11781.13 198.99 52541.33 88888.00 2016-09-23 15:52:10.905 267 11781.16 198.92 52541.30 88888.00 2016-09-23 15:52:11.405 267 11781.17 198.89 52541.28 88888.00 2016-09-23 15:52:11.905 267 11781.17 198.86 52541.26 88888.00 2016-09-23 15:52:12.405 267 11781.15 198.80 52541.25 88888.00 2016-09-23 15:52:12.905 267 11781.16 198.76 52541.28 88888.00 2016-09-23 15:52:13.405 267 11781.17 198.77 52541.32 88888.00 2016-09-23 15:52:13.905 267 11781.16 198.77 52541.31 88888.00 2016-09-23 15:52:14.405 267 11781.07 198.78 52541.38 88888.00 2016-09-23 15:52:14.905 267 11780.86 198.85 52541.57 88888.00 2016-09-23 15:52:15.405 267 11780.84 198.85 52541.64 88888.00 2016-09-23 15:52:15.905 267 11780.87 198.81 52541.59 88888.00 2016-09-23 15:52:16.405 267 11780.86 198.79 52541.57 88888.00 2016-09-23 15:52:16.905 267 11780.86 198.76 52541.55 88888.00 2016-09-23 15:52:17.405 267 11780.99 198.78 52541.48 88888.00 2016-09-23 15:52:17.905 267 11781.13 198.70 52541.34 88888.00 2016-09-23 15:52:18.405 267 11781.28 198.57 52541.21 88888.00 2016-09-23 15:52:18.905 267 11781.33 198.53 52541.13 88888.00 2016-09-23 15:52:19.405 267 11781.39 198.58 52541.08 88888.00 2016-09-23 15:52:19.905 267 11781.43 198.59 52541.08 88888.00 2016-09-23 15:52:20.405 267 11781.41 198.52 52541.09 88888.00 2016-09-23 15:52:20.905 267 11781.43 198.49 52541.08 88888.00 2016-09-23 15:52:21.405 267 11781.46 198.47 52541.08 88888.00 2016-09-23 15:52:21.905 267 11781.52 198.50 52541.05 88888.00 2016-09-23 15:52:22.405 267 11781.52 198.55 52541.06 88888.00 2016-09-23 15:52:22.905 267 11781.49 198.52 52541.09 88888.00 2016-09-23 15:52:23.405 267 11781.44 198.47 52541.14 88888.00 2016-09-23 15:52:23.905 267 11781.46 198.46 52541.11 88888.00 2016-09-23 15:52:24.405 267 11781.42 198.46 52541.08 88888.00 2016-09-23 15:52:24.905 267 11781.39 198.51 52541.20 88888.00 2016-09-23 15:52:25.405 267 11781.38 198.48 52541.23 88888.00 2016-09-23 15:52:25.905 267 11781.44 198.39 52541.13 88888.00 2016-09-23 15:52:26.405 267 11781.41 198.40 52541.14 88888.00 2016-09-23 15:52:26.905 267 11781.39 198.43 52541.16 88888.00 2016-09-23 15:52:27.405 267 11781.47 198.45 52541.14 88888.00 2016-09-23 15:52:27.905 267 11781.51 198.45 52541.11 88888.00 2016-09-23 15:52:28.405 267 11781.55 198.41 52541.05 88888.00 2016-09-23 15:52:28.905 267 11781.56 198.38 52541.04 88888.00 2016-09-23 15:52:29.405 267 11781.50 198.41 52541.11 88888.00 2016-09-23 15:52:29.905 267 11781.61 198.42 52541.02 88888.00 2016-09-23 15:52:30.405 267 11781.74 198.39 52540.88 88888.00 2016-09-23 15:52:30.905 267 11781.76 198.40 52540.80 88888.00 2016-09-23 15:52:31.405 267 11781.76 198.46 52540.86 88888.00 2016-09-23 15:52:31.905 267 11781.70 198.42 52540.90 88888.00 2016-09-23 15:52:32.405 267 11781.69 198.40 52540.95 88888.00 2016-09-23 15:52:32.905 267 11781.67 198.41 52540.97 88888.00 2016-09-23 15:52:33.405 267 11781.67 198.42 52540.96 88888.00 2016-09-23 15:52:33.905 267 11781.70 198.42 52540.91 88888.00 2016-09-23 15:52:34.405 267 11781.65 198.49 52540.95 88888.00 2016-09-23 15:52:34.905 267 11781.55 198.49 52540.99 88888.00 2016-09-23 15:52:35.405 267 11781.53 198.49 52540.98 88888.00 2016-09-23 15:52:35.905 267 11781.56 198.43 52540.95 88888.00 2016-09-23 15:52:36.405 267 11781.53 198.42 52540.95 88888.00 2016-09-23 15:52:36.905 267 11781.49 198.40 52540.96 88888.00 2016-09-23 15:52:37.405 267 11781.49 198.40 52541.00 88888.00 2016-09-23 15:52:37.905 267 11781.46 198.41 52541.05 88888.00 2016-09-23 15:52:38.405 267 11781.43 198.43 52541.06 88888.00 2016-09-23 15:52:38.905 267 11781.43 198.45 52541.05 88888.00 2016-09-23 15:52:39.405 267 11781.40 198.47 52541.03 88888.00 2016-09-23 15:52:39.905 267 11781.40 198.47 52541.02 88888.00 2016-09-23 15:52:40.405 267 11781.38 198.45 52541.00 88888.00 2016-09-23 15:52:40.905 267 11781.39 198.41 52540.99 88888.00 2016-09-23 15:52:41.405 267 11781.37 198.42 52541.05 88888.00 2016-09-23 15:52:41.905 267 11781.40 198.40 52540.98 88888.00 2016-09-23 15:52:42.405 267 11781.41 198.46 52540.91 88888.00 2016-09-23 15:52:42.905 267 11781.43 198.45 52540.90 88888.00 2016-09-23 15:52:43.405 267 11781.47 198.43 52540.85 88888.00 2016-09-23 15:52:43.905 267 11781.44 198.42 52540.84 88888.00 2016-09-23 15:52:44.405 267 11781.41 198.45 52540.88 88888.00 2016-09-23 15:52:44.905 267 11781.41 198.48 52540.89 88888.00 2016-09-23 15:52:45.405 267 11781.41 198.51 52540.91 88888.00 2016-09-23 15:52:45.905 267 11781.41 198.49 52540.89 88888.00 2016-09-23 15:52:46.405 267 11781.53 198.48 52540.79 88888.00 2016-09-23 15:52:46.905 267 11781.58 198.42 52540.75 88888.00 2016-09-23 15:52:47.405 267 11781.58 198.39 52540.75 88888.00 2016-09-23 15:52:47.905 267 11781.53 198.38 52540.79 88888.00 2016-09-23 15:52:48.405 267 11781.51 198.36 52540.79 88888.00 2016-09-23 15:52:48.905 267 11781.52 198.39 52540.77 88888.00 2016-09-23 15:52:49.405 267 11781.58 198.38 52540.71 88888.00 2016-09-23 15:52:49.905 267 11781.66 198.37 52540.60 88888.00 2016-09-23 15:52:50.405 267 11781.70 198.34 52540.58 88888.00 2016-09-23 15:52:50.905 267 11781.69 198.32 52540.55 88888.00 2016-09-23 15:52:51.405 267 11781.68 198.33 52540.59 88888.00 2016-09-23 15:52:51.905 267 11781.70 198.34 52540.61 88888.00 2016-09-23 15:52:52.405 267 11781.69 198.37 52540.61 88888.00 2016-09-23 15:52:52.905 267 11781.73 198.32 52540.54 88888.00 2016-09-23 15:52:53.405 267 11781.75 198.24 52540.50 88888.00 2016-09-23 15:52:53.905 267 11781.73 198.24 52540.53 88888.00 2016-09-23 15:52:54.405 267 11781.66 198.24 52540.58 88888.00 2016-09-23 15:52:54.905 267 11781.65 198.24 52540.59 88888.00 2016-09-23 15:52:55.405 267 11781.67 198.21 52540.65 88888.00 2016-09-23 15:52:55.905 267 11781.69 198.19 52540.71 88888.00 2016-09-23 15:52:56.405 267 11781.78 198.18 52540.67 88888.00 2016-09-23 15:52:56.905 267 11781.83 198.20 52540.61 88888.00 2016-09-23 15:52:57.405 267 11781.86 198.22 52540.55 88888.00 2016-09-23 15:52:57.905 267 11781.91 198.23 52540.52 88888.00 2016-09-23 15:52:58.405 267 11781.86 198.26 52540.54 88888.00 2016-09-23 15:52:58.905 267 11781.81 198.24 52540.52 88888.00 2016-09-23 15:52:59.405 267 11781.83 198.23 52540.50 88888.00 2016-09-23 15:52:59.905 267 11781.78 198.18 52540.56 88888.00 2016-09-23 15:53:00.405 267 11781.79 198.18 52540.54 88888.00 2016-09-23 15:53:00.905 267 11781.82 198.21 52540.56 88888.00 2016-09-23 15:53:01.405 267 11781.78 198.26 52540.62 88888.00 2016-09-23 15:53:01.905 267 11781.70 198.26 52540.75 88888.00 2016-09-23 15:53:02.405 267 11781.69 198.23 52540.75 88888.00 2016-09-23 15:53:02.905 267 11781.65 198.27 52540.80 88888.00 2016-09-23 15:53:03.406 267 11781.63 198.28 52540.81 88888.00 2016-09-23 15:53:03.906 267 11781.60 198.28 52540.80 88888.00 2016-09-23 15:53:04.406 267 11781.63 198.29 52540.84 88888.00 2016-09-23 15:53:04.906 267 11781.66 198.31 52540.85 88888.00 2016-09-23 15:53:05.406 267 11781.68 198.30 52540.79 88888.00 2016-09-23 15:53:05.906 267 11781.76 198.30 52540.70 88888.00 2016-09-23 15:53:06.406 267 11781.83 198.30 52540.59 88888.00 2016-09-23 15:53:06.906 267 11781.88 198.36 52540.51 88888.00 2016-09-23 15:53:07.406 267 11781.92 198.31 52540.52 88888.00 2016-09-23 15:53:07.906 267 11781.90 198.32 52540.52 88888.00 2016-09-23 15:53:08.406 267 11781.90 198.36 52540.58 88888.00 2016-09-23 15:53:08.906 267 11781.87 198.32 52540.61 88888.00 2016-09-23 15:53:09.406 267 11781.85 198.30 52540.62 88888.00 2016-09-23 15:53:09.906 267 11781.86 198.32 52540.61 88888.00 2016-09-23 15:53:10.406 267 11781.87 198.36 52540.63 88888.00 2016-09-23 15:53:10.906 267 11781.94 198.36 52540.58 88888.00 2016-09-23 15:53:11.406 267 11782.01 198.36 52540.58 88888.00 2016-09-23 15:53:11.906 267 11782.07 198.39 52540.56 88888.00 2016-09-23 15:53:12.406 267 11782.13 198.40 52540.51 88888.00 2016-09-23 15:53:12.906 267 11782.17 198.41 52540.49 88888.00 2016-09-23 15:53:13.406 267 11782.11 198.39 52540.46 88888.00 2016-09-23 15:53:13.906 267 11782.05 198.41 52540.51 88888.00 2016-09-23 15:53:14.406 267 11781.99 198.43 52540.62 88888.00 2016-09-23 15:53:14.906 267 11781.90 198.41 52540.70 88888.00 2016-09-23 15:53:15.406 267 11781.93 198.40 52540.70 88888.00 2016-09-23 15:53:15.906 267 11781.93 198.41 52540.73 88888.00 2016-09-23 15:53:16.406 267 11782.01 198.38 52540.67 88888.00 2016-09-23 15:53:16.906 267 11782.03 198.40 52540.62 88888.00 2016-09-23 15:53:17.406 267 11782.07 198.40 52540.58 88888.00 2016-09-23 15:53:17.906 267 11782.03 198.36 52540.65 88888.00 2016-09-23 15:53:18.406 267 11782.04 198.39 52540.67 88888.00 2016-09-23 15:53:18.906 267 11782.02 198.39 52540.67 88888.00 2016-09-23 15:53:19.406 267 11781.99 198.40 52540.72 88888.00 2016-09-23 15:53:19.906 267 11781.99 198.36 52540.71 88888.00 2016-09-23 15:53:20.406 267 11782.03 198.37 52540.68 88888.00 2016-09-23 15:53:20.906 267 11782.02 198.41 52540.68 88888.00 2016-09-23 15:53:21.406 267 11782.01 198.39 52540.70 88888.00 2016-09-23 15:53:21.906 267 11782.05 198.39 52540.68 88888.00 2016-09-23 15:53:22.406 267 11782.09 198.38 52540.64 88888.00 2016-09-23 15:53:22.906 267 11782.10 198.40 52540.65 88888.00 2016-09-23 15:53:23.406 267 11782.09 198.34 52540.64 88888.00 2016-09-23 15:53:23.906 267 11782.17 198.31 52540.59 88888.00 2016-09-23 15:53:24.406 267 11782.22 198.33 52540.56 88888.00 2016-09-23 15:53:24.906 267 11782.25 198.32 52540.56 88888.00 2016-09-23 15:53:25.406 267 11782.22 198.30 52540.56 88888.00 2016-09-23 15:53:25.906 267 11782.26 198.31 52540.59 88888.00 2016-09-23 15:53:26.406 267 11782.30 198.29 52540.58 88888.00 2016-09-23 15:53:26.906 267 11782.30 198.30 52540.59 88888.00 2016-09-23 15:53:27.406 267 11782.27 198.36 52540.59 88888.00 2016-09-23 15:53:27.906 267 11782.27 198.38 52540.60 88888.00 2016-09-23 15:53:28.406 267 11782.30 198.34 52540.60 88888.00 2016-09-23 15:53:28.906 267 11782.29 198.37 52540.61 88888.00 2016-09-23 15:53:29.406 267 11782.25 198.32 52540.61 88888.00 2016-09-23 15:53:29.906 267 11782.23 198.27 52540.58 88888.00 2016-09-23 15:53:30.406 267 11782.23 198.28 52540.58 88888.00 2016-09-23 15:53:30.906 267 11782.27 198.30 52540.59 88888.00 2016-09-23 15:53:31.406 267 11782.30 198.32 52540.58 88888.00 2016-09-23 15:53:31.906 267 11782.31 198.33 52540.56 88888.00 2016-09-23 15:53:32.406 267 11782.30 198.32 52540.60 88888.00 2016-09-23 15:53:32.906 267 11782.28 198.30 52540.60 88888.00 2016-09-23 15:53:33.406 267 11782.25 198.29 52540.62 88888.00 2016-09-23 15:53:33.906 267 11782.23 198.27 52540.65 88888.00 2016-09-23 15:53:34.406 267 11782.21 198.24 52540.67 88888.00 2016-09-23 15:53:34.906 267 11782.19 198.21 52540.69 88888.00 2016-09-23 15:53:35.406 267 11782.20 198.19 52540.67 88888.00 2016-09-23 15:53:35.906 267 11782.20 198.20 52540.64 88888.00 2016-09-23 15:53:36.406 267 11782.20 198.22 52540.62 88888.00 2016-09-23 15:53:36.906 267 11782.25 198.22 52540.61 88888.00 2016-09-23 15:53:37.406 267 11782.22 198.22 52540.60 88888.00 2016-09-23 15:53:37.906 267 11782.21 198.26 52540.54 88888.00 2016-09-23 15:53:38.406 267 11782.25 198.22 52540.54 88888.00 2016-09-23 15:53:38.906 267 11782.22 198.21 52540.58 88888.00 2016-09-23 15:53:39.406 267 11782.22 198.21 52540.59 88888.00 2016-09-23 15:53:39.906 267 11782.22 198.19 52540.56 88888.00 2016-09-23 15:53:40.406 267 11782.23 198.17 52540.53 88888.00 2016-09-23 15:53:40.906 267 11782.23 198.16 52540.55 88888.00 2016-09-23 15:53:41.406 267 11782.12 198.12 52540.64 88888.00 2016-09-23 15:53:41.906 267 11782.08 198.11 52540.73 88888.00 2016-09-23 15:53:42.406 267 11782.11 198.12 52540.72 88888.00 2016-09-23 15:53:42.906 267 11782.13 198.11 52540.71 88888.00 2016-09-23 15:53:43.406 267 11782.18 198.12 52540.70 88888.00 2016-09-23 15:53:43.906 267 11782.21 198.13 52540.68 88888.00 2016-09-23 15:53:44.406 267 11782.22 198.16 52540.63 88888.00 2016-09-23 15:53:44.906 267 11782.17 198.14 52540.64 88888.00 2016-09-23 15:53:45.406 267 11782.20 198.10 52540.63 88888.00 2016-09-23 15:53:45.906 267 11782.25 198.12 52540.63 88888.00 2016-09-23 15:53:46.406 267 11782.27 198.10 52540.60 88888.00 2016-09-23 15:53:46.906 267 11782.30 198.14 52540.54 88888.00 2016-09-23 15:53:47.406 267 11782.34 198.12 52540.54 88888.00 2016-09-23 15:53:47.906 267 11782.34 198.08 52540.55 88888.00 2016-09-23 15:53:48.406 267 11782.35 198.04 52540.55 88888.00 2016-09-23 15:53:48.906 267 11782.37 198.05 52540.58 88888.00 2016-09-23 15:53:49.406 267 11782.35 198.04 52540.58 88888.00 2016-09-23 15:53:49.906 267 11782.34 198.07 52540.61 88888.00 2016-09-23 15:53:50.406 267 11782.31 198.03 52540.64 88888.00 2016-09-23 15:53:50.906 267 11782.33 198.07 52540.64 88888.00 2016-09-23 15:53:51.406 267 11782.33 198.09 52540.56 88888.00 2016-09-23 15:53:51.906 267 11782.33 198.09 52540.52 88888.00 2016-09-23 15:53:52.406 267 11782.30 198.07 52540.55 88888.00 2016-09-23 15:53:52.906 267 11782.30 198.02 52540.56 88888.00 2016-09-23 15:53:53.406 267 11782.29 198.03 52540.55 88888.00 2016-09-23 15:53:53.906 267 11782.25 198.05 52540.60 88888.00 2016-09-23 15:53:54.406 267 11782.13 198.03 52540.73 88888.00 2016-09-23 15:53:54.906 267 11782.07 198.01 52540.77 88888.00 2016-09-23 15:53:55.406 267 11782.08 198.03 52540.71 88888.00 2016-09-23 15:53:55.906 267 11782.03 198.03 52540.75 88888.00 2016-09-23 15:53:56.406 267 11782.03 197.98 52540.75 88888.00 2016-09-23 15:53:56.906 267 11782.11 197.97 52540.71 88888.00 2016-09-23 15:53:57.406 267 11782.16 197.97 52540.72 88888.00 2016-09-23 15:53:57.906 267 11782.13 197.99 52540.70 88888.00 2016-09-23 15:53:58.406 267 11782.11 197.93 52540.70 88888.00 2016-09-23 15:53:58.906 267 11782.11 197.90 52540.72 88888.00 2016-09-23 15:53:59.406 267 11782.10 197.92 52540.78 88888.00 2016-09-23 15:53:59.906 267 11782.16 197.95 52540.72 88888.00 2016-09-23 15:54:00.406 267 11782.19 197.95 52540.67 88888.00 2016-09-23 15:54:00.906 267 11782.18 197.92 52540.68 88888.00 2016-09-23 15:54:01.406 267 11782.17 197.89 52540.70 88888.00 2016-09-23 15:54:01.906 267 11782.14 197.87 52540.73 88888.00 2016-09-23 15:54:02.406 267 11782.03 197.84 52540.82 88888.00 2016-09-23 15:54:02.906 267 11782.03 197.83 52540.79 88888.00 2016-09-23 15:54:03.406 267 11782.10 197.84 52540.72 88888.00 2016-09-23 15:54:03.906 267 11782.10 197.79 52540.70 88888.00 2016-09-23 15:54:04.406 267 11782.04 197.82 52540.73 88888.00 2016-09-23 15:54:04.906 267 11782.16 197.85 52540.69 88888.00 2016-09-23 15:54:05.406 267 11782.19 197.88 52540.67 88888.00 2016-09-23 15:54:05.906 267 11782.18 197.82 52540.64 88888.00 2016-09-23 15:54:06.406 267 11782.17 197.81 52540.68 88888.00 2016-09-23 15:54:06.906 267 11782.11 197.83 52540.68 88888.00 2016-09-23 15:54:07.406 267 11782.12 197.80 52540.67 88888.00 2016-09-23 15:54:07.906 267 11782.20 197.81 52540.63 88888.00 2016-09-23 15:54:08.406 267 11782.21 197.81 52540.65 88888.00 2016-09-23 15:54:08.906 267 11782.19 197.75 52540.68 88888.00 2016-09-23 15:54:09.406 267 11782.17 197.79 52540.63 88888.00 2016-09-23 15:54:09.906 267 11782.19 197.83 52540.61 88888.00 2016-09-23 15:54:10.406 267 11782.21 197.81 52540.60 88888.00 2016-09-23 15:54:10.906 267 11782.26 197.81 52540.58 88888.00 2016-09-23 15:54:11.406 267 11782.28 197.84 52540.63 88888.00 2016-09-23 15:54:11.906 267 11782.26 197.88 52540.67 88888.00 2016-09-23 15:54:12.406 267 11782.26 197.92 52540.63 88888.00 2016-09-23 15:54:12.906 267 11782.27 197.90 52540.65 88888.00 2016-09-23 15:54:13.406 267 11782.28 197.85 52540.64 88888.00 2016-09-23 15:54:13.906 267 11782.26 197.88 52540.63 88888.00 2016-09-23 15:54:14.406 267 11782.26 197.90 52540.62 88888.00 2016-09-23 15:54:14.906 267 11782.27 197.85 52540.64 88888.00 2016-09-23 15:54:15.406 267 11782.30 197.90 52540.61 88888.00 2016-09-23 15:54:15.906 267 11782.26 197.90 52540.69 88888.00 2016-09-23 15:54:16.406 267 11782.28 197.91 52540.75 88888.00 2016-09-23 15:54:16.906 267 11782.30 197.91 52540.72 88888.00 2016-09-23 15:54:17.406 267 11782.29 197.90 52540.70 88888.00 2016-09-23 15:54:17.906 267 11782.30 197.94 52540.65 88888.00 2016-09-23 15:54:18.406 267 11782.33 197.95 52540.68 88888.00 2016-09-23 15:54:18.906 267 11782.34 198.00 52540.71 88888.00 2016-09-23 15:54:19.406 267 11782.33 197.99 52540.70 88888.00 2016-09-23 15:54:19.906 267 11782.29 197.97 52540.70 88888.00 2016-09-23 15:54:20.406 267 11782.28 197.97 52540.71 88888.00 2016-09-23 15:54:20.906 267 11782.27 197.99 52540.71 88888.00 2016-09-23 15:54:21.406 267 11782.29 197.99 52540.77 88888.00 2016-09-23 15:54:21.906 267 11782.29 197.97 52540.80 88888.00 2016-09-23 15:54:22.406 267 11782.30 197.95 52540.73 88888.00 2016-09-23 15:54:22.906 267 11782.36 197.97 52540.71 88888.00 2016-09-23 15:54:23.406 267 11782.36 197.98 52540.69 88888.00 2016-09-23 15:54:23.906 267 11782.37 197.98 52540.67 88888.00 2016-09-23 15:54:24.406 267 11782.33 197.93 52540.70 88888.00 2016-09-23 15:54:24.906 267 11782.31 197.95 52540.71 88888.00 2016-09-23 15:54:25.406 267 11782.35 197.97 52540.72 88888.00 2016-09-23 15:54:25.906 267 11782.38 197.95 52540.76 88888.00 2016-09-23 15:54:26.406 267 11782.34 197.91 52540.75 88888.00 2016-09-23 15:54:26.906 267 11782.33 197.91 52540.76 88888.00 2016-09-23 15:54:27.406 267 11782.31 197.95 52540.84 88888.00 2016-09-23 15:54:27.906 267 11782.36 197.92 52540.80 88888.00 2016-09-23 15:54:28.406 267 11782.34 197.90 52540.73 88888.00 2016-09-23 15:54:28.906 267 11782.33 197.97 52540.73 88888.00 2016-09-23 15:54:29.406 267 11782.38 197.95 52540.71 88888.00 2016-09-23 15:54:29.906 267 11782.39 197.91 52540.68 88888.00 2016-09-23 15:54:30.406 267 11782.36 197.97 52540.71 88888.00 2016-09-23 15:54:30.906 267 11782.38 197.97 52540.71 88888.00 2016-09-23 15:54:31.406 267 11782.43 197.95 52540.67 88888.00 2016-09-23 15:54:31.906 267 11782.47 197.90 52540.67 88888.00 2016-09-23 15:54:32.406 267 11782.48 197.90 52540.71 88888.00 2016-09-23 15:54:32.906 267 11782.48 197.89 52540.70 88888.00 2016-09-23 15:54:33.406 267 11782.53 197.89 52540.65 88888.00 2016-09-23 15:54:33.906 267 11782.53 197.84 52540.67 88888.00 2016-09-23 15:54:34.406 267 11782.55 197.84 52540.68 88888.00 2016-09-23 15:54:34.906 267 11782.55 197.84 52540.68 88888.00 2016-09-23 15:54:35.406 267 11782.56 197.81 52540.68 88888.00 2016-09-23 15:54:35.906 267 11782.57 197.87 52540.67 88888.00 2016-09-23 15:54:36.406 267 11782.58 197.89 52540.67 88888.00 2016-09-23 15:54:36.906 267 11782.60 197.83 52540.64 88888.00 2016-09-23 15:54:37.406 267 11782.58 197.83 52540.63 88888.00 2016-09-23 15:54:37.906 267 11782.54 197.81 52540.68 88888.00 2016-09-23 15:54:38.406 267 11782.54 197.83 52540.70 88888.00 2016-09-23 15:54:38.906 267 11782.55 197.83 52540.73 88888.00 2016-09-23 15:54:39.406 267 11782.61 197.79 52540.73 88888.00 2016-09-23 15:54:39.906 267 11782.65 197.79 52540.70 88888.00 2016-09-23 15:54:40.406 267 11782.65 197.77 52540.69 88888.00 2016-09-23 15:54:40.906 267 11782.66 197.80 52540.67 88888.00 2016-09-23 15:54:41.406 267 11782.62 197.82 52540.68 88888.00 2016-09-23 15:54:41.906 267 11782.54 197.78 52540.71 88888.00 2016-09-23 15:54:42.406 267 11782.56 197.73 52540.68 88888.00 2016-09-23 15:54:42.906 267 11782.57 197.74 52540.68 88888.00 2016-09-23 15:54:43.406 267 11782.51 197.72 52540.71 88888.00 2016-09-23 15:54:43.906 267 11782.54 197.72 52540.71 88888.00 2016-09-23 15:54:44.406 267 11782.64 197.71 52540.67 88888.00 2016-09-23 15:54:44.906 267 11782.66 197.71 52540.69 88888.00 2016-09-23 15:54:45.406 267 11782.61 197.71 52540.76 88888.00 2016-09-23 15:54:45.906 267 11782.58 197.77 52540.78 88888.00 2016-09-23 15:54:46.406 267 11782.53 197.73 52540.80 88888.00 2016-09-23 15:54:46.906 267 11782.44 197.70 52540.86 88888.00 2016-09-23 15:54:47.406 267 11782.42 197.72 52540.85 88888.00 2016-09-23 15:54:47.906 267 11782.43 197.74 52540.80 88888.00 2016-09-23 15:54:48.406 267 11782.44 197.71 52540.80 88888.00 2016-09-23 15:54:48.906 267 11782.47 197.70 52540.79 88888.00 2016-09-23 15:54:49.406 267 11782.53 197.66 52540.78 88888.00 2016-09-23 15:54:49.906 267 11782.60 197.65 52540.73 88888.00 2016-09-23 15:54:50.406 267 11782.66 197.69 52540.67 88888.00 2016-09-23 15:54:50.906 267 11782.62 197.69 52540.69 88888.00 2016-09-23 15:54:51.406 267 11782.63 197.70 52540.71 88888.00 2016-09-23 15:54:51.906 267 11782.63 197.66 52540.73 88888.00 2016-09-23 15:54:52.406 267 11782.61 197.64 52540.76 88888.00 2016-09-23 15:54:52.906 267 11782.56 197.62 52540.78 88888.00 2016-09-23 15:54:53.406 267 11782.55 197.61 52540.79 88888.00 2016-09-23 15:54:53.906 267 11782.61 197.60 52540.77 88888.00 2016-09-23 15:54:54.406 267 11782.62 197.61 52540.71 88888.00 2016-09-23 15:54:54.906 267 11782.60 197.61 52540.72 88888.00 2016-09-23 15:54:55.406 267 11782.55 197.61 52540.72 88888.00 2016-09-23 15:54:55.906 267 11782.45 197.60 52540.76 88888.00 2016-09-23 15:54:56.406 267 11782.44 197.58 52540.77 88888.00 2016-09-23 15:54:56.906 267 11782.48 197.53 52540.76 88888.00 2016-09-23 15:54:57.406 267 11782.57 197.52 52540.72 88888.00 2016-09-23 15:54:57.906 267 11782.55 197.53 52540.73 88888.00 2016-09-23 15:54:58.406 267 11782.53 197.51 52540.73 88888.00 2016-09-23 15:54:58.906 267 11782.56 197.48 52540.72 88888.00 2016-09-23 15:54:59.406 267 11782.56 197.46 52540.69 88888.00 2016-09-23 15:54:59.906 267 11782.66 197.49 52540.61 88888.00 2016-09-23 15:55:00.406 267 11782.70 197.44 52540.55 88888.00 2016-09-23 15:55:00.906 267 11782.73 197.46 52540.55 88888.00 2016-09-23 15:55:01.406 267 11782.73 197.46 52540.54 88888.00 2016-09-23 15:55:01.906 267 11782.74 197.46 52540.54 88888.00 2016-09-23 15:55:02.406 267 11782.75 197.42 52540.60 88888.00 2016-09-23 15:55:02.906 267 11782.72 197.39 52540.64 88888.00 2016-09-23 15:55:03.406 267 11782.73 197.41 52540.62 88888.00 2016-09-23 15:55:03.906 267 11782.73 197.44 52540.62 88888.00 2016-09-23 15:55:04.406 267 11782.74 197.40 52540.63 88888.00 2016-09-23 15:55:04.906 267 11782.84 197.34 52540.56 88888.00 2016-09-23 15:55:05.406 267 11782.83 197.36 52540.54 88888.00 2016-09-23 15:55:05.906 267 11782.82 197.37 52540.52 88888.00 2016-09-23 15:55:06.406 267 11782.89 197.35 52540.44 88888.00 2016-09-23 15:55:06.906 267 11782.92 197.33 52540.41 88888.00 2016-09-23 15:55:07.406 267 11782.90 197.27 52540.44 88888.00 2016-09-23 15:55:07.906 267 11782.90 197.24 52540.49 88888.00 2016-09-23 15:55:08.406 267 11782.91 197.23 52540.53 88888.00 2016-09-23 15:55:08.906 267 11782.89 197.22 52540.52 88888.00 2016-09-23 15:55:09.406 267 11782.91 197.22 52540.54 88888.00 2016-09-23 15:55:09.906 267 11782.91 197.16 52540.58 88888.00 2016-09-23 15:55:10.406 267 11782.88 197.16 52540.60 88888.00 2016-09-23 15:55:10.906 267 11782.86 197.19 52540.59 88888.00 2016-09-23 15:55:11.406 267 11782.84 197.17 52540.61 88888.00 2016-09-23 15:55:11.906 267 11782.72 197.12 52540.67 88888.00 2016-09-23 15:55:12.406 267 11782.60 197.12 52540.79 88888.00 2016-09-23 15:55:12.906 267 11782.51 197.10 52540.89 88888.00 2016-09-23 15:55:13.406 267 11782.49 197.14 52540.89 88888.00 2016-09-23 15:55:13.906 267 11782.56 197.16 52540.84 88888.00 2016-09-23 15:55:14.406 267 11782.65 197.15 52540.78 88888.00 2016-09-23 15:55:14.906 267 11782.73 197.14 52540.69 88888.00 2016-09-23 15:55:15.406 267 11782.74 197.16 52540.68 88888.00 2016-09-23 15:55:15.906 267 11782.77 197.12 52540.70 88888.00 2016-09-23 15:55:16.406 267 11782.79 197.07 52540.73 88888.00 2016-09-23 15:55:16.906 267 11782.75 197.07 52540.71 88888.00 2016-09-23 15:55:17.406 267 11782.74 197.08 52540.71 88888.00 2016-09-23 15:55:17.906 267 11782.78 197.11 52540.71 88888.00 2016-09-23 15:55:18.406 267 11782.80 197.07 52540.69 88888.00 2016-09-23 15:55:18.906 267 11782.82 197.05 52540.64 88888.00 2016-09-23 15:55:19.406 267 11782.86 197.07 52540.63 88888.00 2016-09-23 15:55:19.906 267 11782.69 197.12 52540.75 88888.00 2016-09-23 15:55:20.406 267 11782.61 197.12 52540.81 88888.00 2016-09-23 15:55:20.906 267 11782.64 197.07 52540.80 88888.00 2016-09-23 15:55:21.406 267 11782.79 197.06 52540.69 88888.00 2016-09-23 15:55:21.906 267 11782.91 197.07 52540.68 88888.00 2016-09-23 15:55:22.406 267 11782.90 197.06 52540.68 88888.00 2016-09-23 15:55:22.906 267 11782.89 197.07 52540.63 88888.00 2016-09-23 15:55:23.406 267 11782.92 197.10 52540.63 88888.00 2016-09-23 15:55:23.906 267 11782.90 197.12 52540.64 88888.00 2016-09-23 15:55:24.406 267 11782.89 197.12 52540.63 88888.00 2016-09-23 15:55:24.906 267 11782.83 197.10 52540.67 88888.00 2016-09-23 15:55:25.406 267 11782.73 197.08 52540.76 88888.00 2016-09-23 15:55:25.906 267 11782.75 197.11 52540.78 88888.00 2016-09-23 15:55:26.406 267 11782.73 197.17 52540.78 88888.00 2016-09-23 15:55:26.906 267 11782.88 197.21 52540.62 88888.00 2016-09-23 15:55:27.406 267 11782.93 197.21 52540.55 88888.00 2016-09-23 15:55:27.906 267 11782.99 197.22 52540.49 88888.00 2016-09-23 15:55:28.406 267 11783.00 197.25 52540.50 88888.00 2016-09-23 15:55:28.906 267 11782.96 197.32 52540.53 88888.00 2016-09-23 15:55:29.406 267 11782.96 197.39 52540.50 88888.00 2016-09-23 15:55:29.906 267 11782.99 197.39 52540.51 88888.00 2016-09-23 15:55:30.406 267 11782.96 197.35 52540.58 88888.00 2016-09-23 15:55:30.906 267 11782.99 197.32 52540.58 88888.00 2016-09-23 15:55:31.406 267 11782.98 197.35 52540.55 88888.00 2016-09-23 15:55:31.906 267 11782.95 197.37 52540.55 88888.00 2016-09-23 15:55:32.406 267 11782.90 197.40 52540.54 88888.00 2016-09-23 15:55:32.906 267 11782.86 197.43 52540.60 88888.00 2016-09-23 15:55:33.406 267 11782.90 197.46 52540.61 88888.00 2016-09-23 15:55:33.906 267 11782.96 197.48 52540.54 88888.00 2016-09-23 15:55:34.406 267 11782.96 197.45 52540.50 88888.00 2016-09-23 15:55:34.906 267 11782.97 197.49 52540.50 88888.00 2016-09-23 15:55:35.406 267 11782.93 197.51 52540.54 88888.00 2016-09-23 15:55:35.906 267 11782.95 197.46 52540.54 88888.00 2016-09-23 15:55:36.406 267 11782.98 197.48 52540.53 88888.00 2016-09-23 15:55:36.906 267 11782.98 197.52 52540.53 88888.00 2016-09-23 15:55:37.406 267 11782.96 197.56 52540.51 88888.00 2016-09-23 15:55:37.906 267 11782.96 197.58 52540.50 88888.00 2016-09-23 15:55:38.406 267 11782.96 197.59 52540.46 88888.00 2016-09-23 15:55:38.906 267 11782.96 197.59 52540.45 88888.00 2016-09-23 15:55:39.406 267 11783.00 197.61 52540.44 88888.00 2016-09-23 15:55:39.906 267 11782.99 197.66 52540.41 88888.00 2016-09-23 15:55:40.406 267 11782.99 197.64 52540.43 88888.00 2016-09-23 15:55:40.906 267 11782.91 197.61 52540.55 88888.00 2016-09-23 15:55:41.406 267 11782.91 197.63 52540.56 88888.00 2016-09-23 15:55:41.906 267 11782.90 197.66 52540.53 88888.00 2016-09-23 15:55:42.406 267 11782.88 197.69 52540.55 88888.00 2016-09-23 15:55:42.906 267 11782.86 197.75 52540.56 88888.00 2016-09-23 15:55:43.406 267 11782.87 197.71 52540.55 88888.00 2016-09-23 15:55:43.906 267 11782.84 197.65 52540.59 88888.00 2016-09-23 15:55:44.406 267 11782.86 197.68 52540.56 88888.00 2016-09-23 15:55:44.906 267 11782.90 197.71 52540.56 88888.00 2016-09-23 15:55:45.406 267 11782.95 197.72 52540.55 88888.00 2016-09-23 15:55:45.906 267 11782.96 197.73 52540.56 88888.00 2016-09-23 15:55:46.406 267 11782.92 197.72 52540.55 88888.00 2016-09-23 15:55:46.906 267 11782.95 197.74 52540.49 88888.00 2016-09-23 15:55:47.406 267 11783.00 197.75 52540.45 88888.00 2016-09-23 15:55:47.906 267 11783.02 197.73 52540.45 88888.00 2016-09-23 15:55:48.406 267 11782.95 197.74 52540.52 88888.00 2016-09-23 15:55:48.906 267 11782.89 197.78 52540.56 88888.00 2016-09-23 15:55:49.406 267 11782.91 197.79 52540.60 88888.00 2016-09-23 15:55:49.906 267 11782.93 197.83 52540.59 88888.00 2016-09-23 15:55:50.406 267 11782.96 197.84 52540.58 88888.00 2016-09-23 15:55:50.906 267 11782.97 197.84 52540.60 88888.00 2016-09-23 15:55:51.406 267 11783.00 197.83 52540.59 88888.00 2016-09-23 15:55:51.906 267 11782.95 197.87 52540.62 88888.00 2016-09-23 15:55:52.406 267 11782.92 197.89 52540.64 88888.00 2016-09-23 15:55:52.906 267 11782.96 197.89 52540.64 88888.00 2016-09-23 15:55:53.406 267 11782.98 197.92 52540.64 88888.00 2016-09-23 15:55:53.906 267 11783.07 197.92 52540.61 88888.00 2016-09-23 15:55:54.406 267 11783.09 197.99 52540.55 88888.00 2016-09-23 15:55:54.906 267 11783.09 198.05 52540.53 88888.00 2016-09-23 15:55:55.406 267 11783.14 198.03 52540.47 88888.00 2016-09-23 15:55:55.906 267 11783.18 198.02 52540.46 88888.00 2016-09-23 15:55:56.406 267 11783.17 198.02 52540.47 88888.00 2016-09-23 15:55:56.906 267 11783.15 198.02 52540.46 88888.00 2016-09-23 15:55:57.406 267 11783.24 197.99 52540.46 88888.00 2016-09-23 15:55:57.906 267 11783.22 198.05 52540.52 88888.00 2016-09-23 15:55:58.407 267 11783.17 198.08 52540.55 88888.00 2016-09-23 15:55:58.907 267 11783.17 198.09 52540.53 88888.00 2016-09-23 15:55:59.407 267 11783.19 198.03 52540.50 88888.00 2016-09-23 15:55:59.907 267 11783.15 198.05 52540.55 88888.00 2016-09-23 15:56:00.407 267 11783.15 198.08 52540.58 88888.00 2016-09-23 15:56:00.907 267 11783.10 198.12 52540.62 88888.00 2016-09-23 15:56:01.407 267 11783.05 198.14 52540.65 88888.00 2016-09-23 15:56:01.907 267 11783.09 198.12 52540.64 88888.00 2016-09-23 15:56:02.407 267 11783.19 198.11 52540.61 88888.00 2016-09-23 15:56:02.907 267 11783.16 198.08 52540.63 88888.00 2016-09-23 15:56:03.407 267 11782.93 198.10 52540.82 88888.00 2016-09-23 15:56:03.907 267 11782.84 198.17 52540.89 88888.00 2016-09-23 15:56:04.407 267 11782.84 198.18 52540.90 88888.00 2016-09-23 15:56:04.907 267 11782.87 198.21 52540.89 88888.00 2016-09-23 15:56:05.407 267 11782.91 198.21 52540.87 88888.00 2016-09-23 15:56:05.907 267 11783.07 198.17 52540.71 88888.00 2016-09-23 15:56:06.407 267 11783.05 198.18 52540.72 88888.00 2016-09-23 15:56:06.907 267 11782.97 198.19 52540.85 88888.00 2016-09-23 15:56:07.407 267 11782.83 198.18 52540.95 88888.00 2016-09-23 15:56:07.907 267 11782.84 198.14 52540.98 88888.00 2016-09-23 15:56:08.407 267 11782.84 198.13 52541.00 88888.00 2016-09-23 15:56:08.907 267 11782.71 198.14 52541.07 88888.00 2016-09-23 15:56:09.407 267 11782.58 198.16 52541.21 88888.00 2016-09-23 15:56:09.907 267 11782.67 198.14 52541.14 88888.00 2016-09-23 15:56:10.407 267 11782.99 198.12 52540.87 88888.00 2016-09-23 15:56:10.907 267 11783.12 198.16 52540.78 88888.00 2016-09-23 15:56:11.407 267 11783.13 198.10 52540.80 88888.00 2016-09-23 15:56:11.907 267 11783.17 198.05 52540.79 88888.00 2016-09-23 15:56:12.407 267 11783.23 198.10 52540.64 88888.00 2016-09-23 15:56:12.907 267 11783.22 198.08 52540.62 88888.00 2016-09-23 15:56:13.407 267 11783.14 198.05 52540.71 88888.00 2016-09-23 15:56:13.907 267 11783.08 198.05 52540.78 88888.00 2016-09-23 15:56:14.407 267 11782.99 198.05 52540.82 88888.00 2016-09-23 15:56:14.907 267 11782.95 198.00 52540.88 88888.00 2016-09-23 15:56:15.407 267 11783.06 197.97 52540.84 88888.00 2016-09-23 15:56:15.907 267 11783.16 198.00 52540.76 88888.00 2016-09-23 15:56:16.407 267 11783.19 198.03 52540.72 88888.00 2016-09-23 15:56:16.907 267 11783.13 198.02 52540.78 88888.00 2016-09-23 15:56:17.407 267 11783.01 197.97 52540.89 88888.00 2016-09-23 15:56:17.907 267 11782.95 197.92 52540.93 88888.00 2016-09-23 15:56:18.407 267 11782.90 197.98 52540.96 88888.00 2016-09-23 15:56:18.907 267 11782.84 197.95 52541.02 88888.00 2016-09-23 15:56:19.407 267 11782.78 197.95 52541.05 88888.00 2016-09-23 15:56:19.907 267 11782.67 197.99 52541.14 88888.00 2016-09-23 15:56:20.407 267 11782.69 198.03 52541.16 88888.00 2016-09-23 15:56:20.907 267 11782.44 198.09 52541.35 88888.00 2016-09-23 15:56:21.407 267 11782.38 198.09 52541.37 88888.00 2016-09-23 15:56:21.907 267 11782.47 198.04 52541.33 88888.00 2016-09-23 15:56:22.407 267 11782.61 197.99 52541.17 88888.00 2016-09-23 15:56:22.907 267 11782.66 197.95 52541.06 88888.00 2016-09-23 15:56:23.407 267 11782.77 197.91 52541.00 88888.00 2016-09-23 15:56:23.907 267 11782.84 197.92 52540.98 88888.00 2016-09-23 15:56:24.407 267 11782.90 197.91 52540.94 88888.00 2016-09-23 15:56:24.907 267 11782.89 197.94 52540.91 88888.00 2016-09-23 15:56:25.407 267 11782.88 197.99 52540.93 88888.00 2016-09-23 15:56:25.907 267 11782.83 197.97 52540.98 88888.00 2016-09-23 15:56:26.407 267 11782.90 197.92 52540.94 88888.00 2016-09-23 15:56:26.907 267 11782.89 197.91 52540.93 88888.00 2016-09-23 15:56:27.407 267 11782.84 197.87 52540.97 88888.00 2016-09-23 15:56:27.907 267 11782.89 197.87 52540.97 88888.00 2016-09-23 15:56:28.407 267 11782.89 197.89 52540.95 88888.00 2016-09-23 15:56:28.907 267 11782.86 197.90 52540.98 88888.00 2016-09-23 15:56:29.407 267 11782.93 197.88 52540.89 88888.00 2016-09-23 15:56:29.907 267 11783.01 197.88 52540.79 88888.00 2016-09-23 15:56:30.407 267 11783.07 197.89 52540.77 88888.00 2016-09-23 15:56:30.907 267 11783.08 197.91 52540.81 88888.00 2016-09-23 15:56:31.407 267 11783.16 197.90 52540.79 88888.00 2016-09-23 15:56:31.907 267 11783.26 197.85 52540.73 88888.00 2016-09-23 15:56:32.407 267 11783.30 197.83 52540.71 88888.00 2016-09-23 15:56:32.907 267 11783.26 197.79 52540.71 88888.00 2016-09-23 15:56:33.407 267 11783.19 197.81 52540.71 88888.00 2016-09-23 15:56:33.907 267 11783.14 197.84 52540.75 88888.00 2016-09-23 15:56:34.407 267 11783.19 197.85 52540.72 88888.00 2016-09-23 15:56:34.907 267 11783.21 197.80 52540.71 88888.00 2016-09-23 15:56:35.407 267 11783.22 197.79 52540.69 88888.00 2016-09-23 15:56:35.907 267 11783.21 197.78 52540.71 88888.00 2016-09-23 15:56:36.407 267 11783.12 197.83 52540.75 88888.00 2016-09-23 15:56:36.907 267 11783.00 197.84 52540.80 88888.00 2016-09-23 15:56:37.407 267 11783.09 197.84 52540.76 88888.00 2016-09-23 15:56:37.907 267 11783.18 197.81 52540.72 88888.00 2016-09-23 15:56:38.407 267 11783.23 197.81 52540.69 88888.00 2016-09-23 15:56:38.907 267 11783.28 197.78 52540.65 88888.00 2016-09-23 15:56:39.407 267 11783.30 197.79 52540.67 88888.00 2016-09-23 15:56:39.907 267 11783.31 197.75 52540.63 88888.00 2016-09-23 15:56:40.407 267 11783.32 197.79 52540.65 88888.00 2016-09-23 15:56:40.907 267 11783.27 197.80 52540.64 88888.00 2016-09-23 15:56:41.407 267 11783.19 197.79 52540.65 88888.00 2016-09-23 15:56:41.907 267 11783.12 197.77 52540.71 88888.00 2016-09-23 15:56:42.407 267 11783.12 197.72 52540.72 88888.00 2016-09-23 15:56:42.907 267 11783.19 197.70 52540.71 88888.00 2016-09-23 15:56:43.407 267 11783.22 197.65 52540.68 88888.00 2016-09-23 15:56:43.907 267 11783.23 197.68 52540.64 88888.00 2016-09-23 15:56:44.407 267 11783.23 197.68 52540.63 88888.00 2016-09-23 15:56:44.907 267 11783.25 197.61 52540.65 88888.00 2016-09-23 15:56:45.407 267 11783.28 197.63 52540.61 88888.00 2016-09-23 15:56:45.907 267 11783.31 197.63 52540.55 88888.00 2016-09-23 15:56:46.407 267 11783.33 197.60 52540.54 88888.00 2016-09-23 15:56:46.907 267 11783.28 197.59 52540.62 88888.00 2016-09-23 15:56:47.407 267 11783.25 197.61 52540.62 88888.00 2016-09-23 15:56:47.907 267 11783.30 197.62 52540.59 88888.00 2016-09-23 15:56:48.407 267 11783.33 197.63 52540.62 88888.00 2016-09-23 15:56:48.907 267 11783.30 197.64 52540.64 88888.00 2016-09-23 15:56:49.407 267 11783.30 197.61 52540.62 88888.00 2016-09-23 15:56:49.907 267 11783.35 197.61 52540.52 88888.00 2016-09-23 15:56:50.407 267 11783.32 197.56 52540.54 88888.00 2016-09-23 15:56:50.907 267 11783.26 197.58 52540.59 88888.00 2016-09-23 15:56:51.407 267 11783.24 197.60 52540.60 88888.00 2016-09-23 15:56:51.907 267 11783.23 197.62 52540.59 88888.00 2016-09-23 15:56:52.407 267 11783.31 197.58 52540.51 88888.00 2016-09-23 15:56:52.907 267 11783.32 197.58 52540.47 88888.00 2016-09-23 15:56:53.407 267 11783.28 197.58 52540.50 88888.00 2016-09-23 15:56:53.907 267 11783.33 197.60 52540.49 88888.00 2016-09-23 15:56:54.407 267 11783.36 197.58 52540.51 88888.00 2016-09-23 15:56:54.907 267 11783.34 197.56 52540.54 88888.00 2016-09-23 15:56:55.407 267 11783.25 197.54 52540.64 88888.00 2016-09-23 15:56:55.907 267 11783.16 197.52 52540.72 88888.00 2016-09-23 15:56:56.407 267 11783.21 197.58 52540.72 88888.00 2016-09-23 15:56:56.907 267 11783.30 197.59 52540.69 88888.00 2016-09-23 15:56:57.407 267 11783.30 197.53 52540.65 88888.00 2016-09-23 15:56:57.907 267 11783.21 197.55 52540.69 88888.00 2016-09-23 15:56:58.407 267 11783.16 197.54 52540.69 88888.00 2016-09-23 15:56:58.907 267 11783.24 197.53 52540.61 88888.00 2016-09-23 15:56:59.407 267 11783.27 197.55 52540.62 88888.00 2016-09-23 15:56:59.907 267 11783.35 197.55 52540.55 88888.00 2016-09-23 15:57:00.407 267 11783.42 197.51 52540.49 88888.00 2016-09-23 15:57:00.907 267 11783.48 197.50 52540.47 88888.00 2016-09-23 15:57:01.407 267 11783.49 197.49 52540.51 88888.00 2016-09-23 15:57:01.907 267 11783.44 197.50 52540.51 88888.00 2016-09-23 15:57:02.407 267 11783.50 197.51 52540.44 88888.00 2016-09-23 15:57:02.907 267 11783.54 197.54 52540.37 88888.00 2016-09-23 15:57:03.407 267 11783.56 197.55 52540.35 88888.00 2016-09-23 15:57:03.907 267 11783.58 197.53 52540.37 88888.00 2016-09-23 15:57:04.407 267 11783.60 197.51 52540.38 88888.00 2016-09-23 15:57:04.907 267 11783.61 197.51 52540.36 88888.00 2016-09-23 15:57:05.407 267 11783.54 197.54 52540.38 88888.00 2016-09-23 15:57:05.907 267 11783.43 197.58 52540.51 88888.00 2016-09-23 15:57:06.407 267 11783.44 197.58 52540.52 88888.00 2016-09-23 15:57:06.907 267 11783.49 197.51 52540.50 88888.00 2016-09-23 15:57:07.407 267 11783.51 197.50 52540.47 88888.00 2016-09-23 15:57:07.907 267 11783.52 197.53 52540.51 88888.00 2016-09-23 15:57:08.407 267 11783.58 197.55 52540.52 88888.00 2016-09-23 15:57:08.907 267 11783.58 197.54 52540.49 88888.00 2016-09-23 15:57:09.407 267 11783.58 197.53 52540.46 88888.00 2016-09-23 15:57:09.907 267 11783.60 197.55 52540.42 88888.00 2016-09-23 15:57:10.407 267 11783.60 197.60 52540.41 88888.00 2016-09-23 15:57:10.907 267 11783.50 197.53 52540.46 88888.00 2016-09-23 15:57:11.407 267 11783.51 197.54 52540.47 88888.00 2016-09-23 15:57:11.907 267 11783.57 197.51 52540.49 88888.00 2016-09-23 15:57:12.407 267 11783.57 197.52 52540.51 88888.00 2016-09-23 15:57:12.907 267 11783.58 197.54 52540.53 88888.00 2016-09-23 15:57:13.407 267 11783.61 197.54 52540.53 88888.00 2016-09-23 15:57:13.907 267 11783.59 197.55 52540.56 88888.00 2016-09-23 15:57:14.407 267 11783.51 197.55 52540.59 88888.00 2016-09-23 15:57:14.907 267 11783.47 197.55 52540.63 88888.00 2016-09-23 15:57:15.407 267 11783.51 197.54 52540.60 88888.00 2016-09-23 15:57:15.907 267 11783.45 197.61 52540.60 88888.00 2016-09-23 15:57:16.407 267 11783.39 197.52 52540.65 88888.00 2016-09-23 15:57:16.907 267 11783.36 197.51 52540.63 88888.00 2016-09-23 15:57:17.407 267 11783.39 197.51 52540.58 88888.00 2016-09-23 15:57:17.907 267 11783.42 197.55 52540.55 88888.00 2016-09-23 15:57:18.407 267 11783.43 197.54 52540.56 88888.00 2016-09-23 15:57:18.907 267 11783.44 197.53 52540.53 88888.00 2016-09-23 15:57:19.407 267 11783.44 197.55 52540.53 88888.00 2016-09-23 15:57:19.907 267 11783.45 197.52 52540.53 88888.00 2016-09-23 15:57:20.407 267 11783.44 197.56 52540.49 88888.00 2016-09-23 15:57:20.907 267 11783.39 197.56 52540.53 88888.00 2016-09-23 15:57:21.407 267 11783.40 197.56 52540.54 88888.00 2016-09-23 15:57:21.907 267 11783.40 197.54 52540.53 88888.00 2016-09-23 15:57:22.407 267 11783.32 197.52 52540.55 88888.00 2016-09-23 15:57:22.907 267 11783.28 197.51 52540.62 88888.00 2016-09-23 15:57:23.407 267 11783.25 197.52 52540.63 88888.00 2016-09-23 15:57:23.907 267 11783.27 197.53 52540.64 88888.00 2016-09-23 15:57:24.407 267 11783.28 197.51 52540.63 88888.00 2016-09-23 15:57:24.907 267 11783.36 197.51 52540.54 88888.00 2016-09-23 15:57:25.407 267 11783.39 197.53 52540.54 88888.00 2016-09-23 15:57:25.907 267 11783.36 197.52 52540.60 88888.00 2016-09-23 15:57:26.407 267 11783.39 197.51 52540.59 88888.00 2016-09-23 15:57:26.907 267 11783.39 197.49 52540.63 88888.00 2016-09-23 15:57:27.407 267 11783.33 197.45 52540.65 88888.00 2016-09-23 15:57:27.907 267 11783.33 197.46 52540.63 88888.00 2016-09-23 15:57:28.407 267 11783.30 197.45 52540.65 88888.00 2016-09-23 15:57:28.907 267 11783.31 197.49 52540.62 88888.00 2016-09-23 15:57:29.407 267 11783.31 197.51 52540.62 88888.00 2016-09-23 15:57:29.907 267 11783.27 197.49 52540.65 88888.00 2016-09-23 15:57:30.407 267 11783.35 197.49 52540.59 88888.00 2016-09-23 15:57:30.907 267 11783.42 197.43 52540.53 88888.00 2016-09-23 15:57:31.407 267 11783.49 197.45 52540.50 88888.00 2016-09-23 15:57:31.907 267 11783.53 197.50 52540.47 88888.00 2016-09-23 15:57:32.407 267 11783.50 197.53 52540.46 88888.00 2016-09-23 15:57:32.907 267 11783.47 197.50 52540.46 88888.00 2016-09-23 15:57:33.407 267 11783.48 197.49 52540.45 88888.00 2016-09-23 15:57:33.907 267 11783.50 197.49 52540.47 88888.00 2016-09-23 15:57:34.407 267 11783.50 197.49 52540.50 88888.00 2016-09-23 15:57:34.907 267 11783.49 197.46 52540.52 88888.00 2016-09-23 15:57:35.407 267 11783.54 197.48 52540.51 88888.00 2016-09-23 15:57:35.907 267 11783.53 197.53 52540.52 88888.00 2016-09-23 15:57:36.407 267 11783.53 197.53 52540.49 88888.00 2016-09-23 15:57:36.907 267 11783.52 197.54 52540.45 88888.00 2016-09-23 15:57:37.407 267 11783.54 197.55 52540.45 88888.00 2016-09-23 15:57:37.907 267 11783.59 197.53 52540.42 88888.00 2016-09-23 15:57:38.407 267 11783.57 197.52 52540.41 88888.00 2016-09-23 15:57:38.907 267 11783.63 197.52 52540.37 88888.00 2016-09-23 15:57:39.407 267 11783.67 197.54 52540.37 88888.00 2016-09-23 15:57:39.907 267 11783.62 197.59 52540.40 88888.00 2016-09-23 15:57:40.407 267 11783.61 197.58 52540.41 88888.00 2016-09-23 15:57:40.907 267 11783.63 197.55 52540.40 88888.00 2016-09-23 15:57:41.407 267 11783.62 197.52 52540.41 88888.00 2016-09-23 15:57:41.907 267 11783.65 197.49 52540.44 88888.00 2016-09-23 15:57:42.407 267 11783.65 197.49 52540.44 88888.00 2016-09-23 15:57:42.907 267 11783.62 197.48 52540.44 88888.00 2016-09-23 15:57:43.407 267 11783.50 197.46 52540.47 88888.00 2016-09-23 15:57:43.907 267 11783.47 197.49 52540.50 88888.00 2016-09-23 15:57:44.407 267 11783.49 197.48 52540.51 88888.00 2016-09-23 15:57:44.907 267 11783.52 197.45 52540.46 88888.00 2016-09-23 15:57:45.407 267 11783.51 197.45 52540.45 88888.00 2016-09-23 15:57:45.907 267 11783.49 197.49 52540.49 88888.00 2016-09-23 15:57:46.407 267 11783.48 197.51 52540.47 88888.00 2016-09-23 15:57:46.907 267 11783.49 197.48 52540.46 88888.00 2016-09-23 15:57:47.407 267 11783.53 197.48 52540.46 88888.00 2016-09-23 15:57:47.907 267 11783.57 197.48 52540.40 88888.00 2016-09-23 15:57:48.407 267 11783.57 197.46 52540.42 88888.00 2016-09-23 15:57:48.907 267 11783.58 197.46 52540.42 88888.00 2016-09-23 15:57:49.407 267 11783.60 197.45 52540.43 88888.00 2016-09-23 15:57:49.907 267 11783.57 197.48 52540.42 88888.00 2016-09-23 15:57:50.407 267 11783.53 197.51 52540.41 88888.00 2016-09-23 15:57:50.907 267 11783.54 197.51 52540.44 88888.00 2016-09-23 15:57:51.407 267 11783.54 197.48 52540.43 88888.00 2016-09-23 15:57:51.907 267 11783.53 197.46 52540.45 88888.00 2016-09-23 15:57:52.407 267 11783.47 197.43 52540.51 88888.00 2016-09-23 15:57:52.907 267 11783.41 197.43 52540.53 88888.00 2016-09-23 15:57:53.407 267 11783.45 197.43 52540.50 88888.00 2016-09-23 15:57:53.907 267 11783.56 197.44 52540.43 88888.00 2016-09-23 15:57:54.407 267 11783.60 197.42 52540.40 88888.00 2016-09-23 15:57:54.907 267 11783.60 197.43 52540.41 88888.00 2016-09-23 15:57:55.407 267 11783.56 197.43 52540.41 88888.00 2016-09-23 15:57:55.907 267 11783.51 197.45 52540.44 88888.00 2016-09-23 15:57:56.407 267 11783.50 197.55 52540.47 88888.00 2016-09-23 15:57:56.907 267 11783.48 197.56 52540.47 88888.00 2016-09-23 15:57:57.407 267 11783.42 197.55 52540.53 88888.00 2016-09-23 15:57:57.907 267 11783.49 197.52 52540.50 88888.00 2016-09-23 15:57:58.407 267 11783.52 197.51 52540.44 88888.00 2016-09-23 15:57:58.907 267 11783.57 197.51 52540.43 88888.00 2016-09-23 15:57:59.407 267 11783.54 197.52 52540.44 88888.00 2016-09-23 15:57:59.907 267 11783.52 197.52 52540.47 88888.00 2016-09-23 15:58:00.407 267 11783.57 197.53 52540.44 88888.00 2016-09-23 15:58:00.907 267 11783.57 197.51 52540.36 88888.00 2016-09-23 15:58:01.407 267 11783.49 197.52 52540.42 88888.00 2016-09-23 15:58:01.907 267 11783.48 197.53 52540.46 88888.00 2016-09-23 15:58:02.407 267 11783.52 197.53 52540.49 88888.00 2016-09-23 15:58:02.907 267 11783.51 197.52 52540.50 88888.00 2016-09-23 15:58:03.407 267 11783.51 197.53 52540.56 88888.00 2016-09-23 15:58:03.907 267 11783.47 197.55 52540.60 88888.00 2016-09-23 15:58:04.407 267 11783.41 197.53 52540.58 88888.00 2016-09-23 15:58:04.907 267 11783.50 197.46 52540.51 88888.00 2016-09-23 15:58:05.407 267 11783.58 197.46 52540.42 88888.00 2016-09-23 15:58:05.907 267 11783.65 197.45 52540.41 88888.00 2016-09-23 15:58:06.407 267 11783.69 197.46 52540.37 88888.00 2016-09-23 15:58:06.907 267 11783.68 197.43 52540.38 88888.00 2016-09-23 15:58:07.407 267 11783.66 197.44 52540.40 88888.00 2016-09-23 15:58:07.907 267 11783.53 197.48 52540.47 88888.00 2016-09-23 15:58:08.407 267 11783.49 197.44 52540.53 88888.00 2016-09-23 15:58:08.907 267 11783.58 197.41 52540.51 88888.00 2016-09-23 15:58:09.407 267 11783.62 197.39 52540.51 88888.00 2016-09-23 15:58:09.907 267 11783.63 197.43 52540.47 88888.00 2016-09-23 15:58:10.407 267 11783.66 197.45 52540.42 88888.00 2016-09-23 15:58:10.907 267 11783.72 197.46 52540.41 88888.00 2016-09-23 15:58:11.407 267 11783.71 197.42 52540.38 88888.00 2016-09-23 15:58:11.907 267 11783.69 197.44 52540.37 88888.00 2016-09-23 15:58:12.407 267 11783.68 197.50 52540.32 88888.00 2016-09-23 15:58:12.907 267 11783.69 197.49 52540.29 88888.00 2016-09-23 15:58:13.407 267 11783.68 197.45 52540.28 88888.00 2016-09-23 15:58:13.907 267 11783.72 197.46 52540.27 88888.00 2016-09-23 15:58:14.407 267 11783.77 197.46 52540.29 88888.00 2016-09-23 15:58:14.907 267 11783.80 197.46 52540.27 88888.00 2016-09-23 15:58:15.407 267 11783.81 197.52 52540.27 88888.00 2016-09-23 15:58:15.907 267 11783.80 197.51 52540.29 88888.00 2016-09-23 15:58:16.407 267 11783.79 197.49 52540.34 88888.00 2016-09-23 15:58:16.907 267 11783.78 197.46 52540.36 88888.00 2016-09-23 15:58:17.407 267 11783.77 197.45 52540.34 88888.00 2016-09-23 15:58:17.907 267 11783.76 197.49 52540.33 88888.00 2016-09-23 15:58:18.407 267 11783.76 197.52 52540.32 88888.00 2016-09-23 15:58:18.907 267 11783.76 197.50 52540.32 88888.00 2016-09-23 15:58:19.407 267 11783.75 197.49 52540.32 88888.00 2016-09-23 15:58:19.907 267 11783.72 197.52 52540.35 88888.00 2016-09-23 15:58:20.407 267 11783.74 197.53 52540.37 88888.00 2016-09-23 15:58:20.907 267 11783.77 197.52 52540.37 88888.00 2016-09-23 15:58:21.407 267 11783.76 197.51 52540.35 88888.00 2016-09-23 15:58:21.907 267 11783.71 197.49 52540.34 88888.00 2016-09-23 15:58:22.407 267 11783.72 197.50 52540.35 88888.00 2016-09-23 15:58:22.907 267 11783.75 197.50 52540.36 88888.00 2016-09-23 15:58:23.407 267 11783.76 197.50 52540.41 88888.00 2016-09-23 15:58:23.907 267 11783.71 197.55 52540.41 88888.00 2016-09-23 15:58:24.407 267 11783.69 197.52 52540.40 88888.00 2016-09-23 15:58:24.907 267 11783.65 197.54 52540.43 88888.00 2016-09-23 15:58:25.407 267 11783.61 197.54 52540.45 88888.00 2016-09-23 15:58:25.907 267 11783.61 197.55 52540.44 88888.00 2016-09-23 15:58:26.407 267 11783.63 197.58 52540.40 88888.00 2016-09-23 15:58:26.907 267 11783.65 197.60 52540.40 88888.00 2016-09-23 15:58:27.407 267 11783.62 197.55 52540.42 88888.00 2016-09-23 15:58:27.907 267 11783.60 197.54 52540.42 88888.00 2016-09-23 15:58:28.408 267 11783.59 197.54 52540.42 88888.00 2016-09-23 15:58:28.908 267 11783.59 197.58 52540.42 88888.00 2016-09-23 15:58:29.408 267 11783.58 197.58 52540.43 88888.00 2016-09-23 15:58:29.908 267 11783.59 197.54 52540.45 88888.00 2016-09-23 15:58:30.408 267 11783.59 197.54 52540.44 88888.00 2016-09-23 15:58:30.908 267 11783.58 197.58 52540.41 88888.00 2016-09-23 15:58:31.408 267 11783.60 197.55 52540.34 88888.00 2016-09-23 15:58:31.908 267 11783.66 197.52 52540.31 88888.00 2016-09-23 15:58:32.408 267 11783.68 197.46 52540.26 88888.00 2016-09-23 15:58:32.908 267 11783.69 197.46 52540.21 88888.00 2016-09-23 15:58:33.408 267 11783.72 197.45 52540.20 88888.00 2016-09-23 15:58:33.908 267 11783.75 197.43 52540.21 88888.00 2016-09-23 15:58:34.408 267 11783.67 197.45 52540.27 88888.00 2016-09-23 15:58:34.908 267 11783.56 197.45 52540.40 88888.00 2016-09-23 15:58:35.408 267 11783.60 197.43 52540.34 88888.00 2016-09-23 15:58:35.908 267 11783.60 197.41 52540.33 88888.00 2016-09-23 15:58:36.408 267 11783.59 197.40 52540.36 88888.00 2016-09-23 15:58:36.908 267 11783.63 197.42 52540.35 88888.00 2016-09-23 15:58:37.408 267 11783.66 197.41 52540.27 88888.00 2016-09-23 15:58:37.908 267 11783.68 197.41 52540.25 88888.00 2016-09-23 15:58:38.408 267 11783.72 197.41 52540.27 88888.00 2016-09-23 15:58:38.908 267 11783.79 197.35 52540.23 88888.00 2016-09-23 15:58:39.408 267 11783.81 197.39 52540.20 88888.00 2016-09-23 15:58:39.908 267 11783.78 197.40 52540.25 88888.00 2016-09-23 15:58:40.408 267 11783.80 197.37 52540.26 88888.00 2016-09-23 15:58:40.908 267 11783.80 197.37 52540.24 88888.00 2016-09-23 15:58:41.408 267 11783.81 197.35 52540.21 88888.00 2016-09-23 15:58:41.908 267 11783.84 197.36 52540.19 88888.00 2016-09-23 15:58:42.408 267 11783.87 197.32 52540.14 88888.00 2016-09-23 15:58:42.908 267 11783.88 197.35 52540.12 88888.00 2016-09-23 15:58:43.408 267 11783.92 197.34 52540.15 88888.00 2016-09-23 15:58:43.908 267 11783.96 197.29 52540.21 88888.00 2016-09-23 15:58:44.408 267 11783.95 197.30 52540.25 88888.00 2016-09-23 15:58:44.908 267 11783.98 197.25 52540.23 88888.00 2016-09-23 15:58:45.408 267 11784.02 197.31 52540.21 88888.00 2016-09-23 15:58:45.908 267 11784.03 197.33 52540.16 88888.00 2016-09-23 15:58:46.408 267 11784.03 197.32 52540.14 88888.00 2016-09-23 15:58:46.908 267 11784.02 197.30 52540.17 88888.00 2016-09-23 15:58:47.408 267 11784.02 197.27 52540.19 88888.00 2016-09-23 15:58:47.908 267 11784.02 197.27 52540.20 88888.00 2016-09-23 15:58:48.408 267 11783.98 197.24 52540.21 88888.00 2016-09-23 15:58:48.908 267 11783.91 197.23 52540.28 88888.00 2016-09-23 15:58:49.408 267 11783.86 197.23 52540.33 88888.00 2016-09-23 15:58:49.908 267 11783.93 197.23 52540.26 88888.00 2016-09-23 15:58:50.408 267 11783.97 197.24 52540.25 88888.00 2016-09-23 15:58:50.908 267 11784.00 197.26 52540.25 88888.00 2016-09-23 15:58:51.408 267 11784.02 197.27 52540.25 88888.00 2016-09-23 15:58:51.908 267 11784.03 197.19 52540.21 88888.00 2016-09-23 15:58:52.408 267 11783.98 197.20 52540.21 88888.00 2016-09-23 15:58:52.908 267 11783.89 197.22 52540.32 88888.00 2016-09-23 15:58:53.408 267 11783.80 197.23 52540.38 88888.00 2016-09-23 15:58:53.908 267 11783.81 197.24 52540.37 88888.00 2016-09-23 15:58:54.408 267 11783.77 197.22 52540.36 88888.00 2016-09-23 15:58:54.908 267 11783.80 197.19 52540.38 88888.00 2016-09-23 15:58:55.408 267 11783.91 197.19 52540.37 88888.00 2016-09-23 15:58:55.908 267 11783.96 197.14 52540.31 88888.00 2016-09-23 15:58:56.408 267 11783.93 197.12 52540.32 88888.00 2016-09-23 15:58:56.908 267 11783.95 197.08 52540.33 88888.00 2016-09-23 15:58:57.408 267 11783.87 197.12 52540.40 88888.00 2016-09-23 15:58:57.908 267 11783.75 197.10 52540.51 88888.00 2016-09-23 15:58:58.408 267 11783.87 197.07 52540.41 88888.00 2016-09-23 15:58:58.908 267 11783.98 197.04 52540.32 88888.00 2016-09-23 15:58:59.408 267 11784.02 197.02 52540.26 88888.00 2016-09-23 15:58:59.908 267 11784.02 197.04 52540.27 88888.00 2016-09-23 15:59:00.408 267 11784.04 197.05 52540.33 88888.00 2016-09-23 15:59:00.908 267 11783.95 197.06 52540.38 88888.00 2016-09-23 15:59:01.408 267 11783.61 197.06 52540.67 88888.00 2016-09-23 15:59:01.908 267 11783.92 197.02 52540.38 88888.00 2016-09-23 15:59:02.408 267 11783.85 197.03 52540.38 88888.00 2016-09-23 15:59:02.908 267 11783.70 196.98 52540.47 88888.00 2016-09-23 15:59:03.408 267 11783.80 196.96 52540.38 88888.00 2016-09-23 15:59:03.908 267 11783.72 196.95 52540.44 88888.00 2016-09-23 15:59:04.408 267 11783.83 196.93 52540.40 88888.00 2016-09-23 15:59:04.908 267 11783.77 196.90 52540.44 88888.00 2016-09-23 15:59:05.408 267 11783.63 196.94 52540.56 88888.00 2016-09-23 15:59:05.908 267 11783.54 196.97 52540.65 88888.00 2016-09-23 15:59:06.408 267 11783.79 196.94 52540.43 88888.00 2016-09-23 15:59:06.908 267 11783.87 196.93 52540.37 88888.00 2016-09-23 15:59:07.408 267 11783.69 196.92 52540.50 88888.00 2016-09-23 15:59:07.908 267 11783.67 196.94 52540.56 88888.00 2016-09-23 15:59:08.408 267 11783.63 196.92 52540.61 88888.00 2016-09-23 15:59:08.908 267 11783.60 196.90 52540.60 88888.00 2016-09-23 15:59:09.408 267 11783.58 196.84 52540.64 88888.00 2016-09-23 15:59:09.908 267 11783.57 196.83 52540.63 88888.00 2016-09-23 15:59:10.408 267 11783.65 196.78 52540.58 88888.00 2016-09-23 15:59:10.908 267 11783.60 196.78 52540.64 88888.00 2016-09-23 15:59:11.408 267 11783.65 196.81 52540.65 88888.00 2016-09-23 15:59:11.908 267 11783.67 196.83 52540.60 88888.00 2016-09-23 15:59:12.408 267 11783.75 196.83 52540.52 88888.00 2016-09-23 15:59:12.908 267 11783.81 196.83 52540.49 88888.00 2016-09-23 15:59:13.408 267 11783.89 196.81 52540.42 88888.00 2016-09-23 15:59:13.908 267 11783.91 196.81 52540.36 88888.00 2016-09-23 15:59:14.408 267 11783.84 196.77 52540.37 88888.00 2016-09-23 15:59:14.908 267 11783.84 196.77 52540.38 88888.00 2016-09-23 15:59:15.408 267 11783.91 196.77 52540.37 88888.00 2016-09-23 15:59:15.908 267 11783.91 196.81 52540.38 88888.00 2016-09-23 15:59:16.408 267 11783.86 196.81 52540.42 88888.00 2016-09-23 15:59:16.908 267 11783.95 196.77 52540.38 88888.00 2016-09-23 15:59:17.408 267 11784.04 196.75 52540.33 88888.00 2016-09-23 15:59:17.908 267 11784.04 196.71 52540.34 88888.00 2016-09-23 15:59:18.408 267 11784.02 196.67 52540.35 88888.00 2016-09-23 15:59:18.908 267 11783.98 196.68 52540.32 88888.00 2016-09-23 15:59:19.408 267 11784.04 196.69 52540.29 88888.00 2016-09-23 15:59:19.908 267 11784.09 196.69 52540.25 88888.00 2016-09-23 15:59:20.408 267 11784.05 196.68 52540.23 88888.00 2016-09-23 15:59:20.908 267 11784.04 196.69 52540.26 88888.00 2016-09-23 15:59:21.408 267 11784.06 196.68 52540.25 88888.00 2016-09-23 15:59:21.908 267 11784.03 196.72 52540.26 88888.00 2016-09-23 15:59:22.408 267 11783.98 196.74 52540.27 88888.00 2016-09-23 15:59:22.908 267 11783.93 196.73 52540.29 88888.00 2016-09-23 15:59:23.408 267 11783.88 196.74 52540.31 88888.00 2016-09-23 15:59:23.908 267 11783.89 196.75 52540.26 88888.00 2016-09-23 15:59:24.408 267 11783.98 196.69 52540.26 88888.00 2016-09-23 15:59:24.908 267 11784.03 196.67 52540.26 88888.00 2016-09-23 15:59:25.408 267 11783.97 196.63 52540.29 88888.00 2016-09-23 15:59:25.908 267 11784.01 196.63 52540.27 88888.00 2016-09-23 15:59:26.408 267 11784.05 196.66 52540.26 88888.00 2016-09-23 15:59:26.908 267 11784.07 196.65 52540.27 88888.00 2016-09-23 15:59:27.408 267 11784.09 196.63 52540.27 88888.00 2016-09-23 15:59:27.908 267 11784.09 196.65 52540.27 88888.00 2016-09-23 15:59:28.408 267 11784.07 196.66 52540.27 88888.00 2016-09-23 15:59:28.908 267 11784.00 196.68 52540.31 88888.00 2016-09-23 15:59:29.408 267 11783.98 196.69 52540.37 88888.00 2016-09-23 15:59:29.908 267 11784.03 196.72 52540.37 88888.00 2016-09-23 15:59:30.408 267 11784.06 196.72 52540.32 88888.00 2016-09-23 15:59:30.908 267 11784.06 196.67 52540.28 88888.00 2016-09-23 15:59:31.408 267 11784.09 196.67 52540.29 88888.00 2016-09-23 15:59:31.908 267 11784.09 196.72 52540.32 88888.00 2016-09-23 15:59:32.408 267 11784.06 196.75 52540.34 88888.00 2016-09-23 15:59:32.908 267 11784.06 196.77 52540.34 88888.00 2016-09-23 15:59:33.408 267 11784.06 196.77 52540.36 88888.00 2016-09-23 15:59:33.908 267 11784.05 196.78 52540.38 88888.00 2016-09-23 15:59:34.408 267 11784.02 196.79 52540.36 88888.00 2016-09-23 15:59:34.908 267 11784.05 196.76 52540.35 88888.00 2016-09-23 15:59:35.408 267 11784.04 196.76 52540.35 88888.00 2016-09-23 15:59:35.908 267 11784.00 196.76 52540.35 88888.00 2016-09-23 15:59:36.408 267 11784.00 196.81 52540.35 88888.00 2016-09-23 15:59:36.908 267 11784.02 196.84 52540.36 88888.00 2016-09-23 15:59:37.408 267 11783.98 196.90 52540.40 88888.00 2016-09-23 15:59:37.908 267 11783.88 196.93 52540.44 88888.00 2016-09-23 15:59:38.408 267 11783.86 196.90 52540.41 88888.00 2016-09-23 15:59:38.908 267 11783.93 196.90 52540.36 88888.00 2016-09-23 15:59:39.408 267 11783.93 196.92 52540.38 88888.00 2016-09-23 15:59:39.908 267 11783.94 196.95 52540.41 88888.00 2016-09-23 15:59:40.408 267 11783.93 196.97 52540.42 88888.00 2016-09-23 15:59:40.908 267 11783.91 197.00 52540.36 88888.00 2016-09-23 15:59:41.408 267 11783.93 197.04 52540.35 88888.00 2016-09-23 15:59:41.908 267 11783.96 197.06 52540.29 88888.00 2016-09-23 15:59:42.408 267 11783.95 197.07 52540.29 88888.00 2016-09-23 15:59:42.908 267 11783.92 197.07 52540.38 88888.00 2016-09-23 15:59:43.408 267 11783.94 197.07 52540.43 88888.00 2016-09-23 15:59:43.908 267 11784.00 197.07 52540.44 88888.00 2016-09-23 15:59:44.408 267 11784.00 197.06 52540.45 88888.00 2016-09-23 15:59:44.908 267 11783.97 197.10 52540.46 88888.00 2016-09-23 15:59:45.408 267 11784.01 197.16 52540.44 88888.00 2016-09-23 15:59:45.908 267 11784.02 197.15 52540.40 88888.00 2016-09-23 15:59:46.408 267 11784.02 197.19 52540.35 88888.00 2016-09-23 15:59:46.908 267 11784.00 197.22 52540.36 88888.00 2016-09-23 15:59:47.408 267 11784.03 197.22 52540.35 88888.00 2016-09-23 15:59:47.908 267 11784.05 197.24 52540.32 88888.00 2016-09-23 15:59:48.408 267 11784.06 197.21 52540.34 88888.00 2016-09-23 15:59:48.908 267 11784.06 197.23 52540.33 88888.00 2016-09-23 15:59:49.408 267 11784.09 197.26 52540.34 88888.00 2016-09-23 15:59:49.908 267 11784.07 197.30 52540.37 88888.00 2016-09-23 15:59:50.408 267 11784.05 197.30 52540.41 88888.00 2016-09-23 15:59:50.908 267 11784.07 197.31 52540.42 88888.00 2016-09-23 15:59:51.408 267 11784.12 197.30 52540.38 88888.00 2016-09-23 15:59:51.908 267 11784.14 197.36 52540.41 88888.00 2016-09-23 15:59:52.408 267 11784.16 197.39 52540.44 88888.00 2016-09-23 15:59:52.908 267 11784.11 197.35 52540.43 88888.00 2016-09-23 15:59:53.408 267 11784.07 197.37 52540.41 88888.00 2016-09-23 15:59:53.908 267 11784.13 197.39 52540.40 88888.00 2016-09-23 15:59:54.408 267 11784.15 197.33 52540.38 88888.00 2016-09-23 15:59:54.908 267 11784.16 197.35 52540.38 88888.00 2016-09-23 15:59:55.408 267 11784.13 197.39 52540.35 88888.00 2016-09-23 15:59:55.908 267 11784.15 197.40 52540.34 88888.00 2016-09-23 15:59:56.408 267 11784.20 197.41 52540.29 88888.00 2016-09-23 15:59:56.908 267 11784.23 197.40 52540.32 88888.00 2016-09-23 15:59:57.408 267 11784.23 197.40 52540.31 88888.00 2016-09-23 15:59:57.908 267 11784.26 197.36 52540.24 88888.00 2016-09-23 15:59:58.408 267 11784.29 197.40 52540.17 88888.00 2016-09-23 15:59:58.908 267 11784.31 197.43 52540.20 88888.00 2016-09-23 15:59:59.408 267 11784.39 197.44 52540.18 88888.00 2016-09-23 15:59:59.908 267 11784.35 197.44 52540.24 88888.00 2016-09-23 16:00:00.408 267 11784.39 197.43 52540.25 88888.00 2016-09-23 16:00:00.908 267 11784.54 197.40 52540.10 88888.00 2016-09-23 16:00:01.408 267 11784.57 197.36 52540.07 88888.00 2016-09-23 16:00:01.908 267 11784.60 197.37 52540.06 88888.00 2016-09-23 16:00:02.408 267 11784.65 197.37 52540.02 88888.00 2016-09-23 16:00:02.908 267 11784.67 197.40 52540.01 88888.00 2016-09-23 16:00:03.408 267 11784.66 197.43 52540.06 88888.00 2016-09-23 16:00:03.908 267 11784.66 197.43 52540.02 88888.00 2016-09-23 16:00:04.408 267 11784.67 197.43 52540.03 88888.00 2016-09-23 16:00:04.908 267 11784.72 197.45 52540.07 88888.00 2016-09-23 16:00:05.408 267 11784.76 197.46 52540.02 88888.00 2016-09-23 16:00:05.908 267 11784.75 197.40 52540.02 88888.00 2016-09-23 16:00:06.408 267 11784.71 197.42 52540.07 88888.00 2016-09-23 16:00:06.908 267 11784.72 197.45 52540.05 88888.00 2016-09-23 16:00:07.408 267 11784.74 197.45 52540.06 88888.00 2016-09-23 16:00:07.908 267 11784.75 197.42 52540.05 88888.00 2016-09-23 16:00:08.408 267 11784.80 197.45 52540.02 88888.00 2016-09-23 16:00:08.908 267 11784.82 197.45 52540.02 88888.00 2016-09-23 16:00:09.408 267 11784.79 197.45 52540.01 88888.00 2016-09-23 16:00:09.908 267 11784.79 197.43 52539.99 88888.00 2016-09-23 16:00:10.408 267 11784.82 197.43 52539.99 88888.00 2016-09-23 16:00:10.908 267 11784.79 197.43 52539.99 88888.00 2016-09-23 16:00:11.408 267 11784.83 197.39 52539.96 88888.00 2016-09-23 16:00:11.908 267 11784.88 197.39 52539.94 88888.00 2016-09-23 16:00:12.408 267 11784.89 197.42 52539.91 88888.00 2016-09-23 16:00:12.908 267 11784.90 197.44 52539.90 88888.00 2016-09-23 16:00:13.408 267 11784.89 197.45 52539.93 88888.00 2016-09-23 16:00:13.908 267 11784.90 197.41 52540.00 88888.00 2016-09-23 16:00:14.408 267 11784.90 197.40 52540.01 88888.00 2016-09-23 16:00:14.908 267 11784.91 197.40 52540.05 88888.00 2016-09-23 16:00:15.408 267 11784.93 197.37 52540.07 88888.00 2016-09-23 16:00:15.908 267 11784.94 197.41 52540.06 88888.00 2016-09-23 16:00:16.408 267 11784.92 197.41 52540.08 88888.00 2016-09-23 16:00:16.908 267 11784.91 197.41 52540.08 88888.00 2016-09-23 16:00:17.408 267 11784.89 197.40 52540.09 88888.00 2016-09-23 16:00:17.908 267 11784.89 197.41 52540.11 88888.00 2016-09-23 16:00:18.408 267 11784.88 197.43 52540.08 88888.00 2016-09-23 16:00:18.908 267 11784.85 197.45 52540.07 88888.00 2016-09-23 16:00:19.408 267 11784.84 197.46 52540.09 88888.00 2016-09-23 16:00:19.908 267 11784.84 197.49 52540.09 88888.00 2016-09-23 16:00:20.408 267 11784.82 197.46 52540.07 88888.00 2016-09-23 16:00:20.908 267 11784.81 197.45 52540.06 88888.00 2016-09-23 16:00:21.408 267 11784.80 197.43 52540.12 88888.00 2016-09-23 16:00:21.908 267 11784.80 197.41 52540.10 88888.00 2016-09-23 16:00:22.408 267 11784.81 197.43 52540.08 88888.00 2016-09-23 16:00:22.908 267 11784.79 197.43 52540.07 88888.00 2016-09-23 16:00:23.408 267 11784.74 197.42 52540.05 88888.00 2016-09-23 16:00:23.908 267 11784.72 197.43 52540.10 88888.00 2016-09-23 16:00:24.408 267 11784.70 197.44 52540.18 88888.00 2016-09-23 16:00:24.908 267 11784.68 197.46 52540.18 88888.00 2016-09-23 16:00:25.408 267 11784.73 197.44 52540.14 88888.00 2016-09-23 16:00:25.908 267 11784.75 197.44 52540.14 88888.00 2016-09-23 16:00:26.408 267 11784.75 197.46 52540.15 88888.00 2016-09-23 16:00:26.908 267 11784.75 197.45 52540.16 88888.00 2016-09-23 16:00:27.408 267 11784.73 197.42 52540.20 88888.00 2016-09-23 16:00:27.908 267 11784.70 197.41 52540.21 88888.00 2016-09-23 16:00:28.408 267 11784.63 197.37 52540.21 88888.00 2016-09-23 16:00:28.908 267 11784.63 197.42 52540.20 88888.00 2016-09-23 16:00:29.408 267 11784.66 197.43 52540.23 88888.00 2016-09-23 16:00:29.908 267 11784.63 197.44 52540.24 88888.00 2016-09-23 16:00:30.408 267 11784.65 197.43 52540.19 88888.00 2016-09-23 16:00:30.908 267 11784.64 197.34 52540.16 88888.00 2016-09-23 16:00:31.408 267 11784.68 197.33 52540.07 88888.00 2016-09-23 16:00:31.908 267 11784.72 197.32 52540.06 88888.00 2016-09-23 16:00:32.408 267 11784.66 197.32 52540.09 88888.00 2016-09-23 16:00:32.908 267 11784.67 197.30 52540.12 88888.00 2016-09-23 16:00:33.408 267 11784.65 197.32 52540.15 88888.00 2016-09-23 16:00:33.908 267 11784.66 197.32 52540.17 88888.00 2016-09-23 16:00:34.408 267 11784.66 197.31 52540.18 88888.00 2016-09-23 16:00:34.908 267 11784.68 197.27 52540.18 88888.00 2016-09-23 16:00:35.408 267 11784.73 197.25 52540.19 88888.00 2016-09-23 16:00:35.908 267 11784.72 197.30 52540.19 88888.00 2016-09-23 16:00:36.408 267 11784.72 197.29 52540.17 88888.00 2016-09-23 16:00:36.908 267 11784.73 197.24 52540.17 88888.00 2016-09-23 16:00:37.408 267 11784.66 197.23 52540.19 88888.00 2016-09-23 16:00:37.908 267 11784.65 197.20 52540.18 88888.00 2016-09-23 16:00:38.408 267 11784.68 197.22 52540.20 88888.00 2016-09-23 16:00:38.908 267 11784.67 197.20 52540.25 88888.00 2016-09-23 16:00:39.408 267 11784.73 197.19 52540.25 88888.00 2016-09-23 16:00:39.908 267 11784.76 197.19 52540.23 88888.00 2016-09-23 16:00:40.408 267 11784.74 197.16 52540.16 88888.00 2016-09-23 16:00:40.908 267 11784.74 197.14 52540.17 88888.00 2016-09-23 16:00:41.408 267 11784.74 197.14 52540.20 88888.00 2016-09-23 16:00:41.908 267 11784.77 197.14 52540.24 88888.00 2016-09-23 16:00:42.408 267 11784.79 197.10 52540.26 88888.00 2016-09-23 16:00:42.908 267 11784.76 197.10 52540.27 88888.00 2016-09-23 16:00:43.408 267 11784.72 197.07 52540.27 88888.00 2016-09-23 16:00:43.908 267 11784.72 197.11 52540.28 88888.00 2016-09-23 16:00:44.408 267 11784.73 197.05 52540.28 88888.00 2016-09-23 16:00:44.908 267 11784.76 197.07 52540.23 88888.00 2016-09-23 16:00:45.408 267 11784.80 197.10 52540.20 88888.00 2016-09-23 16:00:45.908 267 11784.81 197.10 52540.24 88888.00 2016-09-23 16:00:46.408 267 11784.82 197.07 52540.26 88888.00 2016-09-23 16:00:46.908 267 11784.80 197.06 52540.24 88888.00 2016-09-23 16:00:47.408 267 11784.81 197.05 52540.21 88888.00 2016-09-23 16:00:47.908 267 11784.82 197.02 52540.19 88888.00 2016-09-23 16:00:48.408 267 11784.80 197.01 52540.17 88888.00 2016-09-23 16:00:48.908 267 11784.80 196.98 52540.16 88888.00 2016-09-23 16:00:49.408 267 11784.84 197.00 52540.19 88888.00 2016-09-23 16:00:49.908 267 11784.85 197.02 52540.21 88888.00 2016-09-23 16:00:50.408 267 11784.83 197.01 52540.23 88888.00 2016-09-23 16:00:50.908 267 11784.82 197.02 52540.24 88888.00 2016-09-23 16:00:51.408 267 11784.84 197.01 52540.21 88888.00 2016-09-23 16:00:51.908 267 11784.84 197.02 52540.18 88888.00 2016-09-23 16:00:52.408 267 11784.85 197.02 52540.15 88888.00 2016-09-23 16:00:52.908 267 11784.85 196.95 52540.18 88888.00 2016-09-23 16:00:53.408 267 11784.81 196.95 52540.15 88888.00 2016-09-23 16:00:53.908 267 11784.75 196.97 52540.16 88888.00 2016-09-23 16:00:54.408 267 11784.73 196.97 52540.23 88888.00 2016-09-23 16:00:54.908 267 11784.68 196.96 52540.28 88888.00 2016-09-23 16:00:55.408 267 11784.65 196.95 52540.27 88888.00 2016-09-23 16:00:55.908 267 11784.67 196.92 52540.28 88888.00 2016-09-23 16:00:56.408 267 11784.72 196.95 52540.29 88888.00 2016-09-23 16:00:56.908 267 11784.71 196.94 52540.29 88888.00 2016-09-23 16:00:57.408 267 11784.71 196.88 52540.33 88888.00 2016-09-23 16:00:57.908 267 11784.70 196.91 52540.33 88888.00 2016-09-23 16:00:58.408 267 11784.68 196.96 52540.31 88888.00 2016-09-23 16:00:58.908 267 11784.70 196.96 52540.32 88888.00 2016-09-23 16:00:59.408 267 11784.70 196.93 52540.27 88888.00 2016-09-23 16:00:59.908 267 11784.71 196.94 52540.29 88888.00 2016-09-23 16:01:00.409 267 11784.68 196.93 52540.31 88888.00 2016-09-23 16:01:00.909 267 11784.70 196.92 52540.31 88888.00 2016-09-23 16:01:01.409 267 11784.72 196.90 52540.31 88888.00 2016-09-23 16:01:01.909 267 11784.76 196.88 52540.27 88888.00 2016-09-23 16:01:02.409 267 11784.76 196.87 52540.28 88888.00 2016-09-23 16:01:02.909 267 11784.74 196.91 52540.27 88888.00 2016-09-23 16:01:03.409 267 11784.73 196.92 52540.25 88888.00 2016-09-23 16:01:03.909 267 11784.77 196.93 52540.23 88888.00 2016-09-23 16:01:04.409 267 11784.83 196.85 52540.23 88888.00 2016-09-23 16:01:04.909 267 11784.83 196.86 52540.26 88888.00 2016-09-23 16:01:05.409 267 11784.81 196.87 52540.31 88888.00 2016-09-23 16:01:05.909 267 11784.80 196.86 52540.31 88888.00 2016-09-23 16:01:06.409 267 11784.83 196.87 52540.29 88888.00 2016-09-23 16:01:06.909 267 11784.86 196.85 52540.28 88888.00 2016-09-23 16:01:07.409 267 11784.88 196.88 52540.27 88888.00 2016-09-23 16:01:07.909 267 11784.91 196.86 52540.24 88888.00 2016-09-23 16:01:08.409 267 11784.92 196.85 52540.24 88888.00 2016-09-23 16:01:08.909 267 11784.94 196.81 52540.24 88888.00 2016-09-23 16:01:09.409 267 11784.92 196.81 52540.27 88888.00 2016-09-23 16:01:09.909 267 11784.92 196.79 52540.26 88888.00 2016-09-23 16:01:10.409 267 11784.97 196.81 52540.26 88888.00 2016-09-23 16:01:10.909 267 11785.03 196.77 52540.21 88888.00 2016-09-23 16:01:11.409 267 11785.07 196.75 52540.19 88888.00 2016-09-23 16:01:11.909 267 11785.08 196.76 52540.19 88888.00 2016-09-23 16:01:12.409 267 11785.07 196.76 52540.21 88888.00 2016-09-23 16:01:12.909 267 11785.02 196.77 52540.26 88888.00 2016-09-23 16:01:13.409 267 11785.01 196.74 52540.25 88888.00 2016-09-23 16:01:13.909 267 11785.03 196.75 52540.24 88888.00 2016-09-23 16:01:14.409 267 11785.09 196.74 52540.21 88888.00 2016-09-23 16:01:14.909 267 11785.08 196.72 52540.20 88888.00 2016-09-23 16:01:15.409 267 11785.08 196.73 52540.18 88888.00 2016-09-23 16:01:15.909 267 11785.10 196.72 52540.16 88888.00 2016-09-23 16:01:16.409 267 11785.17 196.68 52540.17 88888.00 2016-09-23 16:01:16.909 267 11785.19 196.67 52540.18 88888.00 2016-09-23 16:01:17.409 267 11785.20 196.71 52540.16 88888.00 2016-09-23 16:01:17.909 267 11785.21 196.71 52540.15 88888.00 2016-09-23 16:01:18.409 267 11785.19 196.63 52540.17 88888.00 2016-09-23 16:01:18.909 267 11785.24 196.64 52540.18 88888.00 2016-09-23 16:01:19.409 267 11785.27 196.65 52540.18 88888.00 2016-09-23 16:01:19.909 267 11785.26 196.61 52540.14 88888.00 2016-09-23 16:01:20.409 267 11785.30 196.64 52540.09 88888.00 2016-09-23 16:01:20.909 267 11785.33 196.64 52540.14 88888.00 2016-09-23 16:01:21.409 267 11785.28 196.63 52540.19 88888.00 2016-09-23 16:01:21.909 267 11785.25 196.65 52540.21 88888.00 2016-09-23 16:01:22.409 267 11785.19 196.67 52540.24 88888.00 2016-09-23 16:01:22.909 267 11785.11 196.68 52540.28 88888.00 2016-09-23 16:01:23.409 267 11785.12 196.65 52540.33 88888.00 2016-09-23 16:01:23.909 267 11785.15 196.65 52540.29 88888.00 2016-09-23 16:01:24.409 267 11785.10 196.64 52540.29 88888.00 2016-09-23 16:01:24.909 267 11785.08 196.63 52540.33 88888.00 2016-09-23 16:01:25.409 267 11785.09 196.62 52540.29 88888.00 2016-09-23 16:01:25.909 267 11785.09 196.59 52540.27 88888.00 2016-09-23 16:01:26.409 267 11785.05 196.65 52540.34 88888.00 2016-09-23 16:01:26.909 267 11785.01 196.64 52540.37 88888.00 2016-09-23 16:01:27.409 267 11785.01 196.63 52540.38 88888.00 2016-09-23 16:01:27.909 267 11785.08 196.63 52540.33 88888.00 2016-09-23 16:01:28.409 267 11785.16 196.68 52540.26 88888.00 2016-09-23 16:01:28.909 267 11785.12 196.68 52540.23 88888.00 2016-09-23 16:01:29.409 267 11785.11 196.66 52540.24 88888.00 2016-09-23 16:01:29.909 267 11785.00 196.65 52540.33 88888.00 2016-09-23 16:01:30.409 267 11785.00 196.64 52540.32 88888.00 2016-09-23 16:01:30.909 267 11785.07 196.71 52540.26 88888.00 2016-09-23 16:01:31.409 267 11785.10 196.71 52540.17 88888.00 2016-09-23 16:01:31.909 267 11785.10 196.74 52540.18 88888.00 2016-09-23 16:01:32.409 267 11785.05 196.77 52540.18 88888.00 2016-09-23 16:01:32.909 267 11785.01 196.75 52540.19 88888.00 2016-09-23 16:01:33.409 267 11785.02 196.72 52540.19 88888.00 2016-09-23 16:01:33.909 267 11785.01 196.74 52540.24 88888.00 2016-09-23 16:01:34.409 267 11784.97 196.73 52540.24 88888.00 2016-09-23 16:01:34.909 267 11784.90 196.72 52540.26 88888.00 2016-09-23 16:01:35.409 267 11784.86 196.71 52540.28 88888.00 2016-09-23 16:01:35.909 267 11784.82 196.71 52540.29 88888.00 2016-09-23 16:01:36.409 267 11784.76 196.72 52540.33 88888.00 2016-09-23 16:01:36.909 267 11784.75 196.76 52540.29 88888.00 2016-09-23 16:01:37.409 267 11784.84 196.73 52540.23 88888.00 2016-09-23 16:01:37.909 267 11784.85 196.76 52540.17 88888.00 2016-09-23 16:01:38.409 267 11784.85 196.75 52540.23 88888.00 2016-09-23 16:01:38.909 267 11784.86 196.75 52540.26 88888.00 2016-09-23 16:01:39.409 267 11784.86 196.76 52540.28 88888.00 2016-09-23 16:01:39.909 267 11784.84 196.72 52540.28 88888.00 2016-09-23 16:01:40.409 267 11784.84 196.72 52540.31 88888.00 2016-09-23 16:01:40.909 267 11784.82 196.68 52540.33 88888.00 2016-09-23 16:01:41.409 267 11784.84 196.63 52540.31 88888.00 2016-09-23 16:01:41.909 267 11784.83 196.56 52540.26 88888.00 2016-09-23 16:01:42.409 267 11784.82 196.59 52540.23 88888.00 2016-09-23 16:01:42.909 267 11784.82 196.58 52540.24 88888.00 2016-09-23 16:01:43.409 267 11784.83 196.58 52540.27 88888.00 2016-09-23 16:01:43.909 267 11784.82 196.66 52540.31 88888.00 2016-09-23 16:01:44.409 267 11784.82 196.64 52540.35 88888.00 2016-09-23 16:01:44.909 267 11784.80 196.64 52540.36 88888.00 2016-09-23 16:01:45.409 267 11784.82 196.65 52540.36 88888.00 2016-09-23 16:01:45.909 267 11784.86 196.67 52540.37 88888.00 2016-09-23 16:01:46.409 267 11784.86 196.66 52540.36 88888.00 2016-09-23 16:01:46.909 267 11784.84 196.69 52540.33 88888.00 2016-09-23 16:01:47.409 267 11784.76 196.72 52540.31 88888.00 2016-09-23 16:01:47.909 267 11784.79 196.68 52540.24 88888.00 2016-09-23 16:01:48.409 267 11784.84 196.72 52540.23 88888.00 2016-09-23 16:01:48.909 267 11784.88 196.72 52540.24 88888.00 2016-09-23 16:01:49.409 267 11784.86 196.68 52540.25 88888.00 2016-09-23 16:01:49.909 267 11784.84 196.68 52540.26 88888.00 2016-09-23 16:01:50.409 267 11784.83 196.71 52540.27 88888.00 2016-09-23 16:01:50.909 267 11784.88 196.73 52540.33 88888.00 2016-09-23 16:01:51.409 267 11784.92 196.75 52540.34 88888.00 2016-09-23 16:01:51.909 267 11784.92 196.75 52540.32 88888.00 2016-09-23 16:01:52.409 267 11784.93 196.73 52540.25 88888.00 2016-09-23 16:01:52.909 267 11784.92 196.73 52540.26 88888.00 2016-09-23 16:01:53.409 267 11784.92 196.71 52540.24 88888.00 2016-09-23 16:01:53.909 267 11784.91 196.75 52540.24 88888.00 2016-09-23 16:01:54.409 267 11784.92 196.81 52540.29 88888.00 2016-09-23 16:01:54.909 267 11784.93 196.82 52540.29 88888.00 2016-09-23 16:01:55.409 267 11784.93 196.84 52540.28 88888.00 2016-09-23 16:01:55.909 267 11784.93 196.83 52540.28 88888.00 2016-09-23 16:01:56.409 267 11784.88 196.85 52540.28 88888.00 2016-09-23 16:01:56.909 267 11784.83 196.85 52540.41 88888.00 2016-09-23 16:01:57.409 267 11784.89 196.90 52540.42 88888.00 2016-09-23 16:01:57.909 267 11784.89 196.90 52540.36 88888.00 2016-09-23 16:01:58.409 267 11784.81 196.90 52540.42 88888.00 2016-09-23 16:01:58.909 267 11784.80 196.91 52540.44 88888.00 2016-09-23 16:01:59.409 267 11784.76 196.92 52540.43 88888.00 2016-09-23 16:01:59.909 267 11784.79 196.95 52540.43 88888.00 2016-09-23 16:02:00.409 267 11784.91 196.95 52540.33 88888.00 2016-09-23 16:02:00.909 267 11785.06 196.96 52540.24 88888.00 2016-09-23 16:02:01.409 267 11785.11 196.96 52540.19 88888.00 2016-09-23 16:02:01.909 267 11785.12 196.93 52540.17 88888.00 2016-09-23 16:02:02.409 267 11785.14 196.91 52540.17 88888.00 2016-09-23 16:02:02.909 267 11785.15 196.94 52540.17 88888.00 2016-09-23 16:02:03.409 267 11785.14 196.95 52540.14 88888.00 2016-09-23 16:02:03.909 267 11785.11 196.96 52540.18 88888.00 2016-09-23 16:02:04.409 267 11785.06 196.97 52540.23 88888.00 2016-09-23 16:02:04.909 267 11785.10 197.00 52540.17 88888.00 2016-09-23 16:02:05.409 267 11785.17 197.01 52540.12 88888.00 2016-09-23 16:02:05.909 267 11785.16 197.00 52540.14 88888.00 2016-09-23 16:02:06.409 267 11785.14 197.03 52540.20 88888.00 2016-09-23 16:02:06.909 267 11784.90 197.03 52540.40 88888.00 2016-09-23 16:02:07.409 267 11785.01 197.00 52540.27 88888.00 2016-09-23 16:02:07.909 267 11785.27 197.01 52540.08 88888.00 2016-09-23 16:02:08.409 267 11785.30 197.06 52540.06 88888.00 2016-09-23 16:02:08.909 267 11785.24 197.06 52540.10 88888.00 2016-09-23 16:02:09.409 267 11785.19 197.07 52540.14 88888.00 2016-09-23 16:02:09.909 267 11785.19 197.07 52540.16 88888.00 2016-09-23 16:02:10.409 267 11785.16 197.07 52540.18 88888.00 2016-09-23 16:02:10.909 267 11785.17 197.05 52540.19 88888.00 2016-09-23 16:02:11.409 267 11785.17 197.02 52540.23 88888.00 2016-09-23 16:02:11.909 267 11785.15 197.02 52540.24 88888.00 2016-09-23 16:02:12.409 267 11785.10 197.04 52540.25 88888.00 2016-09-23 16:02:12.909 267 11785.03 197.07 52540.29 88888.00 2016-09-23 16:02:13.409 267 11785.06 197.06 52540.31 88888.00 2016-09-23 16:02:13.909 267 11785.09 197.06 52540.28 88888.00 2016-09-23 16:02:14.409 267 11785.08 197.10 52540.24 88888.00 2016-09-23 16:02:14.909 267 11785.09 197.08 52540.20 88888.00 2016-09-23 16:02:15.409 267 11785.16 197.10 52540.15 88888.00 2016-09-23 16:02:15.909 267 11785.19 197.08 52540.11 88888.00 2016-09-23 16:02:16.409 267 11785.15 197.04 52540.08 88888.00 2016-09-23 16:02:16.909 267 11785.05 197.05 52540.19 88888.00 2016-09-23 16:02:17.409 267 11785.05 197.11 52540.21 88888.00 2016-09-23 16:02:17.909 267 11785.01 197.12 52540.20 88888.00 2016-09-23 16:02:18.409 267 11785.09 197.13 52540.21 88888.00 2016-09-23 16:02:18.909 267 11785.09 197.16 52540.19 88888.00 2016-09-23 16:02:19.409 267 11785.11 197.14 52540.18 88888.00 2016-09-23 16:02:19.909 267 11785.10 197.11 52540.18 88888.00 2016-09-23 16:02:20.409 267 11785.07 197.14 52540.20 88888.00 2016-09-23 16:02:20.909 267 11785.05 197.16 52540.21 88888.00 2016-09-23 16:02:21.409 267 11785.10 197.15 52540.16 88888.00 2016-09-23 16:02:21.909 267 11785.11 197.14 52540.12 88888.00 2016-09-23 16:02:22.409 267 11785.10 197.21 52540.17 88888.00 2016-09-23 16:02:22.909 267 11785.05 197.25 52540.27 88888.00 2016-09-23 16:02:23.409 267 11785.05 197.20 52540.29 88888.00 2016-09-23 16:02:23.909 267 11785.06 197.17 52540.21 88888.00 2016-09-23 16:02:24.409 267 11785.11 197.20 52540.18 88888.00 2016-09-23 16:02:24.909 267 11785.14 197.13 52540.16 88888.00 2016-09-23 16:02:25.409 267 11785.10 197.13 52540.16 88888.00 2016-09-23 16:02:25.909 267 11784.98 197.22 52540.28 88888.00 2016-09-23 16:02:26.409 267 11784.91 197.22 52540.35 88888.00 2016-09-23 16:02:26.909 267 11784.99 197.20 52540.28 88888.00 2016-09-23 16:02:27.409 267 11785.00 197.25 52540.29 88888.00 2016-09-23 16:02:27.909 267 11784.99 197.29 52540.25 88888.00 2016-09-23 16:02:28.409 267 11785.11 197.29 52540.14 88888.00 2016-09-23 16:02:28.909 267 11785.24 197.25 52540.07 88888.00 2016-09-23 16:02:29.409 267 11785.26 197.23 52540.07 88888.00 2016-09-23 16:02:29.909 267 11785.27 197.29 52540.06 88888.00 2016-09-23 16:02:30.409 267 11785.29 197.31 52540.05 88888.00 2016-09-23 16:02:30.909 267 11785.27 197.29 52540.06 88888.00 2016-09-23 16:02:31.409 267 11785.32 197.29 52540.00 88888.00 2016-09-23 16:02:31.909 267 11785.34 197.27 52540.03 88888.00 2016-09-23 16:02:32.409 267 11785.32 197.22 52540.05 88888.00 2016-09-23 16:02:32.909 267 11785.23 197.24 52540.06 88888.00 2016-09-23 16:02:33.409 267 11785.21 197.27 52540.08 88888.00 2016-09-23 16:02:33.909 267 11785.25 197.25 52540.06 88888.00 2016-09-23 16:02:34.409 267 11785.32 197.20 52540.03 88888.00 2016-09-23 16:02:34.909 267 11785.33 197.16 52540.03 88888.00 2016-09-23 16:02:35.409 267 11785.30 197.15 52540.06 88888.00 2016-09-23 16:02:35.909 267 11785.30 197.14 52540.09 88888.00 2016-09-23 16:02:36.409 267 11785.30 197.12 52540.09 88888.00 2016-09-23 16:02:36.909 267 11785.15 197.11 52540.28 88888.00 2016-09-23 16:02:37.409 267 11784.99 197.10 52540.38 88888.00 2016-09-23 16:02:37.909 267 11784.99 197.11 52540.42 88888.00 2016-09-23 16:02:38.409 267 11785.07 197.11 52540.35 88888.00 2016-09-23 16:02:38.909 267 11785.10 197.10 52540.34 88888.00 2016-09-23 16:02:39.409 267 11785.24 197.11 52540.25 88888.00 2016-09-23 16:02:39.909 267 11785.30 197.08 52540.19 88888.00 2016-09-23 16:02:40.409 267 11785.27 197.02 52540.14 88888.00 2016-09-23 16:02:40.909 267 11785.24 197.01 52540.14 88888.00 2016-09-23 16:02:41.409 267 11785.26 197.00 52540.14 88888.00 2016-09-23 16:02:41.909 267 11785.32 197.02 52540.15 88888.00 2016-09-23 16:02:42.409 267 11785.28 197.04 52540.20 88888.00 2016-09-23 16:02:42.909 267 11785.20 197.01 52540.26 88888.00 2016-09-23 16:02:43.409 267 11785.24 196.98 52540.26 88888.00 2016-09-23 16:02:43.909 267 11785.26 197.00 52540.21 88888.00 2016-09-23 16:02:44.409 267 11785.40 197.04 52540.08 88888.00 2016-09-23 16:02:44.909 267 11785.41 197.00 52540.07 88888.00 2016-09-23 16:02:45.409 267 11785.38 196.97 52540.10 88888.00 2016-09-23 16:02:45.909 267 11785.35 196.98 52540.12 88888.00 2016-09-23 16:02:46.409 267 11785.35 196.98 52540.17 88888.00 2016-09-23 16:02:46.909 267 11785.40 196.97 52540.18 88888.00 2016-09-23 16:02:47.409 267 11785.36 196.96 52540.20 88888.00 2016-09-23 16:02:47.909 267 11785.32 196.96 52540.18 88888.00 2016-09-23 16:02:48.409 267 11785.32 196.94 52540.17 88888.00 2016-09-23 16:02:48.909 267 11785.35 196.92 52540.14 88888.00 2016-09-23 16:02:49.409 267 11785.35 196.92 52540.15 88888.00 2016-09-23 16:02:49.909 267 11785.30 196.92 52540.15 88888.00 2016-09-23 16:02:50.409 267 11785.25 196.90 52540.17 88888.00 2016-09-23 16:02:50.909 267 11785.19 196.90 52540.24 88888.00 2016-09-23 16:02:51.409 267 11785.19 196.92 52540.21 88888.00 2016-09-23 16:02:51.909 267 11785.18 196.91 52540.24 88888.00 2016-09-23 16:02:52.409 267 11785.20 196.92 52540.19 88888.00 2016-09-23 16:02:52.909 267 11785.23 196.94 52540.20 88888.00 2016-09-23 16:02:53.409 267 11785.24 196.95 52540.23 88888.00 2016-09-23 16:02:53.909 267 11785.27 196.95 52540.23 88888.00 2016-09-23 16:02:54.409 267 11785.28 196.94 52540.20 88888.00 2016-09-23 16:02:54.909 267 11785.29 196.93 52540.18 88888.00 2016-09-23 16:02:55.409 267 11785.25 196.94 52540.20 88888.00 2016-09-23 16:02:55.909 267 11785.25 196.91 52540.24 88888.00 2016-09-23 16:02:56.409 267 11785.25 196.90 52540.20 88888.00 2016-09-23 16:02:56.909 267 11785.28 196.90 52540.18 88888.00 2016-09-23 16:02:57.409 267 11785.28 196.91 52540.17 88888.00 2016-09-23 16:02:57.909 267 11785.25 196.88 52540.19 88888.00 2016-09-23 16:02:58.409 267 11785.29 196.91 52540.18 88888.00 2016-09-23 16:02:58.909 267 11785.30 196.94 52540.17 88888.00 2016-09-23 16:02:59.409 267 11785.34 196.92 52540.16 88888.00 2016-09-23 16:02:59.909 267 11785.33 196.87 52540.19 88888.00 2016-09-23 16:03:00.409 267 11785.29 196.87 52540.17 88888.00 2016-09-23 16:03:00.909 267 11785.30 196.85 52540.17 88888.00 2016-09-23 16:03:01.409 267 11785.32 196.87 52540.18 88888.00 2016-09-23 16:03:01.909 267 11785.30 196.84 52540.17 88888.00 2016-09-23 16:03:02.409 267 11785.28 196.79 52540.17 88888.00 2016-09-23 16:03:02.909 267 11785.27 196.83 52540.18 88888.00 2016-09-23 16:03:03.409 267 11785.23 196.84 52540.24 88888.00 2016-09-23 16:03:03.909 267 11785.19 196.85 52540.28 88888.00 2016-09-23 16:03:04.409 267 11785.20 196.83 52540.25 88888.00 2016-09-23 16:03:04.909 267 11785.21 196.81 52540.20 88888.00 2016-09-23 16:03:05.409 267 11785.21 196.82 52540.15 88888.00 2016-09-23 16:03:05.909 267 11785.24 196.79 52540.14 88888.00 2016-09-23 16:03:06.409 267 11785.26 196.77 52540.17 88888.00 2016-09-23 16:03:06.909 267 11785.25 196.72 52540.16 88888.00 2016-09-23 16:03:07.409 267 11785.27 196.71 52540.12 88888.00 2016-09-23 16:03:07.909 267 11785.28 196.68 52540.12 88888.00 2016-09-23 16:03:08.409 267 11785.30 196.68 52540.14 88888.00 2016-09-23 16:03:08.909 267 11785.29 196.69 52540.16 88888.00 2016-09-23 16:03:09.409 267 11785.28 196.69 52540.12 88888.00 2016-09-23 16:03:09.909 267 11785.29 196.72 52540.09 88888.00 2016-09-23 16:03:10.409 267 11785.30 196.71 52540.08 88888.00 2016-09-23 16:03:10.909 267 11785.33 196.69 52540.08 88888.00 2016-09-23 16:03:11.409 267 11785.32 196.69 52540.08 88888.00 2016-09-23 16:03:11.909 267 11785.29 196.69 52540.07 88888.00 2016-09-23 16:03:12.409 267 11785.32 196.71 52540.07 88888.00 2016-09-23 16:03:12.909 267 11785.33 196.65 52540.10 88888.00 2016-09-23 16:03:13.409 267 11785.29 196.62 52540.14 88888.00 2016-09-23 16:03:13.909 267 11785.28 196.57 52540.12 88888.00 2016-09-23 16:03:14.409 267 11785.24 196.61 52540.10 88888.00 2016-09-23 16:03:14.909 267 11785.28 196.57 52540.10 88888.00 2016-09-23 16:03:15.409 267 11785.28 196.61 52540.10 88888.00 2016-09-23 16:03:15.909 267 11785.28 196.61 52540.10 88888.00 2016-09-23 16:03:16.409 267 11785.28 196.61 52540.06 88888.00 2016-09-23 16:03:16.909 267 11785.24 196.57 52540.06 88888.00 2016-09-23 16:03:17.409 267 11785.25 196.52 52540.08 88888.00 2016-09-23 16:03:17.909 267 11785.25 196.49 52540.09 88888.00 2016-09-23 16:03:18.409 267 11785.26 196.48 52540.09 88888.00 2016-09-23 16:03:18.909 267 11785.25 196.47 52540.07 88888.00 2016-09-23 16:03:19.409 267 11785.25 196.44 52540.08 88888.00 2016-09-23 16:03:19.909 267 11785.27 196.40 52540.08 88888.00 2016-09-23 16:03:20.409 267 11785.27 196.39 52540.07 88888.00 2016-09-23 16:03:20.909 267 11785.28 196.38 52540.09 88888.00 2016-09-23 16:03:21.409 267 11785.29 196.38 52540.08 88888.00 2016-09-23 16:03:21.909 267 11785.32 196.39 52540.08 88888.00 2016-09-23 16:03:22.409 267 11785.34 196.42 52540.08 88888.00 2016-09-23 16:03:22.909 267 11785.37 196.43 52540.09 88888.00 2016-09-23 16:03:23.409 267 11785.37 196.43 52540.08 88888.00 2016-09-23 16:03:23.909 267 11785.36 196.42 52540.06 88888.00 2016-09-23 16:03:24.409 267 11785.33 196.44 52540.06 88888.00 2016-09-23 16:03:24.909 267 11785.33 196.48 52540.10 88888.00 2016-09-23 16:03:25.409 267 11785.34 196.44 52540.11 88888.00 2016-09-23 16:03:25.909 267 11785.33 196.46 52540.12 88888.00 2016-09-23 16:03:26.409 267 11785.32 196.54 52540.16 88888.00 2016-09-23 16:03:26.909 267 11785.33 196.56 52540.12 88888.00 2016-09-23 16:03:27.409 267 11785.34 196.56 52540.15 88888.00 2016-09-23 16:03:27.909 267 11785.29 196.58 52540.14 88888.00 2016-09-23 16:03:28.409 267 11785.25 196.56 52540.17 88888.00 2016-09-23 16:03:28.909 267 11785.26 196.57 52540.14 88888.00 2016-09-23 16:03:29.409 267 11785.32 196.62 52540.07 88888.00 2016-09-23 16:03:29.909 267 11785.37 196.58 52540.10 88888.00 2016-09-23 16:03:30.409 267 11785.40 196.62 52540.09 88888.00 2016-09-23 16:03:30.909 267 11785.41 196.62 52540.07 88888.00 2016-09-23 16:03:31.409 267 11785.38 196.65 52540.10 88888.00 2016-09-23 16:03:31.909 267 11785.34 196.63 52540.19 88888.00 2016-09-23 16:03:32.409 267 11785.37 196.63 52540.17 88888.00 2016-09-23 16:03:32.909 267 11785.35 196.68 52540.14 88888.00 2016-09-23 16:03:33.409 267 11785.32 196.72 52540.15 88888.00 2016-09-23 16:03:33.909 267 11785.30 196.73 52540.15 88888.00 2016-09-23 16:03:34.409 267 11785.34 196.72 52540.17 88888.00 2016-09-23 16:03:34.909 267 11785.32 196.71 52540.19 88888.00 2016-09-23 16:03:35.410 267 11785.26 196.72 52540.19 88888.00 2016-09-23 16:03:35.910 267 11785.28 196.76 52540.24 88888.00 2016-09-23 16:03:36.410 267 11785.25 196.77 52540.26 88888.00 2016-09-23 16:03:36.910 267 11785.05 196.74 52540.44 88888.00 2016-09-23 16:03:37.410 267 11784.98 196.76 52540.49 88888.00 2016-09-23 16:03:37.910 267 11785.12 196.75 52540.36 88888.00 2016-09-23 16:03:38.410 267 11785.88 196.65 52539.71 88888.00 2016-09-23 16:03:38.910 267 11786.21 196.57 52539.47 88888.00 2016-09-23 16:03:39.410 267 11786.26 196.49 52539.45 88888.00 2016-09-23 16:03:39.910 267 11786.26 196.53 52539.40 88888.00 2016-09-23 16:03:40.410 267 11786.38 196.53 52539.27 88888.00 2016-09-23 16:03:40.910 267 11786.43 196.50 52539.26 88888.00 2016-09-23 16:03:41.410 267 11786.47 196.50 52539.23 88888.00 2016-09-23 16:03:41.910 267 11786.42 196.54 52539.22 88888.00 2016-09-23 16:03:42.410 267 11786.32 196.55 52539.32 88888.00 2016-09-23 16:03:42.910 267 11786.34 196.52 52539.32 88888.00 2016-09-23 16:03:43.410 267 11786.40 196.54 52539.27 88888.00 2016-09-23 16:03:43.910 267 11786.42 196.54 52539.24 88888.00 2016-09-23 16:03:44.410 267 11786.37 196.54 52539.28 88888.00 2016-09-23 16:03:44.910 267 11786.29 196.54 52539.35 88888.00 2016-09-23 16:03:45.410 267 11786.30 196.55 52539.36 88888.00 2016-09-23 16:03:45.910 267 11786.24 196.56 52539.39 88888.00 2016-09-23 16:03:46.410 267 11786.23 196.58 52539.37 88888.00 2016-09-23 16:03:46.910 267 11786.26 196.57 52539.35 88888.00 2016-09-23 16:03:47.410 267 11786.34 196.54 52539.27 88888.00 2016-09-23 16:03:47.910 267 11786.29 196.53 52539.28 88888.00 2016-09-23 16:03:48.410 267 11785.77 196.62 52539.65 88888.00 2016-09-23 16:03:48.910 267 11786.00 196.56 52539.47 88888.00 2016-09-23 16:03:49.410 267 11786.16 196.49 52539.32 88888.00 2016-09-23 16:03:49.910 267 11786.29 196.47 52539.15 88888.00 2016-09-23 16:03:50.410 267 11786.34 196.43 52539.14 88888.00 2016-09-23 16:03:50.910 267 11786.35 196.45 52539.17 88888.00 2016-09-23 16:03:51.410 267 11786.25 196.54 52539.23 88888.00 2016-09-23 16:03:51.910 267 11786.25 196.56 52539.24 88888.00 2016-09-23 16:03:52.410 267 11786.41 196.48 52539.12 88888.00 2016-09-23 16:03:52.910 267 11786.48 196.46 52539.11 88888.00 2016-09-23 16:03:53.410 267 11786.51 196.47 52539.06 88888.00 2016-09-23 16:03:53.910 267 11786.49 196.45 52539.06 88888.00 2016-09-23 16:03:54.410 267 11786.53 196.45 52539.01 88888.00 2016-09-23 16:03:54.910 267 11786.53 196.46 52539.01 88888.00 2016-09-23 16:03:55.410 267 11786.53 196.45 52538.99 88888.00 2016-09-23 16:03:55.910 267 11786.53 196.44 52538.97 88888.00 2016-09-23 16:03:56.410 267 11786.56 196.44 52538.96 88888.00 2016-09-23 16:03:56.910 267 11786.51 196.44 52539.01 88888.00 2016-09-23 16:03:57.410 267 11786.48 196.43 52539.04 88888.00 2016-09-23 16:03:57.910 267 11786.56 196.34 52539.00 88888.00 2016-09-23 16:03:58.410 267 11786.52 196.38 52539.03 88888.00 2016-09-23 16:03:58.910 267 11786.58 196.38 52539.02 88888.00 2016-09-23 16:03:59.410 267 11786.66 196.39 52539.01 88888.00 2016-09-23 16:03:59.910 267 11786.60 196.37 52539.03 88888.00 2016-09-23 16:04:00.410 267 11786.59 196.39 52539.04 88888.00 2016-09-23 16:04:00.910 267 11786.63 196.38 52539.04 88888.00 2016-09-23 16:04:01.410 267 11786.61 196.37 52539.01 88888.00 2016-09-23 16:04:01.910 267 11786.60 196.40 52539.02 88888.00 2016-09-23 16:04:02.410 267 11786.64 196.39 52539.03 88888.00 2016-09-23 16:04:02.910 267 11786.63 196.37 52539.03 88888.00 2016-09-23 16:04:03.410 267 11786.60 196.40 52539.04 88888.00 2016-09-23 16:04:03.910 267 11786.61 196.42 52539.09 88888.00 2016-09-23 16:04:04.410 267 11786.61 196.39 52539.09 88888.00 2016-09-23 16:04:04.910 267 11786.58 196.36 52539.05 88888.00 2016-09-23 16:04:05.410 267 11786.47 196.38 52539.09 88888.00 2016-09-23 16:04:05.910 267 11786.43 196.44 52539.12 88888.00 2016-09-23 16:04:06.410 267 11786.47 196.47 52539.06 88888.00 2016-09-23 16:04:06.910 267 11786.41 196.45 52539.05 88888.00 2016-09-23 16:04:07.410 267 11786.43 196.42 52539.04 88888.00 2016-09-23 16:04:07.910 267 11786.49 196.44 52539.02 88888.00 2016-09-23 16:04:08.410 267 11786.49 196.44 52539.02 88888.00 2016-09-23 16:04:08.910 267 11786.53 196.40 52538.99 88888.00 2016-09-23 16:04:09.410 267 11786.53 196.44 52539.00 88888.00 2016-09-23 16:04:09.910 267 11786.44 196.43 52539.08 88888.00 2016-09-23 16:04:10.410 267 11786.48 196.40 52539.02 88888.00 2016-09-23 16:04:10.910 267 11786.57 196.37 52538.96 88888.00 2016-09-23 16:04:11.410 267 11786.59 196.36 52538.97 88888.00 2016-09-23 16:04:11.910 267 11786.52 196.36 52539.02 88888.00 2016-09-23 16:04:12.410 267 11786.55 196.32 52539.01 88888.00 2016-09-23 16:04:12.910 267 11786.53 196.34 52539.01 88888.00 2016-09-23 16:04:13.410 267 11786.56 196.34 52539.00 88888.00 2016-09-23 16:04:13.910 267 11786.53 196.38 52538.99 88888.00 2016-09-23 16:04:14.410 267 11786.52 196.39 52539.02 88888.00 2016-09-23 16:04:14.910 267 11786.47 196.43 52539.06 88888.00 2016-09-23 16:04:15.410 267 11786.40 196.45 52539.09 88888.00 2016-09-23 16:04:15.910 267 11786.37 196.45 52539.09 88888.00 2016-09-23 16:04:16.410 267 11786.35 196.46 52539.13 88888.00 2016-09-23 16:04:16.910 267 11786.34 196.48 52539.15 88888.00 2016-09-23 16:04:17.410 267 11786.24 196.49 52539.26 88888.00 2016-09-23 16:04:17.910 267 11786.16 196.55 52539.26 88888.00 2016-09-23 16:04:18.410 267 11786.17 196.57 52539.26 88888.00 2016-09-23 16:04:18.910 267 11786.14 196.56 52539.29 88888.00 2016-09-23 16:04:19.410 267 11786.13 196.53 52539.32 88888.00 2016-09-23 16:04:19.910 267 11786.21 196.50 52539.29 88888.00 2016-09-23 16:04:20.410 267 11786.22 196.50 52539.29 88888.00 2016-09-23 16:04:20.910 267 11786.16 196.53 52539.29 88888.00 2016-09-23 16:04:21.410 267 11786.19 196.56 52539.26 88888.00 2016-09-23 16:04:21.910 267 11786.22 196.55 52539.22 88888.00 2016-09-23 16:04:22.410 267 11786.23 196.54 52539.21 88888.00 2016-09-23 16:04:22.910 267 11786.21 196.50 52539.21 88888.00 2016-09-23 16:04:23.410 267 11786.21 196.47 52539.24 88888.00 2016-09-23 16:04:23.910 267 11786.20 196.48 52539.27 88888.00 2016-09-23 16:04:24.410 267 11786.16 196.54 52539.31 88888.00 2016-09-23 16:04:24.910 267 11786.28 196.52 52539.24 88888.00 2016-09-23 16:04:25.410 267 11786.44 196.44 52539.15 88888.00 2016-09-23 16:04:25.910 267 11786.37 196.45 52539.23 88888.00 2016-09-23 16:04:26.410 267 11786.37 196.45 52539.26 88888.00 2016-09-23 16:04:26.910 267 11786.38 196.45 52539.19 88888.00 2016-09-23 16:04:27.410 267 11786.38 196.46 52539.17 88888.00 2016-09-23 16:04:27.910 267 11786.28 196.49 52539.24 88888.00 2016-09-23 16:04:28.410 267 11786.29 196.47 52539.26 88888.00 2016-09-23 16:04:28.910 267 11786.28 196.46 52539.27 88888.00 2016-09-23 16:04:29.410 267 11786.29 196.47 52539.28 88888.00 2016-09-23 16:04:29.910 267 11786.34 196.44 52539.22 88888.00 2016-09-23 16:04:30.410 267 11786.41 196.37 52539.10 88888.00 2016-09-23 16:04:30.910 267 11786.46 196.34 52539.03 88888.00 2016-09-23 16:04:31.410 267 11786.47 196.42 52539.03 88888.00 2016-09-23 16:04:31.910 267 11786.42 196.45 52539.08 88888.00 2016-09-23 16:04:32.410 267 11786.43 196.40 52539.14 88888.00 2016-09-23 16:04:32.910 267 11786.52 196.34 52539.09 88888.00 2016-09-23 16:04:33.410 267 11786.60 196.28 52539.06 88888.00 2016-09-23 16:04:33.910 267 11786.58 196.27 52539.06 88888.00 2016-09-23 16:04:34.410 267 11786.40 196.36 52539.13 88888.00 2016-09-23 16:04:34.910 267 11786.39 196.40 52539.13 88888.00 2016-09-23 16:04:35.410 267 11786.40 196.35 52539.11 88888.00 2016-09-23 16:04:35.910 267 11786.40 196.32 52539.13 88888.00 2016-09-23 16:04:36.410 267 11786.33 196.32 52539.19 88888.00 2016-09-23 16:04:36.910 267 11786.41 196.27 52539.17 88888.00 2016-09-23 16:04:37.410 267 11786.49 196.22 52539.10 88888.00 2016-09-23 16:04:37.910 267 11786.51 196.26 52539.12 88888.00 2016-09-23 16:04:38.410 267 11786.57 196.30 52539.15 88888.00 2016-09-23 16:04:38.910 267 11786.61 196.34 52539.13 88888.00 2016-09-23 16:04:39.410 267 11786.59 196.28 52539.12 88888.00 2016-09-23 16:04:39.910 267 11786.59 196.24 52539.10 88888.00 2016-09-23 16:04:40.410 267 11786.56 196.24 52539.11 88888.00 2016-09-23 16:04:40.910 267 11786.57 196.25 52539.09 88888.00 2016-09-23 16:04:41.410 267 11786.64 196.26 52539.06 88888.00 2016-09-23 16:04:41.910 267 11786.63 196.30 52539.08 88888.00 2016-09-23 16:04:42.410 267 11786.61 196.34 52539.10 88888.00 2016-09-23 16:04:42.910 267 11786.61 196.38 52539.14 88888.00 2016-09-23 16:04:43.410 267 11786.53 196.36 52539.18 88888.00 2016-09-23 16:04:43.910 267 11786.46 196.34 52539.15 88888.00 2016-09-23 16:04:44.410 267 11786.46 196.34 52539.12 88888.00 2016-09-23 16:04:44.910 267 11786.47 196.26 52539.11 88888.00 2016-09-23 16:04:45.410 267 11786.44 196.33 52539.11 88888.00 2016-09-23 16:04:45.910 267 11786.38 196.38 52539.17 88888.00 2016-09-23 16:04:46.410 267 11786.42 196.34 52539.14 88888.00 2016-09-23 16:04:46.910 267 11786.44 196.35 52539.17 88888.00 2016-09-23 16:04:47.410 267 11786.52 196.34 52539.11 88888.00 2016-09-23 16:04:47.910 267 11786.53 196.32 52539.04 88888.00 2016-09-23 16:04:48.410 267 11786.50 196.33 52539.05 88888.00 2016-09-23 16:04:48.910 267 11786.46 196.34 52539.09 88888.00 2016-09-23 16:04:49.410 267 11786.41 196.37 52539.14 88888.00 2016-09-23 16:04:49.910 267 11786.43 196.36 52539.18 88888.00 2016-09-23 16:04:50.410 267 11786.50 196.37 52539.18 88888.00 2016-09-23 16:04:50.910 267 11786.50 196.40 52539.13 88888.00 2016-09-23 16:04:51.410 267 11786.44 196.37 52539.10 88888.00 2016-09-23 16:04:51.910 267 11786.47 196.37 52539.09 88888.00 2016-09-23 16:04:52.410 267 11786.42 196.37 52539.10 88888.00 2016-09-23 16:04:52.910 267 11786.42 196.38 52539.06 88888.00 2016-09-23 16:04:53.410 267 11786.43 196.39 52539.11 88888.00 2016-09-23 16:04:53.910 267 11786.42 196.42 52539.11 88888.00 2016-09-23 16:04:54.410 267 11786.40 196.45 52539.13 88888.00 2016-09-23 16:04:54.910 267 11786.39 196.45 52539.10 88888.00 2016-09-23 16:04:55.410 267 11786.34 196.47 52539.11 88888.00 2016-09-23 16:04:55.910 267 11786.34 196.48 52539.13 88888.00 2016-09-23 16:04:56.410 267 11786.35 196.45 52539.11 88888.00 2016-09-23 16:04:56.910 267 11786.28 196.45 52539.17 88888.00 2016-09-23 16:04:57.410 267 11786.19 196.42 52539.20 88888.00 2016-09-23 16:04:57.910 267 11786.25 196.39 52539.18 88888.00 2016-09-23 16:04:58.410 267 11786.29 196.35 52539.13 88888.00 2016-09-23 16:04:58.910 267 11786.55 196.25 52538.96 88888.00 2016-09-23 16:04:59.410 267 11786.57 196.22 52538.97 88888.00 2016-09-23 16:04:59.910 267 11786.52 196.19 52539.00 88888.00 2016-09-23 16:05:00.410 267 11786.57 196.19 52538.96 88888.00 2016-09-23 16:05:00.910 267 11786.53 196.17 52539.01 88888.00 2016-09-23 16:05:01.410 267 11786.49 196.14 52539.01 88888.00 2016-09-23 16:05:01.910 267 11786.49 196.11 52538.93 88888.00 2016-09-23 16:05:02.410 267 11786.50 196.05 52538.93 88888.00 2016-09-23 16:05:02.910 267 11786.53 196.05 52538.96 88888.00 2016-09-23 16:05:03.410 267 11786.55 196.08 52538.93 88888.00 2016-09-23 16:05:03.910 267 11786.55 196.06 52538.88 88888.00 2016-09-23 16:05:04.410 267 11786.50 196.07 52538.91 88888.00 2016-09-23 16:05:04.910 267 11786.55 196.06 52538.91 88888.00 2016-09-23 16:05:05.410 267 11786.64 196.00 52538.85 88888.00 2016-09-23 16:05:05.910 267 11786.64 195.98 52538.86 88888.00 2016-09-23 16:05:06.410 267 11786.67 195.95 52538.82 88888.00 2016-09-23 16:05:06.910 267 11786.66 195.95 52538.78 88888.00 2016-09-23 16:05:07.410 267 11786.68 195.96 52538.78 88888.00 2016-09-23 16:05:07.910 267 11786.73 195.96 52538.74 88888.00 2016-09-23 16:05:08.410 267 11786.75 195.91 52538.74 88888.00 2016-09-23 16:05:08.910 267 11786.70 195.91 52538.76 88888.00 2016-09-23 16:05:09.410 267 11786.68 195.89 52538.77 88888.00 2016-09-23 16:05:09.910 267 11786.64 195.85 52538.78 88888.00 2016-09-23 16:05:10.410 267 11786.63 195.91 52538.82 88888.00 2016-09-23 16:05:10.910 267 11786.63 195.93 52538.80 88888.00 2016-09-23 16:05:11.410 267 11786.67 195.91 52538.73 88888.00 2016-09-23 16:05:11.910 267 11786.68 195.88 52538.71 88888.00 2016-09-23 16:05:12.410 267 11786.65 195.93 52538.73 88888.00 2016-09-23 16:05:12.910 267 11786.66 195.91 52538.74 88888.00 2016-09-23 16:05:13.410 267 11786.65 195.88 52538.70 88888.00 2016-09-23 16:05:13.910 267 11786.63 195.90 52538.70 88888.00 2016-09-23 16:05:14.410 267 11786.64 195.90 52538.76 88888.00 2016-09-23 16:05:14.910 267 11786.61 195.90 52538.74 88888.00 2016-09-23 16:05:15.410 267 11786.61 195.89 52538.75 88888.00 2016-09-23 16:05:15.910 267 11786.60 195.88 52538.78 88888.00 2016-09-23 16:05:16.410 267 11786.59 195.85 52538.80 88888.00 2016-09-23 16:05:16.910 267 11786.63 195.85 52538.76 88888.00 2016-09-23 16:05:17.410 267 11786.67 195.84 52538.75 88888.00 2016-09-23 16:05:17.910 267 11786.66 195.81 52538.74 88888.00 2016-09-23 16:05:18.410 267 11786.66 195.75 52538.68 88888.00 2016-09-23 16:05:18.910 267 11786.70 195.75 52538.69 88888.00 2016-09-23 16:05:19.410 267 11786.67 195.78 52538.71 88888.00 2016-09-23 16:05:19.910 267 11786.68 195.77 52538.69 88888.00 2016-09-23 16:05:20.410 267 11786.66 195.72 52538.71 88888.00 2016-09-23 16:05:20.910 267 11786.64 195.68 52538.71 88888.00 2016-09-23 16:05:21.410 267 11786.63 195.68 52538.73 88888.00 2016-09-23 16:05:21.910 267 11786.59 195.69 52538.75 88888.00 2016-09-23 16:05:22.410 267 11786.57 195.68 52538.73 88888.00 2016-09-23 16:05:22.910 267 11786.56 195.67 52538.71 88888.00 2016-09-23 16:05:23.410 267 11786.57 195.69 52538.73 88888.00 2016-09-23 16:05:23.910 267 11786.55 195.66 52538.73 88888.00 2016-09-23 16:05:24.410 267 11786.55 195.67 52538.76 88888.00 2016-09-23 16:05:24.910 267 11786.55 195.64 52538.79 88888.00 2016-09-23 16:05:25.410 267 11786.55 195.57 52538.79 88888.00 2016-09-23 16:05:25.910 267 11786.56 195.55 52538.80 88888.00 2016-09-23 16:05:26.410 267 11786.55 195.53 52538.73 88888.00 2016-09-23 16:05:26.910 267 11786.55 195.48 52538.73 88888.00 2016-09-23 16:05:27.410 267 11786.51 195.41 52538.70 88888.00 2016-09-23 16:05:27.910 267 11786.51 195.42 52538.73 88888.00 2016-09-23 16:05:28.410 267 11786.51 195.43 52538.74 88888.00 2016-09-23 16:05:28.910 267 11786.49 195.42 52538.78 88888.00 2016-09-23 16:05:29.410 267 11786.46 195.39 52538.80 88888.00 2016-09-23 16:05:29.910 267 11786.46 195.38 52538.80 88888.00 2016-09-23 16:05:30.410 267 11786.44 195.38 52538.80 88888.00 2016-09-23 16:05:30.910 267 11786.44 195.31 52538.79 88888.00 2016-09-23 16:05:31.410 267 11786.37 195.28 52538.83 88888.00 2016-09-23 16:05:31.910 267 11786.30 195.27 52538.85 88888.00 2016-09-23 16:05:32.410 267 11786.24 195.28 52538.88 88888.00 2016-09-23 16:05:32.910 267 11786.22 195.27 52538.83 88888.00 2016-09-23 16:05:33.410 267 11786.21 195.22 52538.83 88888.00 2016-09-23 16:05:33.910 267 11786.21 195.27 52538.84 88888.00 2016-09-23 16:05:34.410 267 11786.16 195.22 52538.84 88888.00 2016-09-23 16:05:34.910 267 11786.16 195.17 52538.85 88888.00 2016-09-23 16:05:35.410 267 11786.16 195.17 52538.86 88888.00 2016-09-23 16:05:35.910 267 11786.15 195.13 52538.86 88888.00 2016-09-23 16:05:36.410 267 11786.11 195.16 52538.90 88888.00 2016-09-23 16:05:36.910 267 11786.08 195.11 52538.92 88888.00 2016-09-23 16:05:37.410 267 11786.02 195.13 52538.94 88888.00 2016-09-23 16:05:37.910 267 11785.98 195.16 52538.93 88888.00 2016-09-23 16:05:38.410 267 11785.95 195.16 52538.92 88888.00 2016-09-23 16:05:38.910 267 11785.89 195.16 52538.93 88888.00 2016-09-23 16:05:39.410 267 11785.87 195.10 52538.91 88888.00 2016-09-23 16:05:39.910 267 11785.85 195.00 52538.87 88888.00 2016-09-23 16:05:40.410 267 11785.82 194.96 52538.84 88888.00 2016-09-23 16:05:40.910 267 11785.84 194.93 52538.88 88888.00 2016-09-23 16:05:41.410 267 11785.82 194.89 52538.91 88888.00 2016-09-23 16:05:41.910 267 11785.79 194.91 52538.96 88888.00 2016-09-23 16:05:42.410 267 11785.77 194.88 52538.96 88888.00 2016-09-23 16:05:42.910 267 11785.73 194.87 52538.92 88888.00 2016-09-23 16:05:43.410 267 11785.73 194.85 52538.90 88888.00 2016-09-23 16:05:43.910 267 11785.74 194.77 52538.93 88888.00 2016-09-23 16:05:44.410 267 11785.73 194.68 52538.94 88888.00 2016-09-23 16:05:44.910 267 11785.73 194.64 52538.95 88888.00 2016-09-23 16:05:45.410 267 11785.74 194.61 52538.94 88888.00 2016-09-23 16:05:45.910 267 11785.72 194.64 52538.91 88888.00 2016-09-23 16:05:46.410 267 11785.70 194.58 52538.91 88888.00 2016-09-23 16:05:46.910 267 11785.69 194.55 52538.90 88888.00 2016-09-23 16:05:47.410 267 11785.68 194.54 52538.92 88888.00 2016-09-23 16:05:47.910 267 11785.67 194.49 52538.91 88888.00 2016-09-23 16:05:48.410 267 11785.65 194.42 52538.86 88888.00 2016-09-23 16:05:48.910 267 11785.65 194.42 52538.87 88888.00 2016-09-23 16:05:49.410 267 11785.62 194.40 52538.90 88888.00 2016-09-23 16:05:49.910 267 11785.63 194.35 52538.86 88888.00 2016-09-23 16:05:50.410 267 11785.62 194.33 52538.84 88888.00 2016-09-23 16:05:50.910 267 11785.62 194.32 52538.88 88888.00 2016-09-23 16:05:51.410 267 11785.65 194.31 52538.87 88888.00 2016-09-23 16:05:51.910 267 11785.68 194.24 52538.90 88888.00 2016-09-23 16:05:52.410 267 11785.68 194.19 52538.86 88888.00 2016-09-23 16:05:52.910 267 11785.68 194.13 52538.85 88888.00 2016-09-23 16:05:53.410 267 11785.64 194.09 52538.85 88888.00 2016-09-23 16:05:53.910 267 11785.63 194.07 52538.85 88888.00 2016-09-23 16:05:54.410 267 11785.61 194.05 52538.88 88888.00 2016-09-23 16:05:54.910 267 11785.54 194.06 52538.95 88888.00 2016-09-23 16:05:55.410 267 11785.43 194.07 52539.02 88888.00 2016-09-23 16:05:55.910 267 11785.45 194.07 52539.04 88888.00 2016-09-23 16:05:56.410 267 11785.44 194.03 52539.05 88888.00 2016-09-23 16:05:56.910 267 11785.45 193.96 52539.04 88888.00 2016-09-23 16:05:57.410 267 11785.50 193.88 52539.09 88888.00 2016-09-23 16:05:57.910 267 11785.50 193.83 52539.08 88888.00 2016-09-23 16:05:58.410 267 11785.52 193.77 52539.01 88888.00 2016-09-23 16:05:58.910 267 11785.58 193.76 52538.95 88888.00 2016-09-23 16:05:59.410 267 11785.56 193.75 52538.94 88888.00 2016-09-23 16:05:59.910 267 11785.54 193.73 52538.99 88888.00 2016-09-23 16:06:00.410 267 11785.54 193.70 52539.00 88888.00 2016-09-23 16:06:00.910 267 11785.51 193.65 52538.99 88888.00 2016-09-23 16:06:01.410 267 11785.49 193.64 52539.03 88888.00 2016-09-23 16:06:01.910 267 11785.47 193.58 52539.04 88888.00 2016-09-23 16:06:02.410 267 11785.54 193.48 52539.04 88888.00 2016-09-23 16:06:02.910 267 11785.54 193.43 52539.08 88888.00 2016-09-23 16:06:03.410 267 11785.51 193.39 52539.11 88888.00 2016-09-23 16:06:03.910 267 11785.51 193.38 52539.09 88888.00 2016-09-23 16:06:04.410 267 11785.46 193.37 52539.11 88888.00 2016-09-23 16:06:04.910 267 11785.50 193.33 52539.11 88888.00 2016-09-23 16:06:05.410 267 11785.52 193.29 52539.10 88888.00 2016-09-23 16:06:05.910 267 11785.49 193.25 52539.11 88888.00 2016-09-23 16:06:06.410 267 11785.47 193.25 52539.11 88888.00 2016-09-23 16:06:06.910 267 11785.47 193.22 52539.10 88888.00 2016-09-23 16:06:07.410 267 11785.51 193.18 52539.12 88888.00 2016-09-23 16:06:07.910 267 11785.50 193.17 52539.12 88888.00 2016-09-23 16:06:08.410 267 11785.49 193.14 52539.12 88888.00 2016-09-23 16:06:08.910 267 11785.44 193.15 52539.14 88888.00 2016-09-23 16:06:09.410 267 11785.43 193.09 52539.12 88888.00 2016-09-23 16:06:09.910 267 11785.38 193.08 52539.12 88888.00 2016-09-23 16:06:10.410 267 11785.29 193.12 52539.13 88888.00 2016-09-23 16:06:10.910 267 11785.29 193.09 52539.14 88888.00 2016-09-23 16:06:11.410 267 11785.32 193.05 52539.17 88888.00 2016-09-23 16:06:11.910 267 11785.33 193.06 52539.15 88888.00 2016-09-23 16:06:12.410 267 11785.32 193.03 52539.12 88888.00 2016-09-23 16:06:12.910 267 11785.28 192.98 52539.10 88888.00 2016-09-23 16:06:13.410 267 11785.27 192.98 52539.09 88888.00 2016-09-23 16:06:13.910 267 11785.32 192.96 52539.12 88888.00 2016-09-23 16:06:14.410 267 11785.29 192.96 52539.12 88888.00 2016-09-23 16:06:14.910 267 11785.27 192.94 52539.12 88888.00 2016-09-23 16:06:15.410 267 11785.28 193.00 52539.13 88888.00 2016-09-23 16:06:15.910 267 11785.26 193.03 52539.12 88888.00 2016-09-23 16:06:16.410 267 11785.24 192.99 52539.10 88888.00 2016-09-23 16:06:16.910 267 11785.24 192.96 52539.05 88888.00 2016-09-23 16:06:17.410 267 11785.27 192.97 52539.05 88888.00 2016-09-23 16:06:17.910 267 11785.26 192.98 52539.04 88888.00 2016-09-23 16:06:18.410 267 11785.25 192.98 52539.05 88888.00 2016-09-23 16:06:18.910 267 11785.26 192.98 52539.06 88888.00 2016-09-23 16:06:19.410 267 11785.28 192.97 52539.04 88888.00 2016-09-23 16:06:19.910 267 11785.25 192.99 52539.00 88888.00 2016-09-23 16:06:20.411 267 11785.26 193.01 52538.96 88888.00 2016-09-23 16:06:20.911 267 11785.28 193.01 52538.97 88888.00 2016-09-23 16:06:21.411 267 11785.29 193.06 52538.99 88888.00 2016-09-23 16:06:21.911 267 11785.28 193.07 52539.00 88888.00 2016-09-23 16:06:22.411 267 11785.34 193.12 52539.01 88888.00 2016-09-23 16:06:22.911 267 11785.33 193.17 52539.02 88888.00 2016-09-23 16:06:23.411 267 11785.33 193.15 52539.03 88888.00 2016-09-23 16:06:23.911 267 11785.37 193.15 52539.01 88888.00 2016-09-23 16:06:24.411 267 11785.43 193.20 52538.99 88888.00 2016-09-23 16:06:24.911 267 11785.46 193.20 52539.00 88888.00 2016-09-23 16:06:25.411 267 11785.49 193.26 52538.95 88888.00 2016-09-23 16:06:25.911 267 11785.52 193.32 52538.91 88888.00 2016-09-23 16:06:26.411 267 11785.53 193.34 52538.88 88888.00 2016-09-23 16:06:26.911 267 11785.53 193.39 52538.90 88888.00 2016-09-23 16:06:27.411 267 11785.54 193.47 52538.91 88888.00 2016-09-23 16:06:27.911 267 11785.59 193.53 52538.91 88888.00 2016-09-23 16:06:28.411 267 11785.62 193.58 52538.88 88888.00 2016-09-23 16:06:28.911 267 11785.69 193.62 52538.82 88888.00 2016-09-23 16:06:29.411 267 11785.73 193.67 52538.82 88888.00 2016-09-23 16:06:29.911 267 11785.76 193.72 52538.78 88888.00 2016-09-23 16:06:30.411 267 11785.77 193.75 52538.79 88888.00 2016-09-23 16:06:30.911 267 11785.79 193.82 52538.82 88888.00 2016-09-23 16:06:31.411 267 11785.84 193.88 52538.79 88888.00 2016-09-23 16:06:31.911 267 11785.88 193.92 52538.80 88888.00 2016-09-23 16:06:32.411 267 11785.90 193.95 52538.82 88888.00 2016-09-23 16:06:32.911 267 11785.91 194.02 52538.82 88888.00 2016-09-23 16:06:33.411 267 11785.98 194.10 52538.78 88888.00 2016-09-23 16:06:33.911 267 11785.99 194.15 52538.75 88888.00 2016-09-23 16:06:34.411 267 11786.04 194.22 52538.69 88888.00 2016-09-23 16:06:34.911 267 11786.11 194.27 52538.68 88888.00 2016-09-23 16:06:35.411 267 11786.16 194.35 52538.71 88888.00 2016-09-23 16:06:35.911 267 11786.21 194.45 52538.75 88888.00 2016-09-23 16:06:36.411 267 11786.26 194.51 52538.74 88888.00 2016-09-23 16:06:36.911 267 11786.25 194.58 52538.77 88888.00 2016-09-23 16:06:37.411 267 11786.26 194.65 52538.80 88888.00 2016-09-23 16:06:37.911 267 11786.29 194.67 52538.80 88888.00 2016-09-23 16:06:38.411 267 11786.31 194.75 52538.79 88888.00 2016-09-23 16:06:38.911 267 11786.35 194.80 52538.79 88888.00 2016-09-23 16:06:39.411 267 11786.40 194.91 52538.79 88888.00 2016-09-23 16:06:39.911 267 11786.52 194.96 52538.73 88888.00 2016-09-23 16:06:40.411 267 11786.64 195.04 52538.71 88888.00 2016-09-23 16:06:40.911 267 11786.77 195.11 52538.67 88888.00 2016-09-23 16:06:41.411 267 11786.81 195.18 52538.65 88888.00 2016-09-23 16:06:41.911 267 11786.84 195.20 52538.66 88888.00 2016-09-23 16:06:42.411 267 11786.86 195.29 52538.75 88888.00 2016-09-23 16:06:42.911 267 11786.94 195.36 52538.75 88888.00 2016-09-23 16:06:43.411 267 11787.00 195.32 52538.73 88888.00 2016-09-23 16:06:43.911 267 11787.04 195.37 52538.73 88888.00 2016-09-23 16:06:44.411 267 11787.05 195.46 52538.68 88888.00 2016-09-23 16:06:44.911 267 11787.09 195.50 52538.64 88888.00 2016-09-23 16:06:45.411 267 11787.13 195.53 52538.65 88888.00 2016-09-23 16:06:45.911 267 11787.19 195.59 52538.67 88888.00 2016-09-23 16:06:46.411 267 11787.27 195.60 52538.65 88888.00 2016-09-23 16:06:46.911 267 11787.31 195.62 52538.65 88888.00 2016-09-23 16:06:47.411 267 11787.36 195.66 52538.67 88888.00 2016-09-23 16:06:47.911 267 11787.43 195.68 52538.66 88888.00 2016-09-23 16:06:48.411 267 11787.48 195.74 52538.64 88888.00 2016-09-23 16:06:48.911 267 11787.56 195.80 52538.65 88888.00 2016-09-23 16:06:49.411 267 11787.56 195.89 52538.65 88888.00 2016-09-23 16:06:49.911 267 11787.62 195.96 52538.66 88888.00 2016-09-23 16:06:50.411 267 11787.69 195.98 52538.59 88888.00 2016-09-23 16:06:50.911 267 11787.72 195.98 52538.59 88888.00 2016-09-23 16:06:51.411 267 11787.79 196.01 52538.58 88888.00 2016-09-23 16:06:51.911 267 11787.86 196.08 52538.58 88888.00 2016-09-23 16:06:52.411 267 11787.93 196.14 52538.62 88888.00 2016-09-23 16:06:52.911 267 11787.99 196.17 52538.65 88888.00 2016-09-23 16:06:53.411 267 11788.01 196.25 52538.64 88888.00 2016-09-23 16:06:53.911 267 11788.04 196.27 52538.68 88888.00 2016-09-23 16:06:54.411 267 11788.01 196.29 52538.73 88888.00 2016-09-23 16:06:54.911 267 11788.02 196.35 52538.74 88888.00 2016-09-23 16:06:55.411 267 11788.08 196.40 52538.73 88888.00 2016-09-23 16:06:55.911 267 11788.14 196.45 52538.68 88888.00 2016-09-23 16:06:56.411 267 11788.18 196.50 52538.68 88888.00 2016-09-23 16:06:56.911 267 11788.22 196.54 52538.69 88888.00 2016-09-23 16:06:57.411 267 11788.24 196.52 52538.74 88888.00 2016-09-23 16:06:57.911 267 11788.27 196.54 52538.76 88888.00 2016-09-23 16:06:58.411 267 11788.31 196.63 52538.73 88888.00 2016-09-23 16:06:58.911 267 11788.34 196.66 52538.75 88888.00 2016-09-23 16:06:59.411 267 11788.40 196.65 52538.75 88888.00 2016-09-23 16:06:59.911 267 11788.39 196.67 52538.75 88888.00 2016-09-23 16:07:00.411 267 11788.44 196.68 52538.74 88888.00 2016-09-23 16:07:00.911 267 11788.50 196.71 52538.73 88888.00 2016-09-23 16:07:01.411 267 11788.54 196.71 52538.76 88888.00 2016-09-23 16:07:01.911 267 11788.54 196.72 52538.79 88888.00 2016-09-23 16:07:02.411 267 11788.54 196.76 52538.78 88888.00 2016-09-23 16:07:02.911 267 11788.57 196.75 52538.82 88888.00 2016-09-23 16:07:03.411 267 11788.63 196.74 52538.87 88888.00 2016-09-23 16:07:03.911 267 11788.68 196.75 52538.87 88888.00 2016-09-23 16:07:04.411 267 11788.70 196.77 52538.85 88888.00 2016-09-23 16:07:04.911 267 11788.74 196.82 52538.83 88888.00 2016-09-23 16:07:05.411 267 11788.77 196.82 52538.80 88888.00 2016-09-23 16:07:05.911 267 11788.76 196.84 52538.83 88888.00 2016-09-23 16:07:06.411 267 11788.76 196.82 52538.86 88888.00 2016-09-23 16:07:06.911 267 11788.77 196.83 52538.87 88888.00 2016-09-23 16:07:07.411 267 11788.79 196.83 52538.87 88888.00 2016-09-23 16:07:07.911 267 11788.81 196.84 52538.86 88888.00 2016-09-23 16:07:08.411 267 11788.83 196.81 52538.83 88888.00 2016-09-23 16:07:08.911 267 11788.83 196.78 52538.87 88888.00 2016-09-23 16:07:09.411 267 11788.79 196.75 52538.90 88888.00 2016-09-23 16:07:09.911 267 11788.77 196.73 52538.96 88888.00 2016-09-23 16:07:10.411 267 11788.74 196.71 52539.00 88888.00 2016-09-23 16:07:10.911 267 11788.74 196.64 52539.04 88888.00 2016-09-23 16:07:11.411 267 11788.75 196.58 52539.08 88888.00 2016-09-23 16:07:11.911 267 11788.77 196.58 52539.09 88888.00 2016-09-23 16:07:12.411 267 11788.81 196.61 52539.08 88888.00 2016-09-23 16:07:12.911 267 11788.85 196.52 52539.09 88888.00 2016-09-23 16:07:13.411 267 11788.89 196.48 52539.14 88888.00 2016-09-23 16:07:13.911 267 11788.91 196.45 52539.17 88888.00 2016-09-23 16:07:14.411 267 11788.87 196.45 52539.13 88888.00 2016-09-23 16:07:14.911 267 11788.84 196.42 52539.14 88888.00 2016-09-23 16:07:15.411 267 11788.80 196.42 52539.14 88888.00 2016-09-23 16:07:15.911 267 11788.74 196.42 52539.21 88888.00 2016-09-23 16:07:16.411 267 11788.72 196.36 52539.27 88888.00 2016-09-23 16:07:16.911 267 11788.78 196.30 52539.24 88888.00 2016-09-23 16:07:17.411 267 11788.76 196.29 52539.23 88888.00 2016-09-23 16:07:17.911 267 11788.76 196.26 52539.24 88888.00 2016-09-23 16:07:18.411 267 11788.74 196.26 52539.29 88888.00 2016-09-23 16:07:18.911 267 11788.71 196.19 52539.27 88888.00 2016-09-23 16:07:19.411 267 11788.72 196.08 52539.27 88888.00 2016-09-23 16:07:19.911 267 11788.72 196.06 52539.29 88888.00 2016-09-23 16:07:20.411 267 11788.72 196.06 52539.26 88888.00 2016-09-23 16:07:20.911 267 11788.76 196.03 52539.24 88888.00 2016-09-23 16:07:21.411 267 11788.76 196.00 52539.27 88888.00 2016-09-23 16:07:21.911 267 11788.74 195.91 52539.23 88888.00 2016-09-23 16:07:22.411 267 11788.71 195.85 52539.23 88888.00 2016-09-23 16:07:22.911 267 11788.70 195.82 52539.23 88888.00 2016-09-23 16:07:23.411 267 11788.66 195.77 52539.20 88888.00 2016-09-23 16:07:23.911 267 11788.70 195.72 52539.22 88888.00 2016-09-23 16:07:24.411 267 11788.72 195.65 52539.24 88888.00 2016-09-23 16:07:24.911 267 11788.75 195.65 52539.26 88888.00 2016-09-23 16:07:25.411 267 11788.74 195.62 52539.28 88888.00 2016-09-23 16:07:25.911 267 11788.69 195.53 52539.23 88888.00 2016-09-23 16:07:26.411 267 11788.70 195.55 52539.22 88888.00 2016-09-23 16:07:26.911 267 11788.68 195.52 52539.23 88888.00 2016-09-23 16:07:27.411 267 11788.67 195.43 52539.23 88888.00 2016-09-23 16:07:27.911 267 11788.66 195.42 52539.26 88888.00 2016-09-23 16:07:28.411 267 11788.67 195.45 52539.26 88888.00 2016-09-23 16:07:28.911 267 11788.71 195.39 52539.21 88888.00 2016-09-23 16:07:29.411 267 11788.70 195.29 52539.22 88888.00 2016-09-23 16:07:29.911 267 11788.67 195.24 52539.26 88888.00 2016-09-23 16:07:30.411 267 11788.61 195.22 52539.30 88888.00 2016-09-23 16:07:30.911 267 11788.61 195.20 52539.23 88888.00 2016-09-23 16:07:31.411 267 11788.60 195.20 52539.20 88888.00 2016-09-23 16:07:31.911 267 11788.62 195.16 52539.23 88888.00 2016-09-23 16:07:32.411 267 11788.61 195.13 52539.27 88888.00 2016-09-23 16:07:32.911 267 11788.65 195.12 52539.28 88888.00 2016-09-23 16:07:33.411 267 11788.62 195.12 52539.31 88888.00 2016-09-23 16:07:33.911 267 11788.59 195.06 52539.27 88888.00 2016-09-23 16:07:34.411 267 11788.53 195.03 52539.27 88888.00 2016-09-23 16:07:34.911 267 11788.56 195.03 52539.31 88888.00 2016-09-23 16:07:35.411 267 11788.56 195.01 52539.32 88888.00 2016-09-23 16:07:35.911 267 11788.52 194.99 52539.30 88888.00 2016-09-23 16:07:36.411 267 11788.54 194.93 52539.31 88888.00 2016-09-23 16:07:36.911 267 11788.59 194.90 52539.32 88888.00 2016-09-23 16:07:37.411 267 11788.61 194.89 52539.27 88888.00 2016-09-23 16:07:37.911 267 11788.61 194.84 52539.22 88888.00 2016-09-23 16:07:38.411 267 11788.62 194.82 52539.21 88888.00 2016-09-23 16:07:38.911 267 11788.66 194.81 52539.23 88888.00 2016-09-23 16:07:39.411 267 11788.67 194.78 52539.23 88888.00 2016-09-23 16:07:39.911 267 11788.68 194.77 52539.23 88888.00 2016-09-23 16:07:40.411 267 11788.68 194.77 52539.27 88888.00 2016-09-23 16:07:40.911 267 11788.66 194.71 52539.23 88888.00 2016-09-23 16:07:41.411 267 11788.63 194.70 52539.21 88888.00 2016-09-23 16:07:41.911 267 11788.68 194.70 52539.19 88888.00 2016-09-23 16:07:42.411 267 11788.70 194.67 52539.18 88888.00 2016-09-23 16:07:42.911 267 11788.71 194.63 52539.20 88888.00 2016-09-23 16:07:43.411 267 11788.75 194.61 52539.19 88888.00 2016-09-23 16:07:43.911 267 11788.74 194.60 52539.21 88888.00 2016-09-23 16:07:44.411 267 11788.74 194.58 52539.22 88888.00 2016-09-23 16:07:44.911 267 11788.68 194.53 52539.21 88888.00 2016-09-23 16:07:45.411 267 11788.68 194.51 52539.24 88888.00 2016-09-23 16:07:45.911 267 11788.68 194.56 52539.23 88888.00 2016-09-23 16:07:46.411 267 11788.75 194.55 52539.20 88888.00 2016-09-23 16:07:46.911 267 11788.80 194.53 52539.18 88888.00 2016-09-23 16:07:47.411 267 11788.87 194.54 52539.15 88888.00 2016-09-23 16:07:47.911 267 11788.89 194.54 52539.17 88888.00 2016-09-23 16:07:48.411 267 11788.89 194.54 52539.17 88888.00 2016-09-23 16:07:48.911 267 11788.93 194.55 52539.12 88888.00 2016-09-23 16:07:49.411 267 11789.00 194.58 52539.09 88888.00 2016-09-23 16:07:49.911 267 11789.00 194.59 52539.05 88888.00 2016-09-23 16:07:50.411 267 11789.01 194.58 52539.08 88888.00 2016-09-23 16:07:50.911 267 11789.01 194.62 52539.10 88888.00 2016-09-23 16:07:51.411 267 11789.05 194.67 52539.12 88888.00 2016-09-23 16:07:51.911 267 11789.07 194.63 52539.10 88888.00 2016-09-23 16:07:52.411 267 11789.10 194.65 52539.11 88888.00 2016-09-23 16:07:52.911 267 11789.14 194.64 52539.13 88888.00 2016-09-23 16:07:53.411 267 11789.20 194.69 52539.11 88888.00 2016-09-23 16:07:53.911 267 11789.23 194.78 52539.04 88888.00 2016-09-23 16:07:54.411 267 11789.24 194.77 52539.00 88888.00 2016-09-23 16:07:54.911 267 11789.29 194.78 52539.04 88888.00 2016-09-23 16:07:55.411 267 11789.33 194.79 52539.04 88888.00 2016-09-23 16:07:55.911 267 11789.33 194.80 52539.04 88888.00 2016-09-23 16:07:56.411 267 11789.31 194.84 52539.03 88888.00 2016-09-23 16:07:56.911 267 11789.37 194.89 52539.00 88888.00 2016-09-23 16:07:57.411 267 11789.46 194.89 52538.96 88888.00 2016-09-23 16:07:57.911 267 11789.51 194.93 52538.91 88888.00 2016-09-23 16:07:58.411 267 11789.58 194.98 52538.91 88888.00 2016-09-23 16:07:58.911 267 11789.60 195.00 52538.93 88888.00 2016-09-23 16:07:59.411 267 11789.62 195.00 52538.93 88888.00 2016-09-23 16:07:59.911 267 11789.63 195.08 52538.91 88888.00 2016-09-23 16:08:00.411 267 11789.67 195.17 52538.86 88888.00 2016-09-23 16:08:00.911 267 11789.70 195.21 52538.87 88888.00 2016-09-23 16:08:01.411 267 11789.74 195.28 52538.86 88888.00 2016-09-23 16:08:01.911 267 11789.75 195.36 52538.83 88888.00 2016-09-23 16:08:02.411 267 11789.73 195.38 52538.79 88888.00 2016-09-23 16:08:02.911 267 11789.75 195.48 52538.78 88888.00 2016-09-23 16:08:03.411 267 11789.79 195.53 52538.77 88888.00 2016-09-23 16:08:03.911 267 11789.80 195.58 52538.71 88888.00 2016-09-23 16:08:04.411 267 11789.85 195.61 52538.73 88888.00 2016-09-23 16:08:04.911 267 11789.88 195.65 52538.73 88888.00 2016-09-23 16:08:05.411 267 11789.89 195.71 52538.74 88888.00 2016-09-23 16:08:05.911 267 11789.94 195.81 52538.75 88888.00 2016-09-23 16:08:06.411 267 11789.98 195.85 52538.75 88888.00 2016-09-23 16:08:06.911 267 11789.95 195.97 52538.75 88888.00 2016-09-23 16:08:07.411 267 11789.97 196.04 52538.74 88888.00 2016-09-23 16:08:07.911 267 11790.02 196.06 52538.66 88888.00 2016-09-23 16:08:08.411 267 11790.09 196.10 52538.64 88888.00 2016-09-23 16:08:08.911 267 11790.09 196.13 52538.62 88888.00 2016-09-23 16:08:09.411 267 11790.07 196.17 52538.64 88888.00 2016-09-23 16:08:09.911 267 11790.11 196.19 52538.64 88888.00 2016-09-23 16:08:10.411 267 11790.17 196.24 52538.61 88888.00 2016-09-23 16:08:10.911 267 11790.19 196.28 52538.59 88888.00 2016-09-23 16:08:11.411 267 11790.23 196.33 52538.59 88888.00 2016-09-23 16:08:11.911 267 11790.26 196.39 52538.60 88888.00 2016-09-23 16:08:12.411 267 11790.28 196.40 52538.64 88888.00 2016-09-23 16:08:12.911 267 11790.33 196.45 52538.64 88888.00 2016-09-23 16:08:13.411 267 11790.30 196.48 52538.61 88888.00 2016-09-23 16:08:13.911 267 11790.30 196.53 52538.65 88888.00 2016-09-23 16:08:14.411 267 11790.33 196.58 52538.64 88888.00 2016-09-23 16:08:14.911 267 11790.34 196.63 52538.64 88888.00 2016-09-23 16:08:15.411 267 11790.34 196.69 52538.65 88888.00 2016-09-23 16:08:15.911 267 11790.33 196.67 52538.69 88888.00 2016-09-23 16:08:16.411 267 11790.36 196.71 52538.67 88888.00 2016-09-23 16:08:16.911 267 11790.40 196.77 52538.65 88888.00 2016-09-23 16:08:17.411 267 11790.41 196.83 52538.66 88888.00 2016-09-23 16:08:17.911 267 11790.38 196.86 52538.66 88888.00 2016-09-23 16:08:18.411 267 11790.36 196.88 52538.67 88888.00 2016-09-23 16:08:18.911 267 11790.32 196.92 52538.69 88888.00 2016-09-23 16:08:19.411 267 11790.30 196.98 52538.70 88888.00 2016-09-23 16:08:19.911 267 11790.35 197.03 52538.67 88888.00 2016-09-23 16:08:20.411 267 11790.40 197.01 52538.67 88888.00 2016-09-23 16:08:20.911 267 11790.41 197.03 52538.66 88888.00 2016-09-23 16:08:21.411 267 11790.43 197.08 52538.66 88888.00 2016-09-23 16:08:21.911 267 11790.41 197.14 52538.71 88888.00 2016-09-23 16:08:22.411 267 11790.36 197.19 52538.77 88888.00 2016-09-23 16:08:22.911 267 11790.37 197.27 52538.76 88888.00 2016-09-23 16:08:23.411 267 11790.36 197.32 52538.75 88888.00 2016-09-23 16:08:23.911 267 11790.38 197.32 52538.74 88888.00 2016-09-23 16:08:24.411 267 11790.41 197.37 52538.74 88888.00 2016-09-23 16:08:24.911 267 11790.41 197.43 52538.73 88888.00 2016-09-23 16:08:25.411 267 11790.40 197.52 52538.73 88888.00 2016-09-23 16:08:25.911 267 11790.42 197.56 52538.75 88888.00 2016-09-23 16:08:26.411 267 11790.44 197.54 52538.70 88888.00 2016-09-23 16:08:26.911 267 11790.44 197.59 52538.68 88888.00 2016-09-23 16:08:27.411 267 11790.46 197.69 52538.71 88888.00 2016-09-23 16:08:27.911 267 11790.49 197.75 52538.77 88888.00 2016-09-23 16:08:28.411 267 11790.46 197.77 52538.82 88888.00 2016-09-23 16:08:28.911 267 11790.43 197.80 52538.79 88888.00 2016-09-23 16:08:29.411 267 11790.42 197.88 52538.80 88888.00 2016-09-23 16:08:29.911 267 11790.44 197.91 52538.82 88888.00 2016-09-23 16:08:30.411 267 11790.49 197.97 52538.79 88888.00 2016-09-23 16:08:30.911 267 11790.51 198.00 52538.82 88888.00 2016-09-23 16:08:31.411 267 11790.49 198.04 52538.82 88888.00 2016-09-23 16:08:31.911 267 11790.50 198.05 52538.79 88888.00 2016-09-23 16:08:32.411 267 11790.47 198.09 52538.82 88888.00 2016-09-23 16:08:32.911 267 11790.42 198.10 52538.86 88888.00 2016-09-23 16:08:33.411 267 11790.46 198.14 52538.85 88888.00 2016-09-23 16:08:33.911 267 11790.46 198.20 52538.85 88888.00 2016-09-23 16:08:34.411 267 11790.40 198.21 52538.84 88888.00 2016-09-23 16:08:34.911 267 11790.36 198.24 52538.84 88888.00 2016-09-23 16:08:35.411 267 11790.36 198.32 52538.85 88888.00 2016-09-23 16:08:35.911 267 11790.35 198.37 52538.87 88888.00 2016-09-23 16:08:36.411 267 11790.34 198.37 52538.90 88888.00 2016-09-23 16:08:36.911 267 11790.37 198.36 52538.88 88888.00 2016-09-23 16:08:37.411 267 11790.36 198.38 52538.88 88888.00 2016-09-23 16:08:37.911 267 11790.36 198.43 52538.90 88888.00 2016-09-23 16:08:38.411 267 11790.33 198.46 52538.91 88888.00 2016-09-23 16:08:38.911 267 11790.27 198.51 52538.95 88888.00 2016-09-23 16:08:39.411 267 11790.25 198.55 52538.95 88888.00 2016-09-23 16:08:39.911 267 11790.25 198.52 52538.95 88888.00 2016-09-23 16:08:40.411 267 11790.19 198.53 52538.99 88888.00 2016-09-23 16:08:40.911 267 11790.21 198.58 52539.00 88888.00 2016-09-23 16:08:41.411 267 11790.18 198.59 52539.03 88888.00 2016-09-23 16:08:41.911 267 11790.09 198.58 52539.09 88888.00 2016-09-23 16:08:42.411 267 11790.06 198.57 52539.10 88888.00 2016-09-23 16:08:42.911 267 11790.01 198.53 52539.12 88888.00 2016-09-23 16:08:43.411 267 11789.99 198.53 52539.21 88888.00 2016-09-23 16:08:43.911 267 11790.01 198.55 52539.18 88888.00 2016-09-23 16:08:44.411 267 11790.05 198.57 52539.12 88888.00 2016-09-23 16:08:44.911 267 11790.05 198.47 52539.11 88888.00 2016-09-23 16:08:45.411 267 11790.05 198.46 52539.11 88888.00 2016-09-23 16:08:45.911 267 11790.01 198.42 52539.09 88888.00 2016-09-23 16:08:46.411 267 11789.97 198.41 52539.06 88888.00 2016-09-23 16:08:46.911 267 11789.94 198.40 52539.08 88888.00 2016-09-23 16:08:47.411 267 11789.84 198.42 52539.14 88888.00 2016-09-23 16:08:47.911 267 11789.76 198.45 52539.21 88888.00 2016-09-23 16:08:48.411 267 11789.77 198.42 52539.17 88888.00 2016-09-23 16:08:48.911 267 11789.82 198.36 52539.12 88888.00 2016-09-23 16:08:49.411 267 11789.80 198.31 52539.14 88888.00 2016-09-23 16:08:49.911 267 11789.84 198.26 52539.13 88888.00 2016-09-23 16:08:50.411 267 11789.80 198.26 52539.11 88888.00 2016-09-23 16:08:50.911 267 11789.74 198.22 52539.12 88888.00 2016-09-23 16:08:51.411 267 11789.72 198.23 52539.14 88888.00 2016-09-23 16:08:51.911 267 11789.72 198.18 52539.12 88888.00 2016-09-23 16:08:52.411 267 11789.68 198.13 52539.13 88888.00 2016-09-23 16:08:52.911 267 11789.62 198.10 52539.14 88888.00 2016-09-23 16:08:53.411 267 11789.57 198.07 52539.15 88888.00 2016-09-23 16:08:53.911 267 11789.60 198.05 52539.13 88888.00 2016-09-23 16:08:54.411 267 11789.67 198.01 52539.11 88888.00 2016-09-23 16:08:54.911 267 11789.65 197.98 52539.13 88888.00 2016-09-23 16:08:55.412 267 11789.58 197.95 52539.09 88888.00 2016-09-23 16:08:55.912 267 11789.51 197.93 52539.13 88888.00 2016-09-23 16:08:56.412 267 11789.41 197.93 52539.19 88888.00 2016-09-23 16:08:56.912 267 11789.38 197.90 52539.22 88888.00 2016-09-23 16:08:57.412 267 11789.39 197.89 52539.20 88888.00 2016-09-23 16:08:57.912 267 11789.36 197.88 52539.19 88888.00 2016-09-23 16:08:58.412 267 11789.40 197.85 52539.20 88888.00 2016-09-23 16:08:58.912 267 11789.40 197.83 52539.19 88888.00 2016-09-23 16:08:59.412 267 11789.40 197.77 52539.18 88888.00 2016-09-23 16:08:59.912 267 11789.44 197.68 52539.10 88888.00 2016-09-23 16:09:00.412 267 11789.38 197.68 52539.12 88888.00 2016-09-23 16:09:00.912 267 11789.35 197.71 52539.15 88888.00 2016-09-23 16:09:01.412 267 11789.33 197.60 52539.11 88888.00 2016-09-23 16:09:01.912 267 11789.32 197.53 52539.09 88888.00 2016-09-23 16:09:02.412 267 11789.28 197.52 52539.13 88888.00 2016-09-23 16:09:02.912 267 11789.21 197.50 52539.19 88888.00 2016-09-23 16:09:03.412 267 11789.19 197.43 52539.22 88888.00 2016-09-23 16:09:03.912 267 11789.16 197.44 52539.17 88888.00 2016-09-23 16:09:04.412 267 11789.16 197.42 52539.11 88888.00 2016-09-23 16:09:04.912 267 11789.10 197.36 52539.09 88888.00 2016-09-23 16:09:05.412 267 11789.05 197.33 52539.11 88888.00 2016-09-23 16:09:05.912 267 11789.05 197.26 52539.11 88888.00 2016-09-23 16:09:06.412 267 11789.05 197.17 52539.06 88888.00 2016-09-23 16:09:06.912 267 11789.05 197.16 52539.04 88888.00 2016-09-23 16:09:07.412 267 11789.00 197.13 52539.01 88888.00 2016-09-23 16:09:07.912 267 11789.04 197.07 52538.96 88888.00 2016-09-23 16:09:08.412 267 11789.03 197.07 52538.96 88888.00 2016-09-23 16:09:08.912 267 11788.92 197.06 52539.03 88888.00 2016-09-23 16:09:09.412 267 11788.89 196.98 52539.00 88888.00 2016-09-23 16:09:09.912 267 11788.83 196.97 52539.04 88888.00 2016-09-23 16:09:10.412 267 11788.80 196.96 52539.01 88888.00 2016-09-23 16:09:10.912 267 11788.79 196.95 52538.99 88888.00 2016-09-23 16:09:11.412 267 11788.72 196.95 52539.00 88888.00 2016-09-23 16:09:11.912 267 11788.69 196.87 52539.05 88888.00 2016-09-23 16:09:12.412 267 11788.67 196.82 52539.05 88888.00 2016-09-23 16:09:12.912 267 11788.65 196.82 52539.05 88888.00 2016-09-23 16:09:13.412 267 11788.60 196.75 52539.04 88888.00 2016-09-23 16:09:13.912 267 11788.56 196.68 52539.03 88888.00 2016-09-23 16:09:14.412 267 11788.58 196.68 52539.00 88888.00 2016-09-23 16:09:14.912 267 11788.62 196.68 52538.95 88888.00 2016-09-23 16:09:15.412 267 11788.61 196.64 52538.92 88888.00 2016-09-23 16:09:15.912 267 11788.53 196.59 52538.96 88888.00 2016-09-23 16:09:16.412 267 11788.49 196.58 52538.97 88888.00 2016-09-23 16:09:16.912 267 11788.49 196.56 52538.99 88888.00 2016-09-23 16:09:17.412 267 11788.50 196.52 52538.96 88888.00 2016-09-23 16:09:17.912 267 11788.51 196.47 52538.94 88888.00 2016-09-23 16:09:18.412 267 11788.52 196.42 52538.90 88888.00 2016-09-23 16:09:18.912 267 11788.48 196.39 52538.93 88888.00 2016-09-23 16:09:19.412 267 11788.48 196.37 52539.00 88888.00 2016-09-23 16:09:19.912 267 11788.45 196.40 52538.97 88888.00 2016-09-23 16:09:20.412 267 11788.37 196.39 52538.99 88888.00 2016-09-23 16:09:20.912 267 11788.39 196.37 52538.95 88888.00 2016-09-23 16:09:21.412 267 11788.36 196.34 52538.93 88888.00 2016-09-23 16:09:21.912 267 11788.31 196.29 52538.95 88888.00 2016-09-23 16:09:22.412 267 11788.27 196.28 52538.95 88888.00 2016-09-23 16:09:22.912 267 11788.27 196.26 52538.91 88888.00 2016-09-23 16:09:23.412 267 11788.19 196.25 52538.92 88888.00 2016-09-23 16:09:23.912 267 11788.00 196.27 52539.00 88888.00 2016-09-23 16:09:24.412 267 11787.93 196.26 52539.03 88888.00 2016-09-23 16:09:24.912 267 11787.93 196.22 52539.00 88888.00 2016-09-23 16:09:25.412 267 11787.92 196.17 52539.01 88888.00 2016-09-23 16:09:25.912 267 11787.93 196.13 52538.93 88888.00 2016-09-23 16:09:26.412 267 11787.99 196.07 52538.94 88888.00 2016-09-23 16:09:26.912 267 11788.04 196.01 52538.91 88888.00 2016-09-23 16:09:27.412 267 11788.07 195.95 52538.86 88888.00 2016-09-23 16:09:27.912 267 11788.08 195.91 52538.85 88888.00 2016-09-23 16:09:28.412 267 11788.01 195.87 52538.84 88888.00 2016-09-23 16:09:28.912 267 11787.92 195.87 52538.86 88888.00 2016-09-23 16:09:29.412 267 11787.92 195.84 52538.85 88888.00 2016-09-23 16:09:29.912 267 11787.90 195.81 52538.84 88888.00 2016-09-23 16:09:30.412 267 11787.84 195.85 52538.86 88888.00 2016-09-23 16:09:30.912 267 11787.82 195.87 52538.86 88888.00 2016-09-23 16:09:31.412 267 11787.84 195.81 52538.84 88888.00 2016-09-23 16:09:31.912 267 11787.87 195.80 52538.82 88888.00 2016-09-23 16:09:32.412 267 11787.82 195.82 52538.79 88888.00 2016-09-23 16:09:32.912 267 11787.79 195.82 52538.79 88888.00 2016-09-23 16:09:33.412 267 11787.81 195.76 52538.77 88888.00 2016-09-23 16:09:33.912 267 11787.81 195.74 52538.75 88888.00 2016-09-23 16:09:34.412 267 11787.86 195.71 52538.67 88888.00 2016-09-23 16:09:34.912 267 11787.89 195.72 52538.59 88888.00 2016-09-23 16:09:35.412 267 11787.92 195.76 52538.56 88888.00 2016-09-23 16:09:35.912 267 11787.95 195.78 52538.56 88888.00 2016-09-23 16:09:36.412 267 11787.98 195.72 52538.52 88888.00 2016-09-23 16:09:36.912 267 11787.98 195.67 52538.47 88888.00 2016-09-23 16:09:37.412 267 11787.96 195.67 52538.42 88888.00 2016-09-23 16:09:37.912 267 11787.99 195.68 52538.42 88888.00 2016-09-23 16:09:38.412 267 11788.06 195.70 52538.39 88888.00 2016-09-23 16:09:38.912 267 11788.05 195.74 52538.36 88888.00 2016-09-23 16:09:39.412 267 11788.04 195.75 52538.36 88888.00 2016-09-23 16:09:39.912 267 11788.07 195.75 52538.36 88888.00 2016-09-23 16:09:40.412 267 11788.08 195.74 52538.35 88888.00 2016-09-23 16:09:40.912 267 11788.12 195.74 52538.36 88888.00 2016-09-23 16:09:41.412 267 11788.12 195.77 52538.38 88888.00 2016-09-23 16:09:41.912 267 11787.97 195.89 52538.42 88888.00 2016-09-23 16:09:42.412 267 11787.92 195.94 52538.42 88888.00 2016-09-23 16:09:42.912 267 11788.02 195.90 52538.39 88888.00 2016-09-23 16:09:43.412 267 11788.05 195.90 52538.38 88888.00 2016-09-23 16:09:43.912 267 11788.02 195.91 52538.36 88888.00 2016-09-23 16:09:44.412 267 11788.05 195.98 52538.39 88888.00 2016-09-23 16:09:44.912 267 11788.13 196.00 52538.39 88888.00 2016-09-23 16:09:45.412 267 11788.07 196.00 52538.39 88888.00 2016-09-23 16:09:45.912 267 11788.06 196.04 52538.38 88888.00 2016-09-23 16:09:46.412 267 11788.09 196.05 52538.36 88888.00 2016-09-23 16:09:46.912 267 11788.12 196.09 52538.35 88888.00 2016-09-23 16:09:47.412 267 11788.13 196.09 52538.34 88888.00 2016-09-23 16:09:47.912 267 11788.14 196.13 52538.33 88888.00 2016-09-23 16:09:48.412 267 11788.14 196.18 52538.32 88888.00 2016-09-23 16:09:48.912 267 11788.14 196.24 52538.32 88888.00 2016-09-23 16:09:49.412 267 11788.19 196.27 52538.26 88888.00 2016-09-23 16:09:49.912 267 11788.19 196.29 52538.25 88888.00 2016-09-23 16:09:50.412 267 11788.19 196.33 52538.27 88888.00 2016-09-23 16:09:50.912 267 11788.18 196.39 52538.26 88888.00 2016-09-23 16:09:51.412 267 11788.18 196.40 52538.21 88888.00 2016-09-23 16:09:51.912 267 11788.24 196.45 52538.15 88888.00 2016-09-23 16:09:52.412 267 11788.25 196.52 52538.14 88888.00 2016-09-23 16:09:52.912 267 11788.25 196.58 52538.13 88888.00 2016-09-23 16:09:53.412 267 11788.25 196.62 52538.14 88888.00 2016-09-23 16:09:53.912 267 11788.24 196.65 52538.12 88888.00 2016-09-23 16:09:54.412 267 11788.27 196.64 52538.07 88888.00 2016-09-23 16:09:54.912 267 11788.31 196.67 52538.06 88888.00 2016-09-23 16:09:55.412 267 11788.30 196.71 52538.05 88888.00 2016-09-23 16:09:55.912 267 11788.28 196.79 52538.04 88888.00 2016-09-23 16:09:56.412 267 11788.32 196.78 52538.02 88888.00 2016-09-23 16:09:56.912 267 11788.34 196.83 52538.02 88888.00 2016-09-23 16:09:57.412 267 11788.35 196.86 52538.02 88888.00 2016-09-23 16:09:57.912 267 11788.39 196.94 52538.07 88888.00 2016-09-23 16:09:58.412 267 11788.37 197.03 52538.11 88888.00 2016-09-23 16:09:58.912 267 11788.41 197.04 52538.07 88888.00 2016-09-23 16:09:59.412 267 11788.44 197.07 52538.03 88888.00 2016-09-23 16:09:59.912 267 11788.45 197.12 52538.06 88888.00 2016-09-23 16:10:00.412 267 11788.45 197.17 52538.09 88888.00 2016-09-23 16:10:00.912 267 11788.37 197.25 52538.12 88888.00 2016-09-23 16:10:01.412 267 11788.35 197.30 52538.12 88888.00 2016-09-23 16:10:01.912 267 11788.36 197.33 52538.11 88888.00 2016-09-23 16:10:02.412 267 11788.34 197.36 52538.13 88888.00 2016-09-23 16:10:02.912 267 11788.31 197.41 52538.23 88888.00 2016-09-23 16:10:03.412 267 11788.32 197.43 52538.24 88888.00 2016-09-23 16:10:03.912 267 11788.43 197.49 52538.25 88888.00 2016-09-23 16:10:04.412 267 11788.52 197.52 52538.20 88888.00 2016-09-23 16:10:04.912 267 11788.52 197.53 52538.14 88888.00 2016-09-23 16:10:05.412 267 11788.41 197.58 52538.20 88888.00 2016-09-23 16:10:05.912 267 11788.17 197.71 52538.41 88888.00 2016-09-23 16:10:06.412 267 11788.13 197.80 52538.43 88888.00 2016-09-23 16:10:06.912 267 11788.14 197.84 52538.41 88888.00 2016-09-23 16:10:07.412 267 11788.18 197.87 52538.40 88888.00 2016-09-23 16:10:07.912 267 11788.19 197.88 52538.39 88888.00 2016-09-23 16:10:08.412 267 11788.17 197.91 52538.41 88888.00 2016-09-23 16:10:08.912 267 11788.19 197.94 52538.39 88888.00 2016-09-23 16:10:09.412 267 11788.27 197.93 52538.30 88888.00 2016-09-23 16:10:09.912 267 11788.32 197.91 52538.27 88888.00 2016-09-23 16:10:10.412 267 11788.35 197.95 52538.25 88888.00 2016-09-23 16:10:10.912 267 11788.35 198.04 52538.25 88888.00 2016-09-23 16:10:11.412 267 11788.35 198.10 52538.29 88888.00 2016-09-23 16:10:11.912 267 11788.40 198.10 52538.27 88888.00 2016-09-23 16:10:12.412 267 11788.45 198.12 52538.25 88888.00 2016-09-23 16:10:12.912 267 11788.50 198.14 52538.21 88888.00 2016-09-23 16:10:13.412 267 11788.54 198.14 52538.21 88888.00 2016-09-23 16:10:13.912 267 11788.58 198.17 52538.21 88888.00 2016-09-23 16:10:14.412 267 11788.57 198.27 52538.25 88888.00 2016-09-23 16:10:14.912 267 11788.59 198.30 52538.22 88888.00 2016-09-23 16:10:15.412 267 11788.60 198.33 52538.17 88888.00 2016-09-23 16:10:15.912 267 11788.62 198.33 52538.18 88888.00 2016-09-23 16:10:16.412 267 11788.65 198.34 52538.18 88888.00 2016-09-23 16:10:16.912 267 11788.62 198.41 52538.16 88888.00 2016-09-23 16:10:17.412 267 11788.56 198.40 52538.23 88888.00 2016-09-23 16:10:17.912 267 11788.53 198.43 52538.24 88888.00 2016-09-23 16:10:18.412 267 11788.47 198.51 52538.26 88888.00 2016-09-23 16:10:18.912 267 11788.45 198.53 52538.27 88888.00 2016-09-23 16:10:19.412 267 11788.54 198.52 52538.23 88888.00 2016-09-23 16:10:19.912 267 11788.60 198.55 52538.17 88888.00 2016-09-23 16:10:20.412 267 11788.60 198.56 52538.15 88888.00 2016-09-23 16:10:20.912 267 11788.62 198.60 52538.18 88888.00 2016-09-23 16:10:21.412 267 11788.62 198.60 52538.20 88888.00 2016-09-23 16:10:21.912 267 11788.62 198.61 52538.17 88888.00 2016-09-23 16:10:22.412 267 11788.57 198.62 52538.18 88888.00 2016-09-23 16:10:22.912 267 11788.59 198.59 52538.24 88888.00 2016-09-23 16:10:23.412 267 11788.62 198.55 52538.24 88888.00 2016-09-23 16:10:23.912 267 11788.66 198.57 52538.23 88888.00 2016-09-23 16:10:24.412 267 11788.65 198.61 52538.25 88888.00 2016-09-23 16:10:24.912 267 11788.61 198.63 52538.22 88888.00 2016-09-23 16:10:25.412 267 11788.60 198.63 52538.21 88888.00 2016-09-23 16:10:25.912 267 11788.63 198.62 52538.22 88888.00 2016-09-23 16:10:26.412 267 11788.65 198.57 52538.23 88888.00 2016-09-23 16:10:26.912 267 11788.66 198.56 52538.21 88888.00 2016-09-23 16:10:27.412 267 11788.62 198.59 52538.24 88888.00 2016-09-23 16:10:27.912 267 11788.66 198.53 52538.25 88888.00 2016-09-23 16:10:28.412 267 11788.65 198.53 52538.25 88888.00 2016-09-23 16:10:28.912 267 11788.67 198.52 52538.22 88888.00 2016-09-23 16:10:29.412 267 11788.66 198.49 52538.22 88888.00 2016-09-23 16:10:29.912 267 11788.66 198.50 52538.25 88888.00 2016-09-23 16:10:30.412 267 11788.69 198.49 52538.24 88888.00 2016-09-23 16:10:30.912 267 11788.67 198.49 52538.22 88888.00 2016-09-23 16:10:31.412 267 11788.67 198.48 52538.23 88888.00 2016-09-23 16:10:31.912 267 11788.71 198.50 52538.24 88888.00 2016-09-23 16:10:32.412 267 11788.70 198.53 52538.26 88888.00 2016-09-23 16:10:32.912 267 11788.65 198.53 52538.29 88888.00 2016-09-23 16:10:33.412 267 11788.65 198.47 52538.33 88888.00 2016-09-23 16:10:33.912 267 11788.68 198.41 52538.30 88888.00 2016-09-23 16:10:34.412 267 11788.67 198.39 52538.29 88888.00 2016-09-23 16:10:34.912 267 11788.62 198.39 52538.31 88888.00 2016-09-23 16:10:35.412 267 11788.67 198.36 52538.30 88888.00 2016-09-23 16:10:35.912 267 11788.70 198.30 52538.32 88888.00 2016-09-23 16:10:36.412 267 11788.68 198.28 52538.32 88888.00 2016-09-23 16:10:36.912 267 11788.65 198.24 52538.32 88888.00 2016-09-23 16:10:37.412 267 11788.62 198.24 52538.31 88888.00 2016-09-23 16:10:37.912 267 11788.60 198.23 52538.30 88888.00 2016-09-23 16:10:38.412 267 11788.62 198.24 52538.34 88888.00 2016-09-23 16:10:38.912 267 11788.60 198.21 52538.36 88888.00 2016-09-23 16:10:39.412 267 11788.58 198.13 52538.38 88888.00 2016-09-23 16:10:39.912 267 11788.54 198.13 52538.34 88888.00 2016-09-23 16:10:40.412 267 11788.48 198.14 52538.39 88888.00 2016-09-23 16:10:40.912 267 11788.47 198.18 52538.40 88888.00 2016-09-23 16:10:41.412 267 11788.45 198.16 52538.41 88888.00 2016-09-23 16:10:41.912 267 11788.40 198.10 52538.43 88888.00 2016-09-23 16:10:42.412 267 11788.36 198.07 52538.46 88888.00 2016-09-23 16:10:42.912 267 11788.39 198.05 52538.43 88888.00 2016-09-23 16:10:43.412 267 11788.41 198.04 52538.44 88888.00 2016-09-23 16:10:43.912 267 11788.36 198.01 52538.48 88888.00 2016-09-23 16:10:44.412 267 11788.33 198.00 52538.50 88888.00 2016-09-23 16:10:44.912 267 11788.33 197.93 52538.48 88888.00 2016-09-23 16:10:45.412 267 11788.34 197.89 52538.50 88888.00 2016-09-23 16:10:45.912 267 11788.32 197.89 52538.49 88888.00 2016-09-23 16:10:46.412 267 11788.34 197.85 52538.46 88888.00 2016-09-23 16:10:46.912 267 11788.35 197.80 52538.42 88888.00 2016-09-23 16:10:47.412 267 11788.36 197.81 52538.41 88888.00 2016-09-23 16:10:47.912 267 11788.36 197.79 52538.43 88888.00 2016-09-23 16:10:48.412 267 11788.36 197.77 52538.46 88888.00 2016-09-23 16:10:48.912 267 11788.36 197.78 52538.46 88888.00 2016-09-23 16:10:49.412 267 11788.39 197.79 52538.46 88888.00 2016-09-23 16:10:49.912 267 11788.34 197.71 52538.42 88888.00 2016-09-23 16:10:50.412 267 11788.33 197.72 52538.43 88888.00 2016-09-23 16:10:50.912 267 11788.31 197.71 52538.46 88888.00 2016-09-23 16:10:51.412 267 11788.28 197.70 52538.48 88888.00 2016-09-23 16:10:51.912 267 11788.27 197.69 52538.47 88888.00 2016-09-23 16:10:52.412 267 11788.28 197.68 52538.44 88888.00 2016-09-23 16:10:52.912 267 11788.30 197.66 52538.41 88888.00 2016-09-23 16:10:53.412 267 11788.30 197.59 52538.43 88888.00 2016-09-23 16:10:53.912 267 11788.32 197.56 52538.46 88888.00 2016-09-23 16:10:54.412 267 11788.30 197.56 52538.44 88888.00 2016-09-23 16:10:54.912 267 11788.28 197.52 52538.42 88888.00 2016-09-23 16:10:55.412 267 11788.26 197.52 52538.40 88888.00 2016-09-23 16:10:55.912 267 11788.26 197.52 52538.38 88888.00 2016-09-23 16:10:56.412 267 11788.23 197.49 52538.36 88888.00 2016-09-23 16:10:56.912 267 11788.18 197.44 52538.40 88888.00 2016-09-23 16:10:57.412 267 11788.18 197.42 52538.40 88888.00 2016-09-23 16:10:57.912 267 11788.18 197.36 52538.38 88888.00 2016-09-23 16:10:58.412 267 11788.19 197.34 52538.38 88888.00 2016-09-23 16:10:58.912 267 11788.21 197.33 52538.38 88888.00 2016-09-23 16:10:59.412 267 11788.22 197.34 52538.36 88888.00 2016-09-23 16:10:59.912 267 11788.19 197.32 52538.35 88888.00 2016-09-23 16:11:00.412 267 11788.18 197.32 52538.38 88888.00 2016-09-23 16:11:00.912 267 11788.17 197.35 52538.36 88888.00 2016-09-23 16:11:01.412 267 11788.21 197.27 52538.33 88888.00 2016-09-23 16:11:01.912 267 11788.19 197.23 52538.33 88888.00 2016-09-23 16:11:02.412 267 11788.25 197.22 52538.30 88888.00 2016-09-23 16:11:02.912 267 11788.27 197.17 52538.26 88888.00 2016-09-23 16:11:03.412 267 11788.26 197.19 52538.27 88888.00 2016-09-23 16:11:03.912 267 11788.25 197.16 52538.30 88888.00 2016-09-23 16:11:04.412 267 11788.26 197.11 52538.32 88888.00 2016-09-23 16:11:04.912 267 11788.25 197.10 52538.30 88888.00 2016-09-23 16:11:05.412 267 11788.25 197.07 52538.26 88888.00 2016-09-23 16:11:05.912 267 11788.14 197.15 52538.38 88888.00 2016-09-23 16:11:06.412 267 11787.98 197.21 52538.44 88888.00 2016-09-23 16:11:06.912 267 11787.96 197.19 52538.50 88888.00 2016-09-23 16:11:07.412 267 11787.98 197.19 52538.48 88888.00 2016-09-23 16:11:07.912 267 11787.96 197.20 52538.48 88888.00 2016-09-23 16:11:08.412 267 11787.95 197.13 52538.44 88888.00 2016-09-23 16:11:08.912 267 11788.00 197.12 52538.34 88888.00 2016-09-23 16:11:09.412 267 11788.05 197.14 52538.33 88888.00 2016-09-23 16:11:09.912 267 11788.08 197.13 52538.30 88888.00 2016-09-23 16:11:10.412 267 11788.09 197.10 52538.26 88888.00 2016-09-23 16:11:10.912 267 11788.17 197.04 52538.23 88888.00 2016-09-23 16:11:11.412 267 11788.22 196.98 52538.22 88888.00 2016-09-23 16:11:11.912 267 11788.19 196.97 52538.18 88888.00 2016-09-23 16:11:12.412 267 11788.18 196.98 52538.21 88888.00 2016-09-23 16:11:12.912 267 11788.22 197.00 52538.18 88888.00 2016-09-23 16:11:13.412 267 11788.21 197.00 52538.16 88888.00 2016-09-23 16:11:13.912 267 11788.17 196.97 52538.14 88888.00 2016-09-23 16:11:14.412 267 11788.22 196.94 52538.14 88888.00 2016-09-23 16:11:14.912 267 11788.25 196.94 52538.14 88888.00 2016-09-23 16:11:15.412 267 11788.25 196.94 52538.18 88888.00 2016-09-23 16:11:15.912 267 11788.23 196.96 52538.18 88888.00 2016-09-23 16:11:16.412 267 11788.26 196.94 52538.15 88888.00 2016-09-23 16:11:16.912 267 11788.41 196.92 52538.06 88888.00 2016-09-23 16:11:17.412 267 11788.50 196.90 52538.02 88888.00 2016-09-23 16:11:17.912 267 11788.50 196.91 52537.95 88888.00 2016-09-23 16:11:18.412 267 11788.59 196.84 52537.87 88888.00 2016-09-23 16:11:18.912 267 11788.66 196.77 52537.79 88888.00 2016-09-23 16:11:19.412 267 11788.65 196.81 52537.78 88888.00 2016-09-23 16:11:19.912 267 11788.63 196.78 52537.80 88888.00 2016-09-23 16:11:20.412 267 11788.63 196.75 52537.80 88888.00 2016-09-23 16:11:20.912 267 11788.65 196.74 52537.81 88888.00 2016-09-23 16:11:21.412 267 11788.71 196.75 52537.83 88888.00 2016-09-23 16:11:21.912 267 11788.74 196.77 52537.86 88888.00 2016-09-23 16:11:22.412 267 11788.72 196.81 52537.85 88888.00 2016-09-23 16:11:22.912 267 11788.71 196.78 52537.82 88888.00 2016-09-23 16:11:23.412 267 11788.74 196.81 52537.82 88888.00 2016-09-23 16:11:23.912 267 11788.75 196.82 52537.79 88888.00 2016-09-23 16:11:24.412 267 11788.79 196.83 52537.77 88888.00 2016-09-23 16:11:24.912 267 11788.79 196.84 52537.79 88888.00 2016-09-23 16:11:25.413 267 11788.70 196.87 52537.89 88888.00 2016-09-23 16:11:25.913 267 11788.72 196.88 52537.89 88888.00 2016-09-23 16:11:26.413 267 11788.69 196.88 52537.89 88888.00 2016-09-23 16:11:26.913 267 11788.74 196.85 52537.86 88888.00 2016-09-23 16:11:27.413 267 11788.76 196.85 52537.82 88888.00 2016-09-23 16:11:27.913 267 11788.78 196.90 52537.79 88888.00 2016-09-23 16:11:28.413 267 11788.80 196.86 52537.81 88888.00 2016-09-23 16:11:28.913 267 11788.85 196.85 52537.83 88888.00 2016-09-23 16:11:29.413 267 11788.85 196.83 52537.78 88888.00 2016-09-23 16:11:29.913 267 11788.85 196.84 52537.73 88888.00 2016-09-23 16:11:30.413 267 11788.86 196.91 52537.73 88888.00 2016-09-23 16:11:30.913 267 11788.91 196.90 52537.72 88888.00 2016-09-23 16:11:31.413 267 11788.94 196.90 52537.71 88888.00 2016-09-23 16:11:31.913 267 11789.05 196.87 52537.63 88888.00 2016-09-23 16:11:32.413 267 11789.11 196.83 52537.59 88888.00 2016-09-23 16:11:32.913 267 11789.13 196.83 52537.63 88888.00 2016-09-23 16:11:33.413 267 11789.13 196.84 52537.68 88888.00 2016-09-23 16:11:33.913 267 11789.11 196.84 52537.67 88888.00 2016-09-23 16:11:34.413 267 11789.11 196.86 52537.68 88888.00 2016-09-23 16:11:34.913 267 11789.14 196.86 52537.64 88888.00 2016-09-23 16:11:35.413 267 11789.12 196.85 52537.64 88888.00 2016-09-23 16:11:35.913 267 11789.12 196.87 52537.65 88888.00 2016-09-23 16:11:36.413 267 11789.10 196.88 52537.71 88888.00 2016-09-23 16:11:36.913 267 11789.11 196.86 52537.73 88888.00 2016-09-23 16:11:37.413 267 11789.12 196.90 52537.71 88888.00 2016-09-23 16:11:37.913 267 11789.15 196.90 52537.72 88888.00 2016-09-23 16:11:38.413 267 11789.14 196.91 52537.72 88888.00 2016-09-23 16:11:38.913 267 11789.16 196.93 52537.68 88888.00 2016-09-23 16:11:39.413 267 11789.19 196.94 52537.67 88888.00 2016-09-23 16:11:39.913 267 11789.19 196.96 52537.64 88888.00 2016-09-23 16:11:40.413 267 11789.16 196.95 52537.63 88888.00 2016-09-23 16:11:40.913 267 11789.15 196.96 52537.60 88888.00 2016-09-23 16:11:41.413 267 11789.16 196.98 52537.59 88888.00 2016-09-23 16:11:41.913 267 11789.16 197.01 52537.59 88888.00 2016-09-23 16:11:42.413 267 11789.11 196.98 52537.65 88888.00 2016-09-23 16:11:42.913 267 11789.03 197.00 52537.74 88888.00 2016-09-23 16:11:43.413 267 11789.01 197.07 52537.78 88888.00 2016-09-23 16:11:43.913 267 11789.04 197.14 52537.78 88888.00 2016-09-23 16:11:44.413 267 11788.96 197.15 52537.82 88888.00 2016-09-23 16:11:44.913 267 11789.02 197.11 52537.77 88888.00 2016-09-23 16:11:45.413 267 11789.06 197.10 52537.69 88888.00 2016-09-23 16:11:45.913 267 11789.04 197.11 52537.69 88888.00 2016-09-23 16:11:46.413 267 11789.03 197.08 52537.69 88888.00 2016-09-23 16:11:46.913 267 11789.05 197.12 52537.70 88888.00 2016-09-23 16:11:47.413 267 11789.09 197.15 52537.64 88888.00 2016-09-23 16:11:47.913 267 11789.10 197.10 52537.63 88888.00 2016-09-23 16:11:48.413 267 11789.13 197.07 52537.63 88888.00 2016-09-23 16:11:48.913 267 11789.07 197.10 52537.62 88888.00 2016-09-23 16:11:49.413 267 11789.06 197.13 52537.69 88888.00 2016-09-23 16:11:49.913 267 11789.02 197.22 52537.79 88888.00 2016-09-23 16:11:50.413 267 11789.07 197.22 52537.74 88888.00 2016-09-23 16:11:50.913 267 11789.06 197.20 52537.73 88888.00 2016-09-23 16:11:51.413 267 11789.02 197.20 52537.78 88888.00 2016-09-23 16:11:51.913 267 11789.07 197.19 52537.80 88888.00 2016-09-23 16:11:52.413 267 11789.10 197.15 52537.78 88888.00 2016-09-23 16:11:52.913 267 11789.10 197.19 52537.74 88888.00 2016-09-23 16:11:53.413 267 11789.06 197.19 52537.77 88888.00 2016-09-23 16:11:53.913 267 11788.93 197.24 52537.87 88888.00 2016-09-23 16:11:54.413 267 11788.88 197.23 52537.91 88888.00 2016-09-23 16:11:54.913 267 11788.89 197.21 52537.88 88888.00 2016-09-23 16:11:55.413 267 11788.89 197.20 52537.80 88888.00 2016-09-23 16:11:55.913 267 11788.89 197.19 52537.79 88888.00 2016-09-23 16:11:56.413 267 11788.94 197.24 52537.79 88888.00 2016-09-23 16:11:56.913 267 11789.00 197.24 52537.80 88888.00 2016-09-23 16:11:57.413 267 11789.03 197.25 52537.78 88888.00 2016-09-23 16:11:57.913 267 11789.03 197.24 52537.77 88888.00 2016-09-23 16:11:58.413 267 11789.03 197.26 52537.80 88888.00 2016-09-23 16:11:58.913 267 11789.01 197.27 52537.80 88888.00 2016-09-23 16:11:59.413 267 11789.00 197.26 52537.80 88888.00 2016-09-23 16:11:59.913 267 11789.03 197.24 52537.79 88888.00 2016-09-23 16:12:00.413 267 11788.97 197.27 52537.87 88888.00 2016-09-23 16:12:00.913 267 11788.92 197.31 52537.97 88888.00 2016-09-23 16:12:01.413 267 11788.83 197.31 52537.99 88888.00 2016-09-23 16:12:01.913 267 11788.61 197.34 52538.08 88888.00 2016-09-23 16:12:02.413 267 11788.54 197.37 52538.11 88888.00 2016-09-23 16:12:02.913 267 11788.60 197.40 52538.12 88888.00 2016-09-23 16:12:03.413 267 11788.62 197.43 52538.09 88888.00 2016-09-23 16:12:03.913 267 11788.63 197.40 52538.08 88888.00 2016-09-23 16:12:04.413 267 11788.83 197.37 52537.97 88888.00 2016-09-23 16:12:04.913 267 11788.97 197.35 52537.90 88888.00 2016-09-23 16:12:05.413 267 11789.01 197.35 52537.87 88888.00 2016-09-23 16:12:05.913 267 11788.97 197.34 52537.85 88888.00 2016-09-23 16:12:06.413 267 11789.01 197.35 52537.89 88888.00 2016-09-23 16:12:06.913 267 11789.03 197.35 52537.91 88888.00 2016-09-23 16:12:07.413 267 11789.04 197.39 52537.92 88888.00 2016-09-23 16:12:07.913 267 11789.01 197.36 52537.92 88888.00 2016-09-23 16:12:08.413 267 11789.01 197.37 52537.90 88888.00 2016-09-23 16:12:08.913 267 11789.01 197.36 52537.86 88888.00 2016-09-23 16:12:09.413 267 11788.96 197.36 52537.88 88888.00 2016-09-23 16:12:09.913 267 11789.00 197.41 52537.86 88888.00 2016-09-23 16:12:10.413 267 11789.06 197.39 52537.74 88888.00 2016-09-23 16:12:10.913 267 11789.07 197.40 52537.72 88888.00 2016-09-23 16:12:11.413 267 11789.02 197.43 52537.71 88888.00 2016-09-23 16:12:11.913 267 11789.01 197.42 52537.74 88888.00 2016-09-23 16:12:12.413 267 11789.02 197.44 52537.76 88888.00 2016-09-23 16:12:12.913 267 11789.00 197.45 52537.77 88888.00 2016-09-23 16:12:13.413 267 11788.96 197.46 52537.77 88888.00 2016-09-23 16:12:13.913 267 11788.95 197.48 52537.79 88888.00 2016-09-23 16:12:14.413 267 11788.98 197.48 52537.78 88888.00 2016-09-23 16:12:14.913 267 11788.98 197.49 52537.79 88888.00 2016-09-23 16:12:15.413 267 11788.97 197.45 52537.80 88888.00 2016-09-23 16:12:15.913 267 11788.97 197.49 52537.79 88888.00 2016-09-23 16:12:16.413 267 11788.93 197.54 52537.78 88888.00 2016-09-23 16:12:16.913 267 11788.93 197.55 52537.77 88888.00 2016-09-23 16:12:17.413 267 11788.92 197.56 52537.79 88888.00 2016-09-23 16:12:17.913 267 11788.89 197.61 52537.82 88888.00 2016-09-23 16:12:18.413 267 11788.88 197.53 52537.81 88888.00 2016-09-23 16:12:18.913 267 11788.89 197.58 52537.86 88888.00 2016-09-23 16:12:19.413 267 11788.87 197.62 52537.82 88888.00 2016-09-23 16:12:19.913 267 11788.85 197.61 52537.81 88888.00 2016-09-23 16:12:20.413 267 11788.83 197.58 52537.82 88888.00 2016-09-23 16:12:20.913 267 11788.80 197.59 52537.86 88888.00 2016-09-23 16:12:21.413 267 11788.80 197.60 52537.86 88888.00 2016-09-23 16:12:21.913 267 11788.81 197.61 52537.85 88888.00 2016-09-23 16:12:22.413 267 11788.81 197.58 52537.80 88888.00 2016-09-23 16:12:22.913 267 11788.78 197.56 52537.88 88888.00 2016-09-23 16:12:23.413 267 11788.76 197.62 52537.88 88888.00 2016-09-23 16:12:23.913 267 11788.75 197.66 52537.91 88888.00 2016-09-23 16:12:24.413 267 11788.61 197.69 52538.03 88888.00 2016-09-23 16:12:24.913 267 11788.59 197.69 52538.07 88888.00 2016-09-23 16:12:25.413 267 11788.59 197.65 52538.07 88888.00 2016-09-23 16:12:25.913 267 11788.65 197.62 52538.03 88888.00 2016-09-23 16:12:26.413 267 11788.67 197.55 52538.00 88888.00 2016-09-23 16:12:26.913 267 11788.65 197.54 52538.00 88888.00 2016-09-23 16:12:27.413 267 11788.59 197.56 52538.02 88888.00 2016-09-23 16:12:27.913 267 11788.51 197.58 52538.07 88888.00 2016-09-23 16:12:28.413 267 11788.51 197.59 52538.09 88888.00 2016-09-23 16:12:28.913 267 11788.52 197.54 52538.09 88888.00 2016-09-23 16:12:29.413 267 11788.49 197.52 52538.11 88888.00 2016-09-23 16:12:29.913 267 11788.50 197.53 52538.09 88888.00 2016-09-23 16:12:30.413 267 11788.53 197.52 52538.08 88888.00 2016-09-23 16:12:30.913 267 11788.51 197.52 52538.09 88888.00 2016-09-23 16:12:31.413 267 11788.52 197.48 52538.08 88888.00 2016-09-23 16:12:31.913 267 11788.49 197.45 52538.09 88888.00 2016-09-23 16:12:32.413 267 11788.42 197.48 52538.15 88888.00 2016-09-23 16:12:32.913 267 11788.53 197.49 52538.05 88888.00 2016-09-23 16:12:33.413 267 11788.59 197.49 52537.97 88888.00 2016-09-23 16:12:33.913 267 11788.66 197.42 52537.91 88888.00 2016-09-23 16:12:34.413 267 11788.71 197.35 52537.87 88888.00 2016-09-23 16:12:34.913 267 11788.70 197.35 52537.85 88888.00 2016-09-23 16:12:35.413 267 11788.69 197.36 52537.85 88888.00 2016-09-23 16:12:35.913 267 11788.59 197.40 52537.92 88888.00 2016-09-23 16:12:36.413 267 11788.54 197.41 52537.92 88888.00 2016-09-23 16:12:36.913 267 11788.57 197.39 52537.91 88888.00 2016-09-23 16:12:37.413 267 11788.66 197.33 52537.89 88888.00 2016-09-23 16:12:37.913 267 11788.61 197.34 52537.91 88888.00 2016-09-23 16:12:38.413 267 11788.61 197.34 52537.94 88888.00 2016-09-23 16:12:38.913 267 11788.62 197.31 52537.91 88888.00 2016-09-23 16:12:39.413 267 11788.63 197.29 52537.88 88888.00 2016-09-23 16:12:39.913 267 11788.65 197.23 52537.88 88888.00 2016-09-23 16:12:40.413 267 11788.66 197.25 52537.85 88888.00 2016-09-23 16:12:40.913 267 11788.65 197.27 52537.89 88888.00 2016-09-23 16:12:41.413 267 11788.62 197.25 52537.91 88888.00 2016-09-23 16:12:41.913 267 11788.60 197.26 52537.88 88888.00 2016-09-23 16:12:42.413 267 11788.62 197.26 52537.86 88888.00 2016-09-23 16:12:42.913 267 11788.65 197.26 52537.89 88888.00 2016-09-23 16:12:43.413 267 11788.65 197.31 52537.88 88888.00 2016-09-23 16:12:43.913 267 11788.66 197.29 52537.89 88888.00 2016-09-23 16:12:44.413 267 11788.69 197.25 52537.89 88888.00 2016-09-23 16:12:44.913 267 11788.74 197.17 52537.83 88888.00 2016-09-23 16:12:45.413 267 11788.71 197.20 52537.80 88888.00 2016-09-23 16:12:45.913 267 11788.74 197.17 52537.80 88888.00 2016-09-23 16:12:46.413 267 11788.71 197.14 52537.85 88888.00 2016-09-23 16:12:46.913 267 11788.67 197.11 52537.90 88888.00 2016-09-23 16:12:47.413 267 11788.67 197.08 52537.87 88888.00 2016-09-23 16:12:47.913 267 11788.56 197.16 52537.98 88888.00 2016-09-23 16:12:48.413 267 11788.60 197.16 52537.98 88888.00 2016-09-23 16:12:48.913 267 11788.63 197.14 52537.95 88888.00 2016-09-23 16:12:49.413 267 11788.66 197.13 52537.89 88888.00 2016-09-23 16:12:49.913 267 11788.65 197.10 52537.90 88888.00 2016-09-23 16:12:50.413 267 11788.61 197.08 52537.90 88888.00 2016-09-23 16:12:50.913 267 11788.61 197.08 52537.88 88888.00 2016-09-23 16:12:51.413 267 11788.63 197.08 52537.87 88888.00 2016-09-23 16:12:51.913 267 11788.65 197.04 52537.89 88888.00 2016-09-23 16:12:52.413 267 11788.68 197.04 52537.88 88888.00 2016-09-23 16:12:52.913 267 11788.61 197.01 52537.90 88888.00 2016-09-23 16:12:53.413 267 11788.62 196.95 52537.92 88888.00 2016-09-23 16:12:53.913 267 11788.67 196.94 52537.95 88888.00 2016-09-23 16:12:54.413 267 11788.68 196.97 52537.94 88888.00 2016-09-23 16:12:54.913 267 11788.68 196.96 52537.90 88888.00 2016-09-23 16:12:55.413 267 11788.66 196.96 52537.91 88888.00 2016-09-23 16:12:55.913 267 11788.71 196.92 52537.94 88888.00 2016-09-23 16:12:56.413 267 11788.72 196.93 52537.95 88888.00 2016-09-23 16:12:56.913 267 11788.76 196.91 52537.92 88888.00 2016-09-23 16:12:57.413 267 11788.72 196.93 52537.92 88888.00 2016-09-23 16:12:57.913 267 11788.66 196.94 52537.95 88888.00 2016-09-23 16:12:58.413 267 11788.66 196.94 52537.91 88888.00 2016-09-23 16:12:58.913 267 11788.72 196.93 52537.85 88888.00 2016-09-23 16:12:59.413 267 11788.76 196.85 52537.81 88888.00 2016-09-23 16:12:59.913 267 11788.76 196.81 52537.80 88888.00 2016-09-23 16:13:00.413 267 11788.78 196.78 52537.79 88888.00 2016-09-23 16:13:00.913 267 11788.83 196.74 52537.79 88888.00 2016-09-23 16:13:01.413 267 11788.80 196.78 52537.80 88888.00 2016-09-23 16:13:01.913 267 11788.76 196.84 52537.83 88888.00 2016-09-23 16:13:02.413 267 11788.71 196.77 52537.82 88888.00 2016-09-23 16:13:02.913 267 11788.77 196.72 52537.80 88888.00 2016-09-23 16:13:03.413 267 11788.75 196.73 52537.78 88888.00 2016-09-23 16:13:03.913 267 11788.76 196.77 52537.74 88888.00 2016-09-23 16:13:04.413 267 11788.81 196.78 52537.74 88888.00 2016-09-23 16:13:04.913 267 11788.84 196.75 52537.74 88888.00 2016-09-23 16:13:05.413 267 11788.79 196.74 52537.73 88888.00 2016-09-23 16:13:05.913 267 11788.77 196.73 52537.74 88888.00 2016-09-23 16:13:06.413 267 11788.78 196.74 52537.72 88888.00 2016-09-23 16:13:06.913 267 11788.80 196.72 52537.76 88888.00 2016-09-23 16:13:07.413 267 11788.80 196.66 52537.79 88888.00 2016-09-23 16:13:07.913 267 11788.74 196.65 52537.78 88888.00 2016-09-23 16:13:08.413 267 11788.72 196.65 52537.77 88888.00 2016-09-23 16:13:08.913 267 11788.72 196.67 52537.76 88888.00 2016-09-23 16:13:09.413 267 11788.80 196.62 52537.68 88888.00 2016-09-23 16:13:09.913 267 11788.77 196.62 52537.69 88888.00 2016-09-23 16:13:10.413 267 11788.76 196.62 52537.69 88888.00 2016-09-23 16:13:10.913 267 11788.76 196.63 52537.70 88888.00 2016-09-23 16:13:11.413 267 11788.83 196.63 52537.64 88888.00 2016-09-23 16:13:11.913 267 11788.86 196.61 52537.61 88888.00 2016-09-23 16:13:12.413 267 11788.88 196.57 52537.56 88888.00 2016-09-23 16:13:12.913 267 11788.88 196.61 52537.55 88888.00 2016-09-23 16:13:13.413 267 11788.93 196.58 52537.56 88888.00 2016-09-23 16:13:13.913 267 11788.93 196.59 52537.60 88888.00 2016-09-23 16:13:14.413 267 11788.89 196.62 52537.62 88888.00 2016-09-23 16:13:14.913 267 11788.91 196.57 52537.58 88888.00 2016-09-23 16:13:15.413 267 11788.86 196.61 52537.56 88888.00 2016-09-23 16:13:15.913 267 11788.92 196.57 52537.54 88888.00 2016-09-23 16:13:16.413 267 11788.91 196.57 52537.53 88888.00 2016-09-23 16:13:16.913 267 11788.94 196.55 52537.53 88888.00 2016-09-23 16:13:17.413 267 11788.92 196.59 52537.53 88888.00 2016-09-23 16:13:17.913 267 11788.76 196.64 52537.64 88888.00 2016-09-23 16:13:18.413 267 11788.74 196.67 52537.69 88888.00 2016-09-23 16:13:18.913 267 11788.80 196.68 52537.62 88888.00 2016-09-23 16:13:19.413 267 11788.83 196.65 52537.59 88888.00 2016-09-23 16:13:19.913 267 11788.84 196.63 52537.54 88888.00 2016-09-23 16:13:20.413 267 11788.85 196.59 52537.54 88888.00 2016-09-23 16:13:20.913 267 11788.86 196.61 52537.53 88888.00 2016-09-23 16:13:21.413 267 11788.79 196.64 52537.61 88888.00 2016-09-23 16:13:21.913 267 11788.79 196.63 52537.62 88888.00 2016-09-23 16:13:22.413 267 11788.88 196.61 52537.59 88888.00 2016-09-23 16:13:22.913 267 11788.89 196.63 52537.53 88888.00 2016-09-23 16:13:23.413 267 11788.87 196.63 52537.53 88888.00 2016-09-23 16:13:23.913 267 11788.86 196.63 52537.56 88888.00 2016-09-23 16:13:24.413 267 11788.88 196.68 52537.58 88888.00 2016-09-23 16:13:24.913 267 11788.89 196.66 52537.56 88888.00 2016-09-23 16:13:25.413 267 11788.89 196.61 52537.56 88888.00 2016-09-23 16:13:25.913 267 11788.91 196.56 52537.51 88888.00 2016-09-23 16:13:26.413 267 11788.93 196.56 52537.51 88888.00 2016-09-23 16:13:26.913 267 11788.95 196.57 52537.54 88888.00 2016-09-23 16:13:27.413 267 11788.96 196.62 52537.59 88888.00 2016-09-23 16:13:27.913 267 11788.96 196.63 52537.60 88888.00 2016-09-23 16:13:28.413 267 11788.95 196.59 52537.58 88888.00 2016-09-23 16:13:28.913 267 11788.95 196.61 52537.56 88888.00 2016-09-23 16:13:29.413 267 11788.93 196.65 52537.62 88888.00 2016-09-23 16:13:29.913 267 11788.92 196.65 52537.67 88888.00 2016-09-23 16:13:30.413 267 11788.91 196.59 52537.67 88888.00 2016-09-23 16:13:30.913 267 11788.92 196.64 52537.61 88888.00 2016-09-23 16:13:31.413 267 11788.98 196.65 52537.54 88888.00 2016-09-23 16:13:31.913 267 11788.98 196.61 52537.55 88888.00 2016-09-23 16:13:32.413 267 11789.01 196.57 52537.55 88888.00 2016-09-23 16:13:32.913 267 11788.97 196.61 52537.55 88888.00 2016-09-23 16:13:33.413 267 11788.94 196.66 52537.56 88888.00 2016-09-23 16:13:33.913 267 11788.95 196.65 52537.58 88888.00 2016-09-23 16:13:34.413 267 11788.97 196.66 52537.55 88888.00 2016-09-23 16:13:34.913 267 11788.98 196.66 52537.55 88888.00 2016-09-23 16:13:35.413 267 11788.95 196.72 52537.58 88888.00 2016-09-23 16:13:35.913 267 11788.93 196.73 52537.59 88888.00 2016-09-23 16:13:36.413 267 11788.94 196.76 52537.56 88888.00 2016-09-23 16:13:36.913 267 11788.96 196.76 52537.55 88888.00 2016-09-23 16:13:37.413 267 11788.89 196.77 52537.59 88888.00 2016-09-23 16:13:37.913 267 11788.89 196.82 52537.62 88888.00 2016-09-23 16:13:38.413 267 11788.91 196.82 52537.59 88888.00 2016-09-23 16:13:38.913 267 11788.88 196.86 52537.60 88888.00 2016-09-23 16:13:39.413 267 11788.85 196.95 52537.61 88888.00 2016-09-23 16:13:39.913 267 11788.86 196.95 52537.55 88888.00 2016-09-23 16:13:40.413 267 11788.87 196.93 52537.53 88888.00 2016-09-23 16:13:40.913 267 11788.86 196.90 52537.55 88888.00 2016-09-23 16:13:41.413 267 11788.88 196.90 52537.55 88888.00 2016-09-23 16:13:41.913 267 11788.83 196.91 52537.54 88888.00 2016-09-23 16:13:42.413 267 11788.80 196.90 52537.59 88888.00 2016-09-23 16:13:42.913 267 11788.81 196.90 52537.59 88888.00 2016-09-23 16:13:43.413 267 11788.81 196.90 52537.61 88888.00 2016-09-23 16:13:43.913 267 11788.78 196.95 52537.62 88888.00 2016-09-23 16:13:44.413 267 11788.78 196.96 52537.62 88888.00 2016-09-23 16:13:44.913 267 11788.74 196.94 52537.65 88888.00 2016-09-23 16:13:45.413 267 11788.71 196.96 52537.64 88888.00 2016-09-23 16:13:45.913 267 11788.68 196.98 52537.62 88888.00 2016-09-23 16:13:46.413 267 11788.67 196.98 52537.61 88888.00 2016-09-23 16:13:46.913 267 11788.68 196.97 52537.53 88888.00 2016-09-23 16:13:47.413 267 11788.68 197.02 52537.47 88888.00 2016-09-23 16:13:47.913 267 11788.67 197.07 52537.53 88888.00 2016-09-23 16:13:48.413 267 11788.70 197.08 52537.56 88888.00 2016-09-23 16:13:48.913 267 11788.72 197.06 52537.59 88888.00 2016-09-23 16:13:49.413 267 11788.71 197.05 52537.59 88888.00 2016-09-23 16:13:49.913 267 11788.68 197.04 52537.59 88888.00 2016-09-23 16:13:50.413 267 11788.65 197.01 52537.68 88888.00 2016-09-23 16:13:50.913 267 11788.68 197.02 52537.64 88888.00 2016-09-23 16:13:51.413 267 11788.70 197.00 52537.60 88888.00 2016-09-23 16:13:51.913 267 11788.69 197.01 52537.60 88888.00 2016-09-23 16:13:52.413 267 11788.66 197.01 52537.62 88888.00 2016-09-23 16:13:52.913 267 11788.62 196.97 52537.62 88888.00 2016-09-23 16:13:53.413 267 11788.62 196.90 52537.60 88888.00 2016-09-23 16:13:53.913 267 11788.65 196.88 52537.55 88888.00 2016-09-23 16:13:54.413 267 11788.67 196.88 52537.56 88888.00 2016-09-23 16:13:54.913 267 11788.68 196.84 52537.63 88888.00 2016-09-23 16:13:55.413 267 11788.70 196.85 52537.64 88888.00 2016-09-23 16:13:55.913 267 11788.67 196.86 52537.67 88888.00 2016-09-23 16:13:56.413 267 11788.65 196.91 52537.65 88888.00 2016-09-23 16:13:56.913 267 11788.59 196.92 52537.67 88888.00 2016-09-23 16:13:57.413 267 11788.54 196.96 52537.64 88888.00 2016-09-23 16:13:57.913 267 11788.53 196.95 52537.64 88888.00 2016-09-23 16:13:58.413 267 11788.57 196.93 52537.67 88888.00 2016-09-23 16:13:58.913 267 11788.54 196.90 52537.68 88888.00 2016-09-23 16:13:59.413 267 11788.54 196.87 52537.65 88888.00 2016-09-23 16:13:59.913 267 11788.56 196.90 52537.64 88888.00 2016-09-23 16:14:00.413 267 11788.57 196.91 52537.61 88888.00 2016-09-23 16:14:00.913 267 11788.56 196.92 52537.59 88888.00 2016-09-23 16:14:01.413 267 11788.53 196.94 52537.60 88888.00 2016-09-23 16:14:01.913 267 11788.53 196.94 52537.59 88888.00 2016-09-23 16:14:02.413 267 11788.54 196.92 52537.60 88888.00 2016-09-23 16:14:02.913 267 11788.54 196.93 52537.60 88888.00 2016-09-23 16:14:03.404 267 11788.56 196.91 52537.60 88888.00 2016-09-23 16:14:03.904 267 11788.57 196.88 52537.60 88888.00 2016-09-23 16:14:04.404 267 11788.54 196.87 52537.61 88888.00 2016-09-23 16:14:04.904 267 11788.53 196.91 52537.60 88888.00 2016-09-23 16:14:05.404 267 11788.56 196.90 52537.59 88888.00 2016-09-23 16:14:05.904 267 11788.57 196.87 52537.62 88888.00 2016-09-23 16:14:06.404 267 11788.54 196.85 52537.60 88888.00 2016-09-23 16:14:06.904 267 11788.53 196.84 52537.60 88888.00 2016-09-23 16:14:07.404 267 11788.53 196.84 52537.54 88888.00 2016-09-23 16:14:07.904 267 11788.52 196.81 52537.52 88888.00 2016-09-23 16:14:08.404 267 11788.49 196.82 52537.56 88888.00 2016-09-23 16:14:08.904 267 11788.49 196.83 52537.56 88888.00 2016-09-23 16:14:09.404 267 11788.52 196.81 52537.52 88888.00 2016-09-23 16:14:09.904 267 11788.53 196.81 52537.51 88888.00 2016-09-23 16:14:10.404 267 11788.54 196.83 52537.45 88888.00 2016-09-23 16:14:10.904 267 11788.59 196.78 52537.42 88888.00 2016-09-23 16:14:11.404 267 11788.54 196.78 52537.43 88888.00 2016-09-23 16:14:11.904 267 11788.54 196.82 52537.42 88888.00 2016-09-23 16:14:12.404 267 11788.53 196.78 52537.44 88888.00 2016-09-23 16:14:12.904 267 11788.53 196.74 52537.45 88888.00 2016-09-23 16:14:13.404 267 11788.54 196.72 52537.47 88888.00 2016-09-23 16:14:13.904 267 11788.56 196.77 52537.49 88888.00 2016-09-23 16:14:14.404 267 11788.54 196.78 52537.51 88888.00 2016-09-23 16:14:14.904 267 11788.51 196.75 52537.52 88888.00 2016-09-23 16:14:15.404 267 11788.48 196.74 52537.51 88888.00 2016-09-23 16:14:15.904 267 11788.49 196.72 52537.52 88888.00 2016-09-23 16:14:16.404 267 11788.41 196.73 52537.52 88888.00 2016-09-23 16:14:16.904 267 11788.39 196.71 52537.46 88888.00 2016-09-23 16:14:17.404 267 11788.41 196.72 52537.46 88888.00 2016-09-23 16:14:17.904 267 11788.42 196.72 52537.50 88888.00 2016-09-23 16:14:18.404 267 11788.41 196.76 52537.53 88888.00 2016-09-23 16:14:18.904 267 11788.40 196.76 52537.54 88888.00 2016-09-23 16:14:19.404 267 11788.39 196.72 52537.53 88888.00 2016-09-23 16:14:19.904 267 11788.36 196.72 52537.58 88888.00 2016-09-23 16:14:20.404 267 11788.33 196.68 52537.60 88888.00 2016-09-23 16:14:20.904 267 11788.32 196.69 52537.63 88888.00 2016-09-23 16:14:21.404 267 11788.28 196.69 52537.61 88888.00 2016-09-23 16:14:21.904 267 11788.28 196.71 52537.58 88888.00 2016-09-23 16:14:22.404 267 11788.30 196.75 52537.60 88888.00 2016-09-23 16:14:22.904 267 11788.31 196.73 52537.60 88888.00 2016-09-23 16:14:23.404 267 11788.30 196.74 52537.55 88888.00 2016-09-23 16:14:23.904 267 11788.30 196.77 52537.58 88888.00 2016-09-23 16:14:24.404 267 11788.33 196.73 52537.59 88888.00 2016-09-23 16:14:24.904 267 11788.33 196.69 52537.60 88888.00 2016-09-23 16:14:25.404 267 11788.31 196.69 52537.58 88888.00 2016-09-23 16:14:25.904 267 11788.26 196.72 52537.61 88888.00 2016-09-23 16:14:26.404 267 11788.15 196.74 52537.68 88888.00 2016-09-23 16:14:26.904 267 11788.08 196.72 52537.71 88888.00 2016-09-23 16:14:27.404 267 11788.05 196.68 52537.73 88888.00 2016-09-23 16:14:27.904 267 11788.10 196.69 52537.71 88888.00 2016-09-23 16:14:28.404 267 11788.14 196.66 52537.70 88888.00 2016-09-23 16:14:28.904 267 11788.10 196.65 52537.70 88888.00 2016-09-23 16:14:29.404 267 11788.07 196.62 52537.70 88888.00 2016-09-23 16:14:29.904 267 11788.02 196.66 52537.71 88888.00 2016-09-23 16:14:30.404 267 11788.07 196.64 52537.70 88888.00 2016-09-23 16:14:30.904 267 11788.17 196.62 52537.63 88888.00 2016-09-23 16:14:31.404 267 11788.15 196.57 52537.63 88888.00 2016-09-23 16:14:31.904 267 11788.16 196.49 52537.63 88888.00 2016-09-23 16:14:32.404 267 11788.18 196.50 52537.61 88888.00 2016-09-23 16:14:32.904 267 11788.17 196.50 52537.59 88888.00 2016-09-23 16:14:33.404 267 11788.14 196.52 52537.56 88888.00 2016-09-23 16:14:33.904 267 11788.05 196.53 52537.61 88888.00 2016-09-23 16:14:34.404 267 11788.08 196.47 52537.60 88888.00 2016-09-23 16:14:34.904 267 11788.12 196.46 52537.59 88888.00 2016-09-23 16:14:35.404 267 11788.09 196.47 52537.55 88888.00 2016-09-23 16:14:35.904 267 11788.14 196.45 52537.51 88888.00 2016-09-23 16:14:36.404 267 11788.16 196.45 52537.52 88888.00 2016-09-23 16:14:36.904 267 11788.04 196.49 52537.59 88888.00 2016-09-23 16:14:37.404 267 11788.02 196.50 52537.60 88888.00 2016-09-23 16:14:37.904 267 11788.09 196.50 52537.52 88888.00 2016-09-23 16:14:38.404 267 11788.15 196.48 52537.51 88888.00 2016-09-23 16:14:38.904 267 11788.07 196.48 52537.53 88888.00 2016-09-23 16:14:39.404 267 11787.95 196.48 52537.58 88888.00 2016-09-23 16:14:39.904 267 11787.83 196.53 52537.64 88888.00 2016-09-23 16:14:40.404 267 11787.77 196.50 52537.63 88888.00 2016-09-23 16:14:40.904 267 11787.77 196.47 52537.64 88888.00 2016-09-23 16:14:41.404 267 11787.83 196.46 52537.63 88888.00 2016-09-23 16:14:41.904 267 11787.87 196.49 52537.60 88888.00 2016-09-23 16:14:42.404 267 11787.88 196.47 52537.58 88888.00 2016-09-23 16:14:42.904 267 11787.90 196.46 52537.56 88888.00 2016-09-23 16:14:43.404 267 11787.92 196.46 52537.56 88888.00 2016-09-23 16:14:43.904 267 11787.93 196.43 52537.55 88888.00 2016-09-23 16:14:44.404 267 11787.77 196.46 52537.63 88888.00 2016-09-23 16:14:44.904 267 11787.69 196.47 52537.69 88888.00 2016-09-23 16:14:45.404 267 11787.81 196.40 52537.62 88888.00 2016-09-23 16:14:45.904 267 11787.82 196.39 52537.65 88888.00 2016-09-23 16:14:46.404 267 11787.86 196.44 52537.63 88888.00 2016-09-23 16:14:46.904 267 11787.88 196.43 52537.60 88888.00 2016-09-23 16:14:47.404 267 11787.86 196.45 52537.64 88888.00 2016-09-23 16:14:47.904 267 11787.99 196.40 52537.55 88888.00 2016-09-23 16:14:48.404 267 11788.01 196.39 52537.51 88888.00 2016-09-23 16:14:48.904 267 11788.02 196.38 52537.50 88888.00 2016-09-23 16:14:49.404 267 11787.98 196.39 52537.50 88888.00 2016-09-23 16:14:49.904 267 11787.99 196.38 52537.46 88888.00 2016-09-23 16:14:50.404 267 11788.00 196.33 52537.46 88888.00 2016-09-23 16:14:50.904 267 11788.02 196.33 52537.44 88888.00 2016-09-23 16:14:51.404 267 11788.02 196.33 52537.42 88888.00 2016-09-23 16:14:51.904 267 11787.99 196.34 52537.42 88888.00 2016-09-23 16:14:52.404 267 11787.99 196.35 52537.44 88888.00 2016-09-23 16:14:52.904 267 11787.97 196.33 52537.51 88888.00 2016-09-23 16:14:53.404 267 11787.91 196.33 52537.59 88888.00 2016-09-23 16:14:53.904 267 11787.90 196.35 52537.60 88888.00 2016-09-23 16:14:54.404 267 11787.92 196.35 52537.60 88888.00 2016-09-23 16:14:54.904 267 11787.90 196.37 52537.61 88888.00 2016-09-23 16:14:55.404 267 11787.93 196.42 52537.56 88888.00 2016-09-23 16:14:55.904 267 11787.96 196.37 52537.58 88888.00 2016-09-23 16:14:56.404 267 11787.93 196.35 52537.60 88888.00 2016-09-23 16:14:56.904 267 11787.93 196.38 52537.60 88888.00 2016-09-23 16:14:57.404 267 11787.98 196.39 52537.59 88888.00 2016-09-23 16:14:57.904 267 11787.93 196.39 52537.64 88888.00 2016-09-23 16:14:58.404 267 11787.86 196.45 52537.70 88888.00 2016-09-23 16:14:58.904 267 11787.89 196.45 52537.71 88888.00 2016-09-23 16:14:59.404 267 11787.92 196.47 52537.71 88888.00 2016-09-23 16:14:59.904 267 11787.90 196.53 52537.71 88888.00 2016-09-23 16:15:00.404 267 11787.69 196.56 52537.87 88888.00 2016-09-23 16:15:00.904 267 11787.58 196.56 52537.95 88888.00 2016-09-23 16:15:01.404 267 11787.62 196.57 52537.91 88888.00 2016-09-23 16:15:01.904 267 11787.54 196.62 52537.98 88888.00 2016-09-23 16:15:02.404 267 11787.46 196.58 52538.07 88888.00 2016-09-23 16:15:02.904 267 11787.40 196.55 52538.09 88888.00 2016-09-23 16:15:03.404 267 11787.45 196.54 52538.00 88888.00 2016-09-23 16:15:03.904 267 11787.45 196.53 52538.02 88888.00 2016-09-23 16:15:04.404 267 11787.42 196.50 52537.98 88888.00 2016-09-23 16:15:04.904 267 11787.61 196.52 52537.85 88888.00 2016-09-23 16:15:05.404 267 11787.73 196.50 52537.77 88888.00 2016-09-23 16:15:05.904 267 11787.73 196.52 52537.80 88888.00 2016-09-23 16:15:06.404 267 11787.77 196.54 52537.79 88888.00 2016-09-23 16:15:06.904 267 11787.77 196.54 52537.80 88888.00 2016-09-23 16:15:07.404 267 11787.72 196.49 52537.86 88888.00 2016-09-23 16:15:07.904 267 11787.63 196.49 52537.90 88888.00 2016-09-23 16:15:08.404 267 11787.69 196.52 52537.89 88888.00 2016-09-23 16:15:08.904 267 11787.70 196.52 52537.86 88888.00 2016-09-23 16:15:09.404 267 11787.63 196.54 52537.89 88888.00 2016-09-23 16:15:09.904 267 11787.64 196.55 52537.85 88888.00 2016-09-23 16:15:10.404 267 11787.81 196.54 52537.74 88888.00 2016-09-23 16:15:10.904 267 11787.86 196.57 52537.70 88888.00 2016-09-23 16:15:11.404 267 11787.88 196.56 52537.65 88888.00 2016-09-23 16:15:11.904 267 11787.97 196.55 52537.65 88888.00 2016-09-23 16:15:12.404 267 11787.96 196.54 52537.68 88888.00 2016-09-23 16:15:12.904 267 11787.92 196.54 52537.71 88888.00 2016-09-23 16:15:13.404 267 11787.89 196.50 52537.72 88888.00 2016-09-23 16:15:13.904 267 11787.90 196.48 52537.73 88888.00 2016-09-23 16:15:14.404 267 11787.93 196.54 52537.73 88888.00 2016-09-23 16:15:14.904 267 11787.93 196.62 52537.74 88888.00 2016-09-23 16:15:15.404 267 11787.89 196.62 52537.79 88888.00 2016-09-23 16:15:15.904 267 11787.83 196.61 52537.82 88888.00 2016-09-23 16:15:16.404 267 11787.92 196.64 52537.76 88888.00 2016-09-23 16:15:16.904 267 11787.95 196.63 52537.73 88888.00 2016-09-23 16:15:17.404 267 11787.91 196.66 52537.74 88888.00 2016-09-23 16:15:17.904 267 11787.91 196.64 52537.80 88888.00 2016-09-23 16:15:18.404 267 11787.90 196.62 52537.79 88888.00 2016-09-23 16:15:18.904 267 11787.78 196.67 52537.83 88888.00 2016-09-23 16:15:19.404 267 11787.70 196.72 52537.86 88888.00 2016-09-23 16:15:19.904 267 11787.66 196.73 52537.91 88888.00 2016-09-23 16:15:20.404 267 11787.80 196.72 52537.91 88888.00 2016-09-23 16:15:20.904 267 11787.82 196.69 52537.92 88888.00 2016-09-23 16:15:21.404 267 11787.80 196.71 52537.91 88888.00 2016-09-23 16:15:21.904 267 11787.80 196.71 52537.88 88888.00 2016-09-23 16:15:22.404 267 11787.83 196.71 52537.83 88888.00 2016-09-23 16:15:22.904 267 11787.93 196.71 52537.79 88888.00 2016-09-23 16:15:23.404 267 11788.01 196.65 52537.72 88888.00 2016-09-23 16:15:23.904 267 11788.02 196.61 52537.71 88888.00 2016-09-23 16:15:24.404 267 11788.01 196.55 52537.70 88888.00 2016-09-23 16:15:24.904 267 11788.04 196.54 52537.67 88888.00 2016-09-23 16:15:25.404 267 11788.05 196.58 52537.69 88888.00 2016-09-23 16:15:25.904 267 11788.05 196.57 52537.70 88888.00 2016-09-23 16:15:26.404 267 11788.12 196.54 52537.69 88888.00 2016-09-23 16:15:26.904 267 11788.15 196.53 52537.67 88888.00 2016-09-23 16:15:27.404 267 11788.16 196.50 52537.67 88888.00 2016-09-23 16:15:27.904 267 11788.16 196.50 52537.64 88888.00 2016-09-23 16:15:28.404 267 11788.12 196.50 52537.64 88888.00 2016-09-23 16:15:28.904 267 11788.13 196.47 52537.63 88888.00 2016-09-23 16:15:29.404 267 11788.16 196.42 52537.60 88888.00 2016-09-23 16:15:29.904 267 11788.18 196.44 52537.59 88888.00 2016-09-23 16:15:30.404 267 11788.07 196.53 52537.65 88888.00 2016-09-23 16:15:30.904 267 11788.05 196.54 52537.70 88888.00 2016-09-23 16:15:31.404 267 11788.04 196.55 52537.67 88888.00 2016-09-23 16:15:31.904 267 11788.06 196.56 52537.62 88888.00 2016-09-23 16:15:32.404 267 11788.08 196.54 52537.67 88888.00 2016-09-23 16:15:32.904 267 11788.10 196.54 52537.68 88888.00 2016-09-23 16:15:33.404 267 11788.15 196.56 52537.61 88888.00 2016-09-23 16:15:33.904 267 11788.15 196.54 52537.62 88888.00 2016-09-23 16:15:34.404 267 11788.17 196.55 52537.60 88888.00 2016-09-23 16:15:34.904 267 11788.13 196.58 52537.61 88888.00 2016-09-23 16:15:35.404 267 11788.06 196.59 52537.67 88888.00 2016-09-23 16:15:35.904 267 11788.13 196.59 52537.65 88888.00 2016-09-23 16:15:36.404 267 11788.14 196.61 52537.68 88888.00 2016-09-23 16:15:36.904 267 11788.10 196.56 52537.69 88888.00 2016-09-23 16:15:37.404 267 11788.05 196.59 52537.72 88888.00 2016-09-23 16:15:37.904 267 11788.04 196.63 52537.73 88888.00 2016-09-23 16:15:38.404 267 11788.05 196.65 52537.73 88888.00 2016-09-23 16:15:38.904 267 11788.05 196.66 52537.74 88888.00 2016-09-23 16:15:39.404 267 11788.04 196.68 52537.74 88888.00 2016-09-23 16:15:39.904 267 11787.99 196.74 52537.73 88888.00 2016-09-23 16:15:40.404 267 11787.97 196.72 52537.65 88888.00 2016-09-23 16:15:40.904 267 11788.00 196.71 52537.61 88888.00 2016-09-23 16:15:41.404 267 11788.02 196.75 52537.60 88888.00 2016-09-23 16:15:41.904 267 11787.99 196.72 52537.61 88888.00 2016-09-23 16:15:42.404 267 11788.00 196.73 52537.59 88888.00 2016-09-23 16:15:42.904 267 11788.01 196.73 52537.61 88888.00 2016-09-23 16:15:43.404 267 11788.02 196.73 52537.64 88888.00 2016-09-23 16:15:43.904 267 11787.99 196.78 52537.67 88888.00 2016-09-23 16:15:44.404 267 11787.98 196.73 52537.68 88888.00 2016-09-23 16:15:44.904 267 11787.97 196.69 52537.73 88888.00 2016-09-23 16:15:45.404 267 11787.97 196.71 52537.71 88888.00 2016-09-23 16:15:45.904 267 11787.96 196.75 52537.70 88888.00 2016-09-23 16:15:46.404 267 11787.96 196.75 52537.69 88888.00 2016-09-23 16:15:46.904 267 11787.93 196.71 52537.73 88888.00 2016-09-23 16:15:47.404 267 11787.88 196.71 52537.78 88888.00 2016-09-23 16:15:47.904 267 11787.90 196.74 52537.77 88888.00 2016-09-23 16:15:48.404 267 11787.96 196.69 52537.72 88888.00 2016-09-23 16:15:48.904 267 11787.91 196.69 52537.65 88888.00 2016-09-23 16:15:49.404 267 11787.89 196.66 52537.64 88888.00 2016-09-23 16:15:49.904 267 11787.89 196.67 52537.68 88888.00 2016-09-23 16:15:50.404 267 11787.88 196.71 52537.71 88888.00 2016-09-23 16:15:50.904 267 11787.73 196.73 52537.83 88888.00 2016-09-23 16:15:51.404 267 11787.72 196.72 52537.79 88888.00 2016-09-23 16:15:51.904 267 11787.73 196.74 52537.73 88888.00 2016-09-23 16:15:52.404 267 11787.70 196.71 52537.77 88888.00 2016-09-23 16:15:52.904 267 11787.71 196.68 52537.77 88888.00 2016-09-23 16:15:53.404 267 11787.77 196.65 52537.74 88888.00 2016-09-23 16:15:53.904 267 11787.70 196.67 52537.79 88888.00 2016-09-23 16:15:54.404 267 11787.69 196.64 52537.81 88888.00 2016-09-23 16:15:54.904 267 11787.75 196.66 52537.74 88888.00 2016-09-23 16:15:55.404 267 11787.78 196.66 52537.71 88888.00 2016-09-23 16:15:55.904 267 11787.75 196.64 52537.72 88888.00 2016-09-23 16:15:56.404 267 11787.73 196.61 52537.72 88888.00 2016-09-23 16:15:56.904 267 11787.67 196.63 52537.78 88888.00 2016-09-23 16:15:57.404 267 11787.57 196.67 52537.87 88888.00 2016-09-23 16:15:57.904 267 11787.56 196.71 52537.86 88888.00 2016-09-23 16:15:58.404 267 11787.57 196.72 52537.88 88888.00 2016-09-23 16:15:58.904 267 11787.61 196.71 52537.88 88888.00 2016-09-23 16:15:59.404 267 11787.60 196.73 52537.89 88888.00 2016-09-23 16:15:59.904 267 11787.51 196.72 52537.89 88888.00 2016-09-23 16:16:00.404 267 11787.49 196.69 52537.89 88888.00 2016-09-23 16:16:00.904 267 11787.51 196.68 52537.88 88888.00 2016-09-23 16:16:01.404 267 11787.53 196.71 52537.88 88888.00 2016-09-23 16:16:01.904 267 11787.57 196.68 52537.85 88888.00 2016-09-23 16:16:02.404 267 11787.55 196.65 52537.83 88888.00 2016-09-23 16:16:02.904 267 11787.49 196.69 52537.89 88888.00 2016-09-23 16:16:03.404 267 11787.44 196.72 52537.90 88888.00 2016-09-23 16:16:03.904 267 11787.46 196.71 52537.83 88888.00 2016-09-23 16:16:04.404 267 11787.40 196.71 52537.83 88888.00 2016-09-23 16:16:04.904 267 11787.26 196.72 52537.97 88888.00 2016-09-23 16:16:05.404 267 11787.29 196.68 52537.97 88888.00 2016-09-23 16:16:05.904 267 11787.45 196.66 52537.81 88888.00 2016-09-23 16:16:06.404 267 11787.46 196.63 52537.76 88888.00 2016-09-23 16:16:06.904 267 11787.39 196.66 52537.77 88888.00 2016-09-23 16:16:07.404 267 11787.49 196.66 52537.72 88888.00 2016-09-23 16:16:07.904 267 11787.67 196.59 52537.61 88888.00 2016-09-23 16:16:08.404 267 11787.80 196.56 52537.52 88888.00 2016-09-23 16:16:08.904 267 11787.82 196.56 52537.44 88888.00 2016-09-23 16:16:09.404 267 11787.83 196.57 52537.42 88888.00 2016-09-23 16:16:09.904 267 11787.66 196.61 52537.56 88888.00 2016-09-23 16:16:10.404 267 11787.42 196.65 52537.78 88888.00 2016-09-23 16:16:10.904 267 11787.19 196.66 52537.95 88888.00 2016-09-23 16:16:11.404 267 11787.14 196.71 52537.98 88888.00 2016-09-23 16:16:11.904 267 11787.17 196.71 52537.96 88888.00 2016-09-23 16:16:12.404 267 11787.21 196.68 52537.92 88888.00 2016-09-23 16:16:12.904 267 11787.18 196.73 52537.90 88888.00 2016-09-23 16:16:13.404 267 11787.21 196.72 52537.90 88888.00 2016-09-23 16:16:13.904 267 11787.27 196.69 52537.87 88888.00 2016-09-23 16:16:14.404 267 11787.29 196.67 52537.86 88888.00 2016-09-23 16:16:14.904 267 11787.27 196.71 52537.88 88888.00 2016-09-23 16:16:15.404 267 11787.31 196.72 52537.82 88888.00 2016-09-23 16:16:15.904 267 11787.35 196.67 52537.78 88888.00 2016-09-23 16:16:16.404 267 11787.51 196.66 52537.64 88888.00 2016-09-23 16:16:16.904 267 11787.55 196.65 52537.61 88888.00 2016-09-23 16:16:17.404 267 11787.57 196.63 52537.63 88888.00 2016-09-23 16:16:17.904 267 11787.57 196.62 52537.67 88888.00 2016-09-23 16:16:18.404 267 11787.43 196.66 52537.73 88888.00 2016-09-23 16:16:18.904 267 11787.39 196.66 52537.74 88888.00 2016-09-23 16:16:19.404 267 11787.36 196.71 52537.81 88888.00 2016-09-23 16:16:19.904 267 11787.37 196.69 52537.74 88888.00 2016-09-23 16:16:20.404 267 11787.35 196.65 52537.73 88888.00 2016-09-23 16:16:20.904 267 11787.29 196.63 52537.78 88888.00 2016-09-23 16:16:21.404 267 11787.37 196.55 52537.68 88888.00 2016-09-23 16:16:21.904 267 11787.44 196.61 52537.65 88888.00 2016-09-23 16:16:22.404 267 11787.38 196.63 52537.72 88888.00 2016-09-23 16:16:22.904 267 11787.35 196.65 52537.79 88888.00 2016-09-23 16:16:23.404 267 11787.36 196.68 52537.86 88888.00 2016-09-23 16:16:23.904 267 11787.39 196.65 52537.82 88888.00 2016-09-23 16:16:24.404 267 11787.36 196.63 52537.81 88888.00 2016-09-23 16:16:24.904 267 11787.35 196.63 52537.79 88888.00 2016-09-23 16:16:25.404 267 11787.36 196.63 52537.78 88888.00 2016-09-23 16:16:25.904 267 11787.30 196.62 52537.78 88888.00 2016-09-23 16:16:26.404 267 11787.30 196.62 52537.79 88888.00 2016-09-23 16:16:26.904 267 11787.30 196.63 52537.80 88888.00 2016-09-23 16:16:27.404 267 11787.30 196.64 52537.85 88888.00 2016-09-23 16:16:27.904 267 11787.21 196.65 52537.88 88888.00 2016-09-23 16:16:28.404 267 11787.16 196.63 52537.88 88888.00 2016-09-23 16:16:28.904 267 11787.11 196.63 52537.94 88888.00 2016-09-23 16:16:29.404 267 11787.20 196.59 52537.86 88888.00 2016-09-23 16:16:29.904 267 11787.20 196.57 52537.86 88888.00 2016-09-23 16:16:30.404 267 11787.11 196.63 52537.95 88888.00 2016-09-23 16:16:30.904 267 11787.10 196.64 52537.95 88888.00 2016-09-23 16:16:31.404 267 11787.14 196.67 52537.92 88888.00 2016-09-23 16:16:31.904 267 11787.16 196.67 52537.89 88888.00 2016-09-23 16:16:32.404 267 11787.21 196.61 52537.85 88888.00 2016-09-23 16:16:32.904 267 11787.22 196.58 52537.82 88888.00 2016-09-23 16:16:33.404 267 11787.18 196.62 52537.83 88888.00 2016-09-23 16:16:33.904 267 11787.12 196.61 52537.91 88888.00 2016-09-23 16:16:34.404 267 11787.09 196.59 52537.97 88888.00 2016-09-23 16:16:34.904 267 11787.05 196.63 52537.97 88888.00 2016-09-23 16:16:35.404 267 11787.00 196.68 52538.03 88888.00 2016-09-23 16:16:35.904 267 11787.11 196.67 52537.99 88888.00 2016-09-23 16:16:36.404 267 11787.12 196.63 52538.00 88888.00 2016-09-23 16:16:36.904 267 11787.12 196.58 52538.02 88888.00 2016-09-23 16:16:37.404 267 11787.17 196.63 52538.00 88888.00 2016-09-23 16:16:37.904 267 11787.20 196.63 52538.02 88888.00 2016-09-23 16:16:38.404 267 11787.16 196.63 52538.09 88888.00 2016-09-23 16:16:38.904 267 11787.18 196.61 52538.04 88888.00 2016-09-23 16:16:39.404 267 11787.10 196.62 52538.05 88888.00 2016-09-23 16:16:39.904 267 11787.08 196.67 52538.06 88888.00 2016-09-23 16:16:40.404 267 11787.12 196.68 52538.06 88888.00 2016-09-23 16:16:40.904 267 11787.11 196.68 52538.06 88888.00 2016-09-23 16:16:41.404 267 11787.10 196.66 52538.06 88888.00 2016-09-23 16:16:41.904 267 11787.11 196.66 52538.05 88888.00 2016-09-23 16:16:42.404 267 11787.14 196.67 52538.00 88888.00 2016-09-23 16:16:42.904 267 11787.13 196.68 52538.02 88888.00 2016-09-23 16:16:43.405 267 11787.08 196.71 52538.04 88888.00 2016-09-23 16:16:43.905 267 11787.01 196.72 52538.06 88888.00 2016-09-23 16:16:44.405 267 11787.21 196.67 52537.97 88888.00 2016-09-23 16:16:44.905 267 11787.46 196.66 52537.78 88888.00 2016-09-23 16:16:45.405 267 11787.65 196.65 52537.58 88888.00 2016-09-23 16:16:45.905 267 11787.67 196.66 52537.53 88888.00 2016-09-23 16:16:46.405 267 11787.65 196.67 52537.58 88888.00 2016-09-23 16:16:46.905 267 11787.71 196.67 52537.60 88888.00 2016-09-23 16:16:47.405 267 11787.71 196.65 52537.61 88888.00 2016-09-23 16:16:47.905 267 11787.62 196.72 52537.67 88888.00 2016-09-23 16:16:48.405 267 11787.63 196.72 52537.67 88888.00 2016-09-23 16:16:48.905 267 11787.67 196.67 52537.65 88888.00 2016-09-23 16:16:49.405 267 11787.70 196.65 52537.61 88888.00 2016-09-23 16:16:49.905 267 11787.69 196.69 52537.58 88888.00 2016-09-23 16:16:50.405 267 11787.64 196.73 52537.64 88888.00 2016-09-23 16:16:50.905 267 11787.61 196.75 52537.69 88888.00 2016-09-23 16:16:51.405 267 11787.70 196.75 52537.64 88888.00 2016-09-23 16:16:51.905 267 11787.72 196.76 52537.63 88888.00 2016-09-23 16:16:52.405 267 11787.69 196.69 52537.56 88888.00 2016-09-23 16:16:52.905 267 11787.65 196.61 52537.55 88888.00 2016-09-23 16:16:53.405 267 11787.63 196.67 52537.60 88888.00 2016-09-23 16:16:53.905 267 11787.54 196.69 52537.62 88888.00 2016-09-23 16:16:54.405 267 11787.46 196.64 52537.65 88888.00 2016-09-23 16:16:54.905 267 11787.52 196.59 52537.60 88888.00 2016-09-23 16:16:55.405 267 11787.51 196.54 52537.59 88888.00 2016-09-23 16:16:55.905 267 11787.53 196.52 52537.58 88888.00 2016-09-23 16:16:56.405 267 11787.49 196.48 52537.60 88888.00 2016-09-23 16:16:56.905 267 11787.51 196.52 52537.63 88888.00 2016-09-23 16:16:57.405 267 11787.47 196.56 52537.65 88888.00 2016-09-23 16:16:57.905 267 11787.36 196.54 52537.65 88888.00 2016-09-23 16:16:58.405 267 11786.47 196.75 52538.39 88888.00 2016-09-23 16:16:58.905 267 11785.74 196.88 52539.04 88888.00 2016-09-23 16:16:59.405 267 11785.74 196.85 52539.04 88888.00 2016-09-23 16:16:59.905 267 11785.79 196.83 52539.02 88888.00 2016-09-23 16:17:00.405 267 11785.61 196.87 52539.14 88888.00 2016-09-23 16:17:00.905 267 11785.52 196.88 52539.18 88888.00 2016-09-23 16:17:01.405 267 11785.50 196.88 52539.21 88888.00 2016-09-23 16:17:01.905 267 11785.43 196.92 52539.31 88888.00 2016-09-23 16:17:02.405 267 11785.34 196.95 52539.38 88888.00 2016-09-23 16:17:02.905 267 11785.35 196.94 52539.39 88888.00 2016-09-23 16:17:03.405 267 11785.36 196.96 52539.37 88888.00 2016-09-23 16:17:03.905 267 11785.33 196.98 52539.35 88888.00 2016-09-23 16:17:04.405 267 11785.29 197.02 52539.36 88888.00 2016-09-23 16:17:04.905 267 11785.24 197.04 52539.40 88888.00 2016-09-23 16:17:05.405 267 11785.34 196.93 52539.30 88888.00 2016-09-23 16:17:05.905 267 11785.33 196.91 52539.28 88888.00 2016-09-23 16:17:06.405 267 11785.41 196.92 52539.20 88888.00 2016-09-23 16:17:06.905 267 11786.20 196.77 52538.49 88888.00 2016-09-23 16:17:07.405 267 11786.46 196.72 52538.25 88888.00 2016-09-23 16:17:07.905 267 11786.50 196.74 52538.22 88888.00 2016-09-23 16:17:08.405 267 11786.56 196.75 52538.18 88888.00 2016-09-23 16:17:08.905 267 11786.52 196.76 52538.20 88888.00 2016-09-23 16:17:09.405 267 11786.47 196.75 52538.24 88888.00 2016-09-23 16:17:09.905 267 11786.40 196.75 52538.27 88888.00 2016-09-23 16:17:10.405 267 11786.63 196.69 52538.12 88888.00 2016-09-23 16:17:10.905 267 11787.18 196.58 52537.62 88888.00 2016-09-23 16:17:11.405 267 11787.27 196.59 52537.53 88888.00 2016-09-23 16:17:11.905 267 11787.18 196.61 52537.62 88888.00 2016-09-23 16:17:12.405 267 11787.18 196.63 52537.67 88888.00 2016-09-23 16:17:12.905 267 11787.20 196.59 52537.64 88888.00 2016-09-23 16:17:13.405 267 11787.20 196.63 52537.63 88888.00 2016-09-23 16:17:13.905 267 11787.17 196.59 52537.64 88888.00 2016-09-23 16:17:14.405 267 11787.17 196.57 52537.68 88888.00 2016-09-23 16:17:14.905 267 11787.10 196.53 52537.73 88888.00 2016-09-23 16:17:15.405 267 11787.10 196.54 52537.72 88888.00 2016-09-23 16:17:15.905 267 11787.16 196.57 52537.68 88888.00 2016-09-23 16:17:16.405 267 11787.09 196.62 52537.69 88888.00 2016-09-23 16:17:16.905 267 11787.09 196.58 52537.67 88888.00 2016-09-23 16:17:17.405 267 11787.11 196.57 52537.62 88888.00 2016-09-23 16:17:17.905 267 11787.13 196.57 52537.59 88888.00 2016-09-23 16:17:18.405 267 11787.11 196.61 52537.63 88888.00 2016-09-23 16:17:18.905 267 11787.11 196.59 52537.63 88888.00 2016-09-23 16:17:19.405 267 11787.13 196.59 52537.62 88888.00 2016-09-23 16:17:19.905 267 11787.02 196.62 52537.70 88888.00 2016-09-23 16:17:20.405 267 11786.96 196.61 52537.73 88888.00 2016-09-23 16:17:20.905 267 11786.90 196.59 52537.78 88888.00 2016-09-23 16:17:21.405 267 11786.81 196.64 52537.86 88888.00 2016-09-23 16:17:21.905 267 11786.91 196.63 52537.82 88888.00 2016-09-23 16:17:22.405 267 11786.93 196.59 52537.78 88888.00 2016-09-23 16:17:22.905 267 11786.91 196.61 52537.74 88888.00 2016-09-23 16:17:23.405 267 11786.91 196.61 52537.72 88888.00 2016-09-23 16:17:23.905 267 11786.88 196.59 52537.77 88888.00 2016-09-23 16:17:24.405 267 11786.77 196.61 52537.82 88888.00 2016-09-23 16:17:24.905 267 11786.73 196.62 52537.86 88888.00 2016-09-23 16:17:25.405 267 11786.76 196.64 52537.86 88888.00 2016-09-23 16:17:25.905 267 11786.84 196.61 52537.80 88888.00 2016-09-23 16:17:26.405 267 11786.86 196.50 52537.77 88888.00 2016-09-23 16:17:26.905 267 11786.82 196.53 52537.76 88888.00 2016-09-23 16:17:27.405 267 11786.84 196.49 52537.73 88888.00 2016-09-23 16:17:27.905 267 11786.84 196.52 52537.72 88888.00 2016-09-23 16:17:28.405 267 11786.90 196.50 52537.71 88888.00 2016-09-23 16:17:28.905 267 11786.78 196.52 52537.81 88888.00 2016-09-23 16:17:29.405 267 11786.76 196.53 52537.86 88888.00 2016-09-23 16:17:29.905 267 11786.77 196.53 52537.82 88888.00 2016-09-23 16:17:30.405 267 11786.77 196.52 52537.81 88888.00 2016-09-23 16:17:30.905 267 11786.86 196.50 52537.77 88888.00 2016-09-23 16:17:31.405 267 11786.90 196.47 52537.80 88888.00 2016-09-23 16:17:31.905 267 11786.92 196.46 52537.78 88888.00 2016-09-23 16:17:32.405 267 11786.95 196.52 52537.76 88888.00 2016-09-23 16:17:32.905 267 11786.94 196.50 52537.74 88888.00 2016-09-23 16:17:33.405 267 11786.92 196.46 52537.74 88888.00 2016-09-23 16:17:33.905 267 11786.92 196.45 52537.68 88888.00 2016-09-23 16:17:34.405 267 11786.90 196.42 52537.72 88888.00 2016-09-23 16:17:34.905 267 11786.93 196.43 52537.73 88888.00 2016-09-23 16:17:35.405 267 11786.91 196.42 52537.70 88888.00 2016-09-23 16:17:35.905 267 11786.88 196.42 52537.69 88888.00 2016-09-23 16:17:36.405 267 11786.90 196.42 52537.67 88888.00 2016-09-23 16:17:36.905 267 11786.94 196.40 52537.63 88888.00 2016-09-23 16:17:37.405 267 11786.95 196.44 52537.61 88888.00 2016-09-23 16:17:37.905 267 11786.96 196.44 52537.55 88888.00 2016-09-23 16:17:38.405 267 11786.96 196.43 52537.58 88888.00 2016-09-23 16:17:38.905 267 11786.91 196.40 52537.64 88888.00 2016-09-23 16:17:39.405 267 11786.90 196.42 52537.64 88888.00 2016-09-23 16:17:39.905 267 11786.92 196.44 52537.63 88888.00 2016-09-23 16:17:40.405 267 11786.91 196.44 52537.61 88888.00 2016-09-23 16:17:40.905 267 11786.88 196.47 52537.58 88888.00 2016-09-23 16:17:41.405 267 11786.87 196.39 52537.54 88888.00 2016-09-23 16:17:41.905 267 11786.83 196.34 52537.56 88888.00 2016-09-23 16:17:42.405 267 11786.82 196.36 52537.61 88888.00 2016-09-23 16:17:42.905 267 11786.75 196.37 52537.64 88888.00 2016-09-23 16:17:43.405 267 11786.75 196.40 52537.64 88888.00 2016-09-23 16:17:43.905 267 11786.75 196.43 52537.68 88888.00 2016-09-23 16:17:44.405 267 11786.70 196.40 52537.68 88888.00 2016-09-23 16:17:44.905 267 11786.77 196.35 52537.64 88888.00 2016-09-23 16:17:45.405 267 11786.74 196.35 52537.68 88888.00 2016-09-23 16:17:45.905 267 11786.72 196.37 52537.62 88888.00 2016-09-23 16:17:46.405 267 11786.75 196.35 52537.59 88888.00 2016-09-23 16:17:46.905 267 11786.75 196.36 52537.63 88888.00 2016-09-23 16:17:47.405 267 11786.77 196.38 52537.67 88888.00 2016-09-23 16:17:47.905 267 11786.78 196.37 52537.65 88888.00 2016-09-23 16:17:48.405 267 11786.75 196.39 52537.69 88888.00 2016-09-23 16:17:48.905 267 11786.73 196.40 52537.68 88888.00 2016-09-23 16:17:49.405 267 11786.69 196.39 52537.67 88888.00 2016-09-23 16:17:49.905 267 11786.68 196.37 52537.69 88888.00 2016-09-23 16:17:50.405 267 11786.64 196.39 52537.73 88888.00 2016-09-23 16:17:50.905 267 11786.60 196.39 52537.76 88888.00 2016-09-23 16:17:51.405 267 11786.61 196.36 52537.77 88888.00 2016-09-23 16:17:51.905 267 11786.60 196.38 52537.76 88888.00 2016-09-23 16:17:52.405 267 11786.65 196.39 52537.71 88888.00 2016-09-23 16:17:52.905 267 11786.72 196.35 52537.64 88888.00 2016-09-23 16:17:53.405 267 11786.73 196.35 52537.64 88888.00 2016-09-23 16:17:53.905 267 11786.74 196.36 52537.68 88888.00 2016-09-23 16:17:54.405 267 11786.72 196.34 52537.64 88888.00 2016-09-23 16:17:54.905 267 11786.73 196.32 52537.58 88888.00 2016-09-23 16:17:55.405 267 11786.73 196.32 52537.61 88888.00 2016-09-23 16:17:55.905 267 11786.77 196.36 52537.64 88888.00 2016-09-23 16:17:56.405 267 11786.76 196.38 52537.62 88888.00 2016-09-23 16:17:56.905 267 11786.77 196.38 52537.59 88888.00 2016-09-23 16:17:57.405 267 11786.77 196.42 52537.60 88888.00 2016-09-23 16:17:57.905 267 11786.75 196.43 52537.60 88888.00 2016-09-23 16:17:58.405 267 11786.74 196.37 52537.62 88888.00 2016-09-23 16:17:58.905 267 11786.81 196.35 52537.55 88888.00 2016-09-23 16:17:59.405 267 11786.78 196.35 52537.51 88888.00 2016-09-23 16:17:59.905 267 11786.68 196.37 52537.60 88888.00 2016-09-23 16:18:00.405 267 11786.63 196.38 52537.70 88888.00 2016-09-23 16:18:00.905 267 11786.66 196.39 52537.69 88888.00 2016-09-23 16:18:01.405 267 11786.69 196.39 52537.63 88888.00 2016-09-23 16:18:01.905 267 11786.70 196.40 52537.58 88888.00 2016-09-23 16:18:02.405 267 11786.70 196.38 52537.58 88888.00 2016-09-23 16:18:02.905 267 11786.73 196.37 52537.59 88888.00 2016-09-23 16:18:03.405 267 11786.77 196.40 52537.56 88888.00 2016-09-23 16:18:03.905 267 11786.85 196.40 52537.52 88888.00 2016-09-23 16:18:04.405 267 11786.76 196.43 52537.56 88888.00 2016-09-23 16:18:04.905 267 11786.78 196.42 52537.61 88888.00 2016-09-23 16:18:05.405 267 11786.82 196.37 52537.59 88888.00 2016-09-23 16:18:05.905 267 11786.77 196.35 52537.55 88888.00 2016-09-23 16:18:06.405 267 11786.74 196.37 52537.58 88888.00 2016-09-23 16:18:06.905 267 11786.77 196.34 52537.61 88888.00 2016-09-23 16:18:07.405 267 11786.83 196.30 52537.61 88888.00 2016-09-23 16:18:07.905 267 11786.82 196.28 52537.60 88888.00 2016-09-23 16:18:08.405 267 11786.77 196.35 52537.60 88888.00 2016-09-23 16:18:08.905 267 11786.78 196.36 52537.52 88888.00 2016-09-23 16:18:09.405 267 11786.86 196.29 52537.45 88888.00 2016-09-23 16:18:09.905 267 11786.92 196.28 52537.47 88888.00 2016-09-23 16:18:10.405 267 11786.92 196.27 52537.49 88888.00 2016-09-23 16:18:10.905 267 11786.91 196.24 52537.51 88888.00 2016-09-23 16:18:11.405 267 11786.86 196.24 52537.54 88888.00 2016-09-23 16:18:11.905 267 11786.84 196.25 52537.55 88888.00 2016-09-23 16:18:12.405 267 11786.87 196.22 52537.54 88888.00 2016-09-23 16:18:12.905 267 11786.85 196.20 52537.55 88888.00 2016-09-23 16:18:13.405 267 11786.88 196.18 52537.55 88888.00 2016-09-23 16:18:13.905 267 11786.91 196.20 52537.55 88888.00 2016-09-23 16:18:14.405 267 11786.99 196.22 52537.46 88888.00 2016-09-23 16:18:14.905 267 11787.10 196.20 52537.44 88888.00 2016-09-23 16:18:15.405 267 11787.13 196.22 52537.43 88888.00 2016-09-23 16:18:15.905 267 11787.12 196.18 52537.44 88888.00 2016-09-23 16:18:16.405 267 11787.11 196.17 52537.47 88888.00 2016-09-23 16:18:16.905 267 11787.16 196.13 52537.46 88888.00 2016-09-23 16:18:17.405 267 11787.12 196.11 52537.51 88888.00 2016-09-23 16:18:17.905 267 11786.96 196.15 52537.61 88888.00 2016-09-23 16:18:18.405 267 11786.88 196.17 52537.63 88888.00 2016-09-23 16:18:18.905 267 11787.03 196.16 52537.55 88888.00 2016-09-23 16:18:19.405 267 11787.14 196.13 52537.47 88888.00 2016-09-23 16:18:19.905 267 11787.17 196.13 52537.51 88888.00 2016-09-23 16:18:20.405 267 11787.13 196.11 52537.51 88888.00 2016-09-23 16:18:20.905 267 11787.01 196.13 52537.60 88888.00 2016-09-23 16:18:21.405 267 11786.91 196.15 52537.74 88888.00 2016-09-23 16:18:21.905 267 11786.84 196.17 52537.79 88888.00 2016-09-23 16:18:22.405 267 11786.83 196.22 52537.81 88888.00 2016-09-23 16:18:22.905 267 11786.81 196.24 52537.83 88888.00 2016-09-23 16:18:23.405 267 11786.81 196.22 52537.81 88888.00 2016-09-23 16:18:23.905 267 11786.84 196.24 52537.78 88888.00 2016-09-23 16:18:24.405 267 11786.88 196.20 52537.76 88888.00 2016-09-23 16:18:24.905 267 11786.87 196.17 52537.80 88888.00 2016-09-23 16:18:25.405 267 11786.90 196.18 52537.72 88888.00 2016-09-23 16:18:25.905 267 11787.05 196.14 52537.54 88888.00 2016-09-23 16:18:26.405 267 11787.11 196.08 52537.49 88888.00 2016-09-23 16:18:26.905 267 11787.12 196.06 52537.46 88888.00 2016-09-23 16:18:27.405 267 11787.01 196.07 52537.54 88888.00 2016-09-23 16:18:27.905 267 11786.90 196.14 52537.61 88888.00 2016-09-23 16:18:28.405 267 11786.91 196.15 52537.64 88888.00 2016-09-23 16:18:28.905 267 11787.00 196.15 52537.63 88888.00 2016-09-23 16:18:29.405 267 11786.90 196.14 52537.68 88888.00 2016-09-23 16:18:29.905 267 11786.86 196.15 52537.67 88888.00 2016-09-23 16:18:30.405 267 11786.87 196.16 52537.65 88888.00 2016-09-23 16:18:30.905 267 11786.91 196.15 52537.67 88888.00 2016-09-23 16:18:31.405 267 11786.88 196.13 52537.63 88888.00 2016-09-23 16:18:31.905 267 11786.91 196.16 52537.63 88888.00 2016-09-23 16:18:32.405 267 11786.94 196.15 52537.64 88888.00 2016-09-23 16:18:32.905 267 11786.92 196.17 52537.64 88888.00 2016-09-23 16:18:33.405 267 11786.91 196.18 52537.60 88888.00 2016-09-23 16:18:33.905 267 11786.88 196.17 52537.60 88888.00 2016-09-23 16:18:34.405 267 11786.90 196.14 52537.61 88888.00 2016-09-23 16:18:34.905 267 11786.94 196.11 52537.61 88888.00 2016-09-23 16:18:35.405 267 11786.99 196.13 52537.68 88888.00 2016-09-23 16:18:35.905 267 11786.93 196.15 52537.70 88888.00 2016-09-23 16:18:36.405 267 11787.00 196.18 52537.63 88888.00 2016-09-23 16:18:36.905 267 11787.04 196.19 52537.56 88888.00 2016-09-23 16:18:37.405 267 11787.04 196.18 52537.56 88888.00 2016-09-23 16:18:37.905 267 11787.04 196.15 52537.55 88888.00 2016-09-23 16:18:38.405 267 11787.02 196.16 52537.55 88888.00 2016-09-23 16:18:38.905 267 11786.95 196.18 52537.58 88888.00 2016-09-23 16:18:39.405 267 11786.92 196.19 52537.61 88888.00 2016-09-23 16:18:39.905 267 11786.90 196.22 52537.70 88888.00 2016-09-23 16:18:40.405 267 11786.83 196.22 52537.72 88888.00 2016-09-23 16:18:40.905 267 11786.87 196.19 52537.70 88888.00 2016-09-23 16:18:41.405 267 11786.94 196.24 52537.70 88888.00 2016-09-23 16:18:41.905 267 11786.99 196.24 52537.65 88888.00 2016-09-23 16:18:42.405 267 11787.00 196.23 52537.61 88888.00 2016-09-23 16:18:42.905 267 11787.01 196.20 52537.62 88888.00 2016-09-23 16:18:43.405 267 11787.05 196.20 52537.59 88888.00 2016-09-23 16:18:43.905 267 11787.08 196.19 52537.54 88888.00 2016-09-23 16:18:44.405 267 11787.00 196.16 52537.59 88888.00 2016-09-23 16:18:44.905 267 11787.04 196.13 52537.60 88888.00 2016-09-23 16:18:45.405 267 11787.09 196.14 52537.56 88888.00 2016-09-23 16:18:45.905 267 11787.10 196.16 52537.51 88888.00 2016-09-23 16:18:46.405 267 11787.12 196.22 52537.50 88888.00 2016-09-23 16:18:46.905 267 11787.03 196.25 52537.60 88888.00 2016-09-23 16:18:47.405 267 11787.05 196.20 52537.58 88888.00 2016-09-23 16:18:47.905 267 11787.10 196.24 52537.56 88888.00 2016-09-23 16:18:48.405 267 11787.10 196.26 52537.56 88888.00 2016-09-23 16:18:48.905 267 11787.08 196.22 52537.58 88888.00 2016-09-23 16:18:49.405 267 11787.09 196.18 52537.54 88888.00 2016-09-23 16:18:49.905 267 11787.11 196.17 52537.56 88888.00 2016-09-23 16:18:50.405 267 11787.12 196.18 52537.56 88888.00 2016-09-23 16:18:50.905 267 11787.13 196.16 52537.55 88888.00 2016-09-23 16:18:51.405 267 11787.10 196.18 52537.56 88888.00 2016-09-23 16:18:51.905 267 11787.08 196.18 52537.56 88888.00 2016-09-23 16:18:52.405 267 11787.23 196.11 52537.46 88888.00 2016-09-23 16:18:52.905 267 11787.29 196.09 52537.44 88888.00 2016-09-23 16:18:53.405 267 11787.34 196.11 52537.44 88888.00 2016-09-23 16:18:53.905 267 11787.39 196.13 52537.41 88888.00 2016-09-23 16:18:54.405 267 11787.38 196.16 52537.35 88888.00 2016-09-23 16:18:54.905 267 11787.38 196.15 52537.33 88888.00 2016-09-23 16:18:55.405 267 11787.44 196.15 52537.32 88888.00 2016-09-23 16:18:55.905 267 11787.44 196.16 52537.32 88888.00 2016-09-23 16:18:56.405 267 11787.39 196.22 52537.41 88888.00 2016-09-23 16:18:56.905 267 11787.26 196.24 52537.51 88888.00 2016-09-23 16:18:57.405 267 11787.28 196.29 52537.47 88888.00 2016-09-23 16:18:57.905 267 11787.33 196.30 52537.42 88888.00 2016-09-23 16:18:58.405 267 11787.33 196.27 52537.46 88888.00 2016-09-23 16:18:58.905 267 11787.33 196.25 52537.47 88888.00 2016-09-23 16:18:59.405 267 11787.28 196.27 52537.47 88888.00 2016-09-23 16:18:59.905 267 11787.31 196.32 52537.43 88888.00 2016-09-23 16:19:00.405 267 11787.37 196.32 52537.37 88888.00 2016-09-23 16:19:00.905 267 11787.34 196.35 52537.36 88888.00 2016-09-23 16:19:01.405 267 11787.30 196.34 52537.42 88888.00 2016-09-23 16:19:01.905 267 11787.33 196.34 52537.42 88888.00 2016-09-23 16:19:02.405 267 11787.35 196.32 52537.43 88888.00 2016-09-23 16:19:02.905 267 11787.31 196.32 52537.51 88888.00 2016-09-23 16:19:03.405 267 11787.34 196.30 52537.50 88888.00 2016-09-23 16:19:03.905 267 11787.36 196.33 52537.51 88888.00 2016-09-23 16:19:04.405 267 11787.37 196.34 52537.52 88888.00 2016-09-23 16:19:04.905 267 11787.40 196.34 52537.53 88888.00 2016-09-23 16:19:05.405 267 11787.40 196.36 52537.58 88888.00 2016-09-23 16:19:05.905 267 11787.38 196.38 52537.58 88888.00 2016-09-23 16:19:06.405 267 11787.31 196.40 52537.63 88888.00 2016-09-23 16:19:06.905 267 11787.34 196.40 52537.60 88888.00 2016-09-23 16:19:07.405 267 11787.39 196.43 52537.59 88888.00 2016-09-23 16:19:07.905 267 11787.33 196.45 52537.64 88888.00 2016-09-23 16:19:08.405 267 11787.31 196.45 52537.67 88888.00 2016-09-23 16:19:08.905 267 11787.35 196.44 52537.64 88888.00 2016-09-23 16:19:09.405 267 11787.28 196.46 52537.68 88888.00 2016-09-23 16:19:09.905 267 11787.23 196.47 52537.71 88888.00 2016-09-23 16:19:10.405 267 11787.26 196.52 52537.72 88888.00 2016-09-23 16:19:10.905 267 11787.26 196.52 52537.76 88888.00 2016-09-23 16:19:11.405 267 11787.27 196.44 52537.79 88888.00 2016-09-23 16:19:11.905 267 11787.26 196.40 52537.79 88888.00 2016-09-23 16:19:12.405 267 11787.27 196.42 52537.77 88888.00 2016-09-23 16:19:12.905 267 11787.25 196.45 52537.78 88888.00 2016-09-23 16:19:13.405 267 11787.27 196.49 52537.77 88888.00 2016-09-23 16:19:13.905 267 11787.23 196.55 52537.81 88888.00 2016-09-23 16:19:14.405 267 11787.10 196.55 52537.95 88888.00 2016-09-23 16:19:14.905 267 11787.22 196.53 52537.83 88888.00 2016-09-23 16:19:15.405 267 11787.39 196.48 52537.71 88888.00 2016-09-23 16:19:15.905 267 11787.44 196.42 52537.65 88888.00 2016-09-23 16:19:16.405 267 11787.44 196.39 52537.64 88888.00 2016-09-23 16:19:16.905 267 11787.42 196.46 52537.63 88888.00 2016-09-23 16:19:17.405 267 11787.40 196.47 52537.69 88888.00 2016-09-23 16:19:17.905 267 11787.45 196.45 52537.65 88888.00 2016-09-23 16:19:18.406 267 11787.45 196.43 52537.61 88888.00 2016-09-23 16:19:18.906 267 11787.37 196.45 52537.62 88888.00 2016-09-23 16:19:19.406 267 11787.39 196.46 52537.61 88888.00 2016-09-23 16:19:19.906 267 11787.43 196.44 52537.59 88888.00 2016-09-23 16:19:20.406 267 11787.44 196.44 52537.61 88888.00 2016-09-23 16:19:20.906 267 11787.44 196.44 52537.64 88888.00 2016-09-23 16:19:21.406 267 11787.48 196.44 52537.63 88888.00 2016-09-23 16:19:21.906 267 11787.56 196.38 52537.62 88888.00 2016-09-23 16:19:22.406 267 11787.44 196.39 52537.71 88888.00 2016-09-23 16:19:22.906 267 11787.47 196.39 52537.67 88888.00 2016-09-23 16:19:23.406 267 11787.48 196.39 52537.64 88888.00 2016-09-23 16:19:23.906 267 11787.45 196.38 52537.64 88888.00 2016-09-23 16:19:24.406 267 11787.45 196.37 52537.62 88888.00 2016-09-23 16:19:24.906 267 11787.43 196.34 52537.60 88888.00 2016-09-23 16:19:25.406 267 11787.42 196.36 52537.62 88888.00 2016-09-23 16:19:25.906 267 11787.46 196.36 52537.63 88888.00 2016-09-23 16:19:26.406 267 11787.48 196.35 52537.63 88888.00 2016-09-23 16:19:26.906 267 11787.51 196.34 52537.60 88888.00 2016-09-23 16:19:27.406 267 11787.51 196.30 52537.58 88888.00 2016-09-23 16:19:27.906 267 11787.54 196.27 52537.54 88888.00 2016-09-23 16:19:28.406 267 11787.54 196.28 52537.56 88888.00 2016-09-23 16:19:28.906 267 11787.53 196.27 52537.59 88888.00 2016-09-23 16:19:29.406 267 11787.51 196.28 52537.60 88888.00 2016-09-23 16:19:29.906 267 11787.48 196.28 52537.59 88888.00 2016-09-23 16:19:30.406 267 11787.46 196.30 52537.61 88888.00 2016-09-23 16:19:30.906 267 11787.47 196.26 52537.59 88888.00 2016-09-23 16:19:31.406 267 11787.45 196.22 52537.61 88888.00 2016-09-23 16:19:31.906 267 11787.45 196.23 52537.58 88888.00 2016-09-23 16:19:32.406 267 11787.43 196.25 52537.54 88888.00 2016-09-23 16:19:32.906 267 11787.49 196.24 52537.53 88888.00 2016-09-23 16:19:33.406 267 11787.51 196.22 52537.53 88888.00 2016-09-23 16:19:33.906 267 11787.51 196.23 52537.54 88888.00 2016-09-23 16:19:34.406 267 11787.45 196.22 52537.58 88888.00 2016-09-23 16:19:34.906 267 11787.37 196.27 52537.62 88888.00 2016-09-23 16:19:35.406 267 11787.40 196.27 52537.58 88888.00 2016-09-23 16:19:35.906 267 11787.46 196.24 52537.54 88888.00 2016-09-23 16:19:36.406 267 11787.49 196.25 52537.51 88888.00 2016-09-23 16:19:36.906 267 11787.49 196.25 52537.53 88888.00 2016-09-23 16:19:37.406 267 11787.45 196.26 52537.52 88888.00 2016-09-23 16:19:37.906 267 11787.43 196.25 52537.50 88888.00 2016-09-23 16:19:38.406 267 11787.39 196.23 52537.47 88888.00 2016-09-23 16:19:38.906 267 11787.38 196.22 52537.47 88888.00 2016-09-23 16:19:39.406 267 11787.40 196.24 52537.49 88888.00 2016-09-23 16:19:39.906 267 11787.43 196.23 52537.45 88888.00 2016-09-23 16:19:40.406 267 11787.45 196.17 52537.44 88888.00 2016-09-23 16:19:40.906 267 11787.42 196.15 52537.47 88888.00 2016-09-23 16:19:41.406 267 11787.39 196.14 52537.49 88888.00 2016-09-23 16:19:41.906 267 11787.37 196.11 52537.50 88888.00 2016-09-23 16:19:42.406 267 11787.36 196.14 52537.54 88888.00 2016-09-23 16:19:42.906 267 11787.42 196.16 52537.54 88888.00 2016-09-23 16:19:43.406 267 11787.37 196.13 52537.56 88888.00 2016-09-23 16:19:43.906 267 11787.31 196.10 52537.61 88888.00 2016-09-23 16:19:44.406 267 11787.29 196.10 52537.60 88888.00 2016-09-23 16:19:44.906 267 11787.31 196.10 52537.55 88888.00 2016-09-23 16:19:45.406 267 11787.29 196.16 52537.58 88888.00 2016-09-23 16:19:45.906 267 11787.27 196.17 52537.59 88888.00 2016-09-23 16:19:46.406 267 11787.25 196.17 52537.56 88888.00 2016-09-23 16:19:46.906 267 11787.17 196.19 52537.62 88888.00 2016-09-23 16:19:47.406 267 11787.17 196.18 52537.56 88888.00 2016-09-23 16:19:47.906 267 11787.21 196.16 52537.55 88888.00 2016-09-23 16:19:48.406 267 11787.22 196.17 52537.58 88888.00 2016-09-23 16:19:48.906 267 11787.18 196.17 52537.60 88888.00 2016-09-23 16:19:49.406 267 11787.12 196.17 52537.60 88888.00 2016-09-23 16:19:49.906 267 11787.22 196.16 52537.53 88888.00 2016-09-23 16:19:50.406 267 11787.22 196.14 52537.53 88888.00 2016-09-23 16:19:50.906 267 11787.18 196.14 52537.56 88888.00 2016-09-23 16:19:51.406 267 11787.19 196.14 52537.59 88888.00 2016-09-23 16:19:51.906 267 11787.20 196.14 52537.64 88888.00 2016-09-23 16:19:52.406 267 11787.21 196.17 52537.60 88888.00 2016-09-23 16:19:52.906 267 11787.19 196.17 52537.59 88888.00 2016-09-23 16:19:53.406 267 11787.17 196.20 52537.55 88888.00 2016-09-23 16:19:53.906 267 11787.22 196.18 52537.51 88888.00 2016-09-23 16:19:54.406 267 11787.34 196.18 52537.45 88888.00 2016-09-23 16:19:54.906 267 11787.30 196.18 52537.38 88888.00 2016-09-23 16:19:55.406 267 11787.27 196.17 52537.41 88888.00 2016-09-23 16:19:55.906 267 11787.27 196.18 52537.43 88888.00 2016-09-23 16:19:56.406 267 11787.29 196.20 52537.42 88888.00 2016-09-23 16:19:56.906 267 11787.28 196.18 52537.41 88888.00 2016-09-23 16:19:57.406 267 11787.29 196.19 52537.39 88888.00 2016-09-23 16:19:57.906 267 11787.31 196.27 52537.41 88888.00 2016-09-23 16:19:58.406 267 11787.25 196.29 52537.49 88888.00 2016-09-23 16:19:58.906 267 11787.16 196.32 52537.52 88888.00 2016-09-23 16:19:59.406 267 11787.19 196.24 52537.46 88888.00 2016-09-23 16:19:59.906 267 11787.30 196.19 52537.39 88888.00 2016-09-23 16:20:00.406 267 11787.35 196.20 52537.37 88888.00 2016-09-23 16:20:00.906 267 11787.36 196.20 52537.38 88888.00 2016-09-23 16:20:01.406 267 11787.34 196.22 52537.37 88888.00 2016-09-23 16:20:01.906 267 11787.33 196.22 52537.37 88888.00 2016-09-23 16:20:02.406 267 11787.28 196.22 52537.42 88888.00 2016-09-23 16:20:02.906 267 11787.27 196.23 52537.39 88888.00 2016-09-23 16:20:03.406 267 11787.28 196.24 52537.39 88888.00 2016-09-23 16:20:03.906 267 11787.34 196.14 52537.34 88888.00 2016-09-23 16:20:04.406 267 11787.37 196.09 52537.25 88888.00 2016-09-23 16:20:04.906 267 11787.42 196.09 52537.25 88888.00 2016-09-23 16:20:05.406 267 11787.42 196.10 52537.29 88888.00 2016-09-23 16:20:05.906 267 11787.37 196.10 52537.32 88888.00 2016-09-23 16:20:06.406 267 11787.33 196.04 52537.30 88888.00 2016-09-23 16:20:06.906 267 11787.31 196.06 52537.33 88888.00 2016-09-23 16:20:07.406 267 11787.37 196.03 52537.35 88888.00 2016-09-23 16:20:07.906 267 11787.42 196.01 52537.33 88888.00 2016-09-23 16:20:08.406 267 11787.35 196.04 52537.37 88888.00 2016-09-23 16:20:08.906 267 11787.21 196.00 52537.41 88888.00 2016-09-23 16:20:09.406 267 11787.17 195.96 52537.43 88888.00 2016-09-23 16:20:09.906 267 11787.23 195.95 52537.35 88888.00 2016-09-23 16:20:10.406 267 11787.22 196.01 52537.37 88888.00 2016-09-23 16:20:10.906 267 11787.20 195.99 52537.39 88888.00 2016-09-23 16:20:11.406 267 11787.29 195.98 52537.37 88888.00 2016-09-23 16:20:11.906 267 11787.33 195.96 52537.34 88888.00 2016-09-23 16:20:12.406 267 11787.34 195.91 52537.33 88888.00 2016-09-23 16:20:12.906 267 11787.35 195.87 52537.29 88888.00 2016-09-23 16:20:13.406 267 11787.30 195.89 52537.32 88888.00 2016-09-23 16:20:13.906 267 11787.25 195.95 52537.37 88888.00 2016-09-23 16:20:14.406 267 11787.26 195.86 52537.34 88888.00 2016-09-23 16:20:14.906 267 11787.21 195.80 52537.32 88888.00 2016-09-23 16:20:15.406 267 11787.22 195.80 52537.26 88888.00 2016-09-23 16:20:15.906 267 11787.17 195.81 52537.36 88888.00 2016-09-23 16:20:16.406 267 11787.20 195.82 52537.35 88888.00 2016-09-23 16:20:16.906 267 11787.22 195.82 52537.33 88888.00 2016-09-23 16:20:17.406 267 11787.13 195.82 52537.38 88888.00 2016-09-23 16:20:17.906 267 11787.09 195.85 52537.38 88888.00 2016-09-23 16:20:18.406 267 11787.18 195.84 52537.36 88888.00 2016-09-23 16:20:18.906 267 11787.18 195.82 52537.37 88888.00 2016-09-23 16:20:19.406 267 11787.19 195.78 52537.38 88888.00 2016-09-23 16:20:19.906 267 11787.13 195.76 52537.37 88888.00 2016-09-23 16:20:20.406 267 11787.14 195.79 52537.36 88888.00 2016-09-23 16:20:20.906 267 11787.17 195.81 52537.34 88888.00 2016-09-23 16:20:21.406 267 11787.17 195.79 52537.33 88888.00 2016-09-23 16:20:21.906 267 11787.17 195.81 52537.29 88888.00 2016-09-23 16:20:22.406 267 11787.16 195.82 52537.30 88888.00 2016-09-23 16:20:22.906 267 11787.17 195.77 52537.32 88888.00 2016-09-23 16:20:23.406 267 11787.11 195.79 52537.35 88888.00 2016-09-23 16:20:23.906 267 11787.09 195.80 52537.39 88888.00 2016-09-23 16:20:24.406 267 11787.05 195.77 52537.35 88888.00 2016-09-23 16:20:24.906 267 11787.03 195.78 52537.37 88888.00 2016-09-23 16:20:25.406 267 11787.17 195.74 52537.30 88888.00 2016-09-23 16:20:25.906 267 11787.30 195.66 52537.20 88888.00 2016-09-23 16:20:26.406 267 11787.31 195.67 52537.21 88888.00 2016-09-23 16:20:26.906 267 11787.31 195.66 52537.19 88888.00 2016-09-23 16:20:27.406 267 11787.23 195.70 52537.28 88888.00 2016-09-23 16:20:27.906 267 11787.11 195.70 52537.38 88888.00 2016-09-23 16:20:28.406 267 11787.07 195.70 52537.41 88888.00 2016-09-23 16:20:28.906 267 11787.07 195.66 52537.38 88888.00 2016-09-23 16:20:29.406 267 11787.09 195.60 52537.41 88888.00 2016-09-23 16:20:29.906 267 11787.09 195.60 52537.39 88888.00 2016-09-23 16:20:30.406 267 11787.09 195.61 52537.37 88888.00 2016-09-23 16:20:30.906 267 11787.12 195.56 52537.35 88888.00 2016-09-23 16:20:31.406 267 11787.12 195.52 52537.35 88888.00 2016-09-23 16:20:31.906 267 11787.16 195.53 52537.29 88888.00 2016-09-23 16:20:32.406 267 11787.17 195.53 52537.30 88888.00 2016-09-23 16:20:32.906 267 11787.17 195.53 52537.32 88888.00 2016-09-23 16:20:33.406 267 11787.20 195.52 52537.33 88888.00 2016-09-23 16:20:33.906 267 11787.21 195.51 52537.36 88888.00 2016-09-23 16:20:34.406 267 11787.18 195.50 52537.36 88888.00 2016-09-23 16:20:34.906 267 11787.19 195.52 52537.28 88888.00 2016-09-23 16:20:35.406 267 11787.18 195.49 52537.35 88888.00 2016-09-23 16:20:35.906 267 11787.12 195.43 52537.42 88888.00 2016-09-23 16:20:36.406 267 11787.17 195.39 52537.38 88888.00 2016-09-23 16:20:36.906 267 11787.17 195.36 52537.37 88888.00 2016-09-23 16:20:37.406 267 11787.12 195.36 52537.41 88888.00 2016-09-23 16:20:37.906 267 11787.08 195.33 52537.46 88888.00 2016-09-23 16:20:38.406 267 11786.94 195.38 52537.56 88888.00 2016-09-23 16:20:38.906 267 11787.00 195.36 52537.54 88888.00 2016-09-23 16:20:39.406 267 11787.08 195.35 52537.52 88888.00 2016-09-23 16:20:39.906 267 11787.10 195.32 52537.50 88888.00 2016-09-23 16:20:40.406 267 11787.09 195.29 52537.53 88888.00 2016-09-23 16:20:40.906 267 11787.04 195.24 52537.56 88888.00 2016-09-23 16:20:41.406 267 11787.05 195.20 52537.59 88888.00 2016-09-23 16:20:41.906 267 11787.03 195.11 52537.59 88888.00 2016-09-23 16:20:42.406 267 11787.00 195.07 52537.59 88888.00 2016-09-23 16:20:42.906 267 11786.99 195.09 52537.63 88888.00 2016-09-23 16:20:43.406 267 11787.00 195.07 52537.60 88888.00 2016-09-23 16:20:43.906 267 11787.01 195.04 52537.59 88888.00 2016-09-23 16:20:44.406 267 11786.99 195.04 52537.59 88888.00 2016-09-23 16:20:44.906 267 11786.88 195.02 52537.62 88888.00 2016-09-23 16:20:45.406 267 11786.90 195.00 52537.67 88888.00 2016-09-23 16:20:45.906 267 11786.94 194.94 52537.71 88888.00 2016-09-23 16:20:46.406 267 11786.94 194.89 52537.68 88888.00 2016-09-23 16:20:46.906 267 11786.91 194.88 52537.64 88888.00 2016-09-23 16:20:47.406 267 11786.94 194.83 52537.60 88888.00 2016-09-23 16:20:47.906 267 11786.94 194.81 52537.60 88888.00 2016-09-23 16:20:48.406 267 11786.92 194.75 52537.62 88888.00 2016-09-23 16:20:48.906 267 11786.90 194.70 52537.60 88888.00 2016-09-23 16:20:49.406 267 11786.87 194.65 52537.59 88888.00 2016-09-23 16:20:49.906 267 11786.86 194.63 52537.55 88888.00 2016-09-23 16:20:50.406 267 11786.98 194.58 52537.44 88888.00 2016-09-23 16:20:50.906 267 11787.07 194.51 52537.38 88888.00 2016-09-23 16:20:51.406 267 11787.07 194.41 52537.37 88888.00 2016-09-23 16:20:51.906 267 11787.07 194.42 52537.39 88888.00 2016-09-23 16:20:52.406 267 11787.05 194.41 52537.42 88888.00 2016-09-23 16:20:52.906 267 11787.04 194.36 52537.38 88888.00 2016-09-23 16:20:53.406 267 11787.00 194.31 52537.39 88888.00 2016-09-23 16:20:53.906 267 11786.98 194.29 52537.38 88888.00 2016-09-23 16:20:54.406 267 11786.96 194.30 52537.39 88888.00 2016-09-23 16:20:54.906 267 11786.98 194.29 52537.42 88888.00 2016-09-23 16:20:55.406 267 11786.96 194.24 52537.43 88888.00 2016-09-23 16:20:55.906 267 11786.96 194.20 52537.46 88888.00 2016-09-23 16:20:56.406 267 11786.99 194.20 52537.44 88888.00 2016-09-23 16:20:56.906 267 11786.96 194.21 52537.45 88888.00 2016-09-23 16:20:57.406 267 11786.92 194.21 52537.45 88888.00 2016-09-23 16:20:57.906 267 11786.93 194.21 52537.45 88888.00 2016-09-23 16:20:58.406 267 11786.95 194.17 52537.38 88888.00 2016-09-23 16:20:58.906 267 11787.05 194.15 52537.29 88888.00 2016-09-23 16:20:59.406 267 11787.13 194.12 52537.27 88888.00 2016-09-23 16:20:59.906 267 11787.17 194.11 52537.33 88888.00 2016-09-23 16:21:00.406 267 11787.14 194.13 52537.32 88888.00 2016-09-23 16:21:00.906 267 11787.00 194.16 52537.38 88888.00 2016-09-23 16:21:01.406 267 11786.86 194.20 52537.45 88888.00 2016-09-23 16:21:01.906 267 11786.90 194.16 52537.38 88888.00 2016-09-23 16:21:02.406 267 11786.91 194.16 52537.39 88888.00 2016-09-23 16:21:02.906 267 11786.81 194.21 52537.46 88888.00 2016-09-23 16:21:03.406 267 11786.81 194.14 52537.51 88888.00 2016-09-23 16:21:03.906 267 11786.85 194.17 52537.47 88888.00 2016-09-23 16:21:04.406 267 11786.86 194.19 52537.46 88888.00 2016-09-23 16:21:04.906 267 11786.86 194.16 52537.49 88888.00 2016-09-23 16:21:05.406 267 11786.90 194.17 52537.47 88888.00 2016-09-23 16:21:05.906 267 11786.95 194.19 52537.45 88888.00 2016-09-23 16:21:06.406 267 11786.94 194.21 52537.46 88888.00 2016-09-23 16:21:06.906 267 11786.90 194.21 52537.49 88888.00 2016-09-23 16:21:07.406 267 11786.87 194.20 52537.46 88888.00 2016-09-23 16:21:07.906 267 11786.85 194.24 52537.46 88888.00 2016-09-23 16:21:08.406 267 11786.83 194.22 52537.46 88888.00 2016-09-23 16:21:08.906 267 11786.85 194.21 52537.46 88888.00 2016-09-23 16:21:09.406 267 11786.82 194.21 52537.49 88888.00 2016-09-23 16:21:09.906 267 11786.77 194.17 52537.49 88888.00 2016-09-23 16:21:10.406 267 11786.78 194.23 52537.49 88888.00 2016-09-23 16:21:10.906 267 11786.82 194.22 52537.50 88888.00 2016-09-23 16:21:11.406 267 11786.79 194.24 52537.52 88888.00 2016-09-23 16:21:11.906 267 11786.76 194.25 52537.55 88888.00 2016-09-23 16:21:12.406 267 11786.78 194.30 52537.54 88888.00 2016-09-23 16:21:12.906 267 11786.81 194.26 52537.50 88888.00 2016-09-23 16:21:13.406 267 11786.81 194.26 52537.49 88888.00 2016-09-23 16:21:13.906 267 11786.83 194.29 52537.51 88888.00 2016-09-23 16:21:14.406 267 11786.82 194.26 52537.54 88888.00 2016-09-23 16:21:14.906 267 11786.77 194.31 52537.55 88888.00 2016-09-23 16:21:15.406 267 11786.73 194.35 52537.55 88888.00 2016-09-23 16:21:15.906 267 11786.74 194.34 52537.52 88888.00 2016-09-23 16:21:16.406 267 11786.75 194.32 52537.52 88888.00 2016-09-23 16:21:16.906 267 11786.76 194.36 52537.53 88888.00 2016-09-23 16:21:17.406 267 11786.75 194.41 52537.51 88888.00 2016-09-23 16:21:17.906 267 11786.77 194.39 52537.50 88888.00 2016-09-23 16:21:18.406 267 11786.76 194.43 52537.52 88888.00 2016-09-23 16:21:18.906 267 11786.77 194.46 52537.51 88888.00 2016-09-23 16:21:19.406 267 11786.74 194.48 52537.50 88888.00 2016-09-23 16:21:19.906 267 11786.75 194.50 52537.52 88888.00 2016-09-23 16:21:20.406 267 11786.78 194.50 52537.55 88888.00 2016-09-23 16:21:20.906 267 11786.78 194.54 52537.54 88888.00 2016-09-23 16:21:21.406 267 11786.77 194.59 52537.52 88888.00 2016-09-23 16:21:21.906 267 11786.77 194.64 52537.50 88888.00 2016-09-23 16:21:22.406 267 11786.79 194.61 52537.47 88888.00 2016-09-23 16:21:22.906 267 11786.84 194.61 52537.46 88888.00 2016-09-23 16:21:23.406 267 11786.85 194.67 52537.44 88888.00 2016-09-23 16:21:23.906 267 11786.85 194.70 52537.45 88888.00 2016-09-23 16:21:24.406 267 11786.87 194.67 52537.41 88888.00 2016-09-23 16:21:24.906 267 11786.85 194.68 52537.44 88888.00 2016-09-23 16:21:25.406 267 11786.83 194.71 52537.44 88888.00 2016-09-23 16:21:25.906 267 11786.87 194.70 52537.45 88888.00 2016-09-23 16:21:26.406 267 11786.85 194.72 52537.50 88888.00 2016-09-23 16:21:26.906 267 11786.87 194.72 52537.50 88888.00 2016-09-23 16:21:27.406 267 11786.98 194.73 52537.44 88888.00 2016-09-23 16:21:27.906 267 11787.00 194.74 52537.42 88888.00 2016-09-23 16:21:28.406 267 11786.95 194.78 52537.37 88888.00 2016-09-23 16:21:28.906 267 11786.98 194.80 52537.37 88888.00 2016-09-23 16:21:29.406 267 11787.02 194.78 52537.36 88888.00 2016-09-23 16:21:29.906 267 11787.01 194.80 52537.37 88888.00 2016-09-23 16:21:30.406 267 11786.96 194.85 52537.38 88888.00 2016-09-23 16:21:30.906 267 11786.99 194.84 52537.37 88888.00 2016-09-23 16:21:31.406 267 11787.01 194.79 52537.39 88888.00 2016-09-23 16:21:31.906 267 11787.05 194.82 52537.36 88888.00 2016-09-23 16:21:32.406 267 11787.10 194.88 52537.28 88888.00 2016-09-23 16:21:32.906 267 11787.14 194.85 52537.26 88888.00 2016-09-23 16:21:33.406 267 11787.13 194.85 52537.26 88888.00 2016-09-23 16:21:33.906 267 11787.20 194.84 52537.24 88888.00 2016-09-23 16:21:34.406 267 11787.23 194.84 52537.26 88888.00 2016-09-23 16:21:34.906 267 11787.23 194.82 52537.29 88888.00 2016-09-23 16:21:35.406 267 11787.27 194.82 52537.29 88888.00 2016-09-23 16:21:35.906 267 11787.28 194.82 52537.24 88888.00 2016-09-23 16:21:36.406 267 11787.29 194.83 52537.21 88888.00 2016-09-23 16:21:36.906 267 11787.29 194.89 52537.20 88888.00 2016-09-23 16:21:37.406 267 11787.30 194.90 52537.20 88888.00 2016-09-23 16:21:37.906 267 11787.35 194.90 52537.20 88888.00 2016-09-23 16:21:38.406 267 11787.35 194.93 52537.16 88888.00 2016-09-23 16:21:38.906 267 11787.37 194.93 52537.16 88888.00 2016-09-23 16:21:39.406 267 11787.42 194.92 52537.21 88888.00 2016-09-23 16:21:39.906 267 11787.45 194.92 52537.26 88888.00 2016-09-23 16:21:40.406 267 11787.43 194.94 52537.25 88888.00 2016-09-23 16:21:40.906 267 11787.44 194.92 52537.24 88888.00 2016-09-23 16:21:41.406 267 11787.46 194.97 52537.21 88888.00 2016-09-23 16:21:41.906 267 11787.48 194.96 52537.25 88888.00 2016-09-23 16:21:42.406 267 11787.49 195.02 52537.26 88888.00 2016-09-23 16:21:42.906 267 11787.54 195.03 52537.28 88888.00 2016-09-23 16:21:43.406 267 11787.60 195.04 52537.21 88888.00 2016-09-23 16:21:43.906 267 11787.60 195.10 52537.20 88888.00 2016-09-23 16:21:44.406 267 11787.57 195.08 52537.25 88888.00 2016-09-23 16:21:44.906 267 11787.58 195.12 52537.25 88888.00 2016-09-23 16:21:45.406 267 11787.58 195.08 52537.25 88888.00 2016-09-23 16:21:45.906 267 11787.58 195.10 52537.20 88888.00 2016-09-23 16:21:46.406 267 11787.61 195.12 52537.28 88888.00 2016-09-23 16:21:46.906 267 11787.66 195.12 52537.27 88888.00 2016-09-23 16:21:47.406 267 11787.69 195.17 52537.26 88888.00 2016-09-23 16:21:47.906 267 11787.67 195.11 52537.25 88888.00 2016-09-23 16:21:48.406 267 11787.65 195.10 52537.25 88888.00 2016-09-23 16:21:48.906 267 11787.53 195.14 52537.33 88888.00 2016-09-23 16:21:49.406 267 11787.52 195.14 52537.38 88888.00 2016-09-23 16:21:49.906 267 11787.51 195.12 52537.42 88888.00 2016-09-23 16:21:50.406 267 11787.39 195.14 52537.49 88888.00 2016-09-23 16:21:50.906 267 11787.43 195.08 52537.47 88888.00 2016-09-23 16:21:51.406 267 11787.45 195.11 52537.46 88888.00 2016-09-23 16:21:51.906 267 11787.43 195.11 52537.51 88888.00 2016-09-23 16:21:52.406 267 11787.44 195.04 52537.52 88888.00 2016-09-23 16:21:52.906 267 11787.51 195.01 52537.50 88888.00 2016-09-23 16:21:53.407 267 11787.53 195.02 52537.50 88888.00 2016-09-23 16:21:53.907 267 11787.48 195.04 52537.50 88888.00 2016-09-23 16:21:54.407 267 11787.48 195.01 52537.53 88888.00 2016-09-23 16:21:54.907 267 11787.48 195.01 52537.53 88888.00 2016-09-23 16:21:55.407 267 11787.48 195.03 52537.52 88888.00 2016-09-23 16:21:55.907 267 11787.46 195.02 52537.53 88888.00 2016-09-23 16:21:56.407 267 11787.39 194.98 52537.54 88888.00 2016-09-23 16:21:56.907 267 11787.33 195.00 52537.63 88888.00 2016-09-23 16:21:57.407 267 11787.16 195.02 52537.72 88888.00 2016-09-23 16:21:57.907 267 11787.52 194.93 52537.46 88888.00 2016-09-23 16:21:58.407 267 11787.72 194.85 52537.36 88888.00 2016-09-23 16:21:58.907 267 11787.75 194.88 52537.34 88888.00 2016-09-23 16:21:59.407 267 11787.75 194.91 52537.35 88888.00 2016-09-23 16:21:59.907 267 11787.72 194.88 52537.37 88888.00 2016-09-23 16:22:00.407 267 11787.75 194.87 52537.37 88888.00 2016-09-23 16:22:00.907 267 11787.74 194.84 52537.37 88888.00 2016-09-23 16:22:01.407 267 11787.75 194.84 52537.32 88888.00 2016-09-23 16:22:01.907 267 11787.75 194.84 52537.33 88888.00 2016-09-23 16:22:02.407 267 11787.72 194.83 52537.36 88888.00 2016-09-23 16:22:02.907 267 11787.70 194.82 52537.37 88888.00 2016-09-23 16:22:03.407 267 11787.67 194.79 52537.36 88888.00 2016-09-23 16:22:03.907 267 11787.69 194.78 52537.37 88888.00 2016-09-23 16:22:04.407 267 11787.71 194.77 52537.36 88888.00 2016-09-23 16:22:04.907 267 11787.80 194.72 52537.37 88888.00 2016-09-23 16:22:05.407 267 11787.86 194.75 52537.36 88888.00 2016-09-23 16:22:05.907 267 11787.82 194.71 52537.35 88888.00 2016-09-23 16:22:06.407 267 11787.81 194.70 52537.34 88888.00 2016-09-23 16:22:06.907 267 11787.79 194.68 52537.32 88888.00 2016-09-23 16:22:07.407 267 11787.77 194.63 52537.33 88888.00 2016-09-23 16:22:07.907 267 11787.74 194.62 52537.36 88888.00 2016-09-23 16:22:08.407 267 11787.73 194.63 52537.37 88888.00 2016-09-23 16:22:08.907 267 11787.80 194.65 52537.37 88888.00 2016-09-23 16:22:09.407 267 11787.81 194.62 52537.39 88888.00 2016-09-23 16:22:09.907 267 11787.83 194.61 52537.37 88888.00 2016-09-23 16:22:10.407 267 11787.83 194.55 52537.38 88888.00 2016-09-23 16:22:10.907 267 11787.82 194.54 52537.41 88888.00 2016-09-23 16:22:11.407 267 11787.84 194.52 52537.41 88888.00 2016-09-23 16:22:11.907 267 11787.83 194.51 52537.41 88888.00 2016-09-23 16:22:12.407 267 11787.86 194.43 52537.38 88888.00 2016-09-23 16:22:12.907 267 11787.90 194.38 52537.37 88888.00 2016-09-23 16:22:13.407 267 11787.88 194.34 52537.35 88888.00 2016-09-23 16:22:13.907 267 11787.89 194.36 52537.35 88888.00 2016-09-23 16:22:14.407 267 11787.97 194.36 52537.32 88888.00 2016-09-23 16:22:14.907 267 11787.98 194.34 52537.35 88888.00 2016-09-23 16:22:15.407 267 11787.96 194.33 52537.42 88888.00 2016-09-23 16:22:15.907 267 11787.96 194.27 52537.37 88888.00 2016-09-23 16:22:16.407 267 11787.98 194.25 52537.34 88888.00 2016-09-23 16:22:16.907 267 11788.00 194.22 52537.36 88888.00 2016-09-23 16:22:17.407 267 11788.04 194.21 52537.36 88888.00 2016-09-23 16:22:17.907 267 11788.04 194.17 52537.35 88888.00 2016-09-23 16:22:18.407 267 11788.08 194.17 52537.35 88888.00 2016-09-23 16:22:18.907 267 11788.02 194.25 52537.41 88888.00 2016-09-23 16:22:19.407 267 11788.01 194.21 52537.41 88888.00 2016-09-23 16:22:19.907 267 11788.01 194.20 52537.43 88888.00 2016-09-23 16:22:20.407 267 11788.04 194.13 52537.46 88888.00 2016-09-23 16:22:20.907 267 11788.05 194.13 52537.44 88888.00 2016-09-23 16:22:21.407 267 11788.10 194.16 52537.45 88888.00 2016-09-23 16:22:21.907 267 11788.09 194.09 52537.45 88888.00 2016-09-23 16:22:22.407 267 11788.04 194.06 52537.45 88888.00 2016-09-23 16:22:22.907 267 11788.01 194.09 52537.46 88888.00 2016-09-23 16:22:23.407 267 11788.04 194.07 52537.45 88888.00 2016-09-23 16:22:23.907 267 11788.06 194.04 52537.45 88888.00 2016-09-23 16:22:24.407 267 11788.04 194.05 52537.44 88888.00 2016-09-23 16:22:24.907 267 11788.07 194.04 52537.45 88888.00 2016-09-23 16:22:25.407 267 11788.05 194.06 52537.49 88888.00 2016-09-23 16:22:25.907 267 11788.02 194.04 52537.50 88888.00 2016-09-23 16:22:26.407 267 11788.02 194.02 52537.52 88888.00 2016-09-23 16:22:26.907 267 11787.99 193.96 52537.54 88888.00 2016-09-23 16:22:27.407 267 11788.00 193.91 52537.52 88888.00 2016-09-23 16:22:27.907 267 11787.99 193.94 52537.50 88888.00 2016-09-23 16:22:28.407 267 11787.99 193.91 52537.52 88888.00 2016-09-23 16:22:28.907 267 11787.96 193.95 52537.54 88888.00 2016-09-23 16:22:29.407 267 11787.97 193.91 52537.51 88888.00 2016-09-23 16:22:29.907 267 11787.97 193.85 52537.47 88888.00 2016-09-23 16:22:30.407 267 11787.95 193.82 52537.47 88888.00 2016-09-23 16:22:30.907 267 11787.90 193.84 52537.52 88888.00 2016-09-23 16:22:31.407 267 11787.91 193.84 52537.56 88888.00 2016-09-23 16:22:31.907 267 11787.98 193.78 52537.53 88888.00 2016-09-23 16:22:32.407 267 11788.01 193.72 52537.43 88888.00 2016-09-23 16:22:32.907 267 11788.00 193.68 52537.42 88888.00 2016-09-23 16:22:33.407 267 11787.96 193.65 52537.45 88888.00 2016-09-23 16:22:33.907 267 11787.92 193.62 52537.45 88888.00 2016-09-23 16:22:34.407 267 11787.95 193.61 52537.50 88888.00 2016-09-23 16:22:34.907 267 11787.96 193.58 52537.45 88888.00 2016-09-23 16:22:35.407 267 11787.96 193.52 52537.45 88888.00 2016-09-23 16:22:35.907 267 11787.98 193.51 52537.41 88888.00 2016-09-23 16:22:36.407 267 11787.98 193.48 52537.39 88888.00 2016-09-23 16:22:36.907 267 11787.98 193.49 52537.43 88888.00 2016-09-23 16:22:37.407 267 11788.02 193.45 52537.45 88888.00 2016-09-23 16:22:37.907 267 11788.04 193.42 52537.45 88888.00 2016-09-23 16:22:38.407 267 11788.05 193.44 52537.42 88888.00 2016-09-23 16:22:38.907 267 11788.07 193.47 52537.37 88888.00 2016-09-23 16:22:39.407 267 11788.12 193.44 52537.36 88888.00 2016-09-23 16:22:39.907 267 11788.13 193.42 52537.37 88888.00 2016-09-23 16:22:40.407 267 11788.10 193.42 52537.34 88888.00 2016-09-23 16:22:40.907 267 11788.17 193.42 52537.34 88888.00 2016-09-23 16:22:41.407 267 11788.23 193.38 52537.34 88888.00 2016-09-23 16:22:41.907 267 11788.24 193.36 52537.34 88888.00 2016-09-23 16:22:42.407 267 11788.26 193.41 52537.33 88888.00 2016-09-23 16:22:42.907 267 11788.24 193.41 52537.39 88888.00 2016-09-23 16:22:43.407 267 11788.18 193.39 52537.39 88888.00 2016-09-23 16:22:43.907 267 11788.16 193.51 52537.39 88888.00 2016-09-23 16:22:44.407 267 11788.17 193.54 52537.41 88888.00 2016-09-23 16:22:44.907 267 11788.22 193.52 52537.36 88888.00 2016-09-23 16:22:45.407 267 11788.22 193.59 52537.37 88888.00 2016-09-23 16:22:45.907 267 11788.14 193.57 52537.42 88888.00 2016-09-23 16:22:46.407 267 11788.09 193.58 52537.42 88888.00 2016-09-23 16:22:46.907 267 11788.12 193.61 52537.41 88888.00 2016-09-23 16:22:47.407 267 11788.17 193.62 52537.34 88888.00 2016-09-23 16:22:47.907 267 11788.25 193.61 52537.33 88888.00 2016-09-23 16:22:48.407 267 11788.25 193.59 52537.35 88888.00 2016-09-23 16:22:48.907 267 11788.21 193.63 52537.37 88888.00 2016-09-23 16:22:49.407 267 11788.25 193.64 52537.36 88888.00 2016-09-23 16:22:49.907 267 11788.22 193.67 52537.30 88888.00 2016-09-23 16:22:50.407 267 11788.18 193.68 52537.26 88888.00 2016-09-23 16:22:50.907 267 11788.21 193.62 52537.27 88888.00 2016-09-23 16:22:51.407 267 11788.21 193.64 52537.29 88888.00 2016-09-23 16:22:51.907 267 11788.26 193.64 52537.28 88888.00 2016-09-23 16:22:52.407 267 11788.28 193.63 52537.25 88888.00 2016-09-23 16:22:52.907 267 11788.35 193.63 52537.25 88888.00 2016-09-23 16:22:53.407 267 11788.36 193.63 52537.25 88888.00 2016-09-23 16:22:53.907 267 11788.34 193.65 52537.27 88888.00 2016-09-23 16:22:54.407 267 11788.39 193.64 52537.27 88888.00 2016-09-23 16:22:54.907 267 11788.40 193.65 52537.27 88888.00 2016-09-23 16:22:55.407 267 11788.41 193.65 52537.30 88888.00 2016-09-23 16:22:55.907 267 11788.44 193.67 52537.27 88888.00 2016-09-23 16:22:56.407 267 11788.48 193.66 52537.24 88888.00 2016-09-23 16:22:56.907 267 11788.47 193.66 52537.21 88888.00 2016-09-23 16:22:57.407 267 11788.48 193.68 52537.20 88888.00 2016-09-23 16:22:57.907 267 11788.51 193.67 52537.19 88888.00 2016-09-23 16:22:58.407 267 11788.48 193.65 52537.21 88888.00 2016-09-23 16:22:58.907 267 11788.48 193.68 52537.21 88888.00 2016-09-23 16:22:59.407 267 11788.49 193.68 52537.24 88888.00 2016-09-23 16:22:59.907 267 11788.51 193.67 52537.24 88888.00 2016-09-23 16:23:00.407 267 11788.53 193.70 52537.24 88888.00 2016-09-23 16:23:00.907 267 11788.57 193.73 52537.25 88888.00 2016-09-23 16:23:01.407 267 11788.59 193.71 52537.26 88888.00 2016-09-23 16:23:01.907 267 11788.60 193.72 52537.27 88888.00 2016-09-23 16:23:02.407 267 11788.62 193.76 52537.28 88888.00 2016-09-23 16:23:02.907 267 11788.63 193.77 52537.27 88888.00 2016-09-23 16:23:03.407 267 11788.65 193.77 52537.23 88888.00 2016-09-23 16:23:03.907 267 11788.66 193.81 52537.19 88888.00 2016-09-23 16:23:04.407 267 11788.62 193.83 52537.24 88888.00 2016-09-23 16:23:04.907 267 11788.61 193.83 52537.27 88888.00 2016-09-23 16:23:05.407 267 11788.58 193.83 52537.33 88888.00 2016-09-23 16:23:05.907 267 11788.58 193.85 52537.34 88888.00 2016-09-23 16:23:06.407 267 11788.59 193.85 52537.30 88888.00 2016-09-23 16:23:06.907 267 11788.60 193.83 52537.33 88888.00 2016-09-23 16:23:07.407 267 11788.59 193.85 52537.36 88888.00 2016-09-23 16:23:07.907 267 11788.57 193.86 52537.38 88888.00 2016-09-23 16:23:08.407 267 11788.56 193.90 52537.34 88888.00 2016-09-23 16:23:08.907 267 11788.63 193.92 52537.33 88888.00 2016-09-23 16:23:09.407 267 11788.68 193.88 52537.34 88888.00 2016-09-23 16:23:09.907 267 11788.75 193.87 52537.33 88888.00 2016-09-23 16:23:10.407 267 11788.80 193.90 52537.30 88888.00 2016-09-23 16:23:10.907 267 11788.78 193.91 52537.30 88888.00 2016-09-23 16:23:11.407 267 11788.77 193.87 52537.33 88888.00 2016-09-23 16:23:11.907 267 11788.75 193.84 52537.34 88888.00 2016-09-23 16:23:12.407 267 11788.68 193.86 52537.39 88888.00 2016-09-23 16:23:12.907 267 11788.61 193.87 52537.49 88888.00 2016-09-23 16:23:13.407 267 11788.66 193.86 52537.46 88888.00 2016-09-23 16:23:13.907 267 11788.65 193.87 52537.49 88888.00 2016-09-23 16:23:14.407 267 11788.65 193.88 52537.54 88888.00 2016-09-23 16:23:14.907 267 11788.67 193.90 52537.54 88888.00 2016-09-23 16:23:15.407 267 11788.68 193.91 52537.47 88888.00 2016-09-23 16:23:15.907 267 11788.65 193.87 52537.47 88888.00 2016-09-23 16:23:16.407 267 11788.68 193.85 52537.50 88888.00 2016-09-23 16:23:16.907 267 11788.71 193.88 52537.49 88888.00 2016-09-23 16:23:17.407 267 11788.71 193.91 52537.51 88888.00 2016-09-23 16:23:17.907 267 11788.53 194.00 52537.68 88888.00 2016-09-23 16:23:18.407 267 11788.47 193.98 52537.69 88888.00 2016-09-23 16:23:18.907 267 11788.52 193.95 52537.63 88888.00 2016-09-23 16:23:19.407 267 11788.59 193.96 52537.64 88888.00 2016-09-23 16:23:19.907 267 11788.57 193.95 52537.65 88888.00 2016-09-23 16:23:20.407 267 11788.58 193.91 52537.65 88888.00 2016-09-23 16:23:20.907 267 11788.60 193.92 52537.62 88888.00 2016-09-23 16:23:21.407 267 11788.63 193.93 52537.61 88888.00 2016-09-23 16:23:21.907 267 11788.63 193.94 52537.58 88888.00 2016-09-23 16:23:22.407 267 11788.63 193.95 52537.55 88888.00 2016-09-23 16:23:22.907 267 11788.68 193.88 52537.51 88888.00 2016-09-23 16:23:23.407 267 11788.74 193.91 52537.53 88888.00 2016-09-23 16:23:23.907 267 11788.76 193.90 52537.53 88888.00 2016-09-23 16:23:24.407 267 11788.79 193.90 52537.52 88888.00 2016-09-23 16:23:24.907 267 11788.85 193.86 52537.53 88888.00 2016-09-23 16:23:25.407 267 11788.87 193.86 52537.54 88888.00 2016-09-23 16:23:25.907 267 11788.86 193.84 52537.58 88888.00 2016-09-23 16:23:26.407 267 11788.86 193.86 52537.59 88888.00 2016-09-23 16:23:26.907 267 11788.81 193.95 52537.63 88888.00 2016-09-23 16:23:27.407 267 11788.76 193.97 52537.59 88888.00 2016-09-23 16:23:27.907 267 11788.72 193.97 52537.60 88888.00 2016-09-23 16:23:28.407 267 11788.66 193.95 52537.62 88888.00 2016-09-23 16:23:28.907 267 11788.66 193.93 52537.63 88888.00 2016-09-23 16:23:29.407 267 11788.67 193.88 52537.61 88888.00 2016-09-23 16:23:29.907 267 11788.67 193.91 52537.59 88888.00 2016-09-23 16:23:30.407 267 11788.61 193.92 52537.60 88888.00 2016-09-23 16:23:30.907 267 11788.45 193.95 52537.72 88888.00 2016-09-23 16:23:31.407 267 11788.39 193.97 52537.80 88888.00 2016-09-23 16:23:31.907 267 11788.44 193.97 52537.77 88888.00 2016-09-23 16:23:32.407 267 11788.48 193.97 52537.72 88888.00 2016-09-23 16:23:32.907 267 11788.35 194.00 52537.78 88888.00 2016-09-23 16:23:33.407 267 11788.32 193.96 52537.82 88888.00 2016-09-23 16:23:33.907 267 11788.33 193.94 52537.78 88888.00 2016-09-23 16:23:34.407 267 11788.39 193.95 52537.73 88888.00 2016-09-23 16:23:34.907 267 11788.43 193.93 52537.73 88888.00 2016-09-23 16:23:35.407 267 11788.44 193.94 52537.68 88888.00 2016-09-23 16:23:35.907 267 11788.37 193.92 52537.70 88888.00 2016-09-23 16:23:36.407 267 11788.34 193.90 52537.71 88888.00 2016-09-23 16:23:36.907 267 11788.31 193.90 52537.71 88888.00 2016-09-23 16:23:37.407 267 11788.32 193.90 52537.72 88888.00 2016-09-23 16:23:37.907 267 11788.32 193.88 52537.72 88888.00 2016-09-23 16:23:38.407 267 11788.30 193.85 52537.73 88888.00 2016-09-23 16:23:38.907 267 11788.30 193.83 52537.71 88888.00 2016-09-23 16:23:39.407 267 11788.27 193.78 52537.70 88888.00 2016-09-23 16:23:39.907 267 11788.23 193.78 52537.74 88888.00 2016-09-23 16:23:40.407 267 11788.18 193.75 52537.81 88888.00 2016-09-23 16:23:40.907 267 11788.16 193.78 52537.86 88888.00 2016-09-23 16:23:41.407 267 11788.15 193.82 52537.85 88888.00 2016-09-23 16:23:41.907 267 11788.10 193.82 52537.86 88888.00 2016-09-23 16:23:42.407 267 11788.08 193.81 52537.88 88888.00 2016-09-23 16:23:42.907 267 11788.15 193.76 52537.80 88888.00 2016-09-23 16:23:43.407 267 11788.23 193.74 52537.72 88888.00 2016-09-23 16:23:43.907 267 11788.24 193.72 52537.69 88888.00 2016-09-23 16:23:44.407 267 11788.26 193.70 52537.72 88888.00 2016-09-23 16:23:44.907 267 11788.26 193.70 52537.74 88888.00 2016-09-23 16:23:45.407 267 11788.33 193.72 52537.70 88888.00 2016-09-23 16:23:45.907 267 11788.39 193.70 52537.67 88888.00 2016-09-23 16:23:46.407 267 11788.41 193.67 52537.62 88888.00 2016-09-23 16:23:46.907 267 11788.39 193.68 52537.59 88888.00 2016-09-23 16:23:47.407 267 11788.41 193.65 52537.61 88888.00 2016-09-23 16:23:47.907 267 11788.44 193.61 52537.58 88888.00 2016-09-23 16:23:48.407 267 11788.42 193.59 52537.59 88888.00 2016-09-23 16:23:48.907 267 11788.44 193.59 52537.59 88888.00 2016-09-23 16:23:49.407 267 11788.48 193.56 52537.55 88888.00 2016-09-23 16:23:49.907 267 11788.50 193.57 52537.53 88888.00 2016-09-23 16:23:50.407 267 11788.53 193.58 52537.51 88888.00 2016-09-23 16:23:50.907 267 11788.56 193.58 52537.49 88888.00 2016-09-23 16:23:51.407 267 11788.52 193.62 52537.49 88888.00 2016-09-23 16:23:51.907 267 11788.60 193.64 52537.46 88888.00 2016-09-23 16:23:52.407 267 11788.62 193.63 52537.45 88888.00 2016-09-23 16:23:52.907 267 11788.62 193.54 52537.43 88888.00 2016-09-23 16:23:53.407 267 11788.61 193.55 52537.46 88888.00 2016-09-23 16:23:53.907 267 11788.53 193.59 52537.51 88888.00 2016-09-23 16:23:54.407 267 11788.50 193.62 52537.54 88888.00 2016-09-23 16:23:54.907 267 11788.50 193.63 52537.53 88888.00 2016-09-23 16:23:55.407 267 11788.53 193.61 52537.47 88888.00 2016-09-23 16:23:55.907 267 11788.53 193.59 52537.50 88888.00 2016-09-23 16:23:56.407 267 11788.56 193.59 52537.54 88888.00 2016-09-23 16:23:56.907 267 11788.60 193.65 52537.58 88888.00 2016-09-23 16:23:57.407 267 11788.66 193.68 52537.62 88888.00 2016-09-23 16:23:57.907 267 11788.65 193.66 52537.59 88888.00 2016-09-23 16:23:58.407 267 11788.65 193.66 52537.56 88888.00 2016-09-23 16:23:58.907 267 11788.67 193.62 52537.58 88888.00 2016-09-23 16:23:59.407 267 11788.65 193.59 52537.59 88888.00 2016-09-23 16:23:59.907 267 11788.62 193.58 52537.59 88888.00 2016-09-23 16:24:00.407 267 11788.63 193.64 52537.59 88888.00 2016-09-23 16:24:00.907 267 11788.61 193.62 52537.61 88888.00 2016-09-23 16:24:01.407 267 11788.65 193.55 52537.56 88888.00 2016-09-23 16:24:01.907 267 11788.66 193.52 52537.53 88888.00 2016-09-23 16:24:02.407 267 11788.63 193.53 52537.56 88888.00 2016-09-23 16:24:02.907 267 11788.68 193.52 52537.60 88888.00 2016-09-23 16:24:03.407 267 11788.68 193.56 52537.61 88888.00 2016-09-23 16:24:03.907 267 11788.66 193.56 52537.62 88888.00 2016-09-23 16:24:04.407 267 11788.65 193.54 52537.59 88888.00 2016-09-23 16:24:04.907 267 11788.62 193.54 52537.61 88888.00 2016-09-23 16:24:05.407 267 11788.62 193.55 52537.65 88888.00 2016-09-23 16:24:05.907 267 11786.31 194.24 52540.32 88888.00 2016-09-23 16:24:06.407 267 11786.03 194.36 52540.58 88888.00 2016-09-23 16:24:06.907 267 11788.07 193.80 52538.33 88888.00 2016-09-23 16:24:07.407 267 11788.44 193.67 52537.86 88888.00 2016-09-23 16:24:07.907 267 11788.67 193.66 52537.68 88888.00 2016-09-23 16:24:08.407 267 11788.76 193.68 52537.64 88888.00 2016-09-23 16:24:08.907 267 11788.75 193.68 52537.64 88888.00 2016-09-23 16:24:09.407 267 11788.76 193.67 52537.58 88888.00 2016-09-23 16:24:09.907 267 11788.80 193.64 52537.55 88888.00 2016-09-23 16:24:10.407 267 11788.79 193.65 52537.50 88888.00 2016-09-23 16:24:10.907 267 11788.77 193.66 52537.49 88888.00 2016-09-23 16:24:11.407 267 11788.77 193.66 52537.50 88888.00 2016-09-23 16:24:11.907 267 11788.77 193.70 52537.50 88888.00 2016-09-23 16:24:12.407 267 11788.71 193.72 52537.51 88888.00 2016-09-23 16:24:12.907 267 11788.77 193.72 52537.46 88888.00 2016-09-23 16:24:13.407 267 11788.80 193.72 52537.44 88888.00 2016-09-23 16:24:13.907 267 11788.80 193.72 52537.49 88888.00 2016-09-23 16:24:14.407 267 11788.83 193.70 52537.51 88888.00 2016-09-23 16:24:14.907 267 11788.81 193.67 52537.51 88888.00 2016-09-23 16:24:15.407 267 11788.81 193.65 52537.54 88888.00 2016-09-23 16:24:15.907 267 11788.83 193.66 52537.58 88888.00 2016-09-23 16:24:16.407 267 11788.86 193.64 52537.56 88888.00 2016-09-23 16:24:16.907 267 11788.86 193.66 52537.55 88888.00 2016-09-23 16:24:17.407 267 11788.86 193.68 52537.55 88888.00 2016-09-23 16:24:17.907 267 11788.85 193.66 52537.54 88888.00 2016-09-23 16:24:18.407 267 11788.84 193.63 52537.52 88888.00 2016-09-23 16:24:18.907 267 11788.86 193.67 52537.53 88888.00 2016-09-23 16:24:19.407 267 11788.83 193.66 52537.55 88888.00 2016-09-23 16:24:19.907 267 11788.83 193.65 52537.59 88888.00 2016-09-23 16:24:20.407 267 11788.86 193.59 52537.59 88888.00 2016-09-23 16:24:20.907 267 11788.85 193.64 52537.56 88888.00 2016-09-23 16:24:21.407 267 11788.80 193.64 52537.56 88888.00 2016-09-23 16:24:21.907 267 11788.84 193.59 52537.55 88888.00 2016-09-23 16:24:22.407 267 11788.84 193.62 52537.55 88888.00 2016-09-23 16:24:22.907 267 11788.86 193.58 52537.56 88888.00 2016-09-23 16:24:23.407 267 11788.85 193.56 52537.54 88888.00 2016-09-23 16:24:23.907 267 11788.83 193.57 52537.55 88888.00 2016-09-23 16:24:24.407 267 11788.84 193.58 52537.55 88888.00 2016-09-23 16:24:24.907 267 11788.81 193.56 52537.58 88888.00 2016-09-23 16:24:25.407 267 11788.71 193.58 52537.67 88888.00 2016-09-23 16:24:25.907 267 11788.74 193.61 52537.70 88888.00 2016-09-23 16:24:26.407 267 11788.80 193.61 52537.70 88888.00 2016-09-23 16:24:26.907 267 11788.81 193.59 52537.72 88888.00 2016-09-23 16:24:27.407 267 11788.81 193.59 52537.73 88888.00 2016-09-23 16:24:27.907 267 11788.83 193.62 52537.73 88888.00 2016-09-23 16:24:28.407 267 11788.87 193.63 52537.67 88888.00 2016-09-23 16:24:28.907 267 11788.86 193.62 52537.71 88888.00 2016-09-23 16:24:29.407 267 11788.91 193.57 52537.72 88888.00 2016-09-23 16:24:29.907 267 11788.97 193.58 52537.64 88888.00 2016-09-23 16:24:30.407 267 11788.97 193.64 52537.61 88888.00 2016-09-23 16:24:30.907 267 11788.94 193.66 52537.64 88888.00 2016-09-23 16:24:31.407 267 11788.85 193.68 52537.67 88888.00 2016-09-23 16:24:31.907 267 11788.91 193.71 52537.67 88888.00 2016-09-23 16:24:32.407 267 11788.96 193.73 52537.64 88888.00 2016-09-23 16:24:32.907 267 11789.03 193.71 52537.55 88888.00 2016-09-23 16:24:33.408 267 11789.12 193.72 52537.54 88888.00 2016-09-23 16:24:33.908 267 11789.07 193.71 52537.58 88888.00 2016-09-23 16:24:34.408 267 11789.04 193.70 52537.58 88888.00 2016-09-23 16:24:34.908 267 11789.06 193.72 52537.55 88888.00 2016-09-23 16:24:35.408 267 11789.12 193.72 52537.54 88888.00 2016-09-23 16:24:35.908 267 11789.19 193.72 52537.56 88888.00 2016-09-23 16:24:36.408 267 11789.16 193.74 52537.58 88888.00 2016-09-23 16:24:36.908 267 11789.16 193.74 52537.59 88888.00 2016-09-23 16:24:37.408 267 11789.22 193.73 52537.58 88888.00 2016-09-23 16:24:37.908 267 11789.21 193.74 52537.54 88888.00 2016-09-23 16:24:38.408 267 11789.22 193.75 52537.58 88888.00 2016-09-23 16:24:38.908 267 11789.27 193.74 52537.55 88888.00 2016-09-23 16:24:39.408 267 11789.31 193.71 52537.54 88888.00 2016-09-23 16:24:39.908 267 11789.32 193.73 52537.52 88888.00 2016-09-23 16:24:40.408 267 11789.31 193.75 52537.55 88888.00 2016-09-23 16:24:40.908 267 11789.31 193.76 52537.58 88888.00 2016-09-23 16:24:41.408 267 11789.28 193.77 52537.61 88888.00 2016-09-23 16:24:41.908 267 11789.22 193.77 52537.63 88888.00 2016-09-23 16:24:42.408 267 11789.26 193.75 52537.62 88888.00 2016-09-23 16:24:42.908 267 11789.23 193.81 52537.61 88888.00 2016-09-23 16:24:43.408 267 11789.22 193.81 52537.60 88888.00 2016-09-23 16:24:43.908 267 11789.23 193.78 52537.60 88888.00 2016-09-23 16:24:44.408 267 11789.24 193.77 52537.63 88888.00 2016-09-23 16:24:44.908 267 11789.22 193.81 52537.70 88888.00 2016-09-23 16:24:45.408 267 11789.14 193.84 52537.79 88888.00 2016-09-23 16:24:45.908 267 11789.14 193.86 52537.78 88888.00 2016-09-23 16:24:46.408 267 11789.19 193.87 52537.76 88888.00 2016-09-23 16:24:46.908 267 11789.22 193.90 52537.73 88888.00 2016-09-23 16:24:47.408 267 11789.24 193.93 52537.73 88888.00 2016-09-23 16:24:47.908 267 11789.30 193.96 52537.73 88888.00 2016-09-23 16:24:48.408 267 11789.30 193.94 52537.73 88888.00 2016-09-23 16:24:48.908 267 11789.30 193.95 52537.74 88888.00 2016-09-23 16:24:49.408 267 11789.29 193.97 52537.74 88888.00 2016-09-23 16:24:49.908 267 11789.30 193.97 52537.72 88888.00 2016-09-23 16:24:50.408 267 11789.31 193.94 52537.69 88888.00 2016-09-23 16:24:50.908 267 11789.28 193.88 52537.73 88888.00 2016-09-23 16:24:51.408 267 11789.27 193.93 52537.79 88888.00 2016-09-23 16:24:51.908 267 11789.27 193.95 52537.78 88888.00 2016-09-23 16:24:52.408 267 11789.28 193.91 52537.72 88888.00 2016-09-23 16:24:52.908 267 11789.30 193.94 52537.65 88888.00 2016-09-23 16:24:53.408 267 11789.31 194.00 52537.65 88888.00 2016-09-23 16:24:53.908 267 11789.29 194.01 52537.65 88888.00 2016-09-23 16:24:54.408 267 11789.30 194.03 52537.68 88888.00 2016-09-23 16:24:54.908 267 11789.35 194.05 52537.67 88888.00 2016-09-23 16:24:55.408 267 11789.35 194.04 52537.71 88888.00 2016-09-23 16:24:55.908 267 11789.27 194.04 52537.73 88888.00 2016-09-23 16:24:56.408 267 11789.30 194.05 52537.69 88888.00 2016-09-23 16:24:56.908 267 11789.32 194.03 52537.69 88888.00 2016-09-23 16:24:57.408 267 11789.32 194.06 52537.69 88888.00 2016-09-23 16:24:57.908 267 11789.31 194.06 52537.73 88888.00 2016-09-23 16:24:58.408 267 11789.31 194.10 52537.76 88888.00 2016-09-23 16:24:58.908 267 11789.36 194.11 52537.73 88888.00 2016-09-23 16:24:59.408 267 11789.39 194.11 52537.72 88888.00 2016-09-23 16:24:59.908 267 11789.44 194.05 52537.70 88888.00 2016-09-23 16:25:00.408 267 11789.42 194.07 52537.69 88888.00 2016-09-23 16:25:00.908 267 11789.42 194.07 52537.69 88888.00 2016-09-23 16:25:01.408 267 11789.42 194.07 52537.71 88888.00 2016-09-23 16:25:01.908 267 11789.39 194.06 52537.74 88888.00 2016-09-23 16:25:02.408 267 11789.38 194.09 52537.77 88888.00 2016-09-23 16:25:02.908 267 11789.41 194.02 52537.74 88888.00 2016-09-23 16:25:03.408 267 11789.45 194.02 52537.74 88888.00 2016-09-23 16:25:03.908 267 11789.44 194.06 52537.74 88888.00 2016-09-23 16:25:04.408 267 11789.39 194.04 52537.73 88888.00 2016-09-23 16:25:04.908 267 11789.38 194.00 52537.68 88888.00 2016-09-23 16:25:05.408 267 11789.41 194.00 52537.67 88888.00 2016-09-23 16:25:05.908 267 11789.44 194.00 52537.68 88888.00 2016-09-23 16:25:06.408 267 11789.49 193.98 52537.72 88888.00 2016-09-23 16:25:06.908 267 11789.44 194.00 52537.74 88888.00 2016-09-23 16:25:07.408 267 11789.40 194.03 52537.77 88888.00 2016-09-23 16:25:07.908 267 11789.39 194.06 52537.77 88888.00 2016-09-23 16:25:08.408 267 11789.40 194.07 52537.78 88888.00 2016-09-23 16:25:08.908 267 11789.44 194.10 52537.78 88888.00 2016-09-23 16:25:09.408 267 11789.47 194.09 52537.77 88888.00 2016-09-23 16:25:09.908 267 11789.49 194.10 52537.73 88888.00 2016-09-23 16:25:10.408 267 11789.46 194.06 52537.78 88888.00 2016-09-23 16:25:10.908 267 11789.47 194.04 52537.80 88888.00 2016-09-23 16:25:11.408 267 11789.49 194.06 52537.79 88888.00 2016-09-23 16:25:11.908 267 11789.53 194.11 52537.78 88888.00 2016-09-23 16:25:12.408 267 11789.58 194.11 52537.76 88888.00 2016-09-23 16:25:12.908 267 11789.60 194.05 52537.74 88888.00 2016-09-23 16:25:13.408 267 11789.62 194.06 52537.73 88888.00 2016-09-23 16:25:13.908 267 11789.65 194.07 52537.71 88888.00 2016-09-23 16:25:14.408 267 11789.66 194.05 52537.68 88888.00 2016-09-23 16:25:14.908 267 11789.65 194.05 52537.70 88888.00 2016-09-23 16:25:15.408 267 11789.51 194.10 52537.79 88888.00 2016-09-23 16:25:15.908 267 11789.55 194.09 52537.76 88888.00 2016-09-23 16:25:16.408 267 11789.65 194.05 52537.70 88888.00 2016-09-23 16:25:16.908 267 11789.67 194.01 52537.68 88888.00 2016-09-23 16:25:17.408 267 11789.68 194.06 52537.70 88888.00 2016-09-23 16:25:17.908 267 11789.74 194.04 52537.65 88888.00 2016-09-23 16:25:18.408 267 11789.81 194.00 52537.62 88888.00 2016-09-23 16:25:18.908 267 11789.82 193.96 52537.60 88888.00 2016-09-23 16:25:19.408 267 11789.82 193.94 52537.56 88888.00 2016-09-23 16:25:19.908 267 11789.82 193.92 52537.55 88888.00 2016-09-23 16:25:20.408 267 11789.80 193.92 52537.53 88888.00 2016-09-23 16:25:20.908 267 11789.81 193.92 52537.52 88888.00 2016-09-23 16:25:21.408 267 11789.77 193.92 52537.58 88888.00 2016-09-23 16:25:21.908 267 11789.73 193.94 52537.64 88888.00 2016-09-23 16:25:22.408 267 11789.71 193.93 52537.65 88888.00 2016-09-23 16:25:22.908 267 11789.66 193.95 52537.68 88888.00 2016-09-23 16:25:23.408 267 11789.66 193.98 52537.69 88888.00 2016-09-23 16:25:23.908 267 11789.58 194.01 52537.76 88888.00 2016-09-23 16:25:24.408 267 11789.56 194.02 52537.76 88888.00 2016-09-23 16:25:24.908 267 11789.63 194.01 52537.72 88888.00 2016-09-23 16:25:25.408 267 11789.63 194.04 52537.70 88888.00 2016-09-23 16:25:25.908 267 11789.58 194.04 52537.76 88888.00 2016-09-23 16:25:26.408 267 11789.56 194.02 52537.76 88888.00 2016-09-23 16:25:26.908 267 11789.58 194.06 52537.70 88888.00 2016-09-23 16:25:27.408 267 11789.60 194.04 52537.67 88888.00 2016-09-23 16:25:27.908 267 11789.56 194.06 52537.69 88888.00 2016-09-23 16:25:28.408 267 11789.54 194.07 52537.71 88888.00 2016-09-23 16:25:28.908 267 11789.58 194.03 52537.65 88888.00 2016-09-23 16:25:29.408 267 11789.54 194.01 52537.64 88888.00 2016-09-23 16:25:29.908 267 11789.59 193.98 52537.59 88888.00 2016-09-23 16:25:30.408 267 11789.66 193.94 52537.53 88888.00 2016-09-23 16:25:30.908 267 11789.67 193.95 52537.58 88888.00 2016-09-23 16:25:31.408 267 11789.64 193.98 52537.60 88888.00 2016-09-23 16:25:31.908 267 11789.63 193.96 52537.61 88888.00 2016-09-23 16:25:32.408 267 11789.65 193.94 52537.62 88888.00 2016-09-23 16:25:32.908 267 11789.60 193.95 52537.64 88888.00 2016-09-23 16:25:33.408 267 11789.63 193.92 52537.62 88888.00 2016-09-23 16:25:33.908 267 11789.65 193.87 52537.59 88888.00 2016-09-23 16:25:34.408 267 11789.60 193.87 52537.55 88888.00 2016-09-23 16:25:34.908 267 11789.59 193.92 52537.61 88888.00 2016-09-23 16:25:35.408 267 11789.62 193.95 52537.68 88888.00 2016-09-23 16:25:35.908 267 11789.62 193.93 52537.69 88888.00 2016-09-23 16:25:36.408 267 11789.60 193.95 52537.63 88888.00 2016-09-23 16:25:36.908 267 11789.55 193.93 52537.60 88888.00 2016-09-23 16:25:37.408 267 11789.54 193.88 52537.63 88888.00 2016-09-23 16:25:37.908 267 11789.42 193.88 52537.73 88888.00 2016-09-23 16:25:38.408 267 11789.29 193.91 52537.81 88888.00 2016-09-23 16:25:38.908 267 11787.37 194.48 52539.93 88888.00 2016-09-23 16:25:39.408 267 11788.62 194.12 52538.59 88888.00 2016-09-23 16:25:39.908 267 11789.22 193.92 52537.94 88888.00 2016-09-23 16:25:40.408 267 11789.26 193.87 52537.86 88888.00 2016-09-23 16:25:40.908 267 11789.32 193.87 52537.83 88888.00 2016-09-23 16:25:41.408 267 11789.33 193.86 52537.87 88888.00 2016-09-23 16:25:41.908 267 11789.35 193.83 52537.83 88888.00 2016-09-23 16:25:42.408 267 11789.32 193.85 52537.86 88888.00 2016-09-23 16:25:42.908 267 11789.32 193.83 52537.87 88888.00 2016-09-23 16:25:43.408 267 11789.36 193.77 52537.85 88888.00 2016-09-23 16:25:43.908 267 11789.32 193.75 52537.89 88888.00 2016-09-23 16:25:44.408 267 11789.20 193.77 52537.92 88888.00 2016-09-23 16:25:44.908 267 11788.98 193.78 52538.05 88888.00 2016-09-23 16:25:45.408 267 11788.60 193.78 52538.35 88888.00 2016-09-23 16:25:45.908 267 11788.89 193.82 52538.14 88888.00 2016-09-23 16:25:46.408 267 11789.24 193.75 52537.80 88888.00 2016-09-23 16:25:46.908 267 11789.13 193.72 52537.87 88888.00 2016-09-23 16:25:47.408 267 11789.19 193.65 52537.82 88888.00 2016-09-23 16:25:47.908 267 11789.28 193.63 52537.78 88888.00 2016-09-23 16:25:48.408 267 11789.33 193.66 52537.73 88888.00 2016-09-23 16:25:48.908 267 11789.39 193.70 52537.73 88888.00 2016-09-23 16:25:49.408 267 11789.49 193.71 52537.69 88888.00 2016-09-23 16:25:49.908 267 11789.53 193.67 52537.64 88888.00 2016-09-23 16:25:50.408 267 11789.48 193.67 52537.65 88888.00 2016-09-23 16:25:50.908 267 11789.44 193.71 52537.62 88888.00 2016-09-23 16:25:51.408 267 11789.44 193.71 52537.58 88888.00 2016-09-23 16:25:51.908 267 11789.51 193.67 52537.58 88888.00 2016-09-23 16:25:52.408 267 11789.51 193.72 52537.58 88888.00 2016-09-23 16:25:52.908 267 11789.49 193.71 52537.61 88888.00 2016-09-23 16:25:53.408 267 11789.50 193.66 52537.63 88888.00 2016-09-23 16:25:53.908 267 11789.47 193.68 52537.64 88888.00 2016-09-23 16:25:54.408 267 11789.42 193.68 52537.64 88888.00 2016-09-23 16:25:54.908 267 11789.35 193.72 52537.70 88888.00 2016-09-23 16:25:55.408 267 11789.24 193.77 52537.85 88888.00 2016-09-23 16:25:55.908 267 11789.26 193.78 52537.83 88888.00 2016-09-23 16:25:56.408 267 11789.27 193.80 52537.82 88888.00 2016-09-23 16:25:56.908 267 11789.22 193.77 52537.87 88888.00 2016-09-23 16:25:57.408 267 11789.28 193.78 52537.91 88888.00 2016-09-23 16:25:57.908 267 11789.26 193.82 52537.91 88888.00 2016-09-23 16:25:58.408 267 11789.22 193.81 52537.87 88888.00 2016-09-23 16:25:58.908 267 11789.29 193.77 52537.81 88888.00 2016-09-23 16:25:59.408 267 11789.31 193.78 52537.82 88888.00 2016-09-23 16:25:59.908 267 11789.26 193.77 52537.88 88888.00 2016-09-23 16:26:00.408 267 11789.28 193.81 52537.85 88888.00 2016-09-23 16:26:00.908 267 11789.26 193.85 52537.85 88888.00 2016-09-23 16:26:01.408 267 11789.26 193.83 52537.86 88888.00 2016-09-23 16:26:01.908 267 11789.12 193.90 52537.96 88888.00 2016-09-23 16:26:02.408 267 11789.11 193.90 52538.02 88888.00 2016-09-23 16:26:02.908 267 11789.24 193.88 52537.92 88888.00 2016-09-23 16:26:03.408 267 11789.35 193.85 52537.82 88888.00 2016-09-23 16:26:03.908 267 11789.40 193.83 52537.77 88888.00 2016-09-23 16:26:04.408 267 11789.44 193.78 52537.76 88888.00 2016-09-23 16:26:04.908 267 11789.49 193.75 52537.74 88888.00 2016-09-23 16:26:05.408 267 11789.58 193.70 52537.69 88888.00 2016-09-23 16:26:05.908 267 11789.56 193.64 52537.63 88888.00 2016-09-23 16:26:06.408 267 11789.62 193.67 52537.60 88888.00 2016-09-23 16:26:06.908 267 11789.67 193.66 52537.58 88888.00 2016-09-23 16:26:07.408 267 11789.72 193.67 52537.58 88888.00 2016-09-23 16:26:07.908 267 11789.66 193.68 52537.62 88888.00 2016-09-23 16:26:08.408 267 11789.73 193.66 52537.56 88888.00 2016-09-23 16:26:08.908 267 11789.77 193.66 52537.56 88888.00 2016-09-23 16:26:09.408 267 11789.75 193.68 52537.54 88888.00 2016-09-23 16:26:09.908 267 11789.71 193.70 52537.55 88888.00 2016-09-23 16:26:10.408 267 11789.68 193.66 52537.59 88888.00 2016-09-23 16:26:10.908 267 11789.71 193.68 52537.56 88888.00 2016-09-23 16:26:11.408 267 11789.70 193.72 52537.59 88888.00 2016-09-23 16:26:11.908 267 11789.64 193.71 52537.60 88888.00 2016-09-23 16:26:12.408 267 11789.67 193.70 52537.56 88888.00 2016-09-23 16:26:12.908 267 11789.67 193.67 52537.55 88888.00 2016-09-23 16:26:13.408 267 11789.70 193.63 52537.53 88888.00 2016-09-23 16:26:13.908 267 11789.67 193.65 52537.51 88888.00 2016-09-23 16:26:14.408 267 11789.68 193.68 52537.49 88888.00 2016-09-23 16:26:14.908 267 11789.67 193.70 52537.50 88888.00 2016-09-23 16:26:15.408 267 11789.63 193.71 52537.56 88888.00 2016-09-23 16:26:15.908 267 11789.57 193.70 52537.61 88888.00 2016-09-23 16:26:16.408 267 11789.54 193.68 52537.64 88888.00 2016-09-23 16:26:16.908 267 11789.58 193.67 52537.62 88888.00 2016-09-23 16:26:17.408 267 11789.66 193.67 52537.61 88888.00 2016-09-23 16:26:17.908 267 11789.66 193.71 52537.56 88888.00 2016-09-23 16:26:18.408 267 11789.60 193.73 52537.56 88888.00 2016-09-23 16:26:18.908 267 11789.56 193.74 52537.62 88888.00 2016-09-23 16:26:19.408 267 11789.59 193.77 52537.61 88888.00 2016-09-23 16:26:19.908 267 11789.64 193.71 52537.56 88888.00 2016-09-23 16:26:20.408 267 11789.67 193.65 52537.56 88888.00 2016-09-23 16:26:20.908 267 11789.68 193.71 52537.54 88888.00 2016-09-23 16:26:21.408 267 11789.82 193.68 52537.43 88888.00 2016-09-23 16:26:21.908 267 11789.77 193.71 52537.46 88888.00 2016-09-23 16:26:22.408 267 11789.75 193.71 52537.51 88888.00 2016-09-23 16:26:22.908 267 11789.75 193.71 52537.47 88888.00 2016-09-23 16:26:23.408 267 11789.77 193.65 52537.41 88888.00 2016-09-23 16:26:23.908 267 11789.70 193.68 52537.44 88888.00 2016-09-23 16:26:24.408 267 11789.80 193.71 52537.43 88888.00 2016-09-23 16:26:24.908 267 11789.86 193.68 52537.41 88888.00 2016-09-23 16:26:25.408 267 11789.75 193.72 52537.47 88888.00 2016-09-23 16:26:25.908 267 11789.71 193.68 52537.53 88888.00 2016-09-23 16:26:26.408 267 11789.60 193.68 52537.59 88888.00 2016-09-23 16:26:26.908 267 11789.57 193.70 52537.59 88888.00 2016-09-23 16:26:27.408 267 11789.62 193.68 52537.56 88888.00 2016-09-23 16:26:27.908 267 11789.65 193.72 52537.58 88888.00 2016-09-23 16:26:28.408 267 11789.63 193.77 52537.62 88888.00 2016-09-23 16:26:28.908 267 11789.65 193.77 52537.59 88888.00 2016-09-23 16:26:29.408 267 11789.67 193.81 52537.56 88888.00 2016-09-23 16:26:29.908 267 11789.66 193.82 52537.58 88888.00 2016-09-23 16:26:30.408 267 11789.62 193.75 52537.56 88888.00 2016-09-23 16:26:30.908 267 11789.58 193.75 52537.59 88888.00 2016-09-23 16:26:31.408 267 11789.63 193.78 52537.54 88888.00 2016-09-23 16:26:31.908 267 11789.63 193.77 52537.55 88888.00 2016-09-23 16:26:32.408 267 11789.62 193.80 52537.60 88888.00 2016-09-23 16:26:32.908 267 11789.63 193.80 52537.58 88888.00 2016-09-23 16:26:33.408 267 11789.65 193.85 52537.58 88888.00 2016-09-23 16:26:33.908 267 11789.57 193.88 52537.68 88888.00 2016-09-23 16:26:34.408 267 11789.48 193.87 52537.73 88888.00 2016-09-23 16:26:34.908 267 11789.53 193.85 52537.70 88888.00 2016-09-23 16:26:35.408 267 11789.55 193.83 52537.69 88888.00 2016-09-23 16:26:35.908 267 11789.51 193.78 52537.67 88888.00 2016-09-23 16:26:36.408 267 11789.49 193.78 52537.65 88888.00 2016-09-23 16:26:36.908 267 11789.45 193.86 52537.70 88888.00 2016-09-23 16:26:37.408 267 11789.44 193.87 52537.68 88888.00 2016-09-23 16:26:37.908 267 11789.50 193.87 52537.65 88888.00 2016-09-23 16:26:38.408 267 11789.57 193.91 52537.62 88888.00 2016-09-23 16:26:38.908 267 11789.65 193.88 52537.61 88888.00 2016-09-23 16:26:39.408 267 11789.65 193.88 52537.64 88888.00 2016-09-23 16:26:39.908 267 11789.67 193.90 52537.70 88888.00 2016-09-23 16:26:40.408 267 11789.73 193.85 52537.64 88888.00 2016-09-23 16:26:40.908 267 11789.73 193.85 52537.64 88888.00 2016-09-23 16:26:41.408 267 11789.74 193.82 52537.60 88888.00 2016-09-23 16:26:41.908 267 11789.75 193.77 52537.59 88888.00 2016-09-23 16:26:42.408 267 11789.77 193.80 52537.58 88888.00 2016-09-23 16:26:42.908 267 11789.76 193.84 52537.58 88888.00 2016-09-23 16:26:43.408 267 11789.79 193.84 52537.55 88888.00 2016-09-23 16:26:43.908 267 11789.81 193.81 52537.53 88888.00 2016-09-23 16:26:44.408 267 11789.86 193.83 52537.56 88888.00 2016-09-23 16:26:44.908 267 11789.85 193.85 52537.55 88888.00 2016-09-23 16:26:45.408 267 11789.85 193.86 52537.55 88888.00 2016-09-23 16:26:45.908 267 11789.77 193.87 52537.58 88888.00 2016-09-23 16:26:46.408 267 11789.71 193.90 52537.67 88888.00 2016-09-23 16:26:46.908 267 11789.72 193.86 52537.69 88888.00 2016-09-23 16:26:47.408 267 11789.72 193.84 52537.67 88888.00 2016-09-23 16:26:47.908 267 11789.71 193.86 52537.64 88888.00 2016-09-23 16:26:48.408 267 11789.67 193.86 52537.67 88888.00 2016-09-23 16:26:48.908 267 11789.68 193.86 52537.65 88888.00 2016-09-23 16:26:49.408 267 11789.77 193.86 52537.61 88888.00 2016-09-23 16:26:49.908 267 11789.80 193.84 52537.59 88888.00 2016-09-23 16:26:50.408 267 11789.74 193.86 52537.60 88888.00 2016-09-23 16:26:50.908 267 11789.72 193.86 52537.60 88888.00 2016-09-23 16:26:51.408 267 11789.76 193.85 52537.59 88888.00 2016-09-23 16:26:51.908 267 11789.73 193.90 52537.62 88888.00 2016-09-23 16:26:52.408 267 11789.68 193.88 52537.69 88888.00 2016-09-23 16:26:52.908 267 11789.67 193.87 52537.69 88888.00 2016-09-23 16:26:53.408 267 11789.66 193.86 52537.71 88888.00 2016-09-23 16:26:53.908 267 11789.66 193.88 52537.69 88888.00 2016-09-23 16:26:54.408 267 11789.73 193.88 52537.63 88888.00 2016-09-23 16:26:54.908 267 11789.75 193.85 52537.59 88888.00 2016-09-23 16:26:55.408 267 11789.79 193.83 52537.55 88888.00 2016-09-23 16:26:55.908 267 11789.81 193.83 52537.54 88888.00 2016-09-23 16:26:56.408 267 11789.84 193.84 52537.54 88888.00 2016-09-23 16:26:56.908 267 11789.84 193.83 52537.52 88888.00 2016-09-23 16:26:57.408 267 11789.82 193.83 52537.51 88888.00 2016-09-23 16:26:57.908 267 11789.82 193.91 52537.53 88888.00 2016-09-23 16:26:58.408 267 11789.80 193.91 52537.53 88888.00 2016-09-23 16:26:58.908 267 11789.81 193.88 52537.52 88888.00 2016-09-23 16:26:59.408 267 11789.80 193.91 52537.56 88888.00 2016-09-23 16:26:59.908 267 11789.80 193.90 52537.58 88888.00 2016-09-23 16:27:00.408 267 11789.88 193.86 52537.52 88888.00 2016-09-23 16:27:00.908 267 11789.89 193.84 52537.49 88888.00 2016-09-23 16:27:01.408 267 11789.88 193.80 52537.47 88888.00 2016-09-23 16:27:01.908 267 11789.91 193.85 52537.46 88888.00 2016-09-23 16:27:02.408 267 11789.90 193.83 52537.45 88888.00 2016-09-23 16:27:02.908 267 11789.92 193.80 52537.45 88888.00 2016-09-23 16:27:03.409 267 11789.90 193.74 52537.49 88888.00 2016-09-23 16:27:03.909 267 11789.94 193.73 52537.46 88888.00 2016-09-23 16:27:04.409 267 11789.94 193.72 52537.49 88888.00 2016-09-23 16:27:04.909 267 11789.93 193.73 52537.51 88888.00 2016-09-23 16:27:05.409 267 11789.93 193.73 52537.47 88888.00 2016-09-23 16:27:05.909 267 11789.91 193.71 52537.44 88888.00 2016-09-23 16:27:06.409 267 11789.93 193.70 52537.42 88888.00 2016-09-23 16:27:06.909 267 11790.00 193.66 52537.42 88888.00 2016-09-23 16:27:07.409 267 11790.00 193.67 52537.38 88888.00 2016-09-23 16:27:07.909 267 11790.02 193.67 52537.36 88888.00 2016-09-23 16:27:08.409 267 11790.02 193.70 52537.30 88888.00 2016-09-23 16:27:08.909 267 11790.02 193.67 52537.29 88888.00 2016-09-23 16:27:09.409 267 11790.01 193.66 52537.36 88888.00 2016-09-23 16:27:09.909 267 11789.98 193.67 52537.38 88888.00 2016-09-23 16:27:10.409 267 11789.95 193.70 52537.39 88888.00 2016-09-23 16:27:10.909 267 11789.94 193.66 52537.41 88888.00 2016-09-23 16:27:11.409 267 11789.95 193.68 52537.36 88888.00 2016-09-23 16:27:11.909 267 11789.93 193.73 52537.34 88888.00 2016-09-23 16:27:12.409 267 11789.92 193.74 52537.37 88888.00 2016-09-23 16:27:12.909 267 11789.92 193.72 52537.37 88888.00 2016-09-23 16:27:13.409 267 11789.92 193.70 52537.35 88888.00 2016-09-23 16:27:13.909 267 11789.94 193.66 52537.33 88888.00 2016-09-23 16:27:14.409 267 11789.95 193.65 52537.35 88888.00 2016-09-23 16:27:14.909 267 11790.01 193.67 52537.39 88888.00 2016-09-23 16:27:15.409 267 11790.01 193.64 52537.41 88888.00 2016-09-23 16:27:15.909 267 11789.93 193.62 52537.42 88888.00 2016-09-23 16:27:16.409 267 11789.92 193.63 52537.43 88888.00 2016-09-23 16:27:16.909 267 11789.91 193.64 52537.43 88888.00 2016-09-23 16:27:17.409 267 11789.93 193.61 52537.41 88888.00 2016-09-23 16:27:17.909 267 11789.93 193.56 52537.36 88888.00 2016-09-23 16:27:18.409 267 11789.92 193.53 52537.36 88888.00 2016-09-23 16:27:18.909 267 11789.97 193.58 52537.36 88888.00 2016-09-23 16:27:19.409 267 11789.94 193.62 52537.38 88888.00 2016-09-23 16:27:19.909 267 11789.94 193.63 52537.38 88888.00 2016-09-23 16:27:20.409 267 11789.91 193.65 52537.39 88888.00 2016-09-23 16:27:20.909 267 11789.89 193.66 52537.38 88888.00 2016-09-23 16:27:21.409 267 11789.86 193.65 52537.37 88888.00 2016-09-23 16:27:21.909 267 11789.85 193.58 52537.36 88888.00 2016-09-23 16:27:22.409 267 11789.86 193.61 52537.37 88888.00 2016-09-23 16:27:22.909 267 11789.80 193.61 52537.37 88888.00 2016-09-23 16:27:23.409 267 11789.80 193.61 52537.41 88888.00 2016-09-23 16:27:23.909 267 11789.80 193.57 52537.42 88888.00 2016-09-23 16:27:24.409 267 11789.81 193.51 52537.43 88888.00 2016-09-23 16:27:24.909 267 11789.81 193.51 52537.43 88888.00 2016-09-23 16:27:25.409 267 11789.81 193.51 52537.39 88888.00 2016-09-23 16:27:25.909 267 11789.84 193.55 52537.36 88888.00 2016-09-23 16:27:26.409 267 11789.84 193.56 52537.34 88888.00 2016-09-23 16:27:26.909 267 11789.85 193.53 52537.33 88888.00 2016-09-23 16:27:27.409 267 11789.84 193.51 52537.32 88888.00 2016-09-23 16:27:27.909 267 11789.82 193.47 52537.34 88888.00 2016-09-23 16:27:28.409 267 11789.80 193.48 52537.36 88888.00 2016-09-23 16:27:28.909 267 11789.84 193.48 52537.39 88888.00 2016-09-23 16:27:29.409 267 11789.82 193.51 52537.38 88888.00 2016-09-23 16:27:29.909 267 11789.81 193.49 52537.43 88888.00 2016-09-23 16:27:30.409 267 11789.76 193.51 52537.47 88888.00 2016-09-23 16:27:30.909 267 11789.59 193.53 52537.53 88888.00 2016-09-23 16:27:31.409 267 11789.53 193.53 52537.50 88888.00 2016-09-23 16:27:31.909 267 11789.62 193.51 52537.49 88888.00 2016-09-23 16:27:32.409 267 11789.66 193.48 52537.43 88888.00 2016-09-23 16:27:32.909 267 11789.67 193.46 52537.43 88888.00 2016-09-23 16:27:33.409 267 11789.64 193.45 52537.41 88888.00 2016-09-23 16:27:33.909 267 11789.64 193.51 52537.45 88888.00 2016-09-23 16:27:34.409 267 11789.62 193.48 52537.43 88888.00 2016-09-23 16:27:34.909 267 11789.58 193.47 52537.46 88888.00 2016-09-23 16:27:35.409 267 11789.63 193.48 52537.45 88888.00 2016-09-23 16:27:35.909 267 11789.67 193.54 52537.44 88888.00 2016-09-23 16:27:36.409 267 11789.67 193.58 52537.47 88888.00 2016-09-23 16:27:36.909 267 11789.66 193.55 52537.49 88888.00 2016-09-23 16:27:37.409 267 11789.66 193.55 52537.49 88888.00 2016-09-23 16:27:37.909 267 11789.64 193.53 52537.51 88888.00 2016-09-23 16:27:38.409 267 11789.59 193.53 52537.56 88888.00 2016-09-23 16:27:38.909 267 11789.64 193.51 52537.54 88888.00 2016-09-23 16:27:39.409 267 11789.71 193.49 52537.54 88888.00 2016-09-23 16:27:39.909 267 11789.73 193.48 52537.46 88888.00 2016-09-23 16:27:40.409 267 11789.71 193.47 52537.49 88888.00 2016-09-23 16:27:40.909 267 11789.73 193.44 52537.44 88888.00 2016-09-23 16:27:41.409 267 11789.73 193.42 52537.41 88888.00 2016-09-23 16:27:41.909 267 11789.66 193.45 52537.46 88888.00 2016-09-23 16:27:42.409 267 11789.72 193.45 52537.43 88888.00 2016-09-23 16:27:42.909 267 11789.71 193.45 52537.46 88888.00 2016-09-23 16:27:43.409 267 11789.72 193.43 52537.45 88888.00 2016-09-23 16:27:43.909 267 11789.74 193.36 52537.47 88888.00 2016-09-23 16:27:44.409 267 11789.79 193.36 52537.44 88888.00 2016-09-23 16:27:44.909 267 11789.83 193.33 52537.36 88888.00 2016-09-23 16:27:45.409 267 11789.80 193.39 52537.37 88888.00 2016-09-23 16:27:45.909 267 11789.79 193.41 52537.45 88888.00 2016-09-23 16:27:46.409 267 11789.74 193.38 52537.43 88888.00 2016-09-23 16:27:46.909 267 11789.72 193.41 52537.42 88888.00 2016-09-23 16:27:47.409 267 11789.77 193.42 52537.39 88888.00 2016-09-23 16:27:47.909 267 11789.83 193.43 52537.39 88888.00 2016-09-23 16:27:48.409 267 11789.83 193.45 52537.43 88888.00 2016-09-23 16:27:48.909 267 11789.84 193.44 52537.44 88888.00 2016-09-23 16:27:49.409 267 11789.85 193.43 52537.42 88888.00 2016-09-23 16:27:49.909 267 11789.86 193.45 52537.42 88888.00 2016-09-23 16:27:50.409 267 11789.84 193.47 52537.42 88888.00 2016-09-23 16:27:50.909 267 11789.86 193.44 52537.38 88888.00 2016-09-23 16:27:51.409 267 11789.86 193.43 52537.36 88888.00 2016-09-23 16:27:51.909 267 11789.84 193.45 52537.37 88888.00 2016-09-23 16:27:52.409 267 11789.84 193.44 52537.37 88888.00 2016-09-23 16:27:52.909 267 11789.82 193.45 52537.37 88888.00 2016-09-23 16:27:53.409 267 11789.85 193.45 52537.37 88888.00 2016-09-23 16:27:53.909 267 11789.88 193.41 52537.37 88888.00 2016-09-23 16:27:54.409 267 11789.89 193.43 52537.39 88888.00 2016-09-23 16:27:54.909 267 11789.92 193.46 52537.36 88888.00 2016-09-23 16:27:55.409 267 11789.91 193.45 52537.38 88888.00 2016-09-23 16:27:55.909 267 11789.94 193.46 52537.42 88888.00 2016-09-23 16:27:56.409 267 11789.95 193.51 52537.42 88888.00 2016-09-23 16:27:56.909 267 11789.94 193.51 52537.38 88888.00 2016-09-23 16:27:57.409 267 11789.89 193.53 52537.38 88888.00 2016-09-23 16:27:57.909 267 11789.90 193.56 52537.43 88888.00 2016-09-23 16:27:58.409 267 11789.95 193.56 52537.44 88888.00 2016-09-23 16:27:58.909 267 11789.94 193.59 52537.44 88888.00 2016-09-23 16:27:59.409 267 11789.92 193.62 52537.43 88888.00 2016-09-23 16:27:59.909 267 11789.92 193.59 52537.42 88888.00 2016-09-23 16:28:00.409 267 11789.94 193.56 52537.39 88888.00 2016-09-23 16:28:00.909 267 11789.97 193.55 52537.39 88888.00 2016-09-23 16:28:01.409 267 11789.98 193.58 52537.41 88888.00 2016-09-23 16:28:01.909 267 11789.98 193.61 52537.42 88888.00 2016-09-23 16:28:02.409 267 11789.94 193.61 52537.43 88888.00 2016-09-23 16:28:02.909 267 11789.94 193.58 52537.39 88888.00 2016-09-23 16:28:03.409 267 11790.01 193.56 52537.41 88888.00 2016-09-23 16:28:03.909 267 11789.98 193.56 52537.44 88888.00 2016-09-23 16:28:04.409 267 11789.98 193.58 52537.44 88888.00 2016-09-23 16:28:04.909 267 11789.97 193.55 52537.46 88888.00 2016-09-23 16:28:05.409 267 11789.99 193.54 52537.42 88888.00 2016-09-23 16:28:05.909 267 11789.97 193.58 52537.39 88888.00 2016-09-23 16:28:06.409 267 11789.93 193.58 52537.38 88888.00 2016-09-23 16:28:06.909 267 11789.97 193.63 52537.39 88888.00 2016-09-23 16:28:07.409 267 11789.98 193.64 52537.43 88888.00 2016-09-23 16:28:07.909 267 11789.98 193.61 52537.41 88888.00 2016-09-23 16:28:08.409 267 11790.00 193.63 52537.45 88888.00 2016-09-23 16:28:08.909 267 11789.95 193.61 52537.49 88888.00 2016-09-23 16:28:09.409 267 11789.99 193.55 52537.46 88888.00 2016-09-23 16:28:09.909 267 11790.01 193.52 52537.41 88888.00 2016-09-23 16:28:10.409 267 11790.01 193.52 52537.39 88888.00 2016-09-23 16:28:10.909 267 11790.05 193.57 52537.38 88888.00 2016-09-23 16:28:11.409 267 11790.05 193.62 52537.41 88888.00 2016-09-23 16:28:11.909 267 11790.02 193.62 52537.39 88888.00 2016-09-23 16:28:12.409 267 11790.06 193.61 52537.41 88888.00 2016-09-23 16:28:12.909 267 11790.07 193.57 52537.38 88888.00 2016-09-23 16:28:13.409 267 11790.07 193.61 52537.37 88888.00 2016-09-23 16:28:13.909 267 11790.08 193.61 52537.34 88888.00 2016-09-23 16:28:14.409 267 11790.07 193.62 52537.33 88888.00 2016-09-23 16:28:14.909 267 11790.06 193.59 52537.33 88888.00 2016-09-23 16:28:15.409 267 11790.06 193.61 52537.37 88888.00 2016-09-23 16:28:15.909 267 11790.08 193.59 52537.37 88888.00 2016-09-23 16:28:16.409 267 11790.07 193.62 52537.36 88888.00 2016-09-23 16:28:16.909 267 11790.05 193.64 52537.36 88888.00 2016-09-23 16:28:17.409 267 11790.08 193.64 52537.33 88888.00 2016-09-23 16:28:17.909 267 11790.12 193.61 52537.32 88888.00 2016-09-23 16:28:18.409 267 11790.17 193.62 52537.28 88888.00 2016-09-23 16:28:18.909 267 11790.20 193.61 52537.26 88888.00 2016-09-23 16:28:19.409 267 11790.25 193.59 52537.27 88888.00 2016-09-23 16:28:19.909 267 11790.26 193.58 52537.30 88888.00 2016-09-23 16:28:20.409 267 11790.25 193.57 52537.32 88888.00 2016-09-23 16:28:20.909 267 11790.25 193.59 52537.30 88888.00 2016-09-23 16:28:21.409 267 11790.21 193.57 52537.33 88888.00 2016-09-23 16:28:21.909 267 11790.25 193.54 52537.28 88888.00 2016-09-23 16:28:22.409 267 11790.33 193.53 52537.20 88888.00 2016-09-23 16:28:22.909 267 11790.29 193.57 52537.23 88888.00 2016-09-23 16:28:23.409 267 11790.25 193.58 52537.30 88888.00 2016-09-23 16:28:23.909 267 11790.19 193.63 52537.37 88888.00 2016-09-23 16:28:24.409 267 11790.14 193.67 52537.41 88888.00 2016-09-23 16:28:24.909 267 11790.06 193.67 52537.46 88888.00 2016-09-23 16:28:25.409 267 11790.01 193.66 52537.46 88888.00 2016-09-23 16:28:25.909 267 11790.05 193.68 52537.47 88888.00 2016-09-23 16:28:26.409 267 11790.07 193.70 52537.47 88888.00 2016-09-23 16:28:26.909 267 11790.03 193.66 52537.44 88888.00 2016-09-23 16:28:27.409 267 11790.06 193.70 52537.44 88888.00 2016-09-23 16:28:27.909 267 11790.06 193.72 52537.41 88888.00 2016-09-23 16:28:28.409 267 11790.06 193.70 52537.38 88888.00 2016-09-23 16:28:28.909 267 11790.08 193.65 52537.41 88888.00 2016-09-23 16:28:29.409 267 11790.10 193.63 52537.41 88888.00 2016-09-23 16:28:29.909 267 11790.10 193.65 52537.42 88888.00 2016-09-23 16:28:30.409 267 11790.10 193.65 52537.42 88888.00 2016-09-23 16:28:30.909 267 11790.09 193.66 52537.38 88888.00 2016-09-23 16:28:31.409 267 11790.10 193.62 52537.35 88888.00 2016-09-23 16:28:31.909 267 11790.10 193.64 52537.34 88888.00 2016-09-23 16:28:32.409 267 11790.03 193.68 52537.36 88888.00 2016-09-23 16:28:32.909 267 11790.00 193.67 52537.39 88888.00 2016-09-23 16:28:33.409 267 11789.98 193.71 52537.41 88888.00 2016-09-23 16:28:33.909 267 11789.98 193.71 52537.39 88888.00 2016-09-23 16:28:34.409 267 11789.98 193.70 52537.37 88888.00 2016-09-23 16:28:34.909 267 11790.00 193.66 52537.37 88888.00 2016-09-23 16:28:35.409 267 11789.98 193.68 52537.39 88888.00 2016-09-23 16:28:35.909 267 11789.93 193.67 52537.45 88888.00 2016-09-23 16:28:36.409 267 11789.95 193.63 52537.45 88888.00 2016-09-23 16:28:36.909 267 11790.07 193.61 52537.33 88888.00 2016-09-23 16:28:37.409 267 11790.16 193.55 52537.23 88888.00 2016-09-23 16:28:37.909 267 11790.11 193.54 52537.23 88888.00 2016-09-23 16:28:38.409 267 11790.07 193.57 52537.19 88888.00 2016-09-23 16:28:38.909 267 11790.07 193.55 52537.18 88888.00 2016-09-23 16:28:39.409 267 11790.07 193.56 52537.18 88888.00 2016-09-23 16:28:39.909 267 11790.09 193.56 52537.17 88888.00 2016-09-23 16:28:40.409 267 11790.09 193.54 52537.17 88888.00 2016-09-23 16:28:40.909 267 11790.06 193.55 52537.19 88888.00 2016-09-23 16:28:41.409 267 11789.92 193.57 52537.29 88888.00 2016-09-23 16:28:41.909 267 11789.84 193.58 52537.36 88888.00 2016-09-23 16:28:42.409 267 11789.85 193.58 52537.38 88888.00 2016-09-23 16:28:42.909 267 11789.91 193.54 52537.35 88888.00 2016-09-23 16:28:43.409 267 11789.93 193.54 52537.30 88888.00 2016-09-23 16:28:43.909 267 11789.92 193.55 52537.30 88888.00 2016-09-23 16:28:44.409 267 11789.89 193.53 52537.30 88888.00 2016-09-23 16:28:44.909 267 11790.01 193.48 52537.29 88888.00 2016-09-23 16:28:45.409 267 11790.10 193.51 52537.26 88888.00 2016-09-23 16:28:45.909 267 11790.14 193.49 52537.21 88888.00 2016-09-23 16:28:46.409 267 11790.09 193.47 52537.19 88888.00 2016-09-23 16:28:46.909 267 11790.02 193.49 52537.24 88888.00 2016-09-23 16:28:47.409 267 11790.05 193.47 52537.20 88888.00 2016-09-23 16:28:47.909 267 11790.12 193.41 52537.15 88888.00 2016-09-23 16:28:48.409 267 11790.17 193.41 52537.12 88888.00 2016-09-23 16:28:48.909 267 11790.16 193.39 52537.08 88888.00 2016-09-23 16:28:49.409 267 11790.16 193.36 52537.14 88888.00 2016-09-23 16:28:49.909 267 11790.12 193.36 52537.18 88888.00 2016-09-23 16:28:50.409 267 11790.12 193.36 52537.16 88888.00 2016-09-23 16:28:50.909 267 11790.09 193.37 52537.18 88888.00 2016-09-23 16:28:51.409 267 11790.09 193.33 52537.16 88888.00 2016-09-23 16:28:51.909 267 11790.02 193.32 52537.16 88888.00 2016-09-23 16:28:52.409 267 11790.00 193.33 52537.20 88888.00 2016-09-23 16:28:52.909 267 11790.10 193.26 52537.15 88888.00 2016-09-23 16:28:53.409 267 11790.17 193.22 52537.10 88888.00 2016-09-23 16:28:53.909 267 11790.15 193.20 52537.10 88888.00 2016-09-23 16:28:54.409 267 11790.17 193.22 52537.08 88888.00 2016-09-23 16:28:54.909 267 11790.17 193.20 52537.09 88888.00 2016-09-23 16:28:55.409 267 11790.11 193.22 52537.12 88888.00 2016-09-23 16:28:55.909 267 11790.12 193.17 52537.15 88888.00 2016-09-23 16:28:56.409 267 11790.06 193.24 52537.10 88888.00 2016-09-23 16:28:56.909 267 11790.06 193.23 52537.07 88888.00 2016-09-23 16:28:57.409 267 11790.00 193.15 52537.09 88888.00 2016-09-23 16:28:57.909 267 11789.89 193.13 52537.12 88888.00 2016-09-23 16:28:58.409 267 11789.93 193.16 52537.10 88888.00 2016-09-23 16:28:58.909 267 11789.95 193.23 52537.10 88888.00 2016-09-23 16:28:59.409 267 11789.93 193.17 52537.14 88888.00 2016-09-23 16:28:59.909 267 11789.89 193.17 52537.12 88888.00 2016-09-23 16:29:00.409 267 11789.91 193.18 52537.14 88888.00 2016-09-23 16:29:00.909 267 11789.92 193.18 52537.16 88888.00 2016-09-23 16:29:01.409 267 11789.94 193.16 52537.15 88888.00 2016-09-23 16:29:01.909 267 11789.95 193.19 52537.18 88888.00 2016-09-23 16:29:02.409 267 11789.98 193.20 52537.19 88888.00 2016-09-23 16:29:02.909 267 11789.89 193.26 52537.20 88888.00 2016-09-23 16:29:03.409 267 11789.82 193.25 52537.20 88888.00 2016-09-23 16:29:03.909 267 11789.79 193.26 52537.19 88888.00 2016-09-23 16:29:04.409 267 11789.77 193.28 52537.18 88888.00 2016-09-23 16:29:04.909 267 11789.77 193.28 52537.15 88888.00 2016-09-23 16:29:05.409 267 11789.76 193.27 52537.12 88888.00 2016-09-23 16:29:05.909 267 11789.75 193.27 52537.09 88888.00 2016-09-23 16:29:06.409 267 11789.74 193.24 52537.10 88888.00 2016-09-23 16:29:06.909 267 11789.68 193.22 52537.14 88888.00 2016-09-23 16:29:07.409 267 11789.68 193.23 52537.17 88888.00 2016-09-23 16:29:07.909 267 11789.74 193.24 52537.17 88888.00 2016-09-23 16:29:08.409 267 11789.74 193.26 52537.14 88888.00 2016-09-23 16:29:08.909 267 11789.76 193.25 52537.10 88888.00 2016-09-23 16:29:09.409 267 11789.84 193.23 52537.07 88888.00 2016-09-23 16:29:09.909 267 11789.85 193.22 52537.05 88888.00 2016-09-23 16:29:10.409 267 11789.85 193.22 52537.06 88888.00 2016-09-23 16:29:10.909 267 11789.73 193.29 52537.14 88888.00 2016-09-23 16:29:11.409 267 11789.65 193.35 52537.17 88888.00 2016-09-23 16:29:11.909 267 11789.63 193.34 52537.16 88888.00 2016-09-23 16:29:12.409 267 11789.68 193.36 52537.10 88888.00 2016-09-23 16:29:12.909 267 11789.66 193.34 52537.10 88888.00 2016-09-23 16:29:13.409 267 11789.67 193.35 52537.09 88888.00 2016-09-23 16:29:13.909 267 11789.70 193.36 52537.10 88888.00 2016-09-23 16:29:14.409 267 11789.68 193.37 52537.09 88888.00 2016-09-23 16:29:14.909 267 11789.66 193.34 52537.10 88888.00 2016-09-23 16:29:15.409 267 11789.59 193.34 52537.16 88888.00 2016-09-23 16:29:15.909 267 11789.59 193.34 52537.15 88888.00 2016-09-23 16:29:16.409 267 11789.56 193.36 52537.14 88888.00 2016-09-23 16:29:16.909 267 11789.62 193.37 52537.11 88888.00 2016-09-23 16:29:17.409 267 11789.62 193.41 52537.11 88888.00 2016-09-23 16:29:17.909 267 11789.64 193.43 52537.07 88888.00 2016-09-23 16:29:18.409 267 11789.63 193.42 52537.07 88888.00 2016-09-23 16:29:18.909 267 11789.64 193.37 52537.05 88888.00 2016-09-23 16:29:19.409 267 11789.67 193.38 52537.05 88888.00 2016-09-23 16:29:19.909 267 11789.70 193.39 52537.05 88888.00 2016-09-23 16:29:20.409 267 11789.68 193.36 52537.02 88888.00 2016-09-23 16:29:20.909 267 11789.72 193.39 52536.98 88888.00 2016-09-23 16:29:21.409 267 11789.71 193.42 52537.01 88888.00 2016-09-23 16:29:21.909 267 11789.71 193.46 52537.02 88888.00 2016-09-23 16:29:22.409 267 11789.72 193.45 52537.00 88888.00 2016-09-23 16:29:22.909 267 11789.71 193.42 52537.01 88888.00 2016-09-23 16:29:23.409 267 11789.37 193.54 52537.33 88888.00 2016-09-23 16:29:23.909 267 11789.46 193.55 52537.20 88888.00 2016-09-23 16:29:24.409 267 11789.62 193.49 52537.09 88888.00 2016-09-23 16:29:24.909 267 11789.64 193.45 52537.05 88888.00 2016-09-23 16:29:25.409 267 11789.67 193.46 52537.01 88888.00 2016-09-23 16:29:25.909 267 11789.72 193.49 52536.98 88888.00 2016-09-23 16:29:26.409 267 11789.76 193.48 52536.99 88888.00 2016-09-23 16:29:26.909 267 11789.79 193.49 52537.00 88888.00 2016-09-23 16:29:27.409 267 11789.82 193.53 52536.95 88888.00 2016-09-23 16:29:27.909 267 11789.91 193.52 52536.93 88888.00 2016-09-23 16:29:28.409 267 11789.90 193.53 52536.92 88888.00 2016-09-23 16:29:28.909 267 11789.93 193.48 52536.92 88888.00 2016-09-23 16:29:29.409 267 11789.93 193.52 52536.93 88888.00 2016-09-23 16:29:29.909 267 11789.98 193.56 52536.94 88888.00 2016-09-23 16:29:30.409 267 11789.99 193.56 52536.95 88888.00 2016-09-23 16:29:30.909 267 11790.03 193.56 52536.94 88888.00 2016-09-23 16:29:31.409 267 11790.02 193.64 52536.91 88888.00 2016-09-23 16:29:31.909 267 11790.01 193.67 52536.88 88888.00 2016-09-23 16:29:32.409 267 11790.06 193.63 52536.89 88888.00 2016-09-23 16:29:32.909 267 11790.09 193.57 52536.85 88888.00 2016-09-23 16:29:33.409 267 11790.12 193.57 52536.88 88888.00 2016-09-23 16:29:33.909 267 11790.12 193.56 52536.89 88888.00 2016-09-23 16:29:34.409 267 11790.16 193.57 52536.91 88888.00 2016-09-23 16:29:34.909 267 11790.20 193.58 52536.89 88888.00 2016-09-23 16:29:35.409 267 11790.19 193.58 52536.91 88888.00 2016-09-23 16:29:35.909 267 11790.21 193.61 52536.92 88888.00 2016-09-23 16:29:36.409 267 11790.21 193.57 52536.91 88888.00 2016-09-23 16:29:36.909 267 11790.17 193.58 52536.90 88888.00 2016-09-23 16:29:37.409 267 11790.11 193.63 52536.99 88888.00 2016-09-23 16:29:37.909 267 11790.14 193.59 52536.99 88888.00 2016-09-23 16:29:38.409 267 11790.14 193.61 52536.99 88888.00 2016-09-23 16:29:38.909 267 11790.11 193.59 52536.98 88888.00 2016-09-23 16:29:39.409 267 11790.15 193.59 52536.99 88888.00 2016-09-23 16:29:39.909 267 11790.11 193.62 52537.01 88888.00 2016-09-23 16:29:40.409 267 11790.10 193.61 52537.01 88888.00 2016-09-23 16:29:40.909 267 11790.12 193.57 52536.97 88888.00 2016-09-23 16:29:41.409 267 11790.14 193.54 52536.92 88888.00 2016-09-23 16:29:41.909 267 11790.14 193.52 52536.95 88888.00 2016-09-23 16:29:42.409 267 11790.18 193.51 52536.98 88888.00 2016-09-23 16:29:42.909 267 11790.20 193.48 52536.98 88888.00 2016-09-23 16:29:43.410 267 11790.20 193.49 52536.98 88888.00 2016-09-23 16:29:43.910 267 11790.17 193.51 52537.00 88888.00 2016-09-23 16:29:44.410 267 11790.14 193.49 52536.99 88888.00 2016-09-23 16:29:44.910 267 11790.09 193.46 52536.97 88888.00 2016-09-23 16:29:45.410 267 11790.07 193.49 52536.99 88888.00 2016-09-23 16:29:45.910 267 11790.09 193.46 52536.97 88888.00 2016-09-23 16:29:46.410 267 11790.11 193.48 52536.95 88888.00 2016-09-23 16:29:46.910 267 11790.15 193.46 52537.00 88888.00 2016-09-23 16:29:47.410 267 11790.12 193.41 52537.00 88888.00 2016-09-23 16:29:47.910 267 11790.11 193.37 52537.00 88888.00 2016-09-23 16:29:48.410 267 11790.10 193.35 52536.97 88888.00 2016-09-23 16:29:48.910 267 11790.11 193.36 52536.99 88888.00 2016-09-23 16:29:49.410 267 11790.08 193.42 52537.03 88888.00 2016-09-23 16:29:49.910 267 11790.12 193.42 52537.06 88888.00 2016-09-23 16:29:50.410 267 11790.11 193.38 52537.06 88888.00 2016-09-23 16:29:50.910 267 11790.10 193.37 52537.00 88888.00 2016-09-23 16:29:51.410 267 11790.08 193.33 52536.97 88888.00 2016-09-23 16:29:51.910 267 11790.06 193.33 52537.00 88888.00 2016-09-23 16:29:52.410 267 11790.05 193.25 52537.07 88888.00 2016-09-23 16:29:52.910 267 11790.06 193.25 52537.06 88888.00 2016-09-23 16:29:53.410 267 11789.97 193.28 52537.11 88888.00 2016-09-23 16:29:53.910 267 11789.94 193.27 52537.17 88888.00 2016-09-23 16:29:54.410 267 11789.93 193.29 52537.25 88888.00 2016-09-23 16:29:54.910 267 11789.98 193.25 52537.21 88888.00 2016-09-23 16:29:55.410 267 11789.89 193.25 52537.21 88888.00 2016-09-23 16:29:55.910 267 11789.89 193.26 52537.21 88888.00 2016-09-23 16:29:56.410 267 11789.98 193.19 52537.19 88888.00 2016-09-23 16:29:56.910 267 11789.99 193.15 52537.17 88888.00 2016-09-23 16:29:57.410 267 11790.00 193.12 52537.16 88888.00 2016-09-23 16:29:57.910 267 11790.00 193.12 52537.11 88888.00 2016-09-23 16:29:58.410 267 11790.02 193.06 52537.07 88888.00 2016-09-23 16:29:58.910 267 11790.05 192.97 52537.07 88888.00 2016-09-23 16:29:59.410 267 11790.07 192.93 52537.10 88888.00 2016-09-23 16:29:59.910 267 11790.01 192.97 52537.12 88888.00 2016-09-23 16:30:00.410 267 11789.93 192.96 52537.15 88888.00 2016-09-23 16:30:00.910 267 11789.91 192.97 52537.14 88888.00 2016-09-23 16:30:01.410 267 11789.91 192.96 52537.10 88888.00 2016-09-23 16:30:01.910 267 11789.90 192.95 52537.14 88888.00 2016-09-23 16:30:02.410 267 11789.82 192.93 52537.17 88888.00 2016-09-23 16:30:02.910 267 11789.80 192.88 52537.12 88888.00 2016-09-23 16:30:03.410 267 11789.81 192.89 52537.15 88888.00 2016-09-23 16:30:03.910 267 11789.79 192.85 52537.18 88888.00 2016-09-23 16:30:04.410 267 11789.76 192.81 52537.18 88888.00 2016-09-23 16:30:04.910 267 11789.77 192.83 52537.16 88888.00 2016-09-23 16:30:05.410 267 11789.74 192.83 52537.15 88888.00 2016-09-23 16:30:05.910 267 11789.71 192.80 52537.16 88888.00 2016-09-23 16:30:06.410 267 11789.71 192.79 52537.19 88888.00 2016-09-23 16:30:06.910 267 11789.74 192.71 52537.18 88888.00 2016-09-23 16:30:07.410 267 11789.71 192.72 52537.17 88888.00 2016-09-23 16:30:07.910 267 11789.65 192.69 52537.17 88888.00 2016-09-23 16:30:08.410 267 11789.66 192.72 52537.17 88888.00 2016-09-23 16:30:08.910 267 11789.62 192.78 52537.19 88888.00 2016-09-23 16:30:09.410 267 11789.59 192.72 52537.20 88888.00 2016-09-23 16:30:09.910 267 11789.58 192.71 52537.19 88888.00 2016-09-23 16:30:10.410 267 11789.60 192.66 52537.19 88888.00 2016-09-23 16:30:10.910 267 11789.70 192.64 52537.14 88888.00 2016-09-23 16:30:11.410 267 11789.71 192.62 52537.10 88888.00 2016-09-23 16:30:11.910 267 11789.68 192.61 52537.10 88888.00 2016-09-23 16:30:12.410 267 11789.76 192.57 52537.10 88888.00 2016-09-23 16:30:12.910 267 11789.74 192.56 52537.11 88888.00 2016-09-23 16:30:13.410 267 11789.75 192.52 52537.12 88888.00 2016-09-23 16:30:13.910 267 11789.73 192.52 52537.14 88888.00 2016-09-23 16:30:14.410 267 11789.64 192.61 52537.17 88888.00 2016-09-23 16:30:14.910 267 11789.58 192.61 52537.17 88888.00 2016-09-23 16:30:15.410 267 11789.60 192.59 52537.14 88888.00 2016-09-23 16:30:15.910 267 11789.63 192.57 52537.11 88888.00 2016-09-23 16:30:16.410 267 11789.62 192.57 52537.12 88888.00 2016-09-23 16:30:16.910 267 11789.60 192.58 52537.11 88888.00 2016-09-23 16:30:17.410 267 11789.62 192.54 52537.11 88888.00 2016-09-23 16:30:17.910 267 11789.62 192.58 52537.16 88888.00 2016-09-23 16:30:18.410 267 11789.60 192.57 52537.18 88888.00 2016-09-23 16:30:18.910 267 11789.59 192.56 52537.15 88888.00 2016-09-23 16:30:19.410 267 11789.59 192.54 52537.10 88888.00 2016-09-23 16:30:19.910 267 11789.63 192.55 52537.10 88888.00 2016-09-23 16:30:20.410 267 11789.63 192.54 52537.11 88888.00 2016-09-23 16:30:20.910 267 11789.64 192.52 52537.10 88888.00 2016-09-23 16:30:21.410 267 11789.66 192.50 52537.08 88888.00 2016-09-23 16:30:21.910 267 11789.68 192.48 52537.05 88888.00 2016-09-23 16:30:22.410 267 11789.68 192.48 52537.03 88888.00 2016-09-23 16:30:22.910 267 11789.64 192.49 52537.03 88888.00 2016-09-23 16:30:23.410 267 11789.57 192.54 52537.06 88888.00 2016-09-23 16:30:23.910 267 11789.55 192.51 52537.06 88888.00 2016-09-23 16:30:24.410 267 11789.59 192.50 52537.01 88888.00 2016-09-23 16:30:24.910 267 11789.62 192.52 52537.01 88888.00 2016-09-23 16:30:25.410 267 11789.64 192.52 52537.01 88888.00 2016-09-23 16:30:25.910 267 11789.59 192.52 52537.01 88888.00 2016-09-23 16:30:26.410 267 11789.55 192.52 52537.05 88888.00 2016-09-23 16:30:26.910 267 11789.58 192.54 52537.07 88888.00 2016-09-23 16:30:27.410 267 11789.59 192.55 52537.07 88888.00 2016-09-23 16:30:27.910 267 11789.60 192.52 52537.03 88888.00 2016-09-23 16:30:28.410 267 11789.57 192.55 52536.99 88888.00 2016-09-23 16:30:28.910 267 11789.51 192.55 52536.97 88888.00 2016-09-23 16:30:29.410 267 11789.53 192.55 52536.99 88888.00 2016-09-23 16:30:29.910 267 11789.54 192.59 52537.00 88888.00 2016-09-23 16:30:30.410 267 11789.56 192.61 52536.97 88888.00 2016-09-23 16:30:30.910 267 11789.58 192.58 52536.92 88888.00 2016-09-23 16:30:31.410 267 11789.54 192.55 52536.92 88888.00 2016-09-23 16:30:31.910 267 11789.48 192.54 52536.91 88888.00 2016-09-23 16:30:32.410 267 11789.48 192.54 52536.93 88888.00 2016-09-23 16:30:32.910 267 11789.49 192.57 52536.93 88888.00 2016-09-23 16:30:33.410 267 11789.48 192.61 52536.93 88888.00 2016-09-23 16:30:33.910 267 11789.45 192.66 52536.92 88888.00 2016-09-23 16:30:34.410 267 11789.40 192.69 52537.00 88888.00 2016-09-23 16:30:34.910 267 11789.35 192.69 52536.99 88888.00 2016-09-23 16:30:35.410 267 11789.35 192.67 52536.99 88888.00 2016-09-23 16:30:35.910 267 11789.36 192.65 52536.99 88888.00 2016-09-23 16:30:36.410 267 11789.36 192.61 52537.05 88888.00 2016-09-23 16:30:36.910 267 11789.33 192.61 52537.05 88888.00 2016-09-23 16:30:37.410 267 11789.31 192.65 52537.01 88888.00 2016-09-23 16:30:37.910 267 11789.36 192.65 52537.01 88888.00 2016-09-23 16:30:38.410 267 11789.36 192.65 52537.01 88888.00 2016-09-23 16:30:38.910 267 11789.37 192.66 52537.03 88888.00 2016-09-23 16:30:39.410 267 11789.39 192.69 52537.01 88888.00 2016-09-23 16:30:39.910 267 11789.42 192.71 52537.01 88888.00 2016-09-23 16:30:40.410 267 11789.40 192.68 52537.01 88888.00 2016-09-23 16:30:40.910 267 11789.37 192.65 52537.01 88888.00 2016-09-23 16:30:41.410 267 11789.35 192.62 52537.01 88888.00 2016-09-23 16:30:41.910 267 11789.36 192.67 52537.03 88888.00 2016-09-23 16:30:42.410 267 11789.40 192.71 52537.00 88888.00 2016-09-23 16:30:42.910 267 11789.42 192.71 52537.00 88888.00 2016-09-23 16:30:43.410 267 11789.41 192.70 52536.99 88888.00 2016-09-23 16:30:43.910 267 11789.38 192.69 52536.99 88888.00 2016-09-23 16:30:44.410 267 11789.39 192.68 52536.95 88888.00 2016-09-23 16:30:44.910 267 11789.41 192.71 52536.95 88888.00 2016-09-23 16:30:45.410 267 11789.46 192.71 52536.93 88888.00 2016-09-23 16:30:45.910 267 11789.49 192.74 52536.91 88888.00 2016-09-23 16:30:46.410 267 11789.46 192.77 52536.89 88888.00 2016-09-23 16:30:46.910 267 11789.44 192.76 52536.86 88888.00 2016-09-23 16:30:47.410 267 11789.45 192.78 52536.88 88888.00 2016-09-23 16:30:47.910 267 11789.49 192.78 52536.83 88888.00 2016-09-23 16:30:48.410 267 11789.49 192.80 52536.80 88888.00 2016-09-23 16:30:48.910 267 11789.47 192.84 52536.82 88888.00 2016-09-23 16:30:49.410 267 11789.47 192.81 52536.82 88888.00 2016-09-23 16:30:49.910 267 11789.49 192.80 52536.81 88888.00 2016-09-23 16:30:50.410 267 11789.51 192.84 52536.82 88888.00 2016-09-23 16:30:50.910 267 11789.53 192.86 52536.85 88888.00 2016-09-23 16:30:51.410 267 11789.50 192.87 52536.92 88888.00 2016-09-23 16:30:51.910 267 11789.50 192.87 52536.94 88888.00 2016-09-23 16:30:52.410 267 11789.50 192.87 52536.92 88888.00 2016-09-23 16:30:52.910 267 11789.51 192.89 52536.86 88888.00 2016-09-23 16:30:53.411 267 11789.51 192.94 52536.88 88888.00 2016-09-23 16:30:53.911 267 11789.51 192.96 52536.90 88888.00 2016-09-23 16:30:54.411 267 11789.49 192.96 52536.86 88888.00 2016-09-23 16:30:54.911 267 11789.47 192.97 52536.82 88888.00 2016-09-23 16:30:55.411 267 11789.44 192.97 52536.80 88888.00 2016-09-23 16:30:55.911 267 11789.44 192.98 52536.82 88888.00 2016-09-23 16:30:56.411 267 11789.47 192.98 52536.83 88888.00 2016-09-23 16:30:56.911 267 11789.48 192.98 52536.84 88888.00 2016-09-23 16:30:57.411 267 11789.48 193.00 52536.83 88888.00 2016-09-23 16:30:57.911 267 11789.54 193.05 52536.82 88888.00 2016-09-23 16:30:58.410 267 11789.51 193.04 52536.84 88888.00 2016-09-23 16:30:58.910 267 11789.50 193.03 52536.91 88888.00 2016-09-23 16:30:59.410 267 11789.49 192.99 52536.92 88888.00 2016-09-23 16:30:59.910 267 11789.53 193.04 52536.88 88888.00 2016-09-23 16:31:00.410 267 11789.55 193.10 52536.86 88888.00 2016-09-23 16:31:00.910 267 11789.55 193.13 52536.85 88888.00 2016-09-23 16:31:01.410 267 11789.55 193.13 52536.88 88888.00 2016-09-23 16:31:01.910 267 11789.54 193.14 52536.91 88888.00 2016-09-23 16:31:02.410 267 11789.54 193.12 52536.90 88888.00 2016-09-23 16:31:02.910 267 11789.58 193.06 52536.85 88888.00 2016-09-23 16:31:03.410 267 11789.60 193.06 52536.85 88888.00 2016-09-23 16:31:03.910 267 11789.56 193.04 52536.84 88888.00 2016-09-23 16:31:04.410 267 11789.54 193.01 52536.85 88888.00 2016-09-23 16:31:04.910 267 11789.54 193.01 52536.88 88888.00 2016-09-23 16:31:05.410 267 11789.49 193.04 52536.92 88888.00 2016-09-23 16:31:05.910 267 11789.48 193.05 52536.92 88888.00 2016-09-23 16:31:06.410 267 11789.50 193.05 52536.93 88888.00 2016-09-23 16:31:06.910 267 11789.50 193.04 52536.95 88888.00 2016-09-23 16:31:07.410 267 11789.51 193.00 52536.92 88888.00 2016-09-23 16:31:07.910 267 11789.51 193.01 52536.90 88888.00 2016-09-23 16:31:08.410 267 11789.51 193.05 52536.88 88888.00 2016-09-23 16:31:08.910 267 11789.51 193.06 52536.89 88888.00 2016-09-23 16:31:09.410 267 11789.53 193.01 52536.92 88888.00 2016-09-23 16:31:09.910 267 11789.51 192.98 52536.94 88888.00 2016-09-23 16:31:10.410 267 11789.49 192.99 52536.98 88888.00 2016-09-23 16:31:10.910 267 11789.47 192.96 52536.98 88888.00 2016-09-23 16:31:11.410 267 11789.49 192.90 52536.97 88888.00 2016-09-23 16:31:11.910 267 11789.48 192.93 52536.98 88888.00 2016-09-23 16:31:12.410 267 11789.47 192.93 52536.95 88888.00 2016-09-23 16:31:12.910 267 11789.46 192.93 52536.94 88888.00 2016-09-23 16:31:13.410 267 11789.44 192.89 52536.94 88888.00 2016-09-23 16:31:13.910 267 11789.39 192.88 52536.95 88888.00 2016-09-23 16:31:14.410 267 11789.38 192.81 52536.94 88888.00 2016-09-23 16:31:14.910 267 11789.39 192.81 52536.92 88888.00 2016-09-23 16:31:15.410 267 11789.40 192.86 52536.93 88888.00 2016-09-23 16:31:15.910 267 11789.41 192.81 52536.98 88888.00 2016-09-23 16:31:16.410 267 11789.44 192.77 52536.95 88888.00 2016-09-23 16:31:16.910 267 11789.42 192.77 52536.92 88888.00 2016-09-23 16:31:17.410 267 11789.44 192.74 52536.93 88888.00 2016-09-23 16:31:17.910 267 11789.47 192.76 52536.94 88888.00 2016-09-23 16:31:18.410 267 11789.48 192.77 52536.95 88888.00 2016-09-23 16:31:18.910 267 11789.44 192.71 52536.94 88888.00 2016-09-23 16:31:19.410 267 11789.48 192.69 52536.94 88888.00 2016-09-23 16:31:19.910 267 11789.48 192.70 52536.92 88888.00 2016-09-23 16:31:20.410 267 11789.46 192.72 52536.91 88888.00 2016-09-23 16:31:20.910 267 11789.41 192.70 52536.90 88888.00 2016-09-23 16:31:21.410 267 11789.39 192.69 52536.86 88888.00 2016-09-23 16:31:21.910 267 11789.41 192.65 52536.89 88888.00 2016-09-23 16:31:22.410 267 11789.44 192.64 52536.89 88888.00 2016-09-23 16:31:22.910 267 11789.46 192.65 52536.89 88888.00 2016-09-23 16:31:23.410 267 11789.45 192.64 52536.92 88888.00 2016-09-23 16:31:23.910 267 11789.40 192.64 52536.92 88888.00 2016-09-23 16:31:24.410 267 11789.39 192.60 52536.94 88888.00 2016-09-23 16:31:24.910 267 11789.38 192.65 52536.94 88888.00 2016-09-23 16:31:25.410 267 11789.40 192.70 52536.92 88888.00 2016-09-23 16:31:25.910 267 11789.39 192.67 52536.89 88888.00 2016-09-23 16:31:26.410 267 11789.36 192.65 52536.90 88888.00 2016-09-23 16:31:26.910 267 11789.36 192.64 52536.92 88888.00 2016-09-23 16:31:27.410 267 11789.38 192.60 52536.90 88888.00 2016-09-23 16:31:27.910 267 11789.39 192.57 52536.86 88888.00 2016-09-23 16:31:28.410 267 11789.38 192.58 52536.85 88888.00 2016-09-23 16:31:28.910 267 11789.38 192.58 52536.88 88888.00 2016-09-23 16:31:29.410 267 11789.39 192.56 52536.89 88888.00 2016-09-23 16:31:29.910 267 11789.39 192.58 52536.90 88888.00 2016-09-23 16:31:30.410 267 11789.35 192.56 52536.94 88888.00 2016-09-23 16:31:30.910 267 11789.32 192.51 52536.94 88888.00 2016-09-23 16:31:31.410 267 11789.33 192.52 52536.97 88888.00 2016-09-23 16:31:31.910 267 11789.28 192.55 52536.99 88888.00 2016-09-23 16:31:32.410 267 11789.27 192.56 52536.95 88888.00 2016-09-23 16:31:32.910 267 11789.30 192.52 52536.92 88888.00 2016-09-23 16:31:33.410 267 11789.32 192.49 52536.95 88888.00 2016-09-23 16:31:33.910 267 11789.27 192.51 52537.02 88888.00 2016-09-23 16:31:34.410 267 11789.27 192.51 52537.00 88888.00 2016-09-23 16:31:34.910 267 11789.31 192.50 52536.95 88888.00 2016-09-23 16:31:35.410 267 11789.22 192.51 52536.99 88888.00 2016-09-23 16:31:35.910 267 11789.16 192.50 52537.01 88888.00 2016-09-23 16:31:36.410 267 11789.19 192.47 52537.00 88888.00 2016-09-23 16:31:36.910 267 11789.22 192.51 52536.98 88888.00 2016-09-23 16:31:37.410 267 11789.21 192.49 52537.01 88888.00 2016-09-23 16:31:37.910 267 11789.21 192.43 52537.03 88888.00 2016-09-23 16:31:38.410 267 11789.22 192.41 52537.03 88888.00 2016-09-23 16:31:38.910 267 11789.22 192.43 52537.08 88888.00 2016-09-23 16:31:39.410 267 11789.20 192.42 52537.09 88888.00 2016-09-23 16:31:39.910 267 11789.20 192.40 52537.11 88888.00 2016-09-23 16:31:40.410 267 11789.23 192.35 52537.14 88888.00 2016-09-23 16:31:40.910 267 11789.24 192.35 52537.14 88888.00 2016-09-23 16:31:41.410 267 11789.27 192.30 52537.10 88888.00 2016-09-23 16:31:41.910 267 11789.28 192.29 52537.09 88888.00 2016-09-23 16:31:42.410 267 11789.26 192.29 52537.07 88888.00 2016-09-23 16:31:42.910 267 11789.26 192.26 52537.09 88888.00 2016-09-23 16:31:43.410 267 11789.21 192.23 52537.10 88888.00 2016-09-23 16:31:43.910 267 11789.19 192.26 52537.12 88888.00 2016-09-23 16:31:44.410 267 11789.23 192.25 52537.10 88888.00 2016-09-23 16:31:44.910 267 11789.22 192.23 52537.05 88888.00 2016-09-23 16:31:45.410 267 11789.19 192.23 52537.03 88888.00 2016-09-23 16:31:45.910 267 11789.21 192.21 52537.10 88888.00 2016-09-23 16:31:46.410 267 11789.24 192.18 52537.14 88888.00 2016-09-23 16:31:46.910 267 11789.22 192.18 52537.15 88888.00 2016-09-23 16:31:47.410 267 11789.24 192.15 52537.15 88888.00 2016-09-23 16:31:47.910 267 11789.21 192.15 52537.16 88888.00 2016-09-23 16:31:48.410 267 11789.19 192.11 52537.16 88888.00 2016-09-23 16:31:48.910 267 11789.20 192.10 52537.16 88888.00 2016-09-23 16:31:49.410 267 11789.24 192.07 52537.12 88888.00 2016-09-23 16:31:49.910 267 11789.22 192.06 52537.10 88888.00 2016-09-23 16:31:50.410 267 11789.21 192.06 52537.14 88888.00 2016-09-23 16:31:50.910 267 11789.24 192.01 52537.17 88888.00 2016-09-23 16:31:51.410 267 11789.22 191.98 52537.10 88888.00 2016-09-23 16:31:51.910 267 11789.21 192.00 52537.11 88888.00 2016-09-23 16:31:52.410 267 11789.20 192.00 52537.12 88888.00 2016-09-23 16:31:52.910 267 11789.20 191.99 52537.10 88888.00 2016-09-23 16:31:53.410 267 11789.18 191.93 52537.05 88888.00 2016-09-23 16:31:53.910 267 11789.21 191.88 52537.07 88888.00 2016-09-23 16:31:54.410 267 11789.21 191.86 52537.07 88888.00 2016-09-23 16:31:54.910 267 11789.19 191.83 52537.06 88888.00 2016-09-23 16:31:55.410 267 11789.16 191.84 52537.05 88888.00 2016-09-23 16:31:55.910 267 11789.18 191.88 52537.05 88888.00 2016-09-23 16:31:56.410 267 11789.19 191.86 52537.03 88888.00 2016-09-23 16:31:56.910 267 11789.20 191.81 52537.03 88888.00 2016-09-23 16:31:57.410 267 11789.19 191.78 52537.00 88888.00 2016-09-23 16:31:57.910 267 11789.20 191.81 52536.98 88888.00 2016-09-23 16:31:58.410 267 11789.18 191.81 52537.00 88888.00 2016-09-23 16:31:58.910 267 11789.12 191.74 52537.00 88888.00 2016-09-23 16:31:59.410 267 11789.13 191.71 52537.01 88888.00 2016-09-23 16:31:59.910 267 11789.16 191.70 52537.02 88888.00 2016-09-23 16:32:00.410 267 11789.15 191.67 52537.00 88888.00 2016-09-23 16:32:00.910 267 11789.13 191.67 52537.00 88888.00 2016-09-23 16:32:01.410 267 11789.11 191.61 52537.02 88888.00 2016-09-23 16:32:01.910 267 11789.09 191.58 52537.07 88888.00 2016-09-23 16:32:02.410 267 11789.07 191.54 52537.07 88888.00 2016-09-23 16:32:02.910 267 11789.07 191.51 52537.07 88888.00 2016-09-23 16:32:03.410 267 11789.09 191.46 52537.08 88888.00 2016-09-23 16:32:03.910 267 11789.10 191.45 52537.06 88888.00 2016-09-23 16:32:04.410 267 11789.09 191.49 52537.09 88888.00 2016-09-23 16:32:04.910 267 11789.10 191.50 52537.10 88888.00 2016-09-23 16:32:05.410 267 11789.09 191.50 52537.08 88888.00 2016-09-23 16:32:05.910 267 11789.07 191.45 52537.03 88888.00 2016-09-23 16:32:06.410 267 11789.07 191.44 52537.03 88888.00 2016-09-23 16:32:06.910 267 11789.07 191.43 52537.07 88888.00 2016-09-23 16:32:07.410 267 11789.06 191.39 52537.08 88888.00 2016-09-23 16:32:07.910 267 11789.04 191.33 52537.09 88888.00 2016-09-23 16:32:08.410 267 11789.03 191.39 52537.10 88888.00 2016-09-23 16:32:08.910 267 11789.06 191.41 52537.07 88888.00 2016-09-23 16:32:09.410 267 11789.09 191.41 52537.06 88888.00 2016-09-23 16:32:09.910 267 11789.06 191.39 52537.05 88888.00 2016-09-23 16:32:10.410 267 11789.03 191.40 52537.07 88888.00 2016-09-23 16:32:10.910 267 11788.98 191.36 52537.06 88888.00 2016-09-23 16:32:11.410 267 11789.00 191.34 52537.02 88888.00 2016-09-23 16:32:11.910 267 11789.02 191.32 52537.03 88888.00 2016-09-23 16:32:12.410 267 11789.05 191.25 52537.02 88888.00 2016-09-23 16:32:12.910 267 11789.07 191.24 52536.99 88888.00 2016-09-23 16:32:13.410 267 11789.05 191.28 52537.00 88888.00 2016-09-23 16:32:13.910 267 11788.98 191.30 52537.00 88888.00 2016-09-23 16:32:14.410 267 11788.96 191.31 52536.95 88888.00 2016-09-23 16:32:14.910 267 11788.92 191.28 52536.97 88888.00 2016-09-23 16:32:15.410 267 11788.94 191.29 52536.94 88888.00 2016-09-23 16:32:15.910 267 11789.00 191.26 52536.93 88888.00 2016-09-23 16:32:16.410 267 11789.04 191.31 52536.93 88888.00 2016-09-23 16:32:16.910 267 11789.03 191.28 52536.92 88888.00 2016-09-23 16:32:17.410 267 11788.98 191.29 52536.95 88888.00 2016-09-23 16:32:17.910 267 11788.98 191.29 52536.95 88888.00 2016-09-23 16:32:18.410 267 11788.97 191.28 52536.97 88888.00 2016-09-23 16:32:18.910 267 11788.96 191.29 52537.01 88888.00 2016-09-23 16:32:19.410 267 11788.98 191.28 52537.01 88888.00 2016-09-23 16:32:19.910 267 11788.98 191.29 52536.98 88888.00 2016-09-23 16:32:20.410 267 11788.98 191.30 52536.94 88888.00 2016-09-23 16:32:20.910 267 11789.01 191.31 52536.94 88888.00 2016-09-23 16:32:21.410 267 11789.02 191.33 52537.01 88888.00 2016-09-23 16:32:21.910 267 11789.00 191.31 52537.03 88888.00 2016-09-23 16:32:22.410 267 11789.00 191.35 52537.05 88888.00 2016-09-23 16:32:22.910 267 11788.97 191.36 52536.99 88888.00 2016-09-23 16:32:23.410 267 11789.01 191.35 52536.93 88888.00 2016-09-23 16:32:23.910 267 11789.00 191.40 52536.93 88888.00 2016-09-23 16:32:24.410 267 11788.95 191.39 52536.89 88888.00 2016-09-23 16:32:24.910 267 11788.96 191.43 52536.86 88888.00 2016-09-23 16:32:25.410 267 11789.01 191.45 52536.86 88888.00 2016-09-23 16:32:25.910 267 11789.05 191.44 52536.86 88888.00 2016-09-23 16:32:26.410 267 11789.03 191.44 52536.89 88888.00 2016-09-23 16:32:26.910 267 11789.02 191.46 52536.91 88888.00 2016-09-23 16:32:27.410 267 11789.02 191.46 52536.88 88888.00 2016-09-23 16:32:27.910 267 11789.02 191.52 52536.90 88888.00 2016-09-23 16:32:28.411 267 11789.06 191.52 52536.91 88888.00 2016-09-23 16:32:28.911 267 11789.10 191.51 52536.83 88888.00 2016-09-23 16:32:29.411 267 11789.09 191.52 52536.81 88888.00 2016-09-23 16:32:29.911 267 11789.09 191.55 52536.82 88888.00 2016-09-23 16:32:30.411 267 11789.07 191.52 52536.89 88888.00 2016-09-23 16:32:30.911 267 11789.07 191.54 52536.94 88888.00 2016-09-23 16:32:31.411 267 11789.11 191.51 52536.89 88888.00 2016-09-23 16:32:31.911 267 11789.12 191.48 52536.85 88888.00 2016-09-23 16:32:32.411 267 11789.16 191.52 52536.85 88888.00 2016-09-23 16:32:32.911 267 11789.20 191.54 52536.88 88888.00 2016-09-23 16:32:33.411 267 11789.20 191.57 52536.91 88888.00 2016-09-23 16:32:33.911 267 11789.24 191.59 52536.90 88888.00 2016-09-23 16:32:34.411 267 11789.26 191.63 52536.95 88888.00 2016-09-23 16:32:34.911 267 11789.20 191.65 52536.99 88888.00 2016-09-23 16:32:35.411 267 11789.22 191.69 52536.97 88888.00 2016-09-23 16:32:35.911 267 11789.19 191.71 52536.98 88888.00 2016-09-23 16:32:36.411 267 11789.13 191.77 52537.03 88888.00 2016-09-23 16:32:36.911 267 11789.07 191.81 52537.10 88888.00 2016-09-23 16:32:37.411 267 11789.01 191.86 52537.14 88888.00 2016-09-23 16:32:37.911 267 11788.98 191.87 52537.14 88888.00 2016-09-23 16:32:38.411 267 11788.97 191.91 52537.12 88888.00 2016-09-23 16:32:38.911 267 11788.89 191.98 52537.15 88888.00 2016-09-23 16:32:39.411 267 11788.92 191.99 52537.14 88888.00 2016-09-23 16:32:39.911 267 11788.92 191.99 52537.14 88888.00 2016-09-23 16:32:40.411 267 11789.00 191.99 52537.12 88888.00 2016-09-23 16:32:40.911 267 11789.02 192.07 52537.10 88888.00 2016-09-23 16:32:41.411 267 11789.07 192.08 52537.06 88888.00 2016-09-23 16:32:41.911 267 11789.13 192.09 52537.08 88888.00 2016-09-23 16:32:42.411 267 11789.13 192.11 52537.10 88888.00 2016-09-23 16:32:42.911 267 11789.13 192.12 52537.11 88888.00 2016-09-23 16:32:43.411 267 11789.13 192.18 52537.14 88888.00 2016-09-23 16:32:43.911 267 11789.16 192.18 52537.16 88888.00 2016-09-23 16:32:44.411 267 11789.18 192.19 52537.18 88888.00 2016-09-23 16:32:44.911 267 11789.15 192.23 52537.19 88888.00 2016-09-23 16:32:45.411 267 11789.14 192.28 52537.14 88888.00 2016-09-23 16:32:45.911 267 11789.14 192.33 52537.14 88888.00 2016-09-23 16:32:46.411 267 11789.16 192.33 52537.11 88888.00 2016-09-23 16:32:46.911 267 11789.15 192.32 52537.15 88888.00 2016-09-23 16:32:47.411 267 11789.19 192.32 52537.14 88888.00 2016-09-23 16:32:47.911 267 11789.30 192.29 52537.06 88888.00 2016-09-23 16:32:48.411 267 11789.29 192.33 52537.09 88888.00 2016-09-23 16:32:48.911 267 11789.33 192.35 52537.09 88888.00 2016-09-23 16:32:49.411 267 11789.41 192.36 52537.08 88888.00 2016-09-23 16:32:49.911 267 11789.40 192.38 52537.09 88888.00 2016-09-23 16:32:50.411 267 11789.44 192.40 52537.10 88888.00 2016-09-23 16:32:50.911 267 11789.44 192.39 52537.09 88888.00 2016-09-23 16:32:51.411 267 11789.50 192.42 52537.05 88888.00 2016-09-23 16:32:51.911 267 11789.55 192.41 52537.05 88888.00 2016-09-23 16:32:52.411 267 11789.55 192.46 52537.06 88888.00 2016-09-23 16:32:52.911 267 11789.56 192.51 52537.09 88888.00 2016-09-23 16:32:53.411 267 11789.58 192.52 52537.06 88888.00 2016-09-23 16:32:53.911 267 11789.64 192.50 52537.09 88888.00 2016-09-23 16:32:54.411 267 11789.62 192.51 52537.10 88888.00 2016-09-23 16:32:54.911 267 11789.58 192.55 52537.18 88888.00 2016-09-23 16:32:55.411 267 11789.54 192.55 52537.21 88888.00 2016-09-23 16:32:55.911 267 11789.62 192.55 52537.17 88888.00 2016-09-23 16:32:56.411 267 11789.71 192.59 52537.10 88888.00 2016-09-23 16:32:56.911 267 11789.73 192.61 52537.03 88888.00 2016-09-23 16:32:57.411 267 11789.65 192.60 52537.07 88888.00 2016-09-23 16:32:57.911 267 11789.65 192.58 52537.12 88888.00 2016-09-23 16:32:58.411 267 11789.60 192.59 52537.19 88888.00 2016-09-23 16:32:58.911 267 11789.56 192.64 52537.23 88888.00 2016-09-23 16:32:59.411 267 11789.58 192.69 52537.20 88888.00 2016-09-23 16:32:59.911 267 11789.64 192.65 52537.14 88888.00 2016-09-23 16:33:00.411 267 11789.65 192.66 52537.07 88888.00 2016-09-23 16:33:00.911 267 11789.73 192.65 52537.01 88888.00 2016-09-23 16:33:01.411 267 11789.77 192.65 52536.98 88888.00 2016-09-23 16:33:01.911 267 11789.76 192.68 52537.02 88888.00 2016-09-23 16:33:02.411 267 11789.81 192.75 52537.01 88888.00 2016-09-23 16:33:02.911 267 11789.85 192.74 52537.02 88888.00 2016-09-23 16:33:03.411 267 11789.94 192.70 52537.01 88888.00 2016-09-23 16:33:03.911 267 11789.95 192.71 52537.01 88888.00 2016-09-23 16:33:04.411 267 11789.98 192.74 52537.01 88888.00 2016-09-23 16:33:04.911 267 11789.98 192.75 52537.02 88888.00 2016-09-23 16:33:05.411 267 11789.98 192.77 52537.05 88888.00 2016-09-23 16:33:05.911 267 11790.00 192.80 52537.07 88888.00 2016-09-23 16:33:06.411 267 11790.00 192.80 52537.07 88888.00 2016-09-23 16:33:06.911 267 11789.98 192.86 52537.08 88888.00 2016-09-23 16:33:07.411 267 11789.98 192.88 52537.15 88888.00 2016-09-23 16:33:07.911 267 11790.01 192.90 52537.12 88888.00 2016-09-23 16:33:08.411 267 11789.95 192.88 52537.14 88888.00 2016-09-23 16:33:08.911 267 11789.94 192.88 52537.18 88888.00 2016-09-23 16:33:09.411 267 11790.06 192.84 52537.17 88888.00 2016-09-23 16:33:09.911 267 11790.07 192.83 52537.14 88888.00 2016-09-23 16:33:10.411 267 11790.07 192.81 52537.12 88888.00 2016-09-23 16:33:10.911 267 11790.12 192.79 52537.12 88888.00 2016-09-23 16:33:11.411 267 11790.15 192.72 52537.17 88888.00 2016-09-23 16:33:11.911 267 11790.11 192.72 52537.15 88888.00 2016-09-23 16:33:12.411 267 11790.10 192.77 52537.14 88888.00 2016-09-23 16:33:12.911 267 11790.12 192.76 52537.17 88888.00 2016-09-23 16:33:13.411 267 11790.16 192.72 52537.18 88888.00 2016-09-23 16:33:13.911 267 11790.14 192.70 52537.16 88888.00 2016-09-23 16:33:14.411 267 11790.18 192.65 52537.15 88888.00 2016-09-23 16:33:14.911 267 11790.24 192.56 52537.10 88888.00 2016-09-23 16:33:15.411 267 11790.30 192.54 52537.11 88888.00 2016-09-23 16:33:15.911 267 11790.32 192.56 52537.11 88888.00 2016-09-23 16:33:16.411 267 11790.29 192.59 52537.09 88888.00 2016-09-23 16:33:16.911 267 11790.30 192.55 52537.11 88888.00 2016-09-23 16:33:17.411 267 11790.33 192.46 52537.11 88888.00 2016-09-23 16:33:17.911 267 11790.33 192.47 52537.07 88888.00 2016-09-23 16:33:18.411 267 11790.33 192.50 52537.09 88888.00 2016-09-23 16:33:18.911 267 11790.30 192.46 52537.08 88888.00 2016-09-23 16:33:19.411 267 11790.29 192.46 52537.10 88888.00 2016-09-23 16:33:19.911 267 11790.19 192.52 52537.20 88888.00 2016-09-23 16:33:20.411 267 11790.16 192.52 52537.28 88888.00 2016-09-23 16:33:20.911 267 11790.16 192.40 52537.26 88888.00 2016-09-23 16:33:21.411 267 11790.16 192.33 52537.25 88888.00 2016-09-23 16:33:21.911 267 11790.21 192.40 52537.27 88888.00 2016-09-23 16:33:22.411 267 11790.23 192.40 52537.30 88888.00 2016-09-23 16:33:22.911 267 11790.18 192.36 52537.35 88888.00 2016-09-23 16:33:23.411 267 11790.06 192.33 52537.46 88888.00 2016-09-23 16:33:23.911 267 11787.82 192.86 52539.38 88888.00 2016-09-23 16:33:24.411 267 11786.25 193.32 52540.79 88888.00 2016-09-23 16:33:24.911 267 11786.00 193.36 52540.99 88888.00 2016-09-23 16:33:25.411 267 11785.99 193.30 52540.98 88888.00 2016-09-23 16:33:25.911 267 11786.00 193.30 52541.00 88888.00 2016-09-23 16:33:26.411 267 11786.00 193.28 52541.07 88888.00 2016-09-23 16:33:26.911 267 11785.99 193.30 52541.06 88888.00 2016-09-23 16:33:27.411 267 11785.93 193.28 52541.03 88888.00 2016-09-23 16:33:27.911 267 11787.48 192.88 52539.70 88888.00 2016-09-23 16:33:28.411 267 11789.84 192.23 52537.70 88888.00 2016-09-23 16:33:28.911 267 11790.29 192.08 52537.29 88888.00 2016-09-23 16:33:29.411 267 11790.34 192.10 52537.26 88888.00 2016-09-23 16:33:29.911 267 11790.36 192.06 52537.26 88888.00 2016-09-23 16:33:30.411 267 11790.38 192.00 52537.29 88888.00 2016-09-23 16:33:30.911 267 11790.41 191.97 52537.29 88888.00 2016-09-23 16:33:31.411 267 11790.34 191.98 52537.30 88888.00 2016-09-23 16:33:31.911 267 11790.29 191.97 52537.37 88888.00 2016-09-23 16:33:32.411 267 11790.33 191.92 52537.43 88888.00 2016-09-23 16:33:32.911 267 11790.36 191.89 52537.42 88888.00 2016-09-23 16:33:33.411 267 11790.35 191.89 52537.41 88888.00 2016-09-23 16:33:33.911 267 11790.34 191.88 52537.37 88888.00 2016-09-23 16:33:34.411 267 11790.34 191.88 52537.35 88888.00 2016-09-23 16:33:34.911 267 11790.29 191.90 52537.36 88888.00 2016-09-23 16:33:35.411 267 11790.32 191.86 52537.35 88888.00 2016-09-23 16:33:35.911 267 11790.33 191.81 52537.35 88888.00 2016-09-23 16:33:36.411 267 11790.37 191.77 52537.30 88888.00 2016-09-23 16:33:36.911 267 11790.38 191.78 52537.29 88888.00 2016-09-23 16:33:37.411 267 11790.40 191.78 52537.30 88888.00 2016-09-23 16:33:37.911 267 11790.36 191.75 52537.34 88888.00 2016-09-23 16:33:38.411 267 11790.34 191.75 52537.34 88888.00 2016-09-23 16:33:38.911 267 11790.40 191.73 52537.33 88888.00 2016-09-23 16:33:39.411 267 11790.42 191.70 52537.34 88888.00 2016-09-23 16:33:39.911 267 11790.43 191.67 52537.32 88888.00 2016-09-23 16:33:40.411 267 11790.45 191.67 52537.34 88888.00 2016-09-23 16:33:40.911 267 11790.49 191.63 52537.36 88888.00 2016-09-23 16:33:41.411 267 11790.52 191.61 52537.34 88888.00 2016-09-23 16:33:41.911 267 11790.55 191.59 52537.33 88888.00 2016-09-23 16:33:42.411 267 11790.55 191.53 52537.34 88888.00 2016-09-23 16:33:42.911 267 11790.52 191.54 52537.32 88888.00 2016-09-23 16:33:43.411 267 11790.55 191.54 52537.33 88888.00 2016-09-23 16:33:43.911 267 11790.59 191.55 52537.32 88888.00 2016-09-23 16:33:44.411 267 11790.67 191.59 52537.29 88888.00 2016-09-23 16:33:44.911 267 11790.70 191.55 52537.30 88888.00 2016-09-23 16:33:45.411 267 11790.68 191.54 52537.29 88888.00 2016-09-23 16:33:45.911 267 11790.59 191.55 52537.36 88888.00 2016-09-23 16:33:46.411 267 11790.61 191.52 52537.37 88888.00 2016-09-23 16:33:46.911 267 11790.68 191.51 52537.35 88888.00 2016-09-23 16:33:47.411 267 11790.70 191.48 52537.32 88888.00 2016-09-23 16:33:47.911 267 11790.70 191.48 52537.28 88888.00 2016-09-23 16:33:48.411 267 11790.73 191.51 52537.24 88888.00 2016-09-23 16:33:48.911 267 11790.79 191.54 52537.24 88888.00 2016-09-23 16:33:49.411 267 11790.81 191.50 52537.25 88888.00 2016-09-23 16:33:49.911 267 11790.77 191.46 52537.26 88888.00 2016-09-23 16:33:50.411 267 11790.74 191.51 52537.27 88888.00 2016-09-23 16:33:50.911 267 11790.82 191.51 52537.26 88888.00 2016-09-23 16:33:51.411 267 11790.94 191.42 52537.23 88888.00 2016-09-23 16:33:51.911 267 11790.97 191.46 52537.17 88888.00 2016-09-23 16:33:52.411 267 11790.91 191.53 52537.20 88888.00 2016-09-23 16:33:52.911 267 11790.89 191.57 52537.25 88888.00 2016-09-23 16:33:53.411 267 11790.94 191.54 52537.29 88888.00 2016-09-23 16:33:53.911 267 11790.99 191.55 52537.30 88888.00 2016-09-23 16:33:54.411 267 11791.03 191.58 52537.28 88888.00 2016-09-23 16:33:54.911 267 11791.05 191.59 52537.24 88888.00 2016-09-23 16:33:55.411 267 11791.05 191.60 52537.19 88888.00 2016-09-23 16:33:55.911 267 11791.07 191.57 52537.16 88888.00 2016-09-23 16:33:56.411 267 11791.11 191.54 52537.17 88888.00 2016-09-23 16:33:56.911 267 11791.14 191.54 52537.18 88888.00 2016-09-23 16:33:57.411 267 11791.17 191.62 52537.14 88888.00 2016-09-23 16:33:57.911 267 11791.19 191.62 52537.14 88888.00 2016-09-23 16:33:58.411 267 11791.22 191.60 52537.15 88888.00 2016-09-23 16:33:58.911 267 11791.29 191.61 52537.14 88888.00 2016-09-23 16:33:59.411 267 11791.35 191.60 52537.09 88888.00 2016-09-23 16:33:59.911 267 11791.38 191.67 52537.07 88888.00 2016-09-23 16:34:00.411 267 11791.35 191.65 52537.07 88888.00 2016-09-23 16:34:00.911 267 11791.37 191.65 52537.05 88888.00 2016-09-23 16:34:01.411 267 11791.42 191.68 52537.03 88888.00 2016-09-23 16:34:01.911 267 11791.47 191.68 52537.03 88888.00 2016-09-23 16:34:02.411 267 11791.48 191.65 52537.03 88888.00 2016-09-23 16:34:02.911 267 11791.49 191.67 52537.03 88888.00 2016-09-23 16:34:03.411 267 11791.53 191.69 52537.03 88888.00 2016-09-23 16:34:03.911 267 11791.52 191.72 52537.02 88888.00 2016-09-23 16:34:04.411 267 11791.58 191.74 52537.01 88888.00 2016-09-23 16:34:04.911 267 11791.61 191.79 52536.98 88888.00 2016-09-23 16:34:05.411 267 11791.64 191.81 52536.97 88888.00 2016-09-23 16:34:05.911 267 11791.63 191.83 52536.99 88888.00 2016-09-23 16:34:06.411 267 11791.65 191.86 52536.98 88888.00 2016-09-23 16:34:06.911 267 11791.70 191.87 52537.01 88888.00 2016-09-23 16:34:07.411 267 11791.70 191.87 52537.02 88888.00 2016-09-23 16:34:07.911 267 11791.72 191.88 52536.98 88888.00 2016-09-23 16:34:08.411 267 11791.75 191.96 52536.95 88888.00 2016-09-23 16:34:08.911 267 11791.81 191.99 52536.95 88888.00 2016-09-23 16:34:09.411 267 11791.79 192.01 52536.97 88888.00 2016-09-23 16:34:09.911 267 11791.84 191.99 52536.97 88888.00 2016-09-23 16:34:10.411 267 11791.87 192.04 52536.99 88888.00 2016-09-23 16:34:10.911 267 11791.93 192.06 52536.98 88888.00 2016-09-23 16:34:11.411 267 11791.94 192.08 52536.95 88888.00 2016-09-23 16:34:11.911 267 11791.99 192.08 52536.97 88888.00 2016-09-23 16:34:12.411 267 11792.02 192.09 52536.98 88888.00 2016-09-23 16:34:12.911 267 11792.00 192.11 52536.92 88888.00 2016-09-23 16:34:13.411 267 11792.04 192.11 52536.92 88888.00 2016-09-23 16:34:13.911 267 11792.07 192.11 52536.92 88888.00 2016-09-23 16:34:14.411 267 11792.11 192.17 52536.89 88888.00 2016-09-23 16:34:14.911 267 11792.13 192.22 52536.91 88888.00 2016-09-23 16:34:15.411 267 11792.17 192.28 52536.93 88888.00 2016-09-23 16:34:15.911 267 11792.19 192.31 52536.94 88888.00 2016-09-23 16:34:16.411 267 11792.19 192.30 52536.95 88888.00 2016-09-23 16:34:16.911 267 11792.23 192.29 52536.95 88888.00 2016-09-23 16:34:17.411 267 11792.25 192.36 52536.92 88888.00 2016-09-23 16:34:17.911 267 11792.25 192.41 52536.95 88888.00 2016-09-23 16:34:18.411 267 11792.22 192.43 52536.98 88888.00 2016-09-23 16:34:18.911 267 11792.23 192.48 52536.98 88888.00 2016-09-23 16:34:19.411 267 11792.23 192.49 52537.00 88888.00 2016-09-23 16:34:19.911 267 11792.26 192.57 52537.03 88888.00 2016-09-23 16:34:20.411 267 11792.25 192.54 52537.00 88888.00 2016-09-23 16:34:20.911 267 11792.26 192.55 52536.99 88888.00 2016-09-23 16:34:21.411 267 11792.28 192.57 52537.01 88888.00 2016-09-23 16:34:21.911 267 11792.29 192.60 52536.97 88888.00 2016-09-23 16:34:22.411 267 11792.27 192.58 52536.98 88888.00 2016-09-23 16:34:22.911 267 11792.27 192.57 52537.00 88888.00 2016-09-23 16:34:23.411 267 11792.28 192.59 52537.01 88888.00 2016-09-23 16:34:23.911 267 11792.28 192.61 52537.02 88888.00 2016-09-23 16:34:24.411 267 11792.34 192.61 52537.03 88888.00 2016-09-23 16:34:24.911 267 11792.37 192.59 52537.03 88888.00 2016-09-23 16:34:25.411 267 11792.38 192.64 52537.05 88888.00 2016-09-23 16:34:25.911 267 11792.39 192.65 52537.06 88888.00 2016-09-23 16:34:26.411 267 11792.42 192.65 52537.08 88888.00 2016-09-23 16:34:26.911 267 11792.42 192.65 52537.15 88888.00 2016-09-23 16:34:27.411 267 11792.27 192.70 52537.25 88888.00 2016-09-23 16:34:27.911 267 11792.27 192.75 52537.27 88888.00 2016-09-23 16:34:28.411 267 11792.23 192.76 52537.25 88888.00 2016-09-23 16:34:28.911 267 11792.23 192.69 52537.25 88888.00 2016-09-23 16:34:29.411 267 11792.23 192.70 52537.28 88888.00 2016-09-23 16:34:29.911 267 11792.28 192.68 52537.27 88888.00 2016-09-23 16:34:30.411 267 11792.33 192.71 52537.21 88888.00 2016-09-23 16:34:30.911 267 11792.39 192.70 52537.12 88888.00 2016-09-23 16:34:31.411 267 11792.42 192.70 52537.14 88888.00 2016-09-23 16:34:31.911 267 11792.40 192.75 52537.18 88888.00 2016-09-23 16:34:32.411 267 11792.38 192.75 52537.19 88888.00 2016-09-23 16:34:32.911 267 11792.37 192.76 52537.23 88888.00 2016-09-23 16:34:33.411 267 11792.40 192.79 52537.27 88888.00 2016-09-23 16:34:33.911 267 11792.42 192.74 52537.27 88888.00 2016-09-23 16:34:34.411 267 11792.42 192.71 52537.28 88888.00 2016-09-23 16:34:34.911 267 11792.40 192.70 52537.32 88888.00 2016-09-23 16:34:35.411 267 11792.42 192.72 52537.33 88888.00 2016-09-23 16:34:35.911 267 11792.48 192.75 52537.29 88888.00 2016-09-23 16:34:36.411 267 11792.46 192.72 52537.27 88888.00 2016-09-23 16:34:36.911 267 11792.40 192.74 52537.32 88888.00 2016-09-23 16:34:37.411 267 11792.40 192.72 52537.33 88888.00 2016-09-23 16:34:37.911 267 11792.46 192.71 52537.33 88888.00 2016-09-23 16:34:38.411 267 11792.43 192.72 52537.34 88888.00 2016-09-23 16:34:38.911 267 11792.42 192.77 52537.37 88888.00 2016-09-23 16:34:39.411 267 11792.39 192.78 52537.39 88888.00 2016-09-23 16:34:39.911 267 11792.36 192.74 52537.36 88888.00 2016-09-23 16:34:40.411 267 11792.34 192.72 52537.38 88888.00 2016-09-23 16:34:40.911 267 11792.33 192.74 52537.44 88888.00 2016-09-23 16:34:41.411 267 11792.30 192.72 52537.43 88888.00 2016-09-23 16:34:41.911 267 11792.29 192.74 52537.43 88888.00 2016-09-23 16:34:42.411 267 11792.23 192.76 52537.42 88888.00 2016-09-23 16:34:42.911 267 11792.21 192.76 52537.46 88888.00 2016-09-23 16:34:43.411 267 11792.18 192.70 52537.46 88888.00 2016-09-23 16:34:43.911 267 11792.18 192.72 52537.46 88888.00 2016-09-23 16:34:44.411 267 11792.18 192.71 52537.49 88888.00 2016-09-23 16:34:44.911 267 11792.18 192.69 52537.45 88888.00 2016-09-23 16:34:45.411 267 11792.12 192.68 52537.50 88888.00 2016-09-23 16:34:45.911 267 11792.09 192.66 52537.49 88888.00 2016-09-23 16:34:46.411 267 11792.05 192.67 52537.45 88888.00 2016-09-23 16:34:46.911 267 11792.02 192.68 52537.47 88888.00 2016-09-23 16:34:47.411 267 11792.07 192.70 52537.46 88888.00 2016-09-23 16:34:47.911 267 11792.05 192.66 52537.47 88888.00 2016-09-23 16:34:48.411 267 11792.03 192.62 52537.49 88888.00 2016-09-23 16:34:48.911 267 11792.04 192.57 52537.45 88888.00 2016-09-23 16:34:49.411 267 11792.02 192.55 52537.44 88888.00 2016-09-23 16:34:49.911 267 11792.01 192.52 52537.49 88888.00 2016-09-23 16:34:50.411 267 11791.94 192.56 52537.55 88888.00 2016-09-23 16:34:50.911 267 11791.93 192.57 52537.58 88888.00 2016-09-23 16:34:51.411 267 11791.91 192.55 52537.55 88888.00 2016-09-23 16:34:51.911 267 11791.87 192.58 52537.54 88888.00 2016-09-23 16:34:52.411 267 11791.88 192.59 52537.51 88888.00 2016-09-23 16:34:52.911 267 11791.91 192.58 52537.52 88888.00 2016-09-23 16:34:53.411 267 11791.90 192.54 52537.47 88888.00 2016-09-23 16:34:53.911 267 11791.82 192.52 52537.52 88888.00 2016-09-23 16:34:54.411 267 11791.78 192.54 52537.54 88888.00 2016-09-23 16:34:54.911 267 11791.75 192.52 52537.56 88888.00 2016-09-23 16:34:55.411 267 11791.74 192.51 52537.58 88888.00 2016-09-23 16:34:55.911 267 11791.72 192.50 52537.55 88888.00 2016-09-23 16:34:56.411 267 11791.70 192.47 52537.56 88888.00 2016-09-23 16:34:56.911 267 11791.74 192.41 52537.53 88888.00 2016-09-23 16:34:57.411 267 11791.74 192.41 52537.54 88888.00 2016-09-23 16:34:57.911 267 11791.72 192.36 52537.55 88888.00 2016-09-23 16:34:58.411 267 11791.73 192.37 52537.58 88888.00 2016-09-23 16:34:58.911 267 11791.72 192.41 52537.54 88888.00 2016-09-23 16:34:59.411 267 11791.68 192.40 52537.51 88888.00 2016-09-23 16:34:59.911 267 11791.70 192.41 52537.50 88888.00 2016-09-23 16:35:00.411 267 11791.70 192.39 52537.53 88888.00 2016-09-23 16:35:00.911 267 11791.75 192.35 52537.55 88888.00 2016-09-23 16:35:01.411 267 11791.73 192.30 52537.53 88888.00 2016-09-23 16:35:01.911 267 11791.69 192.29 52537.54 88888.00 2016-09-23 16:35:02.411 267 11791.65 192.28 52537.52 88888.00 2016-09-23 16:35:02.911 267 11791.59 192.30 52537.52 88888.00 2016-09-23 16:35:03.412 267 11791.58 192.30 52537.50 88888.00 2016-09-23 16:35:03.912 267 11791.60 192.27 52537.53 88888.00 2016-09-23 16:35:04.412 267 11791.64 192.23 52537.52 88888.00 2016-09-23 16:35:04.912 267 11791.64 192.22 52537.50 88888.00 2016-09-23 16:35:05.412 267 11791.65 192.18 52537.50 88888.00 2016-09-23 16:35:05.912 267 11791.65 192.21 52537.54 88888.00 2016-09-23 16:35:06.412 267 11791.65 192.17 52537.54 88888.00 2016-09-23 16:35:06.912 267 11791.65 192.18 52537.53 88888.00 2016-09-23 16:35:07.412 267 11791.67 192.15 52537.49 88888.00 2016-09-23 16:35:07.912 267 11791.68 192.17 52537.50 88888.00 2016-09-23 16:35:08.412 267 11791.68 192.18 52537.50 88888.00 2016-09-23 16:35:08.912 267 11791.67 192.17 52537.50 88888.00 2016-09-23 16:35:09.412 267 11791.73 192.12 52537.45 88888.00 2016-09-23 16:35:09.912 267 11791.75 192.11 52537.45 88888.00 2016-09-23 16:35:10.412 267 11791.76 192.16 52537.45 88888.00 2016-09-23 16:35:10.912 267 11791.77 192.16 52537.43 88888.00 2016-09-23 16:35:11.412 267 11791.77 192.17 52537.45 88888.00 2016-09-23 16:35:11.912 267 11791.76 192.15 52537.43 88888.00 2016-09-23 16:35:12.412 267 11791.79 192.16 52537.37 88888.00 2016-09-23 16:35:12.912 267 11791.86 192.17 52537.35 88888.00 2016-09-23 16:35:13.412 267 11791.88 192.11 52537.33 88888.00 2016-09-23 16:35:13.912 267 11791.87 192.15 52537.35 88888.00 2016-09-23 16:35:14.412 267 11791.88 192.19 52537.30 88888.00 2016-09-23 16:35:14.912 267 11791.93 192.21 52537.32 88888.00 2016-09-23 16:35:15.412 267 11791.91 192.22 52537.36 88888.00 2016-09-23 16:35:15.912 267 11791.93 192.21 52537.34 88888.00 2016-09-23 16:35:16.412 267 11791.95 192.20 52537.32 88888.00 2016-09-23 16:35:16.912 267 11791.93 192.21 52537.30 88888.00 2016-09-23 16:35:17.412 267 11791.91 192.29 52537.32 88888.00 2016-09-23 16:35:17.912 267 11791.94 192.28 52537.30 88888.00 2016-09-23 16:35:18.412 267 11791.93 192.27 52537.32 88888.00 2016-09-23 16:35:18.912 267 11791.93 192.30 52537.34 88888.00 2016-09-23 16:35:19.412 267 11792.00 192.33 52537.30 88888.00 2016-09-23 16:35:19.912 267 11792.03 192.32 52537.32 88888.00 2016-09-23 16:35:20.412 267 11792.03 192.32 52537.33 88888.00 2016-09-23 16:35:20.912 267 11792.09 192.28 52537.29 88888.00 2016-09-23 16:35:21.412 267 11792.11 192.31 52537.30 88888.00 2016-09-23 16:35:21.912 267 11792.08 192.39 52537.28 88888.00 2016-09-23 16:35:22.412 267 11792.07 192.42 52537.27 88888.00 2016-09-23 16:35:22.912 267 11792.09 192.39 52537.24 88888.00 2016-09-23 16:35:23.412 267 11792.14 192.39 52537.24 88888.00 2016-09-23 16:35:23.912 267 11792.14 192.39 52537.21 88888.00 2016-09-23 16:35:24.412 267 11792.16 192.39 52537.18 88888.00 2016-09-23 16:35:24.912 267 11792.19 192.48 52537.19 88888.00 2016-09-23 16:35:25.412 267 11792.14 192.52 52537.26 88888.00 2016-09-23 16:35:25.912 267 11792.07 192.58 52537.32 88888.00 2016-09-23 16:35:26.412 267 11792.09 192.58 52537.32 88888.00 2016-09-23 16:35:26.912 267 11792.17 192.57 52537.27 88888.00 2016-09-23 16:35:27.412 267 11792.21 192.60 52537.26 88888.00 2016-09-23 16:35:27.912 267 11792.27 192.64 52537.26 88888.00 2016-09-23 16:35:28.412 267 11792.30 192.61 52537.23 88888.00 2016-09-23 16:35:28.912 267 11792.33 192.60 52537.24 88888.00 2016-09-23 16:35:29.412 267 11792.34 192.60 52537.23 88888.00 2016-09-23 16:35:29.912 267 11792.34 192.62 52537.24 88888.00 2016-09-23 16:35:30.412 267 11792.37 192.60 52537.18 88888.00 2016-09-23 16:35:30.912 267 11792.38 192.62 52537.16 88888.00 2016-09-23 16:35:31.412 267 11792.38 192.68 52537.16 88888.00 2016-09-23 16:35:31.912 267 11792.43 192.67 52537.17 88888.00 2016-09-23 16:35:32.412 267 11792.44 192.61 52537.15 88888.00 2016-09-23 16:35:32.912 267 11792.49 192.59 52537.16 88888.00 2016-09-23 16:35:33.412 267 11792.52 192.64 52537.21 88888.00 2016-09-23 16:35:33.912 267 11792.52 192.64 52537.18 88888.00 2016-09-23 16:35:34.412 267 11792.52 192.60 52537.11 88888.00 2016-09-23 16:35:34.912 267 11792.53 192.61 52537.11 88888.00 2016-09-23 16:35:35.412 267 11792.57 192.62 52537.08 88888.00 2016-09-23 16:35:35.912 267 11792.58 192.65 52537.07 88888.00 2016-09-23 16:35:36.412 267 11792.57 192.58 52537.03 88888.00 2016-09-23 16:35:36.912 267 11792.58 192.56 52537.06 88888.00 2016-09-23 16:35:37.412 267 11792.63 192.56 52537.07 88888.00 2016-09-23 16:35:37.912 267 11792.62 192.59 52537.07 88888.00 2016-09-23 16:35:38.412 267 11792.61 192.55 52537.09 88888.00 2016-09-23 16:35:38.912 267 11792.63 192.56 52537.09 88888.00 2016-09-23 16:35:39.412 267 11792.65 192.58 52537.09 88888.00 2016-09-23 16:35:39.912 267 11792.64 192.60 52537.09 88888.00 2016-09-23 16:35:40.412 267 11792.67 192.59 52537.10 88888.00 2016-09-23 16:35:40.912 267 11792.66 192.59 52537.14 88888.00 2016-09-23 16:35:41.412 267 11792.60 192.59 52537.12 88888.00 2016-09-23 16:35:41.912 267 11792.56 192.56 52537.12 88888.00 2016-09-23 16:35:42.412 267 11792.58 192.57 52537.14 88888.00 2016-09-23 16:35:42.912 267 11792.64 192.57 52537.17 88888.00 2016-09-23 16:35:43.412 267 11792.67 192.60 52537.18 88888.00 2016-09-23 16:35:43.912 267 11792.71 192.58 52537.17 88888.00 2016-09-23 16:35:44.412 267 11792.69 192.60 52537.16 88888.00 2016-09-23 16:35:44.912 267 11792.67 192.58 52537.17 88888.00 2016-09-23 16:35:45.412 267 11792.69 192.57 52537.12 88888.00 2016-09-23 16:35:45.912 267 11792.72 192.60 52537.12 88888.00 2016-09-23 16:35:46.412 267 11792.77 192.59 52537.17 88888.00 2016-09-23 16:35:46.912 267 11792.71 192.57 52537.16 88888.00 2016-09-23 16:35:47.412 267 11792.71 192.58 52537.16 88888.00 2016-09-23 16:35:47.912 267 11792.69 192.60 52537.16 88888.00 2016-09-23 16:35:48.412 267 11792.69 192.57 52537.15 88888.00 2016-09-23 16:35:48.912 267 11792.66 192.55 52537.18 88888.00 2016-09-23 16:35:49.412 267 11792.63 192.57 52537.26 88888.00 2016-09-23 16:35:49.912 267 11792.62 192.59 52537.25 88888.00 2016-09-23 16:35:50.412 267 11792.63 192.55 52537.25 88888.00 2016-09-23 16:35:50.912 267 11792.64 192.55 52537.28 88888.00 2016-09-23 16:35:51.412 267 11792.62 192.57 52537.28 88888.00 2016-09-23 16:35:51.912 267 11792.67 192.55 52537.25 88888.00 2016-09-23 16:35:52.412 267 11792.65 192.49 52537.27 88888.00 2016-09-23 16:35:52.912 267 11792.63 192.48 52537.30 88888.00 2016-09-23 16:35:53.412 267 11792.61 192.50 52537.33 88888.00 2016-09-23 16:35:53.912 267 11792.61 192.49 52537.32 88888.00 2016-09-23 16:35:54.412 267 11792.60 192.43 52537.29 88888.00 2016-09-23 16:35:54.912 267 11792.52 192.40 52537.34 88888.00 2016-09-23 16:35:55.412 267 11792.47 192.39 52537.33 88888.00 2016-09-23 16:35:55.912 267 11792.39 192.42 52537.35 88888.00 2016-09-23 16:35:56.412 267 11792.43 192.37 52537.36 88888.00 2016-09-23 16:35:56.912 267 11792.42 192.35 52537.29 88888.00 2016-09-23 16:35:57.412 267 11792.39 192.32 52537.27 88888.00 2016-09-23 16:35:57.912 267 11792.39 192.26 52537.33 88888.00 2016-09-23 16:35:58.412 267 11792.36 192.23 52537.35 88888.00 2016-09-23 16:35:58.912 267 11792.35 192.21 52537.34 88888.00 2016-09-23 16:35:59.412 267 11792.27 192.20 52537.42 88888.00 2016-09-23 16:35:59.912 267 11792.22 192.17 52537.47 88888.00 2016-09-23 16:36:00.412 267 11792.16 192.18 52537.46 88888.00 2016-09-23 16:36:00.912 267 11792.16 192.17 52537.39 88888.00 2016-09-23 16:36:01.412 267 11792.14 192.12 52537.35 88888.00 2016-09-23 16:36:01.912 267 11792.13 192.08 52537.34 88888.00 2016-09-23 16:36:02.412 267 11792.19 192.03 52537.36 88888.00 2016-09-23 16:36:02.912 267 11792.19 192.02 52537.35 88888.00 2016-09-23 16:36:03.412 267 11792.13 192.03 52537.38 88888.00 2016-09-23 16:36:03.912 267 11792.14 192.01 52537.41 88888.00 2016-09-23 16:36:04.412 267 11792.12 191.97 52537.42 88888.00 2016-09-23 16:36:04.912 267 11792.12 191.98 52537.38 88888.00 2016-09-23 16:36:05.412 267 11792.13 191.94 52537.39 88888.00 2016-09-23 16:36:05.912 267 11792.09 191.92 52537.43 88888.00 2016-09-23 16:36:06.412 267 11792.04 191.98 52537.45 88888.00 2016-09-23 16:36:06.912 267 11791.95 191.98 52537.46 88888.00 2016-09-23 16:36:07.412 267 11791.93 191.98 52537.41 88888.00 2016-09-23 16:36:07.912 267 11791.92 191.99 52537.43 88888.00 2016-09-23 16:36:08.412 267 11791.91 191.98 52537.47 88888.00 2016-09-23 16:36:08.912 267 11791.85 192.01 52537.51 88888.00 2016-09-23 16:36:09.412 267 11791.78 191.98 52537.46 88888.00 2016-09-23 16:36:09.912 267 11791.74 191.98 52537.49 88888.00 2016-09-23 16:36:10.412 267 11791.67 191.97 52537.47 88888.00 2016-09-23 16:36:10.912 267 11791.60 191.98 52537.54 88888.00 2016-09-23 16:36:11.412 267 11791.57 191.96 52537.58 88888.00 2016-09-23 16:36:11.912 267 11791.67 191.87 52537.51 88888.00 2016-09-23 16:36:12.412 267 11791.68 191.83 52537.53 88888.00 2016-09-23 16:36:12.912 267 11791.60 191.84 52537.49 88888.00 2016-09-23 16:36:13.412 267 11791.47 191.83 52537.53 88888.00 2016-09-23 16:36:13.912 267 11791.37 191.83 52537.58 88888.00 2016-09-23 16:36:14.412 267 11791.33 191.81 52537.60 88888.00 2016-09-23 16:36:14.912 267 11791.25 191.82 52537.64 88888.00 2016-09-23 16:36:15.412 267 11791.24 191.77 52537.59 88888.00 2016-09-23 16:36:15.912 267 11791.20 191.71 52537.55 88888.00 2016-09-23 16:36:16.412 267 11791.15 191.72 52537.54 88888.00 2016-09-23 16:36:16.912 267 11791.19 191.68 52537.51 88888.00 2016-09-23 16:36:17.412 267 11791.20 191.65 52537.52 88888.00 2016-09-23 16:36:17.912 267 11791.19 191.62 52537.49 88888.00 2016-09-23 16:36:18.412 267 11791.14 191.58 52537.46 88888.00 2016-09-23 16:36:18.912 267 11791.15 191.61 52537.46 88888.00 2016-09-23 16:36:19.412 267 11791.09 191.57 52537.46 88888.00 2016-09-23 16:36:19.912 267 11791.03 191.53 52537.46 88888.00 2016-09-23 16:36:20.412 267 11790.98 191.51 52537.46 88888.00 2016-09-23 16:36:20.912 267 11790.88 191.46 52537.46 88888.00 2016-09-23 16:36:21.412 267 11790.88 191.44 52537.43 88888.00 2016-09-23 16:36:21.912 267 11790.94 191.39 52537.37 88888.00 2016-09-23 16:36:22.412 267 11790.91 191.33 52537.38 88888.00 2016-09-23 16:36:22.912 267 11790.89 191.34 52537.37 88888.00 2016-09-23 16:36:23.412 267 11790.90 191.34 52537.35 88888.00 2016-09-23 16:36:23.912 267 11790.87 191.30 52537.33 88888.00 2016-09-23 16:36:24.412 267 11790.85 191.28 52537.36 88888.00 2016-09-23 16:36:24.912 267 11790.72 191.32 52537.44 88888.00 2016-09-23 16:36:25.412 267 11790.74 191.30 52537.38 88888.00 2016-09-23 16:36:25.912 267 11790.70 191.28 52537.37 88888.00 2016-09-23 16:36:26.412 267 11790.61 191.28 52537.44 88888.00 2016-09-23 16:36:26.912 267 11790.60 191.28 52537.41 88888.00 2016-09-23 16:36:27.412 267 11790.67 191.30 52537.37 88888.00 2016-09-23 16:36:27.912 267 11790.68 191.28 52537.37 88888.00 2016-09-23 16:36:28.412 267 11790.72 191.26 52537.33 88888.00 2016-09-23 16:36:28.912 267 11790.71 191.28 52537.29 88888.00 2016-09-23 16:36:29.412 267 11790.69 191.28 52537.27 88888.00 2016-09-23 16:36:29.912 267 11790.68 191.29 52537.25 88888.00 2016-09-23 16:36:30.412 267 11790.61 191.31 52537.26 88888.00 2016-09-23 16:36:30.912 267 11790.54 191.34 52537.36 88888.00 2016-09-23 16:36:31.412 267 11790.52 191.36 52537.37 88888.00 2016-09-23 16:36:31.912 267 11790.53 191.40 52537.32 88888.00 2016-09-23 16:36:32.412 267 11790.54 191.41 52537.28 88888.00 2016-09-23 16:36:32.912 267 11790.58 191.41 52537.27 88888.00 2016-09-23 16:36:33.412 267 11790.55 191.45 52537.25 88888.00 2016-09-23 16:36:33.912 267 11790.51 191.52 52537.27 88888.00 2016-09-23 16:36:34.412 267 11790.50 191.53 52537.26 88888.00 2016-09-23 16:36:34.912 267 11790.44 191.57 52537.27 88888.00 2016-09-23 16:36:35.412 267 11790.43 191.58 52537.27 88888.00 2016-09-23 16:36:35.912 267 11790.43 191.58 52537.25 88888.00 2016-09-23 16:36:36.412 267 11790.47 191.61 52537.17 88888.00 2016-09-23 16:36:36.912 267 11790.45 191.69 52537.16 88888.00 2016-09-23 16:36:37.412 267 11790.41 191.73 52537.21 88888.00 2016-09-23 16:36:37.912 267 11790.42 191.77 52537.25 88888.00 2016-09-23 16:36:38.412 267 11790.42 191.80 52537.21 88888.00 2016-09-23 16:36:38.912 267 11790.43 191.80 52537.16 88888.00 2016-09-23 16:36:39.412 267 11790.50 191.82 52537.15 88888.00 2016-09-23 16:36:39.912 267 11790.52 191.86 52537.14 88888.00 2016-09-23 16:36:40.412 267 11790.51 191.90 52537.12 88888.00 2016-09-23 16:36:40.912 267 11790.47 191.90 52537.09 88888.00 2016-09-23 16:36:41.412 267 11790.43 191.90 52537.08 88888.00 2016-09-23 16:36:41.912 267 11790.42 191.96 52537.10 88888.00 2016-09-23 16:36:42.412 267 11790.43 191.98 52537.16 88888.00 2016-09-23 16:36:42.912 267 11790.38 192.03 52537.19 88888.00 2016-09-23 16:36:43.412 267 11790.33 192.08 52537.24 88888.00 2016-09-23 16:36:43.912 267 11790.26 192.11 52537.23 88888.00 2016-09-23 16:36:44.412 267 11790.16 192.17 52537.28 88888.00 2016-09-23 16:36:44.912 267 11790.16 192.20 52537.30 88888.00 2016-09-23 16:36:45.412 267 11790.15 192.22 52537.28 88888.00 2016-09-23 16:36:45.912 267 11790.05 192.26 52537.33 88888.00 2016-09-23 16:36:46.412 267 11790.09 192.25 52537.32 88888.00 2016-09-23 16:36:46.912 267 11790.24 192.23 52537.21 88888.00 2016-09-23 16:36:47.412 267 11790.25 192.23 52537.20 88888.00 2016-09-23 16:36:47.912 267 11790.26 192.27 52537.21 88888.00 2016-09-23 16:36:48.412 267 11790.32 192.26 52537.17 88888.00 2016-09-23 16:36:48.912 267 11790.33 192.29 52537.14 88888.00 2016-09-23 16:36:49.412 267 11790.35 192.30 52537.09 88888.00 2016-09-23 16:36:49.912 267 11790.38 192.30 52537.06 88888.00 2016-09-23 16:36:50.412 267 11790.37 192.28 52537.10 88888.00 2016-09-23 16:36:50.912 267 11790.38 192.26 52537.09 88888.00 2016-09-23 16:36:51.412 267 11790.43 192.26 52537.02 88888.00 2016-09-23 16:36:51.912 267 11790.42 192.26 52537.05 88888.00 2016-09-23 16:36:52.412 267 11790.42 192.27 52537.08 88888.00 2016-09-23 16:36:52.912 267 11790.42 192.23 52537.07 88888.00 2016-09-23 16:36:53.412 267 11790.44 192.22 52537.06 88888.00 2016-09-23 16:36:53.912 267 11790.43 192.21 52537.01 88888.00 2016-09-23 16:36:54.412 267 11790.41 192.20 52537.05 88888.00 2016-09-23 16:36:54.912 267 11790.40 192.20 52537.06 88888.00 2016-09-23 16:36:55.412 267 11790.38 192.19 52537.08 88888.00 2016-09-23 16:36:55.912 267 11790.38 192.20 52537.10 88888.00 2016-09-23 16:36:56.412 267 11790.38 192.20 52537.11 88888.00 2016-09-23 16:36:56.912 267 11790.42 192.18 52537.10 88888.00 2016-09-23 16:36:57.412 267 11790.42 192.17 52537.11 88888.00 2016-09-23 16:36:57.912 267 11790.41 192.12 52537.10 88888.00 2016-09-23 16:36:58.412 267 11790.47 192.15 52537.02 88888.00 2016-09-23 16:36:58.912 267 11790.47 192.18 52537.02 88888.00 2016-09-23 16:36:59.412 267 11790.43 192.17 52537.09 88888.00 2016-09-23 16:36:59.912 267 11790.40 192.12 52537.10 88888.00 2016-09-23 16:37:00.412 267 11790.37 192.15 52537.11 88888.00 2016-09-23 16:37:00.912 267 11790.45 192.12 52537.08 88888.00 2016-09-23 16:37:01.412 267 11790.43 192.13 52537.10 88888.00 2016-09-23 16:37:01.912 267 11790.45 192.09 52537.09 88888.00 2016-09-23 16:37:02.412 267 11790.49 192.06 52537.06 88888.00 2016-09-23 16:37:02.912 267 11790.49 192.06 52537.02 88888.00 2016-09-23 16:37:03.412 267 11790.50 192.03 52537.01 88888.00 2016-09-23 16:37:03.912 267 11790.51 192.01 52537.01 88888.00 2016-09-23 16:37:04.412 267 11790.52 191.99 52537.06 88888.00 2016-09-23 16:37:04.912 267 11790.55 192.00 52537.05 88888.00 2016-09-23 16:37:05.412 267 11790.54 191.97 52537.01 88888.00 2016-09-23 16:37:05.912 267 11790.54 191.96 52537.03 88888.00 2016-09-23 16:37:06.412 267 11790.54 191.94 52537.06 88888.00 2016-09-23 16:37:06.912 267 11790.58 191.93 52537.06 88888.00 2016-09-23 16:37:07.412 267 11790.56 191.93 52537.03 88888.00 2016-09-23 16:37:07.912 267 11790.50 191.94 52537.05 88888.00 2016-09-23 16:37:08.412 267 11790.46 191.89 52537.07 88888.00 2016-09-23 16:37:08.912 267 11790.45 191.87 52537.07 88888.00 2016-09-23 16:37:09.412 267 11790.49 191.88 52537.08 88888.00 2016-09-23 16:37:09.912 267 11790.52 191.87 52537.08 88888.00 2016-09-23 16:37:10.412 267 11790.51 191.87 52537.08 88888.00 2016-09-23 16:37:10.912 267 11790.52 191.83 52537.09 88888.00 2016-09-23 16:37:11.412 267 11790.55 191.83 52537.07 88888.00 2016-09-23 16:37:11.912 267 11790.56 191.82 52537.09 88888.00 2016-09-23 16:37:12.412 267 11790.69 191.77 52536.99 88888.00 2016-09-23 16:37:12.912 267 11790.84 191.72 52536.91 88888.00 2016-09-23 16:37:13.412 267 11790.86 191.74 52536.89 88888.00 2016-09-23 16:37:13.912 267 11790.87 191.72 52536.91 88888.00 2016-09-23 16:37:14.412 267 11790.91 191.69 52536.86 88888.00 2016-09-23 16:37:14.912 267 11790.99 191.67 52536.81 88888.00 2016-09-23 16:37:15.412 267 11790.99 191.67 52536.85 88888.00 2016-09-23 16:37:15.912 267 11791.00 191.65 52536.85 88888.00 2016-09-23 16:37:16.412 267 11790.98 191.65 52536.84 88888.00 2016-09-23 16:37:16.912 267 11790.98 191.62 52536.85 88888.00 2016-09-23 16:37:17.412 267 11791.00 191.62 52536.88 88888.00 2016-09-23 16:37:17.912 267 11790.98 191.62 52536.92 88888.00 2016-09-23 16:37:18.412 267 11790.90 191.62 52536.92 88888.00 2016-09-23 16:37:18.912 267 11790.84 191.60 52536.97 88888.00 2016-09-23 16:37:19.412 267 11790.84 191.63 52536.99 88888.00 2016-09-23 16:37:19.912 267 11790.81 191.64 52537.01 88888.00 2016-09-23 16:37:20.412 267 11790.80 191.64 52537.05 88888.00 2016-09-23 16:37:20.912 267 11790.77 191.63 52537.07 88888.00 2016-09-23 16:37:21.412 267 11790.79 191.63 52537.06 88888.00 2016-09-23 16:37:21.912 267 11790.80 191.63 52537.02 88888.00 2016-09-23 16:37:22.412 267 11790.78 191.54 52537.05 88888.00 2016-09-23 16:37:22.912 267 11790.77 191.53 52537.08 88888.00 2016-09-23 16:37:23.412 267 11790.79 191.52 52537.08 88888.00 2016-09-23 16:37:23.912 267 11790.80 191.48 52537.06 88888.00 2016-09-23 16:37:24.412 267 11790.73 191.49 52537.06 88888.00 2016-09-23 16:37:24.912 267 11790.80 191.45 52537.00 88888.00 2016-09-23 16:37:25.412 267 11790.89 191.40 52536.92 88888.00 2016-09-23 16:37:25.912 267 11790.89 191.40 52536.92 88888.00 2016-09-23 16:37:26.412 267 11790.88 191.38 52536.93 88888.00 2016-09-23 16:37:26.912 267 11790.87 191.36 52536.97 88888.00 2016-09-23 16:37:27.412 267 11790.79 191.34 52537.01 88888.00 2016-09-23 16:37:27.912 267 11790.72 191.32 52537.02 88888.00 2016-09-23 16:37:28.412 267 11790.56 191.39 52537.14 88888.00 2016-09-23 16:37:28.912 267 11790.55 191.40 52537.17 88888.00 2016-09-23 16:37:29.412 267 11790.53 191.35 52537.17 88888.00 2016-09-23 16:37:29.912 267 11790.51 191.32 52537.21 88888.00 2016-09-23 16:37:30.412 267 11790.49 191.26 52537.25 88888.00 2016-09-23 16:37:30.912 267 11790.45 191.24 52537.21 88888.00 2016-09-23 16:37:31.412 267 11790.40 191.23 52537.25 88888.00 2016-09-23 16:37:31.912 267 11790.35 191.23 52537.27 88888.00 2016-09-23 16:37:32.412 267 11790.16 191.29 52537.36 88888.00 2016-09-23 16:37:32.912 267 11789.91 191.39 52537.55 88888.00 2016-09-23 16:37:33.413 267 11789.90 191.34 52537.58 88888.00 2016-09-23 16:37:33.913 267 11789.92 191.29 52537.59 88888.00 2016-09-23 16:37:34.413 267 11790.05 191.23 52537.53 88888.00 2016-09-23 16:37:34.913 267 11790.01 191.23 52537.53 88888.00 2016-09-23 16:37:35.413 267 11790.06 191.20 52537.47 88888.00 2016-09-23 16:37:35.913 267 11790.12 191.19 52537.44 88888.00 2016-09-23 16:37:36.413 267 11790.18 191.16 52537.41 88888.00 2016-09-23 16:37:36.913 267 11790.18 191.10 52537.36 88888.00 2016-09-23 16:37:37.413 267 11790.21 191.05 52537.37 88888.00 2016-09-23 16:37:37.913 267 11790.24 191.03 52537.37 88888.00 2016-09-23 16:37:38.413 267 11790.21 191.02 52537.35 88888.00 2016-09-23 16:37:38.913 267 11790.19 191.06 52537.36 88888.00 2016-09-23 16:37:39.413 267 11790.12 191.11 52537.45 88888.00 2016-09-23 16:37:39.913 267 11790.06 191.05 52537.50 88888.00 2016-09-23 16:37:40.413 267 11790.12 191.01 52537.45 88888.00 2016-09-23 16:37:40.913 267 11790.16 191.06 52537.43 88888.00 2016-09-23 16:37:41.413 267 11790.18 191.04 52537.44 88888.00 2016-09-23 16:37:41.913 267 11790.20 190.99 52537.43 88888.00 2016-09-23 16:37:42.413 267 11790.23 191.01 52537.42 88888.00 2016-09-23 16:37:42.913 267 11790.25 191.00 52537.35 88888.00 2016-09-23 16:37:43.413 267 11790.25 190.96 52537.34 88888.00 2016-09-23 16:37:43.913 267 11790.25 190.97 52537.37 88888.00 2016-09-23 16:37:44.413 267 11790.28 191.00 52537.38 88888.00 2016-09-23 16:37:44.913 267 11790.24 190.95 52537.42 88888.00 2016-09-23 16:37:45.413 267 11790.08 190.97 52537.51 88888.00 2016-09-23 16:37:45.913 267 11790.11 190.97 52537.46 88888.00 2016-09-23 16:37:46.413 267 11790.18 190.94 52537.43 88888.00 2016-09-23 16:37:46.913 267 11790.24 190.95 52537.39 88888.00 2016-09-23 16:37:47.413 267 11790.26 190.99 52537.36 88888.00 2016-09-23 16:37:47.913 267 11790.32 191.01 52537.36 88888.00 2016-09-23 16:37:48.413 267 11790.32 191.07 52537.37 88888.00 2016-09-23 16:37:48.913 267 11790.23 191.07 52537.41 88888.00 2016-09-23 16:37:49.413 267 11790.38 191.02 52537.30 88888.00 2016-09-23 16:37:49.913 267 11790.47 191.04 52537.32 88888.00 2016-09-23 16:37:50.413 267 11790.47 191.03 52537.32 88888.00 2016-09-23 16:37:50.913 267 11790.43 191.03 52537.35 88888.00 2016-09-23 16:37:51.413 267 11790.37 191.07 52537.37 88888.00 2016-09-23 16:37:51.913 267 11790.29 191.06 52537.38 88888.00 2016-09-23 16:37:52.413 267 11790.21 191.10 52537.44 88888.00 2016-09-23 16:37:52.913 267 11790.14 191.17 52537.51 88888.00 2016-09-23 16:37:53.413 267 11790.14 191.23 52537.54 88888.00 2016-09-23 16:37:53.913 267 11790.27 191.16 52537.47 88888.00 2016-09-23 16:37:54.413 267 11790.28 191.05 52537.43 88888.00 2016-09-23 16:37:54.913 267 11790.30 190.99 52537.41 88888.00 2016-09-23 16:37:55.413 267 11790.17 191.03 52537.53 88888.00 2016-09-23 16:37:55.913 267 11790.11 191.11 52537.59 88888.00 2016-09-23 16:37:56.413 267 11790.02 191.16 52537.63 88888.00 2016-09-23 16:37:56.913 267 11790.05 191.17 52537.58 88888.00 2016-09-23 16:37:57.413 267 11790.16 191.16 52537.54 88888.00 2016-09-23 16:37:57.913 267 11790.30 191.14 52537.47 88888.00 2016-09-23 16:37:58.413 267 11790.33 191.11 52537.43 88888.00 2016-09-23 16:37:58.913 267 11790.37 191.10 52537.42 88888.00 2016-09-23 16:37:59.413 267 11790.38 191.09 52537.42 88888.00 2016-09-23 16:37:59.913 267 11790.44 191.11 52537.38 88888.00 2016-09-23 16:38:00.413 267 11790.44 191.09 52537.33 88888.00 2016-09-23 16:38:00.913 267 11790.45 191.06 52537.34 88888.00 2016-09-23 16:38:01.413 267 11790.58 190.99 52537.26 88888.00 2016-09-23 16:38:01.913 267 11790.61 190.95 52537.20 88888.00 2016-09-23 16:38:02.413 267 11790.68 190.92 52537.18 88888.00 2016-09-23 16:38:02.913 267 11790.71 190.85 52537.18 88888.00 2016-09-23 16:38:03.413 267 11790.70 190.89 52537.19 88888.00 2016-09-23 16:38:03.913 267 11790.68 190.95 52537.19 88888.00 2016-09-23 16:38:04.413 267 11790.70 190.93 52537.16 88888.00 2016-09-23 16:38:04.913 267 11790.74 190.91 52537.10 88888.00 2016-09-23 16:38:05.413 267 11790.77 190.85 52537.07 88888.00 2016-09-23 16:38:05.913 267 11790.80 190.83 52537.05 88888.00 2016-09-23 16:38:06.413 267 11790.82 190.85 52537.05 88888.00 2016-09-23 16:38:06.913 267 11790.82 190.83 52537.07 88888.00 2016-09-23 16:38:07.413 267 11790.84 190.84 52537.10 88888.00 2016-09-23 16:38:07.913 267 11790.85 190.86 52537.14 88888.00 2016-09-23 16:38:08.413 267 11790.87 190.89 52537.12 88888.00 2016-09-23 16:38:08.913 267 11790.82 190.84 52537.10 88888.00 2016-09-23 16:38:09.413 267 11790.82 190.82 52537.10 88888.00 2016-09-23 16:38:09.913 267 11790.82 190.80 52537.11 88888.00 2016-09-23 16:38:10.413 267 11790.82 190.85 52537.15 88888.00 2016-09-23 16:38:10.913 267 11790.76 190.87 52537.18 88888.00 2016-09-23 16:38:11.413 267 11790.77 190.80 52537.14 88888.00 2016-09-23 16:38:11.913 267 11790.79 190.83 52537.12 88888.00 2016-09-23 16:38:12.413 267 11790.72 190.85 52537.16 88888.00 2016-09-23 16:38:12.913 267 11790.71 190.89 52537.18 88888.00 2016-09-23 16:38:13.413 267 11790.72 190.89 52537.17 88888.00 2016-09-23 16:38:13.913 267 11790.72 190.91 52537.19 88888.00 2016-09-23 16:38:14.413 267 11790.62 190.97 52537.26 88888.00 2016-09-23 16:38:14.913 267 11790.67 190.95 52537.26 88888.00 2016-09-23 16:38:15.413 267 11790.69 190.92 52537.24 88888.00 2016-09-23 16:38:15.913 267 11790.64 190.95 52537.19 88888.00 2016-09-23 16:38:16.413 267 11790.61 191.00 52537.19 88888.00 2016-09-23 16:38:16.913 267 11790.56 191.00 52537.21 88888.00 2016-09-23 16:38:17.413 267 11790.54 191.02 52537.21 88888.00 2016-09-23 16:38:17.913 267 11790.56 191.05 52537.21 88888.00 2016-09-23 16:38:18.413 267 11790.61 191.07 52537.25 88888.00 2016-09-23 16:38:18.913 267 11790.61 191.03 52537.24 88888.00 2016-09-23 16:38:19.413 267 11790.59 191.01 52537.23 88888.00 2016-09-23 16:38:19.913 267 11790.62 191.00 52537.19 88888.00 2016-09-23 16:38:20.413 267 11790.61 191.00 52537.17 88888.00 2016-09-23 16:38:20.913 267 11790.60 191.02 52537.21 88888.00 2016-09-23 16:38:21.413 267 11790.63 191.01 52537.19 88888.00 2016-09-23 16:38:21.913 267 11790.64 190.97 52537.18 88888.00 2016-09-23 16:38:22.413 267 11790.67 190.95 52537.19 88888.00 2016-09-23 16:38:22.913 267 11790.67 190.92 52537.19 88888.00 2016-09-23 16:38:23.413 267 11790.63 190.91 52537.16 88888.00 2016-09-23 16:38:23.913 267 11790.58 190.91 52537.16 88888.00 2016-09-23 16:38:24.413 267 11790.58 190.85 52537.17 88888.00 2016-09-23 16:38:24.913 267 11790.60 190.87 52537.17 88888.00 2016-09-23 16:38:25.413 267 11790.56 190.86 52537.18 88888.00 2016-09-23 16:38:25.913 267 11790.58 190.85 52537.18 88888.00 2016-09-23 16:38:26.413 267 11790.59 190.84 52537.18 88888.00 2016-09-23 16:38:26.913 267 11790.56 190.82 52537.19 88888.00 2016-09-23 16:38:27.413 267 11790.58 190.77 52537.23 88888.00 2016-09-23 16:38:27.913 267 11790.56 190.73 52537.23 88888.00 2016-09-23 16:38:28.413 267 11790.56 190.71 52537.26 88888.00 2016-09-23 16:38:28.913 267 11790.59 190.72 52537.24 88888.00 2016-09-23 16:38:29.413 267 11790.60 190.70 52537.20 88888.00 2016-09-23 16:38:29.913 267 11790.56 190.71 52537.24 88888.00 2016-09-23 16:38:30.413 267 11790.51 190.73 52537.30 88888.00 2016-09-23 16:38:30.913 267 11790.54 190.73 52537.33 88888.00 2016-09-23 16:38:31.413 267 11790.58 190.71 52537.30 88888.00 2016-09-23 16:38:31.913 267 11790.56 190.66 52537.30 88888.00 2016-09-23 16:38:32.413 267 11790.60 190.62 52537.26 88888.00 2016-09-23 16:38:32.913 267 11790.65 190.55 52537.23 88888.00 2016-09-23 16:38:33.413 267 11790.64 190.52 52537.23 88888.00 2016-09-23 16:38:33.913 267 11790.63 190.51 52537.23 88888.00 2016-09-23 16:38:34.413 267 11790.62 190.54 52537.23 88888.00 2016-09-23 16:38:34.913 267 11790.59 190.56 52537.25 88888.00 2016-09-23 16:38:35.413 267 11790.56 190.48 52537.24 88888.00 2016-09-23 16:38:35.913 267 11790.55 190.48 52537.23 88888.00 2016-09-23 16:38:36.413 267 11790.62 190.47 52537.20 88888.00 2016-09-23 16:38:36.913 267 11790.65 190.46 52537.18 88888.00 2016-09-23 16:38:37.413 267 11790.69 190.39 52537.14 88888.00 2016-09-23 16:38:37.913 267 11790.71 190.36 52537.10 88888.00 2016-09-23 16:38:38.413 267 11790.65 190.38 52537.12 88888.00 2016-09-23 16:38:38.913 267 11790.68 190.37 52537.11 88888.00 2016-09-23 16:38:39.413 267 11790.70 190.37 52537.11 88888.00 2016-09-23 16:38:39.913 267 11790.79 190.37 52537.10 88888.00 2016-09-23 16:38:40.413 267 11790.86 190.36 52537.07 88888.00 2016-09-23 16:38:40.913 267 11790.88 190.37 52537.02 88888.00 2016-09-23 16:38:41.413 267 11790.86 190.35 52537.00 88888.00 2016-09-23 16:38:41.913 267 11790.84 190.33 52537.01 88888.00 2016-09-23 16:38:42.413 267 11790.82 190.38 52537.01 88888.00 2016-09-23 16:38:42.913 267 11790.87 190.38 52537.01 88888.00 2016-09-23 16:38:43.413 267 11790.89 190.44 52537.01 88888.00 2016-09-23 16:38:43.913 267 11790.85 190.41 52537.03 88888.00 2016-09-23 16:38:44.413 267 11790.82 190.35 52537.03 88888.00 2016-09-23 16:38:44.913 267 11790.78 190.33 52537.03 88888.00 2016-09-23 16:38:45.413 267 11790.79 190.35 52537.07 88888.00 2016-09-23 16:38:45.913 267 11790.82 190.29 52537.03 88888.00 2016-09-23 16:38:46.413 267 11790.82 190.32 52537.00 88888.00 2016-09-23 16:38:46.913 267 11790.82 190.32 52536.99 88888.00 2016-09-23 16:38:47.413 267 11790.82 190.31 52537.00 88888.00 2016-09-23 16:38:47.913 267 11790.85 190.29 52536.98 88888.00 2016-09-23 16:38:48.413 267 11790.85 190.29 52537.00 88888.00 2016-09-23 16:38:48.913 267 11790.81 190.33 52537.03 88888.00 2016-09-23 16:38:49.413 267 11790.82 190.33 52537.03 88888.00 2016-09-23 16:38:49.913 267 11790.87 190.29 52536.99 88888.00 2016-09-23 16:38:50.413 267 11790.86 190.29 52536.99 88888.00 2016-09-23 16:38:50.913 267 11790.82 190.25 52537.00 88888.00 2016-09-23 16:38:51.413 267 11790.84 190.22 52537.02 88888.00 2016-09-23 16:38:51.913 267 11790.79 190.23 52537.01 88888.00 2016-09-23 16:38:52.413 267 11790.79 190.26 52536.99 88888.00 2016-09-23 16:38:52.913 267 11790.82 190.23 52537.00 88888.00 2016-09-23 16:38:53.413 267 11790.82 190.20 52537.02 88888.00 2016-09-23 16:38:53.913 267 11790.82 190.22 52537.09 88888.00 2016-09-23 16:38:54.413 267 11790.80 190.24 52537.11 88888.00 2016-09-23 16:38:54.913 267 11790.78 190.25 52537.06 88888.00 2016-09-23 16:38:55.413 267 11790.74 190.22 52537.03 88888.00 2016-09-23 16:38:55.913 267 11790.76 190.24 52537.02 88888.00 2016-09-23 16:38:56.413 267 11790.74 190.27 52537.02 88888.00 2016-09-23 16:38:56.913 267 11790.72 190.29 52537.03 88888.00 2016-09-23 16:38:57.413 267 11790.74 190.27 52537.05 88888.00 2016-09-23 16:38:57.913 267 11790.70 190.31 52537.05 88888.00 2016-09-23 16:38:58.413 267 11790.55 190.32 52537.10 88888.00 2016-09-23 16:38:58.913 267 11790.45 190.33 52537.17 88888.00 2016-09-23 16:38:59.413 267 11790.49 190.31 52537.19 88888.00 2016-09-23 16:38:59.913 267 11790.45 190.29 52537.24 88888.00 2016-09-23 16:39:00.413 267 11790.51 190.28 52537.23 88888.00 2016-09-23 16:39:00.913 267 11790.47 190.31 52537.21 88888.00 2016-09-23 16:39:01.413 267 11790.47 190.29 52537.18 88888.00 2016-09-23 16:39:01.913 267 11790.54 190.24 52537.11 88888.00 2016-09-23 16:39:02.413 267 11790.56 190.25 52537.12 88888.00 2016-09-23 16:39:02.913 267 11790.52 190.27 52537.19 88888.00 2016-09-23 16:39:03.413 267 11790.37 190.25 52537.25 88888.00 2016-09-23 16:39:03.913 267 11790.38 190.24 52537.23 88888.00 2016-09-23 16:39:04.413 267 11790.44 190.23 52537.17 88888.00 2016-09-23 16:39:04.913 267 11790.44 190.22 52537.18 88888.00 2016-09-23 16:39:05.413 267 11790.43 190.22 52537.18 88888.00 2016-09-23 16:39:05.913 267 11790.50 190.22 52537.15 88888.00 2016-09-23 16:39:06.413 267 11790.51 190.18 52537.14 88888.00 2016-09-23 16:39:06.913 267 11790.54 190.14 52537.12 88888.00 2016-09-23 16:39:07.413 267 11790.54 190.14 52537.11 88888.00 2016-09-23 16:39:07.913 267 11790.54 190.06 52537.10 88888.00 2016-09-23 16:39:08.413 267 11790.55 190.05 52537.06 88888.00 2016-09-23 16:39:08.913 267 11790.55 190.04 52537.06 88888.00 2016-09-23 16:39:09.413 267 11790.59 190.02 52537.11 88888.00 2016-09-23 16:39:09.913 267 11790.62 190.02 52537.08 88888.00 2016-09-23 16:39:10.413 267 11790.63 190.00 52537.05 88888.00 2016-09-23 16:39:10.913 267 11790.65 189.99 52537.06 88888.00 2016-09-23 16:39:11.413 267 11790.62 189.98 52537.09 88888.00 2016-09-23 16:39:11.913 267 11790.60 189.94 52537.10 88888.00 2016-09-23 16:39:12.413 267 11790.58 189.94 52537.10 88888.00 2016-09-23 16:39:12.913 267 11790.54 189.91 52537.10 88888.00 2016-09-23 16:39:13.413 267 11790.60 189.91 52537.07 88888.00 2016-09-23 16:39:13.913 267 11790.67 189.94 52537.06 88888.00 2016-09-23 16:39:14.413 267 11790.69 189.95 52537.06 88888.00 2016-09-23 16:39:14.913 267 11790.69 189.91 52537.00 88888.00 2016-09-23 16:39:15.413 267 11790.71 189.87 52537.03 88888.00 2016-09-23 16:39:15.913 267 11790.74 189.85 52537.02 88888.00 2016-09-23 16:39:16.413 267 11790.77 189.88 52536.98 88888.00 2016-09-23 16:39:16.913 267 11790.80 189.91 52536.94 88888.00 2016-09-23 16:39:17.413 267 11790.80 189.88 52536.98 88888.00 2016-09-23 16:39:17.913 267 11790.85 189.84 52537.01 88888.00 2016-09-23 16:39:18.413 267 11790.86 189.83 52537.00 88888.00 2016-09-23 16:39:18.913 267 11790.90 189.84 52537.00 88888.00 2016-09-23 16:39:19.413 267 11790.91 189.87 52537.02 88888.00 2016-09-23 16:39:19.913 267 11790.98 189.87 52537.00 88888.00 2016-09-23 16:39:20.413 267 11790.98 189.90 52536.97 88888.00 2016-09-23 16:39:20.913 267 11791.00 189.89 52537.00 88888.00 2016-09-23 16:39:21.413 267 11790.99 189.91 52536.97 88888.00 2016-09-23 16:39:21.913 267 11790.99 189.95 52536.92 88888.00 2016-09-23 16:39:22.413 267 11790.99 189.97 52536.97 88888.00 2016-09-23 16:39:22.913 267 11791.00 189.97 52537.00 88888.00 2016-09-23 16:39:23.413 267 11790.99 190.04 52537.01 88888.00 2016-09-23 16:39:23.913 267 11790.99 190.07 52537.01 88888.00 2016-09-23 16:39:24.413 267 11791.05 190.05 52536.98 88888.00 2016-09-23 16:39:24.913 267 11791.04 190.05 52536.97 88888.00 2016-09-23 16:39:25.413 267 11791.04 190.03 52536.99 88888.00 2016-09-23 16:39:25.913 267 11791.08 190.06 52536.99 88888.00 2016-09-23 16:39:26.413 267 11791.08 190.07 52537.01 88888.00 2016-09-23 16:39:26.913 267 11791.03 190.08 52537.08 88888.00 2016-09-23 16:39:27.413 267 11790.99 190.10 52537.06 88888.00 2016-09-23 16:39:27.913 267 11790.91 190.16 52537.11 88888.00 2016-09-23 16:39:28.413 267 11790.93 190.18 52537.14 88888.00 2016-09-23 16:39:28.913 267 11791.00 190.13 52537.07 88888.00 2016-09-23 16:39:29.413 267 11791.02 190.15 52537.03 88888.00 2016-09-23 16:39:29.913 267 11791.00 190.15 52537.06 88888.00 2016-09-23 16:39:30.413 267 11791.03 190.15 52537.14 88888.00 2016-09-23 16:39:30.913 267 11791.03 190.15 52537.14 88888.00 2016-09-23 16:39:31.413 267 11790.97 190.24 52537.11 88888.00 2016-09-23 16:39:31.913 267 11791.02 190.20 52537.08 88888.00 2016-09-23 16:39:32.413 267 11791.03 190.16 52537.03 88888.00 2016-09-23 16:39:32.913 267 11791.06 190.17 52537.01 88888.00 2016-09-23 16:39:33.413 267 11791.08 190.19 52537.01 88888.00 2016-09-23 16:39:33.913 267 11791.08 190.18 52537.01 88888.00 2016-09-23 16:39:34.413 267 11791.13 190.13 52537.05 88888.00 2016-09-23 16:39:34.913 267 11791.12 190.18 52537.05 88888.00 2016-09-23 16:39:35.413 267 11791.14 190.19 52537.03 88888.00 2016-09-23 16:39:35.913 267 11791.14 190.18 52537.06 88888.00 2016-09-23 16:39:36.413 267 11791.14 190.17 52537.07 88888.00 2016-09-23 16:39:36.913 267 11791.13 190.19 52537.07 88888.00 2016-09-23 16:39:37.413 267 11791.15 190.18 52537.06 88888.00 2016-09-23 16:39:37.913 267 11791.14 190.18 52537.05 88888.00 2016-09-23 16:39:38.413 267 11791.17 190.18 52537.07 88888.00 2016-09-23 16:39:38.913 267 11791.22 190.18 52537.06 88888.00 2016-09-23 16:39:39.413 267 11791.17 190.15 52537.05 88888.00 2016-09-23 16:39:39.913 267 11791.17 190.10 52537.05 88888.00 2016-09-23 16:39:40.413 267 11791.19 190.04 52537.06 88888.00 2016-09-23 16:39:40.913 267 11791.21 190.03 52537.03 88888.00 2016-09-23 16:39:41.413 267 11791.22 190.07 52537.02 88888.00 2016-09-23 16:39:41.913 267 11791.23 190.09 52537.05 88888.00 2016-09-23 16:39:42.413 267 11791.22 190.05 52537.08 88888.00 2016-09-23 16:39:42.913 267 11791.21 190.02 52537.10 88888.00 2016-09-23 16:39:43.413 267 11791.21 190.03 52537.12 88888.00 2016-09-23 16:39:43.913 267 11791.19 190.00 52537.14 88888.00 2016-09-23 16:39:44.413 267 11791.19 189.98 52537.16 88888.00 2016-09-23 16:39:44.913 267 11791.16 189.96 52537.15 88888.00 2016-09-23 16:39:45.413 267 11791.12 189.97 52537.17 88888.00 2016-09-23 16:39:45.913 267 11791.11 189.95 52537.18 88888.00 2016-09-23 16:39:46.413 267 11791.12 189.91 52537.16 88888.00 2016-09-23 16:39:46.913 267 11791.14 189.94 52537.15 88888.00 2016-09-23 16:39:47.413 267 11791.16 189.93 52537.08 88888.00 2016-09-23 16:39:47.913 267 11791.17 189.90 52537.08 88888.00 2016-09-23 16:39:48.413 267 11791.19 189.90 52537.07 88888.00 2016-09-23 16:39:48.913 267 11791.23 189.87 52537.08 88888.00 2016-09-23 16:39:49.413 267 11791.21 189.85 52537.10 88888.00 2016-09-23 16:39:49.913 267 11791.17 189.85 52537.08 88888.00 2016-09-23 16:39:50.413 267 11791.17 189.78 52537.10 88888.00 2016-09-23 16:39:50.913 267 11791.16 189.77 52537.15 88888.00 2016-09-23 16:39:51.413 267 11791.17 189.77 52537.16 88888.00 2016-09-23 16:39:51.913 267 11791.22 189.77 52537.16 88888.00 2016-09-23 16:39:52.413 267 11791.25 189.76 52537.17 88888.00 2016-09-23 16:39:52.913 267 11791.24 189.70 52537.16 88888.00 2016-09-23 16:39:53.413 267 11791.25 189.69 52537.14 88888.00 2016-09-23 16:39:53.913 267 11791.24 189.64 52537.08 88888.00 2016-09-23 16:39:54.413 267 11791.28 189.58 52537.07 88888.00 2016-09-23 16:39:54.913 267 11791.25 189.56 52537.08 88888.00 2016-09-23 16:39:55.413 267 11791.31 189.52 52537.05 88888.00 2016-09-23 16:39:55.913 267 11791.34 189.52 52537.02 88888.00 2016-09-23 16:39:56.413 267 11791.38 189.50 52536.97 88888.00 2016-09-23 16:39:56.913 267 11791.40 189.46 52536.90 88888.00 2016-09-23 16:39:57.413 267 11791.39 189.45 52536.88 88888.00 2016-09-23 16:39:57.913 267 11791.38 189.44 52536.88 88888.00 2016-09-23 16:39:58.413 267 11791.37 189.45 52536.91 88888.00 2016-09-23 16:39:58.913 267 11791.38 189.39 52536.90 88888.00 2016-09-23 16:39:59.413 267 11791.38 189.38 52536.93 88888.00 2016-09-23 16:39:59.913 267 11791.37 189.42 52536.95 88888.00 2016-09-23 16:40:00.413 267 11791.35 189.44 52536.98 88888.00 2016-09-23 16:40:00.913 267 11791.33 189.42 52537.01 88888.00 2016-09-23 16:40:01.413 267 11791.34 189.42 52536.99 88888.00 2016-09-23 16:40:01.913 267 11791.39 189.40 52537.01 88888.00 2016-09-23 16:40:02.413 267 11791.40 189.39 52537.00 88888.00 2016-09-23 16:40:02.913 267 11791.42 189.40 52536.97 88888.00 2016-09-23 16:40:03.413 267 11791.41 189.45 52536.99 88888.00 2016-09-23 16:40:03.913 267 11791.38 189.40 52537.03 88888.00 2016-09-23 16:40:04.413 267 11791.37 189.37 52537.01 88888.00 2016-09-23 16:40:04.913 267 11791.38 189.36 52537.06 88888.00 2016-09-23 16:40:05.413 267 11791.34 189.35 52537.03 88888.00 2016-09-23 16:40:05.913 267 11791.33 189.34 52537.07 88888.00 2016-09-23 16:40:06.413 267 11791.34 189.37 52537.07 88888.00 2016-09-23 16:40:06.913 267 11791.32 189.36 52537.06 88888.00 2016-09-23 16:40:07.404 267 11791.35 189.39 52537.07 88888.00 2016-09-23 16:40:07.904 267 11791.33 189.44 52537.10 88888.00 2016-09-23 16:40:08.404 267 11791.32 189.41 52537.11 88888.00 2016-09-23 16:40:08.904 267 11791.30 189.42 52537.12 88888.00 2016-09-23 16:40:09.404 267 11791.29 189.40 52537.10 88888.00 2016-09-23 16:40:09.904 267 11791.28 189.46 52537.15 88888.00 2016-09-23 16:40:10.404 267 11791.24 189.47 52537.14 88888.00 2016-09-23 16:40:10.904 267 11791.23 189.45 52537.10 88888.00 2016-09-23 16:40:11.404 267 11791.25 189.46 52537.18 88888.00 2016-09-23 16:40:11.904 267 11791.26 189.45 52537.19 88888.00 2016-09-23 16:40:12.404 267 11791.24 189.41 52537.17 88888.00 2016-09-23 16:40:12.904 267 11791.19 189.42 52537.19 88888.00 2016-09-23 16:40:13.404 267 11791.21 189.45 52537.21 88888.00 2016-09-23 16:40:13.904 267 11791.26 189.44 52537.18 88888.00 2016-09-23 16:40:14.404 267 11791.16 189.40 52537.20 88888.00 2016-09-23 16:40:14.904 267 11791.13 189.37 52537.19 88888.00 2016-09-23 16:40:15.404 267 11791.15 189.38 52537.18 88888.00 2016-09-23 16:40:15.904 267 11791.13 189.40 52537.19 88888.00 2016-09-23 16:40:16.404 267 11791.08 189.39 52537.20 88888.00 2016-09-23 16:40:16.904 267 11791.06 189.39 52537.26 88888.00 2016-09-23 16:40:17.404 267 11791.05 189.44 52537.28 88888.00 2016-09-23 16:40:17.904 267 11791.06 189.41 52537.24 88888.00 2016-09-23 16:40:18.404 267 11791.07 189.42 52537.23 88888.00 2016-09-23 16:40:18.904 267 11791.08 189.42 52537.24 88888.00 2016-09-23 16:40:19.404 267 11791.09 189.41 52537.23 88888.00 2016-09-23 16:40:19.904 267 11791.12 189.37 52537.23 88888.00 2016-09-23 16:40:20.404 267 11791.15 189.36 52537.21 88888.00 2016-09-23 16:40:20.904 267 11791.14 189.35 52537.23 88888.00 2016-09-23 16:40:21.404 267 11791.17 189.30 52537.23 88888.00 2016-09-23 16:40:21.904 267 11791.21 189.28 52537.26 88888.00 2016-09-23 16:40:22.404 267 11791.20 189.29 52537.28 88888.00 2016-09-23 16:40:22.904 267 11791.20 189.29 52537.23 88888.00 2016-09-23 16:40:23.404 267 11790.77 189.41 52537.56 88888.00 2016-09-23 16:40:23.904 267 11788.02 190.16 52539.89 88888.00 2016-09-23 16:40:24.404 267 11786.87 190.46 52540.85 88888.00 2016-09-23 16:40:24.904 267 11786.75 190.51 52540.97 88888.00 2016-09-23 16:40:25.404 267 11786.73 190.52 52540.99 88888.00 2016-09-23 16:40:25.904 267 11786.74 190.48 52541.03 88888.00 2016-09-23 16:40:26.404 267 11786.76 190.49 52540.96 88888.00 2016-09-23 16:40:26.904 267 11786.76 190.55 52540.95 88888.00 2016-09-23 16:40:27.404 267 11786.77 190.46 52540.96 88888.00 2016-09-23 16:40:27.904 267 11786.79 190.42 52540.97 88888.00 2016-09-23 16:40:28.404 267 11786.84 190.46 52540.96 88888.00 2016-09-23 16:40:28.904 267 11786.87 190.45 52540.91 88888.00 2016-09-23 16:40:29.404 267 11786.87 190.43 52540.91 88888.00 2016-09-23 16:40:29.904 267 11786.84 190.42 52540.94 88888.00 2016-09-23 16:40:30.404 267 11786.99 190.45 52540.77 88888.00 2016-09-23 16:40:30.904 267 11789.56 189.76 52538.58 88888.00 2016-09-23 16:40:31.404 267 11791.05 189.35 52537.34 88888.00 2016-09-23 16:40:31.904 267 11791.24 189.27 52537.19 88888.00 2016-09-23 16:40:32.404 267 11791.22 189.29 52537.23 88888.00 2016-09-23 16:40:32.904 267 11791.17 189.31 52537.28 88888.00 2016-09-23 16:40:33.404 267 11791.17 189.32 52537.29 88888.00 2016-09-23 16:40:33.904 267 11791.23 189.35 52537.21 88888.00 2016-09-23 16:40:34.404 267 11791.22 189.40 52537.26 88888.00 2016-09-23 16:40:34.904 267 11791.22 189.42 52537.25 88888.00 2016-09-23 16:40:35.404 267 11791.22 189.36 52537.18 88888.00 2016-09-23 16:40:35.904 267 11791.25 189.36 52537.15 88888.00 2016-09-23 16:40:36.404 267 11791.25 189.40 52537.16 88888.00 2016-09-23 16:40:36.904 267 11791.29 189.40 52537.17 88888.00 2016-09-23 16:40:37.404 267 11791.34 189.37 52537.15 88888.00 2016-09-23 16:40:37.904 267 11791.34 189.40 52537.15 88888.00 2016-09-23 16:40:38.404 267 11791.33 189.42 52537.17 88888.00 2016-09-23 16:40:38.904 267 11791.30 189.48 52537.17 88888.00 2016-09-23 16:40:39.404 267 11791.25 189.52 52537.18 88888.00 2016-09-23 16:40:39.904 267 11791.24 189.58 52537.20 88888.00 2016-09-23 16:40:40.404 267 11791.30 189.58 52537.18 88888.00 2016-09-23 16:40:40.904 267 11791.29 189.61 52537.17 88888.00 2016-09-23 16:40:41.404 267 11791.15 189.62 52537.20 88888.00 2016-09-23 16:40:41.904 267 11791.14 189.64 52537.20 88888.00 2016-09-23 16:40:42.404 267 11791.12 189.68 52537.25 88888.00 2016-09-23 16:40:42.904 267 11791.11 189.71 52537.29 88888.00 2016-09-23 16:40:43.404 267 11791.19 189.70 52537.28 88888.00 2016-09-23 16:40:43.904 267 11791.30 189.68 52537.25 88888.00 2016-09-23 16:40:44.404 267 11791.43 189.67 52537.17 88888.00 2016-09-23 16:40:44.904 267 11791.47 189.70 52537.18 88888.00 2016-09-23 16:40:45.404 267 11791.39 189.78 52537.24 88888.00 2016-09-23 16:40:45.904 267 11791.38 189.79 52537.23 88888.00 2016-09-23 16:40:46.404 267 11791.44 189.77 52537.20 88888.00 2016-09-23 16:40:46.904 267 11791.44 189.74 52537.19 88888.00 2016-09-23 16:40:47.404 267 11791.46 189.74 52537.21 88888.00 2016-09-23 16:40:47.904 267 11791.51 189.76 52537.20 88888.00 2016-09-23 16:40:48.404 267 11791.64 189.73 52537.15 88888.00 2016-09-23 16:40:48.904 267 11791.67 189.70 52537.10 88888.00 2016-09-23 16:40:49.404 267 11791.73 189.75 52537.09 88888.00 2016-09-23 16:40:49.904 267 11791.73 189.76 52537.10 88888.00 2016-09-23 16:40:50.404 267 11791.69 189.78 52537.14 88888.00 2016-09-23 16:40:50.904 267 11791.69 189.81 52537.14 88888.00 2016-09-23 16:40:51.404 267 11791.66 189.79 52537.16 88888.00 2016-09-23 16:40:51.904 267 11791.64 189.83 52537.23 88888.00 2016-09-23 16:40:52.404 267 11791.68 189.87 52537.19 88888.00 2016-09-23 16:40:52.904 267 11791.75 189.85 52537.14 88888.00 2016-09-23 16:40:53.404 267 11791.78 189.86 52537.10 88888.00 2016-09-23 16:40:53.904 267 11791.79 189.85 52537.09 88888.00 2016-09-23 16:40:54.404 267 11791.81 189.83 52537.15 88888.00 2016-09-23 16:40:54.904 267 11791.78 189.83 52537.17 88888.00 2016-09-23 16:40:55.404 267 11791.77 189.80 52537.18 88888.00 2016-09-23 16:40:55.904 267 11791.77 189.81 52537.17 88888.00 2016-09-23 16:40:56.404 267 11791.76 189.89 52537.15 88888.00 2016-09-23 16:40:56.904 267 11791.75 189.89 52537.12 88888.00 2016-09-23 16:40:57.404 267 11791.74 189.87 52537.16 88888.00 2016-09-23 16:40:57.904 267 11791.72 189.93 52537.24 88888.00 2016-09-23 16:40:58.404 267 11791.67 189.98 52537.28 88888.00 2016-09-23 16:40:58.904 267 11791.64 189.97 52537.30 88888.00 2016-09-23 16:40:59.404 267 11791.56 189.94 52537.33 88888.00 2016-09-23 16:40:59.904 267 11791.53 189.96 52537.37 88888.00 2016-09-23 16:41:00.404 267 11791.60 189.93 52537.37 88888.00 2016-09-23 16:41:00.904 267 11791.59 189.88 52537.41 88888.00 2016-09-23 16:41:01.404 267 11791.58 189.85 52537.42 88888.00 2016-09-23 16:41:01.904 267 11791.56 189.85 52537.42 88888.00 2016-09-23 16:41:02.404 267 11791.57 189.86 52537.41 88888.00 2016-09-23 16:41:02.904 267 11791.55 189.84 52537.38 88888.00 2016-09-23 16:41:03.404 267 11791.58 189.78 52537.38 88888.00 2016-09-23 16:41:03.904 267 11791.63 189.77 52537.37 88888.00 2016-09-23 16:41:04.404 267 11791.61 189.76 52537.37 88888.00 2016-09-23 16:41:04.904 267 11791.63 189.79 52537.37 88888.00 2016-09-23 16:41:05.404 267 11791.66 189.74 52537.41 88888.00 2016-09-23 16:41:05.904 267 11791.60 189.74 52537.41 88888.00 2016-09-23 16:41:06.404 267 11791.69 189.67 52537.33 88888.00 2016-09-23 16:41:06.904 267 11791.77 189.66 52537.33 88888.00 2016-09-23 16:41:07.404 267 11791.78 189.64 52537.30 88888.00 2016-09-23 16:41:07.904 267 11791.78 189.60 52537.27 88888.00 2016-09-23 16:41:08.404 267 11791.77 189.56 52537.24 88888.00 2016-09-23 16:41:08.904 267 11791.75 189.57 52537.23 88888.00 2016-09-23 16:41:09.404 267 11791.75 189.58 52537.25 88888.00 2016-09-23 16:41:09.904 267 11791.79 189.58 52537.23 88888.00 2016-09-23 16:41:10.404 267 11791.79 189.56 52537.24 88888.00 2016-09-23 16:41:10.904 267 11791.78 189.54 52537.24 88888.00 2016-09-23 16:41:11.404 267 11791.82 189.51 52537.23 88888.00 2016-09-23 16:41:11.904 267 11791.83 189.46 52537.24 88888.00 2016-09-23 16:41:12.404 267 11791.81 189.44 52537.23 88888.00 2016-09-23 16:41:12.904 267 11791.78 189.45 52537.23 88888.00 2016-09-23 16:41:13.404 267 11791.81 189.46 52537.25 88888.00 2016-09-23 16:41:13.904 267 11791.82 189.46 52537.25 88888.00 2016-09-23 16:41:14.404 267 11791.81 189.46 52537.20 88888.00 2016-09-23 16:41:14.904 267 11791.82 189.46 52537.21 88888.00 2016-09-23 16:41:15.404 267 11791.78 189.49 52537.26 88888.00 2016-09-23 16:41:15.904 267 11791.78 189.49 52537.28 88888.00 2016-09-23 16:41:16.404 267 11791.84 189.42 52537.27 88888.00 2016-09-23 16:41:16.904 267 11791.85 189.44 52537.24 88888.00 2016-09-23 16:41:17.404 267 11791.85 189.49 52537.24 88888.00 2016-09-23 16:41:17.904 267 11791.90 189.51 52537.23 88888.00 2016-09-23 16:41:18.404 267 11791.96 189.49 52537.19 88888.00 2016-09-23 16:41:18.904 267 11792.00 189.49 52537.16 88888.00 2016-09-23 16:41:19.404 267 11792.04 189.49 52537.11 88888.00 2016-09-23 16:41:19.904 267 11792.10 189.50 52537.10 88888.00 2016-09-23 16:41:20.404 267 11792.16 189.49 52537.11 88888.00 2016-09-23 16:41:20.904 267 11792.12 189.50 52537.10 88888.00 2016-09-23 16:41:21.404 267 11792.12 189.51 52537.07 88888.00 2016-09-23 16:41:21.904 267 11792.13 189.49 52537.06 88888.00 2016-09-23 16:41:22.404 267 11792.12 189.47 52537.08 88888.00 2016-09-23 16:41:22.904 267 11792.13 189.47 52537.11 88888.00 2016-09-23 16:41:23.404 267 11792.13 189.51 52537.12 88888.00 2016-09-23 16:41:23.904 267 11792.13 189.51 52537.19 88888.00 2016-09-23 16:41:24.404 267 11792.09 189.54 52537.20 88888.00 2016-09-23 16:41:24.904 267 11792.09 189.56 52537.23 88888.00 2016-09-23 16:41:25.404 267 11792.08 189.58 52537.21 88888.00 2016-09-23 16:41:25.904 267 11792.10 189.59 52537.19 88888.00 2016-09-23 16:41:26.404 267 11792.08 189.57 52537.20 88888.00 2016-09-23 16:41:26.904 267 11792.12 189.55 52537.19 88888.00 2016-09-23 16:41:27.404 267 11792.07 189.57 52537.20 88888.00 2016-09-23 16:41:27.904 267 11792.07 189.55 52537.19 88888.00 2016-09-23 16:41:28.404 267 11792.10 189.51 52537.15 88888.00 2016-09-23 16:41:28.904 267 11792.09 189.51 52537.16 88888.00 2016-09-23 16:41:29.404 267 11792.05 189.54 52537.18 88888.00 2016-09-23 16:41:29.904 267 11792.07 189.57 52537.19 88888.00 2016-09-23 16:41:30.404 267 11792.07 189.57 52537.20 88888.00 2016-09-23 16:41:30.904 267 11792.07 189.61 52537.21 88888.00 2016-09-23 16:41:31.404 267 11792.05 189.56 52537.24 88888.00 2016-09-23 16:41:31.904 267 11792.03 189.52 52537.24 88888.00 2016-09-23 16:41:32.404 267 11792.03 189.52 52537.24 88888.00 2016-09-23 16:41:32.904 267 11792.02 189.54 52537.21 88888.00 2016-09-23 16:41:33.404 267 11792.03 189.55 52537.23 88888.00 2016-09-23 16:41:33.904 267 11792.04 189.51 52537.23 88888.00 2016-09-23 16:41:34.404 267 11792.00 189.49 52537.27 88888.00 2016-09-23 16:41:34.904 267 11791.96 189.47 52537.25 88888.00 2016-09-23 16:41:35.404 267 11792.00 189.46 52537.24 88888.00 2016-09-23 16:41:35.904 267 11792.01 189.46 52537.27 88888.00 2016-09-23 16:41:36.404 267 11792.01 189.45 52537.29 88888.00 2016-09-23 16:41:36.904 267 11792.03 189.48 52537.30 88888.00 2016-09-23 16:41:37.404 267 11792.00 189.50 52537.33 88888.00 2016-09-23 16:41:37.904 267 11791.98 189.47 52537.32 88888.00 2016-09-23 16:41:38.404 267 11791.98 189.48 52537.32 88888.00 2016-09-23 16:41:38.904 267 11792.03 189.46 52537.32 88888.00 2016-09-23 16:41:39.404 267 11792.03 189.46 52537.26 88888.00 2016-09-23 16:41:39.904 267 11792.05 189.45 52537.27 88888.00 2016-09-23 16:41:40.404 267 11792.05 189.39 52537.33 88888.00 2016-09-23 16:41:40.904 267 11792.00 189.31 52537.30 88888.00 2016-09-23 16:41:41.404 267 11792.01 189.31 52537.32 88888.00 2016-09-23 16:41:41.904 267 11792.00 189.32 52537.33 88888.00 2016-09-23 16:41:42.404 267 11792.01 189.29 52537.29 88888.00 2016-09-23 16:41:42.904 267 11792.04 189.29 52537.32 88888.00 2016-09-23 16:41:43.404 267 11792.05 189.22 52537.30 88888.00 2016-09-23 16:41:43.904 267 11792.07 189.20 52537.26 88888.00 2016-09-23 16:41:44.404 267 11792.09 189.13 52537.24 88888.00 2016-09-23 16:41:44.904 267 11792.10 189.13 52537.24 88888.00 2016-09-23 16:41:45.404 267 11792.10 189.13 52537.24 88888.00 2016-09-23 16:41:45.904 267 11792.10 189.10 52537.27 88888.00 2016-09-23 16:41:46.404 267 11792.09 189.02 52537.25 88888.00 2016-09-23 16:41:46.904 267 11792.10 189.02 52537.27 88888.00 2016-09-23 16:41:47.404 267 11792.14 189.00 52537.27 88888.00 2016-09-23 16:41:47.904 267 11792.17 188.99 52537.23 88888.00 2016-09-23 16:41:48.404 267 11792.17 188.94 52537.21 88888.00 2016-09-23 16:41:48.904 267 11792.16 188.91 52537.28 88888.00 2016-09-23 16:41:49.404 267 11792.18 188.91 52537.33 88888.00 2016-09-23 16:41:49.904 267 11792.19 188.88 52537.30 88888.00 2016-09-23 16:41:50.404 267 11792.19 188.88 52537.29 88888.00 2016-09-23 16:41:50.904 267 11792.20 188.88 52537.27 88888.00 2016-09-23 16:41:51.404 267 11792.19 188.84 52537.27 88888.00 2016-09-23 16:41:51.904 267 11792.23 188.81 52537.28 88888.00 2016-09-23 16:41:52.404 267 11792.25 188.82 52537.30 88888.00 2016-09-23 16:41:52.904 267 11792.23 188.82 52537.34 88888.00 2016-09-23 16:41:53.404 267 11792.22 188.80 52537.36 88888.00 2016-09-23 16:41:53.904 267 11792.19 188.82 52537.37 88888.00 2016-09-23 16:41:54.404 267 11792.19 188.78 52537.42 88888.00 2016-09-23 16:41:54.904 267 11792.20 188.80 52537.41 88888.00 2016-09-23 16:41:55.404 267 11792.20 188.84 52537.37 88888.00 2016-09-23 16:41:55.904 267 11792.18 188.84 52537.34 88888.00 2016-09-23 16:41:56.404 267 11792.22 188.79 52537.30 88888.00 2016-09-23 16:41:56.904 267 11792.31 188.79 52537.28 88888.00 2016-09-23 16:41:57.404 267 11792.28 188.77 52537.32 88888.00 2016-09-23 16:41:57.904 267 11792.27 188.78 52537.33 88888.00 2016-09-23 16:41:58.404 267 11792.29 188.81 52537.33 88888.00 2016-09-23 16:41:58.904 267 11792.34 188.81 52537.30 88888.00 2016-09-23 16:41:59.404 267 11792.40 188.82 52537.27 88888.00 2016-09-23 16:41:59.904 267 11792.39 188.86 52537.29 88888.00 2016-09-23 16:42:00.404 267 11792.35 188.87 52537.29 88888.00 2016-09-23 16:42:00.904 267 11792.38 188.86 52537.30 88888.00 2016-09-23 16:42:01.404 267 11792.40 188.87 52537.34 88888.00 2016-09-23 16:42:01.904 267 11792.38 188.90 52537.34 88888.00 2016-09-23 16:42:02.404 267 11792.33 188.93 52537.34 88888.00 2016-09-23 16:42:02.904 267 11792.31 188.99 52537.34 88888.00 2016-09-23 16:42:03.404 267 11792.35 189.01 52537.33 88888.00 2016-09-23 16:42:03.904 267 11792.37 189.00 52537.34 88888.00 2016-09-23 16:42:04.404 267 11792.33 189.05 52537.36 88888.00 2016-09-23 16:42:04.904 267 11792.33 189.07 52537.37 88888.00 2016-09-23 16:42:05.404 267 11792.34 189.07 52537.36 88888.00 2016-09-23 16:42:05.904 267 11792.35 189.05 52537.37 88888.00 2016-09-23 16:42:06.404 267 11792.34 189.07 52537.37 88888.00 2016-09-23 16:42:06.904 267 11792.34 189.07 52537.34 88888.00 2016-09-23 16:42:07.404 267 11792.34 189.06 52537.37 88888.00 2016-09-23 16:42:07.904 267 11792.33 189.10 52537.43 88888.00 2016-09-23 16:42:08.404 267 11792.30 189.07 52537.42 88888.00 2016-09-23 16:42:08.904 267 11792.36 189.06 52537.38 88888.00 2016-09-23 16:42:09.404 267 11792.35 189.11 52537.41 88888.00 2016-09-23 16:42:09.904 267 11792.34 189.09 52537.41 88888.00 2016-09-23 16:42:10.404 267 11792.30 189.13 52537.39 88888.00 2016-09-23 16:42:10.904 267 11792.27 189.12 52537.44 88888.00 2016-09-23 16:42:11.404 267 11792.28 189.13 52537.46 88888.00 2016-09-23 16:42:11.904 267 11792.26 189.11 52537.43 88888.00 2016-09-23 16:42:12.404 267 11792.21 189.07 52537.41 88888.00 2016-09-23 16:42:12.904 267 11792.17 189.11 52537.39 88888.00 2016-09-23 16:42:13.404 267 11792.14 189.13 52537.38 88888.00 2016-09-23 16:42:13.904 267 11792.13 189.12 52537.44 88888.00 2016-09-23 16:42:14.404 267 11792.10 189.13 52537.46 88888.00 2016-09-23 16:42:14.904 267 11792.10 189.12 52537.46 88888.00 2016-09-23 16:42:15.404 267 11792.14 189.10 52537.46 88888.00 2016-09-23 16:42:15.904 267 11792.13 189.06 52537.45 88888.00 2016-09-23 16:42:16.404 267 11792.14 189.06 52537.42 88888.00 2016-09-23 16:42:16.904 267 11792.17 189.07 52537.43 88888.00 2016-09-23 16:42:17.404 267 11792.14 189.02 52537.43 88888.00 2016-09-23 16:42:17.904 267 11792.12 188.99 52537.44 88888.00 2016-09-23 16:42:18.404 267 11792.16 188.97 52537.43 88888.00 2016-09-23 16:42:18.904 267 11792.21 188.98 52537.44 88888.00 2016-09-23 16:42:19.404 267 11792.21 189.00 52537.49 88888.00 2016-09-23 16:42:19.904 267 11792.19 188.94 52537.45 88888.00 2016-09-23 16:42:20.404 267 11792.20 188.90 52537.44 88888.00 2016-09-23 16:42:20.904 267 11792.22 188.93 52537.45 88888.00 2016-09-23 16:42:21.404 267 11792.25 188.98 52537.44 88888.00 2016-09-23 16:42:21.904 267 11792.23 188.97 52537.43 88888.00 2016-09-23 16:42:22.404 267 11792.22 188.96 52537.43 88888.00 2016-09-23 16:42:22.904 267 11792.26 188.97 52537.43 88888.00 2016-09-23 16:42:23.404 267 11792.25 188.96 52537.44 88888.00 2016-09-23 16:42:23.904 267 11792.25 188.90 52537.49 88888.00 2016-09-23 16:42:24.404 267 11792.29 188.92 52537.50 88888.00 2016-09-23 16:42:24.904 267 11792.33 188.88 52537.46 88888.00 2016-09-23 16:42:25.404 267 11792.34 188.84 52537.43 88888.00 2016-09-23 16:42:25.904 267 11792.33 188.86 52537.41 88888.00 2016-09-23 16:42:26.404 267 11792.33 188.87 52537.35 88888.00 2016-09-23 16:42:26.904 267 11792.36 188.86 52537.34 88888.00 2016-09-23 16:42:27.404 267 11792.35 188.86 52537.32 88888.00 2016-09-23 16:42:27.904 267 11792.39 188.84 52537.29 88888.00 2016-09-23 16:42:28.404 267 11792.30 188.89 52537.37 88888.00 2016-09-23 16:42:28.904 267 11792.28 188.93 52537.42 88888.00 2016-09-23 16:42:29.404 267 11792.30 188.91 52537.43 88888.00 2016-09-23 16:42:29.904 267 11792.31 188.91 52537.41 88888.00 2016-09-23 16:42:30.404 267 11792.30 188.92 52537.39 88888.00 2016-09-23 16:42:30.904 267 11792.34 188.92 52537.37 88888.00 2016-09-23 16:42:31.404 267 11792.33 188.93 52537.37 88888.00 2016-09-23 16:42:31.904 267 11792.35 188.93 52537.37 88888.00 2016-09-23 16:42:32.404 267 11792.36 188.96 52537.39 88888.00 2016-09-23 16:42:32.904 267 11792.37 188.92 52537.42 88888.00 2016-09-23 16:42:33.404 267 11792.36 188.93 52537.45 88888.00 2016-09-23 16:42:33.904 267 11792.40 188.93 52537.43 88888.00 2016-09-23 16:42:34.404 267 11792.42 188.96 52537.42 88888.00 2016-09-23 16:42:34.904 267 11792.38 188.99 52537.38 88888.00 2016-09-23 16:42:35.404 267 11792.37 188.99 52537.35 88888.00 2016-09-23 16:42:35.904 267 11792.34 189.01 52537.39 88888.00 2016-09-23 16:42:36.404 267 11792.34 189.03 52537.41 88888.00 2016-09-23 16:42:36.904 267 11792.39 189.03 52537.43 88888.00 2016-09-23 16:42:37.404 267 11792.39 189.06 52537.45 88888.00 2016-09-23 16:42:37.904 267 11792.40 189.06 52537.46 88888.00 2016-09-23 16:42:38.404 267 11792.39 189.08 52537.45 88888.00 2016-09-23 16:42:38.904 267 11792.38 189.10 52537.43 88888.00 2016-09-23 16:42:39.404 267 11792.39 189.12 52537.41 88888.00 2016-09-23 16:42:39.904 267 11792.40 189.16 52537.41 88888.00 2016-09-23 16:42:40.404 267 11792.44 189.17 52537.41 88888.00 2016-09-23 16:42:40.904 267 11792.45 189.13 52537.41 88888.00 2016-09-23 16:42:41.404 267 11792.40 189.13 52537.41 88888.00 2016-09-23 16:42:41.904 267 11792.38 189.19 52537.43 88888.00 2016-09-23 16:42:42.404 267 11792.42 189.18 52537.44 88888.00 2016-09-23 16:42:42.904 267 11792.48 189.17 52537.42 88888.00 2016-09-23 16:42:43.404 267 11792.52 189.16 52537.37 88888.00 2016-09-23 16:42:43.904 267 11792.52 189.16 52537.37 88888.00 2016-09-23 16:42:44.404 267 11792.51 189.22 52537.43 88888.00 2016-09-23 16:42:44.904 267 11792.47 189.26 52537.46 88888.00 2016-09-23 16:42:45.404 267 11792.48 189.31 52537.44 88888.00 2016-09-23 16:42:45.904 267 11792.47 189.30 52537.45 88888.00 2016-09-23 16:42:46.404 267 11792.44 189.28 52537.47 88888.00 2016-09-23 16:42:46.904 267 11792.46 189.28 52537.50 88888.00 2016-09-23 16:42:47.405 267 11792.51 189.29 52537.49 88888.00 2016-09-23 16:42:47.905 267 11792.53 189.30 52537.46 88888.00 2016-09-23 16:42:48.405 267 11792.48 189.29 52537.43 88888.00 2016-09-23 16:42:48.905 267 11792.48 189.30 52537.41 88888.00 2016-09-23 16:42:49.405 267 11792.51 189.29 52537.45 88888.00 2016-09-23 16:42:49.905 267 11792.48 189.28 52537.49 88888.00 2016-09-23 16:42:50.405 267 11792.51 189.29 52537.47 88888.00 2016-09-23 16:42:50.905 267 11792.54 189.26 52537.46 88888.00 2016-09-23 16:42:51.405 267 11792.53 189.26 52537.49 88888.00 2016-09-23 16:42:51.905 267 11792.54 189.27 52537.44 88888.00 2016-09-23 16:42:52.405 267 11792.54 189.25 52537.50 88888.00 2016-09-23 16:42:52.905 267 11792.51 189.27 52537.50 88888.00 2016-09-23 16:42:53.405 267 11792.48 189.26 52537.50 88888.00 2016-09-23 16:42:53.905 267 11792.48 189.22 52537.51 88888.00 2016-09-23 16:42:54.405 267 11792.51 189.20 52537.51 88888.00 2016-09-23 16:42:54.905 267 11792.51 189.22 52537.52 88888.00 2016-09-23 16:42:55.405 267 11792.54 189.23 52537.52 88888.00 2016-09-23 16:42:55.905 267 11792.53 189.22 52537.58 88888.00 2016-09-23 16:42:56.405 267 11792.54 189.25 52537.59 88888.00 2016-09-23 16:42:56.905 267 11792.54 189.22 52537.59 88888.00 2016-09-23 16:42:57.405 267 11792.53 189.23 52537.55 88888.00 2016-09-23 16:42:57.905 267 11792.48 189.22 52537.52 88888.00 2016-09-23 16:42:58.405 267 11792.45 189.26 52537.53 88888.00 2016-09-23 16:42:58.905 267 11792.42 189.26 52537.61 88888.00 2016-09-23 16:42:59.405 267 11792.42 189.30 52537.64 88888.00 2016-09-23 16:42:59.905 267 11792.38 189.32 52537.63 88888.00 2016-09-23 16:43:00.405 267 11792.37 189.32 52537.63 88888.00 2016-09-23 16:43:00.905 267 11792.40 189.35 52537.64 88888.00 2016-09-23 16:43:01.405 267 11792.37 189.35 52537.64 88888.00 2016-09-23 16:43:01.905 267 11792.33 189.37 52537.68 88888.00 2016-09-23 16:43:02.405 267 11792.40 189.29 52537.61 88888.00 2016-09-23 16:43:02.905 267 11792.52 189.26 52537.54 88888.00 2016-09-23 16:43:03.405 267 11792.63 189.23 52537.53 88888.00 2016-09-23 16:43:03.905 267 11792.70 189.20 52537.46 88888.00 2016-09-23 16:43:04.405 267 11792.67 189.19 52537.47 88888.00 2016-09-23 16:43:04.905 267 11792.66 189.26 52537.49 88888.00 2016-09-23 16:43:05.405 267 11792.71 189.25 52537.47 88888.00 2016-09-23 16:43:05.905 267 11792.74 189.17 52537.47 88888.00 2016-09-23 16:43:06.405 267 11792.72 189.17 52537.50 88888.00 2016-09-23 16:43:06.905 267 11792.71 189.17 52537.49 88888.00 2016-09-23 16:43:07.405 267 11792.74 189.17 52537.47 88888.00 2016-09-23 16:43:07.905 267 11792.77 189.20 52537.50 88888.00 2016-09-23 16:43:08.405 267 11792.77 189.17 52537.51 88888.00 2016-09-23 16:43:08.905 267 11792.75 189.13 52537.49 88888.00 2016-09-23 16:43:09.405 267 11792.72 189.16 52537.47 88888.00 2016-09-23 16:43:09.905 267 11792.63 189.22 52537.58 88888.00 2016-09-23 16:43:10.405 267 11792.58 189.21 52537.62 88888.00 2016-09-23 16:43:10.905 267 11792.60 189.19 52537.60 88888.00 2016-09-23 16:43:11.405 267 11792.65 189.20 52537.58 88888.00 2016-09-23 16:43:11.905 267 11792.72 189.16 52537.54 88888.00 2016-09-23 16:43:12.405 267 11792.75 189.16 52537.53 88888.00 2016-09-23 16:43:12.905 267 11792.72 189.12 52537.51 88888.00 2016-09-23 16:43:13.405 267 11792.77 189.12 52537.50 88888.00 2016-09-23 16:43:13.905 267 11792.79 189.11 52537.46 88888.00 2016-09-23 16:43:14.405 267 11792.77 189.07 52537.47 88888.00 2016-09-23 16:43:14.905 267 11792.77 189.05 52537.52 88888.00 2016-09-23 16:43:15.405 267 11792.82 188.99 52537.52 88888.00 2016-09-23 16:43:15.905 267 11792.81 189.02 52537.52 88888.00 2016-09-23 16:43:16.405 267 11792.82 189.00 52537.47 88888.00 2016-09-23 16:43:16.905 267 11792.86 189.01 52537.46 88888.00 2016-09-23 16:43:17.405 267 11792.88 189.01 52537.49 88888.00 2016-09-23 16:43:17.905 267 11792.91 188.98 52537.52 88888.00 2016-09-23 16:43:18.405 267 11792.91 188.97 52537.49 88888.00 2016-09-23 16:43:18.905 267 11792.92 188.92 52537.47 88888.00 2016-09-23 16:43:19.405 267 11792.96 188.87 52537.46 88888.00 2016-09-23 16:43:19.905 267 11792.93 188.86 52537.47 88888.00 2016-09-23 16:43:20.405 267 11792.91 188.86 52537.46 88888.00 2016-09-23 16:43:20.905 267 11792.91 188.87 52537.49 88888.00 2016-09-23 16:43:21.405 267 11792.91 188.90 52537.47 88888.00 2016-09-23 16:43:21.905 267 11792.96 188.90 52537.46 88888.00 2016-09-23 16:43:22.405 267 11792.96 188.89 52537.49 88888.00 2016-09-23 16:43:22.905 267 11792.95 188.89 52537.52 88888.00 2016-09-23 16:43:23.405 267 11792.95 188.90 52537.53 88888.00 2016-09-23 16:43:23.905 267 11792.93 188.86 52537.51 88888.00 2016-09-23 16:43:24.405 267 11792.96 188.81 52537.51 88888.00 2016-09-23 16:43:24.905 267 11792.92 188.82 52537.53 88888.00 2016-09-23 16:43:25.405 267 11792.89 188.84 52537.53 88888.00 2016-09-23 16:43:25.905 267 11792.84 188.89 52537.53 88888.00 2016-09-23 16:43:26.405 267 11792.84 188.87 52537.51 88888.00 2016-09-23 16:43:26.905 267 11792.88 188.86 52537.52 88888.00 2016-09-23 16:43:27.405 267 11792.84 188.84 52537.56 88888.00 2016-09-23 16:43:27.905 267 11792.83 188.83 52537.62 88888.00 2016-09-23 16:43:28.405 267 11792.84 188.83 52537.58 88888.00 2016-09-23 16:43:28.905 267 11792.88 188.81 52537.54 88888.00 2016-09-23 16:43:29.405 267 11792.87 188.76 52537.53 88888.00 2016-09-23 16:43:29.905 267 11792.84 188.77 52537.51 88888.00 2016-09-23 16:43:30.405 267 11792.81 188.80 52537.51 88888.00 2016-09-23 16:43:30.905 267 11792.82 188.77 52537.56 88888.00 2016-09-23 16:43:31.405 267 11792.82 188.76 52537.53 88888.00 2016-09-23 16:43:31.905 267 11792.86 188.78 52537.50 88888.00 2016-09-23 16:43:32.405 267 11792.84 188.71 52537.50 88888.00 2016-09-23 16:43:32.905 267 11792.80 188.64 52537.54 88888.00 2016-09-23 16:43:33.405 267 11792.75 188.67 52537.60 88888.00 2016-09-23 16:43:33.905 267 11792.79 188.72 52537.60 88888.00 2016-09-23 16:43:34.405 267 11792.84 188.73 52537.59 88888.00 2016-09-23 16:43:34.905 267 11792.80 188.77 52537.58 88888.00 2016-09-23 16:43:35.405 267 11792.75 188.73 52537.61 88888.00 2016-09-23 16:43:35.905 267 11792.77 188.71 52537.65 88888.00 2016-09-23 16:43:36.405 267 11792.79 188.71 52537.64 88888.00 2016-09-23 16:43:36.905 267 11792.78 188.71 52537.64 88888.00 2016-09-23 16:43:37.405 267 11792.78 188.61 52537.64 88888.00 2016-09-23 16:43:37.905 267 11792.79 188.63 52537.65 88888.00 2016-09-23 16:43:38.405 267 11792.77 188.68 52537.63 88888.00 2016-09-23 16:43:38.905 267 11792.78 188.68 52537.59 88888.00 2016-09-23 16:43:39.405 267 11792.80 188.65 52537.60 88888.00 2016-09-23 16:43:39.905 267 11792.82 188.58 52537.58 88888.00 2016-09-23 16:43:40.405 267 11792.82 188.52 52537.58 88888.00 2016-09-23 16:43:40.905 267 11792.80 188.54 52537.58 88888.00 2016-09-23 16:43:41.405 267 11792.79 188.58 52537.60 88888.00 2016-09-23 16:43:41.905 267 11792.80 188.60 52537.62 88888.00 2016-09-23 16:43:42.405 267 11792.82 188.58 52537.59 88888.00 2016-09-23 16:43:42.905 267 11792.82 188.58 52537.59 88888.00 2016-09-23 16:43:43.405 267 11792.84 188.55 52537.61 88888.00 2016-09-23 16:43:43.905 267 11792.82 188.55 52537.56 88888.00 2016-09-23 16:43:44.405 267 11792.86 188.59 52537.56 88888.00 2016-09-23 16:43:44.905 267 11792.87 188.51 52537.58 88888.00 2016-09-23 16:43:45.405 267 11792.87 188.52 52537.58 88888.00 2016-09-23 16:43:45.905 267 11792.90 188.52 52537.56 88888.00 2016-09-23 16:43:46.405 267 11792.91 188.51 52537.59 88888.00 2016-09-23 16:43:46.905 267 11792.91 188.52 52537.59 88888.00 2016-09-23 16:43:47.405 267 11792.92 188.55 52537.56 88888.00 2016-09-23 16:43:47.905 267 11792.93 188.59 52537.60 88888.00 2016-09-23 16:43:48.405 267 11792.96 188.60 52537.56 88888.00 2016-09-23 16:43:48.905 267 11792.98 188.61 52537.53 88888.00 2016-09-23 16:43:49.405 267 11792.99 188.55 52537.53 88888.00 2016-09-23 16:43:49.905 267 11793.00 188.58 52537.58 88888.00 2016-09-23 16:43:50.405 267 11793.00 188.62 52537.59 88888.00 2016-09-23 16:43:50.905 267 11793.00 188.65 52537.54 88888.00 2016-09-23 16:43:51.405 267 11793.01 188.60 52537.55 88888.00 2016-09-23 16:43:51.905 267 11793.04 188.57 52537.60 88888.00 2016-09-23 16:43:52.405 267 11793.04 188.58 52537.64 88888.00 2016-09-23 16:43:52.905 267 11793.04 188.60 52537.63 88888.00 2016-09-23 16:43:53.405 267 11793.06 188.58 52537.62 88888.00 2016-09-23 16:43:53.905 267 11793.07 188.58 52537.62 88888.00 2016-09-23 16:43:54.405 267 11793.05 188.55 52537.60 88888.00 2016-09-23 16:43:54.905 267 11793.07 188.51 52537.60 88888.00 2016-09-23 16:43:55.405 267 11793.12 188.47 52537.59 88888.00 2016-09-23 16:43:55.905 267 11793.13 188.45 52537.59 88888.00 2016-09-23 16:43:56.405 267 11793.14 188.49 52537.55 88888.00 2016-09-23 16:43:56.905 267 11793.17 188.52 52537.53 88888.00 2016-09-23 16:43:57.405 267 11793.16 188.50 52537.59 88888.00 2016-09-23 16:43:57.905 267 11793.14 188.47 52537.62 88888.00 2016-09-23 16:43:58.405 267 11793.01 188.51 52537.71 88888.00 2016-09-23 16:43:58.905 267 11793.02 188.55 52537.72 88888.00 2016-09-23 16:43:59.405 267 11793.09 188.54 52537.68 88888.00 2016-09-23 16:43:59.905 267 11793.13 188.55 52537.63 88888.00 2016-09-23 16:44:00.405 267 11793.10 188.55 52537.62 88888.00 2016-09-23 16:44:00.905 267 11793.01 188.55 52537.73 88888.00 2016-09-23 16:44:01.405 267 11792.96 188.49 52537.73 88888.00 2016-09-23 16:44:01.905 267 11793.01 188.47 52537.72 88888.00 2016-09-23 16:44:02.405 267 11793.07 188.43 52537.70 88888.00 2016-09-23 16:44:02.905 267 11793.06 188.42 52537.69 88888.00 2016-09-23 16:44:03.405 267 11793.08 188.47 52537.71 88888.00 2016-09-23 16:44:03.905 267 11793.07 188.47 52537.71 88888.00 2016-09-23 16:44:04.405 267 11792.95 188.52 52537.81 88888.00 2016-09-23 16:44:04.905 267 11792.88 188.52 52537.90 88888.00 2016-09-23 16:44:05.405 267 11792.87 188.53 52537.86 88888.00 2016-09-23 16:44:05.905 267 11792.89 188.54 52537.83 88888.00 2016-09-23 16:44:06.405 267 11792.88 188.52 52537.80 88888.00 2016-09-23 16:44:06.905 267 11792.88 188.57 52537.81 88888.00 2016-09-23 16:44:07.405 267 11792.91 188.54 52537.80 88888.00 2016-09-23 16:44:07.905 267 11792.97 188.51 52537.78 88888.00 2016-09-23 16:44:08.405 267 11793.04 188.51 52537.80 88888.00 2016-09-23 16:44:08.905 267 11793.05 188.50 52537.80 88888.00 2016-09-23 16:44:09.405 267 11793.04 188.50 52537.82 88888.00 2016-09-23 16:44:09.905 267 11793.00 188.51 52537.85 88888.00 2016-09-23 16:44:10.405 267 11792.93 188.55 52537.87 88888.00 2016-09-23 16:44:10.905 267 11792.84 188.58 52537.91 88888.00 2016-09-23 16:44:11.405 267 11792.83 188.59 52537.98 88888.00 2016-09-23 16:44:11.905 267 11792.86 188.57 52538.00 88888.00 2016-09-23 16:44:12.405 267 11792.78 188.62 52538.05 88888.00 2016-09-23 16:44:12.905 267 11792.80 188.64 52538.02 88888.00 2016-09-23 16:44:13.405 267 11792.89 188.63 52537.94 88888.00 2016-09-23 16:44:13.905 267 11792.96 188.60 52537.91 88888.00 2016-09-23 16:44:14.405 267 11793.00 188.63 52537.88 88888.00 2016-09-23 16:44:14.905 267 11793.04 188.61 52537.83 88888.00 2016-09-23 16:44:15.405 267 11793.09 188.60 52537.78 88888.00 2016-09-23 16:44:15.905 267 11793.15 188.60 52537.77 88888.00 2016-09-23 16:44:16.405 267 11793.15 188.64 52537.77 88888.00 2016-09-23 16:44:16.905 267 11793.12 188.63 52537.79 88888.00 2016-09-23 16:44:17.405 267 11793.10 188.63 52537.81 88888.00 2016-09-23 16:44:17.905 267 11793.13 188.61 52537.85 88888.00 2016-09-23 16:44:18.405 267 11793.17 188.65 52537.79 88888.00 2016-09-23 16:44:18.905 267 11793.24 188.67 52537.73 88888.00 2016-09-23 16:44:19.405 267 11793.26 188.65 52537.74 88888.00 2016-09-23 16:44:19.905 267 11793.26 188.64 52537.71 88888.00 2016-09-23 16:44:20.405 267 11793.23 188.63 52537.71 88888.00 2016-09-23 16:44:20.905 267 11793.19 188.65 52537.74 88888.00 2016-09-23 16:44:21.405 267 11793.10 188.69 52537.83 88888.00 2016-09-23 16:44:21.905 267 11793.12 188.70 52537.82 88888.00 2016-09-23 16:44:22.405 267 11793.18 188.71 52537.81 88888.00 2016-09-23 16:44:22.905 267 11793.19 188.74 52537.85 88888.00 2016-09-23 16:44:23.405 267 11793.23 188.74 52537.83 88888.00 2016-09-23 16:44:23.905 267 11793.26 188.71 52537.78 88888.00 2016-09-23 16:44:24.405 267 11793.25 188.71 52537.79 88888.00 2016-09-23 16:44:24.905 267 11793.22 188.69 52537.82 88888.00 2016-09-23 16:44:25.405 267 11793.14 188.73 52537.88 88888.00 2016-09-23 16:44:25.905 267 11793.12 188.80 52537.90 88888.00 2016-09-23 16:44:26.405 267 11793.13 188.79 52537.87 88888.00 2016-09-23 16:44:26.905 267 11793.17 188.77 52537.85 88888.00 2016-09-23 16:44:27.405 267 11793.17 188.78 52537.91 88888.00 2016-09-23 16:44:27.905 267 11793.22 188.81 52537.92 88888.00 2016-09-23 16:44:28.405 267 11793.26 188.83 52537.90 88888.00 2016-09-23 16:44:28.905 267 11793.32 188.84 52537.89 88888.00 2016-09-23 16:44:29.405 267 11793.32 188.89 52537.85 88888.00 2016-09-23 16:44:29.905 267 11793.34 188.84 52537.83 88888.00 2016-09-23 16:44:30.405 267 11793.36 188.84 52537.91 88888.00 2016-09-23 16:44:30.905 267 11793.34 188.87 52537.88 88888.00 2016-09-23 16:44:31.405 267 11793.34 188.89 52537.90 88888.00 2016-09-23 16:44:31.905 267 11793.36 188.87 52537.92 88888.00 2016-09-23 16:44:32.405 267 11793.42 188.82 52537.87 88888.00 2016-09-23 16:44:32.905 267 11793.50 188.82 52537.82 88888.00 2016-09-23 16:44:33.405 267 11793.54 188.78 52537.80 88888.00 2016-09-23 16:44:33.905 267 11793.59 188.78 52537.76 88888.00 2016-09-23 16:44:34.405 267 11793.62 188.81 52537.74 88888.00 2016-09-23 16:44:34.905 267 11793.60 188.87 52537.74 88888.00 2016-09-23 16:44:35.405 267 11793.62 188.87 52537.74 88888.00 2016-09-23 16:44:35.905 267 11793.66 188.84 52537.69 88888.00 2016-09-23 16:44:36.405 267 11793.68 188.81 52537.62 88888.00 2016-09-23 16:44:36.905 267 11793.65 188.82 52537.68 88888.00 2016-09-23 16:44:37.405 267 11793.65 188.87 52537.72 88888.00 2016-09-23 16:44:37.905 267 11793.67 188.90 52537.76 88888.00 2016-09-23 16:44:38.405 267 11793.65 188.90 52537.79 88888.00 2016-09-23 16:44:38.905 267 11793.67 188.88 52537.77 88888.00 2016-09-23 16:44:39.405 267 11793.69 188.83 52537.73 88888.00 2016-09-23 16:44:39.905 267 11793.71 188.86 52537.73 88888.00 2016-09-23 16:44:40.405 267 11793.69 188.86 52537.78 88888.00 2016-09-23 16:44:40.905 267 11793.69 188.84 52537.78 88888.00 2016-09-23 16:44:41.405 267 11793.72 188.82 52537.78 88888.00 2016-09-23 16:44:41.905 267 11793.74 188.91 52537.78 88888.00 2016-09-23 16:44:42.405 267 11793.76 188.93 52537.79 88888.00 2016-09-23 16:44:42.905 267 11793.77 188.88 52537.80 88888.00 2016-09-23 16:44:43.405 267 11793.76 188.86 52537.82 88888.00 2016-09-23 16:44:43.905 267 11793.78 188.92 52537.83 88888.00 2016-09-23 16:44:44.405 267 11793.77 188.87 52537.79 88888.00 2016-09-23 16:44:44.905 267 11793.77 188.86 52537.76 88888.00 2016-09-23 16:44:45.405 267 11793.74 188.91 52537.78 88888.00 2016-09-23 16:44:45.905 267 11793.69 188.93 52537.83 88888.00 2016-09-23 16:44:46.405 267 11793.62 188.94 52537.90 88888.00 2016-09-23 16:44:46.905 267 11793.57 188.97 52537.94 88888.00 2016-09-23 16:44:47.405 267 11793.59 189.02 52537.92 88888.00 2016-09-23 16:44:47.905 267 11793.63 189.01 52537.89 88888.00 2016-09-23 16:44:48.405 267 11793.65 189.03 52537.90 88888.00 2016-09-23 16:44:48.905 267 11793.67 189.02 52537.91 88888.00 2016-09-23 16:44:49.405 267 11793.66 189.03 52537.96 88888.00 2016-09-23 16:44:49.905 267 11793.67 189.03 52537.97 88888.00 2016-09-23 16:44:50.405 267 11793.74 189.06 52537.90 88888.00 2016-09-23 16:44:50.905 267 11793.79 189.10 52537.87 88888.00 2016-09-23 16:44:51.405 267 11793.86 189.05 52537.81 88888.00 2016-09-23 16:44:51.905 267 11793.96 189.02 52537.79 88888.00 2016-09-23 16:44:52.405 267 11793.95 189.05 52537.79 88888.00 2016-09-23 16:44:52.905 267 11793.91 189.07 52537.77 88888.00 2016-09-23 16:44:53.405 267 11793.95 189.07 52537.77 88888.00 2016-09-23 16:44:53.905 267 11793.96 189.09 52537.80 88888.00 2016-09-23 16:44:54.405 267 11793.96 189.12 52537.79 88888.00 2016-09-23 16:44:54.905 267 11793.94 189.13 52537.82 88888.00 2016-09-23 16:44:55.405 267 11793.81 189.12 52537.87 88888.00 2016-09-23 16:44:55.905 267 11793.76 189.12 52537.86 88888.00 2016-09-23 16:44:56.405 267 11793.76 189.15 52537.86 88888.00 2016-09-23 16:44:56.905 267 11793.77 189.16 52537.88 88888.00 2016-09-23 16:44:57.405 267 11793.76 189.17 52537.88 88888.00 2016-09-23 16:44:57.905 267 11793.77 189.17 52537.86 88888.00 2016-09-23 16:44:58.405 267 11793.79 189.15 52537.86 88888.00 2016-09-23 16:44:58.905 267 11793.76 189.17 52537.89 88888.00 2016-09-23 16:44:59.405 267 11793.74 189.20 52537.88 88888.00 2016-09-23 16:44:59.905 267 11793.72 189.21 52537.88 88888.00 2016-09-23 16:45:00.405 267 11793.69 189.21 52537.88 88888.00 2016-09-23 16:45:00.905 267 11793.70 189.23 52537.89 88888.00 2016-09-23 16:45:01.405 267 11793.75 189.27 52537.89 88888.00 2016-09-23 16:45:01.905 267 11793.76 189.23 52537.88 88888.00 2016-09-23 16:45:02.405 267 11793.74 189.20 52537.86 88888.00 2016-09-23 16:45:02.905 267 11793.76 189.20 52537.79 88888.00 2016-09-23 16:45:03.405 267 11793.77 189.21 52537.78 88888.00 2016-09-23 16:45:03.905 267 11793.76 189.20 52537.76 88888.00 2016-09-23 16:45:04.405 267 11793.75 189.21 52537.77 88888.00 2016-09-23 16:45:04.905 267 11793.74 189.23 52537.81 88888.00 2016-09-23 16:45:05.405 267 11793.77 189.23 52537.81 88888.00 2016-09-23 16:45:05.905 267 11793.79 189.22 52537.73 88888.00 2016-09-23 16:45:06.405 267 11793.81 189.22 52537.71 88888.00 2016-09-23 16:45:06.905 267 11793.83 189.19 52537.76 88888.00 2016-09-23 16:45:07.405 267 11793.86 189.19 52537.78 88888.00 2016-09-23 16:45:07.905 267 11793.85 189.19 52537.81 88888.00 2016-09-23 16:45:08.405 267 11793.79 189.21 52537.87 88888.00 2016-09-23 16:45:08.905 267 11793.81 189.22 52537.85 88888.00 2016-09-23 16:45:09.405 267 11793.85 189.22 52537.87 88888.00 2016-09-23 16:45:09.905 267 11793.89 189.22 52537.88 88888.00 2016-09-23 16:45:10.405 267 11793.89 189.22 52537.87 88888.00 2016-09-23 16:45:10.905 267 11793.97 189.21 52537.88 88888.00 2016-09-23 16:45:11.405 267 11793.94 189.22 52537.88 88888.00 2016-09-23 16:45:11.905 267 11793.92 189.27 52537.87 88888.00 2016-09-23 16:45:12.405 267 11793.89 189.25 52537.86 88888.00 2016-09-23 16:45:12.905 267 11793.89 189.22 52537.87 88888.00 2016-09-23 16:45:13.405 267 11793.92 189.22 52537.88 88888.00 2016-09-23 16:45:13.905 267 11793.91 189.23 52537.86 88888.00 2016-09-23 16:45:14.405 267 11793.91 189.25 52537.87 88888.00 2016-09-23 16:45:14.905 267 11793.89 189.23 52537.88 88888.00 2016-09-23 16:45:15.405 267 11793.92 189.25 52537.88 88888.00 2016-09-23 16:45:15.905 267 11793.89 189.29 52537.91 88888.00 2016-09-23 16:45:16.405 267 11793.86 189.28 52537.92 88888.00 2016-09-23 16:45:16.905 267 11793.81 189.20 52537.90 88888.00 2016-09-23 16:45:17.405 267 11793.79 189.18 52537.90 88888.00 2016-09-23 16:45:17.905 267 11793.80 189.20 52537.90 88888.00 2016-09-23 16:45:18.405 267 11793.76 189.25 52537.91 88888.00 2016-09-23 16:45:18.905 267 11793.58 189.27 52538.05 88888.00 2016-09-23 16:45:19.405 267 11793.51 189.26 52538.08 88888.00 2016-09-23 16:45:19.905 267 11793.56 189.22 52538.03 88888.00 2016-09-23 16:45:20.405 267 11793.57 189.22 52538.06 88888.00 2016-09-23 16:45:20.905 267 11793.53 189.23 52538.08 88888.00 2016-09-23 16:45:21.405 267 11793.54 189.18 52538.12 88888.00 2016-09-23 16:45:21.905 267 11793.45 189.19 52538.20 88888.00 2016-09-23 16:45:22.405 267 11793.30 189.22 52538.31 88888.00 2016-09-23 16:45:22.905 267 11793.16 189.22 52538.41 88888.00 2016-09-23 16:45:23.405 267 11793.21 189.22 52538.34 88888.00 2016-09-23 16:45:23.905 267 11793.36 189.19 52538.24 88888.00 2016-09-23 16:45:24.405 267 11793.37 189.15 52538.22 88888.00 2016-09-23 16:45:24.905 267 11793.37 189.15 52538.21 88888.00 2016-09-23 16:45:25.405 267 11793.35 189.15 52538.21 88888.00 2016-09-23 16:45:25.905 267 11793.36 189.10 52538.20 88888.00 2016-09-23 16:45:26.405 267 11793.32 189.07 52538.21 88888.00 2016-09-23 16:45:26.905 267 11793.23 189.12 52538.26 88888.00 2016-09-23 16:45:27.406 267 11793.14 189.17 52538.32 88888.00 2016-09-23 16:45:27.906 267 11793.14 189.11 52538.32 88888.00 2016-09-23 16:45:28.406 267 11793.19 189.08 52538.27 88888.00 2016-09-23 16:45:28.906 267 11793.25 189.08 52538.26 88888.00 2016-09-23 16:45:29.406 267 11793.30 189.08 52538.20 88888.00 2016-09-23 16:45:29.906 267 11793.27 189.09 52538.18 88888.00 2016-09-23 16:45:30.406 267 11793.28 189.08 52538.21 88888.00 2016-09-23 16:45:30.906 267 11793.27 189.06 52538.22 88888.00 2016-09-23 16:45:31.406 267 11793.25 189.05 52538.26 88888.00 2016-09-23 16:45:31.906 267 11793.23 189.05 52538.27 88888.00 2016-09-23 16:45:32.406 267 11793.19 189.05 52538.26 88888.00 2016-09-23 16:45:32.906 267 11793.22 189.07 52538.21 88888.00 2016-09-23 16:45:33.406 267 11793.33 189.03 52538.08 88888.00 2016-09-23 16:45:33.906 267 11793.47 189.02 52537.99 88888.00 2016-09-23 16:45:34.406 267 11793.53 189.02 52537.95 88888.00 2016-09-23 16:45:34.906 267 11793.59 189.01 52537.96 88888.00 2016-09-23 16:45:35.406 267 11793.59 189.02 52537.97 88888.00 2016-09-23 16:45:35.906 267 11793.57 189.05 52537.99 88888.00 2016-09-23 16:45:36.406 267 11793.52 189.07 52538.00 88888.00 2016-09-23 16:45:36.906 267 11793.47 189.10 52537.99 88888.00 2016-09-23 16:45:37.406 267 11793.49 189.07 52537.98 88888.00 2016-09-23 16:45:37.906 267 11793.51 189.03 52537.96 88888.00 2016-09-23 16:45:38.406 267 11793.51 188.99 52537.97 88888.00 2016-09-23 16:45:38.906 267 11793.53 189.02 52537.98 88888.00 2016-09-23 16:45:39.406 267 11793.61 189.01 52537.96 88888.00 2016-09-23 16:45:39.906 267 11793.74 188.98 52537.92 88888.00 2016-09-23 16:45:40.406 267 11793.79 188.96 52537.87 88888.00 2016-09-23 16:45:40.906 267 11793.75 188.96 52537.87 88888.00 2016-09-23 16:45:41.406 267 11793.72 188.98 52537.88 88888.00 2016-09-23 16:45:41.906 267 11793.79 188.96 52537.86 88888.00 2016-09-23 16:45:42.406 267 11793.79 188.92 52537.86 88888.00 2016-09-23 16:45:42.906 267 11793.78 188.91 52537.83 88888.00 2016-09-23 16:45:43.406 267 11793.76 188.93 52537.82 88888.00 2016-09-23 16:45:43.906 267 11793.74 188.93 52537.83 88888.00 2016-09-23 16:45:44.406 267 11793.77 188.91 52537.80 88888.00 2016-09-23 16:45:44.906 267 11793.76 188.90 52537.78 88888.00 2016-09-23 16:45:45.406 267 11793.79 188.83 52537.77 88888.00 2016-09-23 16:45:45.906 267 11793.79 188.80 52537.82 88888.00 2016-09-23 16:45:46.406 267 11793.80 188.81 52537.80 88888.00 2016-09-23 16:45:46.906 267 11793.79 188.83 52537.78 88888.00 2016-09-23 16:45:47.406 267 11793.76 188.83 52537.81 88888.00 2016-09-23 16:45:47.906 267 11793.77 188.83 52537.79 88888.00 2016-09-23 16:45:48.406 267 11793.75 188.82 52537.78 88888.00 2016-09-23 16:45:48.906 267 11793.76 188.82 52537.85 88888.00 2016-09-23 16:45:49.406 267 11793.71 188.81 52537.92 88888.00 2016-09-23 16:45:49.906 267 11793.74 188.82 52537.87 88888.00 2016-09-23 16:45:50.406 267 11793.81 188.83 52537.83 88888.00 2016-09-23 16:45:50.906 267 11793.86 188.87 52537.87 88888.00 2016-09-23 16:45:51.406 267 11793.86 188.88 52537.86 88888.00 2016-09-23 16:45:51.906 267 11793.83 188.87 52537.85 88888.00 2016-09-23 16:45:52.406 267 11793.79 188.86 52537.85 88888.00 2016-09-23 16:45:52.906 267 11793.77 188.90 52537.85 88888.00 2016-09-23 16:45:53.406 267 11793.84 188.89 52537.82 88888.00 2016-09-23 16:45:53.906 267 11793.86 188.89 52537.82 88888.00 2016-09-23 16:45:54.406 267 11793.89 188.92 52537.85 88888.00 2016-09-23 16:45:54.906 267 11793.88 188.94 52537.85 88888.00 2016-09-23 16:45:55.406 267 11793.87 188.96 52537.83 88888.00 2016-09-23 16:45:55.906 267 11793.86 188.96 52537.83 88888.00 2016-09-23 16:45:56.406 267 11793.75 188.98 52537.91 88888.00 2016-09-23 16:45:56.906 267 11793.79 188.99 52537.94 88888.00 2016-09-23 16:45:57.406 267 11793.88 188.97 52537.89 88888.00 2016-09-23 16:45:57.906 267 11793.83 188.97 52537.91 88888.00 2016-09-23 16:45:58.406 267 11793.75 188.97 52537.92 88888.00 2016-09-23 16:45:58.906 267 11793.75 188.98 52537.90 88888.00 2016-09-23 16:45:59.406 267 11793.75 188.99 52537.92 88888.00 2016-09-23 16:45:59.906 267 11793.79 188.99 52537.89 88888.00 2016-09-23 16:46:00.406 267 11793.80 189.00 52537.89 88888.00 2016-09-23 16:46:00.906 267 11793.70 189.02 52537.95 88888.00 2016-09-23 16:46:01.406 267 11793.57 189.06 52538.06 88888.00 2016-09-23 16:46:01.906 267 11793.62 189.08 52538.03 88888.00 2016-09-23 16:46:02.406 267 11793.69 189.03 52538.00 88888.00 2016-09-23 16:46:02.906 267 11793.75 189.03 52537.97 88888.00 2016-09-23 16:46:03.406 267 11793.85 188.97 52537.90 88888.00 2016-09-23 16:46:03.906 267 11793.92 188.90 52537.86 88888.00 2016-09-23 16:46:04.406 267 11793.88 188.88 52537.87 88888.00 2016-09-23 16:46:04.906 267 11793.92 188.87 52537.89 88888.00 2016-09-23 16:46:05.406 267 11793.95 188.86 52537.90 88888.00 2016-09-23 16:46:05.906 267 11794.02 188.87 52537.85 88888.00 2016-09-23 16:46:06.406 267 11794.05 188.87 52537.82 88888.00 2016-09-23 16:46:06.906 267 11794.05 188.86 52537.83 88888.00 2016-09-23 16:46:07.406 267 11794.06 188.79 52537.85 88888.00 2016-09-23 16:46:07.906 267 11794.06 188.81 52537.82 88888.00 2016-09-23 16:46:08.406 267 11794.07 188.83 52537.79 88888.00 2016-09-23 16:46:08.906 267 11794.10 188.82 52537.76 88888.00 2016-09-23 16:46:09.406 267 11794.10 188.80 52537.74 88888.00 2016-09-23 16:46:09.906 267 11794.07 188.83 52537.74 88888.00 2016-09-23 16:46:10.406 267 11794.07 188.82 52537.78 88888.00 2016-09-23 16:46:10.906 267 11794.07 188.82 52537.78 88888.00 2016-09-23 16:46:11.406 267 11794.04 188.87 52537.82 88888.00 2016-09-23 16:46:11.906 267 11794.03 188.88 52537.80 88888.00 2016-09-23 16:46:12.406 267 11793.97 188.87 52537.82 88888.00 2016-09-23 16:46:12.906 267 11793.98 188.89 52537.78 88888.00 2016-09-23 16:46:13.406 267 11794.04 188.92 52537.78 88888.00 2016-09-23 16:46:13.906 267 11794.07 188.91 52537.78 88888.00 2016-09-23 16:46:14.406 267 11794.11 188.89 52537.74 88888.00 2016-09-23 16:46:14.906 267 11794.09 188.87 52537.71 88888.00 2016-09-23 16:46:15.406 267 11794.10 188.91 52537.72 88888.00 2016-09-23 16:46:15.906 267 11794.11 188.92 52537.73 88888.00 2016-09-23 16:46:16.406 267 11794.09 188.94 52537.73 88888.00 2016-09-23 16:46:16.906 267 11794.07 189.00 52537.77 88888.00 2016-09-23 16:46:17.406 267 11794.11 189.03 52537.73 88888.00 2016-09-23 16:46:17.906 267 11794.11 189.01 52537.68 88888.00 2016-09-23 16:46:18.406 267 11794.12 189.02 52537.67 88888.00 2016-09-23 16:46:18.906 267 11794.16 189.03 52537.67 88888.00 2016-09-23 16:46:19.406 267 11794.14 189.05 52537.67 88888.00 2016-09-23 16:46:19.906 267 11794.12 189.05 52537.67 88888.00 2016-09-23 16:46:20.406 267 11794.07 189.10 52537.71 88888.00 2016-09-23 16:46:20.906 267 11794.10 189.10 52537.74 88888.00 2016-09-23 16:46:21.406 267 11794.16 189.10 52537.74 88888.00 2016-09-23 16:46:21.906 267 11794.19 189.13 52537.76 88888.00 2016-09-23 16:46:22.406 267 11794.13 189.19 52537.79 88888.00 2016-09-23 16:46:22.906 267 11794.00 189.23 52537.90 88888.00 2016-09-23 16:46:23.406 267 11794.00 189.25 52537.88 88888.00 2016-09-23 16:46:23.906 267 11794.05 189.22 52537.83 88888.00 2016-09-23 16:46:24.406 267 11794.03 189.21 52537.82 88888.00 2016-09-23 16:46:24.906 267 11794.01 189.19 52537.78 88888.00 2016-09-23 16:46:25.406 267 11794.01 189.12 52537.79 88888.00 2016-09-23 16:46:25.906 267 11794.01 189.18 52537.81 88888.00 2016-09-23 16:46:26.406 267 11793.97 189.19 52537.80 88888.00 2016-09-23 16:46:26.906 267 11793.96 189.20 52537.83 88888.00 2016-09-23 16:46:27.406 267 11794.03 189.21 52537.88 88888.00 2016-09-23 16:46:27.906 267 11794.02 189.19 52537.90 88888.00 2016-09-23 16:46:28.406 267 11794.01 189.18 52537.87 88888.00 2016-09-23 16:46:28.906 267 11794.01 189.19 52537.88 88888.00 2016-09-23 16:46:29.406 267 11793.93 189.22 52537.92 88888.00 2016-09-23 16:46:29.906 267 11793.93 189.19 52537.91 88888.00 2016-09-23 16:46:30.406 267 11794.01 189.17 52537.85 88888.00 2016-09-23 16:46:30.906 267 11794.05 189.13 52537.83 88888.00 2016-09-23 16:46:31.406 267 11794.03 189.08 52537.82 88888.00 2016-09-23 16:46:31.906 267 11793.97 189.06 52537.83 88888.00 2016-09-23 16:46:32.406 267 11793.96 189.05 52537.87 88888.00 2016-09-23 16:46:32.906 267 11793.97 189.05 52537.89 88888.00 2016-09-23 16:46:33.406 267 11793.96 189.06 52537.88 88888.00 2016-09-23 16:46:33.906 267 11793.95 189.03 52537.92 88888.00 2016-09-23 16:46:34.406 267 11793.87 189.03 52537.98 88888.00 2016-09-23 16:46:34.906 267 11793.86 189.03 52538.02 88888.00 2016-09-23 16:46:35.406 267 11793.93 189.01 52537.99 88888.00 2016-09-23 16:46:35.906 267 11794.01 188.98 52537.92 88888.00 2016-09-23 16:46:36.406 267 11794.12 188.93 52537.78 88888.00 2016-09-23 16:46:36.906 267 11794.15 188.92 52537.73 88888.00 2016-09-23 16:46:37.406 267 11794.20 188.92 52537.68 88888.00 2016-09-23 16:46:37.906 267 11794.23 188.88 52537.68 88888.00 2016-09-23 16:46:38.406 267 11794.27 188.87 52537.70 88888.00 2016-09-23 16:46:38.906 267 11794.31 188.87 52537.68 88888.00 2016-09-23 16:46:39.406 267 11794.31 188.86 52537.67 88888.00 2016-09-23 16:46:39.906 267 11794.23 188.90 52537.71 88888.00 2016-09-23 16:46:40.406 267 11794.15 188.90 52537.76 88888.00 2016-09-23 16:46:40.906 267 11794.15 188.88 52537.81 88888.00 2016-09-23 16:46:41.406 267 11794.18 188.91 52537.82 88888.00 2016-09-23 16:46:41.906 267 11794.18 188.92 52537.85 88888.00 2016-09-23 16:46:42.406 267 11794.11 188.94 52537.82 88888.00 2016-09-23 16:46:42.906 267 11794.10 188.97 52537.80 88888.00 2016-09-23 16:46:43.406 267 11794.09 188.94 52537.81 88888.00 2016-09-23 16:46:43.906 267 11794.11 188.92 52537.80 88888.00 2016-09-23 16:46:44.406 267 11794.18 188.94 52537.77 88888.00 2016-09-23 16:46:44.906 267 11794.24 188.92 52537.69 88888.00 2016-09-23 16:46:45.406 267 11794.26 188.92 52537.71 88888.00 2016-09-23 16:46:45.906 267 11794.23 188.91 52537.73 88888.00 2016-09-23 16:46:46.406 267 11794.28 188.88 52537.71 88888.00 2016-09-23 16:46:46.906 267 11794.23 188.88 52537.70 88888.00 2016-09-23 16:46:47.406 267 11794.21 188.88 52537.69 88888.00 2016-09-23 16:46:47.906 267 11794.19 188.90 52537.68 88888.00 2016-09-23 16:46:48.406 267 11794.14 188.93 52537.73 88888.00 2016-09-23 16:46:48.906 267 11794.10 188.90 52537.76 88888.00 2016-09-23 16:46:49.406 267 11794.07 188.94 52537.73 88888.00 2016-09-23 16:46:49.906 267 11793.93 188.97 52537.82 88888.00 2016-09-23 16:46:50.406 267 11793.92 188.96 52537.81 88888.00 2016-09-23 16:46:50.906 267 11793.98 188.92 52537.82 88888.00 2016-09-23 16:46:51.406 267 11794.06 188.93 52537.79 88888.00 2016-09-23 16:46:51.906 267 11794.11 188.92 52537.76 88888.00 2016-09-23 16:46:52.406 267 11794.05 188.86 52537.79 88888.00 2016-09-23 16:46:52.906 267 11794.04 188.93 52537.80 88888.00 2016-09-23 16:46:53.406 267 11794.12 188.93 52537.73 88888.00 2016-09-23 16:46:53.906 267 11794.20 188.84 52537.64 88888.00 2016-09-23 16:46:54.406 267 11794.22 188.81 52537.63 88888.00 2016-09-23 16:46:54.906 267 11794.20 188.81 52537.64 88888.00 2016-09-23 16:46:55.406 267 11794.20 188.86 52537.68 88888.00 2016-09-23 16:46:55.906 267 11794.14 188.90 52537.80 88888.00 2016-09-23 16:46:56.406 267 11794.13 188.89 52537.82 88888.00 2016-09-23 16:46:56.906 267 11794.16 188.87 52537.79 88888.00 2016-09-23 16:46:57.406 267 11794.15 188.84 52537.79 88888.00 2016-09-23 16:46:57.906 267 11794.19 188.80 52537.74 88888.00 2016-09-23 16:46:58.406 267 11794.21 188.79 52537.73 88888.00 2016-09-23 16:46:58.906 267 11794.19 188.80 52537.71 88888.00 2016-09-23 16:46:59.406 267 11794.14 188.81 52537.74 88888.00 2016-09-23 16:46:59.906 267 11794.13 188.82 52537.77 88888.00 2016-09-23 16:47:00.406 267 11794.07 188.86 52537.82 88888.00 2016-09-23 16:47:00.906 267 11793.92 188.94 52537.94 88888.00 2016-09-23 16:47:01.406 267 11793.95 188.94 52537.94 88888.00 2016-09-23 16:47:01.906 267 11794.06 188.89 52537.88 88888.00 2016-09-23 16:47:02.406 267 11794.11 188.89 52537.88 88888.00 2016-09-23 16:47:02.906 267 11794.13 188.88 52537.88 88888.00 2016-09-23 16:47:03.406 267 11794.10 188.88 52537.87 88888.00 2016-09-23 16:47:03.906 267 11794.04 188.81 52537.89 88888.00 2016-09-23 16:47:04.406 267 11794.03 188.83 52537.96 88888.00 2016-09-23 16:47:04.906 267 11794.03 188.83 52537.95 88888.00 2016-09-23 16:47:05.406 267 11794.05 188.81 52537.92 88888.00 2016-09-23 16:47:05.906 267 11794.11 188.80 52537.91 88888.00 2016-09-23 16:47:06.406 267 11794.12 188.78 52537.87 88888.00 2016-09-23 16:47:06.906 267 11794.13 188.79 52537.88 88888.00 2016-09-23 16:47:07.406 267 11794.14 188.78 52537.85 88888.00 2016-09-23 16:47:07.906 267 11794.26 188.77 52537.74 88888.00 2016-09-23 16:47:08.406 267 11794.39 188.71 52537.63 88888.00 2016-09-23 16:47:08.906 267 11794.45 188.69 52537.61 88888.00 2016-09-23 16:47:09.406 267 11794.41 188.69 52537.67 88888.00 2016-09-23 16:47:09.906 267 11794.37 188.72 52537.71 88888.00 2016-09-23 16:47:10.406 267 11794.33 188.70 52537.73 88888.00 2016-09-23 16:47:10.906 267 11794.33 188.72 52537.73 88888.00 2016-09-23 16:47:11.406 267 11794.35 188.72 52537.76 88888.00 2016-09-23 16:47:11.906 267 11794.35 188.70 52537.77 88888.00 2016-09-23 16:47:12.406 267 11794.31 188.71 52537.78 88888.00 2016-09-23 16:47:12.906 267 11794.30 188.69 52537.74 88888.00 2016-09-23 16:47:13.406 267 11794.28 188.70 52537.76 88888.00 2016-09-23 16:47:13.906 267 11794.23 188.74 52537.77 88888.00 2016-09-23 16:47:14.406 267 11794.27 188.76 52537.76 88888.00 2016-09-23 16:47:14.906 267 11794.28 188.76 52537.76 88888.00 2016-09-23 16:47:15.406 267 11794.22 188.78 52537.73 88888.00 2016-09-23 16:47:15.906 267 11794.20 188.80 52537.73 88888.00 2016-09-23 16:47:16.406 267 11794.21 188.74 52537.71 88888.00 2016-09-23 16:47:16.906 267 11794.22 188.72 52537.71 88888.00 2016-09-23 16:47:17.406 267 11794.21 188.76 52537.72 88888.00 2016-09-23 16:47:17.906 267 11794.29 188.74 52537.72 88888.00 2016-09-23 16:47:18.406 267 11794.33 188.74 52537.69 88888.00 2016-09-23 16:47:18.906 267 11794.37 188.70 52537.65 88888.00 2016-09-23 16:47:19.406 267 11794.31 188.76 52537.68 88888.00 2016-09-23 16:47:19.906 267 11794.26 188.80 52537.71 88888.00 2016-09-23 16:47:20.406 267 11794.39 188.74 52537.61 88888.00 2016-09-23 16:47:20.906 267 11794.40 188.74 52537.58 88888.00 2016-09-23 16:47:21.406 267 11794.32 188.77 52537.64 88888.00 2016-09-23 16:47:21.906 267 11794.31 188.78 52537.65 88888.00 2016-09-23 16:47:22.406 267 11794.29 188.80 52537.65 88888.00 2016-09-23 16:47:22.906 267 11794.27 188.82 52537.72 88888.00 2016-09-23 16:47:23.406 267 11794.24 188.81 52537.73 88888.00 2016-09-23 16:47:23.906 267 11794.28 188.82 52537.69 88888.00 2016-09-23 16:47:24.406 267 11794.24 188.87 52537.65 88888.00 2016-09-23 16:47:24.906 267 11794.30 188.87 52537.63 88888.00 2016-09-23 16:47:25.406 267 11794.32 188.83 52537.63 88888.00 2016-09-23 16:47:25.906 267 11794.29 188.89 52537.60 88888.00 2016-09-23 16:47:26.406 267 11794.31 188.90 52537.55 88888.00 2016-09-23 16:47:26.906 267 11794.37 188.88 52537.54 88888.00 2016-09-23 16:47:27.406 267 11794.31 188.89 52537.55 88888.00 2016-09-23 16:47:27.906 267 11794.35 188.92 52537.54 88888.00 2016-09-23 16:47:28.406 267 11794.35 188.90 52537.55 88888.00 2016-09-23 16:47:28.906 267 11794.37 188.94 52537.52 88888.00 2016-09-23 16:47:29.406 267 11794.42 188.94 52537.46 88888.00 2016-09-23 16:47:29.906 267 11794.48 188.92 52537.45 88888.00 2016-09-23 16:47:30.406 267 11794.45 188.93 52537.47 88888.00 2016-09-23 16:47:30.906 267 11794.42 188.96 52537.49 88888.00 2016-09-23 16:47:31.406 267 11794.32 189.00 52537.53 88888.00 2016-09-23 16:47:31.906 267 11794.29 189.02 52537.56 88888.00 2016-09-23 16:47:32.406 267 11794.41 188.98 52537.47 88888.00 2016-09-23 16:47:32.906 267 11794.46 189.02 52537.41 88888.00 2016-09-23 16:47:33.406 267 11794.50 189.02 52537.41 88888.00 2016-09-23 16:47:33.906 267 11794.50 188.99 52537.46 88888.00 2016-09-23 16:47:34.406 267 11794.48 189.01 52537.47 88888.00 2016-09-23 16:47:34.906 267 11794.51 189.00 52537.44 88888.00 2016-09-23 16:47:35.406 267 11794.44 188.98 52537.47 88888.00 2016-09-23 16:47:35.906 267 11794.35 188.99 52537.51 88888.00 2016-09-23 16:47:36.406 267 11794.45 188.99 52537.43 88888.00 2016-09-23 16:47:36.906 267 11794.44 189.02 52537.44 88888.00 2016-09-23 16:47:37.406 267 11794.45 189.06 52537.42 88888.00 2016-09-23 16:47:37.906 267 11794.47 189.08 52537.45 88888.00 2016-09-23 16:47:38.406 267 11794.42 189.06 52537.49 88888.00 2016-09-23 16:47:38.906 267 11794.42 189.06 52537.52 88888.00 2016-09-23 16:47:39.406 267 11794.49 189.09 52537.50 88888.00 2016-09-23 16:47:39.906 267 11794.59 189.00 52537.42 88888.00 2016-09-23 16:47:40.406 267 11794.65 189.02 52537.38 88888.00 2016-09-23 16:47:40.906 267 11794.65 189.05 52537.42 88888.00 2016-09-23 16:47:41.406 267 11794.72 189.06 52537.41 88888.00 2016-09-23 16:47:41.906 267 11794.73 189.07 52537.38 88888.00 2016-09-23 16:47:42.406 267 11794.68 189.08 52537.35 88888.00 2016-09-23 16:47:42.906 267 11794.68 189.07 52537.34 88888.00 2016-09-23 16:47:43.406 267 11794.75 189.02 52537.32 88888.00 2016-09-23 16:47:43.906 267 11794.66 189.05 52537.35 88888.00 2016-09-23 16:47:44.406 267 11794.58 189.07 52537.43 88888.00 2016-09-23 16:47:44.906 267 11794.50 189.08 52537.47 88888.00 2016-09-23 16:47:45.406 267 11794.49 189.13 52537.52 88888.00 2016-09-23 16:47:45.906 267 11794.53 189.16 52537.50 88888.00 2016-09-23 16:47:46.406 267 11794.51 189.21 52537.53 88888.00 2016-09-23 16:47:46.906 267 11794.51 189.19 52537.55 88888.00 2016-09-23 16:47:47.406 267 11794.55 189.13 52537.53 88888.00 2016-09-23 16:47:47.906 267 11794.51 189.16 52537.55 88888.00 2016-09-23 16:47:48.406 267 11794.51 189.15 52537.54 88888.00 2016-09-23 16:47:48.906 267 11794.48 189.15 52537.58 88888.00 2016-09-23 16:47:49.406 267 11794.46 189.13 52537.55 88888.00 2016-09-23 16:47:49.906 267 11794.59 189.07 52537.47 88888.00 2016-09-23 16:47:50.406 267 11794.71 189.06 52537.38 88888.00 2016-09-23 16:47:50.906 267 11794.73 189.03 52537.32 88888.00 2016-09-23 16:47:51.406 267 11794.72 189.05 52537.32 88888.00 2016-09-23 16:47:51.906 267 11794.74 189.02 52537.32 88888.00 2016-09-23 16:47:52.406 267 11794.74 189.00 52537.32 88888.00 2016-09-23 16:47:52.906 267 11794.72 189.02 52537.35 88888.00 2016-09-23 16:47:53.406 267 11794.71 189.02 52537.38 88888.00 2016-09-23 16:47:53.906 267 11794.75 189.06 52537.41 88888.00 2016-09-23 16:47:54.406 267 11794.73 189.05 52537.43 88888.00 2016-09-23 16:47:54.906 267 11794.71 189.05 52537.43 88888.00 2016-09-23 16:47:55.406 267 11794.79 188.97 52537.37 88888.00 2016-09-23 16:47:55.906 267 11794.85 188.92 52537.36 88888.00 2016-09-23 16:47:56.406 267 11794.85 188.93 52537.39 88888.00 2016-09-23 16:47:56.906 267 11794.83 188.96 52537.42 88888.00 2016-09-23 16:47:57.406 267 11794.81 188.98 52537.41 88888.00 2016-09-23 16:47:57.906 267 11794.63 189.00 52537.54 88888.00 2016-09-23 16:47:58.406 267 11794.36 189.07 52537.77 88888.00 2016-09-23 16:47:58.906 267 11794.35 189.09 52537.78 88888.00 2016-09-23 16:47:59.406 267 11794.39 189.07 52537.76 88888.00 2016-09-23 16:47:59.906 267 11794.31 189.05 52537.74 88888.00 2016-09-23 16:48:00.406 267 11794.27 189.07 52537.78 88888.00 2016-09-23 16:48:00.906 267 11794.23 189.07 52537.81 88888.00 2016-09-23 16:48:01.406 267 11794.21 189.05 52537.85 88888.00 2016-09-23 16:48:01.906 267 11794.36 188.93 52537.72 88888.00 2016-09-23 16:48:02.406 267 11794.58 188.80 52537.54 88888.00 2016-09-23 16:48:02.906 267 11794.81 188.73 52537.41 88888.00 2016-09-23 16:48:03.406 267 11794.92 188.68 52537.35 88888.00 2016-09-23 16:48:03.906 267 11794.95 188.67 52537.34 88888.00 2016-09-23 16:48:04.406 267 11794.99 188.71 52537.33 88888.00 2016-09-23 16:48:04.906 267 11794.99 188.70 52537.33 88888.00 2016-09-23 16:48:05.406 267 11794.99 188.64 52537.29 88888.00 2016-09-23 16:48:05.906 267 11795.00 188.67 52537.29 88888.00 2016-09-23 16:48:06.406 267 11794.94 188.63 52537.29 88888.00 2016-09-23 16:48:06.906 267 11794.93 188.60 52537.33 88888.00 2016-09-23 16:48:07.407 267 11794.92 188.54 52537.32 88888.00 2016-09-23 16:48:07.907 267 11794.93 188.59 52537.28 88888.00 2016-09-23 16:48:08.407 267 11795.00 188.57 52537.29 88888.00 2016-09-23 16:48:08.907 267 11794.98 188.55 52537.35 88888.00 2016-09-23 16:48:09.407 267 11794.94 188.55 52537.34 88888.00 2016-09-23 16:48:09.907 267 11794.91 188.55 52537.35 88888.00 2016-09-23 16:48:10.407 267 11794.91 188.52 52537.34 88888.00 2016-09-23 16:48:10.907 267 11794.90 188.51 52537.36 88888.00 2016-09-23 16:48:11.407 267 11794.90 188.51 52537.38 88888.00 2016-09-23 16:48:11.907 267 11794.91 188.50 52537.35 88888.00 2016-09-23 16:48:12.407 267 11794.92 188.48 52537.32 88888.00 2016-09-23 16:48:12.907 267 11794.86 188.48 52537.33 88888.00 2016-09-23 16:48:13.407 267 11794.74 188.53 52537.39 88888.00 2016-09-23 16:48:13.907 267 11794.66 188.59 52537.49 88888.00 2016-09-23 16:48:14.407 267 11794.59 188.59 52537.55 88888.00 2016-09-23 16:48:14.907 267 11794.55 188.60 52537.60 88888.00 2016-09-23 16:48:15.407 267 11794.56 188.61 52537.56 88888.00 2016-09-23 16:48:15.907 267 11794.55 188.55 52537.56 88888.00 2016-09-23 16:48:16.407 267 11794.56 188.52 52537.55 88888.00 2016-09-23 16:48:16.907 267 11794.59 188.51 52537.55 88888.00 2016-09-23 16:48:17.407 267 11794.56 188.50 52537.55 88888.00 2016-09-23 16:48:17.907 267 11794.48 188.54 52537.56 88888.00 2016-09-23 16:48:18.407 267 11794.46 188.57 52537.61 88888.00 2016-09-23 16:48:18.907 267 11794.44 188.53 52537.64 88888.00 2016-09-23 16:48:19.407 267 11794.62 188.41 52537.51 88888.00 2016-09-23 16:48:19.907 267 11794.74 188.40 52537.41 88888.00 2016-09-23 16:48:20.407 267 11794.74 188.42 52537.41 88888.00 2016-09-23 16:48:20.907 267 11794.63 188.52 52537.50 88888.00 2016-09-23 16:48:21.407 267 11794.55 188.49 52537.55 88888.00 2016-09-23 16:48:21.907 267 11794.54 188.44 52537.55 88888.00 2016-09-23 16:48:22.407 267 11794.55 188.41 52537.53 88888.00 2016-09-23 16:48:22.907 267 11794.48 188.44 52537.56 88888.00 2016-09-23 16:48:23.407 267 11794.35 188.47 52537.64 88888.00 2016-09-23 16:48:23.907 267 11794.30 188.47 52537.71 88888.00 2016-09-23 16:48:24.407 267 11794.16 188.45 52537.85 88888.00 2016-09-23 16:48:24.907 267 11794.13 188.47 52537.85 88888.00 2016-09-23 16:48:25.407 267 11794.10 188.49 52537.86 88888.00 2016-09-23 16:48:25.907 267 11794.06 188.42 52537.83 88888.00 2016-09-23 16:48:26.407 267 11794.00 188.44 52537.92 88888.00 2016-09-23 16:48:26.907 267 11794.04 188.38 52537.88 88888.00 2016-09-23 16:48:27.407 267 11794.26 188.30 52537.70 88888.00 2016-09-23 16:48:27.907 267 11794.40 188.25 52537.58 88888.00 2016-09-23 16:48:28.407 267 11794.40 188.25 52537.53 88888.00 2016-09-23 16:48:28.907 267 11794.31 188.29 52537.60 88888.00 2016-09-23 16:48:29.407 267 11794.24 188.24 52537.62 88888.00 2016-09-23 16:48:29.907 267 11794.23 188.22 52537.60 88888.00 2016-09-23 16:48:30.407 267 11794.33 188.12 52537.59 88888.00 2016-09-23 16:48:30.907 267 11794.32 188.12 52537.56 88888.00 2016-09-23 16:48:31.407 267 11794.30 188.04 52537.55 88888.00 2016-09-23 16:48:31.907 267 11794.32 188.02 52537.58 88888.00 2016-09-23 16:48:32.407 267 11794.27 188.04 52537.62 88888.00 2016-09-23 16:48:32.907 267 11794.13 188.11 52537.69 88888.00 2016-09-23 16:48:33.407 267 11794.15 188.10 52537.65 88888.00 2016-09-23 16:48:33.907 267 11794.26 188.04 52537.55 88888.00 2016-09-23 16:48:34.407 267 11794.28 188.00 52537.50 88888.00 2016-09-23 16:48:34.907 267 11794.28 187.99 52537.53 88888.00 2016-09-23 16:48:35.407 267 11794.27 187.94 52537.50 88888.00 2016-09-23 16:48:35.907 267 11794.24 187.96 52537.49 88888.00 2016-09-23 16:48:36.407 267 11794.26 187.95 52537.50 88888.00 2016-09-23 16:48:36.907 267 11794.32 187.96 52537.49 88888.00 2016-09-23 16:48:37.407 267 11794.36 187.95 52537.44 88888.00 2016-09-23 16:48:37.907 267 11794.38 187.96 52537.46 88888.00 2016-09-23 16:48:38.407 267 11794.37 188.00 52537.50 88888.00 2016-09-23 16:48:38.907 267 11794.36 187.94 52537.49 88888.00 2016-09-23 16:48:39.407 267 11794.38 187.95 52537.44 88888.00 2016-09-23 16:48:39.907 267 11794.36 188.00 52537.42 88888.00 2016-09-23 16:48:40.407 267 11794.37 188.00 52537.39 88888.00 2016-09-23 16:48:40.907 267 11794.36 188.02 52537.36 88888.00 2016-09-23 16:48:41.407 267 11794.33 188.06 52537.38 88888.00 2016-09-23 16:48:41.907 267 11794.32 188.08 52537.43 88888.00 2016-09-23 16:48:42.407 267 11794.28 188.12 52537.51 88888.00 2016-09-23 16:48:42.907 267 11794.27 188.10 52537.50 88888.00 2016-09-23 16:48:43.407 267 11794.29 188.11 52537.46 88888.00 2016-09-23 16:48:43.907 267 11794.31 188.16 52537.44 88888.00 2016-09-23 16:48:44.407 267 11794.36 188.20 52537.34 88888.00 2016-09-23 16:48:44.907 267 11794.38 188.19 52537.29 88888.00 2016-09-23 16:48:45.407 267 11794.38 188.19 52537.29 88888.00 2016-09-23 16:48:45.907 267 11794.37 188.20 52537.30 88888.00 2016-09-23 16:48:46.407 267 11794.38 188.23 52537.29 88888.00 2016-09-23 16:48:46.907 267 11794.42 188.22 52537.30 88888.00 2016-09-23 16:48:47.407 267 11794.40 188.26 52537.28 88888.00 2016-09-23 16:48:47.907 267 11794.42 188.32 52537.30 88888.00 2016-09-23 16:48:48.407 267 11794.44 188.33 52537.32 88888.00 2016-09-23 16:48:48.907 267 11794.44 188.36 52537.32 88888.00 2016-09-23 16:48:49.407 267 11794.45 188.40 52537.28 88888.00 2016-09-23 16:48:49.907 267 11794.44 188.44 52537.27 88888.00 2016-09-23 16:48:50.407 267 11794.44 188.48 52537.32 88888.00 2016-09-23 16:48:50.907 267 11794.46 188.52 52537.30 88888.00 2016-09-23 16:48:51.407 267 11794.48 188.51 52537.28 88888.00 2016-09-23 16:48:51.907 267 11794.48 188.50 52537.30 88888.00 2016-09-23 16:48:52.407 267 11794.48 188.52 52537.30 88888.00 2016-09-23 16:48:52.907 267 11794.44 188.52 52537.29 88888.00 2016-09-23 16:48:53.407 267 11794.45 188.60 52537.29 88888.00 2016-09-23 16:48:53.907 267 11794.44 188.65 52537.35 88888.00 2016-09-23 16:48:54.407 267 11794.46 188.68 52537.32 88888.00 2016-09-23 16:48:54.907 267 11794.32 188.77 52537.44 88888.00 2016-09-23 16:48:55.407 267 11794.22 188.82 52537.52 88888.00 2016-09-23 16:48:55.907 267 11794.27 188.78 52537.47 88888.00 2016-09-23 16:48:56.407 267 11794.42 188.76 52537.37 88888.00 2016-09-23 16:48:56.907 267 11794.65 188.72 52537.20 88888.00 2016-09-23 16:48:57.407 267 11794.68 188.72 52537.15 88888.00 2016-09-23 16:48:57.907 267 11794.57 188.83 52537.24 88888.00 2016-09-23 16:48:58.407 267 11794.56 188.89 52537.28 88888.00 2016-09-23 16:48:58.907 267 11794.57 188.88 52537.25 88888.00 2016-09-23 16:48:59.407 267 11794.62 188.87 52537.27 88888.00 2016-09-23 16:48:59.907 267 11794.62 188.86 52537.29 88888.00 2016-09-23 16:49:00.407 267 11794.62 188.89 52537.27 88888.00 2016-09-23 16:49:00.907 267 11794.66 188.89 52537.27 88888.00 2016-09-23 16:49:01.407 267 11794.65 188.87 52537.27 88888.00 2016-09-23 16:49:01.907 267 11794.59 188.93 52537.27 88888.00 2016-09-23 16:49:02.407 267 11794.59 189.00 52537.26 88888.00 2016-09-23 16:49:02.907 267 11794.62 189.03 52537.27 88888.00 2016-09-23 16:49:03.407 267 11794.66 189.03 52537.33 88888.00 2016-09-23 16:49:03.907 267 11794.67 189.05 52537.34 88888.00 2016-09-23 16:49:04.407 267 11794.67 189.05 52537.33 88888.00 2016-09-23 16:49:04.907 267 11794.66 189.08 52537.29 88888.00 2016-09-23 16:49:05.407 267 11794.68 189.07 52537.30 88888.00 2016-09-23 16:49:05.907 267 11794.68 189.10 52537.38 88888.00 2016-09-23 16:49:06.407 267 11794.68 189.09 52537.43 88888.00 2016-09-23 16:49:06.907 267 11794.76 189.03 52537.34 88888.00 2016-09-23 16:49:07.407 267 11794.76 189.06 52537.27 88888.00 2016-09-23 16:49:07.907 267 11794.76 189.12 52537.24 88888.00 2016-09-23 16:49:08.407 267 11794.82 189.13 52537.23 88888.00 2016-09-23 16:49:08.907 267 11794.85 189.12 52537.20 88888.00 2016-09-23 16:49:09.407 267 11794.88 189.10 52537.19 88888.00 2016-09-23 16:49:09.907 267 11794.89 189.13 52537.19 88888.00 2016-09-23 16:49:10.407 267 11794.89 189.16 52537.18 88888.00 2016-09-23 16:49:10.907 267 11794.80 189.23 52537.25 88888.00 2016-09-23 16:49:11.407 267 11794.76 189.23 52537.30 88888.00 2016-09-23 16:49:11.907 267 11794.79 189.21 52537.29 88888.00 2016-09-23 16:49:12.407 267 11794.88 189.19 52537.21 88888.00 2016-09-23 16:49:12.907 267 11794.89 189.16 52537.15 88888.00 2016-09-23 16:49:13.407 267 11794.90 189.19 52537.16 88888.00 2016-09-23 16:49:13.907 267 11794.89 189.20 52537.18 88888.00 2016-09-23 16:49:14.407 267 11794.93 189.21 52537.19 88888.00 2016-09-23 16:49:14.907 267 11794.94 189.26 52537.16 88888.00 2016-09-23 16:49:15.407 267 11794.94 189.29 52537.18 88888.00 2016-09-23 16:49:15.907 267 11794.94 189.29 52537.21 88888.00 2016-09-23 16:49:16.407 267 11794.99 189.27 52537.19 88888.00 2016-09-23 16:49:16.907 267 11794.94 189.29 52537.24 88888.00 2016-09-23 16:49:17.407 267 11794.97 189.34 52537.20 88888.00 2016-09-23 16:49:17.907 267 11794.98 189.37 52537.15 88888.00 2016-09-23 16:49:18.407 267 11795.03 189.36 52537.12 88888.00 2016-09-23 16:49:18.907 267 11795.11 189.34 52537.12 88888.00 2016-09-23 16:49:19.407 267 11795.11 189.39 52537.17 88888.00 2016-09-23 16:49:19.907 267 11795.03 189.40 52537.20 88888.00 2016-09-23 16:49:20.407 267 11795.12 189.40 52537.12 88888.00 2016-09-23 16:49:20.907 267 11795.21 189.40 52537.10 88888.00 2016-09-23 16:49:21.407 267 11795.27 189.40 52537.07 88888.00 2016-09-23 16:49:21.907 267 11795.34 189.41 52537.02 88888.00 2016-09-23 16:49:22.407 267 11795.38 189.40 52537.03 88888.00 2016-09-23 16:49:22.907 267 11795.35 189.46 52537.02 88888.00 2016-09-23 16:49:23.407 267 11795.32 189.47 52537.06 88888.00 2016-09-23 16:49:23.907 267 11795.36 189.46 52537.06 88888.00 2016-09-23 16:49:24.407 267 11795.35 189.47 52537.07 88888.00 2016-09-23 16:49:24.907 267 11795.36 189.47 52537.07 88888.00 2016-09-23 16:49:25.407 267 11795.42 189.52 52537.03 88888.00 2016-09-23 16:49:25.907 267 11795.42 189.56 52537.09 88888.00 2016-09-23 16:49:26.407 267 11795.40 189.56 52537.11 88888.00 2016-09-23 16:49:26.907 267 11795.45 189.57 52537.07 88888.00 2016-09-23 16:49:27.407 267 11795.40 189.58 52537.08 88888.00 2016-09-23 16:49:27.907 267 11795.37 189.58 52537.09 88888.00 2016-09-23 16:49:28.407 267 11795.49 189.56 52537.00 88888.00 2016-09-23 16:49:28.907 267 11795.53 189.56 52536.98 88888.00 2016-09-23 16:49:29.407 267 11795.56 189.59 52536.95 88888.00 2016-09-23 16:49:29.907 267 11795.58 189.61 52536.99 88888.00 2016-09-23 16:49:30.407 267 11795.56 189.64 52537.02 88888.00 2016-09-23 16:49:30.907 267 11795.49 189.67 52537.10 88888.00 2016-09-23 16:49:31.407 267 11795.35 189.70 52537.16 88888.00 2016-09-23 16:49:31.907 267 11795.37 189.69 52537.12 88888.00 2016-09-23 16:49:32.407 267 11795.45 189.65 52537.10 88888.00 2016-09-23 16:49:32.907 267 11795.54 189.62 52537.09 88888.00 2016-09-23 16:49:33.407 267 11795.58 189.64 52537.05 88888.00 2016-09-23 16:49:33.907 267 11795.58 189.61 52537.07 88888.00 2016-09-23 16:49:34.407 267 11795.58 189.58 52537.10 88888.00 2016-09-23 16:49:34.907 267 11795.52 189.60 52537.16 88888.00 2016-09-23 16:49:35.407 267 11795.46 189.62 52537.19 88888.00 2016-09-23 16:49:35.907 267 11795.45 189.60 52537.20 88888.00 2016-09-23 16:49:36.407 267 11795.41 189.59 52537.20 88888.00 2016-09-23 16:49:36.907 267 11795.41 189.51 52537.19 88888.00 2016-09-23 16:49:37.407 267 11795.37 189.51 52537.25 88888.00 2016-09-23 16:49:37.907 267 11795.36 189.49 52537.27 88888.00 2016-09-23 16:49:38.407 267 11795.35 189.46 52537.30 88888.00 2016-09-23 16:49:38.907 267 11795.36 189.44 52537.30 88888.00 2016-09-23 16:49:39.407 267 11795.35 189.34 52537.30 88888.00 2016-09-23 16:49:39.907 267 11795.33 189.30 52537.33 88888.00 2016-09-23 16:49:40.407 267 11795.37 189.31 52537.34 88888.00 2016-09-23 16:49:40.907 267 11795.38 189.30 52537.32 88888.00 2016-09-23 16:49:41.407 267 11795.35 189.28 52537.33 88888.00 2016-09-23 16:49:41.907 267 11795.36 189.22 52537.33 88888.00 2016-09-23 16:49:42.407 267 11795.36 189.15 52537.30 88888.00 2016-09-23 16:49:42.907 267 11795.33 189.11 52537.26 88888.00 2016-09-23 16:49:43.407 267 11795.26 189.11 52537.27 88888.00 2016-09-23 16:49:43.907 267 11795.25 189.10 52537.28 88888.00 2016-09-23 16:49:44.407 267 11795.29 189.05 52537.27 88888.00 2016-09-23 16:49:44.907 267 11795.30 189.01 52537.27 88888.00 2016-09-23 16:49:45.407 267 11795.29 189.01 52537.33 88888.00 2016-09-23 16:49:45.907 267 11795.29 189.01 52537.30 88888.00 2016-09-23 16:49:46.407 267 11795.30 188.99 52537.34 88888.00 2016-09-23 16:49:46.907 267 11795.26 188.98 52537.36 88888.00 2016-09-23 16:49:47.407 267 11795.24 188.93 52537.30 88888.00 2016-09-23 16:49:47.907 267 11795.25 188.89 52537.30 88888.00 2016-09-23 16:49:48.407 267 11795.26 188.88 52537.28 88888.00 2016-09-23 16:49:48.907 267 11795.28 188.84 52537.23 88888.00 2016-09-23 16:49:49.407 267 11795.28 188.86 52537.25 88888.00 2016-09-23 16:49:49.907 267 11795.27 188.83 52537.25 88888.00 2016-09-23 16:49:50.407 267 11795.26 188.79 52537.23 88888.00 2016-09-23 16:49:50.907 267 11795.26 188.76 52537.23 88888.00 2016-09-23 16:49:51.407 267 11795.25 188.72 52537.23 88888.00 2016-09-23 16:49:51.907 267 11795.26 188.69 52537.19 88888.00 2016-09-23 16:49:52.407 267 11795.21 188.71 52537.19 88888.00 2016-09-23 16:49:52.907 267 11795.20 188.70 52537.23 88888.00 2016-09-23 16:49:53.407 267 11795.18 188.71 52537.29 88888.00 2016-09-23 16:49:53.907 267 11795.20 188.73 52537.30 88888.00 2016-09-23 16:49:54.407 267 11795.20 188.67 52537.27 88888.00 2016-09-23 16:49:54.907 267 11795.24 188.62 52537.29 88888.00 2016-09-23 16:49:55.407 267 11795.27 188.61 52537.30 88888.00 2016-09-23 16:49:55.907 267 11795.25 188.61 52537.33 88888.00 2016-09-23 16:49:56.407 267 11795.21 188.60 52537.35 88888.00 2016-09-23 16:49:56.907 267 11795.21 188.59 52537.36 88888.00 2016-09-23 16:49:57.407 267 11795.19 188.54 52537.37 88888.00 2016-09-23 16:49:57.907 267 11795.19 188.50 52537.37 88888.00 2016-09-23 16:49:58.407 267 11795.16 188.48 52537.38 88888.00 2016-09-23 16:49:58.907 267 11795.20 188.48 52537.38 88888.00 2016-09-23 16:49:59.407 267 11795.26 188.48 52537.33 88888.00 2016-09-23 16:49:59.907 267 11795.25 188.41 52537.34 88888.00 2016-09-23 16:50:00.407 267 11795.24 188.36 52537.30 88888.00 2016-09-23 16:50:00.907 267 11795.19 188.33 52537.30 88888.00 2016-09-23 16:50:01.407 267 11795.19 188.28 52537.33 88888.00 2016-09-23 16:50:01.907 267 11795.20 188.22 52537.37 88888.00 2016-09-23 16:50:02.407 267 11795.20 188.19 52537.38 88888.00 2016-09-23 16:50:02.907 267 11795.21 188.16 52537.38 88888.00 2016-09-23 16:50:03.407 267 11795.20 188.15 52537.38 88888.00 2016-09-23 16:50:03.907 267 11795.23 188.12 52537.36 88888.00 2016-09-23 16:50:04.407 267 11795.23 188.10 52537.35 88888.00 2016-09-23 16:50:04.907 267 11795.23 188.05 52537.33 88888.00 2016-09-23 16:50:05.407 267 11795.23 188.01 52537.32 88888.00 2016-09-23 16:50:05.907 267 11795.25 187.95 52537.32 88888.00 2016-09-23 16:50:06.407 267 11795.23 187.89 52537.32 88888.00 2016-09-23 16:50:06.907 267 11795.25 187.82 52537.33 88888.00 2016-09-23 16:50:07.407 267 11795.25 187.79 52537.33 88888.00 2016-09-23 16:50:07.907 267 11795.26 187.76 52537.36 88888.00 2016-09-23 16:50:08.407 267 11795.25 187.74 52537.37 88888.00 2016-09-23 16:50:08.907 267 11795.25 187.75 52537.36 88888.00 2016-09-23 16:50:09.407 267 11795.23 187.75 52537.35 88888.00 2016-09-23 16:50:09.907 267 11795.24 187.73 52537.34 88888.00 2016-09-23 16:50:10.407 267 11795.25 187.68 52537.35 88888.00 2016-09-23 16:50:10.907 267 11795.24 187.61 52537.34 88888.00 2016-09-23 16:50:11.407 267 11795.24 187.57 52537.34 88888.00 2016-09-23 16:50:11.907 267 11795.25 187.53 52537.30 88888.00 2016-09-23 16:50:12.407 267 11795.24 187.51 52537.30 88888.00 2016-09-23 16:50:12.907 267 11795.21 187.46 52537.33 88888.00 2016-09-23 16:50:13.407 267 11795.21 187.44 52537.34 88888.00 2016-09-23 16:50:13.907 267 11795.23 187.44 52537.37 88888.00 2016-09-23 16:50:14.407 267 11795.26 187.43 52537.33 88888.00 2016-09-23 16:50:14.907 267 11795.24 187.43 52537.30 88888.00 2016-09-23 16:50:15.407 267 11795.18 187.43 52537.32 88888.00 2016-09-23 16:50:15.907 267 11795.18 187.38 52537.32 88888.00 2016-09-23 16:50:16.407 267 11795.14 187.36 52537.32 88888.00 2016-09-23 16:50:16.907 267 11795.16 187.33 52537.32 88888.00 2016-09-23 16:50:17.407 267 11795.14 187.29 52537.32 88888.00 2016-09-23 16:50:17.907 267 11795.11 187.28 52537.30 88888.00 2016-09-23 16:50:18.407 267 11795.10 187.29 52537.28 88888.00 2016-09-23 16:50:18.907 267 11795.12 187.28 52537.27 88888.00 2016-09-23 16:50:19.407 267 11795.10 187.25 52537.28 88888.00 2016-09-23 16:50:19.907 267 11795.09 187.22 52537.32 88888.00 2016-09-23 16:50:20.407 267 11795.03 187.19 52537.35 88888.00 2016-09-23 16:50:20.907 267 11795.05 187.18 52537.38 88888.00 2016-09-23 16:50:21.407 267 11795.07 187.16 52537.34 88888.00 2016-09-23 16:50:21.907 267 11795.07 187.18 52537.32 88888.00 2016-09-23 16:50:22.407 267 11795.06 187.21 52537.34 88888.00 2016-09-23 16:50:22.907 267 11795.05 187.18 52537.35 88888.00 2016-09-23 16:50:23.407 267 11795.02 187.15 52537.33 88888.00 2016-09-23 16:50:23.907 267 11795.02 187.14 52537.32 88888.00 2016-09-23 16:50:24.407 267 11795.01 187.09 52537.34 88888.00 2016-09-23 16:50:24.907 267 11795.01 187.08 52537.32 88888.00 2016-09-23 16:50:25.407 267 11794.99 187.06 52537.30 88888.00 2016-09-23 16:50:25.907 267 11794.99 187.05 52537.21 88888.00 2016-09-23 16:50:26.407 267 11794.98 186.98 52537.20 88888.00 2016-09-23 16:50:26.907 267 11794.97 186.98 52537.28 88888.00 2016-09-23 16:50:27.407 267 11794.97 186.99 52537.30 88888.00 2016-09-23 16:50:27.907 267 11794.98 186.99 52537.28 88888.00 2016-09-23 16:50:28.407 267 11794.93 186.99 52537.24 88888.00 2016-09-23 16:50:28.907 267 11794.93 187.00 52537.24 88888.00 2016-09-23 16:50:29.407 267 11794.91 186.98 52537.19 88888.00 2016-09-23 16:50:29.907 267 11794.88 186.99 52537.19 88888.00 2016-09-23 16:50:30.407 267 11794.90 187.02 52537.18 88888.00 2016-09-23 16:50:30.907 267 11794.95 187.03 52537.16 88888.00 2016-09-23 16:50:31.407 267 11795.00 186.98 52537.16 88888.00 2016-09-23 16:50:31.907 267 11795.01 186.98 52537.14 88888.00 2016-09-23 16:50:32.407 267 11795.01 187.00 52537.10 88888.00 2016-09-23 16:50:32.907 267 11795.02 186.97 52537.06 88888.00 2016-09-23 16:50:33.407 267 11795.03 186.96 52537.07 88888.00 2016-09-23 16:50:33.907 267 11795.03 186.95 52537.08 88888.00 2016-09-23 16:50:34.407 267 11795.03 186.98 52537.15 88888.00 2016-09-23 16:50:34.907 267 11795.03 186.96 52537.18 88888.00 2016-09-23 16:50:35.407 267 11795.06 187.03 52537.17 88888.00 2016-09-23 16:50:35.907 267 11795.07 187.07 52537.10 88888.00 2016-09-23 16:50:36.407 267 11795.09 187.05 52537.11 88888.00 2016-09-23 16:50:36.907 267 11795.14 187.07 52537.10 88888.00 2016-09-23 16:50:37.407 267 11795.14 187.10 52537.14 88888.00 2016-09-23 16:50:37.907 267 11795.12 187.13 52537.10 88888.00 2016-09-23 16:50:38.407 267 11795.11 187.10 52537.10 88888.00 2016-09-23 16:50:38.907 267 11795.10 187.15 52537.14 88888.00 2016-09-23 16:50:39.407 267 11795.12 187.13 52537.10 88888.00 2016-09-23 16:50:39.907 267 11795.14 187.10 52537.06 88888.00 2016-09-23 16:50:40.407 267 11795.15 187.09 52537.06 88888.00 2016-09-23 16:50:40.907 267 11795.15 187.08 52537.01 88888.00 2016-09-23 16:50:41.407 267 11795.15 187.10 52537.00 88888.00 2016-09-23 16:50:41.907 267 11795.15 187.13 52536.99 88888.00 2016-09-23 16:50:42.408 267 11795.15 187.14 52536.97 88888.00 2016-09-23 16:50:42.908 267 11795.18 187.14 52536.99 88888.00 2016-09-23 16:50:43.408 267 11795.18 187.17 52536.98 88888.00 2016-09-23 16:50:43.908 267 11795.19 187.21 52536.95 88888.00 2016-09-23 16:50:44.408 267 11795.19 187.25 52537.00 88888.00 2016-09-23 16:50:44.908 267 11795.19 187.26 52537.01 88888.00 2016-09-23 16:50:45.408 267 11795.20 187.27 52536.98 88888.00 2016-09-23 16:50:45.908 267 11795.20 187.24 52536.95 88888.00 2016-09-23 16:50:46.408 267 11795.20 187.31 52536.97 88888.00 2016-09-23 16:50:46.908 267 11795.21 187.36 52536.92 88888.00 2016-09-23 16:50:47.408 267 11795.20 187.37 52536.91 88888.00 2016-09-23 16:50:47.908 267 11795.21 187.38 52536.93 88888.00 2016-09-23 16:50:48.408 267 11795.25 187.37 52536.89 88888.00 2016-09-23 16:50:48.908 267 11795.25 187.42 52536.90 88888.00 2016-09-23 16:50:49.408 267 11795.23 187.51 52536.92 88888.00 2016-09-23 16:50:49.908 267 11795.26 187.47 52536.92 88888.00 2016-09-23 16:50:50.408 267 11795.29 187.48 52536.92 88888.00 2016-09-23 16:50:50.908 267 11795.29 187.55 52536.90 88888.00 2016-09-23 16:50:51.408 267 11795.29 187.58 52536.93 88888.00 2016-09-23 16:50:51.908 267 11795.30 187.61 52536.95 88888.00 2016-09-23 16:50:52.408 267 11795.28 187.63 52536.94 88888.00 2016-09-23 16:50:52.908 267 11795.26 187.67 52536.94 88888.00 2016-09-23 16:50:53.408 267 11795.28 187.71 52536.97 88888.00 2016-09-23 16:50:53.908 267 11795.34 187.70 52536.97 88888.00 2016-09-23 16:50:54.408 267 11795.35 187.75 52536.97 88888.00 2016-09-23 16:50:54.908 267 11795.33 187.79 52536.98 88888.00 2016-09-23 16:50:55.408 267 11795.32 187.84 52536.97 88888.00 2016-09-23 16:50:55.908 267 11795.35 187.86 52536.98 88888.00 2016-09-23 16:50:56.408 267 11795.41 187.84 52536.99 88888.00 2016-09-23 16:50:56.908 267 11795.45 187.85 52536.98 88888.00 2016-09-23 16:50:57.408 267 11795.44 187.93 52536.97 88888.00 2016-09-23 16:50:57.908 267 11795.46 187.99 52536.95 88888.00 2016-09-23 16:50:58.408 267 11795.50 187.99 52536.93 88888.00 2016-09-23 16:50:58.908 267 11795.51 188.03 52536.94 88888.00 2016-09-23 16:50:59.408 267 11795.53 188.10 52536.95 88888.00 2016-09-23 16:50:59.908 267 11795.53 188.18 52536.95 88888.00 2016-09-23 16:51:00.408 267 11795.54 188.21 52536.94 88888.00 2016-09-23 16:51:00.908 267 11795.58 188.22 52537.00 88888.00 2016-09-23 16:51:01.408 267 11795.61 188.23 52537.00 88888.00 2016-09-23 16:51:01.908 267 11795.62 188.23 52536.99 88888.00 2016-09-23 16:51:02.408 267 11795.60 188.26 52536.97 88888.00 2016-09-23 16:51:02.908 267 11795.60 188.30 52536.97 88888.00 2016-09-23 16:51:03.408 267 11795.61 188.32 52536.99 88888.00 2016-09-23 16:51:03.908 267 11795.62 188.35 52536.97 88888.00 2016-09-23 16:51:04.408 267 11795.61 188.38 52536.97 88888.00 2016-09-23 16:51:04.908 267 11795.60 188.41 52537.01 88888.00 2016-09-23 16:51:05.408 267 11795.58 188.39 52537.01 88888.00 2016-09-23 16:51:05.908 267 11795.59 188.40 52537.06 88888.00 2016-09-23 16:51:06.408 267 11795.59 188.39 52537.07 88888.00 2016-09-23 16:51:06.908 267 11795.61 188.43 52537.06 88888.00 2016-09-23 16:51:07.408 267 11795.64 188.45 52537.07 88888.00 2016-09-23 16:51:07.908 267 11795.63 188.50 52537.10 88888.00 2016-09-23 16:51:08.408 267 11795.60 188.49 52537.11 88888.00 2016-09-23 16:51:08.908 267 11795.60 188.48 52537.14 88888.00 2016-09-23 16:51:09.408 267 11795.60 188.48 52537.11 88888.00 2016-09-23 16:51:09.908 267 11795.59 188.50 52537.11 88888.00 2016-09-23 16:51:10.408 267 11795.55 188.49 52537.11 88888.00 2016-09-23 16:51:10.908 267 11795.53 188.50 52537.14 88888.00 2016-09-23 16:51:11.408 267 11795.56 188.53 52537.15 88888.00 2016-09-23 16:51:11.908 267 11795.62 188.51 52537.14 88888.00 2016-09-23 16:51:12.408 267 11795.63 188.51 52537.12 88888.00 2016-09-23 16:51:12.908 267 11795.65 188.50 52537.15 88888.00 2016-09-23 16:51:13.408 267 11795.67 188.49 52537.14 88888.00 2016-09-23 16:51:13.908 267 11795.70 188.51 52537.12 88888.00 2016-09-23 16:51:14.408 267 11795.68 188.50 52537.15 88888.00 2016-09-23 16:51:14.908 267 11795.68 188.45 52537.18 88888.00 2016-09-23 16:51:15.408 267 11795.65 188.44 52537.18 88888.00 2016-09-23 16:51:15.908 267 11795.67 188.38 52537.23 88888.00 2016-09-23 16:51:16.408 267 11795.64 188.36 52537.25 88888.00 2016-09-23 16:51:16.908 267 11795.63 188.38 52537.24 88888.00 2016-09-23 16:51:17.408 267 11795.69 188.39 52537.20 88888.00 2016-09-23 16:51:17.908 267 11795.69 188.42 52537.24 88888.00 2016-09-23 16:51:18.408 267 11795.64 188.40 52537.27 88888.00 2016-09-23 16:51:18.908 267 11795.59 188.36 52537.27 88888.00 2016-09-23 16:51:19.408 267 11795.58 188.35 52537.27 88888.00 2016-09-23 16:51:19.908 267 11795.56 188.36 52537.26 88888.00 2016-09-23 16:51:20.408 267 11795.58 188.36 52537.26 88888.00 2016-09-23 16:51:20.908 267 11795.54 188.34 52537.32 88888.00 2016-09-23 16:51:21.408 267 11795.50 188.36 52537.30 88888.00 2016-09-23 16:51:21.908 267 11795.50 188.34 52537.34 88888.00 2016-09-23 16:51:22.408 267 11795.53 188.32 52537.35 88888.00 2016-09-23 16:51:22.908 267 11795.54 188.30 52537.32 88888.00 2016-09-23 16:51:23.408 267 11795.52 188.29 52537.32 88888.00 2016-09-23 16:51:23.908 267 11795.49 188.24 52537.36 88888.00 2016-09-23 16:51:24.408 267 11795.47 188.24 52537.36 88888.00 2016-09-23 16:51:24.908 267 11795.46 188.22 52537.35 88888.00 2016-09-23 16:51:25.408 267 11795.43 188.21 52537.35 88888.00 2016-09-23 16:51:25.908 267 11795.40 188.15 52537.38 88888.00 2016-09-23 16:51:26.408 267 11795.41 188.12 52537.37 88888.00 2016-09-23 16:51:26.908 267 11795.42 188.12 52537.36 88888.00 2016-09-23 16:51:27.408 267 11795.41 188.11 52537.38 88888.00 2016-09-23 16:51:27.908 267 11795.43 188.05 52537.38 88888.00 2016-09-23 16:51:28.408 267 11795.38 188.00 52537.34 88888.00 2016-09-23 16:51:28.908 267 11795.36 187.97 52537.30 88888.00 2016-09-23 16:51:29.408 267 11795.35 188.00 52537.30 88888.00 2016-09-23 16:51:29.908 267 11795.37 188.01 52537.34 88888.00 2016-09-23 16:51:30.408 267 11795.40 187.95 52537.39 88888.00 2016-09-23 16:51:30.908 267 11795.32 187.91 52537.42 88888.00 2016-09-23 16:51:31.408 267 11795.27 187.89 52537.44 88888.00 2016-09-23 16:51:31.908 267 11795.29 187.94 52537.41 88888.00 2016-09-23 16:51:32.408 267 11795.24 187.85 52537.42 88888.00 2016-09-23 16:51:32.908 267 11795.21 187.83 52537.43 88888.00 2016-09-23 16:51:33.408 267 11795.23 187.86 52537.43 88888.00 2016-09-23 16:51:33.908 267 11795.24 187.80 52537.44 88888.00 2016-09-23 16:51:34.408 267 11795.23 187.73 52537.44 88888.00 2016-09-23 16:51:34.908 267 11795.19 187.70 52537.45 88888.00 2016-09-23 16:51:35.408 267 11795.16 187.67 52537.46 88888.00 2016-09-23 16:51:35.908 267 11795.14 187.60 52537.47 88888.00 2016-09-23 16:51:36.408 267 11795.12 187.58 52537.46 88888.00 2016-09-23 16:51:36.908 267 11795.11 187.57 52537.47 88888.00 2016-09-23 16:51:37.408 267 11795.11 187.56 52537.49 88888.00 2016-09-23 16:51:37.908 267 11795.09 187.53 52537.46 88888.00 2016-09-23 16:51:38.408 267 11795.08 187.50 52537.46 88888.00 2016-09-23 16:51:38.908 267 11795.03 187.50 52537.45 88888.00 2016-09-23 16:51:39.408 267 11795.02 187.46 52537.44 88888.00 2016-09-23 16:51:39.908 267 11795.00 187.44 52537.41 88888.00 2016-09-23 16:51:40.408 267 11794.99 187.42 52537.44 88888.00 2016-09-23 16:51:40.908 267 11794.97 187.37 52537.50 88888.00 2016-09-23 16:51:41.408 267 11794.93 187.35 52537.54 88888.00 2016-09-23 16:51:41.908 267 11794.99 187.31 52537.46 88888.00 2016-09-23 16:51:42.408 267 11795.00 187.26 52537.46 88888.00 2016-09-23 16:51:42.908 267 11794.98 187.23 52537.49 88888.00 2016-09-23 16:51:43.408 267 11794.93 187.16 52537.49 88888.00 2016-09-23 16:51:43.908 267 11794.89 187.10 52537.45 88888.00 2016-09-23 16:51:44.408 267 11794.86 187.13 52537.49 88888.00 2016-09-23 16:51:44.908 267 11794.81 187.07 52537.47 88888.00 2016-09-23 16:51:45.408 267 11794.82 187.03 52537.46 88888.00 2016-09-23 16:51:45.908 267 11794.85 187.04 52537.43 88888.00 2016-09-23 16:51:46.408 267 11794.83 187.05 52537.45 88888.00 2016-09-23 16:51:46.908 267 11794.81 187.00 52537.49 88888.00 2016-09-23 16:51:47.408 267 11794.76 187.04 52537.47 88888.00 2016-09-23 16:51:47.908 267 11794.73 187.05 52537.49 88888.00 2016-09-23 16:51:48.408 267 11794.67 186.99 52537.50 88888.00 2016-09-23 16:51:48.908 267 11794.68 186.92 52537.50 88888.00 2016-09-23 16:51:49.408 267 11794.68 186.98 52537.46 88888.00 2016-09-23 16:51:49.908 267 11794.66 186.99 52537.49 88888.00 2016-09-23 16:51:50.408 267 11794.68 186.90 52537.50 88888.00 2016-09-23 16:51:50.908 267 11794.72 186.92 52537.46 88888.00 2016-09-23 16:51:51.408 267 11794.68 186.88 52537.45 88888.00 2016-09-23 16:51:51.908 267 11794.68 186.83 52537.43 88888.00 2016-09-23 16:51:52.408 267 11794.67 186.80 52537.42 88888.00 2016-09-23 16:51:52.908 267 11794.63 186.78 52537.38 88888.00 2016-09-23 16:51:53.408 267 11794.62 186.77 52537.36 88888.00 2016-09-23 16:51:53.908 267 11794.62 186.73 52537.38 88888.00 2016-09-23 16:51:54.408 267 11794.60 186.73 52537.41 88888.00 2016-09-23 16:51:54.908 267 11794.58 186.68 52537.38 88888.00 2016-09-23 16:51:55.408 267 11794.58 186.65 52537.38 88888.00 2016-09-23 16:51:55.908 267 11794.63 186.64 52537.34 88888.00 2016-09-23 16:51:56.408 267 11794.58 186.66 52537.33 88888.00 2016-09-23 16:51:56.908 267 11794.57 186.68 52537.30 88888.00 2016-09-23 16:51:57.408 267 11794.58 186.70 52537.29 88888.00 2016-09-23 16:51:57.908 267 11794.63 186.66 52537.28 88888.00 2016-09-23 16:51:58.408 267 11794.63 186.64 52537.29 88888.00 2016-09-23 16:51:58.908 267 11794.63 186.59 52537.32 88888.00 2016-09-23 16:51:59.408 267 11794.65 186.63 52537.30 88888.00 2016-09-23 16:51:59.908 267 11794.63 186.56 52537.33 88888.00 2016-09-23 16:52:00.408 267 11794.64 186.58 52537.32 88888.00 2016-09-23 16:52:00.908 267 11794.64 186.63 52537.34 88888.00 2016-09-23 16:52:01.408 267 11794.64 186.60 52537.35 88888.00 2016-09-23 16:52:01.908 267 11794.65 186.57 52537.30 88888.00 2016-09-23 16:52:02.408 267 11794.67 186.54 52537.32 88888.00 2016-09-23 16:52:02.908 267 11794.71 186.55 52537.30 88888.00 2016-09-23 16:52:03.408 267 11794.70 186.61 52537.30 88888.00 2016-09-23 16:52:03.908 267 11794.72 186.57 52537.28 88888.00 2016-09-23 16:52:04.408 267 11794.74 186.54 52537.30 88888.00 2016-09-23 16:52:04.908 267 11794.79 186.57 52537.29 88888.00 2016-09-23 16:52:05.408 267 11794.77 186.57 52537.30 88888.00 2016-09-23 16:52:05.908 267 11794.74 186.61 52537.29 88888.00 2016-09-23 16:52:06.408 267 11794.76 186.63 52537.25 88888.00 2016-09-23 16:52:06.908 267 11794.79 186.61 52537.21 88888.00 2016-09-23 16:52:07.408 267 11794.80 186.65 52537.24 88888.00 2016-09-23 16:52:07.908 267 11794.83 186.63 52537.25 88888.00 2016-09-23 16:52:08.408 267 11794.85 186.63 52537.19 88888.00 2016-09-23 16:52:08.908 267 11794.86 186.60 52537.18 88888.00 2016-09-23 16:52:09.408 267 11794.91 186.55 52537.17 88888.00 2016-09-23 16:52:09.908 267 11794.89 186.56 52537.15 88888.00 2016-09-23 16:52:10.408 267 11794.92 186.55 52537.12 88888.00 2016-09-23 16:52:10.908 267 11794.95 186.55 52537.12 88888.00 2016-09-23 16:52:11.408 267 11794.94 186.56 52537.15 88888.00 2016-09-23 16:52:11.908 267 11795.06 186.57 52537.09 88888.00 2016-09-23 16:52:12.408 267 11795.14 186.57 52537.06 88888.00 2016-09-23 16:52:12.908 267 11795.15 186.56 52537.03 88888.00 2016-09-23 16:52:13.408 267 11795.16 186.59 52537.05 88888.00 2016-09-23 16:52:13.908 267 11795.19 186.56 52537.06 88888.00 2016-09-23 16:52:14.408 267 11795.18 186.54 52537.01 88888.00 2016-09-23 16:52:14.908 267 11795.18 186.56 52537.01 88888.00 2016-09-23 16:52:15.408 267 11795.18 186.58 52537.03 88888.00 2016-09-23 16:52:15.908 267 11795.17 186.63 52537.03 88888.00 2016-09-23 16:52:16.408 267 11795.20 186.61 52537.02 88888.00 2016-09-23 16:52:16.908 267 11795.21 186.61 52537.01 88888.00 2016-09-23 16:52:17.408 267 11795.20 186.63 52537.03 88888.00 2016-09-23 16:52:17.908 267 11795.19 186.61 52537.01 88888.00 2016-09-23 16:52:18.408 267 11795.23 186.59 52536.93 88888.00 2016-09-23 16:52:18.908 267 11795.29 186.59 52536.92 88888.00 2016-09-23 16:52:19.408 267 11795.29 186.64 52536.93 88888.00 2016-09-23 16:52:19.908 267 11795.29 186.60 52536.95 88888.00 2016-09-23 16:52:20.408 267 11795.35 186.55 52536.94 88888.00 2016-09-23 16:52:20.908 267 11795.37 186.60 52536.95 88888.00 2016-09-23 16:52:21.408 267 11795.33 186.60 52537.00 88888.00 2016-09-23 16:52:21.908 267 11795.34 186.59 52536.97 88888.00 2016-09-23 16:52:22.408 267 11795.33 186.58 52536.95 88888.00 2016-09-23 16:52:22.908 267 11795.33 186.63 52536.92 88888.00 2016-09-23 16:52:23.408 267 11795.32 186.69 52536.92 88888.00 2016-09-23 16:52:23.908 267 11795.34 186.71 52536.93 88888.00 2016-09-23 16:52:24.408 267 11795.42 186.70 52536.89 88888.00 2016-09-23 16:52:24.908 267 11795.40 186.66 52536.91 88888.00 2016-09-23 16:52:25.408 267 11795.37 186.65 52536.92 88888.00 2016-09-23 16:52:25.908 267 11795.40 186.65 52536.94 88888.00 2016-09-23 16:52:26.408 267 11795.41 186.67 52536.97 88888.00 2016-09-23 16:52:26.908 267 11795.44 186.70 52536.93 88888.00 2016-09-23 16:52:27.408 267 11795.41 186.77 52536.88 88888.00 2016-09-23 16:52:27.908 267 11795.40 186.80 52536.86 88888.00 2016-09-23 16:52:28.408 267 11795.40 186.79 52536.81 88888.00 2016-09-23 16:52:28.908 267 11795.40 186.81 52536.76 88888.00 2016-09-23 16:52:29.408 267 11795.46 186.81 52536.80 88888.00 2016-09-23 16:52:29.908 267 11795.50 186.84 52536.83 88888.00 2016-09-23 16:52:30.408 267 11795.50 186.84 52536.86 88888.00 2016-09-23 16:52:30.908 267 11795.49 186.86 52536.89 88888.00 2016-09-23 16:52:31.408 267 11795.53 186.88 52536.84 88888.00 2016-09-23 16:52:31.908 267 11795.55 186.87 52536.81 88888.00 2016-09-23 16:52:32.408 267 11795.59 186.90 52536.82 88888.00 2016-09-23 16:52:32.908 267 11795.58 186.95 52536.80 88888.00 2016-09-23 16:52:33.408 267 11795.55 186.98 52536.79 88888.00 2016-09-23 16:52:33.908 267 11795.58 186.98 52536.86 88888.00 2016-09-23 16:52:34.408 267 11795.56 187.02 52536.92 88888.00 2016-09-23 16:52:34.908 267 11795.58 187.03 52536.92 88888.00 2016-09-23 16:52:35.408 267 11795.61 186.99 52536.89 88888.00 2016-09-23 16:52:35.908 267 11795.70 187.03 52536.90 88888.00 2016-09-23 16:52:36.408 267 11795.68 186.98 52536.90 88888.00 2016-09-23 16:52:36.908 267 11795.65 187.04 52536.89 88888.00 2016-09-23 16:52:37.408 267 11795.64 187.09 52536.86 88888.00 2016-09-23 16:52:37.908 267 11795.69 187.10 52536.88 88888.00 2016-09-23 16:52:38.408 267 11795.69 187.09 52536.91 88888.00 2016-09-23 16:52:38.908 267 11795.71 187.09 52536.85 88888.00 2016-09-23 16:52:39.408 267 11795.76 187.08 52536.83 88888.00 2016-09-23 16:52:39.908 267 11795.77 187.06 52536.84 88888.00 2016-09-23 16:52:40.408 267 11795.80 187.06 52536.83 88888.00 2016-09-23 16:52:40.908 267 11795.78 187.07 52536.83 88888.00 2016-09-23 16:52:41.408 267 11795.79 187.07 52536.88 88888.00 2016-09-23 16:52:41.908 267 11795.78 187.08 52536.90 88888.00 2016-09-23 16:52:42.408 267 11795.76 187.12 52536.91 88888.00 2016-09-23 16:52:42.908 267 11795.79 187.12 52536.92 88888.00 2016-09-23 16:52:43.408 267 11795.77 187.13 52536.94 88888.00 2016-09-23 16:52:43.908 267 11795.77 187.10 52536.99 88888.00 2016-09-23 16:52:44.408 267 11795.80 187.14 52536.99 88888.00 2016-09-23 16:52:44.908 267 11795.80 187.14 52536.98 88888.00 2016-09-23 16:52:45.408 267 11795.82 187.15 52536.98 88888.00 2016-09-23 16:52:45.908 267 11795.81 187.10 52536.95 88888.00 2016-09-23 16:52:46.408 267 11795.78 187.09 52536.94 88888.00 2016-09-23 16:52:46.908 267 11795.76 187.06 52536.94 88888.00 2016-09-23 16:52:47.408 267 11795.74 187.09 52536.95 88888.00 2016-09-23 16:52:47.908 267 11795.76 187.08 52536.97 88888.00 2016-09-23 16:52:48.408 267 11795.79 187.06 52536.99 88888.00 2016-09-23 16:52:48.908 267 11795.78 187.10 52536.99 88888.00 2016-09-23 16:52:49.408 267 11795.80 187.08 52537.00 88888.00 2016-09-23 16:52:49.908 267 11795.80 187.08 52537.03 88888.00 2016-09-23 16:52:50.408 267 11795.90 187.15 52537.01 88888.00 2016-09-23 16:52:50.908 267 11795.96 187.10 52536.99 88888.00 2016-09-23 16:52:51.408 267 11796.02 187.12 52536.98 88888.00 2016-09-23 16:52:51.908 267 11796.06 187.13 52536.95 88888.00 2016-09-23 16:52:52.408 267 11796.04 187.08 52536.92 88888.00 2016-09-23 16:52:52.908 267 11796.04 187.13 52536.93 88888.00 2016-09-23 16:52:53.408 267 11796.06 187.17 52536.95 88888.00 2016-09-23 16:52:53.908 267 11796.09 187.15 52536.94 88888.00 2016-09-23 16:52:54.408 267 11796.08 187.14 52536.94 88888.00 2016-09-23 16:52:54.908 267 11796.11 187.10 52536.95 88888.00 2016-09-23 16:52:55.408 267 11796.11 187.13 52536.98 88888.00 2016-09-23 16:52:55.908 267 11796.12 187.12 52536.95 88888.00 2016-09-23 16:52:56.408 267 11796.11 187.10 52536.98 88888.00 2016-09-23 16:52:56.908 267 11796.07 187.13 52536.97 88888.00 2016-09-23 16:52:57.408 267 11796.13 187.10 52536.91 88888.00 2016-09-23 16:52:57.908 267 11796.19 187.12 52536.91 88888.00 2016-09-23 16:52:58.408 267 11796.16 187.09 52536.94 88888.00 2016-09-23 16:52:58.908 267 11796.14 187.05 52536.99 88888.00 2016-09-23 16:52:59.408 267 11796.13 187.07 52537.01 88888.00 2016-09-23 16:52:59.908 267 11796.17 187.05 52537.01 88888.00 2016-09-23 16:53:00.408 267 11796.19 187.00 52537.03 88888.00 2016-09-23 16:53:00.908 267 11796.15 186.97 52537.03 88888.00 2016-09-23 16:53:01.408 267 11796.17 186.88 52537.06 88888.00 2016-09-23 16:53:01.908 267 11796.19 186.93 52537.03 88888.00 2016-09-23 16:53:02.408 267 11796.19 186.98 52536.99 88888.00 2016-09-23 16:53:02.908 267 11796.17 186.99 52537.01 88888.00 2016-09-23 16:53:03.408 267 11796.16 187.00 52537.00 88888.00 2016-09-23 16:53:03.908 267 11796.16 186.94 52537.01 88888.00 2016-09-23 16:53:04.408 267 11796.16 186.90 52537.02 88888.00 2016-09-23 16:53:04.908 267 11796.13 186.95 52537.01 88888.00 2016-09-23 16:53:05.408 267 11796.13 186.94 52536.98 88888.00 2016-09-23 16:53:05.908 267 11796.16 186.88 52536.98 88888.00 2016-09-23 16:53:06.408 267 11796.16 186.87 52537.02 88888.00 2016-09-23 16:53:06.908 267 11796.12 186.85 52537.06 88888.00 2016-09-23 16:53:07.408 267 11796.15 186.83 52537.06 88888.00 2016-09-23 16:53:07.908 267 11796.15 186.80 52537.07 88888.00 2016-09-23 16:53:08.408 267 11796.09 186.78 52537.08 88888.00 2016-09-23 16:53:08.908 267 11796.12 186.79 52537.09 88888.00 2016-09-23 16:53:09.408 267 11796.12 186.81 52537.09 88888.00 2016-09-23 16:53:09.908 267 11796.08 186.83 52537.14 88888.00 2016-09-23 16:53:10.408 267 11796.06 186.78 52537.15 88888.00 2016-09-23 16:53:10.908 267 11796.04 186.79 52537.15 88888.00 2016-09-23 16:53:11.408 267 11796.03 186.79 52537.16 88888.00 2016-09-23 16:53:11.908 267 11796.04 186.78 52537.19 88888.00 2016-09-23 16:53:12.408 267 11796.04 186.77 52537.18 88888.00 2016-09-23 16:53:12.908 267 11796.04 186.77 52537.16 88888.00 2016-09-23 16:53:13.408 267 11796.03 186.73 52537.18 88888.00 2016-09-23 16:53:13.908 267 11795.99 186.74 52537.20 88888.00 2016-09-23 16:53:14.408 267 11795.98 186.71 52537.24 88888.00 2016-09-23 16:53:14.908 267 11796.03 186.70 52537.21 88888.00 2016-09-23 16:53:15.408 267 11796.08 186.66 52537.16 88888.00 2016-09-23 16:53:15.908 267 11796.08 186.66 52537.15 88888.00 2016-09-23 16:53:16.408 267 11796.00 186.64 52537.23 88888.00 2016-09-23 16:53:16.908 267 11795.91 186.68 52537.27 88888.00 2016-09-23 16:53:17.408 267 11795.90 186.73 52537.26 88888.00 2016-09-23 16:53:17.908 267 11795.94 186.74 52537.28 88888.00 2016-09-23 16:53:18.408 267 11795.89 186.75 52537.32 88888.00 2016-09-23 16:53:18.908 267 11795.85 186.73 52537.30 88888.00 2016-09-23 16:53:19.408 267 11795.85 186.67 52537.28 88888.00 2016-09-23 16:53:19.908 267 11795.84 186.64 52537.26 88888.00 2016-09-23 16:53:20.408 267 11795.87 186.64 52537.27 88888.00 2016-09-23 16:53:20.908 267 11795.96 186.65 52537.20 88888.00 2016-09-23 16:53:21.408 267 11796.00 186.66 52537.24 88888.00 2016-09-23 16:53:21.908 267 11796.00 186.66 52537.25 88888.00 2016-09-23 16:53:22.409 267 11795.95 186.64 52537.27 88888.00 2016-09-23 16:53:22.909 267 11795.96 186.61 52537.30 88888.00 2016-09-23 16:53:23.409 267 11795.96 186.57 52537.27 88888.00 2016-09-23 16:53:23.909 267 11795.94 186.57 52537.26 88888.00 2016-09-23 16:53:24.409 267 11795.97 186.55 52537.24 88888.00 2016-09-23 16:53:24.909 267 11795.94 186.54 52537.25 88888.00 2016-09-23 16:53:25.409 267 11795.90 186.51 52537.25 88888.00 2016-09-23 16:53:25.909 267 11795.93 186.49 52537.24 88888.00 2016-09-23 16:53:26.409 267 11795.94 186.45 52537.25 88888.00 2016-09-23 16:53:26.909 267 11795.90 186.47 52537.26 88888.00 2016-09-23 16:53:27.409 267 11795.89 186.49 52537.23 88888.00 2016-09-23 16:53:27.909 267 11795.93 186.47 52537.24 88888.00 2016-09-23 16:53:28.409 267 11795.90 186.44 52537.26 88888.00 2016-09-23 16:53:28.909 267 11795.87 186.41 52537.33 88888.00 2016-09-23 16:53:29.409 267 11795.85 186.40 52537.32 88888.00 2016-09-23 16:53:29.909 267 11795.86 186.37 52537.29 88888.00 2016-09-23 16:53:30.409 267 11795.84 186.37 52537.25 88888.00 2016-09-23 16:53:30.909 267 11795.81 186.39 52537.29 88888.00 2016-09-23 16:53:31.409 267 11795.82 186.37 52537.37 88888.00 2016-09-23 16:53:31.909 267 11795.78 186.35 52537.37 88888.00 2016-09-23 16:53:32.409 267 11795.79 186.30 52537.35 88888.00 2016-09-23 16:53:32.909 267 11795.78 186.29 52537.33 88888.00 2016-09-23 16:53:33.409 267 11795.79 186.30 52537.29 88888.00 2016-09-23 16:53:33.909 267 11795.80 186.31 52537.30 88888.00 2016-09-23 16:53:34.409 267 11795.85 186.30 52537.32 88888.00 2016-09-23 16:53:34.909 267 11795.86 186.24 52537.28 88888.00 2016-09-23 16:53:35.409 267 11795.86 186.20 52537.29 88888.00 2016-09-23 16:53:35.909 267 11795.85 186.22 52537.29 88888.00 2016-09-23 16:53:36.409 267 11795.84 186.21 52537.33 88888.00 2016-09-23 16:53:36.909 267 11795.78 186.15 52537.36 88888.00 2016-09-23 16:53:37.409 267 11795.81 186.13 52537.29 88888.00 2016-09-23 16:53:37.909 267 11795.78 186.19 52537.29 88888.00 2016-09-23 16:53:38.409 267 11795.76 186.21 52537.24 88888.00 2016-09-23 16:53:38.909 267 11795.79 186.19 52537.18 88888.00 2016-09-23 16:53:39.409 267 11795.82 186.20 52537.19 88888.00 2016-09-23 16:53:39.909 267 11795.85 186.19 52537.19 88888.00 2016-09-23 16:53:40.409 267 11795.87 186.16 52537.16 88888.00 2016-09-23 16:53:40.909 267 11795.84 186.13 52537.17 88888.00 2016-09-23 16:53:41.409 267 11795.81 186.13 52537.19 88888.00 2016-09-23 16:53:41.909 267 11795.84 186.17 52537.21 88888.00 2016-09-23 16:53:42.409 267 11795.84 186.12 52537.18 88888.00 2016-09-23 16:53:42.909 267 11795.86 186.13 52537.16 88888.00 2016-09-23 16:53:43.409 267 11795.85 186.12 52537.11 88888.00 2016-09-23 16:53:43.909 267 11795.86 186.10 52537.08 88888.00 2016-09-23 16:53:44.409 267 11795.85 186.06 52537.10 88888.00 2016-09-23 16:53:44.909 267 11795.82 186.08 52537.17 88888.00 2016-09-23 16:53:45.409 267 11795.82 186.08 52537.20 88888.00 2016-09-23 16:53:45.909 267 11795.82 186.11 52537.19 88888.00 2016-09-23 16:53:46.409 267 11795.64 186.16 52537.26 88888.00 2016-09-23 16:53:46.909 267 11795.55 186.16 52537.37 88888.00 2016-09-23 16:53:47.409 267 11795.81 186.11 52537.21 88888.00 2016-09-23 16:53:47.909 267 11795.93 186.11 52537.08 88888.00 2016-09-23 16:53:48.409 267 11795.98 186.11 52537.09 88888.00 2016-09-23 16:53:48.909 267 11796.05 186.10 52537.07 88888.00 2016-09-23 16:53:49.409 267 11796.07 186.12 52537.06 88888.00 2016-09-23 16:53:49.909 267 11796.08 186.12 52537.03 88888.00 2016-09-23 16:53:50.409 267 11796.08 186.12 52537.03 88888.00 2016-09-23 16:53:50.909 267 11796.14 186.16 52537.00 88888.00 2016-09-23 16:53:51.409 267 11796.15 186.17 52537.01 88888.00 2016-09-23 16:53:51.909 267 11796.13 186.19 52537.00 88888.00 2016-09-23 16:53:52.409 267 11796.13 186.16 52536.97 88888.00 2016-09-23 16:53:52.909 267 11796.16 186.13 52536.98 88888.00 2016-09-23 16:53:53.409 267 11796.16 186.20 52536.98 88888.00 2016-09-23 16:53:53.909 267 11796.20 186.24 52537.01 88888.00 2016-09-23 16:53:54.409 267 11796.21 186.24 52537.03 88888.00 2016-09-23 16:53:54.909 267 11796.17 186.22 52537.01 88888.00 2016-09-23 16:53:55.409 267 11796.13 186.22 52537.01 88888.00 2016-09-23 16:53:55.909 267 11796.16 186.20 52537.00 88888.00 2016-09-23 16:53:56.409 267 11796.17 186.21 52536.98 88888.00 2016-09-23 16:53:56.909 267 11796.17 186.21 52536.97 88888.00 2016-09-23 16:53:57.409 267 11796.15 186.21 52537.00 88888.00 2016-09-23 16:53:57.909 267 11796.17 186.22 52537.00 88888.00 2016-09-23 16:53:58.409 267 11796.20 186.30 52537.02 88888.00 2016-09-23 16:53:58.909 267 11796.17 186.35 52537.03 88888.00 2016-09-23 16:53:59.409 267 11796.17 186.31 52537.03 88888.00 2016-09-23 16:53:59.909 267 11796.19 186.30 52537.06 88888.00 2016-09-23 16:54:00.409 267 11796.19 186.32 52537.03 88888.00 2016-09-23 16:54:00.909 267 11796.21 186.29 52537.01 88888.00 2016-09-23 16:54:01.409 267 11796.19 186.30 52537.00 88888.00 2016-09-23 16:54:01.909 267 11796.21 186.28 52536.97 88888.00 2016-09-23 16:54:02.409 267 11796.24 186.34 52536.99 88888.00 2016-09-23 16:54:02.909 267 11796.23 186.36 52536.99 88888.00 2016-09-23 16:54:03.409 267 11796.19 186.36 52537.01 88888.00 2016-09-23 16:54:03.909 267 11796.04 186.34 52537.16 88888.00 2016-09-23 16:54:04.409 267 11796.07 186.30 52537.16 88888.00 2016-09-23 16:54:04.909 267 11796.16 186.30 52537.16 88888.00 2016-09-23 16:54:05.409 267 11796.22 186.32 52537.10 88888.00 2016-09-23 16:54:05.909 267 11796.21 186.31 52537.10 88888.00 2016-09-23 16:54:06.409 267 11796.20 186.32 52537.11 88888.00 2016-09-23 16:54:06.909 267 11796.20 186.37 52537.10 88888.00 2016-09-23 16:54:07.409 267 11796.24 186.35 52537.08 88888.00 2016-09-23 16:54:07.909 267 11796.24 186.35 52537.05 88888.00 2016-09-23 16:54:08.409 267 11796.25 186.37 52537.03 88888.00 2016-09-23 16:54:08.909 267 11796.24 186.37 52537.02 88888.00 2016-09-23 16:54:09.409 267 11796.24 186.37 52537.02 88888.00 2016-09-23 16:54:09.909 267 11796.26 186.37 52537.00 88888.00 2016-09-23 16:54:10.409 267 11796.31 186.39 52536.99 88888.00 2016-09-23 16:54:10.909 267 11796.32 186.44 52536.93 88888.00 2016-09-23 16:54:11.409 267 11796.30 186.42 52536.99 88888.00 2016-09-23 16:54:11.909 267 11796.31 186.37 52537.00 88888.00 2016-09-23 16:54:12.409 267 11796.33 186.39 52536.99 88888.00 2016-09-23 16:54:12.909 267 11796.30 186.47 52537.00 88888.00 2016-09-23 16:54:13.409 267 11796.31 186.48 52537.02 88888.00 2016-09-23 16:54:13.909 267 11796.25 186.53 52537.07 88888.00 2016-09-23 16:54:14.409 267 11796.25 186.58 52537.07 88888.00 2016-09-23 16:54:14.909 267 11796.28 186.59 52537.09 88888.00 2016-09-23 16:54:15.409 267 11796.30 186.56 52537.07 88888.00 2016-09-23 16:54:15.909 267 11796.37 186.56 52537.03 88888.00 2016-09-23 16:54:16.409 267 11796.35 186.57 52537.05 88888.00 2016-09-23 16:54:16.909 267 11796.33 186.58 52537.07 88888.00 2016-09-23 16:54:17.409 267 11796.31 186.57 52537.11 88888.00 2016-09-23 16:54:17.909 267 11796.37 186.60 52537.08 88888.00 2016-09-23 16:54:18.409 267 11796.39 186.61 52537.02 88888.00 2016-09-23 16:54:18.909 267 11796.42 186.61 52536.99 88888.00 2016-09-23 16:54:19.409 267 11796.44 186.64 52537.00 88888.00 2016-09-23 16:54:19.909 267 11796.43 186.66 52537.03 88888.00 2016-09-23 16:54:20.409 267 11796.42 186.63 52537.02 88888.00 2016-09-23 16:54:20.909 267 11796.47 186.59 52537.02 88888.00 2016-09-23 16:54:21.409 267 11796.49 186.59 52537.05 88888.00 2016-09-23 16:54:21.909 267 11796.48 186.59 52537.02 88888.00 2016-09-23 16:54:22.409 267 11796.48 186.57 52536.98 88888.00 2016-09-23 16:54:22.909 267 11796.50 186.61 52536.91 88888.00 2016-09-23 16:54:23.409 267 11796.52 186.63 52536.85 88888.00 2016-09-23 16:54:23.909 267 11796.55 186.64 52536.88 88888.00 2016-09-23 16:54:24.409 267 11796.58 186.64 52536.85 88888.00 2016-09-23 16:54:24.909 267 11796.64 186.63 52536.80 88888.00 2016-09-23 16:54:25.409 267 11796.64 186.64 52536.77 88888.00 2016-09-23 16:54:25.909 267 11796.69 186.66 52536.80 88888.00 2016-09-23 16:54:26.409 267 11796.75 186.69 52536.83 88888.00 2016-09-23 16:54:26.909 267 11796.76 186.68 52536.85 88888.00 2016-09-23 16:54:27.409 267 11796.75 186.63 52536.84 88888.00 2016-09-23 16:54:27.909 267 11796.72 186.66 52536.84 88888.00 2016-09-23 16:54:28.409 267 11796.73 186.67 52536.83 88888.00 2016-09-23 16:54:28.909 267 11796.73 186.70 52536.83 88888.00 2016-09-23 16:54:29.409 267 11796.74 186.73 52536.84 88888.00 2016-09-23 16:54:29.909 267 11796.75 186.77 52536.84 88888.00 2016-09-23 16:54:30.409 267 11796.76 186.75 52536.83 88888.00 2016-09-23 16:54:30.909 267 11796.81 186.77 52536.79 88888.00 2016-09-23 16:54:31.409 267 11796.82 186.83 52536.81 88888.00 2016-09-23 16:54:31.909 267 11796.82 186.81 52536.82 88888.00 2016-09-23 16:54:32.409 267 11796.84 186.83 52536.80 88888.00 2016-09-23 16:54:32.909 267 11796.85 186.85 52536.79 88888.00 2016-09-23 16:54:33.409 267 11796.87 186.86 52536.81 88888.00 2016-09-23 16:54:33.909 267 11796.93 186.87 52536.80 88888.00 2016-09-23 16:54:34.409 267 11796.91 186.92 52536.81 88888.00 2016-09-23 16:54:34.909 267 11796.77 186.92 52536.84 88888.00 2016-09-23 16:54:35.409 267 11796.76 186.92 52536.83 88888.00 2016-09-23 16:54:35.909 267 11796.75 186.95 52536.86 88888.00 2016-09-23 16:54:36.409 267 11796.76 186.94 52536.93 88888.00 2016-09-23 16:54:36.909 267 11796.76 186.89 52536.92 88888.00 2016-09-23 16:54:37.409 267 11796.77 186.90 52536.88 88888.00 2016-09-23 16:54:37.909 267 11796.77 186.95 52536.91 88888.00 2016-09-23 16:54:38.409 267 11796.75 186.96 52536.93 88888.00 2016-09-23 16:54:38.909 267 11796.75 186.96 52536.91 88888.00 2016-09-23 16:54:39.409 267 11796.82 187.02 52536.91 88888.00 2016-09-23 16:54:39.909 267 11796.82 187.06 52536.92 88888.00 2016-09-23 16:54:40.409 267 11796.76 187.05 52536.97 88888.00 2016-09-23 16:54:40.909 267 11796.77 187.07 52536.97 88888.00 2016-09-23 16:54:41.409 267 11796.76 187.08 52536.98 88888.00 2016-09-23 16:54:41.909 267 11796.77 187.10 52536.95 88888.00 2016-09-23 16:54:42.409 267 11796.82 187.05 52536.95 88888.00 2016-09-23 16:54:42.909 267 11796.86 187.09 52536.95 88888.00 2016-09-23 16:54:43.409 267 11796.84 187.07 52536.97 88888.00 2016-09-23 16:54:43.909 267 11796.82 187.06 52536.97 88888.00 2016-09-23 16:54:44.409 267 11796.78 187.10 52536.98 88888.00 2016-09-23 16:54:44.909 267 11796.78 187.10 52536.95 88888.00 2016-09-23 16:54:45.409 267 11796.76 187.14 52536.95 88888.00 2016-09-23 16:54:45.909 267 11796.77 187.14 52536.94 88888.00 2016-09-23 16:54:46.409 267 11796.78 187.14 52536.97 88888.00 2016-09-23 16:54:46.909 267 11796.83 187.10 52537.00 88888.00 2016-09-23 16:54:47.409 267 11796.82 187.10 52537.03 88888.00 2016-09-23 16:54:47.909 267 11796.79 187.13 52536.95 88888.00 2016-09-23 16:54:48.409 267 11796.82 187.09 52536.92 88888.00 2016-09-23 16:54:48.909 267 11796.85 187.15 52536.95 88888.00 2016-09-23 16:54:49.409 267 11796.88 187.16 52536.93 88888.00 2016-09-23 16:54:49.909 267 11796.91 187.13 52536.94 88888.00 2016-09-23 16:54:50.409 267 11796.95 187.07 52537.01 88888.00 2016-09-23 16:54:50.909 267 11796.91 187.07 52537.06 88888.00 2016-09-23 16:54:51.409 267 11796.87 187.08 52537.08 88888.00 2016-09-23 16:54:51.909 267 11796.94 187.06 52537.06 88888.00 2016-09-23 16:54:52.409 267 11796.96 187.10 52537.05 88888.00 2016-09-23 16:54:52.909 267 11796.94 187.10 52537.03 88888.00 2016-09-23 16:54:53.409 267 11796.93 187.08 52537.02 88888.00 2016-09-23 16:54:53.909 267 11796.94 187.03 52537.10 88888.00 2016-09-23 16:54:54.409 267 11796.95 187.08 52537.11 88888.00 2016-09-23 16:54:54.909 267 11797.01 187.12 52537.09 88888.00 2016-09-23 16:54:55.409 267 11797.02 187.08 52537.09 88888.00 2016-09-23 16:54:55.909 267 11797.02 187.08 52537.07 88888.00 2016-09-23 16:54:56.409 267 11797.04 187.08 52537.07 88888.00 2016-09-23 16:54:56.909 267 11797.09 187.00 52537.08 88888.00 2016-09-23 16:54:57.409 267 11797.11 186.99 52537.09 88888.00 2016-09-23 16:54:57.909 267 11797.11 186.99 52537.08 88888.00 2016-09-23 16:54:58.409 267 11797.12 187.00 52537.07 88888.00 2016-09-23 16:54:58.909 267 11797.14 186.96 52537.08 88888.00 2016-09-23 16:54:59.409 267 11797.13 186.90 52537.08 88888.00 2016-09-23 16:54:59.909 267 11797.16 186.90 52537.09 88888.00 2016-09-23 16:55:00.409 267 11797.17 186.93 52537.07 88888.00 2016-09-23 16:55:00.909 267 11797.18 186.94 52537.10 88888.00 2016-09-23 16:55:01.409 267 11797.20 186.96 52537.05 88888.00 2016-09-23 16:55:01.909 267 11797.23 186.94 52537.02 88888.00 2016-09-23 16:55:02.409 267 11797.25 186.89 52537.05 88888.00 2016-09-23 16:55:02.909 267 11797.22 186.90 52537.05 88888.00 2016-09-23 16:55:03.409 267 11797.26 186.88 52537.05 88888.00 2016-09-23 16:55:03.909 267 11797.28 186.84 52537.00 88888.00 2016-09-23 16:55:04.409 267 11797.29 186.85 52536.98 88888.00 2016-09-23 16:55:04.909 267 11797.31 186.81 52536.98 88888.00 2016-09-23 16:55:05.409 267 11797.29 186.79 52536.97 88888.00 2016-09-23 16:55:05.909 267 11797.27 186.80 52536.97 88888.00 2016-09-23 16:55:06.409 267 11797.30 186.83 52536.95 88888.00 2016-09-23 16:55:06.909 267 11797.37 186.83 52536.95 88888.00 2016-09-23 16:55:07.409 267 11797.39 186.85 52536.97 88888.00 2016-09-23 16:55:07.909 267 11797.44 186.83 52537.00 88888.00 2016-09-23 16:55:08.409 267 11797.44 186.83 52537.02 88888.00 2016-09-23 16:55:08.909 267 11797.44 186.81 52537.02 88888.00 2016-09-23 16:55:09.409 267 11797.45 186.78 52537.00 88888.00 2016-09-23 16:55:09.909 267 11797.47 186.78 52536.97 88888.00 2016-09-23 16:55:10.409 267 11797.48 186.78 52536.98 88888.00 2016-09-23 16:55:10.909 267 11797.49 186.78 52537.00 88888.00 2016-09-23 16:55:11.409 267 11797.54 186.81 52537.03 88888.00 2016-09-23 16:55:11.909 267 11797.53 186.80 52537.05 88888.00 2016-09-23 16:55:12.409 267 11797.53 186.78 52537.06 88888.00 2016-09-23 16:55:12.909 267 11797.54 186.80 52537.07 88888.00 2016-09-23 16:55:13.409 267 11797.52 186.81 52537.06 88888.00 2016-09-23 16:55:13.909 267 11797.54 186.79 52537.09 88888.00 2016-09-23 16:55:14.409 267 11797.56 186.80 52537.08 88888.00 2016-09-23 16:55:14.909 267 11797.56 186.80 52537.07 88888.00 2016-09-23 16:55:15.409 267 11797.55 186.84 52537.05 88888.00 2016-09-23 16:55:15.909 267 11797.57 186.83 52537.02 88888.00 2016-09-23 16:55:16.409 267 11797.58 186.79 52537.03 88888.00 2016-09-23 16:55:16.909 267 11797.60 186.84 52537.07 88888.00 2016-09-23 16:55:17.409 267 11797.62 186.84 52537.05 88888.00 2016-09-23 16:55:17.909 267 11797.60 186.81 52537.01 88888.00 2016-09-23 16:55:18.409 267 11797.60 186.81 52536.98 88888.00 2016-09-23 16:55:18.909 267 11797.61 186.79 52537.01 88888.00 2016-09-23 16:55:19.409 267 11797.61 186.81 52537.01 88888.00 2016-09-23 16:55:19.909 267 11797.61 186.81 52536.99 88888.00 2016-09-23 16:55:20.409 267 11797.58 186.81 52536.98 88888.00 2016-09-23 16:55:20.909 267 11797.64 186.84 52536.99 88888.00 2016-09-23 16:55:21.409 267 11797.64 186.78 52537.00 88888.00 2016-09-23 16:55:21.909 267 11797.63 186.79 52537.02 88888.00 2016-09-23 16:55:22.409 267 11797.67 186.79 52537.03 88888.00 2016-09-23 16:55:22.909 267 11797.71 186.80 52537.07 88888.00 2016-09-23 16:55:23.409 267 11797.71 186.79 52537.08 88888.00 2016-09-23 16:55:23.909 267 11797.70 186.77 52537.10 88888.00 2016-09-23 16:55:24.409 267 11797.70 186.75 52537.08 88888.00 2016-09-23 16:55:24.909 267 11797.67 186.71 52537.03 88888.00 2016-09-23 16:55:25.409 267 11797.66 186.70 52537.02 88888.00 2016-09-23 16:55:25.909 267 11797.65 186.73 52537.00 88888.00 2016-09-23 16:55:26.409 267 11797.69 186.71 52536.95 88888.00 2016-09-23 16:55:26.909 267 11797.72 186.75 52537.01 88888.00 2016-09-23 16:55:27.409 267 11797.71 186.76 52537.01 88888.00 2016-09-23 16:55:27.909 267 11797.71 186.74 52536.98 88888.00 2016-09-23 16:55:28.409 267 11797.72 186.71 52536.97 88888.00 2016-09-23 16:55:28.909 267 11797.71 186.71 52536.97 88888.00 2016-09-23 16:55:29.409 267 11797.70 186.74 52537.00 88888.00 2016-09-23 16:55:29.909 267 11797.72 186.76 52537.00 88888.00 2016-09-23 16:55:30.409 267 11797.72 186.69 52536.98 88888.00 2016-09-23 16:55:30.909 267 11797.69 186.67 52536.98 88888.00 2016-09-23 16:55:31.409 267 11797.71 186.66 52536.98 88888.00 2016-09-23 16:55:31.909 267 11797.72 186.68 52537.05 88888.00 2016-09-23 16:55:32.409 267 11797.71 186.63 52537.02 88888.00 2016-09-23 16:55:32.909 267 11797.74 186.60 52537.02 88888.00 2016-09-23 16:55:33.409 267 11797.74 186.61 52537.05 88888.00 2016-09-23 16:55:33.909 267 11797.74 186.63 52537.03 88888.00 2016-09-23 16:55:34.409 267 11797.72 186.60 52537.05 88888.00 2016-09-23 16:55:34.909 267 11797.71 186.61 52537.06 88888.00 2016-09-23 16:55:35.409 267 11797.72 186.58 52537.09 88888.00 2016-09-23 16:55:35.909 267 11797.74 186.54 52537.11 88888.00 2016-09-23 16:55:36.409 267 11797.74 186.49 52537.10 88888.00 2016-09-23 16:55:36.909 267 11797.74 186.45 52537.11 88888.00 2016-09-23 16:55:37.409 267 11797.71 186.48 52537.11 88888.00 2016-09-23 16:55:37.909 267 11797.71 186.50 52537.14 88888.00 2016-09-23 16:55:38.409 267 11797.69 186.50 52537.10 88888.00 2016-09-23 16:55:38.909 267 11797.72 186.54 52537.09 88888.00 2016-09-23 16:55:39.409 267 11797.75 186.54 52537.07 88888.00 2016-09-23 16:55:39.909 267 11797.80 186.54 52537.09 88888.00 2016-09-23 16:55:40.409 267 11797.78 186.53 52537.09 88888.00 2016-09-23 16:55:40.909 267 11797.77 186.49 52537.09 88888.00 2016-09-23 16:55:41.409 267 11797.79 186.41 52537.10 88888.00 2016-09-23 16:55:41.909 267 11797.79 186.39 52537.11 88888.00 2016-09-23 16:55:42.409 267 11797.75 186.39 52537.14 88888.00 2016-09-23 16:55:42.909 267 11797.74 186.38 52537.14 88888.00 2016-09-23 16:55:43.409 267 11797.80 186.40 52537.11 88888.00 2016-09-23 16:55:43.909 267 11797.82 186.44 52537.09 88888.00 2016-09-23 16:55:44.409 267 11797.80 186.47 52537.07 88888.00 2016-09-23 16:55:44.909 267 11797.78 186.46 52537.09 88888.00 2016-09-23 16:55:45.409 267 11797.77 186.40 52537.11 88888.00 2016-09-23 16:55:45.909 267 11797.75 186.41 52537.12 88888.00 2016-09-23 16:55:46.409 267 11797.73 186.41 52537.09 88888.00 2016-09-23 16:55:46.909 267 11797.77 186.39 52537.10 88888.00 2016-09-23 16:55:47.409 267 11797.79 186.38 52537.10 88888.00 2016-09-23 16:55:47.909 267 11797.77 186.38 52537.07 88888.00 2016-09-23 16:55:48.409 267 11797.74 186.41 52537.07 88888.00 2016-09-23 16:55:48.909 267 11797.75 186.40 52537.07 88888.00 2016-09-23 16:55:49.409 267 11797.75 186.37 52537.11 88888.00 2016-09-23 16:55:49.909 267 11797.79 186.36 52537.10 88888.00 2016-09-23 16:55:50.409 267 11797.80 186.37 52537.08 88888.00 2016-09-23 16:55:50.909 267 11797.81 186.35 52537.09 88888.00 2016-09-23 16:55:51.409 267 11797.82 186.42 52537.07 88888.00 2016-09-23 16:55:51.909 267 11797.82 186.44 52537.09 88888.00 2016-09-23 16:55:52.410 267 11797.81 186.42 52537.07 88888.00 2016-09-23 16:55:52.910 267 11797.82 186.37 52537.05 88888.00 2016-09-23 16:55:53.410 267 11797.80 186.35 52537.05 88888.00 2016-09-23 16:55:53.910 267 11797.79 186.36 52537.03 88888.00 2016-09-23 16:55:54.410 267 11797.81 186.36 52537.05 88888.00 2016-09-23 16:55:54.910 267 11797.77 186.32 52537.09 88888.00 2016-09-23 16:55:55.410 267 11797.75 186.36 52537.05 88888.00 2016-09-23 16:55:55.910 267 11797.67 186.36 52537.07 88888.00 2016-09-23 16:55:56.410 267 11797.54 186.37 52537.12 88888.00 2016-09-23 16:55:56.910 267 11797.46 186.42 52537.24 88888.00 2016-09-23 16:55:57.410 267 11797.51 186.38 52537.24 88888.00 2016-09-23 16:55:57.910 267 11797.51 186.36 52537.25 88888.00 2016-09-23 16:55:58.410 267 11797.35 186.39 52537.34 88888.00 2016-09-23 16:55:58.910 267 11797.23 186.37 52537.38 88888.00 2016-09-23 16:55:59.410 267 11797.18 186.38 52537.44 88888.00 2016-09-23 16:55:59.910 267 11797.20 186.42 52537.45 88888.00 2016-09-23 16:56:00.410 267 11797.33 186.40 52537.30 88888.00 2016-09-23 16:56:00.910 267 11797.54 186.37 52537.16 88888.00 2016-09-23 16:56:01.410 267 11797.58 186.37 52537.15 88888.00 2016-09-23 16:56:01.910 267 11797.65 186.35 52537.09 88888.00 2016-09-23 16:56:02.410 267 11797.70 186.32 52537.05 88888.00 2016-09-23 16:56:02.910 267 11797.66 186.35 52537.06 88888.00 2016-09-23 16:56:03.410 267 11797.60 186.38 52537.10 88888.00 2016-09-23 16:56:03.910 267 11797.58 186.40 52537.10 88888.00 2016-09-23 16:56:04.410 267 11797.58 186.45 52537.11 88888.00 2016-09-23 16:56:04.910 267 11797.56 186.40 52537.09 88888.00 2016-09-23 16:56:05.410 267 11797.56 186.38 52537.10 88888.00 2016-09-23 16:56:05.910 267 11797.56 186.42 52537.11 88888.00 2016-09-23 16:56:06.410 267 11797.55 186.49 52537.10 88888.00 2016-09-23 16:56:06.910 267 11797.54 186.50 52537.07 88888.00 2016-09-23 16:56:07.410 267 11797.54 186.49 52537.08 88888.00 2016-09-23 16:56:07.910 267 11797.49 186.50 52537.09 88888.00 2016-09-23 16:56:08.410 267 11797.49 186.53 52537.06 88888.00 2016-09-23 16:56:08.910 267 11797.48 186.49 52537.07 88888.00 2016-09-23 16:56:09.410 267 11797.45 186.51 52537.08 88888.00 2016-09-23 16:56:09.910 267 11797.48 186.55 52537.03 88888.00 2016-09-23 16:56:10.410 267 11797.52 186.55 52537.01 88888.00 2016-09-23 16:56:10.910 267 11797.54 186.57 52537.00 88888.00 2016-09-23 16:56:11.410 267 11797.51 186.56 52537.01 88888.00 2016-09-23 16:56:11.910 267 11797.51 186.58 52537.00 88888.00 2016-09-23 16:56:12.410 267 11797.52 186.60 52537.03 88888.00 2016-09-23 16:56:12.910 267 11797.49 186.68 52537.08 88888.00 2016-09-23 16:56:13.410 267 11797.49 186.69 52537.03 88888.00 2016-09-23 16:56:13.910 267 11797.51 186.73 52537.07 88888.00 2016-09-23 16:56:14.410 267 11797.47 186.74 52537.06 88888.00 2016-09-23 16:56:14.910 267 11797.47 186.77 52537.02 88888.00 2016-09-23 16:56:15.410 267 11797.48 186.73 52537.06 88888.00 2016-09-23 16:56:15.910 267 11797.51 186.75 52537.02 88888.00 2016-09-23 16:56:16.410 267 11797.49 186.84 52537.02 88888.00 2016-09-23 16:56:16.910 267 11797.48 186.88 52537.03 88888.00 2016-09-23 16:56:17.410 267 11797.48 186.92 52537.00 88888.00 2016-09-23 16:56:17.910 267 11797.51 186.94 52536.99 88888.00 2016-09-23 16:56:18.410 267 11797.53 186.98 52537.02 88888.00 2016-09-23 16:56:18.910 267 11797.54 186.99 52537.06 88888.00 2016-09-23 16:56:19.410 267 11797.48 187.05 52537.09 88888.00 2016-09-23 16:56:19.910 267 11797.60 187.05 52537.00 88888.00 2016-09-23 16:56:20.410 267 11797.64 187.08 52536.93 88888.00 2016-09-23 16:56:20.910 267 11797.66 187.10 52536.95 88888.00 2016-09-23 16:56:21.410 267 11797.69 187.13 52536.99 88888.00 2016-09-23 16:56:21.910 267 11797.70 187.18 52536.98 88888.00 2016-09-23 16:56:22.410 267 11797.75 187.21 52536.98 88888.00 2016-09-23 16:56:22.910 267 11797.81 187.18 52536.94 88888.00 2016-09-23 16:56:23.410 267 11797.83 187.19 52536.90 88888.00 2016-09-23 16:56:23.910 267 11797.86 187.23 52536.86 88888.00 2016-09-23 16:56:24.410 267 11797.90 187.26 52536.88 88888.00 2016-09-23 16:56:24.910 267 11797.90 187.28 52536.91 88888.00 2016-09-23 16:56:25.410 267 11797.93 187.29 52536.95 88888.00 2016-09-23 16:56:25.910 267 11797.95 187.28 52536.94 88888.00 2016-09-23 16:56:26.410 267 11797.95 187.29 52536.95 88888.00 2016-09-23 16:56:26.910 267 11797.96 187.35 52536.97 88888.00 2016-09-23 16:56:27.410 267 11797.96 187.38 52536.92 88888.00 2016-09-23 16:56:27.910 267 11797.96 187.38 52536.86 88888.00 2016-09-23 16:56:28.410 267 11797.98 187.37 52536.83 88888.00 2016-09-23 16:56:28.910 267 11797.96 187.37 52536.84 88888.00 2016-09-23 16:56:29.410 267 11797.96 187.39 52536.88 88888.00 2016-09-23 16:56:29.910 267 11797.97 187.34 52536.90 88888.00 2016-09-23 16:56:30.410 267 11797.97 187.36 52536.92 88888.00 2016-09-23 16:56:30.910 267 11797.98 187.38 52536.91 88888.00 2016-09-23 16:56:31.410 267 11798.01 187.46 52536.90 88888.00 2016-09-23 16:56:31.910 267 11798.01 187.52 52536.89 88888.00 2016-09-23 16:56:32.410 267 11798.01 187.54 52536.89 88888.00 2016-09-23 16:56:32.910 267 11798.02 187.50 52536.91 88888.00 2016-09-23 16:56:33.410 267 11798.01 187.50 52536.97 88888.00 2016-09-23 16:56:33.910 267 11798.02 187.50 52537.00 88888.00 2016-09-23 16:56:34.410 267 11798.05 187.50 52537.02 88888.00 2016-09-23 16:56:34.910 267 11797.99 187.52 52536.99 88888.00 2016-09-23 16:56:35.410 267 11797.97 187.54 52537.00 88888.00 2016-09-23 16:56:35.910 267 11797.99 187.55 52536.98 88888.00 2016-09-23 16:56:36.410 267 11797.97 187.57 52536.95 88888.00 2016-09-23 16:56:36.910 267 11797.98 187.51 52536.95 88888.00 2016-09-23 16:56:37.410 267 11798.02 187.47 52536.97 88888.00 2016-09-23 16:56:37.910 267 11798.00 187.51 52537.01 88888.00 2016-09-23 16:56:38.410 267 11797.99 187.51 52537.01 88888.00 2016-09-23 16:56:38.910 267 11798.01 187.50 52537.00 88888.00 2016-09-23 16:56:39.410 267 11798.02 187.53 52537.00 88888.00 2016-09-23 16:56:39.910 267 11798.04 187.52 52536.95 88888.00 2016-09-23 16:56:40.410 267 11798.05 187.52 52536.91 88888.00 2016-09-23 16:56:40.910 267 11798.00 187.56 52536.93 88888.00 2016-09-23 16:56:41.410 267 11797.96 187.51 52536.98 88888.00 2016-09-23 16:56:41.910 267 11797.96 187.52 52537.01 88888.00 2016-09-23 16:56:42.410 267 11797.95 187.52 52537.03 88888.00 2016-09-23 16:56:42.910 267 11797.96 187.51 52537.05 88888.00 2016-09-23 16:56:43.410 267 11798.00 187.50 52537.05 88888.00 2016-09-23 16:56:43.910 267 11797.99 187.45 52537.07 88888.00 2016-09-23 16:56:44.410 267 11797.98 187.43 52537.05 88888.00 2016-09-23 16:56:44.910 267 11797.99 187.47 52537.06 88888.00 2016-09-23 16:56:45.410 267 11797.98 187.51 52537.06 88888.00 2016-09-23 16:56:45.910 267 11798.00 187.46 52537.06 88888.00 2016-09-23 16:56:46.410 267 11798.00 187.48 52537.08 88888.00 2016-09-23 16:56:46.910 267 11797.99 187.51 52537.09 88888.00 2016-09-23 16:56:47.410 267 11797.96 187.53 52537.11 88888.00 2016-09-23 16:56:47.910 267 11797.84 187.53 52537.19 88888.00 2016-09-23 16:56:48.410 267 11797.83 187.48 52537.19 88888.00 2016-09-23 16:56:48.910 267 11797.89 187.44 52537.19 88888.00 2016-09-23 16:56:49.410 267 11797.91 187.47 52537.21 88888.00 2016-09-23 16:56:49.910 267 11797.92 187.47 52537.19 88888.00 2016-09-23 16:56:50.410 267 11797.89 187.47 52537.19 88888.00 2016-09-23 16:56:50.910 267 11797.83 187.50 52537.23 88888.00 2016-09-23 16:56:51.410 267 11797.81 187.48 52537.25 88888.00 2016-09-23 16:56:51.910 267 11797.81 187.47 52537.26 88888.00 2016-09-23 16:56:52.410 267 11797.88 187.47 52537.27 88888.00 2016-09-23 16:56:52.910 267 11797.86 187.44 52537.28 88888.00 2016-09-23 16:56:53.410 267 11797.83 187.44 52537.30 88888.00 2016-09-23 16:56:53.910 267 11797.79 187.48 52537.34 88888.00 2016-09-23 16:56:54.410 267 11797.78 187.44 52537.33 88888.00 2016-09-23 16:56:54.910 267 11797.75 187.45 52537.28 88888.00 2016-09-23 16:56:55.410 267 11797.74 187.44 52537.28 88888.00 2016-09-23 16:56:55.910 267 11797.74 187.42 52537.26 88888.00 2016-09-23 16:56:56.410 267 11797.75 187.41 52537.29 88888.00 2016-09-23 16:56:56.910 267 11797.77 187.44 52537.34 88888.00 2016-09-23 16:56:57.410 267 11797.77 187.44 52537.33 88888.00 2016-09-23 16:56:57.910 267 11797.75 187.42 52537.28 88888.00 2016-09-23 16:56:58.410 267 11797.73 187.43 52537.24 88888.00 2016-09-23 16:56:58.910 267 11797.73 187.44 52537.26 88888.00 2016-09-23 16:56:59.410 267 11797.74 187.44 52537.26 88888.00 2016-09-23 16:56:59.910 267 11797.73 187.44 52537.29 88888.00 2016-09-23 16:57:00.410 267 11797.71 187.43 52537.29 88888.00 2016-09-23 16:57:00.910 267 11797.72 187.44 52537.29 88888.00 2016-09-23 16:57:01.410 267 11797.78 187.43 52537.28 88888.00 2016-09-23 16:57:01.910 267 11797.80 187.41 52537.28 88888.00 2016-09-23 16:57:02.410 267 11797.77 187.37 52537.29 88888.00 2016-09-23 16:57:02.910 267 11797.75 187.36 52537.32 88888.00 2016-09-23 16:57:03.410 267 11797.74 187.29 52537.37 88888.00 2016-09-23 16:57:03.910 267 11797.80 187.31 52537.41 88888.00 2016-09-23 16:57:04.410 267 11797.79 187.33 52537.37 88888.00 2016-09-23 16:57:04.910 267 11797.79 187.26 52537.39 88888.00 2016-09-23 16:57:05.410 267 11797.74 187.26 52537.37 88888.00 2016-09-23 16:57:05.910 267 11797.73 187.27 52537.36 88888.00 2016-09-23 16:57:06.410 267 11797.72 187.23 52537.37 88888.00 2016-09-23 16:57:06.910 267 11797.77 187.23 52537.30 88888.00 2016-09-23 16:57:07.410 267 11797.79 187.27 52537.26 88888.00 2016-09-23 16:57:07.910 267 11797.77 187.22 52537.26 88888.00 2016-09-23 16:57:08.410 267 11797.73 187.17 52537.32 88888.00 2016-09-23 16:57:08.910 267 11797.71 187.18 52537.33 88888.00 2016-09-23 16:57:09.410 267 11797.71 187.19 52537.32 88888.00 2016-09-23 16:57:09.910 267 11797.70 187.17 52537.30 88888.00 2016-09-23 16:57:10.410 267 11797.69 187.16 52537.28 88888.00 2016-09-23 16:57:10.910 267 11797.69 187.14 52537.25 88888.00 2016-09-23 16:57:11.410 267 11797.69 187.12 52537.26 88888.00 2016-09-23 16:57:11.910 267 11797.67 187.10 52537.28 88888.00 2016-09-23 16:57:12.410 267 11797.67 187.07 52537.32 88888.00 2016-09-23 16:57:12.910 267 11797.70 187.08 52537.30 88888.00 2016-09-23 16:57:13.410 267 11797.69 187.05 52537.28 88888.00 2016-09-23 16:57:13.910 267 11797.70 187.02 52537.24 88888.00 2016-09-23 16:57:14.410 267 11797.70 187.00 52537.18 88888.00 2016-09-23 16:57:14.910 267 11797.69 187.04 52537.19 88888.00 2016-09-23 16:57:15.410 267 11797.67 187.04 52537.23 88888.00 2016-09-23 16:57:15.910 267 11797.65 187.02 52537.25 88888.00 2016-09-23 16:57:16.410 267 11797.61 186.99 52537.25 88888.00 2016-09-23 16:57:16.910 267 11797.57 186.94 52537.26 88888.00 2016-09-23 16:57:17.410 267 11797.53 186.93 52537.20 88888.00 2016-09-23 16:57:17.910 267 11797.52 186.90 52537.20 88888.00 2016-09-23 16:57:18.410 267 11797.54 186.90 52537.27 88888.00 2016-09-23 16:57:18.910 267 11797.53 186.94 52537.28 88888.00 2016-09-23 16:57:19.410 267 11797.52 186.93 52537.26 88888.00 2016-09-23 16:57:19.910 267 11797.54 186.89 52537.20 88888.00 2016-09-23 16:57:20.410 267 11797.56 186.90 52537.20 88888.00 2016-09-23 16:57:20.910 267 11797.53 186.93 52537.25 88888.00 2016-09-23 16:57:21.410 267 11797.49 186.93 52537.28 88888.00 2016-09-23 16:57:21.910 267 11797.55 186.89 52537.24 88888.00 2016-09-23 16:57:22.410 267 11797.64 186.86 52537.20 88888.00 2016-09-23 16:57:22.910 267 11797.66 186.83 52537.19 88888.00 2016-09-23 16:57:23.410 267 11797.70 186.81 52537.18 88888.00 2016-09-23 16:57:23.910 267 11797.65 186.83 52537.19 88888.00 2016-09-23 16:57:24.410 267 11797.60 186.83 52537.25 88888.00 2016-09-23 16:57:24.910 267 11797.51 186.85 52537.34 88888.00 2016-09-23 16:57:25.410 267 11797.46 186.85 52537.34 88888.00 2016-09-23 16:57:25.910 267 11797.45 186.83 52537.32 88888.00 2016-09-23 16:57:26.410 267 11797.49 186.81 52537.29 88888.00 2016-09-23 16:57:26.910 267 11797.52 186.79 52537.26 88888.00 2016-09-23 16:57:27.410 267 11797.54 186.77 52537.25 88888.00 2016-09-23 16:57:27.910 267 11797.54 186.81 52537.21 88888.00 2016-09-23 16:57:28.410 267 11797.55 186.83 52537.21 88888.00 2016-09-23 16:57:28.910 267 11797.55 186.81 52537.19 88888.00 2016-09-23 16:57:29.410 267 11797.56 186.81 52537.19 88888.00 2016-09-23 16:57:29.910 267 11797.61 186.79 52537.20 88888.00 2016-09-23 16:57:30.410 267 11797.64 186.78 52537.19 88888.00 2016-09-23 16:57:30.910 267 11797.63 186.80 52537.16 88888.00 2016-09-23 16:57:31.410 267 11797.67 186.79 52537.15 88888.00 2016-09-23 16:57:31.910 267 11797.65 186.79 52537.15 88888.00 2016-09-23 16:57:32.410 267 11797.64 186.81 52537.16 88888.00 2016-09-23 16:57:32.910 267 11797.65 186.79 52537.10 88888.00 2016-09-23 16:57:33.410 267 11797.67 186.74 52537.12 88888.00 2016-09-23 16:57:33.910 267 11797.65 186.76 52537.14 88888.00 2016-09-23 16:57:34.410 267 11797.67 186.84 52537.12 88888.00 2016-09-23 16:57:34.910 267 11797.70 186.81 52537.15 88888.00 2016-09-23 16:57:35.410 267 11797.74 186.81 52537.11 88888.00 2016-09-23 16:57:35.910 267 11797.75 186.84 52537.08 88888.00 2016-09-23 16:57:36.410 267 11797.79 186.85 52537.07 88888.00 2016-09-23 16:57:36.910 267 11797.80 186.86 52537.10 88888.00 2016-09-23 16:57:37.410 267 11797.79 186.87 52537.12 88888.00 2016-09-23 16:57:37.910 267 11797.75 186.84 52537.12 88888.00 2016-09-23 16:57:38.410 267 11797.71 186.83 52537.09 88888.00 2016-09-23 16:57:38.910 267 11797.72 186.86 52537.07 88888.00 2016-09-23 16:57:39.410 267 11797.80 186.88 52537.02 88888.00 2016-09-23 16:57:39.910 267 11797.93 186.88 52536.95 88888.00 2016-09-23 16:57:40.410 267 11798.04 186.89 52536.92 88888.00 2016-09-23 16:57:40.910 267 11798.08 186.90 52536.86 88888.00 2016-09-23 16:57:41.410 267 11798.08 186.92 52536.86 88888.00 2016-09-23 16:57:41.910 267 11798.09 186.92 52536.89 88888.00 2016-09-23 16:57:42.410 267 11798.12 186.92 52536.89 88888.00 2016-09-23 16:57:42.910 267 11798.14 186.95 52536.88 88888.00 2016-09-23 16:57:43.410 267 11798.14 186.95 52536.88 88888.00 2016-09-23 16:57:43.910 267 11798.18 186.99 52536.81 88888.00 2016-09-23 16:57:44.410 267 11798.23 186.98 52536.76 88888.00 2016-09-23 16:57:44.910 267 11798.28 187.02 52536.80 88888.00 2016-09-23 16:57:45.410 267 11798.32 187.03 52536.81 88888.00 2016-09-23 16:57:45.910 267 11798.31 187.00 52536.79 88888.00 2016-09-23 16:57:46.410 267 11798.32 187.04 52536.80 88888.00 2016-09-23 16:57:46.910 267 11798.36 187.07 52536.76 88888.00 2016-09-23 16:57:47.410 267 11798.43 187.09 52536.74 88888.00 2016-09-23 16:57:47.910 267 11798.40 187.09 52536.75 88888.00 2016-09-23 16:57:48.410 267 11798.40 187.10 52536.76 88888.00 2016-09-23 16:57:48.910 267 11798.39 187.07 52536.80 88888.00 2016-09-23 16:57:49.410 267 11798.44 187.06 52536.81 88888.00 2016-09-23 16:57:49.910 267 11798.45 187.08 52536.77 88888.00 2016-09-23 16:57:50.410 267 11798.45 187.09 52536.77 88888.00 2016-09-23 16:57:50.910 267 11798.48 187.12 52536.80 88888.00 2016-09-23 16:57:51.410 267 11798.49 187.15 52536.81 88888.00 2016-09-23 16:57:51.910 267 11798.49 187.15 52536.81 88888.00 2016-09-23 16:57:52.410 267 11798.56 187.18 52536.81 88888.00 2016-09-23 16:57:52.910 267 11798.56 187.24 52536.81 88888.00 2016-09-23 16:57:53.410 267 11798.52 187.29 52536.76 88888.00 2016-09-23 16:57:53.910 267 11798.56 187.29 52536.71 88888.00 2016-09-23 16:57:54.410 267 11798.56 187.33 52536.72 88888.00 2016-09-23 16:57:54.910 267 11798.60 187.32 52536.75 88888.00 2016-09-23 16:57:55.410 267 11798.65 187.31 52536.75 88888.00 2016-09-23 16:57:55.910 267 11798.61 187.33 52536.75 88888.00 2016-09-23 16:57:56.410 267 11798.59 187.38 52536.77 88888.00 2016-09-23 16:57:56.910 267 11798.63 187.39 52536.79 88888.00 2016-09-23 16:57:57.410 267 11798.62 187.42 52536.81 88888.00 2016-09-23 16:57:57.910 267 11798.59 187.45 52536.81 88888.00 2016-09-23 16:57:58.410 267 11798.62 187.47 52536.83 88888.00 2016-09-23 16:57:58.910 267 11798.65 187.52 52536.81 88888.00 2016-09-23 16:57:59.410 267 11798.62 187.51 52536.82 88888.00 2016-09-23 16:57:59.910 267 11798.63 187.50 52536.84 88888.00 2016-09-23 16:58:00.410 267 11798.62 187.52 52536.84 88888.00 2016-09-23 16:58:00.910 267 11798.66 187.56 52536.88 88888.00 2016-09-23 16:58:01.410 267 11798.65 187.60 52536.86 88888.00 2016-09-23 16:58:01.910 267 11798.65 187.60 52536.85 88888.00 2016-09-23 16:58:02.410 267 11798.63 187.56 52536.85 88888.00 2016-09-23 16:58:02.910 267 11798.61 187.60 52536.86 88888.00 2016-09-23 16:58:03.410 267 11798.63 187.62 52536.86 88888.00 2016-09-23 16:58:03.910 267 11798.72 187.62 52536.83 88888.00 2016-09-23 16:58:04.410 267 11798.75 187.64 52536.79 88888.00 2016-09-23 16:58:04.910 267 11798.77 187.62 52536.80 88888.00 2016-09-23 16:58:05.410 267 11798.78 187.63 52536.80 88888.00 2016-09-23 16:58:05.910 267 11798.81 187.65 52536.82 88888.00 2016-09-23 16:58:06.410 267 11798.81 187.63 52536.79 88888.00 2016-09-23 16:58:06.910 267 11798.81 187.66 52536.80 88888.00 2016-09-23 16:58:07.410 267 11798.76 187.65 52536.84 88888.00 2016-09-23 16:58:07.910 267 11798.66 187.67 52536.89 88888.00 2016-09-23 16:58:08.410 267 11798.63 187.67 52536.89 88888.00 2016-09-23 16:58:08.910 267 11798.61 187.72 52536.90 88888.00 2016-09-23 16:58:09.410 267 11798.57 187.73 52536.93 88888.00 2016-09-23 16:58:09.910 267 11798.52 187.80 52537.01 88888.00 2016-09-23 16:58:10.410 267 11798.56 187.83 52537.05 88888.00 2016-09-23 16:58:10.910 267 11798.66 187.81 52536.98 88888.00 2016-09-23 16:58:11.410 267 11798.68 187.79 52536.98 88888.00 2016-09-23 16:58:11.910 267 11798.65 187.76 52536.99 88888.00 2016-09-23 16:58:12.410 267 11798.65 187.77 52537.01 88888.00 2016-09-23 16:58:12.910 267 11798.69 187.81 52537.00 88888.00 2016-09-23 16:58:13.410 267 11798.77 187.82 52536.99 88888.00 2016-09-23 16:58:13.910 267 11798.76 187.81 52536.94 88888.00 2016-09-23 16:58:14.410 267 11798.78 187.80 52536.93 88888.00 2016-09-23 16:58:14.910 267 11798.78 187.81 52536.98 88888.00 2016-09-23 16:58:15.410 267 11798.78 187.80 52536.93 88888.00 2016-09-23 16:58:15.910 267 11798.83 187.79 52536.90 88888.00 2016-09-23 16:58:16.410 267 11798.86 187.77 52536.91 88888.00 2016-09-23 16:58:16.910 267 11798.87 187.79 52536.91 88888.00 2016-09-23 16:58:17.410 267 11798.88 187.81 52536.92 88888.00 2016-09-23 16:58:17.910 267 11798.87 187.82 52536.92 88888.00 2016-09-23 16:58:18.410 267 11798.88 187.80 52536.95 88888.00 2016-09-23 16:58:18.910 267 11798.88 187.79 52536.97 88888.00 2016-09-23 16:58:19.410 267 11798.87 187.79 52536.98 88888.00 2016-09-23 16:58:19.910 267 11798.83 187.79 52536.98 88888.00 2016-09-23 16:58:20.410 267 11798.79 187.80 52537.03 88888.00 2016-09-23 16:58:20.910 267 11798.71 187.77 52537.09 88888.00 2016-09-23 16:58:21.410 267 11798.60 187.80 52537.19 88888.00 2016-09-23 16:58:21.910 267 11798.57 187.75 52537.21 88888.00 2016-09-23 16:58:22.410 267 11798.58 187.75 52537.24 88888.00 2016-09-23 16:58:22.910 267 11798.54 187.77 52537.26 88888.00 2016-09-23 16:58:23.410 267 11798.58 187.75 52537.20 88888.00 2016-09-23 16:58:23.910 267 11798.67 187.74 52537.16 88888.00 2016-09-23 16:58:24.410 267 11798.57 187.70 52537.21 88888.00 2016-09-23 16:58:24.910 267 11798.56 187.71 52537.24 88888.00 2016-09-23 16:58:25.410 267 11798.59 187.68 52537.25 88888.00 2016-09-23 16:58:25.910 267 11798.59 187.65 52537.30 88888.00 2016-09-23 16:58:26.410 267 11798.63 187.62 52537.27 88888.00 2016-09-23 16:58:26.910 267 11798.79 187.62 52537.11 88888.00 2016-09-23 16:58:27.410 267 11798.92 187.58 52537.06 88888.00 2016-09-23 16:58:27.910 267 11798.92 187.55 52537.09 88888.00 2016-09-23 16:58:28.410 267 11798.78 187.53 52537.19 88888.00 2016-09-23 16:58:28.910 267 11798.72 187.53 52537.25 88888.00 2016-09-23 16:58:29.410 267 11798.65 187.55 52537.26 88888.00 2016-09-23 16:58:29.910 267 11798.63 187.52 52537.25 88888.00 2016-09-23 16:58:30.410 267 11798.61 187.54 52537.27 88888.00 2016-09-23 16:58:30.910 267 11798.62 187.52 52537.26 88888.00 2016-09-23 16:58:31.410 267 11798.65 187.46 52537.23 88888.00 2016-09-23 16:58:31.910 267 11798.69 187.45 52537.20 88888.00 2016-09-23 16:58:32.411 267 11798.69 187.43 52537.21 88888.00 2016-09-23 16:58:32.911 267 11798.67 187.41 52537.20 88888.00 2016-09-23 16:58:33.411 267 11798.66 187.33 52537.24 88888.00 2016-09-23 16:58:33.911 267 11798.72 187.28 52537.21 88888.00 2016-09-23 16:58:34.411 267 11798.76 187.27 52537.21 88888.00 2016-09-23 16:58:34.911 267 11798.69 187.27 52537.20 88888.00 2016-09-23 16:58:35.411 267 11798.69 187.31 52537.17 88888.00 2016-09-23 16:58:35.911 267 11798.71 187.25 52537.16 88888.00 2016-09-23 16:58:36.411 267 11798.69 187.18 52537.18 88888.00 2016-09-23 16:58:36.911 267 11798.69 187.18 52537.17 88888.00 2016-09-23 16:58:37.411 267 11798.68 187.19 52537.17 88888.00 2016-09-23 16:58:37.911 267 11798.62 187.19 52537.17 88888.00 2016-09-23 16:58:38.411 267 11798.63 187.23 52537.18 88888.00 2016-09-23 16:58:38.911 267 11798.62 187.19 52537.19 88888.00 2016-09-23 16:58:39.411 267 11798.63 187.14 52537.17 88888.00 2016-09-23 16:58:39.911 267 11798.65 187.14 52537.12 88888.00 2016-09-23 16:58:40.411 267 11798.66 187.15 52537.12 88888.00 2016-09-23 16:58:40.911 267 11798.58 187.15 52537.15 88888.00 2016-09-23 16:58:41.411 267 11798.54 187.16 52537.19 88888.00 2016-09-23 16:58:41.911 267 11798.60 187.13 52537.24 88888.00 2016-09-23 16:58:42.411 267 11798.69 187.06 52537.20 88888.00 2016-09-23 16:58:42.911 267 11798.70 187.05 52537.18 88888.00 2016-09-23 16:58:43.411 267 11798.67 187.00 52537.16 88888.00 2016-09-23 16:58:43.911 267 11798.66 186.97 52537.16 88888.00 2016-09-23 16:58:44.411 267 11798.63 186.96 52537.16 88888.00 2016-09-23 16:58:44.911 267 11798.63 186.97 52537.21 88888.00 2016-09-23 16:58:45.411 267 11798.62 186.98 52537.25 88888.00 2016-09-23 16:58:45.911 267 11798.58 186.97 52537.26 88888.00 2016-09-23 16:58:46.411 267 11798.57 186.95 52537.26 88888.00 2016-09-23 16:58:46.911 267 11798.59 186.92 52537.26 88888.00 2016-09-23 16:58:47.411 267 11798.59 186.90 52537.24 88888.00 2016-09-23 16:58:47.911 267 11798.59 186.89 52537.20 88888.00 2016-09-23 16:58:48.411 267 11798.59 186.87 52537.21 88888.00 2016-09-23 16:58:48.911 267 11798.59 186.86 52537.23 88888.00 2016-09-23 16:58:49.411 267 11798.54 186.86 52537.23 88888.00 2016-09-23 16:58:49.911 267 11798.51 186.84 52537.26 88888.00 2016-09-23 16:58:50.411 267 11798.53 186.78 52537.24 88888.00 2016-09-23 16:58:50.911 267 11798.53 186.78 52537.23 88888.00 2016-09-23 16:58:51.411 267 11798.50 186.79 52537.20 88888.00 2016-09-23 16:58:51.911 267 11798.47 186.79 52537.18 88888.00 2016-09-23 16:58:52.411 267 11798.48 186.78 52537.14 88888.00 2016-09-23 16:58:52.911 267 11798.47 186.73 52537.16 88888.00 2016-09-23 16:58:53.411 267 11798.47 186.75 52537.19 88888.00 2016-09-23 16:58:53.911 267 11798.48 186.73 52537.16 88888.00 2016-09-23 16:58:54.411 267 11798.48 186.73 52537.17 88888.00 2016-09-23 16:58:54.911 267 11798.49 186.71 52537.11 88888.00 2016-09-23 16:58:55.411 267 11798.47 186.70 52537.11 88888.00 2016-09-23 16:58:55.911 267 11798.47 186.68 52537.11 88888.00 2016-09-23 16:58:56.411 267 11798.45 186.68 52537.10 88888.00 2016-09-23 16:58:56.911 267 11798.45 186.67 52537.10 88888.00 2016-09-23 16:58:57.411 267 11798.42 186.68 52537.09 88888.00 2016-09-23 16:58:57.911 267 11798.40 186.70 52537.07 88888.00 2016-09-23 16:58:58.411 267 11798.37 186.69 52537.08 88888.00 2016-09-23 16:58:58.911 267 11798.37 186.69 52537.10 88888.00 2016-09-23 16:58:59.411 267 11798.35 186.68 52537.07 88888.00 2016-09-23 16:58:59.911 267 11798.34 186.68 52537.09 88888.00 2016-09-23 16:59:00.411 267 11798.37 186.65 52537.05 88888.00 2016-09-23 16:59:00.911 267 11798.39 186.68 52537.02 88888.00 2016-09-23 16:59:01.411 267 11798.32 186.74 52537.02 88888.00 2016-09-23 16:59:01.911 267 11798.26 186.74 52537.09 88888.00 2016-09-23 16:59:02.411 267 11798.26 186.70 52537.09 88888.00 2016-09-23 16:59:02.911 267 11798.27 186.74 52537.07 88888.00 2016-09-23 16:59:03.411 267 11798.25 186.71 52537.02 88888.00 2016-09-23 16:59:03.911 267 11798.22 186.71 52537.07 88888.00 2016-09-23 16:59:04.411 267 11798.22 186.76 52537.07 88888.00 2016-09-23 16:59:04.911 267 11798.17 186.77 52537.07 88888.00 2016-09-23 16:59:05.411 267 11798.25 186.76 52537.02 88888.00 2016-09-23 16:59:05.911 267 11798.23 186.76 52537.00 88888.00 2016-09-23 16:59:06.411 267 11798.22 186.77 52537.01 88888.00 2016-09-23 16:59:06.911 267 11798.18 186.78 52537.01 88888.00 2016-09-23 16:59:07.411 267 11798.22 186.80 52537.01 88888.00 2016-09-23 16:59:07.911 267 11798.24 186.80 52536.99 88888.00 2016-09-23 16:59:08.411 267 11798.19 186.79 52537.03 88888.00 2016-09-23 16:59:08.911 267 11798.21 186.81 52536.99 88888.00 2016-09-23 16:59:09.411 267 11798.23 186.83 52536.99 88888.00 2016-09-23 16:59:09.911 267 11798.24 186.84 52537.00 88888.00 2016-09-23 16:59:10.411 267 11798.23 186.86 52536.99 88888.00 2016-09-23 16:59:10.911 267 11798.21 186.89 52537.00 88888.00 2016-09-23 16:59:11.411 267 11798.22 186.90 52536.93 88888.00 2016-09-23 16:59:11.911 267 11798.25 186.93 52536.94 88888.00 2016-09-23 16:59:12.411 267 11798.23 186.90 52536.92 88888.00 2016-09-23 16:59:12.911 267 11798.28 186.88 52536.88 88888.00 2016-09-23 16:59:13.411 267 11798.33 186.92 52536.82 88888.00 2016-09-23 16:59:13.911 267 11798.26 186.96 52536.86 88888.00 2016-09-23 16:59:14.411 267 11798.24 186.97 52536.91 88888.00 2016-09-23 16:59:14.911 267 11798.23 186.93 52536.90 88888.00 2016-09-23 16:59:15.411 267 11798.17 186.90 52536.89 88888.00 2016-09-23 16:59:15.911 267 11798.16 186.89 52536.88 88888.00 2016-09-23 16:59:16.411 267 11798.19 186.90 52536.89 88888.00 2016-09-23 16:59:16.911 267 11798.19 186.89 52536.91 88888.00 2016-09-23 16:59:17.411 267 11798.18 186.87 52536.94 88888.00 2016-09-23 16:59:17.911 267 11798.27 186.90 52536.92 88888.00 2016-09-23 16:59:18.411 267 11798.26 186.88 52536.92 88888.00 2016-09-23 16:59:18.911 267 11798.23 186.83 52536.94 88888.00 2016-09-23 16:59:19.411 267 11798.22 186.81 52536.91 88888.00 2016-09-23 16:59:19.911 267 11798.22 186.89 52536.92 88888.00 2016-09-23 16:59:20.411 267 11798.22 186.90 52536.95 88888.00 2016-09-23 16:59:20.911 267 11798.28 186.88 52536.92 88888.00 2016-09-23 16:59:21.411 267 11798.31 186.88 52536.88 88888.00 2016-09-23 16:59:21.911 267 11798.26 186.88 52536.88 88888.00 2016-09-23 16:59:22.411 267 11798.30 186.87 52536.86 88888.00 2016-09-23 16:59:22.911 267 11798.30 186.88 52536.85 88888.00 2016-09-23 16:59:23.411 267 11798.31 186.86 52536.89 88888.00 2016-09-23 16:59:23.911 267 11798.32 186.93 52536.94 88888.00 2016-09-23 16:59:24.411 267 11798.32 186.92 52536.97 88888.00 2016-09-23 16:59:24.911 267 11798.32 186.94 52536.95 88888.00 2016-09-23 16:59:25.411 267 11798.31 186.97 52536.93 88888.00 2016-09-23 16:59:25.911 267 11798.40 186.97 52536.82 88888.00 2016-09-23 16:59:26.411 267 11798.43 186.94 52536.79 88888.00 2016-09-23 16:59:26.911 267 11798.44 186.96 52536.85 88888.00 2016-09-23 16:59:27.411 267 11798.49 186.96 52536.86 88888.00 2016-09-23 16:59:27.911 267 11798.50 186.97 52536.89 88888.00 2016-09-23 16:59:28.411 267 11798.47 187.02 52536.89 88888.00 2016-09-23 16:59:28.911 267 11798.43 187.04 52536.97 88888.00 2016-09-23 16:59:29.411 267 11798.47 187.04 52536.99 88888.00 2016-09-23 16:59:29.911 267 11798.45 187.05 52536.97 88888.00 2016-09-23 16:59:30.411 267 11798.43 187.12 52536.97 88888.00 2016-09-23 16:59:30.911 267 11798.44 187.12 52536.98 88888.00 2016-09-23 16:59:31.411 267 11798.43 187.08 52537.00 88888.00 2016-09-23 16:59:31.911 267 11798.45 187.09 52536.99 88888.00 2016-09-23 16:59:32.411 267 11798.44 187.13 52537.00 88888.00 2016-09-23 16:59:32.911 267 11798.43 187.09 52536.94 88888.00 2016-09-23 16:59:33.411 267 11798.43 187.09 52536.93 88888.00 2016-09-23 16:59:33.911 267 11798.43 187.14 52536.98 88888.00 2016-09-23 16:59:34.411 267 11798.45 187.14 52536.99 88888.00 2016-09-23 16:59:34.911 267 11798.48 187.08 52537.01 88888.00 2016-09-23 16:59:35.411 267 11798.51 187.14 52536.95 88888.00 2016-09-23 16:59:35.911 267 11798.50 187.16 52536.95 88888.00 2016-09-23 16:59:36.411 267 11798.45 187.18 52536.98 88888.00 2016-09-23 16:59:36.911 267 11798.35 187.22 52537.03 88888.00 2016-09-23 16:59:37.411 267 11798.33 187.22 52537.09 88888.00 2016-09-23 16:59:37.911 267 11798.28 187.21 52537.10 88888.00 2016-09-23 16:59:38.411 267 11798.22 187.21 52537.15 88888.00 2016-09-23 16:59:38.911 267 11798.25 187.21 52537.16 88888.00 2016-09-23 16:59:39.411 267 11798.39 187.23 52537.06 88888.00 2016-09-23 16:59:39.911 267 11798.41 187.23 52537.00 88888.00 2016-09-23 16:59:40.411 267 11798.42 187.26 52536.99 88888.00 2016-09-23 16:59:40.911 267 11798.47 187.27 52536.97 88888.00 2016-09-23 16:59:41.411 267 11798.49 187.32 52536.98 88888.00 2016-09-23 16:59:41.911 267 11798.48 187.27 52537.01 88888.00 2016-09-23 16:59:42.411 267 11798.44 187.34 52537.00 88888.00 2016-09-23 16:59:42.911 267 11798.41 187.39 52536.99 88888.00 2016-09-23 16:59:43.411 267 11798.43 187.44 52536.95 88888.00 2016-09-23 16:59:43.911 267 11798.41 187.41 52536.97 88888.00 2016-09-23 16:59:44.411 267 11798.37 187.43 52537.00 88888.00 2016-09-23 16:59:44.911 267 11798.30 187.43 52537.07 88888.00 2016-09-23 16:59:45.411 267 11798.27 187.44 52537.09 88888.00 2016-09-23 16:59:45.911 267 11798.24 187.44 52537.12 88888.00 2016-09-23 16:59:46.411 267 11798.21 187.46 52537.21 88888.00 2016-09-23 16:59:46.911 267 11798.22 187.51 52537.18 88888.00 2016-09-23 16:59:47.411 267 11798.28 187.47 52537.14 88888.00 2016-09-23 16:59:47.911 267 11798.30 187.47 52537.16 88888.00 2016-09-23 16:59:48.411 267 11798.26 187.50 52537.19 88888.00 2016-09-23 16:59:48.911 267 11798.19 187.47 52537.25 88888.00 2016-09-23 16:59:49.411 267 11798.16 187.51 52537.25 88888.00 2016-09-23 16:59:49.911 267 11798.14 187.51 52537.18 88888.00 2016-09-23 16:59:50.411 267 11798.13 187.53 52537.12 88888.00 2016-09-23 16:59:50.911 267 11798.14 187.50 52537.18 88888.00 2016-09-23 16:59:51.411 267 11798.12 187.50 52537.24 88888.00 2016-09-23 16:59:51.911 267 11798.05 187.54 52537.30 88888.00 2016-09-23 16:59:52.411 267 11798.01 187.54 52537.27 88888.00 2016-09-23 16:59:52.911 267 11798.01 187.52 52537.21 88888.00 2016-09-23 16:59:53.411 267 11798.01 187.53 52537.24 88888.00 2016-09-23 16:59:53.911 267 11798.00 187.53 52537.33 88888.00 2016-09-23 16:59:54.411 267 11797.98 187.51 52537.34 88888.00 2016-09-23 16:59:54.911 267 11797.96 187.44 52537.33 88888.00 2016-09-23 16:59:55.411 267 11797.97 187.44 52537.30 88888.00 2016-09-23 16:59:55.911 267 11798.02 187.46 52537.28 88888.00 2016-09-23 16:59:56.411 267 11798.04 187.39 52537.26 88888.00 2016-09-23 16:59:56.911 267 11798.08 187.35 52537.28 88888.00 2016-09-23 16:59:57.411 267 11798.08 187.36 52537.28 88888.00 2016-09-23 16:59:57.911 267 11797.99 187.38 52537.28 88888.00 2016-09-23 16:59:58.411 267 11797.97 187.35 52537.28 88888.00 2016-09-23 16:59:58.911 267 11797.99 187.32 52537.29 88888.00 2016-09-23 16:59:59.411 267 11797.98 187.29 52537.33 88888.00 2016-09-23 16:59:59.911 267 11797.96 187.27 52537.33 88888.00 2016-09-23 17:00:00.411 267 11797.90 187.27 52537.34 88888.00 2016-09-23 17:00:00.911 267 11797.87 187.21 52537.38 88888.00 2016-09-23 17:00:01.411 267 11797.84 187.16 52537.41 88888.00 2016-09-23 17:00:01.911 267 11797.80 187.17 52537.45 88888.00 2016-09-23 17:00:02.411 267 11797.75 187.14 52537.44 88888.00 2016-09-23 17:00:02.911 267 11797.78 187.12 52537.43 88888.00 2016-09-23 17:00:03.411 267 11797.86 187.08 52537.38 88888.00 2016-09-23 17:00:03.911 267 11797.92 187.10 52537.34 88888.00 2016-09-23 17:00:04.411 267 11797.93 187.07 52537.35 88888.00 2016-09-23 17:00:04.911 267 11797.89 187.00 52537.39 88888.00 2016-09-23 17:00:05.411 267 11797.87 186.97 52537.39 88888.00 2016-09-23 17:00:05.911 267 11797.82 186.96 52537.37 88888.00 2016-09-23 17:00:06.411 267 11797.75 186.95 52537.36 88888.00 2016-09-23 17:00:06.911 267 11797.82 186.95 52537.36 88888.00 2016-09-23 17:00:07.411 267 11797.89 186.90 52537.37 88888.00 2016-09-23 17:00:07.911 267 11797.89 186.90 52537.37 88888.00 2016-09-23 17:00:08.411 267 11797.89 186.90 52537.38 88888.00 2016-09-23 17:00:08.911 267 11797.87 186.86 52537.36 88888.00 2016-09-23 17:00:09.411 267 11797.95 186.80 52537.35 88888.00 2016-09-23 17:00:09.911 267 11797.95 186.79 52537.30 88888.00 2016-09-23 17:00:10.411 267 11797.95 186.78 52537.30 88888.00 2016-09-23 17:00:10.911 267 11797.97 186.78 52537.37 88888.00 2016-09-23 17:00:11.411 267 11797.99 186.79 52537.36 88888.00 2016-09-23 17:00:11.911 267 11798.00 186.76 52537.34 88888.00 2016-09-23 17:00:12.411 267 11798.01 186.73 52537.34 88888.00 2016-09-23 17:00:12.911 267 11798.00 186.75 52537.37 88888.00 2016-09-23 17:00:13.411 267 11798.02 186.73 52537.37 88888.00 2016-09-23 17:00:13.911 267 11798.01 186.73 52537.33 88888.00 2016-09-23 17:00:14.411 267 11798.01 186.73 52537.33 88888.00 2016-09-23 17:00:14.911 267 11798.05 186.71 52537.34 88888.00 2016-09-23 17:00:15.411 267 11798.06 186.69 52537.32 88888.00 2016-09-23 17:00:15.911 267 11798.09 186.69 52537.27 88888.00 2016-09-23 17:00:16.411 267 11798.10 186.68 52537.25 88888.00 2016-09-23 17:00:16.911 267 11798.08 186.68 52537.27 88888.00 2016-09-23 17:00:17.411 267 11798.08 186.65 52537.28 88888.00 2016-09-23 17:00:17.911 267 11798.09 186.65 52537.28 88888.00 2016-09-23 17:00:18.411 267 11798.13 186.63 52537.23 88888.00 2016-09-23 17:00:18.911 267 11798.18 186.58 52537.19 88888.00 2016-09-23 17:00:19.411 267 11798.18 186.56 52537.17 88888.00 2016-09-23 17:00:19.911 267 11798.15 186.55 52537.20 88888.00 2016-09-23 17:00:20.411 267 11798.10 186.55 52537.23 88888.00 2016-09-23 17:00:20.911 267 11798.14 186.48 52537.23 88888.00 2016-09-23 17:00:21.411 267 11798.15 186.48 52537.21 88888.00 2016-09-23 17:00:21.911 267 11798.09 186.48 52537.30 88888.00 2016-09-23 17:00:22.411 267 11798.18 186.47 52537.23 88888.00 2016-09-23 17:00:22.911 267 11798.25 186.41 52537.09 88888.00 2016-09-23 17:00:23.411 267 11798.25 186.38 52537.06 88888.00 2016-09-23 17:00:23.911 267 11798.23 186.39 52537.08 88888.00 2016-09-23 17:00:24.411 267 11798.17 186.41 52537.14 88888.00 2016-09-23 17:00:24.911 267 11798.15 186.35 52537.15 88888.00 2016-09-23 17:00:25.411 267 11798.10 186.32 52537.11 88888.00 2016-09-23 17:00:25.911 267 11798.10 186.35 52537.09 88888.00 2016-09-23 17:00:26.411 267 11798.08 186.35 52537.10 88888.00 2016-09-23 17:00:26.911 267 11798.07 186.35 52537.11 88888.00 2016-09-23 17:00:27.411 267 11798.02 186.28 52537.15 88888.00 2016-09-23 17:00:27.911 267 11798.02 186.27 52537.15 88888.00 2016-09-23 17:00:28.411 267 11798.06 186.29 52537.12 88888.00 2016-09-23 17:00:28.911 267 11798.08 186.30 52537.11 88888.00 2016-09-23 17:00:29.411 267 11798.08 186.32 52537.07 88888.00 2016-09-23 17:00:29.911 267 11798.06 186.31 52537.07 88888.00 2016-09-23 17:00:30.411 267 11798.07 186.32 52537.07 88888.00 2016-09-23 17:00:30.911 267 11798.04 186.37 52537.06 88888.00 2016-09-23 17:00:31.411 267 11798.04 186.34 52537.06 88888.00 2016-09-23 17:00:31.911 267 11798.07 186.28 52537.02 88888.00 2016-09-23 17:00:32.411 267 11798.08 186.27 52537.01 88888.00 2016-09-23 17:00:32.911 267 11798.06 186.30 52537.01 88888.00 2016-09-23 17:00:33.411 267 11798.06 186.29 52536.99 88888.00 2016-09-23 17:00:33.911 267 11798.07 186.30 52537.00 88888.00 2016-09-23 17:00:34.411 267 11798.06 186.30 52536.99 88888.00 2016-09-23 17:00:34.911 267 11798.04 186.28 52537.01 88888.00 2016-09-23 17:00:35.411 267 11798.07 186.26 52536.99 88888.00 2016-09-23 17:00:35.911 267 11798.09 186.22 52536.94 88888.00 2016-09-23 17:00:36.411 267 11798.13 186.19 52536.97 88888.00 2016-09-23 17:00:36.911 267 11798.15 186.25 52536.94 88888.00 2016-09-23 17:00:37.411 267 11798.15 186.25 52536.94 88888.00 2016-09-23 17:00:37.911 267 11798.13 186.25 52536.97 88888.00 2016-09-23 17:00:38.411 267 11798.12 186.25 52536.95 88888.00 2016-09-23 17:00:38.911 267 11798.13 186.25 52536.93 88888.00 2016-09-23 17:00:39.411 267 11798.18 186.17 52536.93 88888.00 2016-09-23 17:00:39.911 267 11798.18 186.17 52536.94 88888.00 2016-09-23 17:00:40.411 267 11798.17 186.17 52536.95 88888.00 2016-09-23 17:00:40.911 267 11798.22 186.20 52536.94 88888.00 2016-09-23 17:00:41.411 267 11798.25 186.19 52536.98 88888.00 2016-09-23 17:00:41.911 267 11798.22 186.17 52536.93 88888.00 2016-09-23 17:00:42.411 267 11798.24 186.12 52536.92 88888.00 2016-09-23 17:00:42.911 267 11798.27 186.09 52536.89 88888.00 2016-09-23 17:00:43.411 267 11798.28 186.07 52536.86 88888.00 2016-09-23 17:00:43.911 267 11798.26 186.10 52536.89 88888.00 2016-09-23 17:00:44.411 267 11798.26 186.12 52536.90 88888.00 2016-09-23 17:00:44.911 267 11798.27 186.15 52536.88 88888.00 2016-09-23 17:00:45.411 267 11798.21 186.13 52536.91 88888.00 2016-09-23 17:00:45.911 267 11798.21 186.09 52536.91 88888.00 2016-09-23 17:00:46.411 267 11798.23 186.08 52536.90 88888.00 2016-09-23 17:00:46.911 267 11798.27 186.11 52536.89 88888.00 2016-09-23 17:00:47.411 267 11798.30 186.12 52536.90 88888.00 2016-09-23 17:00:47.911 267 11798.26 186.11 52536.91 88888.00 2016-09-23 17:00:48.411 267 11798.26 186.10 52536.89 88888.00 2016-09-23 17:00:48.911 267 11798.25 186.10 52536.84 88888.00 2016-09-23 17:00:49.411 267 11798.26 186.08 52536.82 88888.00 2016-09-23 17:00:49.911 267 11798.30 186.08 52536.81 88888.00 2016-09-23 17:00:50.411 267 11798.32 186.07 52536.81 88888.00 2016-09-23 17:00:50.911 267 11798.31 186.07 52536.84 88888.00 2016-09-23 17:00:51.411 267 11798.34 186.08 52536.88 88888.00 2016-09-23 17:00:51.911 267 11798.39 186.11 52536.90 88888.00 2016-09-23 17:00:52.411 267 11798.36 186.12 52536.91 88888.00 2016-09-23 17:00:52.911 267 11798.33 186.11 52536.88 88888.00 2016-09-23 17:00:53.411 267 11798.33 186.11 52536.86 88888.00 2016-09-23 17:00:53.911 267 11798.33 186.10 52536.86 88888.00 2016-09-23 17:00:54.411 267 11798.33 186.11 52536.90 88888.00 2016-09-23 17:00:54.911 267 11798.32 186.12 52536.90 88888.00 2016-09-23 17:00:55.411 267 11798.33 186.11 52536.86 88888.00 2016-09-23 17:00:55.911 267 11798.37 186.13 52536.83 88888.00 2016-09-23 17:00:56.411 267 11798.39 186.16 52536.81 88888.00 2016-09-23 17:00:56.911 267 11798.42 186.13 52536.79 88888.00 2016-09-23 17:00:57.411 267 11798.43 186.13 52536.81 88888.00 2016-09-23 17:00:57.911 267 11798.42 186.11 52536.82 88888.00 2016-09-23 17:00:58.411 267 11798.37 186.15 52536.83 88888.00 2016-09-23 17:00:58.911 267 11798.37 186.11 52536.89 88888.00 2016-09-23 17:00:59.411 267 11798.37 186.10 52536.92 88888.00 2016-09-23 17:00:59.911 267 11798.36 186.10 52536.90 88888.00 2016-09-23 17:01:00.411 267 11798.35 186.13 52536.92 88888.00 2016-09-23 17:01:00.911 267 11798.33 186.19 52536.91 88888.00 2016-09-23 17:01:01.411 267 11798.36 186.19 52536.88 88888.00 2016-09-23 17:01:01.911 267 11798.37 186.19 52536.90 88888.00 2016-09-23 17:01:02.411 267 11798.35 186.18 52536.88 88888.00 2016-09-23 17:01:02.911 267 11798.37 186.19 52536.88 88888.00 2016-09-23 17:01:03.411 267 11798.41 186.19 52536.89 88888.00 2016-09-23 17:01:03.911 267 11798.43 186.16 52536.92 88888.00 2016-09-23 17:01:04.411 267 11798.47 186.17 52536.92 88888.00 2016-09-23 17:01:04.911 267 11798.41 186.17 52536.92 88888.00 2016-09-23 17:01:05.411 267 11798.35 186.18 52536.92 88888.00 2016-09-23 17:01:05.911 267 11798.35 186.17 52536.91 88888.00 2016-09-23 17:01:06.411 267 11798.37 186.13 52536.89 88888.00 2016-09-23 17:01:06.911 267 11798.39 186.10 52536.86 88888.00 2016-09-23 17:01:07.411 267 11798.41 186.10 52536.86 88888.00 2016-09-23 17:01:07.911 267 11798.41 186.09 52536.94 88888.00 2016-09-23 17:01:08.411 267 11798.40 186.08 52536.95 88888.00 2016-09-23 17:01:08.911 267 11798.36 186.05 52536.99 88888.00 2016-09-23 17:01:09.411 267 11798.36 186.00 52536.99 88888.00 2016-09-23 17:01:09.911 267 11798.34 186.06 52537.00 88888.00 2016-09-23 17:01:10.411 267 11798.30 186.01 52537.01 88888.00 2016-09-23 17:01:10.911 267 11798.32 186.01 52537.01 88888.00 2016-09-23 17:01:11.411 267 11798.31 186.03 52536.99 88888.00 2016-09-23 17:01:11.911 267 11798.35 186.07 52536.92 88888.00 2016-09-23 17:01:12.411 267 11798.34 186.08 52536.93 88888.00 2016-09-23 17:01:12.911 267 11798.28 186.07 52536.95 88888.00 2016-09-23 17:01:13.411 267 11798.28 186.09 52536.99 88888.00 2016-09-23 17:01:13.911 267 11798.32 186.03 52537.01 88888.00 2016-09-23 17:01:14.411 267 11798.30 186.00 52537.01 88888.00 2016-09-23 17:01:14.911 267 11798.28 186.03 52537.02 88888.00 2016-09-23 17:01:15.411 267 11798.30 186.02 52537.00 88888.00 2016-09-23 17:01:15.911 267 11798.26 186.01 52537.01 88888.00 2016-09-23 17:01:16.411 267 11798.26 186.03 52537.00 88888.00 2016-09-23 17:01:16.911 267 11798.22 186.07 52536.98 88888.00 2016-09-23 17:01:17.411 267 11798.17 186.06 52537.00 88888.00 2016-09-23 17:01:17.911 267 11798.13 186.10 52537.05 88888.00 2016-09-23 17:01:18.411 267 11798.09 186.15 52537.09 88888.00 2016-09-23 17:01:18.911 267 11798.14 186.16 52537.05 88888.00 2016-09-23 17:01:19.411 267 11798.17 186.16 52537.02 88888.00 2016-09-23 17:01:19.911 267 11798.17 186.19 52537.01 88888.00 2016-09-23 17:01:20.412 267 11798.18 186.19 52536.99 88888.00 2016-09-23 17:01:20.912 267 11798.21 186.15 52537.00 88888.00 2016-09-23 17:01:21.412 267 11798.22 186.12 52537.01 88888.00 2016-09-23 17:01:21.912 267 11798.21 186.11 52536.99 88888.00 2016-09-23 17:01:22.412 267 11798.26 186.21 52536.95 88888.00 2016-09-23 17:01:22.912 267 11798.23 186.24 52536.97 88888.00 2016-09-23 17:01:23.412 267 11798.21 186.27 52536.99 88888.00 2016-09-23 17:01:23.912 267 11798.23 186.20 52537.00 88888.00 2016-09-23 17:01:24.412 267 11798.24 186.20 52536.99 88888.00 2016-09-23 17:01:24.912 267 11798.24 186.20 52536.98 88888.00 2016-09-23 17:01:25.412 267 11798.24 186.19 52536.97 88888.00 2016-09-23 17:01:25.912 267 11798.25 186.20 52536.95 88888.00 2016-09-23 17:01:26.412 267 11798.26 186.24 52536.95 88888.00 2016-09-23 17:01:26.912 267 11798.23 186.19 52536.97 88888.00 2016-09-23 17:01:27.412 267 11798.25 186.18 52536.95 88888.00 2016-09-23 17:01:27.912 267 11798.24 186.22 52537.00 88888.00 2016-09-23 17:01:28.412 267 11798.23 186.24 52537.00 88888.00 2016-09-23 17:01:28.912 267 11798.25 186.19 52536.98 88888.00 2016-09-23 17:01:29.412 267 11798.26 186.19 52536.97 88888.00 2016-09-23 17:01:29.912 267 11798.28 186.28 52537.00 88888.00 2016-09-23 17:01:30.412 267 11798.27 186.28 52537.02 88888.00 2016-09-23 17:01:30.912 267 11798.26 186.27 52537.01 88888.00 2016-09-23 17:01:31.412 267 11798.28 186.29 52537.00 88888.00 2016-09-23 17:01:31.912 267 11798.28 186.26 52537.02 88888.00 2016-09-23 17:01:32.412 267 11798.27 186.25 52537.09 88888.00 2016-09-23 17:01:32.912 267 11798.27 186.32 52537.11 88888.00 2016-09-23 17:01:33.412 267 11798.30 186.32 52537.12 88888.00 2016-09-23 17:01:33.912 267 11798.28 186.26 52537.12 88888.00 2016-09-23 17:01:34.412 267 11798.27 186.27 52537.15 88888.00 2016-09-23 17:01:34.912 267 11798.25 186.28 52537.16 88888.00 2016-09-23 17:01:35.412 267 11798.23 186.28 52537.17 88888.00 2016-09-23 17:01:35.912 267 11798.24 186.28 52537.11 88888.00 2016-09-23 17:01:36.412 267 11798.24 186.28 52537.10 88888.00 2016-09-23 17:01:36.912 267 11798.23 186.25 52537.09 88888.00 2016-09-23 17:01:37.412 267 11798.24 186.22 52537.15 88888.00 2016-09-23 17:01:37.912 267 11798.24 186.27 52537.14 88888.00 2016-09-23 17:01:38.412 267 11798.26 186.28 52537.08 88888.00 2016-09-23 17:01:38.912 267 11798.28 186.27 52537.10 88888.00 2016-09-23 17:01:39.412 267 11798.27 186.21 52537.09 88888.00 2016-09-23 17:01:39.912 267 11798.28 186.24 52537.10 88888.00 2016-09-23 17:01:40.412 267 11798.27 186.27 52537.16 88888.00 2016-09-23 17:01:40.912 267 11798.27 186.28 52537.17 88888.00 2016-09-23 17:01:41.412 267 11798.30 186.28 52537.18 88888.00 2016-09-23 17:01:41.912 267 11798.35 186.24 52537.14 88888.00 2016-09-23 17:01:42.412 267 11798.34 186.21 52537.09 88888.00 2016-09-23 17:01:42.912 267 11798.33 186.18 52537.09 88888.00 2016-09-23 17:01:43.412 267 11798.35 186.13 52537.09 88888.00 2016-09-23 17:01:43.912 267 11798.37 186.13 52537.07 88888.00 2016-09-23 17:01:44.412 267 11798.35 186.17 52537.06 88888.00 2016-09-23 17:01:44.912 267 11798.26 186.19 52537.11 88888.00 2016-09-23 17:01:45.412 267 11798.21 186.19 52537.16 88888.00 2016-09-23 17:01:45.912 267 11798.18 186.15 52537.17 88888.00 2016-09-23 17:01:46.412 267 11798.17 186.17 52537.18 88888.00 2016-09-23 17:01:46.912 267 11798.19 186.17 52537.14 88888.00 2016-09-23 17:01:47.412 267 11798.21 186.13 52537.12 88888.00 2016-09-23 17:01:47.912 267 11798.18 186.11 52537.15 88888.00 2016-09-23 17:01:48.412 267 11798.22 186.10 52537.10 88888.00 2016-09-23 17:01:48.912 267 11798.24 186.09 52537.10 88888.00 2016-09-23 17:01:49.412 267 11798.25 186.06 52537.10 88888.00 2016-09-23 17:01:49.912 267 11798.23 186.05 52537.11 88888.00 2016-09-23 17:01:50.412 267 11798.21 186.06 52537.14 88888.00 2016-09-23 17:01:50.912 267 11798.21 186.03 52537.17 88888.00 2016-09-23 17:01:51.412 267 11798.24 186.01 52537.16 88888.00 2016-09-23 17:01:51.912 267 11798.26 186.02 52537.15 88888.00 2016-09-23 17:01:52.412 267 11798.23 186.06 52537.12 88888.00 2016-09-23 17:01:52.912 267 11798.26 186.08 52537.12 88888.00 2016-09-23 17:01:53.412 267 11798.25 186.09 52537.15 88888.00 2016-09-23 17:01:53.912 267 11798.21 186.07 52537.16 88888.00 2016-09-23 17:01:54.412 267 11798.18 186.11 52537.16 88888.00 2016-09-23 17:01:54.912 267 11798.22 186.11 52537.12 88888.00 2016-09-23 17:01:55.412 267 11798.24 186.08 52537.14 88888.00 2016-09-23 17:01:55.912 267 11798.25 186.08 52537.11 88888.00 2016-09-23 17:01:56.412 267 11798.21 186.08 52537.10 88888.00 2016-09-23 17:01:56.912 267 11798.19 186.08 52537.11 88888.00 2016-09-23 17:01:57.412 267 11798.19 186.06 52537.16 88888.00 2016-09-23 17:01:57.912 267 11798.19 186.05 52537.17 88888.00 2016-09-23 17:01:58.412 267 11798.24 186.08 52537.15 88888.00 2016-09-23 17:01:58.912 267 11798.25 186.10 52537.16 88888.00 2016-09-23 17:01:59.412 267 11798.26 186.07 52537.15 88888.00 2016-09-23 17:01:59.912 267 11798.25 186.10 52537.15 88888.00 2016-09-23 17:02:00.412 267 11798.22 186.11 52537.15 88888.00 2016-09-23 17:02:00.912 267 11798.22 186.07 52537.18 88888.00 2016-09-23 17:02:01.412 267 11798.23 186.07 52537.18 88888.00 2016-09-23 17:02:01.912 267 11798.25 186.05 52537.15 88888.00 2016-09-23 17:02:02.412 267 11798.26 186.03 52537.12 88888.00 2016-09-23 17:02:02.912 267 11798.28 186.02 52537.14 88888.00 2016-09-23 17:02:03.412 267 11798.28 186.02 52537.15 88888.00 2016-09-23 17:02:03.912 267 11798.25 185.96 52537.15 88888.00 2016-09-23 17:02:04.412 267 11798.26 185.99 52537.14 88888.00 2016-09-23 17:02:04.912 267 11798.31 185.97 52537.14 88888.00 2016-09-23 17:02:05.412 267 11798.31 185.99 52537.11 88888.00 2016-09-23 17:02:05.912 267 11798.28 185.97 52537.10 88888.00 2016-09-23 17:02:06.412 267 11798.34 185.92 52537.10 88888.00 2016-09-23 17:02:06.912 267 11798.32 185.95 52537.12 88888.00 2016-09-23 17:02:07.412 267 11798.28 185.99 52537.14 88888.00 2016-09-23 17:02:07.912 267 11798.28 186.02 52537.15 88888.00 2016-09-23 17:02:08.412 267 11798.33 185.98 52537.15 88888.00 2016-09-23 17:02:08.912 267 11798.31 185.96 52537.17 88888.00 2016-09-23 17:02:09.412 267 11798.28 185.97 52537.16 88888.00 2016-09-23 17:02:09.912 267 11798.27 185.93 52537.11 88888.00 2016-09-23 17:02:10.412 267 11798.31 185.91 52537.14 88888.00 2016-09-23 17:02:10.912 267 11798.35 185.90 52537.16 88888.00 2016-09-23 17:02:11.412 267 11798.34 185.92 52537.10 88888.00 2016-09-23 17:02:11.912 267 11798.35 185.93 52537.15 88888.00 2016-09-23 17:02:12.412 267 11798.34 185.87 52537.15 88888.00 2016-09-23 17:02:12.912 267 11798.34 185.90 52537.14 88888.00 2016-09-23 17:02:13.412 267 11798.30 185.92 52537.11 88888.00 2016-09-23 17:02:13.912 267 11798.30 185.91 52537.14 88888.00 2016-09-23 17:02:14.412 267 11798.31 185.90 52537.14 88888.00 2016-09-23 17:02:14.912 267 11798.34 185.90 52537.10 88888.00 2016-09-23 17:02:15.412 267 11798.35 185.90 52537.15 88888.00 2016-09-23 17:02:15.912 267 11798.35 185.89 52537.17 88888.00 2016-09-23 17:02:16.412 267 11798.33 185.87 52537.16 88888.00 2016-09-23 17:02:16.912 267 11798.34 185.87 52537.15 88888.00 2016-09-23 17:02:17.412 267 11798.33 185.86 52537.14 88888.00 2016-09-23 17:02:17.912 267 11798.32 185.87 52537.15 88888.00 2016-09-23 17:02:18.412 267 11798.33 185.81 52537.14 88888.00 2016-09-23 17:02:18.912 267 11798.32 185.77 52537.15 88888.00 2016-09-23 17:02:19.412 267 11798.31 185.77 52537.15 88888.00 2016-09-23 17:02:19.912 267 11798.25 185.77 52537.15 88888.00 2016-09-23 17:02:20.412 267 11798.26 185.77 52537.18 88888.00 2016-09-23 17:02:20.912 267 11798.25 185.76 52537.19 88888.00 2016-09-23 17:02:21.412 267 11798.23 185.72 52537.20 88888.00 2016-09-23 17:02:21.912 267 11798.21 185.74 52537.19 88888.00 2016-09-23 17:02:22.412 267 11798.22 185.74 52537.17 88888.00 2016-09-23 17:02:22.912 267 11798.23 185.73 52537.21 88888.00 2016-09-23 17:02:23.412 267 11798.26 185.77 52537.19 88888.00 2016-09-23 17:02:23.912 267 11798.23 185.79 52537.16 88888.00 2016-09-23 17:02:24.412 267 11798.18 185.74 52537.19 88888.00 2016-09-23 17:02:24.912 267 11798.17 185.70 52537.23 88888.00 2016-09-23 17:02:25.412 267 11798.16 185.68 52537.25 88888.00 2016-09-23 17:02:25.912 267 11798.18 185.70 52537.21 88888.00 2016-09-23 17:02:26.412 267 11798.16 185.72 52537.20 88888.00 2016-09-23 17:02:26.912 267 11798.16 185.72 52537.19 88888.00 2016-09-23 17:02:27.412 267 11798.16 185.76 52537.21 88888.00 2016-09-23 17:02:27.912 267 11798.09 185.79 52537.24 88888.00 2016-09-23 17:02:28.412 267 11798.09 185.76 52537.23 88888.00 2016-09-23 17:02:28.912 267 11798.12 185.73 52537.26 88888.00 2016-09-23 17:02:29.412 267 11798.14 185.78 52537.27 88888.00 2016-09-23 17:02:29.912 267 11798.08 185.81 52537.29 88888.00 2016-09-23 17:02:30.412 267 11798.01 185.81 52537.30 88888.00 2016-09-23 17:02:30.912 267 11798.13 185.82 52537.21 88888.00 2016-09-23 17:02:31.412 267 11798.12 185.81 52537.21 88888.00 2016-09-23 17:02:31.912 267 11798.15 185.76 52537.18 88888.00 2016-09-23 17:02:32.412 267 11798.19 185.76 52537.11 88888.00 2016-09-23 17:02:32.912 267 11798.17 185.74 52537.15 88888.00 2016-09-23 17:02:33.412 267 11798.15 185.71 52537.18 88888.00 2016-09-23 17:02:33.912 267 11798.17 185.77 52537.15 88888.00 2016-09-23 17:02:34.412 267 11798.18 185.79 52537.11 88888.00 2016-09-23 17:02:34.912 267 11798.18 185.80 52537.07 88888.00 2016-09-23 17:02:35.412 267 11798.17 185.81 52537.05 88888.00 2016-09-23 17:02:35.912 267 11798.16 185.83 52537.08 88888.00 2016-09-23 17:02:36.412 267 11798.18 185.86 52537.08 88888.00 2016-09-23 17:02:36.912 267 11798.23 185.82 52537.05 88888.00 2016-09-23 17:02:37.412 267 11798.26 185.80 52537.06 88888.00 2016-09-23 17:02:37.912 267 11798.25 185.82 52537.05 88888.00 2016-09-23 17:02:38.412 267 11798.26 185.82 52537.08 88888.00 2016-09-23 17:02:38.912 267 11798.27 185.78 52537.08 88888.00 2016-09-23 17:02:39.412 267 11798.27 185.83 52537.09 88888.00 2016-09-23 17:02:39.912 267 11798.27 185.82 52537.08 88888.00 2016-09-23 17:02:40.412 267 11798.30 185.78 52537.03 88888.00 2016-09-23 17:02:40.912 267 11798.34 185.81 52537.03 88888.00 2016-09-23 17:02:41.412 267 11798.33 185.83 52537.05 88888.00 2016-09-23 17:02:41.912 267 11798.33 185.82 52537.06 88888.00 2016-09-23 17:02:42.412 267 11798.32 185.82 52537.05 88888.00 2016-09-23 17:02:42.912 267 11798.33 185.81 52537.06 88888.00 2016-09-23 17:02:43.412 267 11798.37 185.76 52537.03 88888.00 2016-09-23 17:02:43.912 267 11798.36 185.76 52537.02 88888.00 2016-09-23 17:02:44.412 267 11798.37 185.76 52537.01 88888.00 2016-09-23 17:02:44.912 267 11798.37 185.79 52537.03 88888.00 2016-09-23 17:02:45.412 267 11798.37 185.74 52537.02 88888.00 2016-09-23 17:02:45.912 267 11798.40 185.74 52537.03 88888.00 2016-09-23 17:02:46.412 267 11798.45 185.77 52537.01 88888.00 2016-09-23 17:02:46.912 267 11798.50 185.78 52536.98 88888.00 2016-09-23 17:02:47.412 267 11798.45 185.80 52536.99 88888.00 2016-09-23 17:02:47.912 267 11798.47 185.76 52537.02 88888.00 2016-09-23 17:02:48.412 267 11798.47 185.76 52537.00 88888.00 2016-09-23 17:02:48.912 267 11798.47 185.71 52537.01 88888.00 2016-09-23 17:02:49.412 267 11798.47 185.67 52537.00 88888.00 2016-09-23 17:02:49.912 267 11798.47 185.66 52536.97 88888.00 2016-09-23 17:02:50.412 267 11798.50 185.63 52536.92 88888.00 2016-09-23 17:02:50.912 267 11798.50 185.64 52536.97 88888.00 2016-09-23 17:02:51.412 267 11798.44 185.67 52537.03 88888.00 2016-09-23 17:02:51.912 267 11798.37 185.69 52537.09 88888.00 2016-09-23 17:02:52.412 267 11798.30 185.67 52537.16 88888.00 2016-09-23 17:02:52.912 267 11798.27 185.69 52537.19 88888.00 2016-09-23 17:02:53.412 267 11798.28 185.69 52537.18 88888.00 2016-09-23 17:02:53.912 267 11798.28 185.68 52537.17 88888.00 2016-09-23 17:02:54.412 267 11798.30 185.63 52537.17 88888.00 2016-09-23 17:02:54.912 267 11798.35 185.60 52537.11 88888.00 2016-09-23 17:02:55.412 267 11798.40 185.58 52537.10 88888.00 2016-09-23 17:02:55.912 267 11798.42 185.60 52537.06 88888.00 2016-09-23 17:02:56.412 267 11798.52 185.57 52537.02 88888.00 2016-09-23 17:02:56.912 267 11798.56 185.57 52537.02 88888.00 2016-09-23 17:02:57.412 267 11798.58 185.55 52537.02 88888.00 2016-09-23 17:02:57.912 267 11798.56 185.53 52537.01 88888.00 2016-09-23 17:02:58.412 267 11798.52 185.50 52537.01 88888.00 2016-09-23 17:02:58.912 267 11798.48 185.49 52536.99 88888.00 2016-09-23 17:02:59.412 267 11798.45 185.49 52537.06 88888.00 2016-09-23 17:02:59.912 267 11798.49 185.51 52537.01 88888.00 2016-09-23 17:03:00.412 267 11798.49 185.54 52537.03 88888.00 2016-09-23 17:03:00.912 267 11798.49 185.51 52537.08 88888.00 2016-09-23 17:03:01.412 267 11798.47 185.49 52537.07 88888.00 2016-09-23 17:03:01.912 267 11798.49 185.49 52537.01 88888.00 2016-09-23 17:03:02.412 267 11798.49 185.45 52536.99 88888.00 2016-09-23 17:03:02.912 267 11798.44 185.49 52536.98 88888.00 2016-09-23 17:03:03.412 267 11798.45 185.48 52536.97 88888.00 2016-09-23 17:03:03.912 267 11798.47 185.48 52536.97 88888.00 2016-09-23 17:03:04.412 267 11798.51 185.48 52536.93 88888.00 2016-09-23 17:03:04.912 267 11798.54 185.47 52536.90 88888.00 2016-09-23 17:03:05.412 267 11798.56 185.49 52536.89 88888.00 2016-09-23 17:03:05.912 267 11798.53 185.51 52536.88 88888.00 2016-09-23 17:03:06.412 267 11798.52 185.49 52536.91 88888.00 2016-09-23 17:03:06.912 267 11798.52 185.54 52536.91 88888.00 2016-09-23 17:03:07.412 267 11798.52 185.60 52536.92 88888.00 2016-09-23 17:03:07.912 267 11798.53 185.52 52536.92 88888.00 2016-09-23 17:03:08.412 267 11798.56 185.53 52536.90 88888.00 2016-09-23 17:03:08.912 267 11798.54 185.55 52536.91 88888.00 2016-09-23 17:03:09.412 267 11798.45 185.58 52536.93 88888.00 2016-09-23 17:03:09.912 267 11798.40 185.57 52536.92 88888.00 2016-09-23 17:03:10.412 267 11798.39 185.57 52536.93 88888.00 2016-09-23 17:03:10.912 267 11798.35 185.57 52536.97 88888.00 2016-09-23 17:03:11.412 267 11798.34 185.58 52536.98 88888.00 2016-09-23 17:03:11.912 267 11798.33 185.59 52537.01 88888.00 2016-09-23 17:03:12.412 267 11798.32 185.59 52536.99 88888.00 2016-09-23 17:03:12.912 267 11798.31 185.59 52536.95 88888.00 2016-09-23 17:03:13.412 267 11798.30 185.55 52536.95 88888.00 2016-09-23 17:03:13.912 267 11798.28 185.53 52536.97 88888.00 2016-09-23 17:03:14.412 267 11798.27 185.53 52536.95 88888.00 2016-09-23 17:03:14.912 267 11798.39 185.49 52536.93 88888.00 2016-09-23 17:03:15.412 267 11798.43 185.43 52536.92 88888.00 2016-09-23 17:03:15.912 267 11798.48 185.42 52536.92 88888.00 2016-09-23 17:03:16.412 267 11798.45 185.41 52536.91 88888.00 2016-09-23 17:03:16.912 267 11798.40 185.37 52536.89 88888.00 2016-09-23 17:03:17.412 267 11798.37 185.38 52536.86 88888.00 2016-09-23 17:03:17.912 267 11798.37 185.44 52536.93 88888.00 2016-09-23 17:03:18.412 267 11798.40 185.49 52536.99 88888.00 2016-09-23 17:03:18.912 267 11798.40 185.47 52537.01 88888.00 2016-09-23 17:03:19.412 267 11798.43 185.40 52536.97 88888.00 2016-09-23 17:03:19.912 267 11798.44 185.37 52536.94 88888.00 2016-09-23 17:03:20.412 267 11798.43 185.31 52536.92 88888.00 2016-09-23 17:03:20.912 267 11798.42 185.33 52536.97 88888.00 2016-09-23 17:03:21.412 267 11798.41 185.33 52536.97 88888.00 2016-09-23 17:03:21.912 267 11798.37 185.33 52536.93 88888.00 2016-09-23 17:03:22.412 267 11798.36 185.33 52536.93 88888.00 2016-09-23 17:03:22.912 267 11798.32 185.37 52536.94 88888.00 2016-09-23 17:03:23.412 267 11798.13 185.38 52537.02 88888.00 2016-09-23 17:03:23.912 267 11798.19 185.34 52537.03 88888.00 2016-09-23 17:03:24.412 267 11798.40 185.31 52536.89 88888.00 2016-09-23 17:03:24.912 267 11798.34 185.32 52536.83 88888.00 2016-09-23 17:03:25.412 267 11798.32 185.30 52536.83 88888.00 2016-09-23 17:03:25.912 267 11798.32 185.28 52536.88 88888.00 2016-09-23 17:03:26.412 267 11798.31 185.28 52536.89 88888.00 2016-09-23 17:03:26.912 267 11798.35 185.30 52536.91 88888.00 2016-09-23 17:03:27.412 267 11798.36 185.30 52536.93 88888.00 2016-09-23 17:03:27.912 267 11798.37 185.34 52536.95 88888.00 2016-09-23 17:03:28.412 267 11798.35 185.34 52536.94 88888.00 2016-09-23 17:03:28.912 267 11798.40 185.34 52536.89 88888.00 2016-09-23 17:03:29.412 267 11798.50 185.27 52536.82 88888.00 2016-09-23 17:03:29.912 267 11798.52 185.23 52536.81 88888.00 2016-09-23 17:03:30.412 267 11798.53 185.24 52536.85 88888.00 2016-09-23 17:03:30.912 267 11798.53 185.24 52536.89 88888.00 2016-09-23 17:03:31.412 267 11798.50 185.30 52536.86 88888.00 2016-09-23 17:03:31.912 267 11798.50 185.24 52536.84 88888.00 2016-09-23 17:03:32.412 267 11798.48 185.19 52536.89 88888.00 2016-09-23 17:03:32.912 267 11798.51 185.14 52536.88 88888.00 2016-09-23 17:03:33.412 267 11798.50 185.14 52536.90 88888.00 2016-09-23 17:03:33.912 267 11798.47 185.15 52536.89 88888.00 2016-09-23 17:03:34.412 267 11798.42 185.19 52536.93 88888.00 2016-09-23 17:03:34.912 267 11798.43 185.23 52536.93 88888.00 2016-09-23 17:03:35.412 267 11798.43 185.23 52536.91 88888.00 2016-09-23 17:03:35.912 267 11798.42 185.23 52536.95 88888.00 2016-09-23 17:03:36.412 267 11798.34 185.23 52537.00 88888.00 2016-09-23 17:03:36.912 267 11798.28 185.23 52537.01 88888.00 2016-09-23 17:03:37.412 267 11798.26 185.29 52537.01 88888.00 2016-09-23 17:03:37.912 267 11798.26 185.32 52537.02 88888.00 2016-09-23 17:03:38.412 267 11798.31 185.27 52537.00 88888.00 2016-09-23 17:03:38.912 267 11798.31 185.22 52537.03 88888.00 2016-09-23 17:03:39.412 267 11798.24 185.21 52537.07 88888.00 2016-09-23 17:03:39.912 267 11798.22 185.22 52537.08 88888.00 2016-09-23 17:03:40.412 267 11798.32 185.28 52537.01 88888.00 2016-09-23 17:03:40.912 267 11798.39 185.27 52536.95 88888.00 2016-09-23 17:03:41.412 267 11798.43 185.21 52536.95 88888.00 2016-09-23 17:03:41.912 267 11798.41 185.19 52536.94 88888.00 2016-09-23 17:03:42.412 267 11798.36 185.20 52536.94 88888.00 2016-09-23 17:03:42.912 267 11798.35 185.21 52536.94 88888.00 2016-09-23 17:03:43.412 267 11798.35 185.19 52536.92 88888.00 2016-09-23 17:03:43.912 267 11798.32 185.19 52536.95 88888.00 2016-09-23 17:03:44.412 267 11798.31 185.19 52536.97 88888.00 2016-09-23 17:03:44.912 267 11798.30 185.15 52536.95 88888.00 2016-09-23 17:03:45.413 267 11798.28 185.13 52536.99 88888.00 2016-09-23 17:03:45.913 267 11798.27 185.12 52536.97 88888.00 2016-09-23 17:03:46.413 267 11798.25 185.11 52537.01 88888.00 2016-09-23 17:03:46.913 267 11798.18 185.10 52537.03 88888.00 2016-09-23 17:03:47.413 267 11798.21 185.10 52537.00 88888.00 2016-09-23 17:03:47.913 267 11798.26 185.11 52537.02 88888.00 2016-09-23 17:03:48.413 267 11798.28 185.13 52537.08 88888.00 2016-09-23 17:03:48.913 267 11798.28 185.13 52537.08 88888.00 2016-09-23 17:03:49.413 267 11798.31 185.12 52537.01 88888.00 2016-09-23 17:03:49.913 267 11798.32 185.09 52536.99 88888.00 2016-09-23 17:03:50.413 267 11798.30 185.04 52537.05 88888.00 2016-09-23 17:03:50.913 267 11798.33 185.08 52537.08 88888.00 2016-09-23 17:03:51.413 267 11798.33 185.10 52537.08 88888.00 2016-09-23 17:03:51.913 267 11798.28 185.03 52537.07 88888.00 2016-09-23 17:03:52.413 267 11798.32 185.02 52537.07 88888.00 2016-09-23 17:03:52.913 267 11798.31 185.00 52537.07 88888.00 2016-09-23 17:03:53.413 267 11798.25 185.02 52537.14 88888.00 2016-09-23 17:03:53.913 267 11798.24 184.99 52537.17 88888.00 2016-09-23 17:03:54.413 267 11798.17 184.99 52537.16 88888.00 2016-09-23 17:03:54.913 267 11798.14 184.98 52537.17 88888.00 2016-09-23 17:03:55.413 267 11798.10 184.93 52537.16 88888.00 2016-09-23 17:03:55.913 267 11798.14 184.91 52537.15 88888.00 2016-09-23 17:03:56.413 267 11798.15 184.96 52537.12 88888.00 2016-09-23 17:03:56.913 267 11798.13 184.96 52537.10 88888.00 2016-09-23 17:03:57.413 267 11798.13 184.99 52537.12 88888.00 2016-09-23 17:03:57.913 267 11798.16 185.03 52537.14 88888.00 2016-09-23 17:03:58.413 267 11798.16 185.00 52537.15 88888.00 2016-09-23 17:03:58.913 267 11798.14 184.93 52537.15 88888.00 2016-09-23 17:03:59.413 267 11798.16 184.96 52537.17 88888.00 2016-09-23 17:03:59.913 267 11798.18 185.05 52537.18 88888.00 2016-09-23 17:04:00.413 267 11798.19 185.09 52537.16 88888.00 2016-09-23 17:04:00.913 267 11798.17 185.05 52537.20 88888.00 2016-09-23 17:04:01.413 267 11798.14 185.03 52537.21 88888.00 2016-09-23 17:04:01.913 267 11798.15 185.06 52537.21 88888.00 2016-09-23 17:04:02.413 267 11798.10 185.08 52537.21 88888.00 2016-09-23 17:04:02.913 267 11798.10 185.12 52537.20 88888.00 2016-09-23 17:04:03.413 267 11798.10 185.12 52537.17 88888.00 2016-09-23 17:04:03.913 267 11798.12 185.12 52537.18 88888.00 2016-09-23 17:04:04.413 267 11798.13 185.11 52537.18 88888.00 2016-09-23 17:04:04.913 267 11798.13 185.11 52537.18 88888.00 2016-09-23 17:04:05.413 267 11798.08 185.10 52537.21 88888.00 2016-09-23 17:04:05.913 267 11798.04 185.19 52537.25 88888.00 2016-09-23 17:04:06.413 267 11797.99 185.18 52537.23 88888.00 2016-09-23 17:04:06.913 267 11798.02 185.13 52537.23 88888.00 2016-09-23 17:04:07.413 267 11798.02 185.20 52537.24 88888.00 2016-09-23 17:04:07.913 267 11798.04 185.21 52537.21 88888.00 2016-09-23 17:04:08.413 267 11798.04 185.21 52537.20 88888.00 2016-09-23 17:04:08.913 267 11798.04 185.23 52537.21 88888.00 2016-09-23 17:04:09.413 267 11798.01 185.27 52537.24 88888.00 2016-09-23 17:04:09.913 267 11798.04 185.28 52537.25 88888.00 2016-09-23 17:04:10.413 267 11798.04 185.29 52537.24 88888.00 2016-09-23 17:04:10.913 267 11798.07 185.30 52537.30 88888.00 2016-09-23 17:04:11.413 267 11798.15 185.30 52537.24 88888.00 2016-09-23 17:04:11.913 267 11798.17 185.32 52537.18 88888.00 2016-09-23 17:04:12.413 267 11798.18 185.37 52537.18 88888.00 2016-09-23 17:04:12.913 267 11798.21 185.39 52537.17 88888.00 2016-09-23 17:04:13.413 267 11798.22 185.45 52537.17 88888.00 2016-09-23 17:04:13.913 267 11798.23 185.47 52537.20 88888.00 2016-09-23 17:04:14.413 267 11798.24 185.45 52537.21 88888.00 2016-09-23 17:04:14.913 267 11798.23 185.43 52537.18 88888.00 2016-09-23 17:04:15.413 267 11798.22 185.44 52537.17 88888.00 2016-09-23 17:04:15.913 267 11798.22 185.43 52537.21 88888.00 2016-09-23 17:04:16.413 267 11798.22 185.39 52537.23 88888.00 2016-09-23 17:04:16.913 267 11798.18 185.40 52537.21 88888.00 2016-09-23 17:04:17.413 267 11798.19 185.38 52537.19 88888.00 2016-09-23 17:04:17.913 267 11798.10 185.37 52537.29 88888.00 2016-09-23 17:04:18.413 267 11798.14 185.33 52537.33 88888.00 2016-09-23 17:04:18.913 267 11798.19 185.31 52537.27 88888.00 2016-09-23 17:04:19.413 267 11798.24 185.30 52537.23 88888.00 2016-09-23 17:04:19.913 267 11798.28 185.30 52537.24 88888.00 2016-09-23 17:04:20.413 267 11798.33 185.28 52537.26 88888.00 2016-09-23 17:04:20.913 267 11798.30 185.27 52537.27 88888.00 2016-09-23 17:04:21.413 267 11798.31 185.31 52537.27 88888.00 2016-09-23 17:04:21.913 267 11798.32 185.31 52537.24 88888.00 2016-09-23 17:04:22.413 267 11798.35 185.30 52537.21 88888.00 2016-09-23 17:04:22.913 267 11798.37 185.28 52537.21 88888.00 2016-09-23 17:04:23.413 267 11798.40 185.30 52537.21 88888.00 2016-09-23 17:04:23.913 267 11798.36 185.27 52537.21 88888.00 2016-09-23 17:04:24.413 267 11798.42 185.22 52537.23 88888.00 2016-09-23 17:04:24.913 267 11798.49 185.25 52537.20 88888.00 2016-09-23 17:04:25.413 267 11798.53 185.27 52537.20 88888.00 2016-09-23 17:04:25.913 267 11798.50 185.24 52537.20 88888.00 2016-09-23 17:04:26.413 267 11798.45 185.21 52537.20 88888.00 2016-09-23 17:04:26.913 267 11798.36 185.24 52537.26 88888.00 2016-09-23 17:04:27.413 267 11798.35 185.32 52537.34 88888.00 2016-09-23 17:04:27.913 267 11798.39 185.31 52537.32 88888.00 2016-09-23 17:04:28.413 267 11798.44 185.24 52537.29 88888.00 2016-09-23 17:04:28.913 267 11798.44 185.27 52537.29 88888.00 2016-09-23 17:04:29.413 267 11798.52 185.24 52537.26 88888.00 2016-09-23 17:04:29.913 267 11798.57 185.22 52537.20 88888.00 2016-09-23 17:04:30.413 267 11798.56 185.30 52537.20 88888.00 2016-09-23 17:04:30.913 267 11798.57 185.33 52537.20 88888.00 2016-09-23 17:04:31.413 267 11798.60 185.30 52537.20 88888.00 2016-09-23 17:04:31.913 267 11798.63 185.29 52537.19 88888.00 2016-09-23 17:04:32.413 267 11798.62 185.30 52537.23 88888.00 2016-09-23 17:04:32.913 267 11798.65 185.31 52537.19 88888.00 2016-09-23 17:04:33.413 267 11798.69 185.40 52537.18 88888.00 2016-09-23 17:04:33.913 267 11798.69 185.39 52537.21 88888.00 2016-09-23 17:04:34.413 267 11798.72 185.41 52537.17 88888.00 2016-09-23 17:04:34.913 267 11798.69 185.42 52537.15 88888.00 2016-09-23 17:04:35.413 267 11798.65 185.45 52537.20 88888.00 2016-09-23 17:04:35.913 267 11798.67 185.49 52537.20 88888.00 2016-09-23 17:04:36.413 267 11798.67 185.47 52537.20 88888.00 2016-09-23 17:04:36.913 267 11798.69 185.49 52537.21 88888.00 2016-09-23 17:04:37.413 267 11798.74 185.50 52537.20 88888.00 2016-09-23 17:04:37.913 267 11798.71 185.50 52537.21 88888.00 2016-09-23 17:04:38.413 267 11798.66 185.45 52537.25 88888.00 2016-09-23 17:04:38.913 267 11798.68 185.48 52537.28 88888.00 2016-09-23 17:04:39.413 267 11798.67 185.50 52537.34 88888.00 2016-09-23 17:04:39.913 267 11798.66 185.49 52537.33 88888.00 2016-09-23 17:04:40.413 267 11798.66 185.43 52537.29 88888.00 2016-09-23 17:04:40.913 267 11798.66 185.47 52537.29 88888.00 2016-09-23 17:04:41.413 267 11798.58 185.48 52537.33 88888.00 2016-09-23 17:04:41.913 267 11798.54 185.45 52537.37 88888.00 2016-09-23 17:04:42.413 267 11798.52 185.44 52537.38 88888.00 2016-09-23 17:04:42.913 267 11798.53 185.50 52537.39 88888.00 2016-09-23 17:04:43.413 267 11798.51 185.48 52537.41 88888.00 2016-09-23 17:04:43.913 267 11798.49 185.42 52537.39 88888.00 2016-09-23 17:04:44.413 267 11798.51 185.45 52537.41 88888.00 2016-09-23 17:04:44.913 267 11798.61 185.41 52537.36 88888.00 2016-09-23 17:04:45.413 267 11798.62 185.40 52537.36 88888.00 2016-09-23 17:04:45.913 267 11798.62 185.41 52537.37 88888.00 2016-09-23 17:04:46.413 267 11798.57 185.41 52537.39 88888.00 2016-09-23 17:04:46.913 267 11798.56 185.39 52537.39 88888.00 2016-09-23 17:04:47.413 267 11798.53 185.41 52537.42 88888.00 2016-09-23 17:04:47.913 267 11798.52 185.40 52537.44 88888.00 2016-09-23 17:04:48.413 267 11798.52 185.39 52537.42 88888.00 2016-09-23 17:04:48.913 267 11798.51 185.38 52537.42 88888.00 2016-09-23 17:04:49.413 267 11798.52 185.34 52537.45 88888.00 2016-09-23 17:04:49.913 267 11798.54 185.33 52537.45 88888.00 2016-09-23 17:04:50.413 267 11798.59 185.30 52537.44 88888.00 2016-09-23 17:04:50.913 267 11798.58 185.27 52537.43 88888.00 2016-09-23 17:04:51.413 267 11798.57 185.25 52537.47 88888.00 2016-09-23 17:04:51.913 267 11798.58 185.27 52537.50 88888.00 2016-09-23 17:04:52.413 267 11798.52 185.25 52537.51 88888.00 2016-09-23 17:04:52.913 267 11798.51 185.24 52537.50 88888.00 2016-09-23 17:04:53.413 267 11798.50 185.21 52537.53 88888.00 2016-09-23 17:04:53.913 267 11798.52 185.19 52537.53 88888.00 2016-09-23 17:04:54.413 267 11798.53 185.15 52537.49 88888.00 2016-09-23 17:04:54.913 267 11798.57 185.13 52537.49 88888.00 2016-09-23 17:04:55.413 267 11798.52 185.13 52537.52 88888.00 2016-09-23 17:04:55.913 267 11798.60 185.16 52537.50 88888.00 2016-09-23 17:04:56.413 267 11798.67 185.14 52537.51 88888.00 2016-09-23 17:04:56.913 267 11798.67 185.10 52537.50 88888.00 2016-09-23 17:04:57.413 267 11798.65 185.06 52537.47 88888.00 2016-09-23 17:04:57.913 267 11798.67 185.04 52537.47 88888.00 2016-09-23 17:04:58.413 267 11798.72 185.00 52537.51 88888.00 2016-09-23 17:04:58.913 267 11798.75 184.99 52537.47 88888.00 2016-09-23 17:04:59.413 267 11798.75 185.03 52537.51 88888.00 2016-09-23 17:04:59.913 267 11798.71 185.02 52537.52 88888.00 2016-09-23 17:05:00.413 267 11798.70 185.00 52537.51 88888.00 2016-09-23 17:05:00.913 267 11798.72 184.95 52537.49 88888.00 2016-09-23 17:05:01.413 267 11798.74 184.98 52537.49 88888.00 2016-09-23 17:05:01.913 267 11798.75 185.01 52537.53 88888.00 2016-09-23 17:05:02.413 267 11798.74 184.98 52537.56 88888.00 2016-09-23 17:05:02.913 267 11798.68 184.94 52537.61 88888.00 2016-09-23 17:05:03.413 267 11798.65 184.95 52537.61 88888.00 2016-09-23 17:05:03.913 267 11798.62 184.96 52537.58 88888.00 2016-09-23 17:05:04.413 267 11798.61 184.94 52537.55 88888.00 2016-09-23 17:05:04.913 267 11798.63 184.91 52537.55 88888.00 2016-09-23 17:05:05.413 267 11798.66 184.93 52537.54 88888.00 2016-09-23 17:05:05.913 267 11798.65 184.93 52537.51 88888.00 2016-09-23 17:05:06.413 267 11798.63 184.96 52537.52 88888.00 2016-09-23 17:05:06.913 267 11798.67 184.96 52537.52 88888.00 2016-09-23 17:05:07.413 267 11798.67 184.93 52537.54 88888.00 2016-09-23 17:05:07.913 267 11798.62 184.94 52537.56 88888.00 2016-09-23 17:05:08.413 267 11798.65 184.99 52537.55 88888.00 2016-09-23 17:05:08.913 267 11798.68 185.00 52537.51 88888.00 2016-09-23 17:05:09.413 267 11798.67 185.00 52537.50 88888.00 2016-09-23 17:05:09.913 267 11798.66 184.99 52537.51 88888.00 2016-09-23 17:05:10.413 267 11798.60 184.98 52537.51 88888.00 2016-09-23 17:05:10.913 267 11798.58 184.99 52537.54 88888.00 2016-09-23 17:05:11.413 267 11798.60 184.96 52537.52 88888.00 2016-09-23 17:05:11.913 267 11798.63 184.94 52537.49 88888.00 2016-09-23 17:05:12.413 267 11798.63 184.93 52537.50 88888.00 2016-09-23 17:05:12.913 267 11798.67 184.89 52537.50 88888.00 2016-09-23 17:05:13.413 267 11798.67 184.89 52537.51 88888.00 2016-09-23 17:05:13.913 267 11798.62 184.92 52537.53 88888.00 2016-09-23 17:05:14.413 267 11798.61 184.94 52537.54 88888.00 2016-09-23 17:05:14.913 267 11798.58 184.96 52537.52 88888.00 2016-09-23 17:05:15.413 267 11798.54 185.01 52537.55 88888.00 2016-09-23 17:05:15.913 267 11798.54 185.03 52537.55 88888.00 2016-09-23 17:05:16.413 267 11798.54 185.05 52537.55 88888.00 2016-09-23 17:05:16.913 267 11798.58 185.03 52537.55 88888.00 2016-09-23 17:05:17.413 267 11798.57 185.03 52537.59 88888.00 2016-09-23 17:05:17.913 267 11798.58 185.03 52537.53 88888.00 2016-09-23 17:05:18.413 267 11798.56 184.98 52537.52 88888.00 2016-09-23 17:05:18.913 267 11798.52 184.96 52537.51 88888.00 2016-09-23 17:05:19.413 267 11798.56 184.99 52537.54 88888.00 2016-09-23 17:05:19.913 267 11798.52 185.04 52537.58 88888.00 2016-09-23 17:05:20.413 267 11798.52 185.02 52537.59 88888.00 2016-09-23 17:05:20.913 267 11798.51 185.06 52537.59 88888.00 2016-09-23 17:05:21.413 267 11798.45 185.03 52537.61 88888.00 2016-09-23 17:05:21.913 267 11798.44 185.02 52537.62 88888.00 2016-09-23 17:05:22.413 267 11798.47 185.00 52537.56 88888.00 2016-09-23 17:05:22.913 267 11798.47 184.98 52537.55 88888.00 2016-09-23 17:05:23.413 267 11798.48 184.96 52537.54 88888.00 2016-09-23 17:05:23.913 267 11798.48 184.94 52537.54 88888.00 2016-09-23 17:05:24.413 267 11798.47 184.93 52537.54 88888.00 2016-09-23 17:05:24.913 267 11798.50 184.96 52537.55 88888.00 2016-09-23 17:05:25.413 267 11798.50 184.99 52537.54 88888.00 2016-09-23 17:05:25.913 267 11798.49 185.02 52537.54 88888.00 2016-09-23 17:05:26.413 267 11798.52 185.00 52537.53 88888.00 2016-09-23 17:05:26.913 267 11798.50 185.00 52537.59 88888.00 2016-09-23 17:05:27.413 267 11798.49 185.03 52537.62 88888.00 2016-09-23 17:05:27.913 267 11798.45 185.04 52537.61 88888.00 2016-09-23 17:05:28.413 267 11798.41 185.02 52537.59 88888.00 2016-09-23 17:05:28.913 267 11798.43 185.01 52537.59 88888.00 2016-09-23 17:05:29.413 267 11798.49 184.94 52537.61 88888.00 2016-09-23 17:05:29.913 267 11798.48 185.00 52537.62 88888.00 2016-09-23 17:05:30.413 267 11798.44 185.00 52537.62 88888.00 2016-09-23 17:05:30.913 267 11798.41 185.01 52537.60 88888.00 2016-09-23 17:05:31.413 267 11798.35 185.04 52537.62 88888.00 2016-09-23 17:05:31.913 267 11798.36 185.03 52537.64 88888.00 2016-09-23 17:05:32.413 267 11798.43 185.06 52537.61 88888.00 2016-09-23 17:05:32.913 267 11798.54 185.10 52537.59 88888.00 2016-09-23 17:05:33.413 267 11798.53 185.13 52537.60 88888.00 2016-09-23 17:05:33.913 267 11798.53 185.13 52537.61 88888.00 2016-09-23 17:05:34.413 267 11798.56 185.14 52537.59 88888.00 2016-09-23 17:05:34.913 267 11798.67 185.13 52537.47 88888.00 2016-09-23 17:05:35.413 267 11798.70 185.14 52537.42 88888.00 2016-09-23 17:05:35.913 267 11798.56 185.22 52537.47 88888.00 2016-09-23 17:05:36.413 267 11798.54 185.22 52537.51 88888.00 2016-09-23 17:05:36.913 267 11798.59 185.21 52537.47 88888.00 2016-09-23 17:05:37.413 267 11798.60 185.21 52537.45 88888.00 2016-09-23 17:05:37.913 267 11798.65 185.25 52537.46 88888.00 2016-09-23 17:05:38.413 267 11798.74 185.24 52537.42 88888.00 2016-09-23 17:05:38.913 267 11798.75 185.23 52537.42 88888.00 2016-09-23 17:05:39.413 267 11798.75 185.23 52537.42 88888.00 2016-09-23 17:05:39.913 267 11798.75 185.28 52537.41 88888.00 2016-09-23 17:05:40.413 267 11798.80 185.27 52537.38 88888.00 2016-09-23 17:05:40.913 267 11798.86 185.24 52537.39 88888.00 2016-09-23 17:05:41.413 267 11798.87 185.24 52537.38 88888.00 2016-09-23 17:05:41.913 267 11798.89 185.29 52537.34 88888.00 2016-09-23 17:05:42.413 267 11798.86 185.33 52537.35 88888.00 2016-09-23 17:05:42.913 267 11798.83 185.40 52537.35 88888.00 2016-09-23 17:05:43.413 267 11798.88 185.41 52537.30 88888.00 2016-09-23 17:05:43.913 267 11798.86 185.43 52537.30 88888.00 2016-09-23 17:05:44.413 267 11798.89 185.41 52537.32 88888.00 2016-09-23 17:05:44.913 267 11798.91 185.42 52537.37 88888.00 2016-09-23 17:05:45.413 267 11798.86 185.45 52537.39 88888.00 2016-09-23 17:05:45.913 267 11798.79 185.43 52537.44 88888.00 2016-09-23 17:05:46.413 267 11798.79 185.47 52537.49 88888.00 2016-09-23 17:05:46.913 267 11798.97 185.39 52537.35 88888.00 2016-09-23 17:05:47.413 267 11799.10 185.41 52537.29 88888.00 2016-09-23 17:05:47.913 267 11799.10 185.44 52537.32 88888.00 2016-09-23 17:05:48.413 267 11799.09 185.51 52537.27 88888.00 2016-09-23 17:05:48.913 267 11799.15 185.53 52537.19 88888.00 2016-09-23 17:05:49.413 267 11799.23 185.50 52537.19 88888.00 2016-09-23 17:05:49.913 267 11799.23 185.48 52537.21 88888.00 2016-09-23 17:05:50.413 267 11799.21 185.52 52537.26 88888.00 2016-09-23 17:05:50.913 267 11799.20 185.55 52537.26 88888.00 2016-09-23 17:05:51.413 267 11799.21 185.55 52537.25 88888.00 2016-09-23 17:05:51.913 267 11799.22 185.57 52537.27 88888.00 2016-09-23 17:05:52.413 267 11799.19 185.60 52537.29 88888.00 2016-09-23 17:05:52.913 267 11799.18 185.60 52537.29 88888.00 2016-09-23 17:05:53.413 267 11799.18 185.62 52537.33 88888.00 2016-09-23 17:05:53.913 267 11799.07 185.62 52537.36 88888.00 2016-09-23 17:05:54.413 267 11799.07 185.57 52537.37 88888.00 2016-09-23 17:05:54.913 267 11799.11 185.55 52537.41 88888.00 2016-09-23 17:05:55.413 267 11799.13 185.53 52537.37 88888.00 2016-09-23 17:05:55.913 267 11799.16 185.53 52537.38 88888.00 2016-09-23 17:05:56.413 267 11799.15 185.52 52537.39 88888.00 2016-09-23 17:05:56.913 267 11799.07 185.53 52537.38 88888.00 2016-09-23 17:05:57.413 267 11799.09 185.55 52537.36 88888.00 2016-09-23 17:05:57.913 267 11799.13 185.59 52537.34 88888.00 2016-09-23 17:05:58.413 267 11799.12 185.59 52537.35 88888.00 2016-09-23 17:05:58.913 267 11799.05 185.57 52537.37 88888.00 2016-09-23 17:05:59.413 267 11799.01 185.58 52537.41 88888.00 2016-09-23 17:05:59.913 267 11799.01 185.60 52537.39 88888.00 2016-09-23 17:06:00.413 267 11799.02 185.59 52537.37 88888.00 2016-09-23 17:06:00.913 267 11799.07 185.54 52537.38 88888.00 2016-09-23 17:06:01.413 267 11799.03 185.52 52537.42 88888.00 2016-09-23 17:06:01.913 267 11799.03 185.48 52537.43 88888.00 2016-09-23 17:06:02.413 267 11799.00 185.48 52537.41 88888.00 2016-09-23 17:06:02.913 267 11798.94 185.50 52537.46 88888.00 2016-09-23 17:06:03.413 267 11799.09 185.53 52537.39 88888.00 2016-09-23 17:06:03.913 267 11799.15 185.54 52537.35 88888.00 2016-09-23 17:06:04.413 267 11799.14 185.52 52537.34 88888.00 2016-09-23 17:06:04.913 267 11799.19 185.45 52537.30 88888.00 2016-09-23 17:06:05.413 267 11799.24 185.47 52537.27 88888.00 2016-09-23 17:06:05.913 267 11799.19 185.52 52537.32 88888.00 2016-09-23 17:06:06.413 267 11799.10 185.51 52537.35 88888.00 2016-09-23 17:06:06.913 267 11799.12 185.58 52537.38 88888.00 2016-09-23 17:06:07.413 267 11799.09 185.57 52537.41 88888.00 2016-09-23 17:06:07.913 267 11799.00 185.58 52537.46 88888.00 2016-09-23 17:06:08.413 267 11799.05 185.57 52537.45 88888.00 2016-09-23 17:06:08.913 267 11799.14 185.57 52537.38 88888.00 2016-09-23 17:06:09.413 267 11799.15 185.58 52537.37 88888.00 2016-09-23 17:06:09.913 267 11799.15 185.59 52537.37 88888.00 2016-09-23 17:06:10.413 267 11799.19 185.60 52537.36 88888.00 2016-09-23 17:06:10.913 267 11799.21 185.60 52537.37 88888.00 2016-09-23 17:06:11.413 267 11799.21 185.61 52537.37 88888.00 2016-09-23 17:06:11.913 267 11799.20 185.59 52537.35 88888.00 2016-09-23 17:06:12.413 267 11799.20 185.62 52537.35 88888.00 2016-09-23 17:06:12.913 267 11799.23 185.60 52537.36 88888.00 2016-09-23 17:06:13.413 267 11799.20 185.63 52537.38 88888.00 2016-09-23 17:06:13.913 267 11799.21 185.66 52537.41 88888.00 2016-09-23 17:06:14.413 267 11799.19 185.68 52537.43 88888.00 2016-09-23 17:06:14.913 267 11799.22 185.69 52537.38 88888.00 2016-09-23 17:06:15.413 267 11799.30 185.69 52537.35 88888.00 2016-09-23 17:06:15.913 267 11799.33 185.69 52537.34 88888.00 2016-09-23 17:06:16.413 267 11799.35 185.72 52537.35 88888.00 2016-09-23 17:06:16.913 267 11799.40 185.74 52537.32 88888.00 2016-09-23 17:06:17.404 267 11799.46 185.74 52537.35 88888.00 2016-09-23 17:06:17.904 267 11799.44 185.74 52537.36 88888.00 2016-09-23 17:06:18.404 267 11799.45 185.74 52537.37 88888.00 2016-09-23 17:06:18.904 267 11799.46 185.73 52537.36 88888.00 2016-09-23 17:06:19.404 267 11799.48 185.72 52537.36 88888.00 2016-09-23 17:06:19.904 267 11799.47 185.73 52537.38 88888.00 2016-09-23 17:06:20.404 267 11799.53 185.69 52537.37 88888.00 2016-09-23 17:06:20.904 267 11799.54 185.69 52537.35 88888.00 2016-09-23 17:06:21.404 267 11799.56 185.73 52537.35 88888.00 2016-09-23 17:06:21.904 267 11799.57 185.73 52537.34 88888.00 2016-09-23 17:06:22.404 267 11799.57 185.76 52537.36 88888.00 2016-09-23 17:06:22.904 267 11799.63 185.77 52537.37 88888.00 2016-09-23 17:06:23.404 267 11799.64 185.74 52537.36 88888.00 2016-09-23 17:06:23.904 267 11799.70 185.77 52537.41 88888.00 2016-09-23 17:06:24.404 267 11799.73 185.79 52537.41 88888.00 2016-09-23 17:06:24.904 267 11799.73 185.77 52537.41 88888.00 2016-09-23 17:06:25.404 267 11799.76 185.76 52537.38 88888.00 2016-09-23 17:06:25.904 267 11799.79 185.79 52537.41 88888.00 2016-09-23 17:06:26.404 267 11799.79 185.81 52537.39 88888.00 2016-09-23 17:06:26.904 267 11799.81 185.83 52537.37 88888.00 2016-09-23 17:06:27.404 267 11799.82 185.80 52537.38 88888.00 2016-09-23 17:06:27.904 267 11799.86 185.76 52537.42 88888.00 2016-09-23 17:06:28.404 267 11799.90 185.74 52537.38 88888.00 2016-09-23 17:06:28.904 267 11799.91 185.74 52537.36 88888.00 2016-09-23 17:06:29.404 267 11799.93 185.80 52537.37 88888.00 2016-09-23 17:06:29.904 267 11799.93 185.82 52537.38 88888.00 2016-09-23 17:06:30.404 267 11799.92 185.84 52537.41 88888.00 2016-09-23 17:06:30.904 267 11799.91 185.83 52537.42 88888.00 2016-09-23 17:06:31.404 267 11799.94 185.83 52537.39 88888.00 2016-09-23 17:06:31.904 267 11799.99 185.87 52537.38 88888.00 2016-09-23 17:06:32.404 267 11800.00 185.90 52537.41 88888.00 2016-09-23 17:06:32.904 267 11799.97 185.92 52537.43 88888.00 2016-09-23 17:06:33.404 267 11799.98 185.99 52537.44 88888.00 2016-09-23 17:06:33.904 267 11799.99 185.98 52537.43 88888.00 2016-09-23 17:06:34.404 267 11799.98 185.97 52537.45 88888.00 2016-09-23 17:06:34.904 267 11799.94 186.03 52537.47 88888.00 2016-09-23 17:06:35.404 267 11799.93 186.06 52537.46 88888.00 2016-09-23 17:06:35.904 267 11799.95 186.05 52537.42 88888.00 2016-09-23 17:06:36.404 267 11799.92 186.05 52537.42 88888.00 2016-09-23 17:06:36.904 267 11799.92 186.06 52537.42 88888.00 2016-09-23 17:06:37.404 267 11799.91 186.07 52537.45 88888.00 2016-09-23 17:06:37.904 267 11799.93 186.06 52537.49 88888.00 2016-09-23 17:06:38.404 267 11799.92 186.05 52537.54 88888.00 2016-09-23 17:06:38.904 267 11799.89 186.06 52537.58 88888.00 2016-09-23 17:06:39.404 267 11799.85 186.01 52537.58 88888.00 2016-09-23 17:06:39.904 267 11799.82 185.99 52537.58 88888.00 2016-09-23 17:06:40.404 267 11799.83 186.03 52537.60 88888.00 2016-09-23 17:06:40.904 267 11799.84 186.05 52537.59 88888.00 2016-09-23 17:06:41.404 267 11799.83 186.08 52537.56 88888.00 2016-09-23 17:06:41.904 267 11799.82 186.05 52537.59 88888.00 2016-09-23 17:06:42.404 267 11799.79 186.03 52537.60 88888.00 2016-09-23 17:06:42.904 267 11799.79 186.01 52537.65 88888.00 2016-09-23 17:06:43.404 267 11799.72 186.01 52537.67 88888.00 2016-09-23 17:06:43.904 267 11799.65 186.02 52537.69 88888.00 2016-09-23 17:06:44.404 267 11799.64 185.99 52537.72 88888.00 2016-09-23 17:06:44.904 267 11799.64 186.01 52537.69 88888.00 2016-09-23 17:06:45.404 267 11799.53 186.00 52537.72 88888.00 2016-09-23 17:06:45.904 267 11799.46 186.00 52537.78 88888.00 2016-09-23 17:06:46.404 267 11799.38 185.98 52537.82 88888.00 2016-09-23 17:06:46.904 267 11799.38 185.96 52537.83 88888.00 2016-09-23 17:06:47.404 267 11799.39 185.92 52537.83 88888.00 2016-09-23 17:06:47.904 267 11799.37 185.95 52537.83 88888.00 2016-09-23 17:06:48.404 267 11799.36 185.96 52537.82 88888.00 2016-09-23 17:06:48.904 267 11799.40 185.95 52537.83 88888.00 2016-09-23 17:06:49.404 267 11799.45 185.91 52537.80 88888.00 2016-09-23 17:06:49.904 267 11799.45 185.89 52537.78 88888.00 2016-09-23 17:06:50.404 267 11799.42 185.88 52537.79 88888.00 2016-09-23 17:06:50.904 267 11799.42 185.87 52537.77 88888.00 2016-09-23 17:06:51.404 267 11799.44 185.84 52537.74 88888.00 2016-09-23 17:06:51.904 267 11799.45 185.77 52537.76 88888.00 2016-09-23 17:06:52.404 267 11799.44 185.77 52537.79 88888.00 2016-09-23 17:06:52.904 267 11799.44 185.79 52537.80 88888.00 2016-09-23 17:06:53.404 267 11799.47 185.79 52537.76 88888.00 2016-09-23 17:06:53.904 267 11799.47 185.74 52537.78 88888.00 2016-09-23 17:06:54.404 267 11799.50 185.72 52537.76 88888.00 2016-09-23 17:06:54.904 267 11799.49 185.74 52537.73 88888.00 2016-09-23 17:06:55.404 267 11799.42 185.70 52537.73 88888.00 2016-09-23 17:06:55.904 267 11799.42 185.63 52537.70 88888.00 2016-09-23 17:06:56.404 267 11799.48 185.68 52537.68 88888.00 2016-09-23 17:06:56.904 267 11799.54 185.63 52537.73 88888.00 2016-09-23 17:06:57.404 267 11799.51 185.58 52537.74 88888.00 2016-09-23 17:06:57.904 267 11799.44 185.58 52537.73 88888.00 2016-09-23 17:06:58.404 267 11799.41 185.54 52537.72 88888.00 2016-09-23 17:06:58.904 267 11799.48 185.55 52537.73 88888.00 2016-09-23 17:06:59.404 267 11799.48 185.51 52537.74 88888.00 2016-09-23 17:06:59.904 267 11799.48 185.48 52537.74 88888.00 2016-09-23 17:07:00.404 267 11799.46 185.48 52537.77 88888.00 2016-09-23 17:07:00.904 267 11799.46 185.43 52537.76 88888.00 2016-09-23 17:07:01.404 267 11799.44 185.35 52537.71 88888.00 2016-09-23 17:07:01.904 267 11799.45 185.32 52537.70 88888.00 2016-09-23 17:07:02.404 267 11799.42 185.33 52537.70 88888.00 2016-09-23 17:07:02.904 267 11799.40 185.29 52537.68 88888.00 2016-09-23 17:07:03.404 267 11799.36 185.27 52537.69 88888.00 2016-09-23 17:07:03.904 267 11799.35 185.27 52537.70 88888.00 2016-09-23 17:07:04.404 267 11799.38 185.23 52537.73 88888.00 2016-09-23 17:07:04.904 267 11799.32 185.27 52537.78 88888.00 2016-09-23 17:07:05.404 267 11799.32 185.24 52537.77 88888.00 2016-09-23 17:07:05.904 267 11799.33 185.20 52537.73 88888.00 2016-09-23 17:07:06.404 267 11799.28 185.22 52537.76 88888.00 2016-09-23 17:07:06.904 267 11799.29 185.21 52537.77 88888.00 2016-09-23 17:07:07.404 267 11799.30 185.18 52537.77 88888.00 2016-09-23 17:07:07.904 267 11799.27 185.14 52537.78 88888.00 2016-09-23 17:07:08.404 267 11799.23 185.15 52537.82 88888.00 2016-09-23 17:07:08.904 267 11799.26 185.14 52537.86 88888.00 2016-09-23 17:07:09.404 267 11799.23 185.12 52537.86 88888.00 2016-09-23 17:07:09.904 267 11799.20 185.10 52537.85 88888.00 2016-09-23 17:07:10.404 267 11799.24 185.08 52537.85 88888.00 2016-09-23 17:07:10.904 267 11799.22 185.11 52537.82 88888.00 2016-09-23 17:07:11.404 267 11799.22 185.10 52537.81 88888.00 2016-09-23 17:07:11.904 267 11799.21 185.08 52537.81 88888.00 2016-09-23 17:07:12.404 267 11799.24 185.06 52537.74 88888.00 2016-09-23 17:07:12.904 267 11799.27 185.06 52537.77 88888.00 2016-09-23 17:07:13.404 267 11799.29 185.05 52537.73 88888.00 2016-09-23 17:07:13.904 267 11799.27 185.00 52537.71 88888.00 2016-09-23 17:07:14.404 267 11799.19 185.01 52537.71 88888.00 2016-09-23 17:07:14.904 267 11799.19 185.01 52537.71 88888.00 2016-09-23 17:07:15.404 267 11799.19 184.99 52537.69 88888.00 2016-09-23 17:07:15.904 267 11799.19 184.96 52537.70 88888.00 2016-09-23 17:07:16.404 267 11799.19 185.00 52537.71 88888.00 2016-09-23 17:07:16.904 267 11799.19 184.99 52537.68 88888.00 2016-09-23 17:07:17.404 267 11799.22 184.99 52537.64 88888.00 2016-09-23 17:07:17.904 267 11799.24 184.99 52537.58 88888.00 2016-09-23 17:07:18.404 267 11799.24 185.02 52537.53 88888.00 2016-09-23 17:07:18.904 267 11799.27 185.04 52537.58 88888.00 2016-09-23 17:07:19.404 267 11799.30 185.05 52537.53 88888.00 2016-09-23 17:07:19.904 267 11799.38 185.02 52537.46 88888.00 2016-09-23 17:07:20.404 267 11799.40 184.95 52537.47 88888.00 2016-09-23 17:07:20.904 267 11799.41 184.96 52537.43 88888.00 2016-09-23 17:07:21.404 267 11799.41 184.99 52537.43 88888.00 2016-09-23 17:07:21.904 267 11799.45 184.96 52537.44 88888.00 2016-09-23 17:07:22.404 267 11799.42 185.00 52537.43 88888.00 2016-09-23 17:07:22.904 267 11799.45 185.04 52537.41 88888.00 2016-09-23 17:07:23.404 267 11799.44 185.04 52537.38 88888.00 2016-09-23 17:07:23.904 267 11799.40 185.03 52537.38 88888.00 2016-09-23 17:07:24.404 267 11799.39 185.00 52537.37 88888.00 2016-09-23 17:07:24.904 267 11799.38 185.05 52537.34 88888.00 2016-09-23 17:07:25.404 267 11799.40 185.06 52537.29 88888.00 2016-09-23 17:07:25.904 267 11799.40 185.09 52537.26 88888.00 2016-09-23 17:07:26.404 267 11799.37 185.11 52537.32 88888.00 2016-09-23 17:07:26.904 267 11799.35 185.10 52537.35 88888.00 2016-09-23 17:07:27.404 267 11799.35 185.14 52537.36 88888.00 2016-09-23 17:07:27.904 267 11799.38 185.19 52537.38 88888.00 2016-09-23 17:07:28.404 267 11799.37 185.22 52537.38 88888.00 2016-09-23 17:07:28.904 267 11799.39 185.21 52537.33 88888.00 2016-09-23 17:07:29.404 267 11799.37 185.21 52537.28 88888.00 2016-09-23 17:07:29.904 267 11799.38 185.25 52537.27 88888.00 2016-09-23 17:07:30.404 267 11799.38 185.30 52537.26 88888.00 2016-09-23 17:07:30.904 267 11799.37 185.30 52537.26 88888.00 2016-09-23 17:07:31.404 267 11799.44 185.30 52537.27 88888.00 2016-09-23 17:07:31.904 267 11799.46 185.37 52537.26 88888.00 2016-09-23 17:07:32.404 267 11799.46 185.43 52537.28 88888.00 2016-09-23 17:07:32.904 267 11799.46 185.45 52537.26 88888.00 2016-09-23 17:07:33.404 267 11799.45 185.43 52537.30 88888.00 2016-09-23 17:07:33.904 267 11799.45 185.41 52537.28 88888.00 2016-09-23 17:07:34.404 267 11799.42 185.43 52537.25 88888.00 2016-09-23 17:07:34.904 267 11799.44 185.50 52537.28 88888.00 2016-09-23 17:07:35.404 267 11799.42 185.51 52537.25 88888.00 2016-09-23 17:07:35.904 267 11799.44 185.53 52537.26 88888.00 2016-09-23 17:07:36.404 267 11799.45 185.57 52537.24 88888.00 2016-09-23 17:07:36.904 267 11799.46 185.53 52537.24 88888.00 2016-09-23 17:07:37.404 267 11799.49 185.52 52537.21 88888.00 2016-09-23 17:07:37.904 267 11799.55 185.53 52537.23 88888.00 2016-09-23 17:07:38.404 267 11799.55 185.54 52537.23 88888.00 2016-09-23 17:07:38.904 267 11799.55 185.55 52537.17 88888.00 2016-09-23 17:07:39.404 267 11799.53 185.55 52537.18 88888.00 2016-09-23 17:07:39.904 267 11799.55 185.55 52537.15 88888.00 2016-09-23 17:07:40.404 267 11799.60 185.60 52537.10 88888.00 2016-09-23 17:07:40.904 267 11799.58 185.63 52537.10 88888.00 2016-09-23 17:07:41.404 267 11799.58 185.64 52537.14 88888.00 2016-09-23 17:07:41.904 267 11799.58 185.67 52537.18 88888.00 2016-09-23 17:07:42.404 267 11799.58 185.70 52537.15 88888.00 2016-09-23 17:07:42.904 267 11799.60 185.74 52537.15 88888.00 2016-09-23 17:07:43.404 267 11799.64 185.73 52537.18 88888.00 2016-09-23 17:07:43.904 267 11799.60 185.74 52537.18 88888.00 2016-09-23 17:07:44.404 267 11799.62 185.73 52537.17 88888.00 2016-09-23 17:07:44.904 267 11799.67 185.72 52537.15 88888.00 2016-09-23 17:07:45.404 267 11799.71 185.76 52537.19 88888.00 2016-09-23 17:07:45.904 267 11799.73 185.78 52537.18 88888.00 2016-09-23 17:07:46.404 267 11799.74 185.79 52537.18 88888.00 2016-09-23 17:07:46.904 267 11799.75 185.80 52537.20 88888.00 2016-09-23 17:07:47.404 267 11799.76 185.79 52537.21 88888.00 2016-09-23 17:07:47.904 267 11799.80 185.79 52537.23 88888.00 2016-09-23 17:07:48.404 267 11799.81 185.84 52537.23 88888.00 2016-09-23 17:07:48.904 267 11799.81 185.87 52537.24 88888.00 2016-09-23 17:07:49.404 267 11799.82 185.84 52537.26 88888.00 2016-09-23 17:07:49.904 267 11799.81 185.81 52537.25 88888.00 2016-09-23 17:07:50.404 267 11799.81 185.83 52537.25 88888.00 2016-09-23 17:07:50.904 267 11799.77 185.78 52537.25 88888.00 2016-09-23 17:07:51.404 267 11799.79 185.80 52537.21 88888.00 2016-09-23 17:07:51.904 267 11799.82 185.82 52537.24 88888.00 2016-09-23 17:07:52.404 267 11799.84 185.81 52537.24 88888.00 2016-09-23 17:07:52.904 267 11799.82 185.84 52537.24 88888.00 2016-09-23 17:07:53.404 267 11799.81 185.80 52537.23 88888.00 2016-09-23 17:07:53.904 267 11799.83 185.83 52537.20 88888.00 2016-09-23 17:07:54.404 267 11799.85 185.81 52537.18 88888.00 2016-09-23 17:07:54.904 267 11799.83 185.80 52537.21 88888.00 2016-09-23 17:07:55.404 267 11799.82 185.81 52537.28 88888.00 2016-09-23 17:07:55.904 267 11799.84 185.83 52537.33 88888.00 2016-09-23 17:07:56.404 267 11799.88 185.83 52537.34 88888.00 2016-09-23 17:07:56.904 267 11799.85 185.83 52537.36 88888.00 2016-09-23 17:07:57.404 267 11799.90 185.81 52537.35 88888.00 2016-09-23 17:07:57.904 267 11799.90 185.80 52537.29 88888.00 2016-09-23 17:07:58.404 267 11799.90 185.80 52537.33 88888.00 2016-09-23 17:07:58.904 267 11799.86 185.77 52537.34 88888.00 2016-09-23 17:07:59.404 267 11799.88 185.81 52537.29 88888.00 2016-09-23 17:07:59.904 267 11799.86 185.80 52537.28 88888.00 2016-09-23 17:08:00.404 267 11799.89 185.77 52537.32 88888.00 2016-09-23 17:08:00.904 267 11799.89 185.77 52537.33 88888.00 2016-09-23 17:08:01.404 267 11799.89 185.78 52537.35 88888.00 2016-09-23 17:08:01.904 267 11799.84 185.74 52537.41 88888.00 2016-09-23 17:08:02.404 267 11799.86 185.72 52537.41 88888.00 2016-09-23 17:08:02.904 267 11799.83 185.71 52537.42 88888.00 2016-09-23 17:08:03.404 267 11799.79 185.74 52537.39 88888.00 2016-09-23 17:08:03.904 267 11799.82 185.76 52537.41 88888.00 2016-09-23 17:08:04.404 267 11799.84 185.69 52537.41 88888.00 2016-09-23 17:08:04.904 267 11799.83 185.66 52537.42 88888.00 2016-09-23 17:08:05.404 267 11799.84 185.68 52537.39 88888.00 2016-09-23 17:08:05.904 267 11799.82 185.71 52537.44 88888.00 2016-09-23 17:08:06.404 267 11799.73 185.66 52537.50 88888.00 2016-09-23 17:08:06.904 267 11799.73 185.66 52537.47 88888.00 2016-09-23 17:08:07.404 267 11799.75 185.70 52537.49 88888.00 2016-09-23 17:08:07.904 267 11799.73 185.72 52537.47 88888.00 2016-09-23 17:08:08.404 267 11799.74 185.73 52537.47 88888.00 2016-09-23 17:08:08.904 267 11799.73 185.67 52537.49 88888.00 2016-09-23 17:08:09.404 267 11799.73 185.63 52537.50 88888.00 2016-09-23 17:08:09.904 267 11799.72 185.66 52537.50 88888.00 2016-09-23 17:08:10.404 267 11799.71 185.67 52537.55 88888.00 2016-09-23 17:08:10.904 267 11799.70 185.71 52537.59 88888.00 2016-09-23 17:08:11.404 267 11799.73 185.67 52537.56 88888.00 2016-09-23 17:08:11.904 267 11799.74 185.60 52537.58 88888.00 2016-09-23 17:08:12.404 267 11799.74 185.57 52537.60 88888.00 2016-09-23 17:08:12.904 267 11799.76 185.57 52537.56 88888.00 2016-09-23 17:08:13.404 267 11799.73 185.54 52537.58 88888.00 2016-09-23 17:08:13.904 267 11799.71 185.54 52537.60 88888.00 2016-09-23 17:08:14.404 267 11799.68 185.54 52537.60 88888.00 2016-09-23 17:08:14.904 267 11799.70 185.55 52537.58 88888.00 2016-09-23 17:08:15.404 267 11799.71 185.57 52537.60 88888.00 2016-09-23 17:08:15.904 267 11799.73 185.57 52537.63 88888.00 2016-09-23 17:08:16.404 267 11799.74 185.54 52537.62 88888.00 2016-09-23 17:08:16.904 267 11799.72 185.51 52537.65 88888.00 2016-09-23 17:08:17.404 267 11799.71 185.52 52537.68 88888.00 2016-09-23 17:08:17.904 267 11799.70 185.48 52537.65 88888.00 2016-09-23 17:08:18.404 267 11799.66 185.44 52537.69 88888.00 2016-09-23 17:08:18.904 267 11799.65 185.43 52537.70 88888.00 2016-09-23 17:08:19.404 267 11799.62 185.44 52537.71 88888.00 2016-09-23 17:08:19.904 267 11799.63 185.45 52537.71 88888.00 2016-09-23 17:08:20.404 267 11799.66 185.42 52537.69 88888.00 2016-09-23 17:08:20.904 267 11799.65 185.45 52537.69 88888.00 2016-09-23 17:08:21.404 267 11799.64 185.42 52537.67 88888.00 2016-09-23 17:08:21.904 267 11799.67 185.39 52537.64 88888.00 2016-09-23 17:08:22.404 267 11799.65 185.39 52537.64 88888.00 2016-09-23 17:08:22.904 267 11799.60 185.35 52537.69 88888.00 2016-09-23 17:08:23.404 267 11799.58 185.32 52537.68 88888.00 2016-09-23 17:08:23.904 267 11799.57 185.33 52537.65 88888.00 2016-09-23 17:08:24.404 267 11799.57 185.37 52537.68 88888.00 2016-09-23 17:08:24.904 267 11799.59 185.37 52537.69 88888.00 2016-09-23 17:08:25.404 267 11799.58 185.37 52537.70 88888.00 2016-09-23 17:08:25.904 267 11799.57 185.39 52537.69 88888.00 2016-09-23 17:08:26.404 267 11799.60 185.34 52537.69 88888.00 2016-09-23 17:08:26.904 267 11799.59 185.38 52537.74 88888.00 2016-09-23 17:08:27.404 267 11799.51 185.34 52537.82 88888.00 2016-09-23 17:08:27.904 267 11799.49 185.35 52537.81 88888.00 2016-09-23 17:08:28.404 267 11799.48 185.39 52537.74 88888.00 2016-09-23 17:08:28.904 267 11799.49 185.35 52537.72 88888.00 2016-09-23 17:08:29.404 267 11799.50 185.35 52537.76 88888.00 2016-09-23 17:08:29.904 267 11799.48 185.37 52537.76 88888.00 2016-09-23 17:08:30.404 267 11799.53 185.37 52537.70 88888.00 2016-09-23 17:08:30.904 267 11799.63 185.34 52537.64 88888.00 2016-09-23 17:08:31.404 267 11799.67 185.31 52537.63 88888.00 2016-09-23 17:08:31.904 267 11799.70 185.29 52537.63 88888.00 2016-09-23 17:08:32.404 267 11799.71 185.28 52537.64 88888.00 2016-09-23 17:08:32.904 267 11799.75 185.28 52537.61 88888.00 2016-09-23 17:08:33.404 267 11799.76 185.24 52537.55 88888.00 2016-09-23 17:08:33.904 267 11799.74 185.24 52537.55 88888.00 2016-09-23 17:08:34.404 267 11799.74 185.22 52537.56 88888.00 2016-09-23 17:08:34.904 267 11799.70 185.20 52537.58 88888.00 2016-09-23 17:08:35.404 267 11799.65 185.22 52537.58 88888.00 2016-09-23 17:08:35.904 267 11799.64 185.22 52537.55 88888.00 2016-09-23 17:08:36.404 267 11799.65 185.21 52537.58 88888.00 2016-09-23 17:08:36.904 267 11799.68 185.22 52537.58 88888.00 2016-09-23 17:08:37.404 267 11799.71 185.25 52537.59 88888.00 2016-09-23 17:08:37.904 267 11799.68 185.27 52537.56 88888.00 2016-09-23 17:08:38.404 267 11799.68 185.22 52537.55 88888.00 2016-09-23 17:08:38.904 267 11799.68 185.21 52537.58 88888.00 2016-09-23 17:08:39.404 267 11799.70 185.21 52537.56 88888.00 2016-09-23 17:08:39.904 267 11799.70 185.23 52537.55 88888.00 2016-09-23 17:08:40.404 267 11799.75 185.21 52537.56 88888.00 2016-09-23 17:08:40.904 267 11799.79 185.22 52537.56 88888.00 2016-09-23 17:08:41.404 267 11799.77 185.21 52537.54 88888.00 2016-09-23 17:08:41.904 267 11799.79 185.19 52537.54 88888.00 2016-09-23 17:08:42.404 267 11799.79 185.21 52537.55 88888.00 2016-09-23 17:08:42.904 267 11799.82 185.21 52537.55 88888.00 2016-09-23 17:08:43.404 267 11799.83 185.21 52537.58 88888.00 2016-09-23 17:08:43.904 267 11799.80 185.20 52537.62 88888.00 2016-09-23 17:08:44.404 267 11799.77 185.20 52537.62 88888.00 2016-09-23 17:08:44.904 267 11799.79 185.18 52537.59 88888.00 2016-09-23 17:08:45.404 267 11799.81 185.18 52537.56 88888.00 2016-09-23 17:08:45.904 267 11799.75 185.20 52537.59 88888.00 2016-09-23 17:08:46.404 267 11799.65 185.21 52537.64 88888.00 2016-09-23 17:08:46.904 267 11799.64 185.19 52537.63 88888.00 2016-09-23 17:08:47.404 267 11799.54 185.23 52537.71 88888.00 2016-09-23 17:08:47.904 267 11799.50 185.27 52537.77 88888.00 2016-09-23 17:08:48.404 267 11799.54 185.25 52537.76 88888.00 2016-09-23 17:08:48.904 267 11799.48 185.19 52537.79 88888.00 2016-09-23 17:08:49.404 267 11799.45 185.12 52537.81 88888.00 2016-09-23 17:08:49.904 267 11799.33 185.13 52537.92 88888.00 2016-09-23 17:08:50.404 267 11799.37 185.12 52537.92 88888.00 2016-09-23 17:08:50.904 267 11799.36 185.14 52537.95 88888.00 2016-09-23 17:08:51.404 267 11799.38 185.15 52537.91 88888.00 2016-09-23 17:08:51.904 267 11799.32 185.18 52537.94 88888.00 2016-09-23 17:08:52.404 267 11799.29 185.20 52537.96 88888.00 2016-09-23 17:08:52.904 267 11799.37 185.21 52537.96 88888.00 2016-09-23 17:08:53.404 267 11799.37 185.21 52537.92 88888.00 2016-09-23 17:08:53.904 267 11799.30 185.22 52537.91 88888.00 2016-09-23 17:08:54.404 267 11799.29 185.15 52537.92 88888.00 2016-09-23 17:08:54.904 267 11799.28 185.14 52537.90 88888.00 2016-09-23 17:08:55.404 267 11799.30 185.18 52537.86 88888.00 2016-09-23 17:08:55.904 267 11799.29 185.19 52537.86 88888.00 2016-09-23 17:08:56.404 267 11799.31 185.21 52537.86 88888.00 2016-09-23 17:08:56.904 267 11799.29 185.25 52537.87 88888.00 2016-09-23 17:08:57.405 267 11799.21 185.28 52537.94 88888.00 2016-09-23 17:08:57.905 267 11799.06 185.32 52538.12 88888.00 2016-09-23 17:08:58.405 267 11799.24 185.21 52537.92 88888.00 2016-09-23 17:08:58.905 267 11799.41 185.18 52537.81 88888.00 2016-09-23 17:08:59.405 267 11799.45 185.15 52537.82 88888.00 2016-09-23 17:08:59.905 267 11799.45 185.12 52537.77 88888.00 2016-09-23 17:09:00.405 267 11799.47 185.16 52537.72 88888.00 2016-09-23 17:09:00.905 267 11799.48 185.16 52537.69 88888.00 2016-09-23 17:09:01.405 267 11799.44 185.15 52537.72 88888.00 2016-09-23 17:09:01.905 267 11799.38 185.11 52537.74 88888.00 2016-09-23 17:09:02.405 267 11799.40 185.12 52537.76 88888.00 2016-09-23 17:09:02.905 267 11799.38 185.13 52537.81 88888.00 2016-09-23 17:09:03.405 267 11799.37 185.10 52537.80 88888.00 2016-09-23 17:09:03.905 267 11799.45 185.09 52537.73 88888.00 2016-09-23 17:09:04.405 267 11799.48 185.11 52537.74 88888.00 2016-09-23 17:09:04.905 267 11799.50 185.12 52537.72 88888.00 2016-09-23 17:09:05.405 267 11799.45 185.13 52537.71 88888.00 2016-09-23 17:09:05.905 267 11799.38 185.14 52537.71 88888.00 2016-09-23 17:09:06.405 267 11799.41 185.10 52537.72 88888.00 2016-09-23 17:09:06.905 267 11799.46 185.10 52537.62 88888.00 2016-09-23 17:09:07.405 267 11799.37 185.12 52537.67 88888.00 2016-09-23 17:09:07.905 267 11799.31 185.12 52537.73 88888.00 2016-09-23 17:09:08.405 267 11799.28 185.14 52537.77 88888.00 2016-09-23 17:09:08.905 267 11799.23 185.12 52537.80 88888.00 2016-09-23 17:09:09.405 267 11799.41 185.10 52537.64 88888.00 2016-09-23 17:09:09.905 267 11799.51 185.08 52537.51 88888.00 2016-09-23 17:09:10.405 267 11799.51 185.04 52537.54 88888.00 2016-09-23 17:09:10.905 267 11799.41 185.03 52537.60 88888.00 2016-09-23 17:09:11.405 267 11799.38 185.03 52537.58 88888.00 2016-09-23 17:09:11.905 267 11799.32 185.08 52537.61 88888.00 2016-09-23 17:09:12.405 267 11799.37 185.01 52537.61 88888.00 2016-09-23 17:09:12.905 267 11799.42 184.95 52537.54 88888.00 2016-09-23 17:09:13.405 267 11799.44 184.95 52537.53 88888.00 2016-09-23 17:09:13.905 267 11799.21 185.01 52537.70 88888.00 2016-09-23 17:09:14.405 267 11799.10 185.05 52537.80 88888.00 2016-09-23 17:09:14.905 267 11799.19 185.03 52537.74 88888.00 2016-09-23 17:09:15.405 267 11799.30 184.96 52537.69 88888.00 2016-09-23 17:09:15.905 267 11799.30 184.96 52537.67 88888.00 2016-09-23 17:09:16.405 267 11799.27 184.99 52537.64 88888.00 2016-09-23 17:09:16.905 267 11799.27 184.98 52537.65 88888.00 2016-09-23 17:09:17.405 267 11799.26 184.94 52537.61 88888.00 2016-09-23 17:09:17.905 267 11799.27 184.94 52537.58 88888.00 2016-09-23 17:09:18.405 267 11799.38 184.95 52537.51 88888.00 2016-09-23 17:09:18.905 267 11799.40 184.94 52537.47 88888.00 2016-09-23 17:09:19.405 267 11799.41 184.92 52537.50 88888.00 2016-09-23 17:09:19.905 267 11799.36 184.94 52537.47 88888.00 2016-09-23 17:09:20.405 267 11799.29 184.95 52537.47 88888.00 2016-09-23 17:09:20.905 267 11799.30 184.94 52537.49 88888.00 2016-09-23 17:09:21.405 267 11799.20 185.00 52537.58 88888.00 2016-09-23 17:09:21.905 267 11799.16 185.05 52537.61 88888.00 2016-09-23 17:09:22.405 267 11799.27 185.04 52537.56 88888.00 2016-09-23 17:09:22.905 267 11799.27 185.06 52537.58 88888.00 2016-09-23 17:09:23.405 267 11799.15 185.10 52537.65 88888.00 2016-09-23 17:09:23.905 267 11799.07 185.09 52537.70 88888.00 2016-09-23 17:09:24.405 267 11799.18 185.14 52537.63 88888.00 2016-09-23 17:09:24.905 267 11799.37 185.19 52537.52 88888.00 2016-09-23 17:09:25.405 267 11799.37 185.16 52537.50 88888.00 2016-09-23 17:09:25.905 267 11799.39 185.13 52537.46 88888.00 2016-09-23 17:09:26.405 267 11799.30 185.16 52537.47 88888.00 2016-09-23 17:09:26.905 267 11799.31 185.19 52537.47 88888.00 2016-09-23 17:09:27.405 267 11799.22 185.22 52537.56 88888.00 2016-09-23 17:09:27.905 267 11799.04 185.25 52537.68 88888.00 2016-09-23 17:09:28.405 267 11798.98 185.27 52537.74 88888.00 2016-09-23 17:09:28.905 267 11799.03 185.30 52537.73 88888.00 2016-09-23 17:09:29.405 267 11799.04 185.32 52537.74 88888.00 2016-09-23 17:09:29.905 267 11799.07 185.33 52537.69 88888.00 2016-09-23 17:09:30.405 267 11799.11 185.33 52537.64 88888.00 2016-09-23 17:09:30.905 267 11799.21 185.33 52537.63 88888.00 2016-09-23 17:09:31.405 267 11799.28 185.33 52537.61 88888.00 2016-09-23 17:09:31.905 267 11799.29 185.31 52537.60 88888.00 2016-09-23 17:09:32.405 267 11799.29 185.32 52537.62 88888.00 2016-09-23 17:09:32.905 267 11799.20 185.35 52537.65 88888.00 2016-09-23 17:09:33.405 267 11799.16 185.37 52537.65 88888.00 2016-09-23 17:09:33.905 267 11799.16 185.39 52537.62 88888.00 2016-09-23 17:09:34.405 267 11799.21 185.40 52537.60 88888.00 2016-09-23 17:09:34.905 267 11799.27 185.42 52537.56 88888.00 2016-09-23 17:09:35.405 267 11799.29 185.40 52537.56 88888.00 2016-09-23 17:09:35.905 267 11799.32 185.41 52537.58 88888.00 2016-09-23 17:09:36.405 267 11799.37 185.44 52537.56 88888.00 2016-09-23 17:09:36.905 267 11799.28 185.49 52537.56 88888.00 2016-09-23 17:09:37.405 267 11799.28 185.48 52537.59 88888.00 2016-09-23 17:09:37.905 267 11799.33 185.48 52537.56 88888.00 2016-09-23 17:09:38.405 267 11799.35 185.50 52537.59 88888.00 2016-09-23 17:09:38.905 267 11799.41 185.48 52537.54 88888.00 2016-09-23 17:09:39.405 267 11799.45 185.47 52537.53 88888.00 2016-09-23 17:09:39.905 267 11799.47 185.47 52537.56 88888.00 2016-09-23 17:09:40.405 267 11799.49 185.49 52537.55 88888.00 2016-09-23 17:09:40.905 267 11799.49 185.51 52537.55 88888.00 2016-09-23 17:09:41.405 267 11799.50 185.53 52537.55 88888.00 2016-09-23 17:09:41.905 267 11799.55 185.53 52537.56 88888.00 2016-09-23 17:09:42.405 267 11799.64 185.53 52537.53 88888.00 2016-09-23 17:09:42.905 267 11799.71 185.53 52537.50 88888.00 2016-09-23 17:09:43.405 267 11799.76 185.55 52537.52 88888.00 2016-09-23 17:09:43.905 267 11799.75 185.57 52537.50 88888.00 2016-09-23 17:09:44.405 267 11799.81 185.58 52537.46 88888.00 2016-09-23 17:09:44.905 267 11799.89 185.59 52537.44 88888.00 2016-09-23 17:09:45.405 267 11799.94 185.59 52537.44 88888.00 2016-09-23 17:09:45.905 267 11799.99 185.58 52537.44 88888.00 2016-09-23 17:09:46.405 267 11800.01 185.61 52537.45 88888.00 2016-09-23 17:09:46.905 267 11800.01 185.67 52537.47 88888.00 2016-09-23 17:09:47.405 267 11799.99 185.72 52537.49 88888.00 2016-09-23 17:09:47.905 267 11800.00 185.74 52537.47 88888.00 2016-09-23 17:09:48.405 267 11800.01 185.68 52537.46 88888.00 2016-09-23 17:09:48.905 267 11800.07 185.66 52537.46 88888.00 2016-09-23 17:09:49.405 267 11800.11 185.67 52537.45 88888.00 2016-09-23 17:09:49.905 267 11800.15 185.67 52537.43 88888.00 2016-09-23 17:09:50.405 267 11800.12 185.69 52537.44 88888.00 2016-09-23 17:09:50.905 267 11800.14 185.73 52537.47 88888.00 2016-09-23 17:09:51.405 267 11800.00 185.78 52537.61 88888.00 2016-09-23 17:09:51.905 267 11799.99 185.77 52537.63 88888.00 2016-09-23 17:09:52.405 267 11800.15 185.74 52537.52 88888.00 2016-09-23 17:09:52.905 267 11800.16 185.80 52537.52 88888.00 2016-09-23 17:09:53.405 267 11800.03 185.87 52537.60 88888.00 2016-09-23 17:09:53.905 267 11799.90 185.86 52537.76 88888.00 2016-09-23 17:09:54.405 267 11799.63 185.95 52537.94 88888.00 2016-09-23 17:09:54.905 267 11799.66 185.93 52537.83 88888.00 2016-09-23 17:09:55.405 267 11799.73 185.92 52537.80 88888.00 2016-09-23 17:09:55.905 267 11799.74 185.93 52537.79 88888.00 2016-09-23 17:09:56.405 267 11799.76 185.93 52537.76 88888.00 2016-09-23 17:09:56.905 267 11799.80 185.98 52537.79 88888.00 2016-09-23 17:09:57.405 267 11799.82 185.95 52537.79 88888.00 2016-09-23 17:09:57.905 267 11799.90 185.96 52537.73 88888.00 2016-09-23 17:09:58.405 267 11799.95 185.97 52537.64 88888.00 2016-09-23 17:09:58.905 267 11800.00 185.95 52537.60 88888.00 2016-09-23 17:09:59.405 267 11800.00 185.93 52537.58 88888.00 2016-09-23 17:09:59.905 267 11800.02 185.93 52537.61 88888.00 2016-09-23 17:10:00.405 267 11800.03 185.96 52537.61 88888.00 2016-09-23 17:10:00.905 267 11800.09 185.97 52537.63 88888.00 2016-09-23 17:10:01.405 267 11800.01 185.97 52537.68 88888.00 2016-09-23 17:10:01.905 267 11799.91 186.03 52537.76 88888.00 2016-09-23 17:10:02.405 267 11799.97 186.05 52537.74 88888.00 2016-09-23 17:10:02.905 267 11800.05 186.05 52537.69 88888.00 2016-09-23 17:10:03.405 267 11800.03 186.07 52537.69 88888.00 2016-09-23 17:10:03.905 267 11800.01 186.05 52537.67 88888.00 2016-09-23 17:10:04.405 267 11800.01 186.05 52537.64 88888.00 2016-09-23 17:10:04.905 267 11800.07 186.06 52537.64 88888.00 2016-09-23 17:10:05.405 267 11800.15 186.09 52537.64 88888.00 2016-09-23 17:10:05.905 267 11800.19 186.09 52537.65 88888.00 2016-09-23 17:10:06.405 267 11800.23 186.08 52537.65 88888.00 2016-09-23 17:10:06.905 267 11800.18 186.10 52537.68 88888.00 2016-09-23 17:10:07.405 267 11800.20 186.12 52537.70 88888.00 2016-09-23 17:10:07.905 267 11800.33 186.12 52537.64 88888.00 2016-09-23 17:10:08.405 267 11800.37 186.10 52537.65 88888.00 2016-09-23 17:10:08.905 267 11800.36 186.08 52537.69 88888.00 2016-09-23 17:10:09.405 267 11800.38 186.08 52537.67 88888.00 2016-09-23 17:10:09.905 267 11800.37 186.09 52537.67 88888.00 2016-09-23 17:10:10.405 267 11800.37 186.06 52537.67 88888.00 2016-09-23 17:10:10.905 267 11800.43 186.00 52537.69 88888.00 2016-09-23 17:10:11.405 267 11800.42 186.00 52537.73 88888.00 2016-09-23 17:10:11.905 267 11800.32 186.01 52537.78 88888.00 2016-09-23 17:10:12.405 267 11800.32 186.06 52537.82 88888.00 2016-09-23 17:10:12.905 267 11800.40 186.03 52537.78 88888.00 2016-09-23 17:10:13.405 267 11800.44 185.98 52537.73 88888.00 2016-09-23 17:10:13.905 267 11800.45 185.92 52537.77 88888.00 2016-09-23 17:10:14.405 267 11800.46 185.93 52537.79 88888.00 2016-09-23 17:10:14.905 267 11800.43 185.97 52537.78 88888.00 2016-09-23 17:10:15.405 267 11800.45 185.98 52537.74 88888.00 2016-09-23 17:10:15.905 267 11800.47 185.93 52537.76 88888.00 2016-09-23 17:10:16.405 267 11800.53 185.92 52537.74 88888.00 2016-09-23 17:10:16.905 267 11800.54 185.93 52537.73 88888.00 2016-09-23 17:10:17.405 267 11800.53 185.89 52537.73 88888.00 2016-09-23 17:10:17.905 267 11800.53 185.84 52537.74 88888.00 2016-09-23 17:10:18.405 267 11800.53 185.87 52537.74 88888.00 2016-09-23 17:10:18.905 267 11800.53 185.89 52537.76 88888.00 2016-09-23 17:10:19.405 267 11800.52 185.92 52537.71 88888.00 2016-09-23 17:10:19.905 267 11800.45 185.92 52537.76 88888.00 2016-09-23 17:10:20.405 267 11800.37 185.90 52537.86 88888.00 2016-09-23 17:10:20.905 267 11800.42 185.87 52537.87 88888.00 2016-09-23 17:10:21.405 267 11800.52 185.87 52537.80 88888.00 2016-09-23 17:10:21.905 267 11800.63 185.82 52537.78 88888.00 2016-09-23 17:10:22.405 267 11800.67 185.83 52537.78 88888.00 2016-09-23 17:10:22.905 267 11800.61 185.87 52537.78 88888.00 2016-09-23 17:10:23.405 267 11800.59 185.83 52537.81 88888.00 2016-09-23 17:10:23.905 267 11800.62 185.84 52537.80 88888.00 2016-09-23 17:10:24.405 267 11800.63 185.81 52537.80 88888.00 2016-09-23 17:10:24.905 267 11800.67 185.83 52537.78 88888.00 2016-09-23 17:10:25.405 267 11800.70 185.81 52537.71 88888.00 2016-09-23 17:10:25.905 267 11800.72 185.81 52537.71 88888.00 2016-09-23 17:10:26.405 267 11800.69 185.79 52537.73 88888.00 2016-09-23 17:10:26.905 267 11800.61 185.80 52537.79 88888.00 2016-09-23 17:10:27.405 267 11800.55 185.74 52537.81 88888.00 2016-09-23 17:10:27.905 267 11800.63 185.70 52537.78 88888.00 2016-09-23 17:10:28.405 267 11800.69 185.70 52537.74 88888.00 2016-09-23 17:10:28.905 267 11800.64 185.71 52537.71 88888.00 2016-09-23 17:10:29.405 267 11800.46 185.73 52537.82 88888.00 2016-09-23 17:10:29.905 267 11800.49 185.69 52537.85 88888.00 2016-09-23 17:10:30.405 267 11800.47 185.66 52537.89 88888.00 2016-09-23 17:10:30.905 267 11800.36 185.67 52537.98 88888.00 2016-09-23 17:10:31.405 267 11800.44 185.69 52537.94 88888.00 2016-09-23 17:10:31.905 267 11800.46 185.66 52537.89 88888.00 2016-09-23 17:10:32.405 267 11800.38 185.64 52537.98 88888.00 2016-09-23 17:10:32.905 267 11800.36 185.67 52537.95 88888.00 2016-09-23 17:10:33.405 267 11800.45 185.64 52537.91 88888.00 2016-09-23 17:10:33.905 267 11800.40 185.60 52537.97 88888.00 2016-09-23 17:10:34.405 267 11800.36 185.61 52538.04 88888.00 2016-09-23 17:10:34.905 267 11800.34 185.58 52538.07 88888.00 2016-09-23 17:10:35.405 267 11800.28 185.55 52538.07 88888.00 2016-09-23 17:10:35.905 267 11800.20 185.57 52538.08 88888.00 2016-09-23 17:10:36.405 267 11800.19 185.54 52538.11 88888.00 2016-09-23 17:10:36.905 267 11800.27 185.50 52538.09 88888.00 2016-09-23 17:10:37.405 267 11800.36 185.47 52538.04 88888.00 2016-09-23 17:10:37.905 267 11800.35 185.44 52538.04 88888.00 2016-09-23 17:10:38.405 267 11800.25 185.44 52538.06 88888.00 2016-09-23 17:10:38.905 267 11800.24 185.38 52538.05 88888.00 2016-09-23 17:10:39.405 267 11800.23 185.35 52538.04 88888.00 2016-09-23 17:10:39.905 267 11800.26 185.35 52538.00 88888.00 2016-09-23 17:10:40.405 267 11800.29 185.35 52537.97 88888.00 2016-09-23 17:10:40.905 267 11800.27 185.35 52537.98 88888.00 2016-09-23 17:10:41.405 267 11800.17 185.30 52538.06 88888.00 2016-09-23 17:10:41.905 267 11800.20 185.28 52538.06 88888.00 2016-09-23 17:10:42.405 267 11800.26 185.23 52537.98 88888.00 2016-09-23 17:10:42.905 267 11800.26 185.16 52538.00 88888.00 2016-09-23 17:10:43.405 267 11800.24 185.12 52538.02 88888.00 2016-09-23 17:10:43.905 267 11800.23 185.12 52538.02 88888.00 2016-09-23 17:10:44.405 267 11800.21 185.13 52538.04 88888.00 2016-09-23 17:10:44.905 267 11800.21 185.11 52538.05 88888.00 2016-09-23 17:10:45.405 267 11800.20 185.08 52538.03 88888.00 2016-09-23 17:10:45.905 267 11800.21 185.04 52538.02 88888.00 2016-09-23 17:10:46.405 267 11800.18 185.02 52538.02 88888.00 2016-09-23 17:10:46.905 267 11800.16 185.03 52538.00 88888.00 2016-09-23 17:10:47.405 267 11800.17 184.98 52538.00 88888.00 2016-09-23 17:10:47.905 267 11800.17 184.94 52538.02 88888.00 2016-09-23 17:10:48.405 267 11800.17 184.92 52538.04 88888.00 2016-09-23 17:10:48.905 267 11800.08 184.92 52538.12 88888.00 2016-09-23 17:10:49.405 267 11800.06 184.86 52538.09 88888.00 2016-09-23 17:10:49.905 267 11800.02 184.83 52538.11 88888.00 2016-09-23 17:10:50.405 267 11799.99 184.85 52538.13 88888.00 2016-09-23 17:10:50.905 267 11800.00 184.85 52538.13 88888.00 2016-09-23 17:10:51.405 267 11799.93 184.82 52538.13 88888.00 2016-09-23 17:10:51.905 267 11799.88 184.74 52538.16 88888.00 2016-09-23 17:10:52.405 267 11799.82 184.73 52538.17 88888.00 2016-09-23 17:10:52.905 267 11799.83 184.72 52538.14 88888.00 2016-09-23 17:10:53.405 267 11799.79 184.70 52538.17 88888.00 2016-09-23 17:10:53.905 267 11799.80 184.67 52538.24 88888.00 2016-09-23 17:10:54.405 267 11799.75 184.65 52538.25 88888.00 2016-09-23 17:10:54.905 267 11799.75 184.63 52538.22 88888.00 2016-09-23 17:10:55.405 267 11799.76 184.62 52538.13 88888.00 2016-09-23 17:10:55.905 267 11799.84 184.60 52538.07 88888.00 2016-09-23 17:10:56.405 267 11799.91 184.61 52538.02 88888.00 2016-09-23 17:10:56.905 267 11799.90 184.58 52538.05 88888.00 2016-09-23 17:10:57.405 267 11799.89 184.56 52538.08 88888.00 2016-09-23 17:10:57.905 267 11799.92 184.55 52538.06 88888.00 2016-09-23 17:10:58.405 267 11799.93 184.55 52538.05 88888.00 2016-09-23 17:10:58.905 267 11799.88 184.62 52538.05 88888.00 2016-09-23 17:10:59.405 267 11799.83 184.54 52538.04 88888.00 2016-09-23 17:10:59.905 267 11799.85 184.52 52538.00 88888.00 2016-09-23 17:11:00.405 267 11799.81 184.54 52538.02 88888.00 2016-09-23 17:11:00.905 267 11799.79 184.54 52538.07 88888.00 2016-09-23 17:11:01.405 267 11799.67 184.53 52538.09 88888.00 2016-09-23 17:11:01.905 267 11799.59 184.51 52538.13 88888.00 2016-09-23 17:11:02.405 267 11799.62 184.51 52538.12 88888.00 2016-09-23 17:11:02.905 267 11799.65 184.52 52538.06 88888.00 2016-09-23 17:11:03.405 267 11799.67 184.48 52538.04 88888.00 2016-09-23 17:11:03.905 267 11799.66 184.53 52538.00 88888.00 2016-09-23 17:11:04.405 267 11799.64 184.52 52537.99 88888.00 2016-09-23 17:11:04.905 267 11799.62 184.56 52538.00 88888.00 2016-09-23 17:11:05.405 267 11799.57 184.58 52538.02 88888.00 2016-09-23 17:11:05.905 267 11799.56 184.54 52538.00 88888.00 2016-09-23 17:11:06.405 267 11799.55 184.52 52537.98 88888.00 2016-09-23 17:11:06.905 267 11799.55 184.54 52538.00 88888.00 2016-09-23 17:11:07.405 267 11799.57 184.54 52537.98 88888.00 2016-09-23 17:11:07.905 267 11799.56 184.57 52537.97 88888.00 2016-09-23 17:11:08.405 267 11799.56 184.57 52537.97 88888.00 2016-09-23 17:11:08.905 267 11799.51 184.54 52537.92 88888.00 2016-09-23 17:11:09.405 267 11799.48 184.57 52537.96 88888.00 2016-09-23 17:11:09.905 267 11799.49 184.62 52537.98 88888.00 2016-09-23 17:11:10.405 267 11799.49 184.62 52537.99 88888.00 2016-09-23 17:11:10.905 267 11799.47 184.62 52537.97 88888.00 2016-09-23 17:11:11.405 267 11799.41 184.61 52537.95 88888.00 2016-09-23 17:11:11.905 267 11799.50 184.62 52537.87 88888.00 2016-09-23 17:11:12.405 267 11799.56 184.65 52537.82 88888.00 2016-09-23 17:11:12.905 267 11799.56 184.60 52537.81 88888.00 2016-09-23 17:11:13.405 267 11799.53 184.62 52537.88 88888.00 2016-09-23 17:11:13.905 267 11799.48 184.65 52537.88 88888.00 2016-09-23 17:11:14.405 267 11799.47 184.67 52537.91 88888.00 2016-09-23 17:11:14.905 267 11799.42 184.69 52537.95 88888.00 2016-09-23 17:11:15.405 267 11799.42 184.70 52537.91 88888.00 2016-09-23 17:11:15.905 267 11799.38 184.70 52537.90 88888.00 2016-09-23 17:11:16.405 267 11799.39 184.71 52537.87 88888.00 2016-09-23 17:11:16.905 267 11799.37 184.73 52537.83 88888.00 2016-09-23 17:11:17.405 267 11799.37 184.73 52537.82 88888.00 2016-09-23 17:11:17.905 267 11799.50 184.73 52537.74 88888.00 2016-09-23 17:11:18.405 267 11799.41 184.74 52537.74 88888.00 2016-09-23 17:11:18.905 267 11799.48 184.73 52537.72 88888.00 2016-09-23 17:11:19.405 267 11799.48 184.73 52537.73 88888.00 2016-09-23 17:11:19.905 267 11799.38 184.79 52537.79 88888.00 2016-09-23 17:11:20.405 267 11799.40 184.80 52537.80 88888.00 2016-09-23 17:11:20.905 267 11799.41 184.83 52537.80 88888.00 2016-09-23 17:11:21.405 267 11799.42 184.85 52537.77 88888.00 2016-09-23 17:11:21.905 267 11799.35 184.90 52537.82 88888.00 2016-09-23 17:11:22.405 267 11799.29 184.93 52537.86 88888.00 2016-09-23 17:11:22.905 267 11799.32 184.94 52537.86 88888.00 2016-09-23 17:11:23.405 267 11799.40 184.94 52537.83 88888.00 2016-09-23 17:11:23.905 267 11799.44 185.00 52537.85 88888.00 2016-09-23 17:11:24.405 267 11799.42 184.99 52537.88 88888.00 2016-09-23 17:11:24.905 267 11799.40 184.99 52537.89 88888.00 2016-09-23 17:11:25.405 267 11799.40 184.94 52537.86 88888.00 2016-09-23 17:11:25.905 267 11799.49 184.94 52537.78 88888.00 2016-09-23 17:11:26.405 267 11799.49 184.96 52537.78 88888.00 2016-09-23 17:11:26.905 267 11799.55 185.01 52537.74 88888.00 2016-09-23 17:11:27.405 267 11799.58 184.99 52537.69 88888.00 2016-09-23 17:11:27.905 267 11799.58 185.00 52537.67 88888.00 2016-09-23 17:11:28.405 267 11799.59 185.05 52537.68 88888.00 2016-09-23 17:11:28.905 267 11799.58 185.09 52537.70 88888.00 2016-09-23 17:11:29.405 267 11799.54 185.08 52537.70 88888.00 2016-09-23 17:11:29.905 267 11799.54 185.09 52537.69 88888.00 2016-09-23 17:11:30.405 267 11799.54 185.08 52537.70 88888.00 2016-09-23 17:11:30.905 267 11799.60 185.12 52537.70 88888.00 2016-09-23 17:11:31.405 267 11799.64 185.10 52537.65 88888.00 2016-09-23 17:11:31.905 267 11799.63 185.10 52537.64 88888.00 2016-09-23 17:11:32.405 267 11799.62 185.13 52537.67 88888.00 2016-09-23 17:11:32.905 267 11799.58 185.13 52537.68 88888.00 2016-09-23 17:11:33.405 267 11799.59 185.12 52537.71 88888.00 2016-09-23 17:11:33.905 267 11799.62 185.13 52537.69 88888.00 2016-09-23 17:11:34.405 267 11799.54 185.18 52537.70 88888.00 2016-09-23 17:11:34.905 267 11799.47 185.20 52537.72 88888.00 2016-09-23 17:11:35.405 267 11799.42 185.16 52537.76 88888.00 2016-09-23 17:11:35.905 267 11799.41 185.15 52537.77 88888.00 2016-09-23 17:11:36.405 267 11799.50 185.19 52537.73 88888.00 2016-09-23 17:11:36.905 267 11799.50 185.20 52537.74 88888.00 2016-09-23 17:11:37.406 267 11799.50 185.18 52537.73 88888.00 2016-09-23 17:11:37.906 267 11799.51 185.25 52537.72 88888.00 2016-09-23 17:11:38.406 267 11799.30 185.33 52537.87 88888.00 2016-09-23 17:11:38.906 267 11799.19 185.38 52537.96 88888.00 2016-09-23 17:11:39.406 267 11799.24 185.38 52537.97 88888.00 2016-09-23 17:11:39.906 267 11799.28 185.34 52537.94 88888.00 2016-09-23 17:11:40.406 267 11799.28 185.39 52537.94 88888.00 2016-09-23 17:11:40.906 267 11799.29 185.39 52537.92 88888.00 2016-09-23 17:11:41.406 267 11799.30 185.35 52537.91 88888.00 2016-09-23 17:11:41.906 267 11799.28 185.39 52537.92 88888.00 2016-09-23 17:11:42.406 267 11799.27 185.40 52537.92 88888.00 2016-09-23 17:11:42.906 267 11799.19 185.44 52537.97 88888.00 2016-09-23 17:11:43.406 267 11799.23 185.44 52537.92 88888.00 2016-09-23 17:11:43.906 267 11799.30 185.41 52537.89 88888.00 2016-09-23 17:11:44.406 267 11799.33 185.41 52537.90 88888.00 2016-09-23 17:11:44.906 267 11799.37 185.41 52537.85 88888.00 2016-09-23 17:11:45.406 267 11799.38 185.45 52537.81 88888.00 2016-09-23 17:11:45.906 267 11799.42 185.48 52537.82 88888.00 2016-09-23 17:11:46.406 267 11799.39 185.48 52537.80 88888.00 2016-09-23 17:11:46.906 267 11799.38 185.47 52537.82 88888.00 2016-09-23 17:11:47.406 267 11799.39 185.45 52537.85 88888.00 2016-09-23 17:11:47.906 267 11799.37 185.45 52537.83 88888.00 2016-09-23 17:11:48.406 267 11799.33 185.47 52537.87 88888.00 2016-09-23 17:11:48.906 267 11799.33 185.47 52537.86 88888.00 2016-09-23 17:11:49.406 267 11799.37 185.47 52537.85 88888.00 2016-09-23 17:11:49.906 267 11799.37 185.47 52537.88 88888.00 2016-09-23 17:11:50.406 267 11799.37 185.51 52537.89 88888.00 2016-09-23 17:11:50.906 267 11799.32 185.51 52537.92 88888.00 2016-09-23 17:11:51.406 267 11799.31 185.54 52537.91 88888.00 2016-09-23 17:11:51.906 267 11799.37 185.54 52537.85 88888.00 2016-09-23 17:11:52.406 267 11799.37 185.55 52537.83 88888.00 2016-09-23 17:11:52.906 267 11799.29 185.58 52537.90 88888.00 2016-09-23 17:11:53.406 267 11799.30 185.59 52537.88 88888.00 2016-09-23 17:11:53.906 267 11799.32 185.57 52537.82 88888.00 2016-09-23 17:11:54.406 267 11799.36 185.57 52537.86 88888.00 2016-09-23 17:11:54.906 267 11799.39 185.57 52537.87 88888.00 2016-09-23 17:11:55.406 267 11799.39 185.58 52537.87 88888.00 2016-09-23 17:11:55.906 267 11799.36 185.54 52537.87 88888.00 2016-09-23 17:11:56.406 267 11799.24 185.53 52537.87 88888.00 2016-09-23 17:11:56.906 267 11799.26 185.50 52537.87 88888.00 2016-09-23 17:11:57.406 267 11799.29 185.53 52537.88 88888.00 2016-09-23 17:11:57.906 267 11799.28 185.52 52537.88 88888.00 2016-09-23 17:11:58.406 267 11799.20 185.52 52537.91 88888.00 2016-09-23 17:11:58.906 267 11799.23 185.55 52537.95 88888.00 2016-09-23 17:11:59.406 267 11799.30 185.57 52537.92 88888.00 2016-09-23 17:11:59.906 267 11799.32 185.57 52537.92 88888.00 2016-09-23 17:12:00.406 267 11799.31 185.59 52537.91 88888.00 2016-09-23 17:12:00.906 267 11799.32 185.62 52537.87 88888.00 2016-09-23 17:12:01.406 267 11799.37 185.55 52537.87 88888.00 2016-09-23 17:12:01.906 267 11799.36 185.54 52537.88 88888.00 2016-09-23 17:12:02.406 267 11799.35 185.58 52537.88 88888.00 2016-09-23 17:12:02.906 267 11799.33 185.59 52537.95 88888.00 2016-09-23 17:12:03.406 267 11799.32 185.59 52537.99 88888.00 2016-09-23 17:12:03.906 267 11799.32 185.59 52537.92 88888.00 2016-09-23 17:12:04.406 267 11799.29 185.61 52537.94 88888.00 2016-09-23 17:12:04.906 267 11799.28 185.63 52537.97 88888.00 2016-09-23 17:12:05.406 267 11799.27 185.61 52538.00 88888.00 2016-09-23 17:12:05.906 267 11799.26 185.58 52538.04 88888.00 2016-09-23 17:12:06.406 267 11799.29 185.58 52538.04 88888.00 2016-09-23 17:12:06.906 267 11799.30 185.55 52537.99 88888.00 2016-09-23 17:12:07.406 267 11799.32 185.55 52537.99 88888.00 2016-09-23 17:12:07.906 267 11799.30 185.57 52538.02 88888.00 2016-09-23 17:12:08.406 267 11799.29 185.55 52538.04 88888.00 2016-09-23 17:12:08.906 267 11799.30 185.57 52538.04 88888.00 2016-09-23 17:12:09.406 267 11799.32 185.55 52538.03 88888.00 2016-09-23 17:12:09.906 267 11799.39 185.53 52538.02 88888.00 2016-09-23 17:12:10.406 267 11799.39 185.54 52538.00 88888.00 2016-09-23 17:12:10.906 267 11799.41 185.58 52537.98 88888.00 2016-09-23 17:12:11.406 267 11799.37 185.60 52538.05 88888.00 2016-09-23 17:12:11.906 267 11799.36 185.59 52538.09 88888.00 2016-09-23 17:12:12.406 267 11799.36 185.55 52538.05 88888.00 2016-09-23 17:12:12.906 267 11799.24 185.53 52538.11 88888.00 2016-09-23 17:12:13.406 267 11799.15 185.52 52538.16 88888.00 2016-09-23 17:12:13.906 267 11799.13 185.55 52538.21 88888.00 2016-09-23 17:12:14.406 267 11799.12 185.54 52538.20 88888.00 2016-09-23 17:12:14.906 267 11799.10 185.51 52538.20 88888.00 2016-09-23 17:12:15.406 267 11799.15 185.48 52538.21 88888.00 2016-09-23 17:12:15.906 267 11799.19 185.49 52538.20 88888.00 2016-09-23 17:12:16.406 267 11799.20 185.49 52538.12 88888.00 2016-09-23 17:12:16.906 267 11799.20 185.41 52538.09 88888.00 2016-09-23 17:12:17.406 267 11799.19 185.45 52538.11 88888.00 2016-09-23 17:12:17.906 267 11799.11 185.45 52538.17 88888.00 2016-09-23 17:12:18.406 267 11799.14 185.43 52538.14 88888.00 2016-09-23 17:12:18.906 267 11799.24 185.39 52538.08 88888.00 2016-09-23 17:12:19.406 267 11799.23 185.32 52538.09 88888.00 2016-09-23 17:12:19.906 267 11799.18 185.31 52538.14 88888.00 2016-09-23 17:12:20.406 267 11799.13 185.31 52538.20 88888.00 2016-09-23 17:12:20.906 267 11799.14 185.29 52538.21 88888.00 2016-09-23 17:12:21.406 267 11799.10 185.28 52538.25 88888.00 2016-09-23 17:12:21.906 267 11799.07 185.22 52538.24 88888.00 2016-09-23 17:12:22.406 267 11799.06 185.19 52538.22 88888.00 2016-09-23 17:12:22.906 267 11799.03 185.14 52538.22 88888.00 2016-09-23 17:12:23.406 267 11799.00 185.18 52538.23 88888.00 2016-09-23 17:12:23.906 267 11798.87 185.21 52538.33 88888.00 2016-09-23 17:12:24.406 267 11798.86 185.24 52538.33 88888.00 2016-09-23 17:12:24.906 267 11798.92 185.15 52538.27 88888.00 2016-09-23 17:12:25.406 267 11798.94 185.09 52538.25 88888.00 2016-09-23 17:12:25.906 267 11798.97 185.02 52538.23 88888.00 2016-09-23 17:12:26.406 267 11799.02 185.03 52538.21 88888.00 2016-09-23 17:12:26.906 267 11798.96 185.05 52538.24 88888.00 2016-09-23 17:12:27.406 267 11798.94 185.01 52538.27 88888.00 2016-09-23 17:12:27.906 267 11799.01 184.94 52538.24 88888.00 2016-09-23 17:12:28.406 267 11799.06 184.87 52538.21 88888.00 2016-09-23 17:12:28.906 267 11799.11 184.80 52538.16 88888.00 2016-09-23 17:12:29.406 267 11799.13 184.82 52538.11 88888.00 2016-09-23 17:12:29.906 267 11799.16 184.81 52538.09 88888.00 2016-09-23 17:12:30.406 267 11799.13 184.76 52538.06 88888.00 2016-09-23 17:12:30.906 267 11799.14 184.76 52538.05 88888.00 2016-09-23 17:12:31.406 267 11799.14 184.77 52538.08 88888.00 2016-09-23 17:12:31.906 267 11799.11 184.76 52538.07 88888.00 2016-09-23 17:12:32.406 267 11799.10 184.74 52538.08 88888.00 2016-09-23 17:12:32.906 267 11799.01 184.67 52538.12 88888.00 2016-09-23 17:12:33.406 267 11798.92 184.67 52538.18 88888.00 2016-09-23 17:12:33.906 267 11798.87 184.67 52538.21 88888.00 2016-09-23 17:12:34.406 267 11798.92 184.66 52538.20 88888.00 2016-09-23 17:12:34.906 267 11798.92 184.60 52538.14 88888.00 2016-09-23 17:12:35.406 267 11798.85 184.60 52538.13 88888.00 2016-09-23 17:12:35.906 267 11798.83 184.61 52538.09 88888.00 2016-09-23 17:12:36.406 267 11798.81 184.61 52538.13 88888.00 2016-09-23 17:12:36.906 267 11798.76 184.54 52538.17 88888.00 2016-09-23 17:12:37.406 267 11798.67 184.51 52538.24 88888.00 2016-09-23 17:12:37.906 267 11798.60 184.53 52538.32 88888.00 2016-09-23 17:12:38.406 267 11798.62 184.48 52538.30 88888.00 2016-09-23 17:12:38.906 267 11798.65 184.42 52538.23 88888.00 2016-09-23 17:12:39.406 267 11798.63 184.42 52538.18 88888.00 2016-09-23 17:12:39.906 267 11798.62 184.41 52538.18 88888.00 2016-09-23 17:12:40.406 267 11798.59 184.40 52538.20 88888.00 2016-09-23 17:12:40.906 267 11798.65 184.36 52538.15 88888.00 2016-09-23 17:12:41.406 267 11798.65 184.29 52538.20 88888.00 2016-09-23 17:12:41.906 267 11798.61 184.31 52538.24 88888.00 2016-09-23 17:12:42.406 267 11798.61 184.31 52538.22 88888.00 2016-09-23 17:12:42.906 267 11798.62 184.29 52538.20 88888.00 2016-09-23 17:12:43.406 267 11798.47 184.31 52538.26 88888.00 2016-09-23 17:12:43.906 267 11798.30 184.32 52538.34 88888.00 2016-09-23 17:12:44.406 267 11797.74 184.46 52538.75 88888.00 2016-09-23 17:12:44.906 267 11797.55 184.56 52538.86 88888.00 2016-09-23 17:12:45.406 267 11797.86 184.41 52538.61 88888.00 2016-09-23 17:12:45.906 267 11798.39 184.21 52538.22 88888.00 2016-09-23 17:12:46.406 267 11798.51 184.17 52538.11 88888.00 2016-09-23 17:12:46.906 267 11798.57 184.17 52538.05 88888.00 2016-09-23 17:12:47.406 267 11798.56 184.09 52538.03 88888.00 2016-09-23 17:12:47.906 267 11798.47 184.05 52538.09 88888.00 2016-09-23 17:12:48.406 267 11798.42 184.07 52538.09 88888.00 2016-09-23 17:12:48.906 267 11798.39 184.07 52538.11 88888.00 2016-09-23 17:12:49.406 267 11798.37 184.02 52538.12 88888.00 2016-09-23 17:12:49.906 267 11798.33 183.99 52538.12 88888.00 2016-09-23 17:12:50.406 267 11798.27 184.03 52538.15 88888.00 2016-09-23 17:12:50.906 267 11798.28 183.98 52538.15 88888.00 2016-09-23 17:12:51.406 267 11798.28 183.98 52538.16 88888.00 2016-09-23 17:12:51.906 267 11798.33 183.98 52538.12 88888.00 2016-09-23 17:12:52.406 267 11798.35 183.95 52538.06 88888.00 2016-09-23 17:12:52.906 267 11798.30 183.93 52538.05 88888.00 2016-09-23 17:12:53.406 267 11798.26 183.93 52538.08 88888.00 2016-09-23 17:12:53.906 267 11798.25 183.96 52538.08 88888.00 2016-09-23 17:12:54.406 267 11798.28 183.95 52538.07 88888.00 2016-09-23 17:12:54.906 267 11798.36 183.92 52537.98 88888.00 2016-09-23 17:12:55.406 267 11798.34 183.88 52537.97 88888.00 2016-09-23 17:12:55.906 267 11798.33 183.86 52537.96 88888.00 2016-09-23 17:12:56.406 267 11798.37 183.85 52537.98 88888.00 2016-09-23 17:12:56.906 267 11798.37 183.83 52537.94 88888.00 2016-09-23 17:12:57.406 267 11798.32 183.80 52537.97 88888.00 2016-09-23 17:12:57.906 267 11798.31 183.86 52537.94 88888.00 2016-09-23 17:12:58.406 267 11798.30 183.82 52537.92 88888.00 2016-09-23 17:12:58.906 267 11798.32 183.78 52537.95 88888.00 2016-09-23 17:12:59.406 267 11798.33 183.79 52537.92 88888.00 2016-09-23 17:12:59.906 267 11798.25 183.84 52537.95 88888.00 2016-09-23 17:13:00.406 267 11798.24 183.84 52537.98 88888.00 2016-09-23 17:13:00.906 267 11798.24 183.85 52537.97 88888.00 2016-09-23 17:13:01.406 267 11798.17 183.86 52537.97 88888.00 2016-09-23 17:13:01.906 267 11798.09 183.82 52537.96 88888.00 2016-09-23 17:13:02.406 267 11798.08 183.78 52537.95 88888.00 2016-09-23 17:13:02.906 267 11798.19 183.78 52537.88 88888.00 2016-09-23 17:13:03.406 267 11798.21 183.76 52537.88 88888.00 2016-09-23 17:13:03.906 267 11798.17 183.75 52537.89 88888.00 2016-09-23 17:13:04.406 267 11798.15 183.77 52537.91 88888.00 2016-09-23 17:13:04.906 267 11798.15 183.77 52537.96 88888.00 2016-09-23 17:13:05.406 267 11798.13 183.74 52537.96 88888.00 2016-09-23 17:13:05.906 267 11798.07 183.75 52537.94 88888.00 2016-09-23 17:13:06.406 267 11798.09 183.77 52537.91 88888.00 2016-09-23 17:13:06.906 267 11798.10 183.77 52537.91 88888.00 2016-09-23 17:13:07.406 267 11798.12 183.75 52537.95 88888.00 2016-09-23 17:13:07.906 267 11798.15 183.72 52537.91 88888.00 2016-09-23 17:13:08.406 267 11798.15 183.77 52537.91 88888.00 2016-09-23 17:13:08.906 267 11798.15 183.78 52537.91 88888.00 2016-09-23 17:13:09.406 267 11798.18 183.78 52537.89 88888.00 2016-09-23 17:13:09.906 267 11798.15 183.80 52537.87 88888.00 2016-09-23 17:13:10.406 267 11798.07 183.84 52537.92 88888.00 2016-09-23 17:13:10.906 267 11797.91 183.94 52538.05 88888.00 2016-09-23 17:13:11.406 267 11797.90 183.94 52538.05 88888.00 2016-09-23 17:13:11.906 267 11797.97 183.87 52537.94 88888.00 2016-09-23 17:13:12.406 267 11798.07 183.83 52537.85 88888.00 2016-09-23 17:13:12.906 267 11798.07 183.84 52537.87 88888.00 2016-09-23 17:13:13.406 267 11798.10 183.84 52537.86 88888.00 2016-09-23 17:13:13.906 267 11798.17 183.83 52537.78 88888.00 2016-09-23 17:13:14.406 267 11798.25 183.78 52537.69 88888.00 2016-09-23 17:13:14.906 267 11798.25 183.80 52537.71 88888.00 2016-09-23 17:13:15.406 267 11798.25 183.80 52537.70 88888.00 2016-09-23 17:13:15.906 267 11798.33 183.80 52537.64 88888.00 2016-09-23 17:13:16.406 267 11798.36 183.84 52537.62 88888.00 2016-09-23 17:13:16.906 267 11798.31 183.85 52537.64 88888.00 2016-09-23 17:13:17.406 267 11798.17 183.87 52537.74 88888.00 2016-09-23 17:13:17.906 267 11798.09 183.87 52537.80 88888.00 2016-09-23 17:13:18.406 267 11798.10 183.88 52537.77 88888.00 2016-09-23 17:13:18.906 267 11798.15 183.88 52537.72 88888.00 2016-09-23 17:13:19.406 267 11798.19 183.87 52537.68 88888.00 2016-09-23 17:13:19.906 267 11798.17 183.92 52537.68 88888.00 2016-09-23 17:13:20.406 267 11798.10 183.97 52537.77 88888.00 2016-09-23 17:13:20.906 267 11798.05 184.02 52537.86 88888.00 2016-09-23 17:13:21.406 267 11797.99 184.06 52537.90 88888.00 2016-09-23 17:13:21.906 267 11797.97 184.11 52537.92 88888.00 2016-09-23 17:13:22.406 267 11797.92 184.13 52537.90 88888.00 2016-09-23 17:13:22.906 267 11797.88 184.14 52537.89 88888.00 2016-09-23 17:13:23.406 267 11797.88 184.16 52537.87 88888.00 2016-09-23 17:13:23.906 267 11797.87 184.22 52537.89 88888.00 2016-09-23 17:13:24.406 267 11797.90 184.29 52537.88 88888.00 2016-09-23 17:13:24.906 267 11797.98 184.21 52537.83 88888.00 2016-09-23 17:13:25.406 267 11798.00 184.21 52537.83 88888.00 2016-09-23 17:13:25.906 267 11798.01 184.23 52537.86 88888.00 2016-09-23 17:13:26.406 267 11797.99 184.27 52537.88 88888.00 2016-09-23 17:13:26.906 267 11797.98 184.36 52537.86 88888.00 2016-09-23 17:13:27.406 267 11797.99 184.35 52537.85 88888.00 2016-09-23 17:13:27.906 267 11797.95 184.32 52537.91 88888.00 2016-09-23 17:13:28.406 267 11797.84 184.37 52538.00 88888.00 2016-09-23 17:13:28.906 267 11797.78 184.35 52538.02 88888.00 2016-09-23 17:13:29.406 267 11797.79 184.32 52537.99 88888.00 2016-09-23 17:13:29.906 267 11797.83 184.35 52537.94 88888.00 2016-09-23 17:13:30.406 267 11797.81 184.38 52537.96 88888.00 2016-09-23 17:13:30.906 267 11797.71 184.41 52538.04 88888.00 2016-09-23 17:13:31.406 267 11797.72 184.43 52538.02 88888.00 2016-09-23 17:13:31.906 267 11797.67 184.43 52538.03 88888.00 2016-09-23 17:13:32.406 267 11797.67 184.45 52538.02 88888.00 2016-09-23 17:13:32.906 267 11797.62 184.45 52538.07 88888.00 2016-09-23 17:13:33.406 267 11797.56 184.45 52538.16 88888.00 2016-09-23 17:13:33.906 267 11797.65 184.43 52538.05 88888.00 2016-09-23 17:13:34.406 267 11797.66 184.46 52538.04 88888.00 2016-09-23 17:13:34.906 267 11797.75 184.41 52537.98 88888.00 2016-09-23 17:13:35.406 267 11797.78 184.34 52537.98 88888.00 2016-09-23 17:13:35.906 267 11797.74 184.35 52538.02 88888.00 2016-09-23 17:13:36.406 267 11797.73 184.41 52537.98 88888.00 2016-09-23 17:13:36.906 267 11797.78 184.37 52537.95 88888.00 2016-09-23 17:13:37.406 267 11797.77 184.37 52537.91 88888.00 2016-09-23 17:13:37.906 267 11797.77 184.35 52537.92 88888.00 2016-09-23 17:13:38.406 267 11797.80 184.36 52537.89 88888.00 2016-09-23 17:13:38.906 267 11797.74 184.40 52537.95 88888.00 2016-09-23 17:13:39.406 267 11797.78 184.41 52537.98 88888.00 2016-09-23 17:13:39.906 267 11797.86 184.37 52537.92 88888.00 2016-09-23 17:13:40.406 267 11797.89 184.38 52537.90 88888.00 2016-09-23 17:13:40.906 267 11797.90 184.38 52537.88 88888.00 2016-09-23 17:13:41.406 267 11797.90 184.36 52537.86 88888.00 2016-09-23 17:13:41.906 267 11797.91 184.41 52537.90 88888.00 2016-09-23 17:13:42.406 267 11797.92 184.38 52537.88 88888.00 2016-09-23 17:13:42.906 267 11797.95 184.35 52537.86 88888.00 2016-09-23 17:13:43.406 267 11797.97 184.31 52537.82 88888.00 2016-09-23 17:13:43.906 267 11797.97 184.28 52537.86 88888.00 2016-09-23 17:13:44.406 267 11797.96 184.34 52537.95 88888.00 2016-09-23 17:13:44.906 267 11797.95 184.31 52537.94 88888.00 2016-09-23 17:13:45.406 267 11797.92 184.31 52537.95 88888.00 2016-09-23 17:13:45.906 267 11797.92 184.32 52537.95 88888.00 2016-09-23 17:13:46.406 267 11797.92 184.29 52537.95 88888.00 2016-09-23 17:13:46.906 267 11797.88 184.31 52537.97 88888.00 2016-09-23 17:13:47.406 267 11797.93 184.35 52537.98 88888.00 2016-09-23 17:13:47.906 267 11797.96 184.28 52537.95 88888.00 2016-09-23 17:13:48.406 267 11797.97 184.26 52537.91 88888.00 2016-09-23 17:13:48.906 267 11797.99 184.25 52537.91 88888.00 2016-09-23 17:13:49.406 267 11798.07 184.25 52537.86 88888.00 2016-09-23 17:13:49.906 267 11798.10 184.25 52537.82 88888.00 2016-09-23 17:13:50.406 267 11797.99 184.28 52537.90 88888.00 2016-09-23 17:13:50.906 267 11797.95 184.28 52537.91 88888.00 2016-09-23 17:13:51.406 267 11797.96 184.24 52537.87 88888.00 2016-09-23 17:13:51.906 267 11798.00 184.23 52537.87 88888.00 2016-09-23 17:13:52.406 267 11797.97 184.21 52537.89 88888.00 2016-09-23 17:13:52.906 267 11797.88 184.21 52537.97 88888.00 2016-09-23 17:13:53.406 267 11797.72 184.32 52538.03 88888.00 2016-09-23 17:13:53.906 267 11797.65 184.34 52538.12 88888.00 2016-09-23 17:13:54.406 267 11797.73 184.31 52538.09 88888.00 2016-09-23 17:13:54.906 267 11797.75 184.28 52538.12 88888.00 2016-09-23 17:13:55.406 267 11797.78 184.32 52538.11 88888.00 2016-09-23 17:13:55.906 267 11797.80 184.34 52538.13 88888.00 2016-09-23 17:13:56.406 267 11797.74 184.36 52538.20 88888.00 2016-09-23 17:13:56.906 267 11797.54 184.37 52538.32 88888.00 2016-09-23 17:13:57.406 267 11796.91 184.52 52538.83 88888.00 2016-09-23 17:13:57.906 267 11794.31 185.22 52540.96 88888.00 2016-09-23 17:13:58.406 267 11794.53 185.18 52540.79 88888.00 2016-09-23 17:13:58.906 267 11797.00 184.51 52538.70 88888.00 2016-09-23 17:13:59.406 267 11797.63 184.27 52538.15 88888.00 2016-09-23 17:13:59.906 267 11797.69 184.21 52538.11 88888.00 2016-09-23 17:14:00.406 267 11797.77 184.19 52538.08 88888.00 2016-09-23 17:14:00.906 267 11797.78 184.19 52538.08 88888.00 2016-09-23 17:14:01.406 267 11797.72 184.15 52538.07 88888.00 2016-09-23 17:14:01.906 267 11797.80 184.15 52538.04 88888.00 2016-09-23 17:14:02.406 267 11797.88 184.17 52538.02 88888.00 2016-09-23 17:14:02.906 267 11797.90 184.13 52538.05 88888.00 2016-09-23 17:14:03.406 267 11797.90 184.09 52538.06 88888.00 2016-09-23 17:14:03.906 267 11797.88 184.11 52538.04 88888.00 2016-09-23 17:14:04.406 267 11797.87 184.13 52538.02 88888.00 2016-09-23 17:14:04.906 267 11797.83 184.13 52538.04 88888.00 2016-09-23 17:14:05.406 267 11797.75 184.12 52538.12 88888.00 2016-09-23 17:14:05.906 267 11797.73 184.15 52538.17 88888.00 2016-09-23 17:14:06.406 267 11797.73 184.13 52538.16 88888.00 2016-09-23 17:14:06.906 267 11797.74 184.07 52538.16 88888.00 2016-09-23 17:14:07.407 267 11797.72 184.03 52538.20 88888.00 2016-09-23 17:14:07.907 267 11797.63 184.03 52538.26 88888.00 2016-09-23 17:14:08.407 267 11797.61 183.96 52538.24 88888.00 2016-09-23 17:14:08.907 267 11797.62 183.98 52538.25 88888.00 2016-09-23 17:14:09.407 267 11797.63 184.02 52538.25 88888.00 2016-09-23 17:14:09.907 267 11797.65 184.02 52538.24 88888.00 2016-09-23 17:14:10.407 267 11797.67 184.00 52538.23 88888.00 2016-09-23 17:14:10.907 267 11797.69 184.00 52538.27 88888.00 2016-09-23 17:14:11.407 267 11797.67 183.98 52538.29 88888.00 2016-09-23 17:14:11.907 267 11797.65 183.89 52538.31 88888.00 2016-09-23 17:14:12.407 267 11797.65 183.86 52538.29 88888.00 2016-09-23 17:14:12.907 267 11797.72 183.88 52538.27 88888.00 2016-09-23 17:14:13.407 267 11797.74 183.89 52538.30 88888.00 2016-09-23 17:14:13.907 267 11797.73 183.89 52538.35 88888.00 2016-09-23 17:14:14.407 267 11797.67 183.88 52538.39 88888.00 2016-09-23 17:14:14.907 267 11797.60 183.88 52538.39 88888.00 2016-09-23 17:14:15.407 267 11797.61 183.85 52538.36 88888.00 2016-09-23 17:14:15.907 267 11797.62 183.83 52538.39 88888.00 2016-09-23 17:14:16.407 267 11797.56 183.82 52538.42 88888.00 2016-09-23 17:14:16.907 267 11797.54 183.80 52538.44 88888.00 2016-09-23 17:14:17.407 267 11797.58 183.80 52538.40 88888.00 2016-09-23 17:14:17.907 267 11797.57 183.79 52538.36 88888.00 2016-09-23 17:14:18.407 267 11797.56 183.77 52538.35 88888.00 2016-09-23 17:14:18.907 267 11797.63 183.77 52538.35 88888.00 2016-09-23 17:14:19.407 267 11797.66 183.69 52538.36 88888.00 2016-09-23 17:14:19.907 267 11797.65 183.65 52538.35 88888.00 2016-09-23 17:14:20.407 267 11797.69 183.68 52538.32 88888.00 2016-09-23 17:14:20.907 267 11797.64 183.69 52538.32 88888.00 2016-09-23 17:14:21.407 267 11797.60 183.63 52538.33 88888.00 2016-09-23 17:14:21.907 267 11797.54 183.63 52538.35 88888.00 2016-09-23 17:14:22.407 267 11797.51 183.63 52538.40 88888.00 2016-09-23 17:14:22.907 267 11797.51 183.66 52538.38 88888.00 2016-09-23 17:14:23.407 267 11797.47 183.61 52538.38 88888.00 2016-09-23 17:14:23.907 267 11797.51 183.59 52538.36 88888.00 2016-09-23 17:14:24.407 267 11797.52 183.63 52538.41 88888.00 2016-09-23 17:14:24.907 267 11797.51 183.61 52538.42 88888.00 2016-09-23 17:14:25.407 267 11797.53 183.59 52538.34 88888.00 2016-09-23 17:14:25.907 267 11797.54 183.57 52538.31 88888.00 2016-09-23 17:14:26.407 267 11797.56 183.59 52538.31 88888.00 2016-09-23 17:14:26.907 267 11797.52 183.61 52538.35 88888.00 2016-09-23 17:14:27.407 267 11797.48 183.56 52538.35 88888.00 2016-09-23 17:14:27.907 267 11797.46 183.53 52538.38 88888.00 2016-09-23 17:14:28.407 267 11797.46 183.53 52538.41 88888.00 2016-09-23 17:14:28.907 267 11797.48 183.55 52538.40 88888.00 2016-09-23 17:14:29.407 267 11797.43 183.56 52538.40 88888.00 2016-09-23 17:14:29.907 267 11797.47 183.55 52538.35 88888.00 2016-09-23 17:14:30.407 267 11797.54 183.48 52538.31 88888.00 2016-09-23 17:14:30.907 267 11797.55 183.45 52538.31 88888.00 2016-09-23 17:14:31.407 267 11797.61 183.46 52538.27 88888.00 2016-09-23 17:14:31.907 267 11797.64 183.43 52538.29 88888.00 2016-09-23 17:14:32.407 267 11797.63 183.40 52538.33 88888.00 2016-09-23 17:14:32.907 267 11797.64 183.36 52538.30 88888.00 2016-09-23 17:14:33.407 267 11797.64 183.31 52538.29 88888.00 2016-09-23 17:14:33.907 267 11797.67 183.30 52538.27 88888.00 2016-09-23 17:14:34.407 267 11797.67 183.32 52538.25 88888.00 2016-09-23 17:14:34.907 267 11797.67 183.29 52538.24 88888.00 2016-09-23 17:14:35.407 267 11797.66 183.24 52538.21 88888.00 2016-09-23 17:14:35.907 267 11797.64 183.20 52538.17 88888.00 2016-09-23 17:14:36.407 267 11797.61 183.16 52538.16 88888.00 2016-09-23 17:14:36.907 267 11797.61 183.14 52538.21 88888.00 2016-09-23 17:14:37.407 267 11797.57 183.18 52538.27 88888.00 2016-09-23 17:14:37.907 267 11797.60 183.18 52538.29 88888.00 2016-09-23 17:14:38.407 267 11797.61 183.15 52538.33 88888.00 2016-09-23 17:14:38.907 267 11797.58 183.16 52538.33 88888.00 2016-09-23 17:14:39.407 267 11797.62 183.10 52538.30 88888.00 2016-09-23 17:14:39.907 267 11797.65 183.08 52538.29 88888.00 2016-09-23 17:14:40.407 267 11797.66 183.07 52538.27 88888.00 2016-09-23 17:14:40.907 267 11797.74 183.03 52538.27 88888.00 2016-09-23 17:14:41.407 267 11797.75 182.99 52538.24 88888.00 2016-09-23 17:14:41.907 267 11797.74 183.02 52538.22 88888.00 2016-09-23 17:14:42.407 267 11797.72 183.05 52538.25 88888.00 2016-09-23 17:14:42.907 267 11797.71 182.99 52538.25 88888.00 2016-09-23 17:14:43.407 267 11797.74 182.98 52538.23 88888.00 2016-09-23 17:14:43.907 267 11797.75 182.96 52538.21 88888.00 2016-09-23 17:14:44.407 267 11797.82 182.93 52538.18 88888.00 2016-09-23 17:14:44.907 267 11797.81 182.91 52538.18 88888.00 2016-09-23 17:14:45.407 267 11797.78 182.95 52538.18 88888.00 2016-09-23 17:14:45.907 267 11797.77 182.95 52538.20 88888.00 2016-09-23 17:14:46.407 267 11797.79 182.91 52538.23 88888.00 2016-09-23 17:14:46.907 267 11797.81 182.95 52538.25 88888.00 2016-09-23 17:14:47.407 267 11797.79 182.91 52538.29 88888.00 2016-09-23 17:14:47.907 267 11797.70 182.96 52538.33 88888.00 2016-09-23 17:14:48.407 267 11797.77 182.95 52538.27 88888.00 2016-09-23 17:14:48.907 267 11797.86 182.88 52538.25 88888.00 2016-09-23 17:14:49.407 267 11797.86 182.87 52538.26 88888.00 2016-09-23 17:14:49.907 267 11797.86 182.81 52538.25 88888.00 2016-09-23 17:14:50.407 267 11797.87 182.81 52538.21 88888.00 2016-09-23 17:14:50.907 267 11797.87 182.81 52538.17 88888.00 2016-09-23 17:14:51.407 267 11797.88 182.81 52538.17 88888.00 2016-09-23 17:14:51.907 267 11797.89 182.80 52538.21 88888.00 2016-09-23 17:14:52.407 267 11797.84 182.87 52538.26 88888.00 2016-09-23 17:14:52.907 267 11797.91 182.86 52538.22 88888.00 2016-09-23 17:14:53.407 267 11797.95 182.80 52538.23 88888.00 2016-09-23 17:14:53.907 267 11797.90 182.81 52538.25 88888.00 2016-09-23 17:14:54.407 267 11797.96 182.82 52538.21 88888.00 2016-09-23 17:14:54.907 267 11798.00 182.83 52538.18 88888.00 2016-09-23 17:14:55.407 267 11798.01 182.87 52538.14 88888.00 2016-09-23 17:14:55.907 267 11797.91 182.86 52538.21 88888.00 2016-09-23 17:14:56.407 267 11797.81 182.93 52538.33 88888.00 2016-09-23 17:14:56.907 267 11797.81 182.96 52538.27 88888.00 2016-09-23 17:14:57.407 267 11797.95 182.89 52538.20 88888.00 2016-09-23 17:14:57.907 267 11797.99 182.87 52538.17 88888.00 2016-09-23 17:14:58.407 267 11797.99 182.87 52538.18 88888.00 2016-09-23 17:14:58.907 267 11798.00 182.89 52538.21 88888.00 2016-09-23 17:14:59.407 267 11797.98 182.93 52538.20 88888.00 2016-09-23 17:14:59.907 267 11797.98 182.96 52538.18 88888.00 2016-09-23 17:15:00.407 267 11797.98 183.01 52538.20 88888.00 2016-09-23 17:15:00.907 267 11797.98 183.07 52538.18 88888.00 2016-09-23 17:15:01.407 267 11797.98 183.08 52538.18 88888.00 2016-09-23 17:15:01.907 267 11797.97 183.08 52538.22 88888.00 2016-09-23 17:15:02.407 267 11797.98 183.10 52538.23 88888.00 2016-09-23 17:15:02.907 267 11797.95 183.10 52538.18 88888.00 2016-09-23 17:15:03.407 267 11797.96 183.09 52538.17 88888.00 2016-09-23 17:15:03.907 267 11797.99 183.07 52538.17 88888.00 2016-09-23 17:15:04.407 267 11797.99 183.06 52538.17 88888.00 2016-09-23 17:15:04.907 267 11798.02 183.08 52538.17 88888.00 2016-09-23 17:15:05.407 267 11798.06 183.06 52538.15 88888.00 2016-09-23 17:15:05.907 267 11798.07 183.06 52538.16 88888.00 2016-09-23 17:15:06.407 267 11798.05 183.07 52538.16 88888.00 2016-09-23 17:15:06.907 267 11798.05 183.14 52538.13 88888.00 2016-09-23 17:15:07.407 267 11798.09 183.14 52538.13 88888.00 2016-09-23 17:15:07.907 267 11798.09 183.12 52538.15 88888.00 2016-09-23 17:15:08.407 267 11798.09 183.15 52538.15 88888.00 2016-09-23 17:15:08.907 267 11798.07 183.16 52538.18 88888.00 2016-09-23 17:15:09.407 267 11798.08 183.11 52538.17 88888.00 2016-09-23 17:15:09.907 267 11798.07 183.11 52538.17 88888.00 2016-09-23 17:15:10.407 267 11798.07 183.16 52538.18 88888.00 2016-09-23 17:15:10.907 267 11798.13 183.18 52538.18 88888.00 2016-09-23 17:15:11.407 267 11798.13 183.18 52538.18 88888.00 2016-09-23 17:15:11.907 267 11798.12 183.20 52538.22 88888.00 2016-09-23 17:15:12.407 267 11798.13 183.20 52538.23 88888.00 2016-09-23 17:15:12.907 267 11798.16 183.16 52538.24 88888.00 2016-09-23 17:15:13.407 267 11798.21 183.17 52538.27 88888.00 2016-09-23 17:15:13.907 267 11798.16 183.26 52538.33 88888.00 2016-09-23 17:15:14.407 267 11798.19 183.24 52538.32 88888.00 2016-09-23 17:15:14.907 267 11798.22 183.22 52538.27 88888.00 2016-09-23 17:15:15.407 267 11798.19 183.22 52538.29 88888.00 2016-09-23 17:15:15.907 267 11798.10 183.18 52538.33 88888.00 2016-09-23 17:15:16.407 267 11798.10 183.18 52538.31 88888.00 2016-09-23 17:15:16.907 267 11798.10 183.19 52538.31 88888.00 2016-09-23 17:15:17.407 267 11798.12 183.18 52538.30 88888.00 2016-09-23 17:15:17.907 267 11798.12 183.21 52538.29 88888.00 2016-09-23 17:15:18.407 267 11798.05 183.34 52538.35 88888.00 2016-09-23 17:15:18.907 267 11798.02 183.34 52538.39 88888.00 2016-09-23 17:15:19.407 267 11798.07 183.29 52538.38 88888.00 2016-09-23 17:15:19.907 267 11798.13 183.26 52538.35 88888.00 2016-09-23 17:15:20.407 267 11798.19 183.25 52538.34 88888.00 2016-09-23 17:15:20.907 267 11798.22 183.28 52538.32 88888.00 2016-09-23 17:15:21.407 267 11798.22 183.25 52538.27 88888.00 2016-09-23 17:15:21.907 267 11798.26 183.26 52538.30 88888.00 2016-09-23 17:15:22.407 267 11798.26 183.30 52538.33 88888.00 2016-09-23 17:15:22.907 267 11798.26 183.34 52538.33 88888.00 2016-09-23 17:15:23.407 267 11798.25 183.35 52538.32 88888.00 2016-09-23 17:15:23.907 267 11798.26 183.32 52538.34 88888.00 2016-09-23 17:15:24.407 267 11798.28 183.35 52538.34 88888.00 2016-09-23 17:15:24.907 267 11798.31 183.38 52538.33 88888.00 2016-09-23 17:15:25.407 267 11798.33 183.38 52538.31 88888.00 2016-09-23 17:15:25.907 267 11798.28 183.45 52538.32 88888.00 2016-09-23 17:15:26.407 267 11798.22 183.50 52538.36 88888.00 2016-09-23 17:15:26.907 267 11798.19 183.53 52538.39 88888.00 2016-09-23 17:15:27.407 267 11798.16 183.53 52538.44 88888.00 2016-09-23 17:15:27.907 267 11798.13 183.56 52538.47 88888.00 2016-09-23 17:15:28.407 267 11798.12 183.57 52538.48 88888.00 2016-09-23 17:15:28.907 267 11798.14 183.59 52538.48 88888.00 2016-09-23 17:15:29.407 267 11798.33 183.55 52538.35 88888.00 2016-09-23 17:15:29.907 267 11798.40 183.51 52538.30 88888.00 2016-09-23 17:15:30.407 267 11798.42 183.55 52538.27 88888.00 2016-09-23 17:15:30.907 267 11798.44 183.60 52538.23 88888.00 2016-09-23 17:15:31.407 267 11798.44 183.60 52538.21 88888.00 2016-09-23 17:15:31.907 267 11798.50 183.57 52538.16 88888.00 2016-09-23 17:15:32.407 267 11798.52 183.58 52538.16 88888.00 2016-09-23 17:15:32.907 267 11798.51 183.64 52538.18 88888.00 2016-09-23 17:15:33.407 267 11798.48 183.69 52538.21 88888.00 2016-09-23 17:15:33.907 267 11798.41 183.76 52538.24 88888.00 2016-09-23 17:15:34.407 267 11798.45 183.74 52538.24 88888.00 2016-09-23 17:15:34.907 267 11798.54 183.73 52538.21 88888.00 2016-09-23 17:15:35.407 267 11798.61 183.75 52538.20 88888.00 2016-09-23 17:15:35.907 267 11798.58 183.79 52538.24 88888.00 2016-09-23 17:15:36.407 267 11798.53 183.85 52538.31 88888.00 2016-09-23 17:15:36.907 267 11798.57 183.85 52538.31 88888.00 2016-09-23 17:15:37.407 267 11798.56 183.83 52538.27 88888.00 2016-09-23 17:15:37.907 267 11798.59 183.83 52538.25 88888.00 2016-09-23 17:15:38.407 267 11798.66 183.87 52538.23 88888.00 2016-09-23 17:15:38.907 267 11798.65 183.92 52538.25 88888.00 2016-09-23 17:15:39.407 267 11798.63 183.94 52538.26 88888.00 2016-09-23 17:15:39.907 267 11798.65 183.95 52538.26 88888.00 2016-09-23 17:15:40.407 267 11798.65 183.95 52538.26 88888.00 2016-09-23 17:15:40.907 267 11798.60 183.96 52538.31 88888.00 2016-09-23 17:15:41.407 267 11798.58 183.99 52538.36 88888.00 2016-09-23 17:15:41.907 267 11798.58 184.03 52538.36 88888.00 2016-09-23 17:15:42.407 267 11798.53 184.07 52538.36 88888.00 2016-09-23 17:15:42.907 267 11798.53 184.08 52538.35 88888.00 2016-09-23 17:15:43.407 267 11798.48 184.07 52538.40 88888.00 2016-09-23 17:15:43.907 267 11798.48 184.07 52538.47 88888.00 2016-09-23 17:15:44.407 267 11798.48 184.05 52538.50 88888.00 2016-09-23 17:15:44.907 267 11798.40 184.07 52538.57 88888.00 2016-09-23 17:15:45.407 267 11798.45 184.08 52538.58 88888.00 2016-09-23 17:15:45.907 267 11798.50 184.11 52538.53 88888.00 2016-09-23 17:15:46.407 267 11798.52 184.14 52538.52 88888.00 2016-09-23 17:15:46.907 267 11798.54 184.09 52538.51 88888.00 2016-09-23 17:15:47.407 267 11798.60 184.05 52538.55 88888.00 2016-09-23 17:15:47.907 267 11798.60 184.03 52538.59 88888.00 2016-09-23 17:15:48.407 267 11798.59 183.99 52538.57 88888.00 2016-09-23 17:15:48.907 267 11798.62 183.99 52538.53 88888.00 2016-09-23 17:15:49.407 267 11798.69 184.03 52538.53 88888.00 2016-09-23 17:15:49.907 267 11798.66 184.00 52538.48 88888.00 2016-09-23 17:15:50.407 267 11798.59 184.05 52538.48 88888.00 2016-09-23 17:15:50.907 267 11798.60 184.02 52538.47 88888.00 2016-09-23 17:15:51.407 267 11798.63 184.02 52538.48 88888.00 2016-09-23 17:15:51.907 267 11798.65 183.98 52538.51 88888.00 2016-09-23 17:15:52.407 267 11798.63 183.98 52538.56 88888.00 2016-09-23 17:15:52.907 267 11798.61 183.96 52538.57 88888.00 2016-09-23 17:15:53.407 267 11798.60 183.93 52538.61 88888.00 2016-09-23 17:15:53.907 267 11798.67 183.87 52538.60 88888.00 2016-09-23 17:15:54.407 267 11798.74 183.85 52538.59 88888.00 2016-09-23 17:15:54.907 267 11798.74 183.83 52538.60 88888.00 2016-09-23 17:15:55.407 267 11798.75 183.85 52538.58 88888.00 2016-09-23 17:15:55.907 267 11798.78 183.84 52538.55 88888.00 2016-09-23 17:15:56.407 267 11798.85 183.80 52538.52 88888.00 2016-09-23 17:15:56.907 267 11798.84 183.80 52538.50 88888.00 2016-09-23 17:15:57.407 267 11798.81 183.79 52538.51 88888.00 2016-09-23 17:15:57.907 267 11798.87 183.79 52538.50 88888.00 2016-09-23 17:15:58.407 267 11798.87 183.79 52538.50 88888.00 2016-09-23 17:15:58.907 267 11798.86 183.80 52538.49 88888.00 2016-09-23 17:15:59.407 267 11798.88 183.78 52538.52 88888.00 2016-09-23 17:15:59.907 267 11798.88 183.80 52538.52 88888.00 2016-09-23 17:16:00.407 267 11798.87 183.79 52538.52 88888.00 2016-09-23 17:16:00.907 267 11798.91 183.78 52538.49 88888.00 2016-09-23 17:16:01.407 267 11798.91 183.74 52538.46 88888.00 2016-09-23 17:16:01.907 267 11798.94 183.74 52538.47 88888.00 2016-09-23 17:16:02.407 267 11798.93 183.70 52538.48 88888.00 2016-09-23 17:16:02.907 267 11798.94 183.69 52538.51 88888.00 2016-09-23 17:16:03.407 267 11798.94 183.72 52538.52 88888.00 2016-09-23 17:16:03.907 267 11798.98 183.70 52538.48 88888.00 2016-09-23 17:16:04.407 267 11799.04 183.67 52538.47 88888.00 2016-09-23 17:16:04.907 267 11799.03 183.66 52538.48 88888.00 2016-09-23 17:16:05.407 267 11799.06 183.67 52538.48 88888.00 2016-09-23 17:16:05.907 267 11799.02 183.65 52538.51 88888.00 2016-09-23 17:16:06.407 267 11799.00 183.68 52538.52 88888.00 2016-09-23 17:16:06.907 267 11798.87 183.69 52538.62 88888.00 2016-09-23 17:16:07.407 267 11798.88 183.67 52538.64 88888.00 2016-09-23 17:16:07.907 267 11798.84 183.64 52538.67 88888.00 2016-09-23 17:16:08.407 267 11798.87 183.64 52538.64 88888.00 2016-09-23 17:16:08.907 267 11798.88 183.60 52538.66 88888.00 2016-09-23 17:16:09.407 267 11798.80 183.61 52538.70 88888.00 2016-09-23 17:16:09.907 267 11798.76 183.63 52538.73 88888.00 2016-09-23 17:16:10.407 267 11798.72 183.63 52538.78 88888.00 2016-09-23 17:16:10.907 267 11798.67 183.65 52538.78 88888.00 2016-09-23 17:16:11.407 267 11798.72 183.67 52538.73 88888.00 2016-09-23 17:16:11.907 267 11798.87 183.65 52538.66 88888.00 2016-09-23 17:16:12.407 267 11798.91 183.59 52538.66 88888.00 2016-09-23 17:16:12.907 267 11798.94 183.55 52538.64 88888.00 2016-09-23 17:16:13.407 267 11798.98 183.49 52538.58 88888.00 2016-09-23 17:16:13.907 267 11798.98 183.54 52538.60 88888.00 2016-09-23 17:16:14.407 267 11799.01 183.55 52538.55 88888.00 2016-09-23 17:16:14.907 267 11798.98 183.55 52538.55 88888.00 2016-09-23 17:16:15.407 267 11798.95 183.54 52538.56 88888.00 2016-09-23 17:16:15.907 267 11798.97 183.54 52538.55 88888.00 2016-09-23 17:16:16.407 267 11799.01 183.49 52538.53 88888.00 2016-09-23 17:16:16.907 267 11799.06 183.48 52538.55 88888.00 2016-09-23 17:16:17.407 267 11799.06 183.45 52538.61 88888.00 2016-09-23 17:16:17.907 267 11799.06 183.47 52538.60 88888.00 2016-09-23 17:16:18.407 267 11798.97 183.51 52538.66 88888.00 2016-09-23 17:16:18.907 267 11798.87 183.51 52538.73 88888.00 2016-09-23 17:16:19.407 267 11798.87 183.50 52538.76 88888.00 2016-09-23 17:16:19.907 267 11798.79 183.47 52538.85 88888.00 2016-09-23 17:16:20.407 267 11798.79 183.46 52538.85 88888.00 2016-09-23 17:16:20.907 267 11798.80 183.44 52538.78 88888.00 2016-09-23 17:16:21.407 267 11798.91 183.40 52538.73 88888.00 2016-09-23 17:16:21.907 267 11798.93 183.39 52538.75 88888.00 2016-09-23 17:16:22.407 267 11798.94 183.38 52538.77 88888.00 2016-09-23 17:16:22.907 267 11798.89 183.45 52538.74 88888.00 2016-09-23 17:16:23.407 267 11798.86 183.43 52538.76 88888.00 2016-09-23 17:16:23.907 267 11798.84 183.37 52538.76 88888.00 2016-09-23 17:16:24.407 267 11798.80 183.35 52538.83 88888.00 2016-09-23 17:16:24.907 267 11798.83 183.34 52538.78 88888.00 2016-09-23 17:16:25.407 267 11798.83 183.37 52538.77 88888.00 2016-09-23 17:16:25.907 267 11798.83 183.39 52538.77 88888.00 2016-09-23 17:16:26.407 267 11798.83 183.39 52538.73 88888.00 2016-09-23 17:16:26.907 267 11798.86 183.34 52538.71 88888.00 2016-09-23 17:16:27.407 267 11798.85 183.30 52538.75 88888.00 2016-09-23 17:16:27.907 267 11798.85 183.31 52538.74 88888.00 2016-09-23 17:16:28.407 267 11798.91 183.29 52538.65 88888.00 2016-09-23 17:16:28.907 267 11798.88 183.25 52538.59 88888.00 2016-09-23 17:16:29.407 267 11798.91 183.22 52538.58 88888.00 2016-09-23 17:16:29.907 267 11798.83 183.28 52538.62 88888.00 2016-09-23 17:16:30.407 267 11798.70 183.32 52538.71 88888.00 2016-09-23 17:16:30.907 267 11798.66 183.32 52538.77 88888.00 2016-09-23 17:16:31.407 267 11798.66 183.30 52538.77 88888.00 2016-09-23 17:16:31.907 267 11798.71 183.34 52538.73 88888.00 2016-09-23 17:16:32.407 267 11798.79 183.30 52538.67 88888.00 2016-09-23 17:16:32.907 267 11798.84 183.26 52538.64 88888.00 2016-09-23 17:16:33.407 267 11798.92 183.24 52538.59 88888.00 2016-09-23 17:16:33.907 267 11799.05 183.18 52538.52 88888.00 2016-09-23 17:16:34.407 267 11799.12 183.14 52538.50 88888.00 2016-09-23 17:16:34.907 267 11799.13 183.12 52538.46 88888.00 2016-09-23 17:16:35.407 267 11799.04 183.10 52538.51 88888.00 2016-09-23 17:16:35.907 267 11798.87 183.17 52538.64 88888.00 2016-09-23 17:16:36.407 267 11798.76 183.22 52538.70 88888.00 2016-09-23 17:16:36.907 267 11798.83 183.20 52538.67 88888.00 2016-09-23 17:16:37.407 267 11798.87 183.24 52538.62 88888.00 2016-09-23 17:16:37.907 267 11798.92 183.24 52538.61 88888.00 2016-09-23 17:16:38.407 267 11798.92 183.26 52538.65 88888.00 2016-09-23 17:16:38.907 267 11796.08 184.05 52541.12 88888.00 2016-09-23 17:16:39.407 267 11793.15 184.87 52543.72 88888.00 2016-09-23 17:16:39.907 267 11792.58 185.05 52544.31 88888.00 2016-09-23 17:16:40.407 267 11791.35 185.40 52545.69 88888.00 2016-09-23 17:16:40.907 267 11789.80 185.92 52547.48 88888.00 2016-09-23 17:16:41.407 267 11791.72 185.37 52545.34 88888.00 2016-09-23 17:16:41.907 267 11792.52 185.14 52544.47 88888.00 2016-09-23 17:16:42.407 267 11792.78 185.03 52544.20 88888.00 2016-09-23 17:16:42.907 267 11792.98 184.94 52543.97 88888.00 2016-09-23 17:16:43.407 267 11792.97 184.94 52543.96 88888.00 2016-09-23 17:16:43.907 267 11795.00 184.40 52542.10 88888.00 2016-09-23 17:16:44.407 267 11797.34 183.77 52539.96 88888.00 2016-09-23 17:16:44.907 267 11797.71 183.69 52539.57 88888.00 2016-09-23 17:16:45.407 267 11797.71 183.69 52539.54 88888.00 2016-09-23 17:16:45.907 267 11797.77 183.66 52539.49 88888.00 2016-09-23 17:16:46.407 267 11797.82 183.67 52539.48 88888.00 2016-09-23 17:16:46.907 267 11797.98 183.63 52539.37 88888.00 2016-09-23 17:16:47.408 267 11798.10 183.61 52539.28 88888.00 2016-09-23 17:16:47.908 267 11798.18 183.60 52539.29 88888.00 2016-09-23 17:16:48.408 267 11798.30 183.58 52539.23 88888.00 2016-09-23 17:16:48.908 267 11798.23 183.64 52539.27 88888.00 2016-09-23 17:16:49.408 267 11796.84 184.02 52540.54 88888.00 2016-09-23 17:16:49.908 267 11797.05 183.94 52540.26 88888.00 2016-09-23 17:16:50.408 267 11797.17 183.86 52540.11 88888.00 2016-09-23 17:16:50.908 267 11797.20 183.78 52540.14 88888.00 2016-09-23 17:16:51.408 267 11797.14 183.78 52540.17 88888.00 2016-09-23 17:16:51.908 267 11797.47 183.75 52539.89 88888.00 2016-09-23 17:16:52.408 267 11798.37 183.64 52539.13 88888.00 2016-09-23 17:16:52.908 267 11798.63 183.63 52538.92 88888.00 2016-09-23 17:16:53.408 267 11798.59 183.66 52538.94 88888.00 2016-09-23 17:16:53.908 267 11798.61 183.68 52538.96 88888.00 2016-09-23 17:16:54.408 267 11798.58 183.69 52538.99 88888.00 2016-09-23 17:16:54.908 267 11798.52 183.72 52539.04 88888.00 2016-09-23 17:16:55.408 267 11798.47 183.69 52539.09 88888.00 2016-09-23 17:16:55.908 267 11798.48 183.70 52539.05 88888.00 2016-09-23 17:16:56.408 267 11798.57 183.72 52538.99 88888.00 2016-09-23 17:16:56.908 267 11798.56 183.75 52539.03 88888.00 2016-09-23 17:16:57.408 267 11798.51 183.76 52539.05 88888.00 2016-09-23 17:16:57.908 267 11798.53 183.75 52539.06 88888.00 2016-09-23 17:16:58.408 267 11798.67 183.74 52538.95 88888.00 2016-09-23 17:16:58.908 267 11798.71 183.70 52538.91 88888.00 2016-09-23 17:16:59.408 267 11798.70 183.70 52538.90 88888.00 2016-09-23 17:16:59.908 267 11798.68 183.70 52538.93 88888.00 2016-09-23 17:17:00.408 267 11798.71 183.70 52538.91 88888.00 2016-09-23 17:17:00.908 267 11798.80 183.66 52538.87 88888.00 2016-09-23 17:17:01.408 267 11798.77 183.67 52538.90 88888.00 2016-09-23 17:17:01.908 267 11798.71 183.68 52538.87 88888.00 2016-09-23 17:17:02.408 267 11798.68 183.72 52538.90 88888.00 2016-09-23 17:17:02.908 267 11798.61 183.77 52538.95 88888.00 2016-09-23 17:17:03.408 267 11798.57 183.78 52538.99 88888.00 2016-09-23 17:17:03.908 267 11798.52 183.79 52539.05 88888.00 2016-09-23 17:17:04.408 267 11798.37 183.83 52539.21 88888.00 2016-09-23 17:17:04.908 267 11798.37 183.83 52539.19 88888.00 2016-09-23 17:17:05.408 267 11798.49 183.82 52539.08 88888.00 2016-09-23 17:17:05.908 267 11798.83 183.75 52538.85 88888.00 2016-09-23 17:17:06.408 267 11798.93 183.70 52538.76 88888.00 2016-09-23 17:17:06.908 267 11798.97 183.73 52538.74 88888.00 2016-09-23 17:17:07.408 267 11798.98 183.75 52538.76 88888.00 2016-09-23 17:17:07.908 267 11798.94 183.73 52538.78 88888.00 2016-09-23 17:17:08.408 267 11798.86 183.83 52538.82 88888.00 2016-09-23 17:17:08.908 267 11798.59 183.94 52539.01 88888.00 2016-09-23 17:17:09.408 267 11798.65 183.96 52538.95 88888.00 2016-09-23 17:17:09.908 267 11798.69 183.95 52538.93 88888.00 2016-09-23 17:17:10.408 267 11798.80 183.89 52538.87 88888.00 2016-09-23 17:17:10.908 267 11798.85 183.88 52538.82 88888.00 2016-09-23 17:17:11.408 267 11798.66 183.95 52538.94 88888.00 2016-09-23 17:17:11.908 267 11798.49 183.97 52539.08 88888.00 2016-09-23 17:17:12.408 267 11798.45 183.96 52539.08 88888.00 2016-09-23 17:17:12.908 267 11798.41 183.96 52539.09 88888.00 2016-09-23 17:17:13.408 267 11798.47 183.99 52539.08 88888.00 2016-09-23 17:17:13.908 267 11798.48 183.99 52539.05 88888.00 2016-09-23 17:17:14.408 267 11798.54 183.98 52539.00 88888.00 2016-09-23 17:17:14.908 267 11798.58 183.95 52538.96 88888.00 2016-09-23 17:17:15.408 267 11798.60 183.99 52538.94 88888.00 2016-09-23 17:17:15.908 267 11798.60 184.03 52538.93 88888.00 2016-09-23 17:17:16.408 267 11798.68 184.00 52538.90 88888.00 2016-09-23 17:17:16.908 267 11798.56 184.07 52538.96 88888.00 2016-09-23 17:17:17.408 267 11798.40 184.19 52539.11 88888.00 2016-09-23 17:17:17.908 267 11798.44 184.17 52539.10 88888.00 2016-09-23 17:17:18.408 267 11798.45 184.16 52539.09 88888.00 2016-09-23 17:17:18.908 267 11798.48 184.14 52539.09 88888.00 2016-09-23 17:17:19.408 267 11798.47 184.17 52539.11 88888.00 2016-09-23 17:17:19.908 267 11798.52 184.18 52539.05 88888.00 2016-09-23 17:17:20.408 267 11798.57 184.15 52538.95 88888.00 2016-09-23 17:17:20.908 267 11798.65 184.08 52538.93 88888.00 2016-09-23 17:17:21.408 267 11798.67 184.09 52538.99 88888.00 2016-09-23 17:17:21.908 267 11798.56 184.17 52539.11 88888.00 2016-09-23 17:17:22.408 267 11798.48 184.24 52539.18 88888.00 2016-09-23 17:17:22.908 267 11798.61 184.14 52539.09 88888.00 2016-09-23 17:17:23.408 267 11798.91 184.06 52538.83 88888.00 2016-09-23 17:17:23.908 267 11799.09 184.00 52538.74 88888.00 2016-09-23 17:17:24.408 267 11799.10 184.04 52538.78 88888.00 2016-09-23 17:17:24.908 267 11799.10 184.06 52538.84 88888.00 2016-09-23 17:17:25.408 267 11799.14 184.04 52538.77 88888.00 2016-09-23 17:17:25.908 267 11799.12 184.04 52538.75 88888.00 2016-09-23 17:17:26.408 267 11799.09 184.07 52538.78 88888.00 2016-09-23 17:17:26.908 267 11799.00 184.09 52538.87 88888.00 2016-09-23 17:17:27.408 267 11799.05 184.09 52538.83 88888.00 2016-09-23 17:17:27.908 267 11799.05 184.07 52538.85 88888.00 2016-09-23 17:17:28.408 267 11799.06 184.06 52538.87 88888.00 2016-09-23 17:17:28.908 267 11799.10 184.03 52538.82 88888.00 2016-09-23 17:17:29.408 267 11799.18 184.02 52538.79 88888.00 2016-09-23 17:17:29.908 267 11799.31 183.98 52538.70 88888.00 2016-09-23 17:17:30.408 267 11799.29 184.02 52538.75 88888.00 2016-09-23 17:17:30.908 267 11799.13 184.05 52538.82 88888.00 2016-09-23 17:17:31.408 267 11799.12 184.07 52538.78 88888.00 2016-09-23 17:17:31.908 267 11799.12 184.04 52538.74 88888.00 2016-09-23 17:17:32.408 267 11799.09 184.06 52538.75 88888.00 2016-09-23 17:17:32.908 267 11799.12 184.08 52538.76 88888.00 2016-09-23 17:17:33.408 267 11799.22 184.04 52538.73 88888.00 2016-09-23 17:17:33.908 267 11799.15 184.11 52538.80 88888.00 2016-09-23 17:17:34.408 267 11799.06 184.12 52538.87 88888.00 2016-09-23 17:17:34.908 267 11799.05 184.14 52538.87 88888.00 2016-09-23 17:17:35.408 267 11799.12 184.13 52538.85 88888.00 2016-09-23 17:17:35.908 267 11799.20 184.12 52538.82 88888.00 2016-09-23 17:17:36.408 267 11799.19 184.14 52538.85 88888.00 2016-09-23 17:17:36.908 267 11799.26 184.13 52538.84 88888.00 2016-09-23 17:17:37.408 267 11799.29 184.09 52538.75 88888.00 2016-09-23 17:17:37.908 267 11799.24 184.13 52538.76 88888.00 2016-09-23 17:17:38.408 267 11799.26 184.14 52538.78 88888.00 2016-09-23 17:17:38.908 267 11799.27 184.15 52538.79 88888.00 2016-09-23 17:17:39.408 267 11799.23 184.18 52538.78 88888.00 2016-09-23 17:17:39.908 267 11799.26 184.23 52538.79 88888.00 2016-09-23 17:17:40.408 267 11798.97 184.24 52538.94 88888.00 2016-09-23 17:17:40.908 267 11798.30 184.41 52539.45 88888.00 2016-09-23 17:17:41.408 267 11797.97 184.44 52539.67 88888.00 2016-09-23 17:17:41.908 267 11797.90 184.46 52539.71 88888.00 2016-09-23 17:17:42.408 267 11797.92 184.46 52539.76 88888.00 2016-09-23 17:17:42.908 267 11797.97 184.50 52539.74 88888.00 2016-09-23 17:17:43.408 267 11797.99 184.47 52539.71 88888.00 2016-09-23 17:17:43.908 267 11798.04 184.44 52539.66 88888.00 2016-09-23 17:17:44.408 267 11798.28 184.40 52539.49 88888.00 2016-09-23 17:17:44.908 267 11798.32 184.40 52539.45 88888.00 2016-09-23 17:17:45.408 267 11798.31 184.41 52539.45 88888.00 2016-09-23 17:17:45.908 267 11798.30 184.41 52539.44 88888.00 2016-09-23 17:17:46.408 267 11798.36 184.36 52539.40 88888.00 2016-09-23 17:17:46.908 267 11798.35 184.35 52539.44 88888.00 2016-09-23 17:17:47.408 267 11798.30 184.36 52539.47 88888.00 2016-09-23 17:17:47.908 267 11798.40 184.32 52539.43 88888.00 2016-09-23 17:17:48.408 267 11798.84 184.17 52539.12 88888.00 2016-09-23 17:17:48.908 267 11799.01 184.17 52539.01 88888.00 2016-09-23 17:17:49.408 267 11799.03 184.15 52538.99 88888.00 2016-09-23 17:17:49.908 267 11799.06 184.18 52539.01 88888.00 2016-09-23 17:17:50.408 267 11799.10 184.21 52538.97 88888.00 2016-09-23 17:17:50.908 267 11799.12 184.15 52538.95 88888.00 2016-09-23 17:17:51.408 267 11799.15 184.13 52538.92 88888.00 2016-09-23 17:17:51.908 267 11799.18 184.09 52538.88 88888.00 2016-09-23 17:17:52.408 267 11799.20 184.11 52538.86 88888.00 2016-09-23 17:17:52.908 267 11799.28 184.09 52538.84 88888.00 2016-09-23 17:17:53.408 267 11799.31 184.04 52538.84 88888.00 2016-09-23 17:17:53.908 267 11799.29 184.00 52538.82 88888.00 2016-09-23 17:17:54.408 267 11799.32 184.02 52538.82 88888.00 2016-09-23 17:17:54.908 267 11799.33 184.02 52538.84 88888.00 2016-09-23 17:17:55.408 267 11799.29 184.02 52538.82 88888.00 2016-09-23 17:17:55.908 267 11799.27 184.04 52538.82 88888.00 2016-09-23 17:17:56.408 267 11799.29 184.00 52538.84 88888.00 2016-09-23 17:17:56.908 267 11799.39 183.94 52538.76 88888.00 2016-09-23 17:17:57.408 267 11799.41 183.92 52538.71 88888.00 2016-09-23 17:17:57.908 267 11799.36 183.94 52538.74 88888.00 2016-09-23 17:17:58.408 267 11799.27 183.94 52538.84 88888.00 2016-09-23 17:17:58.908 267 11799.14 183.96 52538.96 88888.00 2016-09-23 17:17:59.408 267 11799.10 183.98 52538.99 88888.00 2016-09-23 17:17:59.908 267 11799.21 183.92 52538.90 88888.00 2016-09-23 17:18:00.408 267 11799.29 183.88 52538.78 88888.00 2016-09-23 17:18:00.908 267 11799.20 183.88 52538.84 88888.00 2016-09-23 17:18:01.408 267 11799.13 183.87 52538.90 88888.00 2016-09-23 17:18:01.908 267 11799.14 183.82 52538.92 88888.00 2016-09-23 17:18:02.408 267 11799.16 183.79 52538.92 88888.00 2016-09-23 17:18:02.908 267 11799.21 183.79 52538.87 88888.00 2016-09-23 17:18:03.408 267 11799.24 183.79 52538.84 88888.00 2016-09-23 17:18:03.908 267 11799.24 183.79 52538.84 88888.00 2016-09-23 17:18:04.408 267 11799.19 183.78 52538.86 88888.00 2016-09-23 17:18:04.908 267 11799.18 183.78 52538.88 88888.00 2016-09-23 17:18:05.408 267 11799.21 183.78 52538.88 88888.00 2016-09-23 17:18:05.908 267 11799.21 183.77 52538.86 88888.00 2016-09-23 17:18:06.408 267 11799.15 183.74 52538.91 88888.00 2016-09-23 17:18:06.908 267 11799.12 183.76 52538.93 88888.00 2016-09-23 17:18:07.408 267 11799.10 183.78 52538.91 88888.00 2016-09-23 17:18:07.908 267 11799.06 183.75 52538.92 88888.00 2016-09-23 17:18:08.408 267 11799.01 183.75 52538.94 88888.00 2016-09-23 17:18:08.908 267 11798.96 183.78 52539.00 88888.00 2016-09-23 17:18:09.408 267 11798.98 183.83 52539.01 88888.00 2016-09-23 17:18:09.908 267 11798.98 183.79 52539.03 88888.00 2016-09-23 17:18:10.408 267 11799.00 183.82 52538.99 88888.00 2016-09-23 17:18:10.908 267 11799.03 183.80 52538.92 88888.00 2016-09-23 17:18:11.408 267 11799.09 183.79 52538.91 88888.00 2016-09-23 17:18:11.908 267 11799.10 183.84 52538.93 88888.00 2016-09-23 17:18:12.408 267 11799.10 183.78 52538.92 88888.00 2016-09-23 17:18:12.908 267 11799.05 183.77 52538.93 88888.00 2016-09-23 17:18:13.408 267 11799.07 183.80 52538.87 88888.00 2016-09-23 17:18:13.908 267 11799.09 183.84 52538.87 88888.00 2016-09-23 17:18:14.408 267 11799.09 183.82 52538.87 88888.00 2016-09-23 17:18:14.908 267 11799.07 183.77 52538.90 88888.00 2016-09-23 17:18:15.408 267 11799.01 183.79 52538.95 88888.00 2016-09-23 17:18:15.908 267 11799.11 183.80 52538.88 88888.00 2016-09-23 17:18:16.408 267 11799.27 183.77 52538.79 88888.00 2016-09-23 17:18:16.908 267 11799.28 183.74 52538.79 88888.00 2016-09-23 17:18:17.408 267 11799.30 183.73 52538.79 88888.00 2016-09-23 17:18:17.908 267 11799.26 183.75 52538.78 88888.00 2016-09-23 17:18:18.408 267 11799.20 183.75 52538.78 88888.00 2016-09-23 17:18:18.908 267 11799.22 183.75 52538.77 88888.00 2016-09-23 17:18:19.408 267 11799.23 183.74 52538.75 88888.00 2016-09-23 17:18:19.908 267 11799.30 183.69 52538.71 88888.00 2016-09-23 17:18:20.408 267 11799.36 183.72 52538.71 88888.00 2016-09-23 17:18:20.908 267 11799.35 183.73 52538.73 88888.00 2016-09-23 17:18:21.408 267 11799.29 183.73 52538.73 88888.00 2016-09-23 17:18:21.908 267 11799.29 183.77 52538.71 88888.00 2016-09-23 17:18:22.408 267 11799.24 183.78 52538.75 88888.00 2016-09-23 17:18:22.908 267 11799.18 183.78 52538.74 88888.00 2016-09-23 17:18:23.408 267 11798.91 183.86 52538.92 88888.00 2016-09-23 17:18:23.908 267 11798.59 183.93 52539.13 88888.00 2016-09-23 17:18:24.408 267 11798.72 183.86 52539.05 88888.00 2016-09-23 17:18:24.908 267 11798.69 183.87 52539.09 88888.00 2016-09-23 17:18:25.408 267 11798.58 183.89 52539.14 88888.00 2016-09-23 17:18:25.908 267 11798.67 183.87 52539.08 88888.00 2016-09-23 17:18:26.408 267 11798.57 183.90 52539.17 88888.00 2016-09-23 17:18:26.908 267 11798.50 183.93 52539.23 88888.00 2016-09-23 17:18:27.408 267 11798.44 183.87 52539.28 88888.00 2016-09-23 17:18:27.908 267 11798.44 183.89 52539.28 88888.00 2016-09-23 17:18:28.408 267 11798.52 183.84 52539.22 88888.00 2016-09-23 17:18:28.908 267 11798.57 183.84 52539.18 88888.00 2016-09-23 17:18:29.408 267 11798.59 183.86 52539.12 88888.00 2016-09-23 17:18:29.908 267 11797.51 184.14 52540.11 88888.00 2016-09-23 17:18:30.408 267 11793.71 185.18 52543.63 88888.00 2016-09-23 17:18:30.908 267 11792.89 185.39 52544.33 88888.00 2016-09-23 17:18:31.408 267 11793.18 185.28 52544.04 88888.00 2016-09-23 17:18:31.908 267 11793.04 185.33 52544.22 88888.00 2016-09-23 17:18:32.408 267 11792.64 185.47 52544.67 88888.00 2016-09-23 17:18:32.908 267 11792.83 185.35 52544.42 88888.00 2016-09-23 17:18:33.408 267 11793.00 185.28 52544.21 88888.00 2016-09-23 17:18:33.908 267 11792.75 185.34 52544.50 88888.00 2016-09-23 17:18:34.408 267 11792.63 185.37 52544.68 88888.00 2016-09-23 17:18:34.908 267 11792.17 185.49 52545.18 88888.00 2016-09-23 17:18:35.408 267 11792.53 185.41 52544.81 88888.00 2016-09-23 17:18:35.908 267 11793.17 185.22 52544.17 88888.00 2016-09-23 17:18:36.408 267 11795.79 184.34 52541.67 88888.00 2016-09-23 17:18:36.908 267 11797.12 183.94 52540.45 88888.00 2016-09-23 17:18:37.408 267 11797.37 183.87 52540.24 88888.00 2016-09-23 17:18:37.908 267 11797.38 183.87 52540.20 88888.00 2016-09-23 17:18:38.408 267 11797.40 183.87 52540.16 88888.00 2016-09-23 17:18:38.908 267 11797.70 183.87 52539.88 88888.00 2016-09-23 17:18:39.408 267 11797.89 183.86 52539.72 88888.00 2016-09-23 17:18:39.908 267 11798.01 183.84 52539.63 88888.00 2016-09-23 17:18:40.408 267 11797.98 183.86 52539.71 88888.00 2016-09-23 17:18:40.908 267 11797.90 183.83 52539.79 88888.00 2016-09-23 17:18:41.408 267 11797.87 183.80 52539.84 88888.00 2016-09-23 17:18:41.908 267 11797.83 183.83 52539.87 88888.00 2016-09-23 17:18:42.408 267 11797.80 183.84 52539.87 88888.00 2016-09-23 17:18:42.908 267 11797.92 183.79 52539.77 88888.00 2016-09-23 17:18:43.408 267 11798.00 183.79 52539.72 88888.00 2016-09-23 17:18:43.908 267 11797.99 183.75 52539.70 88888.00 2016-09-23 17:18:44.408 267 11797.40 183.89 52540.20 88888.00 2016-09-23 17:18:44.908 267 11796.92 184.07 52540.60 88888.00 2016-09-23 17:18:45.408 267 11797.98 183.83 52539.72 88888.00 2016-09-23 17:18:45.908 267 11798.33 183.70 52539.39 88888.00 2016-09-23 17:18:46.408 267 11798.16 183.75 52539.55 88888.00 2016-09-23 17:18:46.908 267 11798.13 183.78 52539.62 88888.00 2016-09-23 17:18:47.408 267 11798.23 183.78 52539.53 88888.00 2016-09-23 17:18:47.908 267 11798.18 183.83 52539.58 88888.00 2016-09-23 17:18:48.408 267 11798.12 183.85 52539.63 88888.00 2016-09-23 17:18:48.908 267 11798.19 183.86 52539.54 88888.00 2016-09-23 17:18:49.408 267 11798.30 183.86 52539.47 88888.00 2016-09-23 17:18:49.908 267 11798.33 183.83 52539.36 88888.00 2016-09-23 17:18:50.408 267 11798.33 183.87 52539.32 88888.00 2016-09-23 17:18:50.908 267 11798.31 183.90 52539.36 88888.00 2016-09-23 17:18:51.408 267 11798.32 183.90 52539.38 88888.00 2016-09-23 17:18:51.908 267 11798.37 183.93 52539.36 88888.00 2016-09-23 17:18:52.408 267 11798.35 183.95 52539.39 88888.00 2016-09-23 17:18:52.908 267 11798.33 183.94 52539.40 88888.00 2016-09-23 17:18:53.408 267 11798.28 183.97 52539.43 88888.00 2016-09-23 17:18:53.908 267 11798.05 184.04 52539.59 88888.00 2016-09-23 17:18:54.408 267 11798.09 184.05 52539.59 88888.00 2016-09-23 17:18:54.908 267 11798.25 184.05 52539.50 88888.00 2016-09-23 17:18:55.408 267 11798.36 184.02 52539.41 88888.00 2016-09-23 17:18:55.908 267 11798.43 183.97 52539.32 88888.00 2016-09-23 17:18:56.408 267 11798.61 183.89 52539.19 88888.00 2016-09-23 17:18:56.908 267 11798.69 183.92 52539.15 88888.00 2016-09-23 17:18:57.408 267 11798.69 183.93 52539.15 88888.00 2016-09-23 17:18:57.908 267 11798.69 183.96 52539.17 88888.00 2016-09-23 17:18:58.408 267 11798.71 183.94 52539.13 88888.00 2016-09-23 17:18:58.908 267 11798.65 183.97 52539.21 88888.00 2016-09-23 17:18:59.408 267 11798.62 183.97 52539.24 88888.00 2016-09-23 17:18:59.908 267 11798.61 183.97 52539.22 88888.00 2016-09-23 17:19:00.408 267 11798.65 183.90 52539.14 88888.00 2016-09-23 17:19:00.908 267 11798.66 183.94 52539.11 88888.00 2016-09-23 17:19:01.408 267 11798.65 183.96 52539.19 88888.00 2016-09-23 17:19:01.908 267 11798.70 183.93 52539.18 88888.00 2016-09-23 17:19:02.408 267 11798.77 183.95 52539.17 88888.00 2016-09-23 17:19:02.908 267 11798.81 183.94 52539.12 88888.00 2016-09-23 17:19:03.408 267 11798.76 183.95 52539.18 88888.00 2016-09-23 17:19:03.908 267 11798.75 183.97 52539.21 88888.00 2016-09-23 17:19:04.408 267 11798.79 183.95 52539.14 88888.00 2016-09-23 17:19:04.908 267 11798.80 183.96 52539.10 88888.00 2016-09-23 17:19:05.408 267 11798.74 183.98 52539.17 88888.00 2016-09-23 17:19:05.908 267 11798.65 183.98 52539.20 88888.00 2016-09-23 17:19:06.408 267 11798.61 183.93 52539.23 88888.00 2016-09-23 17:19:06.908 267 11798.65 183.88 52539.18 88888.00 2016-09-23 17:19:07.408 267 11798.63 183.94 52539.23 88888.00 2016-09-23 17:19:07.908 267 11798.67 183.93 52539.24 88888.00 2016-09-23 17:19:08.408 267 11798.62 183.95 52539.28 88888.00 2016-09-23 17:19:08.908 267 11798.53 183.95 52539.29 88888.00 2016-09-23 17:19:09.408 267 11798.62 183.93 52539.20 88888.00 2016-09-23 17:19:09.908 267 11798.76 183.86 52539.10 88888.00 2016-09-23 17:19:10.408 267 11798.78 183.79 52539.06 88888.00 2016-09-23 17:19:10.908 267 11798.61 183.85 52539.20 88888.00 2016-09-23 17:19:11.408 267 11798.65 183.82 52539.20 88888.00 2016-09-23 17:19:11.908 267 11798.71 183.80 52539.17 88888.00 2016-09-23 17:19:12.408 267 11798.68 183.83 52539.17 88888.00 2016-09-23 17:19:12.908 267 11798.62 183.82 52539.19 88888.00 2016-09-23 17:19:13.408 267 11798.62 183.84 52539.24 88888.00 2016-09-23 17:19:13.908 267 11797.51 184.15 52540.49 88888.00 2016-09-23 17:19:14.408 267 11797.78 184.08 52540.20 88888.00 2016-09-23 17:19:14.908 267 11798.56 183.83 52539.29 88888.00 2016-09-23 17:19:15.408 267 11797.81 184.03 52540.15 88888.00 2016-09-23 17:19:15.908 267 11798.01 183.94 52539.99 88888.00 2016-09-23 17:19:16.408 267 11798.71 183.67 52539.21 88888.00 2016-09-23 17:19:16.908 267 11798.84 183.64 52539.01 88888.00 2016-09-23 17:19:17.408 267 11798.92 183.61 52538.94 88888.00 2016-09-23 17:19:17.908 267 11798.86 183.64 52539.02 88888.00 2016-09-23 17:19:18.408 267 11798.86 183.61 52538.97 88888.00 2016-09-23 17:19:18.908 267 11798.87 183.65 52538.95 88888.00 2016-09-23 17:19:19.408 267 11798.81 183.66 52539.00 88888.00 2016-09-23 17:19:19.908 267 11798.81 183.63 52539.01 88888.00 2016-09-23 17:19:20.408 267 11798.74 183.65 52539.11 88888.00 2016-09-23 17:19:20.908 267 11798.71 183.64 52539.10 88888.00 2016-09-23 17:19:21.408 267 11798.67 183.66 52539.10 88888.00 2016-09-23 17:19:21.908 267 11798.69 183.69 52539.13 88888.00 2016-09-23 17:19:22.408 267 11798.70 183.69 52539.18 88888.00 2016-09-23 17:19:22.908 267 11797.82 183.96 52540.20 88888.00 2016-09-23 17:19:23.408 267 11798.52 183.73 52539.48 88888.00 2016-09-23 17:19:23.908 267 11798.78 183.61 52539.13 88888.00 2016-09-23 17:19:24.408 267 11798.85 183.61 52539.04 88888.00 2016-09-23 17:19:24.908 267 11798.92 183.60 52539.01 88888.00 2016-09-23 17:19:25.408 267 11798.93 183.63 52539.02 88888.00 2016-09-23 17:19:25.908 267 11798.94 183.68 52539.05 88888.00 2016-09-23 17:19:26.408 267 11798.98 183.63 52539.08 88888.00 2016-09-23 17:19:26.908 267 11798.98 183.64 52539.05 88888.00 2016-09-23 17:19:27.408 267 11799.01 183.66 52539.00 88888.00 2016-09-23 17:19:27.908 267 11799.04 183.63 52538.97 88888.00 2016-09-23 17:19:28.408 267 11799.06 183.65 52538.94 88888.00 2016-09-23 17:19:28.908 267 11799.06 183.64 52538.95 88888.00 2016-09-23 17:19:29.408 267 11798.97 183.65 52539.01 88888.00 2016-09-23 17:19:29.908 267 11798.88 183.68 52539.09 88888.00 2016-09-23 17:19:30.408 267 11798.88 183.69 52539.11 88888.00 2016-09-23 17:19:30.908 267 11798.80 183.72 52539.18 88888.00 2016-09-23 17:19:31.408 267 11798.65 183.77 52539.34 88888.00 2016-09-23 17:19:31.908 267 11798.52 183.82 52539.45 88888.00 2016-09-23 17:19:32.409 267 11797.98 183.96 52540.00 88888.00 2016-09-23 17:19:32.909 267 11795.07 184.81 52543.15 88888.00 2016-09-23 17:19:33.409 267 11797.04 184.19 52540.97 88888.00 2016-09-23 17:19:33.909 267 11798.47 183.78 52539.41 88888.00 2016-09-23 17:19:34.409 267 11798.60 183.74 52539.26 88888.00 2016-09-23 17:19:34.909 267 11798.65 183.73 52539.27 88888.00 2016-09-23 17:19:35.409 267 11798.67 183.72 52539.27 88888.00 2016-09-23 17:19:35.909 267 11798.68 183.67 52539.23 88888.00 2016-09-23 17:19:36.409 267 11798.62 183.70 52539.26 88888.00 2016-09-23 17:19:36.909 267 11798.13 183.89 52539.80 88888.00 2016-09-23 17:19:37.409 267 11797.58 184.04 52540.35 88888.00 2016-09-23 17:19:37.909 267 11798.49 183.76 52539.38 88888.00 2016-09-23 17:19:38.409 267 11798.71 183.72 52539.18 88888.00 2016-09-23 17:19:38.909 267 11798.74 183.70 52539.22 88888.00 2016-09-23 17:19:39.409 267 11798.60 183.69 52539.32 88888.00 2016-09-23 17:19:39.909 267 11798.48 183.73 52539.40 88888.00 2016-09-23 17:19:40.409 267 11798.39 183.74 52539.49 88888.00 2016-09-23 17:19:40.909 267 11798.25 183.73 52539.59 88888.00 2016-09-23 17:19:41.409 267 11798.22 183.72 52539.56 88888.00 2016-09-23 17:19:41.909 267 11798.21 183.68 52539.56 88888.00 2016-09-23 17:19:42.409 267 11798.23 183.67 52539.61 88888.00 2016-09-23 17:19:42.909 267 11798.17 183.66 52539.70 88888.00 2016-09-23 17:19:43.409 267 11798.14 183.65 52539.68 88888.00 2016-09-23 17:19:43.909 267 11798.16 183.61 52539.65 88888.00 2016-09-23 17:19:44.409 267 11797.36 183.86 52540.58 88888.00 2016-09-23 17:19:44.909 267 11796.49 184.18 52541.53 88888.00 2016-09-23 17:19:45.409 267 11797.58 183.82 52540.31 88888.00 2016-09-23 17:19:45.909 267 11797.96 183.64 52539.92 88888.00 2016-09-23 17:19:46.409 267 11798.08 183.64 52539.84 88888.00 2016-09-23 17:19:46.909 267 11798.23 183.57 52539.71 88888.00 2016-09-23 17:19:47.409 267 11798.25 183.57 52539.70 88888.00 2016-09-23 17:19:47.909 267 11798.24 183.56 52539.67 88888.00 2016-09-23 17:19:48.409 267 11798.14 183.60 52539.74 88888.00 2016-09-23 17:19:48.909 267 11798.19 183.56 52539.70 88888.00 2016-09-23 17:19:49.409 267 11798.37 183.48 52539.53 88888.00 2016-09-23 17:19:49.909 267 11798.45 183.47 52539.52 88888.00 2016-09-23 17:19:50.409 267 11798.53 183.46 52539.46 88888.00 2016-09-23 17:19:50.909 267 11798.54 183.47 52539.43 88888.00 2016-09-23 17:19:51.409 267 11798.67 183.43 52539.29 88888.00 2016-09-23 17:19:51.909 267 11798.74 183.41 52539.26 88888.00 2016-09-23 17:19:52.409 267 11798.72 183.41 52539.35 88888.00 2016-09-23 17:19:52.909 267 11798.59 183.39 52539.45 88888.00 2016-09-23 17:19:53.409 267 11798.56 183.39 52539.41 88888.00 2016-09-23 17:19:53.909 267 11798.48 183.46 52539.46 88888.00 2016-09-23 17:19:54.409 267 11798.43 183.48 52539.52 88888.00 2016-09-23 17:19:54.909 267 11798.52 183.45 52539.43 88888.00 2016-09-23 17:19:55.409 267 11798.59 183.46 52539.36 88888.00 2016-09-23 17:19:55.909 267 11798.54 183.44 52539.37 88888.00 2016-09-23 17:19:56.409 267 11798.56 183.43 52539.36 88888.00 2016-09-23 17:19:56.909 267 11798.58 183.47 52539.31 88888.00 2016-09-23 17:19:57.409 267 11798.66 183.43 52539.26 88888.00 2016-09-23 17:19:57.909 267 11798.63 183.47 52539.27 88888.00 2016-09-23 17:19:58.409 267 11798.56 183.51 52539.34 88888.00 2016-09-23 17:19:58.909 267 11798.44 183.54 52539.45 88888.00 2016-09-23 17:19:59.409 267 11798.49 183.51 52539.41 88888.00 2016-09-23 17:19:59.909 267 11798.63 183.51 52539.32 88888.00 2016-09-23 17:20:00.409 267 11798.70 183.54 52539.34 88888.00 2016-09-23 17:20:00.909 267 11797.58 183.87 52540.61 88888.00 2016-09-23 17:20:01.409 267 11798.17 183.74 52539.93 88888.00 2016-09-23 17:20:01.909 267 11798.62 183.61 52539.45 88888.00 2016-09-23 17:20:02.409 267 11798.69 183.56 52539.37 88888.00 2016-09-23 17:20:02.909 267 11798.74 183.58 52539.36 88888.00 2016-09-23 17:20:03.409 267 11798.74 183.59 52539.34 88888.00 2016-09-23 17:20:03.909 267 11798.67 183.58 52539.39 88888.00 2016-09-23 17:20:04.409 267 11798.56 183.61 52539.46 88888.00 2016-09-23 17:20:04.909 267 11798.43 183.68 52539.58 88888.00 2016-09-23 17:20:05.409 267 11798.43 183.72 52539.63 88888.00 2016-09-23 17:20:05.909 267 11797.05 184.09 52541.22 88888.00 2016-09-23 17:20:06.409 267 11790.35 186.09 52548.92 88888.00 2016-09-23 17:20:06.909 267 11796.19 184.41 52542.40 88888.00 2016-09-23 17:20:07.409 267 11798.66 183.75 52539.63 88888.00 2016-09-23 17:20:07.909 267 11798.93 183.67 52539.32 88888.00 2016-09-23 17:20:08.409 267 11798.91 183.65 52539.34 88888.00 2016-09-23 17:20:08.909 267 11798.96 183.59 52539.30 88888.00 2016-09-23 17:20:09.409 267 11798.95 183.54 52539.32 88888.00 2016-09-23 17:20:09.909 267 11798.92 183.59 52539.43 88888.00 2016-09-23 17:20:10.409 267 11798.76 183.63 52539.50 88888.00 2016-09-23 17:20:10.909 267 11798.74 183.63 52539.49 88888.00 2016-09-23 17:20:11.409 267 11798.85 183.56 52539.39 88888.00 2016-09-23 17:20:11.909 267 11798.93 183.59 52539.38 88888.00 2016-09-23 17:20:12.409 267 11798.97 183.57 52539.32 88888.00 2016-09-23 17:20:12.909 267 11799.01 183.61 52539.35 88888.00 2016-09-23 17:20:13.409 267 11799.00 183.61 52539.39 88888.00 2016-09-23 17:20:13.909 267 11798.96 183.59 52539.44 88888.00 2016-09-23 17:20:14.409 267 11798.87 183.58 52539.47 88888.00 2016-09-23 17:20:14.909 267 11798.84 183.58 52539.53 88888.00 2016-09-23 17:20:15.409 267 11798.88 183.58 52539.52 88888.00 2016-09-23 17:20:15.909 267 11798.96 183.55 52539.47 88888.00 2016-09-23 17:20:16.409 267 11799.00 183.56 52539.48 88888.00 2016-09-23 17:20:16.909 267 11798.71 183.60 52539.65 88888.00 2016-09-23 17:20:17.409 267 11798.52 183.58 52539.77 88888.00 2016-09-23 17:20:17.909 267 11798.58 183.57 52539.72 88888.00 2016-09-23 17:20:18.409 267 11798.58 183.59 52539.72 88888.00 2016-09-23 17:20:18.909 267 11798.62 183.59 52539.71 88888.00 2016-09-23 17:20:19.409 267 11798.57 183.61 52539.76 88888.00 2016-09-23 17:20:19.909 267 11798.44 183.60 52539.87 88888.00 2016-09-23 17:20:20.409 267 11798.65 183.56 52539.68 88888.00 2016-09-23 17:20:20.909 267 11798.89 183.56 52539.49 88888.00 2016-09-23 17:20:21.409 267 11798.89 183.55 52539.50 88888.00 2016-09-23 17:20:21.909 267 11798.71 183.57 52539.68 88888.00 2016-09-23 17:20:22.409 267 11798.74 183.57 52539.70 88888.00 2016-09-23 17:20:22.909 267 11798.79 183.57 52539.63 88888.00 2016-09-23 17:20:23.409 267 11798.81 183.60 52539.59 88888.00 2016-09-23 17:20:23.909 267 11798.84 183.56 52539.58 88888.00 2016-09-23 17:20:24.409 267 11798.83 183.56 52539.61 88888.00 2016-09-23 17:20:24.909 267 11798.79 183.58 52539.66 88888.00 2016-09-23 17:20:25.409 267 11798.72 183.60 52539.72 88888.00 2016-09-23 17:20:25.909 267 11798.69 183.58 52539.79 88888.00 2016-09-23 17:20:26.409 267 11798.68 183.63 52539.81 88888.00 2016-09-23 17:20:26.909 267 11798.66 183.67 52539.81 88888.00 2016-09-23 17:20:27.409 267 11798.71 183.67 52539.73 88888.00 2016-09-23 17:20:27.909 267 11798.67 183.68 52539.72 88888.00 2016-09-23 17:20:28.409 267 11798.61 183.73 52539.76 88888.00 2016-09-23 17:20:28.909 267 11798.67 183.72 52539.73 88888.00 2016-09-23 17:20:29.409 267 11798.74 183.69 52539.71 88888.00 2016-09-23 17:20:29.909 267 11798.78 183.72 52539.71 88888.00 2016-09-23 17:20:30.409 267 11798.89 183.73 52539.63 88888.00 2016-09-23 17:20:30.909 267 11799.12 183.69 52539.47 88888.00 2016-09-23 17:20:31.409 267 11799.21 183.69 52539.37 88888.00 2016-09-23 17:20:31.909 267 11799.24 183.72 52539.34 88888.00 2016-09-23 17:20:32.409 267 11799.29 183.69 52539.32 88888.00 2016-09-23 17:20:32.909 267 11799.24 183.66 52539.37 88888.00 2016-09-23 17:20:33.409 267 11799.23 183.70 52539.40 88888.00 2016-09-23 17:20:33.909 267 11799.23 183.70 52539.39 88888.00 2016-09-23 17:20:34.409 267 11799.18 183.74 52539.45 88888.00 2016-09-23 17:20:34.909 267 11799.19 183.76 52539.50 88888.00 2016-09-23 17:20:35.409 267 11799.23 183.73 52539.49 88888.00 2016-09-23 17:20:35.909 267 11799.27 183.69 52539.43 88888.00 2016-09-23 17:20:36.409 267 11799.29 183.69 52539.38 88888.00 2016-09-23 17:20:36.909 267 11799.28 183.76 52539.40 88888.00 2016-09-23 17:20:37.410 267 11799.27 183.78 52539.48 88888.00 2016-09-23 17:20:37.910 267 11799.32 183.75 52539.44 88888.00 2016-09-23 17:20:38.410 267 11799.39 183.69 52539.38 88888.00 2016-09-23 17:20:38.910 267 11799.46 183.66 52539.34 88888.00 2016-09-23 17:20:39.410 267 11799.45 183.69 52539.36 88888.00 2016-09-23 17:20:39.910 267 11799.28 183.73 52539.45 88888.00 2016-09-23 17:20:40.410 267 11799.35 183.73 52539.40 88888.00 2016-09-23 17:20:40.910 267 11799.51 183.68 52539.36 88888.00 2016-09-23 17:20:41.410 267 11799.42 183.66 52539.46 88888.00 2016-09-23 17:20:41.910 267 11799.28 183.60 52539.56 88888.00 2016-09-23 17:20:42.409 267 11799.32 183.60 52539.49 88888.00 2016-09-23 17:20:42.909 267 11799.42 183.61 52539.45 88888.00 2016-09-23 17:20:43.409 267 11799.44 183.56 52539.45 88888.00 2016-09-23 17:20:43.909 267 11799.32 183.59 52539.45 88888.00 2016-09-23 17:20:44.409 267 11799.27 183.64 52539.48 88888.00 2016-09-23 17:20:44.909 267 11799.42 183.61 52539.44 88888.00 2016-09-23 17:20:45.409 267 11799.54 183.56 52539.35 88888.00 2016-09-23 17:20:45.909 267 11799.55 183.54 52539.29 88888.00 2016-09-23 17:20:46.409 267 11799.57 183.51 52539.29 88888.00 2016-09-23 17:20:46.909 267 11799.53 183.54 52539.35 88888.00 2016-09-23 17:20:47.409 267 11799.49 183.59 52539.40 88888.00 2016-09-23 17:20:47.909 267 11799.46 183.59 52539.49 88888.00 2016-09-23 17:20:48.409 267 11799.48 183.54 52539.53 88888.00 2016-09-23 17:20:48.909 267 11799.55 183.49 52539.49 88888.00 2016-09-23 17:20:49.409 267 11799.59 183.46 52539.49 88888.00 2016-09-23 17:20:49.909 267 11799.63 183.47 52539.54 88888.00 2016-09-23 17:20:50.409 267 11799.57 183.56 52539.61 88888.00 2016-09-23 17:20:50.909 267 11799.41 183.58 52539.71 88888.00 2016-09-23 17:20:51.409 267 11799.42 183.57 52539.67 88888.00 2016-09-23 17:20:51.909 267 11799.45 183.55 52539.66 88888.00 2016-09-23 17:20:52.409 267 11799.57 183.49 52539.55 88888.00 2016-09-23 17:20:52.909 267 11799.60 183.53 52539.53 88888.00 2016-09-23 17:20:53.409 267 11799.59 183.56 52539.57 88888.00 2016-09-23 17:20:53.909 267 11799.50 183.56 52539.62 88888.00 2016-09-23 17:20:54.409 267 11799.51 183.51 52539.58 88888.00 2016-09-23 17:20:54.909 267 11799.48 183.51 52539.62 88888.00 2016-09-23 17:20:55.409 267 11799.46 183.51 52539.63 88888.00 2016-09-23 17:20:55.909 267 11799.51 183.55 52539.62 88888.00 2016-09-23 17:20:56.409 267 11799.53 183.54 52539.57 88888.00 2016-09-23 17:20:56.909 267 11799.54 183.54 52539.58 88888.00 2016-09-23 17:20:57.409 267 11799.51 183.54 52539.58 88888.00 2016-09-23 17:20:57.909 267 11799.51 183.54 52539.55 88888.00 2016-09-23 17:20:58.409 267 11799.51 183.53 52539.50 88888.00 2016-09-23 17:20:58.909 267 11799.57 183.51 52539.50 88888.00 2016-09-23 17:20:59.409 267 11799.55 183.54 52539.49 88888.00 2016-09-23 17:20:59.909 267 11799.53 183.51 52539.46 88888.00 2016-09-23 17:21:00.409 267 11799.54 183.54 52539.46 88888.00 2016-09-23 17:21:00.909 267 11799.58 183.53 52539.49 88888.00 2016-09-23 17:21:01.409 267 11799.64 183.47 52539.44 88888.00 2016-09-23 17:21:01.909 267 11799.67 183.44 52539.47 88888.00 2016-09-23 17:21:02.409 267 11799.67 183.48 52539.49 88888.00 2016-09-23 17:21:02.909 267 11799.66 183.48 52539.49 88888.00 2016-09-23 17:21:03.409 267 11799.65 183.48 52539.48 88888.00 2016-09-23 17:21:03.909 267 11799.62 183.48 52539.52 88888.00 2016-09-23 17:21:04.409 267 11799.64 183.47 52539.49 88888.00 2016-09-23 17:21:04.909 267 11799.66 183.49 52539.53 88888.00 2016-09-23 17:21:05.409 267 11799.67 183.48 52539.53 88888.00 2016-09-23 17:21:05.909 267 11799.71 183.48 52539.52 88888.00 2016-09-23 17:21:06.409 267 11799.47 183.51 52539.65 88888.00 2016-09-23 17:21:06.909 267 11799.37 183.51 52539.76 88888.00 2016-09-23 17:21:07.409 267 11799.37 183.50 52539.75 88888.00 2016-09-23 17:21:07.909 267 11799.46 183.45 52539.67 88888.00 2016-09-23 17:21:08.409 267 11799.54 183.39 52539.63 88888.00 2016-09-23 17:21:08.909 267 11799.50 183.43 52539.65 88888.00 2016-09-23 17:21:09.409 267 11799.47 183.50 52539.73 88888.00 2016-09-23 17:21:09.909 267 11799.47 183.53 52539.74 88888.00 2016-09-23 17:21:10.409 267 11799.40 183.53 52539.79 88888.00 2016-09-23 17:21:10.909 267 11799.40 183.50 52539.80 88888.00 2016-09-23 17:21:11.409 267 11799.41 183.46 52539.80 88888.00 2016-09-23 17:21:11.909 267 11799.44 183.46 52539.73 88888.00 2016-09-23 17:21:12.409 267 11799.41 183.43 52539.72 88888.00 2016-09-23 17:21:12.909 267 11799.32 183.43 52539.76 88888.00 2016-09-23 17:21:13.409 267 11799.46 183.39 52539.72 88888.00 2016-09-23 17:21:13.909 267 11799.50 183.41 52539.70 88888.00 2016-09-23 17:21:14.409 267 11799.49 183.43 52539.75 88888.00 2016-09-23 17:21:14.909 267 11799.46 183.39 52539.79 88888.00 2016-09-23 17:21:15.409 267 11799.46 183.39 52539.75 88888.00 2016-09-23 17:21:15.909 267 11799.49 183.30 52539.73 88888.00 2016-09-23 17:21:16.409 267 11799.55 183.26 52539.75 88888.00 2016-09-23 17:21:16.909 267 11799.56 183.25 52539.73 88888.00 2016-09-23 17:21:17.409 267 11799.58 183.28 52539.71 88888.00 2016-09-23 17:21:17.909 267 11799.54 183.28 52539.74 88888.00 2016-09-23 17:21:18.409 267 11799.19 183.34 52540.08 88888.00 2016-09-23 17:21:18.909 267 11798.92 183.36 52540.35 88888.00 2016-09-23 17:21:19.409 267 11799.33 183.27 52539.90 88888.00 2016-09-23 17:21:19.909 267 11799.23 183.34 52540.06 88888.00 2016-09-23 17:21:20.409 267 11791.04 185.77 52549.37 88888.00 2016-09-23 17:21:20.909 267 11792.97 185.16 52547.28 88888.00 2016-09-23 17:21:21.409 267 11790.97 185.69 52549.52 88888.00 2016-09-23 17:21:21.909 267 11789.80 185.98 52550.75 88888.00 2016-09-23 17:21:22.409 267 11797.47 183.74 52541.99 88888.00 2016-09-23 17:21:22.909 267 11799.24 183.20 52539.99 88888.00 2016-09-23 17:21:23.409 267 11799.49 183.09 52539.76 88888.00 2016-09-23 17:21:23.909 267 11799.57 183.05 52539.71 88888.00 2016-09-23 17:21:24.409 267 11799.56 183.01 52539.67 88888.00 2016-09-23 17:21:24.909 267 11799.65 182.98 52539.61 88888.00 2016-09-23 17:21:25.409 267 11799.70 182.97 52539.56 88888.00 2016-09-23 17:21:25.909 267 11799.66 182.98 52539.56 88888.00 2016-09-23 17:21:26.409 267 11799.68 182.96 52539.52 88888.00 2016-09-23 17:21:26.909 267 11799.71 182.99 52539.50 88888.00 2016-09-23 17:21:27.409 267 11799.73 182.98 52539.50 88888.00 2016-09-23 17:21:27.909 267 11799.76 182.95 52539.54 88888.00 2016-09-23 17:21:28.409 267 11799.75 182.92 52539.59 88888.00 2016-09-23 17:21:28.909 267 11799.79 182.93 52539.55 88888.00 2016-09-23 17:21:29.409 267 11799.76 182.97 52539.52 88888.00 2016-09-23 17:21:29.909 267 11799.76 182.99 52539.46 88888.00 2016-09-23 17:21:30.409 267 11799.74 183.03 52539.44 88888.00 2016-09-23 17:21:30.909 267 11799.74 183.05 52539.46 88888.00 2016-09-23 17:21:31.409 267 11799.71 183.07 52539.50 88888.00 2016-09-23 17:21:31.909 267 11799.67 183.08 52539.54 88888.00 2016-09-23 17:21:32.409 267 11799.65 183.08 52539.57 88888.00 2016-09-23 17:21:32.909 267 11799.67 183.10 52539.61 88888.00 2016-09-23 17:21:33.409 267 11799.73 183.10 52539.56 88888.00 2016-09-23 17:21:33.909 267 11799.80 183.02 52539.54 88888.00 2016-09-23 17:21:34.409 267 11799.84 183.05 52539.49 88888.00 2016-09-23 17:21:34.909 267 11799.82 183.08 52539.49 88888.00 2016-09-23 17:21:35.409 267 11799.77 183.10 52539.52 88888.00 2016-09-23 17:21:35.909 267 11799.76 183.11 52539.56 88888.00 2016-09-23 17:21:36.409 267 11799.82 183.15 52539.53 88888.00 2016-09-23 17:21:36.909 267 11799.88 183.15 52539.46 88888.00 2016-09-23 17:21:37.409 267 11799.91 183.15 52539.40 88888.00 2016-09-23 17:21:37.909 267 11799.97 183.14 52539.35 88888.00 2016-09-23 17:21:38.409 267 11800.05 183.08 52539.32 88888.00 2016-09-23 17:21:38.909 267 11800.01 183.09 52539.31 88888.00 2016-09-23 17:21:39.409 267 11799.98 183.18 52539.32 88888.00 2016-09-23 17:21:39.909 267 11800.02 183.20 52539.32 88888.00 2016-09-23 17:21:40.409 267 11800.03 183.16 52539.35 88888.00 2016-09-23 17:21:40.909 267 11800.05 183.12 52539.30 88888.00 2016-09-23 17:21:41.409 267 11800.06 183.15 52539.30 88888.00 2016-09-23 17:21:41.909 267 11800.08 183.11 52539.30 88888.00 2016-09-23 17:21:42.409 267 11800.11 183.08 52539.31 88888.00 2016-09-23 17:21:42.909 267 11800.12 183.05 52539.34 88888.00 2016-09-23 17:21:43.409 267 11800.10 183.06 52539.36 88888.00 2016-09-23 17:21:43.909 267 11800.09 183.06 52539.43 88888.00 2016-09-23 17:21:44.409 267 11800.07 183.08 52539.43 88888.00 2016-09-23 17:21:44.909 267 11800.03 183.07 52539.46 88888.00 2016-09-23 17:21:45.409 267 11799.91 183.10 52539.58 88888.00 2016-09-23 17:21:45.909 267 11799.90 183.11 52539.58 88888.00 2016-09-23 17:21:46.409 267 11799.84 183.14 52539.62 88888.00 2016-09-23 17:21:46.909 267 11799.82 183.09 52539.67 88888.00 2016-09-23 17:21:47.409 267 11799.90 183.08 52539.64 88888.00 2016-09-23 17:21:47.909 267 11799.82 183.10 52539.67 88888.00 2016-09-23 17:21:48.409 267 11799.83 183.09 52539.65 88888.00 2016-09-23 17:21:48.909 267 11799.95 183.06 52539.57 88888.00 2016-09-23 17:21:49.409 267 11800.01 182.98 52539.54 88888.00 2016-09-23 17:21:49.909 267 11800.00 183.01 52539.54 88888.00 2016-09-23 17:21:50.409 267 11799.97 183.05 52539.54 88888.00 2016-09-23 17:21:50.909 267 11799.97 183.00 52539.53 88888.00 2016-09-23 17:21:51.409 267 11799.98 182.99 52539.50 88888.00 2016-09-23 17:21:51.909 267 11800.00 183.02 52539.53 88888.00 2016-09-23 17:21:52.409 267 11800.15 182.99 52539.46 88888.00 2016-09-23 17:21:52.909 267 11800.21 182.92 52539.43 88888.00 2016-09-23 17:21:53.409 267 11800.20 182.90 52539.44 88888.00 2016-09-23 17:21:53.909 267 11800.15 182.90 52539.43 88888.00 2016-09-23 17:21:54.409 267 11800.12 182.93 52539.48 88888.00 2016-09-23 17:21:54.909 267 11800.14 182.97 52539.45 88888.00 2016-09-23 17:21:55.409 267 11800.12 182.92 52539.45 88888.00 2016-09-23 17:21:55.909 267 11800.16 182.97 52539.45 88888.00 2016-09-23 17:21:56.409 267 11800.17 183.00 52539.45 88888.00 2016-09-23 17:21:56.909 267 11800.12 183.00 52539.45 88888.00 2016-09-23 17:21:57.409 267 11800.09 182.96 52539.45 88888.00 2016-09-23 17:21:57.909 267 11800.10 182.97 52539.48 88888.00 2016-09-23 17:21:58.409 267 11800.09 183.02 52539.53 88888.00 2016-09-23 17:21:58.909 267 11799.99 183.05 52539.58 88888.00 2016-09-23 17:21:59.409 267 11799.90 183.05 52539.64 88888.00 2016-09-23 17:21:59.909 267 11799.99 183.05 52539.56 88888.00 2016-09-23 17:22:00.409 267 11800.00 183.02 52539.50 88888.00 2016-09-23 17:22:00.909 267 11800.00 183.02 52539.49 88888.00 2016-09-23 17:22:01.409 267 11799.93 183.05 52539.54 88888.00 2016-09-23 17:22:01.909 267 11799.93 183.09 52539.56 88888.00 2016-09-23 17:22:02.410 267 11799.92 183.10 52539.56 88888.00 2016-09-23 17:22:02.910 267 11799.92 183.10 52539.59 88888.00 2016-09-23 17:22:03.410 267 11799.91 183.12 52539.64 88888.00 2016-09-23 17:22:03.910 267 11799.92 183.15 52539.65 88888.00 2016-09-23 17:22:04.410 267 11800.00 183.16 52539.62 88888.00 2016-09-23 17:22:04.910 267 11800.02 183.16 52539.64 88888.00 2016-09-23 17:22:05.410 267 11799.92 183.19 52539.71 88888.00 2016-09-23 17:22:05.910 267 11799.70 183.27 52539.89 88888.00 2016-09-23 17:22:06.410 267 11799.73 183.29 52539.92 88888.00 2016-09-23 17:22:06.910 267 11799.84 183.24 52539.84 88888.00 2016-09-23 17:22:07.410 267 11799.91 183.21 52539.79 88888.00 2016-09-23 17:22:07.910 267 11799.92 183.20 52539.72 88888.00 2016-09-23 17:22:08.410 267 11799.90 183.25 52539.70 88888.00 2016-09-23 17:22:08.910 267 11799.94 183.30 52539.70 88888.00 2016-09-23 17:22:09.410 267 11799.98 183.29 52539.70 88888.00 2016-09-23 17:22:09.910 267 11799.95 183.29 52539.70 88888.00 2016-09-23 17:22:10.410 267 11799.91 183.29 52539.77 88888.00 2016-09-23 17:22:10.910 267 11799.94 183.29 52539.73 88888.00 2016-09-23 17:22:11.410 267 11799.98 183.25 52539.64 88888.00 2016-09-23 17:22:11.910 267 11800.02 183.27 52539.63 88888.00 2016-09-23 17:22:12.410 267 11800.07 183.30 52539.64 88888.00 2016-09-23 17:22:12.910 267 11800.08 183.29 52539.66 88888.00 2016-09-23 17:22:13.410 267 11800.05 183.32 52539.66 88888.00 2016-09-23 17:22:13.910 267 11800.08 183.30 52539.66 88888.00 2016-09-23 17:22:14.410 267 11800.09 183.31 52539.63 88888.00 2016-09-23 17:22:14.910 267 11800.07 183.29 52539.63 88888.00 2016-09-23 17:22:15.410 267 11800.09 183.25 52539.63 88888.00 2016-09-23 17:22:15.910 267 11800.08 183.28 52539.65 88888.00 2016-09-23 17:22:16.410 267 11800.08 183.29 52539.68 88888.00 2016-09-23 17:22:16.910 267 11799.94 183.34 52539.77 88888.00 2016-09-23 17:22:17.410 267 11799.74 183.37 52539.90 88888.00 2016-09-23 17:22:17.910 267 11799.74 183.35 52539.88 88888.00 2016-09-23 17:22:18.410 267 11799.94 183.31 52539.71 88888.00 2016-09-23 17:22:18.910 267 11800.08 183.24 52539.64 88888.00 2016-09-23 17:22:19.410 267 11800.10 183.21 52539.62 88888.00 2016-09-23 17:22:19.910 267 11800.06 183.24 52539.65 88888.00 2016-09-23 17:22:20.410 267 11800.00 183.29 52539.67 88888.00 2016-09-23 17:22:20.910 267 11800.07 183.26 52539.66 88888.00 2016-09-23 17:22:21.410 267 11800.07 183.24 52539.63 88888.00 2016-09-23 17:22:21.910 267 11800.07 183.24 52539.62 88888.00 2016-09-23 17:22:22.410 267 11800.08 183.20 52539.63 88888.00 2016-09-23 17:22:22.910 267 11800.11 183.18 52539.65 88888.00 2016-09-23 17:22:23.410 267 11800.12 183.20 52539.67 88888.00 2016-09-23 17:22:23.910 267 11800.11 183.20 52539.67 88888.00 2016-09-23 17:22:24.410 267 11800.06 183.20 52539.70 88888.00 2016-09-23 17:22:24.910 267 11800.03 183.21 52539.72 88888.00 2016-09-23 17:22:25.410 267 11799.99 183.22 52539.76 88888.00 2016-09-23 17:22:25.910 267 11800.02 183.22 52539.79 88888.00 2016-09-23 17:22:26.410 267 11800.02 183.27 52539.81 88888.00 2016-09-23 17:22:26.910 267 11799.98 183.27 52539.83 88888.00 2016-09-23 17:22:27.410 267 11800.09 183.21 52539.74 88888.00 2016-09-23 17:22:27.910 267 11800.06 183.21 52539.73 88888.00 2016-09-23 17:22:28.410 267 11799.97 183.26 52539.77 88888.00 2016-09-23 17:22:28.910 267 11800.00 183.25 52539.77 88888.00 2016-09-23 17:22:29.410 267 11799.94 183.30 52539.82 88888.00 2016-09-23 17:22:29.910 267 11799.85 183.34 52539.91 88888.00 2016-09-23 17:22:30.410 267 11799.83 183.30 52539.94 88888.00 2016-09-23 17:22:30.910 267 11799.81 183.30 52539.96 88888.00 2016-09-23 17:22:31.410 267 11799.79 183.31 52539.94 88888.00 2016-09-23 17:22:31.910 267 11799.73 183.30 52539.96 88888.00 2016-09-23 17:22:32.410 267 11799.67 183.30 52539.99 88888.00 2016-09-23 17:22:32.910 267 11799.66 183.27 52540.01 88888.00 2016-09-23 17:22:33.410 267 11799.64 183.25 52540.05 88888.00 2016-09-23 17:22:33.910 267 11799.66 183.25 52540.03 88888.00 2016-09-23 17:22:34.410 267 11799.73 183.21 52539.93 88888.00 2016-09-23 17:22:34.910 267 11799.67 183.24 52539.96 88888.00 2016-09-23 17:22:35.410 267 11799.68 183.24 52539.93 88888.00 2016-09-23 17:22:35.910 267 11799.73 183.17 52539.90 88888.00 2016-09-23 17:22:36.410 267 11799.74 183.18 52539.93 88888.00 2016-09-23 17:22:36.910 267 11799.68 183.17 52539.96 88888.00 2016-09-23 17:22:37.410 267 11799.68 183.18 52539.97 88888.00 2016-09-23 17:22:37.910 267 11799.81 183.19 52539.92 88888.00 2016-09-23 17:22:38.410 267 11799.79 183.16 52539.92 88888.00 2016-09-23 17:22:38.910 267 11799.73 183.15 52539.93 88888.00 2016-09-23 17:22:39.410 267 11799.68 183.18 52539.98 88888.00 2016-09-23 17:22:39.910 267 11799.73 183.14 52539.90 88888.00 2016-09-23 17:22:40.410 267 11799.71 183.14 52539.92 88888.00 2016-09-23 17:22:40.910 267 11799.59 183.15 52540.01 88888.00 2016-09-23 17:22:41.410 267 11799.59 183.11 52540.00 88888.00 2016-09-23 17:22:41.910 267 11799.64 183.15 52539.97 88888.00 2016-09-23 17:22:42.410 267 11799.63 183.15 52539.99 88888.00 2016-09-23 17:22:42.910 267 11799.64 183.11 52539.93 88888.00 2016-09-23 17:22:43.410 267 11799.72 183.11 52539.89 88888.00 2016-09-23 17:22:43.910 267 11799.72 183.11 52539.90 88888.00 2016-09-23 17:22:44.410 267 11799.71 183.06 52539.92 88888.00 2016-09-23 17:22:44.910 267 11799.70 183.05 52539.88 88888.00 2016-09-23 17:22:45.410 267 11799.71 183.06 52539.88 88888.00 2016-09-23 17:22:45.910 267 11799.68 183.06 52539.90 88888.00 2016-09-23 17:22:46.410 267 11799.64 183.02 52539.94 88888.00 2016-09-23 17:22:46.910 267 11799.68 183.05 52539.92 88888.00 2016-09-23 17:22:47.410 267 11799.70 183.09 52539.85 88888.00 2016-09-23 17:22:47.910 267 11799.74 183.15 52539.82 88888.00 2016-09-23 17:22:48.410 267 11799.79 183.07 52539.76 88888.00 2016-09-23 17:22:48.910 267 11799.73 183.03 52539.79 88888.00 2016-09-23 17:22:49.410 267 11799.60 183.05 52539.87 88888.00 2016-09-23 17:22:49.910 267 11799.51 183.08 52539.96 88888.00 2016-09-23 17:22:50.410 267 11799.44 183.14 52540.05 88888.00 2016-09-23 17:22:50.910 267 11799.45 183.12 52540.00 88888.00 2016-09-23 17:22:51.410 267 11799.55 183.07 52539.90 88888.00 2016-09-23 17:22:51.910 267 11799.63 183.11 52539.89 88888.00 2016-09-23 17:22:52.410 267 11799.63 183.09 52539.92 88888.00 2016-09-23 17:22:52.910 267 11799.58 183.07 52539.92 88888.00 2016-09-23 17:22:53.410 267 11799.58 183.07 52539.90 88888.00 2016-09-23 17:22:53.910 267 11799.56 183.09 52539.90 88888.00 2016-09-23 17:22:54.410 267 11799.58 183.07 52539.90 88888.00 2016-09-23 17:22:54.910 267 11799.57 183.07 52539.90 88888.00 2016-09-23 17:22:55.410 267 11799.49 183.08 52539.99 88888.00 2016-09-23 17:22:55.910 267 11799.45 183.09 52540.03 88888.00 2016-09-23 17:22:56.410 267 11799.36 183.15 52540.08 88888.00 2016-09-23 17:22:56.910 267 11799.19 183.14 52540.17 88888.00 2016-09-23 17:22:57.410 267 11799.13 183.07 52540.25 88888.00 2016-09-23 17:22:57.910 267 11799.21 183.00 52540.21 88888.00 2016-09-23 17:22:58.410 267 11799.28 182.99 52540.11 88888.00 2016-09-23 17:22:58.910 267 11799.35 182.97 52540.07 88888.00 2016-09-23 17:22:59.410 267 11799.35 182.97 52540.07 88888.00 2016-09-23 17:22:59.910 267 11799.38 182.95 52540.03 88888.00 2016-09-23 17:23:00.410 267 11799.41 182.96 52539.98 88888.00 2016-09-23 17:23:00.910 267 11799.42 182.95 52539.92 88888.00 2016-09-23 17:23:01.410 267 11799.50 182.91 52539.81 88888.00 2016-09-23 17:23:01.910 267 11799.55 182.90 52539.76 88888.00 2016-09-23 17:23:02.410 267 11799.56 182.89 52539.80 88888.00 2016-09-23 17:23:02.910 267 11799.58 182.87 52539.75 88888.00 2016-09-23 17:23:03.410 267 11799.59 182.83 52539.72 88888.00 2016-09-23 17:23:03.910 267 11799.48 182.80 52539.80 88888.00 2016-09-23 17:23:04.410 267 11799.47 182.80 52539.79 88888.00 2016-09-23 17:23:04.910 267 11799.46 182.80 52539.80 88888.00 2016-09-23 17:23:05.410 267 11799.49 182.79 52539.79 88888.00 2016-09-23 17:23:05.910 267 11799.51 182.74 52539.80 88888.00 2016-09-23 17:23:06.410 267 11799.51 182.77 52539.81 88888.00 2016-09-23 17:23:06.910 267 11799.55 182.76 52539.77 88888.00 2016-09-23 17:23:07.410 267 11799.51 182.69 52539.75 88888.00 2016-09-23 17:23:07.910 267 11799.50 182.69 52539.73 88888.00 2016-09-23 17:23:08.410 267 11799.46 182.73 52539.76 88888.00 2016-09-23 17:23:08.910 267 11799.46 182.77 52539.75 88888.00 2016-09-23 17:23:09.410 267 11799.53 182.76 52539.72 88888.00 2016-09-23 17:23:09.910 267 11799.50 182.76 52539.75 88888.00 2016-09-23 17:23:10.410 267 11799.49 182.77 52539.77 88888.00 2016-09-23 17:23:10.910 267 11799.44 182.77 52539.81 88888.00 2016-09-23 17:23:11.410 267 11799.40 182.73 52539.80 88888.00 2016-09-23 17:23:11.910 267 11799.38 182.74 52539.75 88888.00 2016-09-23 17:23:12.410 267 11799.42 182.74 52539.75 88888.00 2016-09-23 17:23:12.910 267 11799.46 182.70 52539.73 88888.00 2016-09-23 17:23:13.410 267 11799.48 182.71 52539.71 88888.00 2016-09-23 17:23:13.910 267 11799.51 182.73 52539.70 88888.00 2016-09-23 17:23:14.410 267 11799.51 182.72 52539.72 88888.00 2016-09-23 17:23:14.910 267 11799.42 182.71 52539.72 88888.00 2016-09-23 17:23:15.410 267 11799.44 182.71 52539.72 88888.00 2016-09-23 17:23:15.910 267 11799.46 182.72 52539.74 88888.00 2016-09-23 17:23:16.410 267 11799.44 182.67 52539.74 88888.00 2016-09-23 17:23:16.910 267 11799.47 182.66 52539.70 88888.00 2016-09-23 17:23:17.410 267 11799.50 182.68 52539.67 88888.00 2016-09-23 17:23:17.910 267 11799.51 182.71 52539.70 88888.00 2016-09-23 17:23:18.410 267 11799.45 182.74 52539.73 88888.00 2016-09-23 17:23:18.910 267 11799.44 182.71 52539.75 88888.00 2016-09-23 17:23:19.410 267 11799.45 182.71 52539.76 88888.00 2016-09-23 17:23:19.910 267 11799.47 182.74 52539.77 88888.00 2016-09-23 17:23:20.410 267 11799.37 182.77 52539.87 88888.00 2016-09-23 17:23:20.910 267 11799.29 182.76 52539.87 88888.00 2016-09-23 17:23:21.410 267 11799.31 182.76 52539.87 88888.00 2016-09-23 17:23:21.910 267 11799.26 182.80 52539.87 88888.00 2016-09-23 17:23:22.410 267 11799.23 182.87 52539.89 88888.00 2016-09-23 17:23:22.910 267 11799.31 182.82 52539.83 88888.00 2016-09-23 17:23:23.410 267 11799.32 182.81 52539.82 88888.00 2016-09-23 17:23:23.910 267 11799.28 182.83 52539.83 88888.00 2016-09-23 17:23:24.410 267 11799.32 182.79 52539.77 88888.00 2016-09-23 17:23:24.910 267 11799.44 182.79 52539.71 88888.00 2016-09-23 17:23:25.410 267 11799.46 182.78 52539.72 88888.00 2016-09-23 17:23:25.910 267 11799.49 182.77 52539.72 88888.00 2016-09-23 17:23:26.410 267 11799.51 182.80 52539.74 88888.00 2016-09-23 17:23:26.910 267 11799.47 182.82 52539.82 88888.00 2016-09-23 17:23:27.410 267 11799.44 182.85 52539.81 88888.00 2016-09-23 17:23:27.910 267 11799.41 182.83 52539.76 88888.00 2016-09-23 17:23:28.410 267 11799.44 182.85 52539.73 88888.00 2016-09-23 17:23:28.910 267 11799.49 182.79 52539.68 88888.00 2016-09-23 17:23:29.410 267 11799.50 182.81 52539.67 88888.00 2016-09-23 17:23:29.910 267 11799.49 182.88 52539.72 88888.00 2016-09-23 17:23:30.410 267 11799.46 182.83 52539.71 88888.00 2016-09-23 17:23:30.910 267 11799.46 182.85 52539.70 88888.00 2016-09-23 17:23:31.410 267 11799.48 182.88 52539.65 88888.00 2016-09-23 17:23:31.910 267 11799.47 182.86 52539.70 88888.00 2016-09-23 17:23:32.410 267 11799.46 182.87 52539.73 88888.00 2016-09-23 17:23:32.910 267 11799.40 182.88 52539.76 88888.00 2016-09-23 17:23:33.410 267 11799.35 182.88 52539.77 88888.00 2016-09-23 17:23:33.910 267 11799.26 182.90 52539.83 88888.00 2016-09-23 17:23:34.410 267 11799.30 182.88 52539.77 88888.00 2016-09-23 17:23:34.910 267 11799.36 182.88 52539.74 88888.00 2016-09-23 17:23:35.410 267 11799.32 182.89 52539.77 88888.00 2016-09-23 17:23:35.910 267 11799.27 182.89 52539.81 88888.00 2016-09-23 17:23:36.410 267 11799.14 182.89 52539.91 88888.00 2016-09-23 17:23:36.910 267 11799.10 182.89 52539.94 88888.00 2016-09-23 17:23:37.410 267 11799.09 182.91 52539.93 88888.00 2016-09-23 17:23:37.910 267 11799.18 182.89 52539.88 88888.00 2016-09-23 17:23:38.410 267 11799.29 182.87 52539.82 88888.00 2016-09-23 17:23:38.910 267 11799.30 182.86 52539.80 88888.00 2016-09-23 17:23:39.410 267 11799.22 182.86 52539.83 88888.00 2016-09-23 17:23:39.910 267 11799.28 182.85 52539.76 88888.00 2016-09-23 17:23:40.410 267 11799.33 182.83 52539.72 88888.00 2016-09-23 17:23:40.910 267 11799.37 182.82 52539.65 88888.00 2016-09-23 17:23:41.410 267 11799.42 182.87 52539.62 88888.00 2016-09-23 17:23:41.910 267 11799.50 182.86 52539.55 88888.00 2016-09-23 17:23:42.410 267 11799.59 182.85 52539.54 88888.00 2016-09-23 17:23:42.910 267 11799.58 182.85 52539.53 88888.00 2016-09-23 17:23:43.410 267 11799.64 182.87 52539.49 88888.00 2016-09-23 17:23:43.910 267 11799.70 182.86 52539.49 88888.00 2016-09-23 17:23:44.410 267 11799.65 182.87 52539.50 88888.00 2016-09-23 17:23:44.910 267 11799.55 182.92 52539.55 88888.00 2016-09-23 17:23:45.410 267 11799.59 182.93 52539.54 88888.00 2016-09-23 17:23:45.910 267 11799.59 182.89 52539.56 88888.00 2016-09-23 17:23:46.410 267 11799.60 182.90 52539.56 88888.00 2016-09-23 17:23:46.910 267 11799.56 182.96 52539.54 88888.00 2016-09-23 17:23:47.410 267 11799.54 182.96 52539.56 88888.00 2016-09-23 17:23:47.910 267 11799.49 182.95 52539.64 88888.00 2016-09-23 17:23:48.410 267 11799.45 183.01 52539.68 88888.00 2016-09-23 17:23:48.910 267 11799.42 182.96 52539.67 88888.00 2016-09-23 17:23:49.410 267 11799.42 182.97 52539.70 88888.00 2016-09-23 17:23:49.910 267 11799.41 182.95 52539.70 88888.00 2016-09-23 17:23:50.410 267 11799.40 182.98 52539.68 88888.00 2016-09-23 17:23:50.910 267 11799.49 182.98 52539.66 88888.00 2016-09-23 17:23:51.410 267 11799.48 182.97 52539.67 88888.00 2016-09-23 17:23:51.910 267 11799.49 182.93 52539.64 88888.00 2016-09-23 17:23:52.410 267 11799.50 182.96 52539.67 88888.00 2016-09-23 17:23:52.910 267 11799.53 182.98 52539.65 88888.00 2016-09-23 17:23:53.410 267 11799.54 182.96 52539.63 88888.00 2016-09-23 17:23:53.910 267 11799.51 182.93 52539.63 88888.00 2016-09-23 17:23:54.410 267 11799.48 182.89 52539.65 88888.00 2016-09-23 17:23:54.910 267 11799.49 182.90 52539.63 88888.00 2016-09-23 17:23:55.410 267 11799.50 182.91 52539.63 88888.00 2016-09-23 17:23:55.910 267 11799.54 182.92 52539.62 88888.00 2016-09-23 17:23:56.410 267 11799.47 182.98 52539.71 88888.00 2016-09-23 17:23:56.910 267 11799.41 183.00 52539.70 88888.00 2016-09-23 17:23:57.410 267 11799.41 182.98 52539.68 88888.00 2016-09-23 17:23:57.910 267 11799.42 182.93 52539.72 88888.00 2016-09-23 17:23:58.410 267 11799.51 182.88 52539.66 88888.00 2016-09-23 17:23:58.910 267 11799.57 182.89 52539.62 88888.00 2016-09-23 17:23:59.410 267 11799.54 182.91 52539.64 88888.00 2016-09-23 17:23:59.910 267 11799.58 182.91 52539.65 88888.00 2016-09-23 17:24:00.410 267 11799.63 182.91 52539.62 88888.00 2016-09-23 17:24:00.910 267 11799.64 182.85 52539.62 88888.00 2016-09-23 17:24:01.410 267 11799.58 182.89 52539.71 88888.00 2016-09-23 17:24:01.910 267 11799.74 182.85 52539.58 88888.00 2016-09-23 17:24:02.410 267 11799.80 182.82 52539.59 88888.00 2016-09-23 17:24:02.910 267 11799.79 182.81 52539.62 88888.00 2016-09-23 17:24:03.410 267 11799.85 182.79 52539.53 88888.00 2016-09-23 17:24:03.910 267 11799.89 182.79 52539.45 88888.00 2016-09-23 17:24:04.410 267 11799.92 182.80 52539.45 88888.00 2016-09-23 17:24:04.910 267 11799.99 182.76 52539.40 88888.00 2016-09-23 17:24:05.410 267 11800.07 182.73 52539.38 88888.00 2016-09-23 17:24:05.910 267 11800.07 182.78 52539.37 88888.00 2016-09-23 17:24:06.410 267 11800.02 182.78 52539.39 88888.00 2016-09-23 17:24:06.910 267 11799.99 182.78 52539.40 88888.00 2016-09-23 17:24:07.410 267 11799.91 182.79 52539.44 88888.00 2016-09-23 17:24:07.910 267 11799.92 182.81 52539.44 88888.00 2016-09-23 17:24:08.410 267 11799.95 182.80 52539.46 88888.00 2016-09-23 17:24:08.910 267 11799.90 182.79 52539.53 88888.00 2016-09-23 17:24:09.410 267 11799.89 182.77 52539.54 88888.00 2016-09-23 17:24:09.910 267 11799.89 182.78 52539.54 88888.00 2016-09-23 17:24:10.410 267 11799.90 182.77 52539.52 88888.00 2016-09-23 17:24:10.910 267 11799.90 182.77 52539.47 88888.00 2016-09-23 17:24:11.410 267 11799.89 182.78 52539.49 88888.00 2016-09-23 17:24:11.910 267 11799.91 182.78 52539.48 88888.00 2016-09-23 17:24:12.410 267 11799.93 182.77 52539.49 88888.00 2016-09-23 17:24:12.910 267 11799.94 182.77 52539.47 88888.00 2016-09-23 17:24:13.410 267 11799.92 182.76 52539.47 88888.00 2016-09-23 17:24:13.910 267 11799.90 182.79 52539.48 88888.00 2016-09-23 17:24:14.410 267 11799.95 182.79 52539.54 88888.00 2016-09-23 17:24:14.910 267 11799.98 182.76 52539.52 88888.00 2016-09-23 17:24:15.410 267 11799.92 182.77 52539.50 88888.00 2016-09-23 17:24:15.910 267 11799.86 182.78 52539.50 88888.00 2016-09-23 17:24:16.410 267 11799.91 182.77 52539.49 88888.00 2016-09-23 17:24:16.910 267 11799.99 182.71 52539.47 88888.00 2016-09-23 17:24:17.410 267 11800.00 182.68 52539.50 88888.00 2016-09-23 17:24:17.910 267 11799.94 182.69 52539.49 88888.00 2016-09-23 17:24:18.410 267 11799.92 182.66 52539.48 88888.00 2016-09-23 17:24:18.910 267 11799.97 182.66 52539.53 88888.00 2016-09-23 17:24:19.410 267 11799.98 182.62 52539.53 88888.00 2016-09-23 17:24:19.910 267 11799.98 182.61 52539.48 88888.00 2016-09-23 17:24:20.410 267 11799.97 182.63 52539.47 88888.00 2016-09-23 17:24:20.910 267 11799.99 182.63 52539.45 88888.00 2016-09-23 17:24:21.410 267 11800.00 182.63 52539.45 88888.00 2016-09-23 17:24:21.910 267 11799.99 182.61 52539.44 88888.00 2016-09-23 17:24:22.410 267 11799.95 182.59 52539.43 88888.00 2016-09-23 17:24:22.910 267 11799.98 182.58 52539.45 88888.00 2016-09-23 17:24:23.410 267 11799.94 182.61 52539.50 88888.00 2016-09-23 17:24:23.910 267 11799.93 182.62 52539.53 88888.00 2016-09-23 17:24:24.410 267 11799.94 182.61 52539.55 88888.00 2016-09-23 17:24:24.910 267 11799.97 182.57 52539.52 88888.00 2016-09-23 17:24:25.410 267 11800.06 182.56 52539.47 88888.00 2016-09-23 17:24:25.910 267 11800.07 182.57 52539.47 88888.00 2016-09-23 17:24:26.410 267 11800.03 182.56 52539.47 88888.00 2016-09-23 17:24:26.910 267 11800.02 182.54 52539.47 88888.00 2016-09-23 17:24:27.410 267 11800.01 182.59 52539.47 88888.00 2016-09-23 17:24:27.910 267 11800.01 182.61 52539.48 88888.00 2016-09-23 17:24:28.410 267 11800.03 182.58 52539.50 88888.00 2016-09-23 17:24:28.910 267 11800.03 182.58 52539.49 88888.00 2016-09-23 17:24:29.410 267 11800.02 182.60 52539.48 88888.00 2016-09-23 17:24:29.910 267 11800.00 182.59 52539.49 88888.00 2016-09-23 17:24:30.410 267 11799.99 182.58 52539.52 88888.00 2016-09-23 17:24:30.910 267 11800.01 182.58 52539.50 88888.00 2016-09-23 17:24:31.410 267 11800.06 182.57 52539.50 88888.00 2016-09-23 17:24:31.910 267 11800.06 182.60 52539.56 88888.00 2016-09-23 17:24:32.410 267 11800.05 182.61 52539.56 88888.00 2016-09-23 17:24:32.910 267 11800.01 182.60 52539.58 88888.00 2016-09-23 17:24:33.410 267 11800.02 182.58 52539.62 88888.00 2016-09-23 17:24:33.910 267 11799.93 182.57 52539.72 88888.00 2016-09-23 17:24:34.410 267 11799.93 182.61 52539.77 88888.00 2016-09-23 17:24:34.910 267 11799.92 182.61 52539.80 88888.00 2016-09-23 17:24:35.410 267 11799.92 182.62 52539.76 88888.00 2016-09-23 17:24:35.910 267 11799.95 182.61 52539.66 88888.00 2016-09-23 17:24:36.410 267 11800.09 182.59 52539.54 88888.00 2016-09-23 17:24:36.910 267 11800.15 182.53 52539.53 88888.00 2016-09-23 17:24:37.410 267 11800.15 182.51 52539.53 88888.00 2016-09-23 17:24:37.910 267 11800.12 182.51 52539.52 88888.00 2016-09-23 17:24:38.410 267 11800.10 182.53 52539.55 88888.00 2016-09-23 17:24:38.910 267 11800.07 182.59 52539.57 88888.00 2016-09-23 17:24:39.410 267 11800.03 182.56 52539.58 88888.00 2016-09-23 17:24:39.910 267 11800.08 182.54 52539.55 88888.00 2016-09-23 17:24:40.410 267 11800.12 182.56 52539.52 88888.00 2016-09-23 17:24:40.910 267 11800.14 182.52 52539.52 88888.00 2016-09-23 17:24:41.410 267 11800.12 182.47 52539.54 88888.00 2016-09-23 17:24:41.910 267 11800.14 182.48 52539.56 88888.00 2016-09-23 17:24:42.410 267 11800.19 182.49 52539.54 88888.00 2016-09-23 17:24:42.910 267 11800.17 182.46 52539.56 88888.00 2016-09-23 17:24:43.410 267 11800.17 182.46 52539.57 88888.00 2016-09-23 17:24:43.910 267 11800.15 182.46 52539.54 88888.00 2016-09-23 17:24:44.410 267 11800.18 182.48 52539.54 88888.00 2016-09-23 17:24:44.910 267 11800.23 182.47 52539.49 88888.00 2016-09-23 17:24:45.410 267 11800.24 182.46 52539.50 88888.00 2016-09-23 17:24:45.910 267 11800.26 182.43 52539.49 88888.00 2016-09-23 17:24:46.410 267 11800.26 182.44 52539.52 88888.00 2016-09-23 17:24:46.910 267 11800.30 182.44 52539.50 88888.00 2016-09-23 17:24:47.411 267 11800.29 182.44 52539.49 88888.00 2016-09-23 17:24:47.911 267 11800.29 182.44 52539.47 88888.00 2016-09-23 17:24:48.411 267 11800.32 182.43 52539.46 88888.00 2016-09-23 17:24:48.911 267 11800.38 182.39 52539.40 88888.00 2016-09-23 17:24:49.411 267 11800.38 182.40 52539.38 88888.00 2016-09-23 17:24:49.911 267 11800.29 182.44 52539.41 88888.00 2016-09-23 17:24:50.411 267 11800.37 182.40 52539.39 88888.00 2016-09-23 17:24:50.911 267 11800.35 182.38 52539.41 88888.00 2016-09-23 17:24:51.411 267 11800.33 182.41 52539.43 88888.00 2016-09-23 17:24:51.911 267 11800.34 182.43 52539.45 88888.00 2016-09-23 17:24:52.411 267 11800.36 182.49 52539.43 88888.00 2016-09-23 17:24:52.911 267 11800.44 182.49 52539.39 88888.00 2016-09-23 17:24:53.411 267 11800.50 182.49 52539.36 88888.00 2016-09-23 17:24:53.911 267 11800.50 182.47 52539.36 88888.00 2016-09-23 17:24:54.411 267 11800.49 182.44 52539.36 88888.00 2016-09-23 17:24:54.911 267 11800.45 182.47 52539.37 88888.00 2016-09-23 17:24:55.411 267 11800.47 182.48 52539.39 88888.00 2016-09-23 17:24:55.911 267 11800.49 182.52 52539.38 88888.00 2016-09-23 17:24:56.411 267 11800.52 182.50 52539.38 88888.00 2016-09-23 17:24:56.911 267 11800.51 182.48 52539.40 88888.00 2016-09-23 17:24:57.411 267 11800.49 182.49 52539.39 88888.00 2016-09-23 17:24:57.911 267 11800.49 182.49 52539.39 88888.00 2016-09-23 17:24:58.411 267 11800.45 182.49 52539.40 88888.00 2016-09-23 17:24:58.911 267 11800.32 182.54 52539.49 88888.00 2016-09-23 17:24:59.411 267 11800.18 182.61 52539.59 88888.00 2016-09-23 17:24:59.911 267 11800.14 182.62 52539.63 88888.00 2016-09-23 17:25:00.411 267 11800.12 182.61 52539.64 88888.00 2016-09-23 17:25:00.911 267 11800.14 182.63 52539.62 88888.00 2016-09-23 17:25:01.411 267 11800.05 182.68 52539.66 88888.00 2016-09-23 17:25:01.911 267 11800.01 182.66 52539.70 88888.00 2016-09-23 17:25:02.411 267 11799.97 182.61 52539.72 88888.00 2016-09-23 17:25:02.911 267 11800.07 182.58 52539.62 88888.00 2016-09-23 17:25:03.411 267 11800.11 182.56 52539.61 88888.00 2016-09-23 17:25:03.911 267 11800.15 182.58 52539.58 88888.00 2016-09-23 17:25:04.411 267 11800.12 182.60 52539.63 88888.00 2016-09-23 17:25:04.911 267 11800.19 182.56 52539.63 88888.00 2016-09-23 17:25:05.411 267 11800.17 182.56 52539.62 88888.00 2016-09-23 17:25:05.911 267 11800.18 182.60 52539.59 88888.00 2016-09-23 17:25:06.411 267 11800.17 182.57 52539.59 88888.00 2016-09-23 17:25:06.911 267 11800.17 182.54 52539.57 88888.00 2016-09-23 17:25:07.411 267 11800.34 182.49 52539.46 88888.00 2016-09-23 17:25:07.911 267 11800.07 182.57 52539.72 88888.00 2016-09-23 17:25:08.411 267 11799.74 182.66 52539.92 88888.00 2016-09-23 17:25:08.911 267 11799.70 182.62 52539.94 88888.00 2016-09-23 17:25:09.411 267 11799.62 182.68 52540.02 88888.00 2016-09-23 17:25:09.911 267 11799.39 182.70 52540.26 88888.00 2016-09-23 17:25:10.411 267 11799.38 182.63 52540.28 88888.00 2016-09-23 17:25:10.911 267 11799.35 182.69 52540.29 88888.00 2016-09-23 17:25:11.411 267 11799.37 182.70 52540.26 88888.00 2016-09-23 17:25:11.911 267 11799.46 182.66 52540.18 88888.00 2016-09-23 17:25:12.411 267 11799.48 182.66 52540.15 88888.00 2016-09-23 17:25:12.911 267 11799.53 182.67 52540.11 88888.00 2016-09-23 17:25:13.411 267 11799.56 182.66 52540.12 88888.00 2016-09-23 17:25:13.911 267 11799.46 182.69 52540.20 88888.00 2016-09-23 17:25:14.411 267 11799.28 182.71 52540.33 88888.00 2016-09-23 17:25:14.911 267 11799.23 182.71 52540.38 88888.00 2016-09-23 17:25:15.411 267 11799.20 182.71 52540.35 88888.00 2016-09-23 17:25:15.911 267 11799.24 182.70 52540.28 88888.00 2016-09-23 17:25:16.411 267 11799.30 182.74 52540.28 88888.00 2016-09-23 17:25:16.911 267 11798.69 182.92 52541.05 88888.00 2016-09-23 17:25:17.411 267 11797.51 183.20 52542.27 88888.00 2016-09-23 17:25:17.911 267 11797.42 183.20 52542.11 88888.00 2016-09-23 17:25:18.411 267 11795.70 183.75 52543.62 88888.00 2016-09-23 17:25:18.911 267 11796.02 183.65 52543.24 88888.00 2016-09-23 17:25:19.411 267 11796.67 183.44 52542.60 88888.00 2016-09-23 17:25:19.911 267 11796.75 183.44 52542.54 88888.00 2016-09-23 17:25:20.411 267 11796.51 183.49 52542.81 88888.00 2016-09-23 17:25:20.911 267 11796.98 183.30 52542.35 88888.00 2016-09-23 17:25:21.411 267 11797.74 183.02 52541.61 88888.00 2016-09-23 17:25:21.911 267 11798.08 182.93 52541.32 88888.00 2016-09-23 17:25:22.411 267 11798.34 182.83 52541.09 88888.00 2016-09-23 17:25:22.911 267 11798.65 182.77 52540.84 88888.00 2016-09-23 17:25:23.411 267 11798.75 182.77 52540.76 88888.00 2016-09-23 17:25:23.911 267 11798.75 182.72 52540.76 88888.00 2016-09-23 17:25:24.411 267 11798.66 182.74 52540.86 88888.00 2016-09-23 17:25:24.911 267 11798.37 182.81 52541.13 88888.00 2016-09-23 17:25:25.411 267 11798.77 182.77 52540.80 88888.00 2016-09-23 17:25:25.911 267 11799.01 182.76 52540.59 88888.00 2016-09-23 17:25:26.411 267 11799.10 182.72 52540.47 88888.00 2016-09-23 17:25:26.911 267 11799.11 182.72 52540.40 88888.00 2016-09-23 17:25:27.411 267 11798.88 182.76 52540.63 88888.00 2016-09-23 17:25:27.911 267 11798.69 182.87 52540.89 88888.00 2016-09-23 17:25:28.411 267 11799.01 182.74 52540.53 88888.00 2016-09-23 17:25:28.911 267 11799.02 182.72 52540.46 88888.00 2016-09-23 17:25:29.411 267 11799.01 182.73 52540.50 88888.00 2016-09-23 17:25:29.911 267 11799.40 182.64 52540.17 88888.00 2016-09-23 17:25:30.411 267 11799.63 182.60 52539.99 88888.00 2016-09-23 17:25:30.911 267 11799.73 182.59 52539.94 88888.00 2016-09-23 17:25:31.411 267 11799.76 182.59 52539.88 88888.00 2016-09-23 17:25:31.911 267 11799.73 182.56 52539.85 88888.00 2016-09-23 17:25:32.411 267 11799.73 182.58 52539.89 88888.00 2016-09-23 17:25:32.911 267 11799.77 182.62 52539.87 88888.00 2016-09-23 17:25:33.411 267 11799.82 182.60 52539.85 88888.00 2016-09-23 17:25:33.911 267 11799.75 182.59 52539.91 88888.00 2016-09-23 17:25:34.411 267 11799.81 182.61 52539.90 88888.00 2016-09-23 17:25:34.911 267 11799.86 182.61 52539.88 88888.00 2016-09-23 17:25:35.411 267 11799.75 182.62 52539.97 88888.00 2016-09-23 17:25:35.911 267 11799.09 182.81 52540.75 88888.00 2016-09-23 17:25:36.411 267 11798.72 182.93 52541.16 88888.00 2016-09-23 17:25:36.911 267 11798.75 182.93 52541.08 88888.00 2016-09-23 17:25:37.411 267 11799.33 182.71 52540.38 88888.00 2016-09-23 17:25:37.911 267 11799.56 182.64 52540.17 88888.00 2016-09-23 17:25:38.411 267 11799.46 182.66 52540.26 88888.00 2016-09-23 17:25:38.911 267 11799.44 182.68 52540.27 88888.00 2016-09-23 17:25:39.411 267 11799.47 182.70 52540.24 88888.00 2016-09-23 17:25:39.911 267 11799.53 182.68 52540.20 88888.00 2016-09-23 17:25:40.411 267 11799.48 182.66 52540.18 88888.00 2016-09-23 17:25:40.911 267 11799.48 182.67 52540.17 88888.00 2016-09-23 17:25:41.411 267 11799.48 182.66 52540.16 88888.00 2016-09-23 17:25:41.911 267 11799.56 182.64 52540.12 88888.00 2016-09-23 17:25:42.411 267 11799.63 182.62 52540.09 88888.00 2016-09-23 17:25:42.911 267 11799.63 182.64 52540.09 88888.00 2016-09-23 17:25:43.411 267 11799.64 182.66 52540.03 88888.00 2016-09-23 17:25:43.911 267 11799.59 182.68 52540.03 88888.00 2016-09-23 17:25:44.411 267 11799.71 182.68 52539.96 88888.00 2016-09-23 17:25:44.911 267 11799.80 182.66 52539.92 88888.00 2016-09-23 17:25:45.411 267 11799.81 182.63 52539.93 88888.00 2016-09-23 17:25:45.911 267 11799.82 182.64 52539.92 88888.00 2016-09-23 17:25:46.411 267 11799.84 182.66 52539.90 88888.00 2016-09-23 17:25:46.911 267 11799.85 182.67 52539.90 88888.00 2016-09-23 17:25:47.411 267 11799.85 182.70 52539.87 88888.00 2016-09-23 17:25:47.911 267 11799.84 182.71 52539.89 88888.00 2016-09-23 17:25:48.411 267 11799.86 182.72 52539.90 88888.00 2016-09-23 17:25:48.911 267 11799.85 182.73 52539.92 88888.00 2016-09-23 17:25:49.411 267 11799.83 182.74 52539.93 88888.00 2016-09-23 17:25:49.911 267 11799.80 182.71 52539.90 88888.00 2016-09-23 17:25:50.411 267 11799.85 182.72 52539.87 88888.00 2016-09-23 17:25:50.911 267 11799.89 182.74 52539.89 88888.00 2016-09-23 17:25:51.411 267 11799.88 182.74 52539.89 88888.00 2016-09-23 17:25:51.911 267 11799.88 182.76 52539.91 88888.00 2016-09-23 17:25:52.411 267 11799.88 182.80 52539.93 88888.00 2016-09-23 17:25:52.911 267 11799.86 182.80 52539.93 88888.00 2016-09-23 17:25:53.411 267 11799.82 182.76 52539.94 88888.00 2016-09-23 17:25:53.911 267 11799.80 182.76 52539.94 88888.00 2016-09-23 17:25:54.411 267 11799.77 182.82 52539.94 88888.00 2016-09-23 17:25:54.911 267 11799.73 182.88 52539.99 88888.00 2016-09-23 17:25:55.411 267 11799.68 182.90 52540.02 88888.00 2016-09-23 17:25:55.911 267 11799.75 182.81 52539.93 88888.00 2016-09-23 17:25:56.411 267 11799.83 182.80 52539.84 88888.00 2016-09-23 17:25:56.911 267 11799.90 182.85 52539.84 88888.00 2016-09-23 17:25:57.411 267 11799.88 182.78 52539.84 88888.00 2016-09-23 17:25:57.911 267 11799.86 182.74 52539.83 88888.00 2016-09-23 17:25:58.411 267 11799.92 182.71 52539.79 88888.00 2016-09-23 17:25:58.911 267 11799.92 182.69 52539.76 88888.00 2016-09-23 17:25:59.411 267 11799.92 182.72 52539.76 88888.00 2016-09-23 17:25:59.911 267 11799.91 182.76 52539.77 88888.00 2016-09-23 17:26:00.411 267 11799.88 182.76 52539.80 88888.00 2016-09-23 17:26:00.911 267 11799.82 182.78 52539.84 88888.00 2016-09-23 17:26:01.411 267 11799.82 182.79 52539.88 88888.00 2016-09-23 17:26:01.911 267 11799.73 182.80 52539.96 88888.00 2016-09-23 17:26:02.411 267 11799.65 182.83 52540.00 88888.00 2016-09-23 17:26:02.911 267 11799.81 182.80 52539.92 88888.00 2016-09-23 17:26:03.411 267 11799.97 182.76 52539.83 88888.00 2016-09-23 17:26:03.911 267 11799.99 182.76 52539.77 88888.00 2016-09-23 17:26:04.411 267 11800.00 182.73 52539.75 88888.00 2016-09-23 17:26:04.911 267 11800.07 182.69 52539.75 88888.00 2016-09-23 17:26:05.411 267 11800.11 182.68 52539.73 88888.00 2016-09-23 17:26:05.911 267 11800.17 182.66 52539.70 88888.00 2016-09-23 17:26:06.411 267 11800.20 182.64 52539.61 88888.00 2016-09-23 17:26:06.911 267 11800.00 182.67 52539.72 88888.00 2016-09-23 17:26:07.411 267 11800.03 182.68 52539.70 88888.00 2016-09-23 17:26:07.911 267 11800.15 182.70 52539.64 88888.00 2016-09-23 17:26:08.411 267 11800.11 182.69 52539.66 88888.00 2016-09-23 17:26:08.911 267 11800.07 182.71 52539.72 88888.00 2016-09-23 17:26:09.411 267 11800.12 182.71 52539.65 88888.00 2016-09-23 17:26:09.911 267 11800.16 182.68 52539.63 88888.00 2016-09-23 17:26:10.411 267 11800.15 182.66 52539.66 88888.00 2016-09-23 17:26:10.911 267 11800.01 182.67 52539.77 88888.00 2016-09-23 17:26:11.411 267 11800.05 182.64 52539.65 88888.00 2016-09-23 17:26:11.911 267 11800.00 182.66 52539.70 88888.00 2016-09-23 17:26:12.411 267 11799.97 182.67 52539.77 88888.00 2016-09-23 17:26:12.911 267 11799.99 182.66 52539.80 88888.00 2016-09-23 17:26:13.411 267 11800.03 182.60 52539.76 88888.00 2016-09-23 17:26:13.911 267 11800.07 182.58 52539.79 88888.00 2016-09-23 17:26:14.411 267 11800.01 182.58 52539.83 88888.00 2016-09-23 17:26:14.911 267 11799.97 182.58 52539.84 88888.00 2016-09-23 17:26:15.411 267 11799.99 182.50 52539.76 88888.00 2016-09-23 17:26:15.911 267 11800.02 182.47 52539.76 88888.00 2016-09-23 17:26:16.411 267 11799.79 182.58 52540.02 88888.00 2016-09-23 17:26:16.911 267 11799.32 182.69 52540.38 88888.00 2016-09-23 17:26:17.411 267 11799.40 182.62 52540.35 88888.00 2016-09-23 17:26:17.911 267 11799.72 182.54 52540.08 88888.00 2016-09-23 17:26:18.411 267 11799.85 182.52 52540.02 88888.00 2016-09-23 17:26:18.911 267 11800.01 182.47 52539.89 88888.00 2016-09-23 17:26:19.411 267 11800.16 182.41 52539.81 88888.00 2016-09-23 17:26:19.911 267 11800.26 182.35 52539.74 88888.00 2016-09-23 17:26:20.411 267 11800.37 182.29 52539.59 88888.00 2016-09-23 17:26:20.911 267 11800.35 182.33 52539.61 88888.00 2016-09-23 17:26:21.411 267 11800.33 182.39 52539.63 88888.00 2016-09-23 17:26:21.911 267 11800.30 182.43 52539.62 88888.00 2016-09-23 17:26:22.411 267 11800.29 182.39 52539.62 88888.00 2016-09-23 17:26:22.911 267 11800.28 182.40 52539.65 88888.00 2016-09-23 17:26:23.411 267 11800.36 182.39 52539.63 88888.00 2016-09-23 17:26:23.911 267 11800.34 182.38 52539.64 88888.00 2016-09-23 17:26:24.411 267 11800.26 182.40 52539.72 88888.00 2016-09-23 17:26:24.911 267 11800.16 182.41 52539.80 88888.00 2016-09-23 17:26:25.411 267 11800.25 182.43 52539.77 88888.00 2016-09-23 17:26:25.911 267 11800.40 182.43 52539.71 88888.00 2016-09-23 17:26:26.411 267 11800.28 182.42 52539.82 88888.00 2016-09-23 17:26:26.911 267 11800.19 182.43 52539.91 88888.00 2016-09-23 17:26:27.411 267 11800.33 182.40 52539.79 88888.00 2016-09-23 17:26:27.911 267 11800.29 182.46 52539.77 88888.00 2016-09-23 17:26:28.411 267 11800.26 182.47 52539.80 88888.00 2016-09-23 17:26:28.911 267 11800.34 182.44 52539.79 88888.00 2016-09-23 17:26:29.411 267 11800.29 182.46 52539.81 88888.00 2016-09-23 17:26:29.911 267 11800.27 182.42 52539.83 88888.00 2016-09-23 17:26:30.411 267 11800.25 182.44 52539.84 88888.00 2016-09-23 17:26:30.911 267 11800.26 182.46 52539.83 88888.00 2016-09-23 17:26:31.411 267 11800.19 182.48 52539.84 88888.00 2016-09-23 17:26:31.911 267 11800.14 182.49 52539.87 88888.00 2016-09-23 17:26:32.411 267 11800.14 182.50 52539.87 88888.00 2016-09-23 17:26:32.911 267 11800.20 182.47 52539.82 88888.00 2016-09-23 17:26:33.411 267 11800.19 182.48 52539.76 88888.00 2016-09-23 17:26:33.911 267 11800.00 182.54 52539.90 88888.00 2016-09-23 17:26:34.411 267 11800.05 182.53 52539.89 88888.00 2016-09-23 17:26:34.911 267 11800.14 182.52 52539.87 88888.00 2016-09-23 17:26:35.411 267 11800.19 182.50 52539.82 88888.00 2016-09-23 17:26:35.911 267 11800.20 182.51 52539.83 88888.00 2016-09-23 17:26:36.411 267 11800.20 182.52 52539.84 88888.00 2016-09-23 17:26:36.911 267 11800.24 182.51 52539.82 88888.00 2016-09-23 17:26:37.411 267 11800.21 182.52 52539.82 88888.00 2016-09-23 17:26:37.911 267 11800.21 182.49 52539.81 88888.00 2016-09-23 17:26:38.411 267 11800.26 182.48 52539.75 88888.00 2016-09-23 17:26:38.911 267 11800.23 182.50 52539.75 88888.00 2016-09-23 17:26:39.411 267 11800.18 182.47 52539.79 88888.00 2016-09-23 17:26:39.911 267 11800.19 182.47 52539.77 88888.00 2016-09-23 17:26:40.411 267 11800.33 182.40 52539.71 88888.00 2016-09-23 17:26:40.911 267 11800.34 182.38 52539.70 88888.00 2016-09-23 17:26:41.411 267 11800.27 182.35 52539.70 88888.00 2016-09-23 17:26:41.911 267 11800.30 182.38 52539.67 88888.00 2016-09-23 17:26:42.411 267 11800.40 182.37 52539.61 88888.00 2016-09-23 17:26:42.911 267 11800.43 182.31 52539.53 88888.00 2016-09-23 17:26:43.411 267 11800.33 182.39 52539.59 88888.00 2016-09-23 17:26:43.911 267 11800.35 182.39 52539.59 88888.00 2016-09-23 17:26:44.411 267 11800.38 182.35 52539.56 88888.00 2016-09-23 17:26:44.911 267 11800.38 182.34 52539.56 88888.00 2016-09-23 17:26:45.411 267 11800.32 182.32 52539.61 88888.00 2016-09-23 17:26:45.911 267 11800.24 182.34 52539.64 88888.00 2016-09-23 17:26:46.411 267 11800.24 182.34 52539.58 88888.00 2016-09-23 17:26:46.911 267 11800.20 182.39 52539.65 88888.00 2016-09-23 17:26:47.411 267 11800.30 182.32 52539.61 88888.00 2016-09-23 17:26:47.911 267 11800.42 182.31 52539.57 88888.00 2016-09-23 17:26:48.411 267 11800.46 182.27 52539.55 88888.00 2016-09-23 17:26:48.911 267 11800.42 182.23 52539.54 88888.00 2016-09-23 17:26:49.411 267 11800.27 182.27 52539.64 88888.00 2016-09-23 17:26:49.911 267 11800.16 182.34 52539.75 88888.00 2016-09-23 17:26:50.411 267 11800.12 182.37 52539.75 88888.00 2016-09-23 17:26:50.911 267 11800.27 182.33 52539.65 88888.00 2016-09-23 17:26:51.411 267 11800.43 182.28 52539.56 88888.00 2016-09-23 17:26:51.911 267 11800.58 182.29 52539.45 88888.00 2016-09-23 17:26:52.411 267 11800.60 182.31 52539.40 88888.00 2016-09-23 17:26:52.911 267 11800.64 182.30 52539.36 88888.00 2016-09-23 17:26:53.411 267 11800.68 182.28 52539.32 88888.00 2016-09-23 17:26:53.911 267 11800.65 182.23 52539.28 88888.00 2016-09-23 17:26:54.411 267 11800.61 182.27 52539.30 88888.00 2016-09-23 17:26:54.911 267 11800.60 182.28 52539.30 88888.00 2016-09-23 17:26:55.411 267 11800.63 182.30 52539.32 88888.00 2016-09-23 17:26:55.911 267 11800.62 182.31 52539.29 88888.00 2016-09-23 17:26:56.411 267 11800.63 182.32 52539.32 88888.00 2016-09-23 17:26:56.911 267 11800.62 182.37 52539.37 88888.00 2016-09-23 17:26:57.411 267 11800.61 182.40 52539.36 88888.00 2016-09-23 17:26:57.911 267 11800.60 182.44 52539.30 88888.00 2016-09-23 17:26:58.411 267 11800.69 182.41 52539.27 88888.00 2016-09-23 17:26:58.911 267 11800.76 182.35 52539.26 88888.00 2016-09-23 17:26:59.411 267 11800.76 182.32 52539.26 88888.00 2016-09-23 17:26:59.911 267 11800.74 182.32 52539.31 88888.00 2016-09-23 17:27:00.411 267 11800.74 182.35 52539.35 88888.00 2016-09-23 17:27:00.911 267 11800.76 182.35 52539.35 88888.00 2016-09-23 17:27:01.411 267 11800.72 182.31 52539.32 88888.00 2016-09-23 17:27:01.911 267 11800.72 182.34 52539.34 88888.00 2016-09-23 17:27:02.411 267 11800.74 182.34 52539.35 88888.00 2016-09-23 17:27:02.911 267 11800.80 182.31 52539.35 88888.00 2016-09-23 17:27:03.411 267 11800.81 182.33 52539.36 88888.00 2016-09-23 17:27:03.911 267 11800.79 182.34 52539.37 88888.00 2016-09-23 17:27:04.411 267 11800.79 182.33 52539.31 88888.00 2016-09-23 17:27:04.911 267 11800.79 182.33 52539.29 88888.00 2016-09-23 17:27:05.411 267 11800.84 182.33 52539.30 88888.00 2016-09-23 17:27:05.911 267 11800.87 182.35 52539.28 88888.00 2016-09-23 17:27:06.411 267 11800.86 182.37 52539.23 88888.00 2016-09-23 17:27:06.911 267 11800.87 182.38 52539.24 88888.00 2016-09-23 17:27:07.411 267 11800.88 182.39 52539.19 88888.00 2016-09-23 17:27:07.911 267 11800.88 182.38 52539.19 88888.00 2016-09-23 17:27:08.411 267 11800.89 182.37 52539.21 88888.00 2016-09-23 17:27:08.911 267 11800.91 182.37 52539.21 88888.00 2016-09-23 17:27:09.411 267 11800.93 182.38 52539.21 88888.00 2016-09-23 17:27:09.911 267 11800.93 182.37 52539.20 88888.00 2016-09-23 17:27:10.411 267 11800.88 182.38 52539.17 88888.00 2016-09-23 17:27:10.911 267 11800.86 182.40 52539.14 88888.00 2016-09-23 17:27:11.411 267 11800.86 182.44 52539.17 88888.00 2016-09-23 17:27:11.911 267 11800.88 182.47 52539.18 88888.00 2016-09-23 17:27:12.411 267 11800.90 182.46 52539.18 88888.00 2016-09-23 17:27:12.911 267 11800.91 182.42 52539.19 88888.00 2016-09-23 17:27:13.411 267 11800.96 182.43 52539.15 88888.00 2016-09-23 17:27:13.911 267 11800.88 182.43 52539.15 88888.00 2016-09-23 17:27:14.411 267 11800.88 182.47 52539.15 88888.00 2016-09-23 17:27:14.911 267 11800.85 182.52 52539.20 88888.00 2016-09-23 17:27:15.411 267 11800.76 182.52 52539.29 88888.00 2016-09-23 17:27:15.911 267 11800.77 182.53 52539.31 88888.00 2016-09-23 17:27:16.411 267 11800.81 182.56 52539.31 88888.00 2016-09-23 17:27:16.911 267 11800.87 182.57 52539.24 88888.00 2016-09-23 17:27:17.411 267 11800.89 182.59 52539.22 88888.00 2016-09-23 17:27:17.911 267 11800.91 182.56 52539.18 88888.00 2016-09-23 17:27:18.411 267 11800.94 182.57 52539.17 88888.00 2016-09-23 17:27:18.911 267 11800.94 182.54 52539.21 88888.00 2016-09-23 17:27:19.411 267 11800.89 182.53 52539.22 88888.00 2016-09-23 17:27:19.911 267 11800.87 182.52 52539.24 88888.00 2016-09-23 17:27:20.411 267 11800.84 182.56 52539.28 88888.00 2016-09-23 17:27:20.911 267 11800.86 182.57 52539.27 88888.00 2016-09-23 17:27:21.411 267 11800.85 182.57 52539.26 88888.00 2016-09-23 17:27:21.911 267 11800.86 182.52 52539.21 88888.00 2016-09-23 17:27:22.412 267 11800.91 182.53 52539.19 88888.00 2016-09-23 17:27:22.912 267 11800.91 182.51 52539.19 88888.00 2016-09-23 17:27:23.412 267 11800.90 182.50 52539.22 88888.00 2016-09-23 17:27:23.912 267 11800.87 182.43 52539.24 88888.00 2016-09-23 17:27:24.412 267 11800.90 182.46 52539.28 88888.00 2016-09-23 17:27:24.912 267 11800.86 182.50 52539.30 88888.00 2016-09-23 17:27:25.412 267 11800.81 182.46 52539.31 88888.00 2016-09-23 17:27:25.912 267 11800.88 182.40 52539.27 88888.00 2016-09-23 17:27:26.412 267 11800.94 182.37 52539.19 88888.00 2016-09-23 17:27:26.912 267 11800.98 182.31 52539.15 88888.00 2016-09-23 17:27:27.412 267 11801.05 182.29 52539.12 88888.00 2016-09-23 17:27:27.912 267 11801.08 182.35 52539.09 88888.00 2016-09-23 17:27:28.412 267 11801.08 182.34 52539.11 88888.00 2016-09-23 17:27:28.912 267 11800.97 182.37 52539.19 88888.00 2016-09-23 17:27:29.412 267 11800.87 182.39 52539.29 88888.00 2016-09-23 17:27:29.912 267 11800.86 182.39 52539.32 88888.00 2016-09-23 17:27:30.412 267 11800.85 182.39 52539.35 88888.00 2016-09-23 17:27:30.912 267 11800.85 182.38 52539.34 88888.00 2016-09-23 17:27:31.412 267 11800.84 182.34 52539.31 88888.00 2016-09-23 17:27:31.912 267 11800.88 182.38 52539.31 88888.00 2016-09-23 17:27:32.412 267 11800.91 182.38 52539.31 88888.00 2016-09-23 17:27:32.912 267 11800.90 182.33 52539.31 88888.00 2016-09-23 17:27:33.412 267 11800.89 182.30 52539.35 88888.00 2016-09-23 17:27:33.912 267 11798.40 183.01 52541.55 88888.00 2016-09-23 17:27:34.412 267 11796.35 183.59 52543.32 88888.00 2016-09-23 17:27:34.912 267 11795.94 183.69 52543.72 88888.00 2016-09-23 17:27:35.412 267 11796.17 183.61 52543.51 88888.00 2016-09-23 17:27:35.912 267 11796.23 183.58 52543.44 88888.00 2016-09-23 17:27:36.412 267 11796.40 183.51 52543.31 88888.00 2016-09-23 17:27:36.912 267 11796.00 183.67 52543.71 88888.00 2016-09-23 17:27:37.412 267 11795.85 183.70 52543.88 88888.00 2016-09-23 17:27:37.912 267 11796.57 183.49 52543.17 88888.00 2016-09-23 17:27:38.412 267 11797.09 183.36 52542.70 88888.00 2016-09-23 17:27:38.912 267 11797.09 183.35 52542.75 88888.00 2016-09-23 17:27:39.412 267 11796.81 183.41 52543.02 88888.00 2016-09-23 17:27:39.912 267 11796.77 183.39 52543.05 88888.00 2016-09-23 17:27:40.412 267 11796.78 183.38 52543.02 88888.00 2016-09-23 17:27:40.912 267 11796.63 183.44 52543.17 88888.00 2016-09-23 17:27:41.412 267 11795.78 183.70 52544.03 88888.00 2016-09-23 17:27:41.912 267 11795.68 183.73 52544.14 88888.00 2016-09-23 17:27:42.412 267 11796.81 183.38 52542.99 88888.00 2016-09-23 17:27:42.912 267 11797.08 183.29 52542.73 88888.00 2016-09-23 17:27:43.412 267 11797.00 183.27 52542.76 88888.00 2016-09-23 17:27:43.912 267 11796.84 183.26 52542.88 88888.00 2016-09-23 17:27:44.412 267 11796.69 183.29 52543.00 88888.00 2016-09-23 17:27:44.912 267 11796.67 183.30 52543.01 88888.00 2016-09-23 17:27:45.412 267 11796.66 183.30 52543.07 88888.00 2016-09-23 17:27:45.912 267 11796.73 183.31 52543.00 88888.00 2016-09-23 17:27:46.412 267 11796.76 183.31 52542.99 88888.00 2016-09-23 17:27:46.912 267 11796.85 183.30 52542.97 88888.00 2016-09-23 17:27:47.412 267 11796.85 183.26 52542.94 88888.00 2016-09-23 17:27:47.912 267 11796.94 183.22 52542.84 88888.00 2016-09-23 17:27:48.412 267 11797.10 183.17 52542.70 88888.00 2016-09-23 17:27:48.912 267 11797.16 183.19 52542.61 88888.00 2016-09-23 17:27:49.412 267 11797.10 183.25 52542.63 88888.00 2016-09-23 17:27:49.912 267 11797.09 183.25 52542.62 88888.00 2016-09-23 17:27:50.412 267 11797.17 183.17 52542.58 88888.00 2016-09-23 17:27:50.912 267 11797.16 183.16 52542.63 88888.00 2016-09-23 17:27:51.412 267 11796.93 183.21 52542.87 88888.00 2016-09-23 17:27:51.912 267 11796.90 183.21 52542.89 88888.00 2016-09-23 17:27:52.412 267 11796.95 183.21 52542.79 88888.00 2016-09-23 17:27:52.912 267 11796.93 183.21 52542.80 88888.00 2016-09-23 17:27:53.412 267 11796.90 183.25 52542.84 88888.00 2016-09-23 17:27:53.912 267 11796.90 183.26 52542.81 88888.00 2016-09-23 17:27:54.412 267 11796.91 183.25 52542.71 88888.00 2016-09-23 17:27:54.912 267 11796.88 183.28 52542.73 88888.00 2016-09-23 17:27:55.412 267 11796.76 183.34 52542.88 88888.00 2016-09-23 17:27:55.912 267 11796.78 183.36 52542.87 88888.00 2016-09-23 17:27:56.412 267 11796.82 183.34 52542.81 88888.00 2016-09-23 17:27:56.912 267 11796.61 183.38 52542.99 88888.00 2016-09-23 17:27:57.412 267 11795.89 183.64 52543.75 88888.00 2016-09-23 17:27:57.912 267 11796.66 183.43 52543.00 88888.00 2016-09-23 17:27:58.412 267 11797.05 183.35 52542.63 88888.00 2016-09-23 17:27:58.912 267 11797.13 183.31 52542.61 88888.00 2016-09-23 17:27:59.412 267 11797.11 183.29 52542.61 88888.00 2016-09-23 17:27:59.912 267 11797.10 183.26 52542.62 88888.00 2016-09-23 17:28:00.412 267 11797.20 183.29 52542.54 88888.00 2016-09-23 17:28:00.912 267 11797.27 183.34 52542.45 88888.00 2016-09-23 17:28:01.412 267 11797.28 183.34 52542.45 88888.00 2016-09-23 17:28:01.912 267 11797.22 183.34 52542.47 88888.00 2016-09-23 17:28:02.412 267 11797.17 183.35 52542.53 88888.00 2016-09-23 17:28:02.912 267 11796.44 183.56 52543.23 88888.00 2016-09-23 17:28:03.412 267 11795.56 183.79 52544.07 88888.00 2016-09-23 17:28:03.912 267 11795.43 183.82 52544.23 88888.00 2016-09-23 17:28:04.412 267 11795.44 183.78 52544.26 88888.00 2016-09-23 17:28:04.912 267 11795.42 183.78 52544.33 88888.00 2016-09-23 17:28:05.412 267 11795.67 183.73 52544.07 88888.00 2016-09-23 17:28:05.912 267 11795.88 183.64 52543.79 88888.00 2016-09-23 17:28:06.412 267 11796.91 183.31 52542.82 88888.00 2016-09-23 17:28:06.912 267 11797.31 183.17 52542.45 88888.00 2016-09-23 17:28:07.412 267 11797.35 183.20 52542.39 88888.00 2016-09-23 17:28:07.912 267 11797.36 183.20 52542.44 88888.00 2016-09-23 17:28:08.412 267 11797.14 183.25 52542.58 88888.00 2016-09-23 17:28:08.912 267 11796.16 183.49 52543.51 88888.00 2016-09-23 17:28:09.412 267 11796.57 183.35 52543.11 88888.00 2016-09-23 17:28:09.912 267 11797.11 183.21 52542.60 88888.00 2016-09-23 17:28:10.412 267 11797.33 183.17 52542.38 88888.00 2016-09-23 17:28:10.912 267 11797.62 183.07 52542.11 88888.00 2016-09-23 17:28:11.412 267 11797.75 182.99 52542.02 88888.00 2016-09-23 17:28:11.912 267 11797.86 182.96 52541.95 88888.00 2016-09-23 17:28:12.412 267 11797.72 183.00 52542.08 88888.00 2016-09-23 17:28:12.912 267 11797.57 183.07 52542.21 88888.00 2016-09-23 17:28:13.412 267 11797.64 183.10 52542.16 88888.00 2016-09-23 17:28:13.912 267 11797.70 183.06 52542.13 88888.00 2016-09-23 17:28:14.412 267 11797.60 183.05 52542.22 88888.00 2016-09-23 17:28:14.912 267 11797.61 183.07 52542.26 88888.00 2016-09-23 17:28:15.412 267 11797.60 183.08 52542.28 88888.00 2016-09-23 17:28:15.912 267 11797.58 183.12 52542.23 88888.00 2016-09-23 17:28:16.412 267 11797.58 183.12 52542.25 88888.00 2016-09-23 17:28:16.912 267 11797.67 183.06 52542.16 88888.00 2016-09-23 17:28:17.412 267 11797.56 183.09 52542.25 88888.00 2016-09-23 17:28:17.912 267 11797.55 183.09 52542.27 88888.00 2016-09-23 17:28:18.412 267 11797.53 183.11 52542.32 88888.00 2016-09-23 17:28:18.912 267 11797.53 183.15 52542.34 88888.00 2016-09-23 17:28:19.412 267 11797.52 183.16 52542.34 88888.00 2016-09-23 17:28:19.912 267 11797.42 183.19 52542.44 88888.00 2016-09-23 17:28:20.412 267 11797.49 183.16 52542.35 88888.00 2016-09-23 17:28:20.912 267 11796.98 183.32 52542.90 88888.00 2016-09-23 17:28:21.412 267 11797.66 183.11 52542.29 88888.00 2016-09-23 17:28:21.912 267 11797.07 183.26 52542.90 88888.00 2016-09-23 17:28:22.412 267 11796.64 183.44 52543.35 88888.00 2016-09-23 17:28:22.912 267 11797.56 183.20 52542.48 88888.00 2016-09-23 17:28:23.412 267 11797.83 183.18 52542.20 88888.00 2016-09-23 17:28:23.912 267 11797.88 183.16 52542.12 88888.00 2016-09-23 17:28:24.412 267 11797.82 183.14 52542.17 88888.00 2016-09-23 17:28:24.912 267 11797.92 183.14 52542.08 88888.00 2016-09-23 17:28:25.412 267 11797.95 183.11 52542.06 88888.00 2016-09-23 17:28:25.912 267 11797.98 183.11 52542.06 88888.00 2016-09-23 17:28:26.412 267 11797.92 183.11 52542.14 88888.00 2016-09-23 17:28:26.912 267 11797.87 183.11 52542.17 88888.00 2016-09-23 17:28:27.412 267 11797.40 183.27 52542.61 88888.00 2016-09-23 17:28:27.912 267 11797.60 183.24 52542.40 88888.00 2016-09-23 17:28:28.412 267 11797.78 183.21 52542.21 88888.00 2016-09-23 17:28:28.912 267 11797.81 183.25 52542.19 88888.00 2016-09-23 17:28:29.412 267 11797.66 183.27 52542.38 88888.00 2016-09-23 17:28:29.912 267 11797.63 183.26 52542.41 88888.00 2016-09-23 17:28:30.412 267 11797.62 183.29 52542.40 88888.00 2016-09-23 17:28:30.912 267 11797.58 183.30 52542.41 88888.00 2016-09-23 17:28:31.412 267 11797.63 183.26 52542.40 88888.00 2016-09-23 17:28:31.912 267 11797.39 183.28 52542.63 88888.00 2016-09-23 17:28:32.412 267 11797.48 183.26 52542.56 88888.00 2016-09-23 17:28:32.912 267 11797.45 183.25 52542.60 88888.00 2016-09-23 17:28:33.412 267 11797.43 183.27 52542.57 88888.00 2016-09-23 17:28:33.912 267 11797.62 183.21 52542.40 88888.00 2016-09-23 17:28:34.412 267 11797.77 183.18 52542.29 88888.00 2016-09-23 17:28:34.912 267 11797.91 183.15 52542.18 88888.00 2016-09-23 17:28:35.412 267 11798.02 183.10 52542.09 88888.00 2016-09-23 17:28:35.912 267 11798.12 183.07 52542.00 88888.00 2016-09-23 17:28:36.412 267 11797.75 183.17 52542.31 88888.00 2016-09-23 17:28:36.912 267 11797.78 183.19 52542.30 88888.00 2016-09-23 17:28:37.412 267 11797.77 183.18 52542.32 88888.00 2016-09-23 17:28:37.912 267 11797.57 183.24 52542.53 88888.00 2016-09-23 17:28:38.412 267 11797.38 183.31 52542.75 88888.00 2016-09-23 17:28:38.912 267 11798.47 183.06 52541.79 88888.00 2016-09-23 17:28:39.412 267 11800.58 182.51 52540.00 88888.00 2016-09-23 17:28:39.912 267 11800.52 182.48 52540.03 88888.00 2016-09-23 17:28:40.412 267 11799.99 182.56 52540.49 88888.00 2016-09-23 17:28:40.912 267 11800.18 182.56 52540.32 88888.00 2016-09-23 17:28:41.412 267 11800.34 182.53 52540.18 88888.00 2016-09-23 17:28:41.912 267 11800.21 182.51 52540.27 88888.00 2016-09-23 17:28:42.412 267 11800.19 182.44 52540.28 88888.00 2016-09-23 17:28:42.912 267 11800.29 182.43 52540.21 88888.00 2016-09-23 17:28:43.412 267 11800.10 182.50 52540.43 88888.00 2016-09-23 17:28:43.912 267 11800.07 182.51 52540.45 88888.00 2016-09-23 17:28:44.412 267 11800.19 182.46 52540.35 88888.00 2016-09-23 17:28:44.912 267 11800.02 182.50 52540.49 88888.00 2016-09-23 17:28:45.412 267 11800.27 182.44 52540.26 88888.00 2016-09-23 17:28:45.912 267 11800.56 182.38 52540.00 88888.00 2016-09-23 17:28:46.412 267 11800.60 182.42 52539.96 88888.00 2016-09-23 17:28:46.912 267 11800.61 182.46 52539.98 88888.00 2016-09-23 17:28:47.412 267 11800.68 182.44 52539.92 88888.00 2016-09-23 17:28:47.912 267 11800.81 182.33 52539.82 88888.00 2016-09-23 17:28:48.412 267 11800.73 182.31 52539.88 88888.00 2016-09-23 17:28:48.912 267 11800.65 182.35 52539.94 88888.00 2016-09-23 17:28:49.412 267 11800.68 182.31 52539.91 88888.00 2016-09-23 17:28:49.912 267 11800.84 182.28 52539.75 88888.00 2016-09-23 17:28:50.412 267 11800.87 182.29 52539.72 88888.00 2016-09-23 17:28:50.912 267 11800.89 182.23 52539.71 88888.00 2016-09-23 17:28:51.412 267 11800.96 182.19 52539.70 88888.00 2016-09-23 17:28:51.912 267 11801.05 182.14 52539.65 88888.00 2016-09-23 17:28:52.412 267 11801.12 182.11 52539.64 88888.00 2016-09-23 17:28:52.912 267 11801.14 182.08 52539.65 88888.00 2016-09-23 17:28:53.412 267 11801.13 182.06 52539.62 88888.00 2016-09-23 17:28:53.912 267 11801.02 182.09 52539.68 88888.00 2016-09-23 17:28:54.412 267 11800.76 182.13 52539.89 88888.00 2016-09-23 17:28:54.912 267 11800.63 182.13 52539.94 88888.00 2016-09-23 17:28:55.412 267 11800.62 182.14 52539.98 88888.00 2016-09-23 17:28:55.912 267 11800.59 182.14 52539.98 88888.00 2016-09-23 17:28:56.412 267 11800.62 182.13 52539.92 88888.00 2016-09-23 17:28:56.912 267 11800.74 182.11 52539.82 88888.00 2016-09-23 17:28:57.412 267 11800.85 182.09 52539.75 88888.00 2016-09-23 17:28:57.912 267 11800.90 182.09 52539.75 88888.00 2016-09-23 17:28:58.412 267 11800.90 182.12 52539.79 88888.00 2016-09-23 17:28:58.912 267 11800.90 182.10 52539.76 88888.00 2016-09-23 17:28:59.412 267 11800.90 182.12 52539.76 88888.00 2016-09-23 17:28:59.912 267 11800.80 182.13 52539.84 88888.00 2016-09-23 17:29:00.412 267 11800.67 182.17 52539.97 88888.00 2016-09-23 17:29:00.912 267 11800.58 182.17 52539.99 88888.00 2016-09-23 17:29:01.412 267 11800.53 182.19 52540.03 88888.00 2016-09-23 17:29:01.912 267 11800.50 182.17 52540.05 88888.00 2016-09-23 17:29:02.412 267 11800.51 182.15 52540.01 88888.00 2016-09-23 17:29:02.912 267 11800.58 182.12 52539.92 88888.00 2016-09-23 17:29:03.412 267 11800.77 182.10 52539.76 88888.00 2016-09-23 17:29:03.912 267 11800.84 182.06 52539.75 88888.00 2016-09-23 17:29:04.412 267 11800.96 182.05 52539.65 88888.00 2016-09-23 17:29:04.912 267 11801.22 182.06 52539.39 88888.00 2016-09-23 17:29:05.412 267 11801.31 182.08 52539.29 88888.00 2016-09-23 17:29:05.912 267 11801.34 182.08 52539.29 88888.00 2016-09-23 17:29:06.412 267 11801.34 182.08 52539.31 88888.00 2016-09-23 17:29:06.912 267 11801.30 182.09 52539.36 88888.00 2016-09-23 17:29:07.412 267 11801.40 182.01 52539.27 88888.00 2016-09-23 17:29:07.912 267 11801.35 182.02 52539.26 88888.00 2016-09-23 17:29:08.412 267 11801.35 182.02 52539.27 88888.00 2016-09-23 17:29:08.912 267 11801.44 182.04 52539.28 88888.00 2016-09-23 17:29:09.412 267 11801.49 182.08 52539.27 88888.00 2016-09-23 17:29:09.912 267 11801.42 182.10 52539.37 88888.00 2016-09-23 17:29:10.412 267 11801.38 182.10 52539.37 88888.00 2016-09-23 17:29:10.912 267 11801.48 182.06 52539.26 88888.00 2016-09-23 17:29:11.412 267 11801.52 182.10 52539.21 88888.00 2016-09-23 17:29:11.912 267 11801.53 182.12 52539.24 88888.00 2016-09-23 17:29:12.412 267 11801.59 182.09 52539.21 88888.00 2016-09-23 17:29:12.912 267 11801.56 182.08 52539.21 88888.00 2016-09-23 17:29:13.412 267 11801.47 182.13 52539.24 88888.00 2016-09-23 17:29:13.912 267 11801.43 182.11 52539.29 88888.00 2016-09-23 17:29:14.412 267 11801.43 182.09 52539.30 88888.00 2016-09-23 17:29:14.912 267 11801.48 182.09 52539.23 88888.00 2016-09-23 17:29:15.412 267 11801.47 182.10 52539.20 88888.00 2016-09-23 17:29:15.912 267 11801.47 182.12 52539.21 88888.00 2016-09-23 17:29:16.412 267 11801.50 182.12 52539.20 88888.00 2016-09-23 17:29:16.912 267 11801.48 182.12 52539.19 88888.00 2016-09-23 17:29:17.412 267 11801.39 182.14 52539.20 88888.00 2016-09-23 17:29:17.912 267 11801.40 182.13 52539.18 88888.00 2016-09-23 17:29:18.412 267 11801.49 182.08 52539.17 88888.00 2016-09-23 17:29:18.912 267 11801.52 182.09 52539.12 88888.00 2016-09-23 17:29:19.412 267 11801.49 182.09 52539.13 88888.00 2016-09-23 17:29:19.912 267 11801.46 182.08 52539.13 88888.00 2016-09-23 17:29:20.412 267 11801.43 182.09 52539.13 88888.00 2016-09-23 17:29:20.912 267 11801.21 182.17 52539.30 88888.00 2016-09-23 17:29:21.412 267 11801.06 182.20 52539.40 88888.00 2016-09-23 17:29:21.912 267 11801.12 182.18 52539.40 88888.00 2016-09-23 17:29:22.412 267 11801.24 182.20 52539.38 88888.00 2016-09-23 17:29:22.912 267 11801.22 182.23 52539.37 88888.00 2016-09-23 17:29:23.412 267 11801.15 182.22 52539.40 88888.00 2016-09-23 17:29:23.912 267 11801.12 182.20 52539.37 88888.00 2016-09-23 17:29:24.412 267 11801.25 182.13 52539.30 88888.00 2016-09-23 17:29:24.912 267 11801.30 182.15 52539.24 88888.00 2016-09-23 17:29:25.412 267 11801.20 182.17 52539.29 88888.00 2016-09-23 17:29:25.912 267 11801.17 182.18 52539.32 88888.00 2016-09-23 17:29:26.412 267 11801.20 182.17 52539.29 88888.00 2016-09-23 17:29:26.912 267 11801.22 182.14 52539.27 88888.00 2016-09-23 17:29:27.412 267 11801.35 182.13 52539.19 88888.00 2016-09-23 17:29:27.912 267 11801.43 182.13 52539.13 88888.00 2016-09-23 17:29:28.412 267 11801.46 182.14 52539.09 88888.00 2016-09-23 17:29:28.912 267 11801.42 182.09 52539.09 88888.00 2016-09-23 17:29:29.412 267 11801.40 182.11 52539.09 88888.00 2016-09-23 17:29:29.912 267 11801.35 182.17 52539.08 88888.00 2016-09-23 17:29:30.412 267 11801.35 182.20 52539.12 88888.00 2016-09-23 17:29:30.912 267 11801.35 182.18 52539.15 88888.00 2016-09-23 17:29:31.412 267 11801.25 182.27 52539.22 88888.00 2016-09-23 17:29:31.912 267 11800.69 182.49 52539.62 88888.00 2016-09-23 17:29:32.412 267 11800.59 182.54 52539.65 88888.00 2016-09-23 17:29:32.912 267 11800.71 182.52 52539.55 88888.00 2016-09-23 17:29:33.412 267 11800.74 182.54 52539.54 88888.00 2016-09-23 17:29:33.912 267 11800.77 182.58 52539.53 88888.00 2016-09-23 17:29:34.412 267 11800.76 182.57 52539.50 88888.00 2016-09-23 17:29:34.912 267 11800.84 182.50 52539.49 88888.00 2016-09-23 17:29:35.412 267 11800.91 182.46 52539.44 88888.00 2016-09-23 17:29:35.912 267 11800.94 182.46 52539.38 88888.00 2016-09-23 17:29:36.412 267 11800.96 182.47 52539.38 88888.00 2016-09-23 17:29:36.912 267 11800.97 182.49 52539.38 88888.00 2016-09-23 17:29:37.412 267 11800.91 182.50 52539.38 88888.00 2016-09-23 17:29:37.912 267 11800.90 182.47 52539.36 88888.00 2016-09-23 17:29:38.412 267 11800.94 182.47 52539.36 88888.00 2016-09-23 17:29:38.912 267 11800.97 182.46 52539.37 88888.00 2016-09-23 17:29:39.412 267 11800.99 182.44 52539.39 88888.00 2016-09-23 17:29:39.912 267 11800.99 182.44 52539.39 88888.00 2016-09-23 17:29:40.412 267 11800.99 182.39 52539.40 88888.00 2016-09-23 17:29:40.912 267 11801.00 182.42 52539.41 88888.00 2016-09-23 17:29:41.412 267 11801.03 182.48 52539.37 88888.00 2016-09-23 17:29:41.912 267 11801.05 182.51 52539.39 88888.00 2016-09-23 17:29:42.412 267 11801.07 182.48 52539.40 88888.00 2016-09-23 17:29:42.912 267 11801.09 182.48 52539.43 88888.00 2016-09-23 17:29:43.412 267 11801.08 182.48 52539.41 88888.00 2016-09-23 17:29:43.912 267 11801.08 182.49 52539.37 88888.00 2016-09-23 17:29:44.412 267 11801.12 182.46 52539.38 88888.00 2016-09-23 17:29:44.912 267 11801.13 182.43 52539.41 88888.00 2016-09-23 17:29:45.412 267 11801.16 182.46 52539.43 88888.00 2016-09-23 17:29:45.912 267 11801.16 182.46 52539.43 88888.00 2016-09-23 17:29:46.412 267 11801.13 182.46 52539.43 88888.00 2016-09-23 17:29:46.912 267 11801.15 182.47 52539.41 88888.00 2016-09-23 17:29:47.413 267 11801.17 182.43 52539.40 88888.00 2016-09-23 17:29:47.913 267 11801.20 182.44 52539.40 88888.00 2016-09-23 17:29:48.413 267 11801.21 182.42 52539.39 88888.00 2016-09-23 17:29:48.913 267 11801.23 182.39 52539.37 88888.00 2016-09-23 17:29:49.413 267 11801.25 182.41 52539.37 88888.00 2016-09-23 17:29:49.913 267 11801.26 182.42 52539.32 88888.00 2016-09-23 17:29:50.413 267 11801.24 182.42 52539.30 88888.00 2016-09-23 17:29:50.913 267 11801.20 182.40 52539.32 88888.00 2016-09-23 17:29:51.413 267 11801.20 182.38 52539.36 88888.00 2016-09-23 17:29:51.913 267 11801.19 182.35 52539.36 88888.00 2016-09-23 17:29:52.413 267 11801.17 182.35 52539.36 88888.00 2016-09-23 17:29:52.913 267 11801.21 182.38 52539.38 88888.00 2016-09-23 17:29:53.413 267 11801.26 182.37 52539.39 88888.00 2016-09-23 17:29:53.913 267 11801.28 182.33 52539.38 88888.00 2016-09-23 17:29:54.413 267 11801.26 182.33 52539.40 88888.00 2016-09-23 17:29:54.913 267 11801.22 182.35 52539.39 88888.00 2016-09-23 17:29:55.413 267 11801.21 182.35 52539.36 88888.00 2016-09-23 17:29:55.913 267 11801.21 182.37 52539.39 88888.00 2016-09-23 17:29:56.413 267 11801.22 182.33 52539.48 88888.00 2016-09-23 17:29:56.913 267 11801.24 182.30 52539.50 88888.00 2016-09-23 17:29:57.413 267 11801.22 182.33 52539.49 88888.00 2016-09-23 17:29:57.913 267 11801.21 182.34 52539.54 88888.00 2016-09-23 17:29:58.413 267 11801.21 182.34 52539.52 88888.00 2016-09-23 17:29:58.913 267 11801.20 182.29 52539.50 88888.00 2016-09-23 17:29:59.413 267 11801.21 182.22 52539.53 88888.00 2016-09-23 17:29:59.913 267 11801.22 182.23 52539.55 88888.00 2016-09-23 17:30:00.413 267 11801.19 182.29 52539.52 88888.00 2016-09-23 17:30:00.913 267 11801.21 182.24 52539.50 88888.00 2016-09-23 17:30:01.413 267 11801.20 182.21 52539.53 88888.00 2016-09-23 17:30:01.913 267 11801.19 182.22 52539.52 88888.00 2016-09-23 17:30:02.413 267 11801.16 182.23 52539.55 88888.00 2016-09-23 17:30:02.913 267 11801.12 182.21 52539.55 88888.00 2016-09-23 17:30:03.413 267 11801.07 182.24 52539.55 88888.00 2016-09-23 17:30:03.913 267 11801.04 182.24 52539.55 88888.00 2016-09-23 17:30:04.413 267 11800.98 182.24 52539.58 88888.00 2016-09-23 17:30:04.913 267 11800.95 182.25 52539.65 88888.00 2016-09-23 17:30:05.413 267 11800.97 182.25 52539.66 88888.00 2016-09-23 17:30:05.913 267 11800.97 182.27 52539.66 88888.00 2016-09-23 17:30:06.413 267 11800.97 182.28 52539.66 88888.00 2016-09-23 17:30:06.913 267 11800.91 182.29 52539.68 88888.00 2016-09-23 17:30:07.413 267 11800.93 182.29 52539.67 88888.00 2016-09-23 17:30:07.913 267 11800.91 182.25 52539.67 88888.00 2016-09-23 17:30:08.413 267 11800.90 182.28 52539.66 88888.00 2016-09-23 17:30:08.913 267 11800.86 182.29 52539.65 88888.00 2016-09-23 17:30:09.413 267 11800.81 182.32 52539.66 88888.00 2016-09-23 17:30:09.913 267 11800.81 182.31 52539.70 88888.00 2016-09-23 17:30:10.413 267 11800.78 182.31 52539.75 88888.00 2016-09-23 17:30:10.913 267 11800.76 182.30 52539.76 88888.00 2016-09-23 17:30:11.413 267 11800.73 182.31 52539.77 88888.00 2016-09-23 17:30:11.913 267 11800.80 182.29 52539.73 88888.00 2016-09-23 17:30:12.413 267 11800.84 182.31 52539.74 88888.00 2016-09-23 17:30:12.913 267 11800.86 182.33 52539.77 88888.00 2016-09-23 17:30:13.413 267 11800.85 182.37 52539.77 88888.00 2016-09-23 17:30:13.913 267 11800.81 182.34 52539.76 88888.00 2016-09-23 17:30:14.413 267 11800.78 182.35 52539.75 88888.00 2016-09-23 17:30:14.913 267 11800.84 182.35 52539.72 88888.00 2016-09-23 17:30:15.413 267 11800.85 182.39 52539.76 88888.00 2016-09-23 17:30:15.913 267 11800.81 182.49 52539.75 88888.00 2016-09-23 17:30:16.413 267 11800.80 182.52 52539.73 88888.00 2016-09-23 17:30:16.913 267 11800.80 182.48 52539.79 88888.00 2016-09-23 17:30:17.413 267 11800.68 182.47 52539.81 88888.00 2016-09-23 17:30:17.913 267 11800.69 182.48 52539.81 88888.00 2016-09-23 17:30:18.413 267 11800.82 182.48 52539.73 88888.00 2016-09-23 17:30:18.913 267 11800.82 182.48 52539.70 88888.00 2016-09-23 17:30:19.413 267 11800.77 182.49 52539.72 88888.00 2016-09-23 17:30:19.913 267 11800.86 182.52 52539.70 88888.00 2016-09-23 17:30:20.413 267 11800.85 182.49 52539.72 88888.00 2016-09-23 17:30:20.913 267 11800.84 182.44 52539.67 88888.00 2016-09-23 17:30:21.413 267 11800.82 182.46 52539.66 88888.00 2016-09-23 17:30:21.913 267 11800.84 182.44 52539.67 88888.00 2016-09-23 17:30:22.413 267 11800.80 182.44 52539.66 88888.00 2016-09-23 17:30:22.913 267 11800.80 182.47 52539.64 88888.00 2016-09-23 17:30:23.413 267 11800.84 182.44 52539.63 88888.00 2016-09-23 17:30:23.913 267 11800.77 182.41 52539.65 88888.00 2016-09-23 17:30:24.413 267 11800.79 182.37 52539.67 88888.00 2016-09-23 17:30:24.913 267 11800.85 182.33 52539.67 88888.00 2016-09-23 17:30:25.413 267 11800.91 182.29 52539.67 88888.00 2016-09-23 17:30:25.913 267 11800.89 182.32 52539.67 88888.00 2016-09-23 17:30:26.413 267 11800.90 182.34 52539.66 88888.00 2016-09-23 17:30:26.913 267 11800.90 182.35 52539.65 88888.00 2016-09-23 17:30:27.413 267 11800.95 182.30 52539.63 88888.00 2016-09-23 17:30:27.913 267 11800.99 182.31 52539.57 88888.00 2016-09-23 17:30:28.413 267 11801.05 182.29 52539.56 88888.00 2016-09-23 17:30:28.913 267 11801.04 182.27 52539.56 88888.00 2016-09-23 17:30:29.413 267 11801.02 182.27 52539.54 88888.00 2016-09-23 17:30:29.913 267 11800.96 182.29 52539.53 88888.00 2016-09-23 17:30:30.413 267 11800.98 182.27 52539.50 88888.00 2016-09-23 17:30:30.913 267 11801.03 182.27 52539.49 88888.00 2016-09-23 17:30:31.413 267 11801.04 182.27 52539.54 88888.00 2016-09-23 17:30:31.913 267 11801.00 182.22 52539.55 88888.00 2016-09-23 17:30:32.413 267 11800.98 182.24 52539.52 88888.00 2016-09-23 17:30:32.913 267 11800.99 182.22 52539.50 88888.00 2016-09-23 17:30:33.413 267 11800.95 182.24 52539.54 88888.00 2016-09-23 17:30:33.913 267 11801.02 182.21 52539.54 88888.00 2016-09-23 17:30:34.413 267 11801.06 182.15 52539.49 88888.00 2016-09-23 17:30:34.913 267 11801.03 182.17 52539.48 88888.00 2016-09-23 17:30:35.413 267 11801.04 182.13 52539.46 88888.00 2016-09-23 17:30:35.913 267 11801.08 182.14 52539.47 88888.00 2016-09-23 17:30:36.413 267 11801.06 182.15 52539.46 88888.00 2016-09-23 17:30:36.913 267 11801.04 182.12 52539.45 88888.00 2016-09-23 17:30:37.413 267 11801.02 182.13 52539.45 88888.00 2016-09-23 17:30:37.913 267 11801.04 182.13 52539.44 88888.00 2016-09-23 17:30:38.413 267 11801.08 182.15 52539.47 88888.00 2016-09-23 17:30:38.913 267 11801.07 182.19 52539.49 88888.00 2016-09-23 17:30:39.413 267 11801.08 182.17 52539.47 88888.00 2016-09-23 17:30:39.913 267 11801.13 182.17 52539.49 88888.00 2016-09-23 17:30:40.413 267 11801.12 182.18 52539.52 88888.00 2016-09-23 17:30:40.913 267 11801.09 182.18 52539.50 88888.00 2016-09-23 17:30:41.413 267 11801.09 182.31 52539.48 88888.00 2016-09-23 17:30:41.913 267 11801.08 182.31 52539.46 88888.00 2016-09-23 17:30:42.413 267 11801.09 182.27 52539.46 88888.00 2016-09-23 17:30:42.913 267 11801.14 182.27 52539.45 88888.00 2016-09-23 17:30:43.413 267 11801.16 182.28 52539.48 88888.00 2016-09-23 17:30:43.913 267 11801.14 182.29 52539.52 88888.00 2016-09-23 17:30:44.413 267 11801.16 182.29 52539.48 88888.00 2016-09-23 17:30:44.913 267 11801.14 182.28 52539.47 88888.00 2016-09-23 17:30:45.413 267 11801.13 182.33 52539.49 88888.00 2016-09-23 17:30:45.913 267 11801.16 182.32 52539.46 88888.00 2016-09-23 17:30:46.413 267 11801.22 182.31 52539.41 88888.00 2016-09-23 17:30:46.913 267 11801.26 182.33 52539.43 88888.00 2016-09-23 17:30:47.413 267 11801.28 182.34 52539.45 88888.00 2016-09-23 17:30:47.913 267 11801.29 182.35 52539.40 88888.00 2016-09-23 17:30:48.413 267 11801.23 182.34 52539.44 88888.00 2016-09-23 17:30:48.913 267 11801.21 182.33 52539.45 88888.00 2016-09-23 17:30:49.413 267 11801.22 182.31 52539.45 88888.00 2016-09-23 17:30:49.913 267 11801.24 182.31 52539.44 88888.00 2016-09-23 17:30:50.413 267 11801.29 182.34 52539.46 88888.00 2016-09-23 17:30:50.913 267 11801.29 182.38 52539.45 88888.00 2016-09-23 17:30:51.413 267 11801.30 182.39 52539.45 88888.00 2016-09-23 17:30:51.913 267 11801.31 182.35 52539.46 88888.00 2016-09-23 17:30:52.413 267 11801.29 182.30 52539.45 88888.00 2016-09-23 17:30:52.913 267 11801.28 182.32 52539.48 88888.00 2016-09-23 17:30:53.413 267 11801.28 182.35 52539.48 88888.00 2016-09-23 17:30:53.913 267 11801.28 182.33 52539.49 88888.00 2016-09-23 17:30:54.413 267 11801.29 182.33 52539.47 88888.00 2016-09-23 17:30:54.913 267 11801.29 182.34 52539.47 88888.00 2016-09-23 17:30:55.413 267 11801.31 182.37 52539.45 88888.00 2016-09-23 17:30:55.913 267 11801.32 182.34 52539.44 88888.00 2016-09-23 17:30:56.413 267 11801.35 182.35 52539.41 88888.00 2016-09-23 17:30:56.913 267 11801.34 182.35 52539.43 88888.00 2016-09-23 17:30:57.413 267 11801.37 182.33 52539.41 88888.00 2016-09-23 17:30:57.913 267 11801.46 182.34 52539.41 88888.00 2016-09-23 17:30:58.413 267 11801.47 182.33 52539.43 88888.00 2016-09-23 17:30:58.913 267 11801.42 182.31 52539.47 88888.00 2016-09-23 17:30:59.413 267 11801.35 182.33 52539.57 88888.00 2016-09-23 17:30:59.913 267 11801.33 182.35 52539.58 88888.00 2016-09-23 17:31:00.413 267 11801.41 182.35 52539.54 88888.00 2016-09-23 17:31:00.913 267 11801.49 182.31 52539.49 88888.00 2016-09-23 17:31:01.413 267 11801.50 182.27 52539.53 88888.00 2016-09-23 17:31:01.913 267 11801.50 182.29 52539.58 88888.00 2016-09-23 17:31:02.413 267 11801.51 182.29 52539.55 88888.00 2016-09-23 17:31:02.913 267 11801.50 182.32 52539.56 88888.00 2016-09-23 17:31:03.413 267 11801.52 182.30 52539.55 88888.00 2016-09-23 17:31:03.913 267 11801.52 182.30 52539.55 88888.00 2016-09-23 17:31:04.413 267 11801.51 182.29 52539.55 88888.00 2016-09-23 17:31:04.913 267 11801.48 182.31 52539.57 88888.00 2016-09-23 17:31:05.413 267 11801.50 182.29 52539.58 88888.00 2016-09-23 17:31:05.913 267 11801.55 182.24 52539.58 88888.00 2016-09-23 17:31:06.413 267 11801.52 182.25 52539.58 88888.00 2016-09-23 17:31:06.913 267 11801.48 182.27 52539.61 88888.00 2016-09-23 17:31:07.413 267 11801.44 182.29 52539.63 88888.00 2016-09-23 17:31:07.913 267 11801.52 182.25 52539.61 88888.00 2016-09-23 17:31:08.413 267 11801.55 182.23 52539.59 88888.00 2016-09-23 17:31:08.913 267 11801.55 182.23 52539.59 88888.00 2016-09-23 17:31:09.413 267 11801.58 182.23 52539.53 88888.00 2016-09-23 17:31:09.913 267 11801.58 182.18 52539.53 88888.00 2016-09-23 17:31:10.413 267 11801.56 182.19 52539.56 88888.00 2016-09-23 17:31:10.913 267 11801.53 182.20 52539.58 88888.00 2016-09-23 17:31:11.413 267 11801.53 182.17 52539.57 88888.00 2016-09-23 17:31:11.913 267 11801.57 182.18 52539.54 88888.00 2016-09-23 17:31:12.413 267 11801.64 182.18 52539.49 88888.00 2016-09-23 17:31:12.913 267 11801.66 182.15 52539.47 88888.00 2016-09-23 17:31:13.413 267 11801.66 182.19 52539.49 88888.00 2016-09-23 17:31:13.913 267 11801.67 182.17 52539.50 88888.00 2016-09-23 17:31:14.413 267 11801.67 182.14 52539.52 88888.00 2016-09-23 17:31:14.913 267 11801.68 182.15 52539.49 88888.00 2016-09-23 17:31:15.413 267 11801.69 182.19 52539.45 88888.00 2016-09-23 17:31:15.913 267 11801.69 182.14 52539.43 88888.00 2016-09-23 17:31:16.413 267 11801.73 182.15 52539.44 88888.00 2016-09-23 17:31:16.913 267 11801.76 182.17 52539.43 88888.00 2016-09-23 17:31:17.413 267 11801.74 182.18 52539.45 88888.00 2016-09-23 17:31:17.913 267 11801.73 182.21 52539.45 88888.00 2016-09-23 17:31:18.413 267 11801.73 182.15 52539.45 88888.00 2016-09-23 17:31:18.913 267 11801.72 182.17 52539.44 88888.00 2016-09-23 17:31:19.413 267 11801.74 182.18 52539.47 88888.00 2016-09-23 17:31:19.913 267 11801.75 182.21 52539.52 88888.00 2016-09-23 17:31:20.413 267 11801.72 182.25 52539.48 88888.00 2016-09-23 17:31:20.913 267 11801.68 182.24 52539.45 88888.00 2016-09-23 17:31:21.413 267 11801.67 182.22 52539.45 88888.00 2016-09-23 17:31:21.913 267 11801.68 182.22 52539.46 88888.00 2016-09-23 17:31:22.413 267 11801.67 182.27 52539.52 88888.00 2016-09-23 17:31:22.913 267 11801.70 182.24 52539.50 88888.00 2016-09-23 17:31:23.413 267 11801.73 182.23 52539.47 88888.00 2016-09-23 17:31:23.913 267 11801.75 182.20 52539.50 88888.00 2016-09-23 17:31:24.413 267 11801.73 182.22 52539.52 88888.00 2016-09-23 17:31:24.913 267 11801.74 182.23 52539.54 88888.00 2016-09-23 17:31:25.413 267 11801.72 182.23 52539.56 88888.00 2016-09-23 17:31:25.913 267 11801.69 182.24 52539.55 88888.00 2016-09-23 17:31:26.413 267 11801.65 182.21 52539.49 88888.00 2016-09-23 17:31:26.913 267 11801.63 182.22 52539.47 88888.00 2016-09-23 17:31:27.413 267 11801.61 182.22 52539.49 88888.00 2016-09-23 17:31:27.913 267 11801.61 182.19 52539.45 88888.00 2016-09-23 17:31:28.413 267 11801.68 182.15 52539.41 88888.00 2016-09-23 17:31:28.913 267 11801.69 182.11 52539.46 88888.00 2016-09-23 17:31:29.413 267 11801.67 182.13 52539.50 88888.00 2016-09-23 17:31:29.913 267 11801.68 182.14 52539.53 88888.00 2016-09-23 17:31:30.413 267 11801.69 182.15 52539.55 88888.00 2016-09-23 17:31:30.913 267 11801.72 182.15 52539.54 88888.00 2016-09-23 17:31:31.413 267 11801.70 182.13 52539.56 88888.00 2016-09-23 17:31:31.913 267 11801.69 182.11 52539.56 88888.00 2016-09-23 17:31:32.413 267 11801.68 182.11 52539.56 88888.00 2016-09-23 17:31:32.913 267 11801.68 182.12 52539.61 88888.00 2016-09-23 17:31:33.413 267 11801.66 182.12 52539.62 88888.00 2016-09-23 17:31:33.913 267 11801.67 182.12 52539.63 88888.00 2016-09-23 17:31:34.413 267 11801.65 182.11 52539.61 88888.00 2016-09-23 17:31:34.913 267 11801.61 182.10 52539.61 88888.00 2016-09-23 17:31:35.413 267 11801.59 182.06 52539.62 88888.00 2016-09-23 17:31:35.913 267 11801.61 182.00 52539.61 88888.00 2016-09-23 17:31:36.413 267 11801.64 182.02 52539.59 88888.00 2016-09-23 17:31:36.913 267 11801.64 182.03 52539.58 88888.00 2016-09-23 17:31:37.413 267 11801.61 182.02 52539.61 88888.00 2016-09-23 17:31:37.913 267 11801.57 182.00 52539.58 88888.00 2016-09-23 17:31:38.413 267 11801.56 182.03 52539.61 88888.00 2016-09-23 17:31:38.913 267 11801.56 182.05 52539.63 88888.00 2016-09-23 17:31:39.413 267 11801.52 182.01 52539.65 88888.00 2016-09-23 17:31:39.913 267 11801.44 182.02 52539.71 88888.00 2016-09-23 17:31:40.413 267 11801.42 181.99 52539.74 88888.00 2016-09-23 17:31:40.913 267 11801.47 182.00 52539.73 88888.00 2016-09-23 17:31:41.413 267 11801.49 181.99 52539.74 88888.00 2016-09-23 17:31:41.913 267 11801.47 181.95 52539.76 88888.00 2016-09-23 17:31:42.413 267 11801.47 181.96 52539.75 88888.00 2016-09-23 17:31:42.913 267 11801.50 181.99 52539.75 88888.00 2016-09-23 17:31:43.413 267 11801.49 181.94 52539.72 88888.00 2016-09-23 17:31:43.913 267 11801.49 181.90 52539.65 88888.00 2016-09-23 17:31:44.413 267 11801.46 181.89 52539.67 88888.00 2016-09-23 17:31:44.913 267 11801.39 181.92 52539.71 88888.00 2016-09-23 17:31:45.413 267 11801.40 181.92 52539.72 88888.00 2016-09-23 17:31:45.913 267 11801.38 181.91 52539.73 88888.00 2016-09-23 17:31:46.413 267 11801.38 181.89 52539.72 88888.00 2016-09-23 17:31:46.913 267 11801.40 181.91 52539.72 88888.00 2016-09-23 17:31:47.413 267 11801.37 181.90 52539.72 88888.00 2016-09-23 17:31:47.913 267 11801.38 181.92 52539.71 88888.00 2016-09-23 17:31:48.413 267 11801.42 181.94 52539.72 88888.00 2016-09-23 17:31:48.913 267 11801.47 181.93 52539.70 88888.00 2016-09-23 17:31:49.413 267 11801.44 181.92 52539.68 88888.00 2016-09-23 17:31:49.913 267 11801.48 181.89 52539.70 88888.00 2016-09-23 17:31:50.413 267 11801.49 181.90 52539.65 88888.00 2016-09-23 17:31:50.913 267 11801.47 181.91 52539.68 88888.00 2016-09-23 17:31:51.413 267 11801.50 181.90 52539.66 88888.00 2016-09-23 17:31:51.913 267 11801.49 181.86 52539.63 88888.00 2016-09-23 17:31:52.413 267 11801.52 181.85 52539.57 88888.00 2016-09-23 17:31:52.913 267 11801.50 181.90 52539.56 88888.00 2016-09-23 17:31:53.413 267 11801.51 181.88 52539.59 88888.00 2016-09-23 17:31:53.913 267 11801.49 181.89 52539.56 88888.00 2016-09-23 17:31:54.413 267 11801.49 181.91 52539.58 88888.00 2016-09-23 17:31:54.913 267 11801.48 181.88 52539.59 88888.00 2016-09-23 17:31:55.413 267 11801.42 181.91 52539.63 88888.00 2016-09-23 17:31:55.913 267 11801.41 181.93 52539.67 88888.00 2016-09-23 17:31:56.413 267 11801.46 181.90 52539.67 88888.00 2016-09-23 17:31:56.913 267 11801.53 181.85 52539.64 88888.00 2016-09-23 17:31:57.413 267 11801.59 181.84 52539.57 88888.00 2016-09-23 17:31:57.913 267 11801.59 181.84 52539.56 88888.00 2016-09-23 17:31:58.413 267 11801.56 181.89 52539.56 88888.00 2016-09-23 17:31:58.913 267 11801.53 181.91 52539.57 88888.00 2016-09-23 17:31:59.413 267 11801.56 181.94 52539.56 88888.00 2016-09-23 17:31:59.913 267 11801.57 181.91 52539.54 88888.00 2016-09-23 17:32:00.413 267 11801.60 181.93 52539.53 88888.00 2016-09-23 17:32:00.913 267 11801.61 181.90 52539.50 88888.00 2016-09-23 17:32:01.413 267 11801.59 181.91 52539.47 88888.00 2016-09-23 17:32:01.913 267 11801.61 181.96 52539.43 88888.00 2016-09-23 17:32:02.413 267 11801.67 181.92 52539.37 88888.00 2016-09-23 17:32:02.913 267 11801.69 181.96 52539.38 88888.00 2016-09-23 17:32:03.413 267 11801.72 181.98 52539.40 88888.00 2016-09-23 17:32:03.913 267 11801.72 181.95 52539.45 88888.00 2016-09-23 17:32:04.413 267 11801.69 181.94 52539.43 88888.00 2016-09-23 17:32:04.913 267 11801.68 181.93 52539.44 88888.00 2016-09-23 17:32:05.413 267 11801.73 181.91 52539.47 88888.00 2016-09-23 17:32:05.913 267 11801.78 181.90 52539.45 88888.00 2016-09-23 17:32:06.413 267 11801.76 181.90 52539.48 88888.00 2016-09-23 17:32:06.913 267 11801.73 181.89 52539.48 88888.00 2016-09-23 17:32:07.413 267 11801.72 181.90 52539.50 88888.00 2016-09-23 17:32:07.913 267 11801.68 181.95 52539.52 88888.00 2016-09-23 17:32:08.413 267 11801.61 181.95 52539.54 88888.00 2016-09-23 17:32:08.913 267 11801.61 181.93 52539.61 88888.00 2016-09-23 17:32:09.413 267 11801.66 181.89 52539.59 88888.00 2016-09-23 17:32:09.913 267 11801.63 181.85 52539.58 88888.00 2016-09-23 17:32:10.413 267 11801.60 181.89 52539.64 88888.00 2016-09-23 17:32:10.913 267 11801.61 181.88 52539.61 88888.00 2016-09-23 17:32:11.413 267 11801.61 181.92 52539.62 88888.00 2016-09-23 17:32:11.913 267 11801.66 181.93 52539.59 88888.00 2016-09-23 17:32:12.413 267 11801.63 181.93 52539.55 88888.00 2016-09-23 17:32:12.913 267 11801.63 181.91 52539.53 88888.00 2016-09-23 17:32:13.413 267 11801.61 181.94 52539.53 88888.00 2016-09-23 17:32:13.913 267 11801.55 181.95 52539.54 88888.00 2016-09-23 17:32:14.413 267 11801.53 181.94 52539.54 88888.00 2016-09-23 17:32:14.913 267 11801.58 181.96 52539.54 88888.00 2016-09-23 17:32:15.413 267 11801.61 181.95 52539.50 88888.00 2016-09-23 17:32:15.913 267 11801.60 181.93 52539.50 88888.00 2016-09-23 17:32:16.413 267 11801.64 181.94 52539.49 88888.00 2016-09-23 17:32:16.913 267 11801.61 181.95 52539.50 88888.00 2016-09-23 17:32:17.413 267 11801.61 181.98 52539.49 88888.00 2016-09-23 17:32:17.913 267 11801.64 181.98 52539.52 88888.00 2016-09-23 17:32:18.413 267 11801.61 182.00 52539.56 88888.00 2016-09-23 17:32:18.913 267 11801.67 181.98 52539.57 88888.00 2016-09-23 17:32:19.413 267 11801.74 181.92 52539.54 88888.00 2016-09-23 17:32:19.913 267 11801.74 181.95 52539.52 88888.00 2016-09-23 17:32:20.413 267 11801.73 181.94 52539.52 88888.00 2016-09-23 17:32:20.913 267 11801.72 181.99 52539.54 88888.00 2016-09-23 17:32:21.413 267 11801.69 181.99 52539.54 88888.00 2016-09-23 17:32:21.913 267 11801.70 181.99 52539.54 88888.00 2016-09-23 17:32:22.413 267 11801.68 182.00 52539.52 88888.00 2016-09-23 17:32:22.913 267 11801.67 182.03 52539.49 88888.00 2016-09-23 17:32:23.413 267 11801.74 182.06 52539.50 88888.00 2016-09-23 17:32:23.913 267 11801.76 182.09 52539.47 88888.00 2016-09-23 17:32:24.413 267 11801.74 182.12 52539.45 88888.00 2016-09-23 17:32:24.913 267 11801.78 182.09 52539.46 88888.00 2016-09-23 17:32:25.413 267 11801.78 182.11 52539.47 88888.00 2016-09-23 17:32:25.913 267 11801.83 182.11 52539.45 88888.00 2016-09-23 17:32:26.413 267 11801.83 182.14 52539.45 88888.00 2016-09-23 17:32:26.913 267 11801.84 182.11 52539.41 88888.00 2016-09-23 17:32:27.413 267 11801.83 182.14 52539.38 88888.00 2016-09-23 17:32:27.913 267 11801.84 182.17 52539.38 88888.00 2016-09-23 17:32:28.413 267 11801.86 182.15 52539.39 88888.00 2016-09-23 17:32:28.913 267 11801.88 182.19 52539.40 88888.00 2016-09-23 17:32:29.413 267 11801.92 182.15 52539.45 88888.00 2016-09-23 17:32:29.913 267 11801.91 182.17 52539.44 88888.00 2016-09-23 17:32:30.413 267 11801.86 182.20 52539.46 88888.00 2016-09-23 17:32:30.913 267 11801.77 182.24 52539.54 88888.00 2016-09-23 17:32:31.413 267 11801.79 182.24 52539.58 88888.00 2016-09-23 17:32:31.913 267 11801.74 182.24 52539.61 88888.00 2016-09-23 17:32:32.404 267 11801.70 182.29 52539.63 88888.00 2016-09-23 17:32:32.904 267 11801.76 182.28 52539.59 88888.00 2016-09-23 17:32:33.404 267 11801.78 182.30 52539.63 88888.00 2016-09-23 17:32:33.904 267 11801.75 182.28 52539.66 88888.00 2016-09-23 17:32:34.404 267 11801.77 182.27 52539.64 88888.00 2016-09-23 17:32:34.904 267 11801.78 182.30 52539.58 88888.00 2016-09-23 17:32:35.404 267 11801.79 182.30 52539.57 88888.00 2016-09-23 17:32:35.904 267 11801.82 182.25 52539.63 88888.00 2016-09-23 17:32:36.404 267 11801.85 182.25 52539.63 88888.00 2016-09-23 17:32:36.904 267 11801.86 182.25 52539.62 88888.00 2016-09-23 17:32:37.404 267 11801.88 182.27 52539.63 88888.00 2016-09-23 17:32:37.904 267 11801.87 182.29 52539.63 88888.00 2016-09-23 17:32:38.404 267 11801.84 182.31 52539.65 88888.00 2016-09-23 17:32:38.904 267 11801.84 182.28 52539.63 88888.00 2016-09-23 17:32:39.404 267 11801.88 182.23 52539.62 88888.00 2016-09-23 17:32:39.904 267 11801.90 182.23 52539.58 88888.00 2016-09-23 17:32:40.404 267 11801.90 182.25 52539.61 88888.00 2016-09-23 17:32:40.904 267 11801.88 182.29 52539.65 88888.00 2016-09-23 17:32:41.404 267 11801.88 182.29 52539.70 88888.00 2016-09-23 17:32:41.904 267 11801.91 182.27 52539.68 88888.00 2016-09-23 17:32:42.404 267 11801.96 182.21 52539.64 88888.00 2016-09-23 17:32:42.904 267 11802.00 182.22 52539.66 88888.00 2016-09-23 17:32:43.404 267 11801.98 182.18 52539.70 88888.00 2016-09-23 17:32:43.904 267 11801.98 182.21 52539.71 88888.00 2016-09-23 17:32:44.404 267 11801.96 182.21 52539.71 88888.00 2016-09-23 17:32:44.904 267 11801.99 182.23 52539.74 88888.00 2016-09-23 17:32:45.404 267 11801.94 182.21 52539.72 88888.00 2016-09-23 17:32:45.904 267 11801.93 182.21 52539.70 88888.00 2016-09-23 17:32:46.404 267 11801.95 182.21 52539.72 88888.00 2016-09-23 17:32:46.904 267 11801.99 182.22 52539.66 88888.00 2016-09-23 17:32:47.404 267 11802.07 182.21 52539.62 88888.00 2016-09-23 17:32:47.904 267 11802.08 182.20 52539.61 88888.00 2016-09-23 17:32:48.404 267 11802.08 182.12 52539.64 88888.00 2016-09-23 17:32:48.904 267 11802.12 182.11 52539.63 88888.00 2016-09-23 17:32:49.404 267 11802.16 182.15 52539.61 88888.00 2016-09-23 17:32:49.904 267 11802.17 182.13 52539.56 88888.00 2016-09-23 17:32:50.404 267 11802.13 182.13 52539.59 88888.00 2016-09-23 17:32:50.904 267 11802.09 182.14 52539.62 88888.00 2016-09-23 17:32:51.404 267 11802.05 182.10 52539.62 88888.00 2016-09-23 17:32:51.904 267 11802.11 182.09 52539.61 88888.00 2016-09-23 17:32:52.404 267 11802.09 182.08 52539.59 88888.00 2016-09-23 17:32:52.904 267 11802.13 182.08 52539.59 88888.00 2016-09-23 17:32:53.404 267 11802.21 182.06 52539.58 88888.00 2016-09-23 17:32:53.904 267 11802.20 182.06 52539.63 88888.00 2016-09-23 17:32:54.404 267 11802.19 182.08 52539.64 88888.00 2016-09-23 17:32:54.904 267 11802.22 182.09 52539.63 88888.00 2016-09-23 17:32:55.404 267 11802.22 182.08 52539.65 88888.00 2016-09-23 17:32:55.904 267 11802.17 182.03 52539.67 88888.00 2016-09-23 17:32:56.404 267 11802.17 182.06 52539.66 88888.00 2016-09-23 17:32:56.904 267 11802.13 182.02 52539.65 88888.00 2016-09-23 17:32:57.404 267 11802.17 182.03 52539.62 88888.00 2016-09-23 17:32:57.904 267 11802.11 182.05 52539.70 88888.00 2016-09-23 17:32:58.404 267 11801.99 182.08 52539.81 88888.00 2016-09-23 17:32:58.904 267 11802.00 182.04 52539.84 88888.00 2016-09-23 17:32:59.404 267 11802.16 181.99 52539.72 88888.00 2016-09-23 17:32:59.904 267 11802.14 182.02 52539.70 88888.00 2016-09-23 17:33:00.404 267 11802.17 182.04 52539.72 88888.00 2016-09-23 17:33:00.904 267 11802.28 181.99 52539.62 88888.00 2016-09-23 17:33:01.404 267 11802.31 181.96 52539.63 88888.00 2016-09-23 17:33:01.904 267 11802.22 182.00 52539.67 88888.00 2016-09-23 17:33:02.404 267 11802.29 181.99 52539.57 88888.00 2016-09-23 17:33:02.904 267 11802.38 181.92 52539.53 88888.00 2016-09-23 17:33:03.404 267 11802.35 181.94 52539.55 88888.00 2016-09-23 17:33:03.904 267 11802.35 182.00 52539.56 88888.00 2016-09-23 17:33:04.404 267 11802.38 181.96 52539.56 88888.00 2016-09-23 17:33:04.904 267 11802.37 181.96 52539.58 88888.00 2016-09-23 17:33:05.404 267 11802.31 182.00 52539.58 88888.00 2016-09-23 17:33:05.904 267 11802.35 182.00 52539.59 88888.00 2016-09-23 17:33:06.404 267 11802.34 182.01 52539.61 88888.00 2016-09-23 17:33:06.904 267 11802.36 182.00 52539.63 88888.00 2016-09-23 17:33:07.404 267 11802.30 181.99 52539.64 88888.00 2016-09-23 17:33:07.904 267 11802.28 181.99 52539.63 88888.00 2016-09-23 17:33:08.404 267 11802.33 181.98 52539.66 88888.00 2016-09-23 17:33:08.904 267 11802.31 181.99 52539.63 88888.00 2016-09-23 17:33:09.404 267 11802.26 182.03 52539.61 88888.00 2016-09-23 17:33:09.904 267 11802.25 182.00 52539.59 88888.00 2016-09-23 17:33:10.404 267 11802.18 182.00 52539.54 88888.00 2016-09-23 17:33:10.904 267 11802.14 182.03 52539.56 88888.00 2016-09-23 17:33:11.404 267 11802.12 182.01 52539.61 88888.00 2016-09-23 17:33:11.904 267 11802.08 182.00 52539.61 88888.00 2016-09-23 17:33:12.404 267 11802.11 182.00 52539.62 88888.00 2016-09-23 17:33:12.904 267 11802.13 182.00 52539.64 88888.00 2016-09-23 17:33:13.404 267 11802.10 182.01 52539.65 88888.00 2016-09-23 17:33:13.904 267 11802.08 181.99 52539.64 88888.00 2016-09-23 17:33:14.404 267 11802.07 182.00 52539.66 88888.00 2016-09-23 17:33:14.904 267 11802.04 182.01 52539.68 88888.00 2016-09-23 17:33:15.404 267 11802.05 181.95 52539.66 88888.00 2016-09-23 17:33:15.904 267 11802.05 181.96 52539.68 88888.00 2016-09-23 17:33:16.404 267 11802.02 182.00 52539.71 88888.00 2016-09-23 17:33:16.904 267 11802.02 181.95 52539.70 88888.00 2016-09-23 17:33:17.404 267 11802.02 181.89 52539.71 88888.00 2016-09-23 17:33:17.904 267 11802.07 181.84 52539.66 88888.00 2016-09-23 17:33:18.404 267 11802.09 181.86 52539.63 88888.00 2016-09-23 17:33:18.904 267 11802.05 181.82 52539.67 88888.00 2016-09-23 17:33:19.404 267 11802.00 181.74 52539.68 88888.00 2016-09-23 17:33:19.904 267 11802.02 181.75 52539.66 88888.00 2016-09-23 17:33:20.404 267 11802.07 181.74 52539.68 88888.00 2016-09-23 17:33:20.904 267 11802.05 181.79 52539.67 88888.00 2016-09-23 17:33:21.404 267 11801.96 181.85 52539.70 88888.00 2016-09-23 17:33:21.904 267 11802.01 181.81 52539.67 88888.00 2016-09-23 17:33:22.404 267 11802.09 181.75 52539.63 88888.00 2016-09-23 17:33:22.904 267 11802.09 181.75 52539.59 88888.00 2016-09-23 17:33:23.404 267 11802.14 181.73 52539.62 88888.00 2016-09-23 17:33:23.904 267 11802.17 181.73 52539.63 88888.00 2016-09-23 17:33:24.404 267 11802.12 181.72 52539.64 88888.00 2016-09-23 17:33:24.904 267 11802.12 181.70 52539.64 88888.00 2016-09-23 17:33:25.404 267 11802.17 181.70 52539.62 88888.00 2016-09-23 17:33:25.904 267 11802.21 181.69 52539.59 88888.00 2016-09-23 17:33:26.404 267 11802.22 181.62 52539.55 88888.00 2016-09-23 17:33:26.904 267 11802.23 181.62 52539.49 88888.00 2016-09-23 17:33:27.404 267 11802.23 181.63 52539.52 88888.00 2016-09-23 17:33:27.904 267 11802.25 181.65 52539.53 88888.00 2016-09-23 17:33:28.404 267 11802.26 181.63 52539.53 88888.00 2016-09-23 17:33:28.904 267 11802.27 181.63 52539.50 88888.00 2016-09-23 17:33:29.404 267 11802.29 181.64 52539.52 88888.00 2016-09-23 17:33:29.904 267 11802.33 181.65 52539.48 88888.00 2016-09-23 17:33:30.404 267 11802.35 181.65 52539.44 88888.00 2016-09-23 17:33:30.904 267 11802.37 181.63 52539.45 88888.00 2016-09-23 17:33:31.404 267 11802.31 181.64 52539.45 88888.00 2016-09-23 17:33:31.904 267 11802.26 181.65 52539.45 88888.00 2016-09-23 17:33:32.404 267 11802.26 181.67 52539.49 88888.00 2016-09-23 17:33:32.904 267 11802.28 181.70 52539.52 88888.00 2016-09-23 17:33:33.404 267 11802.29 181.69 52539.49 88888.00 2016-09-23 17:33:33.904 267 11802.29 181.69 52539.46 88888.00 2016-09-23 17:33:34.404 267 11802.26 181.67 52539.46 88888.00 2016-09-23 17:33:34.904 267 11802.26 181.65 52539.48 88888.00 2016-09-23 17:33:35.404 267 11802.28 181.64 52539.46 88888.00 2016-09-23 17:33:35.904 267 11802.27 181.63 52539.48 88888.00 2016-09-23 17:33:36.404 267 11802.26 181.61 52539.48 88888.00 2016-09-23 17:33:36.904 267 11802.26 181.56 52539.52 88888.00 2016-09-23 17:33:37.404 267 11802.25 181.54 52539.52 88888.00 2016-09-23 17:33:37.904 267 11802.19 181.60 52539.55 88888.00 2016-09-23 17:33:38.404 267 11802.19 181.63 52539.54 88888.00 2016-09-23 17:33:38.904 267 11802.26 181.65 52539.49 88888.00 2016-09-23 17:33:39.404 267 11802.29 181.64 52539.47 88888.00 2016-09-23 17:33:39.904 267 11802.35 181.66 52539.46 88888.00 2016-09-23 17:33:40.404 267 11802.37 181.65 52539.47 88888.00 2016-09-23 17:33:40.904 267 11802.36 181.60 52539.48 88888.00 2016-09-23 17:33:41.404 267 11802.38 181.57 52539.50 88888.00 2016-09-23 17:33:41.904 267 11802.44 181.51 52539.45 88888.00 2016-09-23 17:33:42.404 267 11802.42 181.51 52539.44 88888.00 2016-09-23 17:33:42.904 267 11802.40 181.52 52539.43 88888.00 2016-09-23 17:33:43.404 267 11802.43 181.51 52539.43 88888.00 2016-09-23 17:33:43.904 267 11802.44 181.48 52539.43 88888.00 2016-09-23 17:33:44.404 267 11802.45 181.47 52539.44 88888.00 2016-09-23 17:33:44.904 267 11802.46 181.44 52539.45 88888.00 2016-09-23 17:33:45.404 267 11802.44 181.41 52539.46 88888.00 2016-09-23 17:33:45.904 267 11802.42 181.40 52539.46 88888.00 2016-09-23 17:33:46.404 267 11802.28 181.42 52539.54 88888.00 2016-09-23 17:33:46.904 267 11802.23 181.46 52539.57 88888.00 2016-09-23 17:33:47.404 267 11802.20 181.44 52539.58 88888.00 2016-09-23 17:33:47.904 267 11802.25 181.42 52539.57 88888.00 2016-09-23 17:33:48.404 267 11802.21 181.40 52539.58 88888.00 2016-09-23 17:33:48.904 267 11802.17 181.40 52539.57 88888.00 2016-09-23 17:33:49.404 267 11802.17 181.41 52539.57 88888.00 2016-09-23 17:33:49.904 267 11802.16 181.43 52539.58 88888.00 2016-09-23 17:33:50.404 267 11802.14 181.44 52539.58 88888.00 2016-09-23 17:33:50.904 267 11802.16 181.44 52539.57 88888.00 2016-09-23 17:33:51.404 267 11802.16 181.42 52539.58 88888.00 2016-09-23 17:33:51.904 267 11802.16 181.38 52539.55 88888.00 2016-09-23 17:33:52.404 267 11802.12 181.38 52539.56 88888.00 2016-09-23 17:33:52.904 267 11802.08 181.42 52539.56 88888.00 2016-09-23 17:33:53.404 267 11802.11 181.47 52539.55 88888.00 2016-09-23 17:33:53.904 267 11802.13 181.47 52539.56 88888.00 2016-09-23 17:33:54.404 267 11802.12 181.44 52539.57 88888.00 2016-09-23 17:33:54.904 267 11802.09 181.46 52539.59 88888.00 2016-09-23 17:33:55.404 267 11802.08 181.47 52539.61 88888.00 2016-09-23 17:33:55.904 267 11802.05 181.50 52539.56 88888.00 2016-09-23 17:33:56.404 267 11801.99 181.48 52539.56 88888.00 2016-09-23 17:33:56.904 267 11802.01 181.52 52539.54 88888.00 2016-09-23 17:33:57.404 267 11802.03 181.54 52539.53 88888.00 2016-09-23 17:33:57.904 267 11802.25 181.46 52539.38 88888.00 2016-09-23 17:33:58.404 267 11802.73 181.28 52538.99 88888.00 2016-09-23 17:33:58.904 267 11802.82 181.23 52538.92 88888.00 2016-09-23 17:33:59.404 267 11802.82 181.23 52538.93 88888.00 2016-09-23 17:33:59.904 267 11802.88 181.21 52538.87 88888.00 2016-09-23 17:34:00.404 267 11802.84 181.24 52538.83 88888.00 2016-09-23 17:34:00.904 267 11802.71 181.34 52538.96 88888.00 2016-09-23 17:34:01.404 267 11802.57 181.40 52539.03 88888.00 2016-09-23 17:34:01.904 267 11802.44 181.42 52539.13 88888.00 2016-09-23 17:34:02.404 267 11802.31 181.44 52539.17 88888.00 2016-09-23 17:34:02.904 267 11802.33 181.43 52539.15 88888.00 2016-09-23 17:34:03.404 267 11802.34 181.44 52539.12 88888.00 2016-09-23 17:34:03.904 267 11802.35 181.41 52539.10 88888.00 2016-09-23 17:34:04.404 267 11802.43 181.44 52539.01 88888.00 2016-09-23 17:34:04.904 267 11802.52 181.41 52538.99 88888.00 2016-09-23 17:34:05.404 267 11802.55 181.31 52539.00 88888.00 2016-09-23 17:34:05.904 267 11802.53 181.34 52539.01 88888.00 2016-09-23 17:34:06.404 267 11802.55 181.33 52539.00 88888.00 2016-09-23 17:34:06.904 267 11802.58 181.31 52538.99 88888.00 2016-09-23 17:34:07.404 267 11802.58 181.28 52539.00 88888.00 2016-09-23 17:34:07.904 267 11802.57 181.31 52539.05 88888.00 2016-09-23 17:34:08.404 267 11802.48 181.34 52539.09 88888.00 2016-09-23 17:34:08.904 267 11802.35 181.34 52539.15 88888.00 2016-09-23 17:34:09.404 267 11802.35 181.35 52539.14 88888.00 2016-09-23 17:34:09.904 267 11802.51 181.31 52539.01 88888.00 2016-09-23 17:34:10.404 267 11802.60 181.32 52538.95 88888.00 2016-09-23 17:34:10.904 267 11802.63 181.30 52538.91 88888.00 2016-09-23 17:34:11.404 267 11802.67 181.28 52538.92 88888.00 2016-09-23 17:34:11.904 267 11802.64 181.26 52538.92 88888.00 2016-09-23 17:34:12.404 267 11802.65 181.30 52538.91 88888.00 2016-09-23 17:34:12.904 267 11802.73 181.27 52538.85 88888.00 2016-09-23 17:34:13.404 267 11802.79 181.26 52538.87 88888.00 2016-09-23 17:34:13.904 267 11802.80 181.24 52538.91 88888.00 2016-09-23 17:34:14.404 267 11802.78 181.21 52538.92 88888.00 2016-09-23 17:34:14.904 267 11802.80 181.18 52538.92 88888.00 2016-09-23 17:34:15.404 267 11801.78 181.50 52539.79 88888.00 2016-09-23 17:34:15.904 267 11799.06 182.25 52541.99 88888.00 2016-09-23 17:34:16.404 267 11798.36 182.44 52542.54 88888.00 2016-09-23 17:34:16.904 267 11798.27 182.43 52542.62 88888.00 2016-09-23 17:34:17.404 267 11798.31 182.37 52542.65 88888.00 2016-09-23 17:34:17.904 267 11798.32 182.37 52542.64 88888.00 2016-09-23 17:34:18.404 267 11798.32 182.39 52542.64 88888.00 2016-09-23 17:34:18.904 267 11798.37 182.39 52542.63 88888.00 2016-09-23 17:34:19.404 267 11798.34 182.38 52542.63 88888.00 2016-09-23 17:34:19.904 267 11798.30 182.35 52542.65 88888.00 2016-09-23 17:34:20.404 267 11798.28 182.33 52542.67 88888.00 2016-09-23 17:34:20.904 267 11798.27 182.32 52542.72 88888.00 2016-09-23 17:34:21.404 267 11798.27 182.33 52542.79 88888.00 2016-09-23 17:34:21.904 267 11798.27 182.34 52542.83 88888.00 2016-09-23 17:34:22.404 267 11798.26 182.33 52542.81 88888.00 2016-09-23 17:34:22.904 267 11798.25 182.28 52542.80 88888.00 2016-09-23 17:34:23.404 267 11798.27 182.23 52542.75 88888.00 2016-09-23 17:34:23.904 267 11798.28 182.28 52542.70 88888.00 2016-09-23 17:34:24.404 267 11798.30 182.30 52542.69 88888.00 2016-09-23 17:34:24.904 267 11798.30 182.34 52542.71 88888.00 2016-09-23 17:34:25.404 267 11798.30 182.31 52542.69 88888.00 2016-09-23 17:34:25.904 267 11798.26 182.29 52542.65 88888.00 2016-09-23 17:34:26.404 267 11798.26 182.27 52542.66 88888.00 2016-09-23 17:34:26.904 267 11798.26 182.23 52542.70 88888.00 2016-09-23 17:34:27.404 267 11798.22 182.18 52542.74 88888.00 2016-09-23 17:34:27.904 267 11798.18 182.17 52542.73 88888.00 2016-09-23 17:34:28.404 267 11798.18 182.22 52542.70 88888.00 2016-09-23 17:34:28.904 267 11798.19 182.29 52542.69 88888.00 2016-09-23 17:34:29.404 267 11798.18 182.28 52542.71 88888.00 2016-09-23 17:34:29.904 267 11798.16 182.27 52542.70 88888.00 2016-09-23 17:34:30.404 267 11798.14 182.27 52542.73 88888.00 2016-09-23 17:34:30.904 267 11798.09 182.23 52542.76 88888.00 2016-09-23 17:34:31.404 267 11798.09 182.19 52542.76 88888.00 2016-09-23 17:34:31.904 267 11798.06 182.20 52542.74 88888.00 2016-09-23 17:34:32.404 267 11798.04 182.22 52542.75 88888.00 2016-09-23 17:34:32.904 267 11798.10 182.23 52542.70 88888.00 2016-09-23 17:34:33.404 267 11798.39 182.17 52542.50 88888.00 2016-09-23 17:34:33.904 267 11798.06 182.27 52542.78 88888.00 2016-09-23 17:34:34.404 267 11797.98 182.28 52542.87 88888.00 2016-09-23 17:34:34.904 267 11797.96 182.31 52542.88 88888.00 2016-09-23 17:34:35.404 267 11797.96 182.30 52542.89 88888.00 2016-09-23 17:34:35.904 267 11799.23 181.93 52541.82 88888.00 2016-09-23 17:34:36.404 267 11801.93 181.20 52539.59 88888.00 2016-09-23 17:34:36.904 267 11802.56 181.02 52539.05 88888.00 2016-09-23 17:34:37.404 267 11802.64 181.04 52538.97 88888.00 2016-09-23 17:34:37.904 267 11802.62 181.03 52538.94 88888.00 2016-09-23 17:34:38.404 267 11802.65 181.03 52538.90 88888.00 2016-09-23 17:34:38.904 267 11802.71 181.08 52538.91 88888.00 2016-09-23 17:34:39.404 267 11802.71 181.08 52538.92 88888.00 2016-09-23 17:34:39.904 267 11802.74 181.07 52538.91 88888.00 2016-09-23 17:34:40.404 267 11802.75 181.08 52538.91 88888.00 2016-09-23 17:34:40.904 267 11802.75 181.09 52538.90 88888.00 2016-09-23 17:34:41.404 267 11802.78 181.07 52538.91 88888.00 2016-09-23 17:34:41.904 267 11802.79 181.09 52538.93 88888.00 2016-09-23 17:34:42.404 267 11802.79 181.12 52538.90 88888.00 2016-09-23 17:34:42.904 267 11802.80 181.13 52538.88 88888.00 2016-09-23 17:34:43.404 267 11802.79 181.14 52538.86 88888.00 2016-09-23 17:34:43.904 267 11802.80 181.14 52538.84 88888.00 2016-09-23 17:34:44.404 267 11802.82 181.16 52538.84 88888.00 2016-09-23 17:34:44.904 267 11802.86 181.14 52538.86 88888.00 2016-09-23 17:34:45.404 267 11802.90 181.09 52538.86 88888.00 2016-09-23 17:34:45.904 267 11802.88 181.13 52538.87 88888.00 2016-09-23 17:34:46.404 267 11802.90 181.16 52538.86 88888.00 2016-09-23 17:34:46.904 267 11802.93 181.18 52538.87 88888.00 2016-09-23 17:34:47.404 267 11802.93 181.20 52538.87 88888.00 2016-09-23 17:34:47.904 267 11802.93 181.20 52538.83 88888.00 2016-09-23 17:34:48.404 267 11803.00 181.15 52538.82 88888.00 2016-09-23 17:34:48.904 267 11803.05 181.16 52538.85 88888.00 2016-09-23 17:34:49.404 267 11803.05 181.08 52538.85 88888.00 2016-09-23 17:34:49.904 267 11803.05 181.05 52538.84 88888.00 2016-09-23 17:34:50.404 267 11803.07 181.04 52538.87 88888.00 2016-09-23 17:34:50.904 267 11803.06 181.07 52538.88 88888.00 2016-09-23 17:34:51.404 267 11803.04 181.11 52538.91 88888.00 2016-09-23 17:34:51.904 267 11803.06 181.07 52538.87 88888.00 2016-09-23 17:34:52.404 267 11803.07 181.06 52538.86 88888.00 2016-09-23 17:34:52.904 267 11803.07 181.07 52538.90 88888.00 2016-09-23 17:34:53.404 267 11803.06 181.06 52538.95 88888.00 2016-09-23 17:34:53.904 267 11803.06 181.04 52538.94 88888.00 2016-09-23 17:34:54.404 267 11803.10 181.02 52538.91 88888.00 2016-09-23 17:34:54.904 267 11803.09 181.01 52538.95 88888.00 2016-09-23 17:34:55.404 267 11803.12 180.99 52538.95 88888.00 2016-09-23 17:34:55.904 267 11803.09 180.97 52538.93 88888.00 2016-09-23 17:34:56.404 267 11803.10 180.95 52538.93 88888.00 2016-09-23 17:34:56.904 267 11803.09 180.93 52538.95 88888.00 2016-09-23 17:34:57.404 267 11803.12 180.93 52538.95 88888.00 2016-09-23 17:34:57.904 267 11803.14 180.98 52538.94 88888.00 2016-09-23 17:34:58.404 267 11803.13 181.02 52538.94 88888.00 2016-09-23 17:34:58.904 267 11803.13 180.99 52538.93 88888.00 2016-09-23 17:34:59.404 267 11803.12 180.93 52538.91 88888.00 2016-09-23 17:34:59.904 267 11803.13 180.91 52538.91 88888.00 2016-09-23 17:35:00.404 267 11803.16 180.92 52538.91 88888.00 2016-09-23 17:35:00.904 267 11803.15 180.93 52538.87 88888.00 2016-09-23 17:35:01.404 267 11803.09 180.88 52538.87 88888.00 2016-09-23 17:35:01.904 267 11803.12 180.89 52538.87 88888.00 2016-09-23 17:35:02.405 267 11803.16 180.93 52538.86 88888.00 2016-09-23 17:35:02.905 267 11803.21 180.91 52538.86 88888.00 2016-09-23 17:35:03.405 267 11803.27 180.91 52538.87 88888.00 2016-09-23 17:35:03.905 267 11803.27 180.91 52538.88 88888.00 2016-09-23 17:35:04.405 267 11803.27 180.92 52538.91 88888.00 2016-09-23 17:35:04.905 267 11803.30 180.89 52538.88 88888.00 2016-09-23 17:35:05.405 267 11803.26 180.87 52538.86 88888.00 2016-09-23 17:35:05.905 267 11803.24 180.86 52538.86 88888.00 2016-09-23 17:35:06.405 267 11803.23 180.86 52538.88 88888.00 2016-09-23 17:35:06.905 267 11803.24 180.89 52538.88 88888.00 2016-09-23 17:35:07.405 267 11803.31 180.92 52538.91 88888.00 2016-09-23 17:35:07.905 267 11803.32 180.92 52538.90 88888.00 2016-09-23 17:35:08.405 267 11803.32 180.93 52538.87 88888.00 2016-09-23 17:35:08.905 267 11803.34 180.97 52538.85 88888.00 2016-09-23 17:35:09.405 267 11803.35 180.97 52538.90 88888.00 2016-09-23 17:35:09.905 267 11803.37 181.02 52538.90 88888.00 2016-09-23 17:35:10.405 267 11803.40 181.02 52538.84 88888.00 2016-09-23 17:35:10.905 267 11803.40 181.05 52538.80 88888.00 2016-09-23 17:35:11.405 267 11803.37 181.08 52538.78 88888.00 2016-09-23 17:35:11.905 267 11803.41 181.11 52538.74 88888.00 2016-09-23 17:35:12.405 267 11803.49 181.09 52538.73 88888.00 2016-09-23 17:35:12.905 267 11803.54 181.13 52538.69 88888.00 2016-09-23 17:35:13.405 267 11803.54 181.16 52538.71 88888.00 2016-09-23 17:35:13.905 267 11803.54 181.12 52538.73 88888.00 2016-09-23 17:35:14.405 267 11803.54 181.11 52538.74 88888.00 2016-09-23 17:35:14.905 267 11803.53 181.13 52538.70 88888.00 2016-09-23 17:35:15.405 267 11803.52 181.14 52538.69 88888.00 2016-09-23 17:35:15.905 267 11803.52 181.15 52538.68 88888.00 2016-09-23 17:35:16.405 267 11803.52 181.15 52538.67 88888.00 2016-09-23 17:35:16.905 267 11803.57 181.16 52538.67 88888.00 2016-09-23 17:35:17.405 267 11803.59 181.14 52538.69 88888.00 2016-09-23 17:35:17.905 267 11803.60 181.17 52538.69 88888.00 2016-09-23 17:35:18.405 267 11803.58 181.20 52538.68 88888.00 2016-09-23 17:35:18.905 267 11803.58 181.20 52538.66 88888.00 2016-09-23 17:35:19.405 267 11803.60 181.20 52538.68 88888.00 2016-09-23 17:35:19.905 267 11803.60 181.16 52538.68 88888.00 2016-09-23 17:35:20.405 267 11803.63 181.12 52538.67 88888.00 2016-09-23 17:35:20.905 267 11803.61 181.13 52538.68 88888.00 2016-09-23 17:35:21.405 267 11803.59 181.15 52538.74 88888.00 2016-09-23 17:35:21.905 267 11803.58 181.17 52538.78 88888.00 2016-09-23 17:35:22.405 267 11803.58 181.22 52538.82 88888.00 2016-09-23 17:35:22.905 267 11803.59 181.22 52538.80 88888.00 2016-09-23 17:35:23.405 267 11803.58 181.21 52538.78 88888.00 2016-09-23 17:35:23.905 267 11803.57 181.21 52538.84 88888.00 2016-09-23 17:35:24.405 267 11803.59 181.18 52538.82 88888.00 2016-09-23 17:35:24.905 267 11803.58 181.23 52538.78 88888.00 2016-09-23 17:35:25.405 267 11803.57 181.23 52538.77 88888.00 2016-09-23 17:35:25.905 267 11803.61 181.21 52538.74 88888.00 2016-09-23 17:35:26.405 267 11803.61 181.23 52538.76 88888.00 2016-09-23 17:35:26.905 267 11803.57 181.25 52538.77 88888.00 2016-09-23 17:35:27.405 267 11803.52 181.21 52538.76 88888.00 2016-09-23 17:35:27.905 267 11803.52 181.21 52538.79 88888.00 2016-09-23 17:35:28.405 267 11803.51 181.20 52538.82 88888.00 2016-09-23 17:35:28.905 267 11803.50 181.20 52538.79 88888.00 2016-09-23 17:35:29.405 267 11803.51 181.22 52538.77 88888.00 2016-09-23 17:35:29.905 267 11803.49 181.21 52538.78 88888.00 2016-09-23 17:35:30.405 267 11803.49 181.21 52538.80 88888.00 2016-09-23 17:35:30.905 267 11803.52 181.22 52538.87 88888.00 2016-09-23 17:35:31.405 267 11803.50 181.22 52538.90 88888.00 2016-09-23 17:35:31.905 267 11803.43 181.18 52538.95 88888.00 2016-09-23 17:35:32.405 267 11803.25 181.23 52539.11 88888.00 2016-09-23 17:35:32.905 267 11803.30 181.22 52539.12 88888.00 2016-09-23 17:35:33.405 267 11803.48 181.24 52539.01 88888.00 2016-09-23 17:35:33.905 267 11803.57 181.24 52538.92 88888.00 2016-09-23 17:35:34.405 267 11803.53 181.22 52538.87 88888.00 2016-09-23 17:35:34.905 267 11803.49 181.18 52538.92 88888.00 2016-09-23 17:35:35.405 267 11803.48 181.20 52538.97 88888.00 2016-09-23 17:35:35.905 267 11803.59 181.18 52538.91 88888.00 2016-09-23 17:35:36.405 267 11803.65 181.17 52538.90 88888.00 2016-09-23 17:35:36.905 267 11803.65 181.20 52538.87 88888.00 2016-09-23 17:35:37.405 267 11803.65 181.18 52538.91 88888.00 2016-09-23 17:35:37.905 267 11803.68 181.11 52538.93 88888.00 2016-09-23 17:35:38.405 267 11803.72 181.09 52538.94 88888.00 2016-09-23 17:35:38.905 267 11803.71 181.11 52538.92 88888.00 2016-09-23 17:35:39.405 267 11803.69 181.07 52538.91 88888.00 2016-09-23 17:35:39.905 267 11803.69 181.06 52538.92 88888.00 2016-09-23 17:35:40.405 267 11803.67 181.02 52538.93 88888.00 2016-09-23 17:35:40.905 267 11803.71 180.99 52538.91 88888.00 2016-09-23 17:35:41.405 267 11803.74 180.98 52538.93 88888.00 2016-09-23 17:35:41.905 267 11803.75 180.99 52538.95 88888.00 2016-09-23 17:35:42.405 267 11803.72 181.01 52538.97 88888.00 2016-09-23 17:35:42.905 267 11803.72 180.96 52538.96 88888.00 2016-09-23 17:35:43.405 267 11803.70 180.93 52538.97 88888.00 2016-09-23 17:35:43.905 267 11803.71 180.91 52539.01 88888.00 2016-09-23 17:35:44.405 267 11803.70 180.88 52539.00 88888.00 2016-09-23 17:35:44.905 267 11803.68 180.91 52538.97 88888.00 2016-09-23 17:35:45.405 267 11803.70 180.89 52539.00 88888.00 2016-09-23 17:35:45.905 267 11803.68 180.85 52539.02 88888.00 2016-09-23 17:35:46.405 267 11803.65 180.83 52539.01 88888.00 2016-09-23 17:35:46.905 267 11803.65 180.79 52539.00 88888.00 2016-09-23 17:35:47.405 267 11803.66 180.80 52538.99 88888.00 2016-09-23 17:35:47.905 267 11803.65 180.83 52538.97 88888.00 2016-09-23 17:35:48.405 267 11803.65 180.82 52538.97 88888.00 2016-09-23 17:35:48.905 267 11803.66 180.82 52538.93 88888.00 2016-09-23 17:35:49.405 267 11803.67 180.83 52538.92 88888.00 2016-09-23 17:35:49.905 267 11803.63 180.84 52538.93 88888.00 2016-09-23 17:35:50.405 267 11803.62 180.82 52539.00 88888.00 2016-09-23 17:35:50.905 267 11803.66 180.84 52539.08 88888.00 2016-09-23 17:35:51.405 267 11803.69 180.84 52539.02 88888.00 2016-09-23 17:35:51.905 267 11803.67 180.82 52538.96 88888.00 2016-09-23 17:35:52.405 267 11803.66 180.86 52538.96 88888.00 2016-09-23 17:35:52.905 267 11803.62 180.86 52538.95 88888.00 2016-09-23 17:35:53.405 267 11803.66 180.87 52538.99 88888.00 2016-09-23 17:35:53.905 267 11803.66 180.92 52539.01 88888.00 2016-09-23 17:35:54.405 267 11803.61 180.92 52539.00 88888.00 2016-09-23 17:35:54.905 267 11803.62 180.88 52538.97 88888.00 2016-09-23 17:35:55.405 267 11803.62 180.88 52538.96 88888.00 2016-09-23 17:35:55.905 267 11803.61 180.93 52538.94 88888.00 2016-09-23 17:35:56.405 267 11803.58 180.92 52538.94 88888.00 2016-09-23 17:35:56.905 267 11803.60 180.94 52538.97 88888.00 2016-09-23 17:35:57.405 267 11803.59 180.94 52538.96 88888.00 2016-09-23 17:35:57.905 267 11803.57 180.94 52538.95 88888.00 2016-09-23 17:35:58.405 267 11803.58 180.98 52538.96 88888.00 2016-09-23 17:35:58.905 267 11803.61 181.02 52538.96 88888.00 2016-09-23 17:35:59.405 267 11803.63 181.03 52538.93 88888.00 2016-09-23 17:35:59.905 267 11803.66 181.05 52538.95 88888.00 2016-09-23 17:36:00.405 267 11803.66 181.06 52538.95 88888.00 2016-09-23 17:36:00.905 267 11803.63 181.07 52538.95 88888.00 2016-09-23 17:36:01.405 267 11803.60 181.08 52538.95 88888.00 2016-09-23 17:36:01.905 267 11803.57 181.13 52538.95 88888.00 2016-09-23 17:36:02.405 267 11803.58 181.15 52538.93 88888.00 2016-09-23 17:36:02.905 267 11803.58 181.18 52538.99 88888.00 2016-09-23 17:36:03.405 267 11803.58 181.18 52539.02 88888.00 2016-09-23 17:36:03.905 267 11803.58 181.18 52539.01 88888.00 2016-09-23 17:36:04.405 267 11803.58 181.24 52539.00 88888.00 2016-09-23 17:36:04.905 267 11803.57 181.22 52538.99 88888.00 2016-09-23 17:36:05.405 267 11803.52 181.21 52539.01 88888.00 2016-09-23 17:36:05.905 267 11803.52 181.20 52539.03 88888.00 2016-09-23 17:36:06.405 267 11803.51 181.21 52539.01 88888.00 2016-09-23 17:36:06.905 267 11803.52 181.24 52539.01 88888.00 2016-09-23 17:36:07.405 267 11803.53 181.27 52538.97 88888.00 2016-09-23 17:36:07.905 267 11803.50 181.25 52538.96 88888.00 2016-09-23 17:36:08.405 267 11803.45 181.22 52539.01 88888.00 2016-09-23 17:36:08.905 267 11803.45 181.25 52539.02 88888.00 2016-09-23 17:36:09.405 267 11803.43 181.24 52539.01 88888.00 2016-09-23 17:36:09.905 267 11803.43 181.25 52539.00 88888.00 2016-09-23 17:36:10.405 267 11803.43 181.26 52539.00 88888.00 2016-09-23 17:36:10.905 267 11803.43 181.26 52539.01 88888.00 2016-09-23 17:36:11.405 267 11803.44 181.27 52539.01 88888.00 2016-09-23 17:36:11.905 267 11803.41 181.26 52539.01 88888.00 2016-09-23 17:36:12.405 267 11803.40 181.28 52539.01 88888.00 2016-09-23 17:36:12.905 267 11803.34 181.26 52539.02 88888.00 2016-09-23 17:36:13.405 267 11803.33 181.30 52539.03 88888.00 2016-09-23 17:36:13.905 267 11803.26 181.31 52539.06 88888.00 2016-09-23 17:36:14.405 267 11803.23 181.28 52539.05 88888.00 2016-09-23 17:36:14.905 267 11803.25 181.28 52539.03 88888.00 2016-09-23 17:36:15.405 267 11803.19 181.30 52539.10 88888.00 2016-09-23 17:36:15.905 267 11803.26 181.28 52539.05 88888.00 2016-09-23 17:36:16.405 267 11803.26 181.28 52539.04 88888.00 2016-09-23 17:36:16.905 267 11803.25 181.28 52539.03 88888.00 2016-09-23 17:36:17.405 267 11803.27 181.28 52539.04 88888.00 2016-09-23 17:36:17.905 267 11803.28 181.25 52538.99 88888.00 2016-09-23 17:36:18.405 267 11803.28 181.25 52538.95 88888.00 2016-09-23 17:36:18.905 267 11803.30 181.27 52538.95 88888.00 2016-09-23 17:36:19.405 267 11803.30 181.24 52539.00 88888.00 2016-09-23 17:36:19.905 267 11803.26 181.24 52539.02 88888.00 2016-09-23 17:36:20.405 267 11803.23 181.25 52539.03 88888.00 2016-09-23 17:36:20.905 267 11803.25 181.24 52539.03 88888.00 2016-09-23 17:36:21.405 267 11803.23 181.23 52539.01 88888.00 2016-09-23 17:36:21.905 267 11803.21 181.17 52539.01 88888.00 2016-09-23 17:36:22.405 267 11803.19 181.13 52539.00 88888.00 2016-09-23 17:36:22.905 267 11803.19 181.17 52538.97 88888.00 2016-09-23 17:36:23.405 267 11803.23 181.16 52539.00 88888.00 2016-09-23 17:36:23.905 267 11803.25 181.14 52538.99 88888.00 2016-09-23 17:36:24.405 267 11803.25 181.09 52539.01 88888.00 2016-09-23 17:36:24.905 267 11803.25 181.03 52539.03 88888.00 2016-09-23 17:36:25.405 267 11803.25 181.06 52539.01 88888.00 2016-09-23 17:36:25.905 267 11803.30 181.06 52539.00 88888.00 2016-09-23 17:36:26.405 267 11803.34 181.04 52538.99 88888.00 2016-09-23 17:36:26.905 267 11803.27 181.08 52538.95 88888.00 2016-09-23 17:36:27.405 267 11803.31 181.06 52538.91 88888.00 2016-09-23 17:36:27.905 267 11803.35 181.05 52538.94 88888.00 2016-09-23 17:36:28.405 267 11803.36 181.02 52538.95 88888.00 2016-09-23 17:36:28.905 267 11803.34 181.01 52538.90 88888.00 2016-09-23 17:36:29.405 267 11803.35 180.99 52538.87 88888.00 2016-09-23 17:36:29.905 267 11803.43 180.95 52538.86 88888.00 2016-09-23 17:36:30.405 267 11803.49 180.95 52538.82 88888.00 2016-09-23 17:36:30.905 267 11803.48 180.93 52538.77 88888.00 2016-09-23 17:36:31.405 267 11803.50 180.95 52538.78 88888.00 2016-09-23 17:36:31.905 267 11803.51 180.95 52538.78 88888.00 2016-09-23 17:36:32.405 267 11803.52 180.94 52538.76 88888.00 2016-09-23 17:36:32.905 267 11803.54 180.93 52538.77 88888.00 2016-09-23 17:36:33.405 267 11803.54 180.92 52538.76 88888.00 2016-09-23 17:36:33.905 267 11803.58 180.93 52538.75 88888.00 2016-09-23 17:36:34.405 267 11803.62 180.96 52538.75 88888.00 2016-09-23 17:36:34.905 267 11803.61 180.98 52538.73 88888.00 2016-09-23 17:36:35.405 267 11803.60 180.96 52538.69 88888.00 2016-09-23 17:36:35.905 267 11803.59 180.91 52538.69 88888.00 2016-09-23 17:36:36.405 267 11803.61 180.91 52538.73 88888.00 2016-09-23 17:36:36.905 267 11803.57 180.95 52538.74 88888.00 2016-09-23 17:36:37.405 267 11803.54 180.94 52538.74 88888.00 2016-09-23 17:36:37.905 267 11803.59 180.91 52538.77 88888.00 2016-09-23 17:36:38.405 267 11803.59 180.92 52538.77 88888.00 2016-09-23 17:36:38.905 267 11803.56 180.97 52538.77 88888.00 2016-09-23 17:36:39.405 267 11803.54 180.99 52538.78 88888.00 2016-09-23 17:36:39.905 267 11803.56 180.99 52538.80 88888.00 2016-09-23 17:36:40.405 267 11803.54 180.96 52538.82 88888.00 2016-09-23 17:36:40.905 267 11803.53 180.99 52538.82 88888.00 2016-09-23 17:36:41.405 267 11803.54 180.99 52538.82 88888.00 2016-09-23 17:36:41.905 267 11803.51 181.02 52538.82 88888.00 2016-09-23 17:36:42.405 267 11803.52 181.02 52538.82 88888.00 2016-09-23 17:36:42.905 267 11803.50 181.02 52538.78 88888.00 2016-09-23 17:36:43.405 267 11803.52 181.02 52538.79 88888.00 2016-09-23 17:36:43.905 267 11803.53 181.02 52538.80 88888.00 2016-09-23 17:36:44.405 267 11803.57 181.03 52538.80 88888.00 2016-09-23 17:36:44.905 267 11803.57 181.07 52538.79 88888.00 2016-09-23 17:36:45.405 267 11803.57 181.08 52538.82 88888.00 2016-09-23 17:36:45.905 267 11803.56 181.05 52538.86 88888.00 2016-09-23 17:36:46.405 267 11803.49 181.07 52538.88 88888.00 2016-09-23 17:36:46.905 267 11803.43 181.09 52538.92 88888.00 2016-09-23 17:36:47.405 267 11803.45 181.04 52538.91 88888.00 2016-09-23 17:36:47.905 267 11803.48 181.02 52538.86 88888.00 2016-09-23 17:36:48.405 267 11803.48 181.01 52538.91 88888.00 2016-09-23 17:36:48.905 267 11803.49 181.01 52538.93 88888.00 2016-09-23 17:36:49.405 267 11803.49 181.02 52538.96 88888.00 2016-09-23 17:36:49.905 267 11803.47 180.99 52538.94 88888.00 2016-09-23 17:36:50.405 267 11803.51 180.94 52538.92 88888.00 2016-09-23 17:36:50.905 267 11803.53 180.96 52538.94 88888.00 2016-09-23 17:36:51.405 267 11803.53 180.95 52538.99 88888.00 2016-09-23 17:36:51.905 267 11803.49 180.92 52539.00 88888.00 2016-09-23 17:36:52.405 267 11803.57 180.85 52538.92 88888.00 2016-09-23 17:36:52.905 267 11803.60 180.89 52538.87 88888.00 2016-09-23 17:36:53.405 267 11803.65 180.88 52538.84 88888.00 2016-09-23 17:36:53.905 267 11803.68 180.88 52538.87 88888.00 2016-09-23 17:36:54.405 267 11803.68 180.88 52538.87 88888.00 2016-09-23 17:36:54.905 267 11803.70 180.91 52538.87 88888.00 2016-09-23 17:36:55.405 267 11803.72 180.91 52538.88 88888.00 2016-09-23 17:36:55.905 267 11803.72 180.93 52538.88 88888.00 2016-09-23 17:36:56.405 267 11803.74 180.91 52538.88 88888.00 2016-09-23 17:36:56.905 267 11803.75 180.83 52538.93 88888.00 2016-09-23 17:36:57.405 267 11803.76 180.78 52538.93 88888.00 2016-09-23 17:36:57.905 267 11803.77 180.80 52538.91 88888.00 2016-09-23 17:36:58.405 267 11803.76 180.80 52538.88 88888.00 2016-09-23 17:36:58.905 267 11803.78 180.80 52538.87 88888.00 2016-09-23 17:36:59.405 267 11803.84 180.83 52538.85 88888.00 2016-09-23 17:36:59.905 267 11803.88 180.83 52538.83 88888.00 2016-09-23 17:37:00.405 267 11803.89 180.79 52538.80 88888.00 2016-09-23 17:37:00.905 267 11803.88 180.78 52538.82 88888.00 2016-09-23 17:37:01.405 267 11803.86 180.77 52538.85 88888.00 2016-09-23 17:37:01.905 267 11803.86 180.74 52538.86 88888.00 2016-09-23 17:37:02.405 267 11803.87 180.74 52538.84 88888.00 2016-09-23 17:37:02.905 267 11803.86 180.72 52538.84 88888.00 2016-09-23 17:37:03.405 267 11803.91 180.69 52538.85 88888.00 2016-09-23 17:37:03.905 267 11803.94 180.69 52538.79 88888.00 2016-09-23 17:37:04.405 267 11803.96 180.68 52538.77 88888.00 2016-09-23 17:37:04.905 267 11803.97 180.69 52538.76 88888.00 2016-09-23 17:37:05.405 267 11803.94 180.66 52538.75 88888.00 2016-09-23 17:37:05.905 267 11803.96 180.62 52538.77 88888.00 2016-09-23 17:37:06.405 267 11803.95 180.58 52538.79 88888.00 2016-09-23 17:37:06.905 267 11803.94 180.58 52538.77 88888.00 2016-09-23 17:37:07.405 267 11803.97 180.55 52538.73 88888.00 2016-09-23 17:37:07.905 267 11804.00 180.53 52538.74 88888.00 2016-09-23 17:37:08.405 267 11803.98 180.57 52538.71 88888.00 2016-09-23 17:37:08.905 267 11804.00 180.60 52538.71 88888.00 2016-09-23 17:37:09.405 267 11803.98 180.63 52538.71 88888.00 2016-09-23 17:37:09.905 267 11803.95 180.66 52538.74 88888.00 2016-09-23 17:37:10.405 267 11803.97 180.62 52538.71 88888.00 2016-09-23 17:37:10.905 267 11803.94 180.60 52538.68 88888.00 2016-09-23 17:37:11.405 267 11803.89 180.67 52538.70 88888.00 2016-09-23 17:37:11.905 267 11803.83 180.66 52538.73 88888.00 2016-09-23 17:37:12.405 267 11803.71 180.72 52538.80 88888.00 2016-09-23 17:37:12.905 267 11803.67 180.75 52538.84 88888.00 2016-09-23 17:37:13.405 267 11803.77 180.74 52538.78 88888.00 2016-09-23 17:37:13.905 267 11803.79 180.70 52538.77 88888.00 2016-09-23 17:37:14.405 267 11803.78 180.70 52538.77 88888.00 2016-09-23 17:37:14.905 267 11803.77 180.73 52538.77 88888.00 2016-09-23 17:37:15.405 267 11803.78 180.73 52538.76 88888.00 2016-09-23 17:37:15.905 267 11803.81 180.72 52538.77 88888.00 2016-09-23 17:37:16.405 267 11803.81 180.79 52538.75 88888.00 2016-09-23 17:37:16.905 267 11803.78 180.83 52538.76 88888.00 2016-09-23 17:37:17.405 267 11803.77 180.83 52538.77 88888.00 2016-09-23 17:37:17.905 267 11803.78 180.79 52538.78 88888.00 2016-09-23 17:37:18.405 267 11803.80 180.84 52538.75 88888.00 2016-09-23 17:37:18.905 267 11803.77 180.84 52538.75 88888.00 2016-09-23 17:37:19.405 267 11803.74 180.85 52538.75 88888.00 2016-09-23 17:37:19.905 267 11803.75 180.80 52538.74 88888.00 2016-09-23 17:37:20.405 267 11803.72 180.82 52538.75 88888.00 2016-09-23 17:37:20.905 267 11803.68 180.80 52538.79 88888.00 2016-09-23 17:37:21.405 267 11803.60 180.84 52538.83 88888.00 2016-09-23 17:37:21.905 267 11803.53 180.87 52538.87 88888.00 2016-09-23 17:37:22.405 267 11803.49 180.93 52538.91 88888.00 2016-09-23 17:37:22.905 267 11803.58 180.95 52538.80 88888.00 2016-09-23 17:37:23.405 267 11803.78 180.98 52538.67 88888.00 2016-09-23 17:37:23.905 267 11803.81 180.99 52538.65 88888.00 2016-09-23 17:37:24.405 267 11803.79 181.01 52538.64 88888.00 2016-09-23 17:37:24.905 267 11803.79 181.02 52538.66 88888.00 2016-09-23 17:37:25.405 267 11803.79 181.02 52538.68 88888.00 2016-09-23 17:37:25.905 267 11803.83 181.01 52538.68 88888.00 2016-09-23 17:37:26.405 267 11803.83 181.03 52538.66 88888.00 2016-09-23 17:37:26.905 267 11803.81 181.07 52538.67 88888.00 2016-09-23 17:37:27.405 267 11803.80 181.13 52538.66 88888.00 2016-09-23 17:37:27.905 267 11803.76 181.13 52538.67 88888.00 2016-09-23 17:37:28.405 267 11803.71 181.09 52538.67 88888.00 2016-09-23 17:37:28.905 267 11803.74 181.09 52538.68 88888.00 2016-09-23 17:37:29.405 267 11803.70 181.12 52538.74 88888.00 2016-09-23 17:37:29.905 267 11803.67 181.11 52538.78 88888.00 2016-09-23 17:37:30.405 267 11803.67 181.08 52538.75 88888.00 2016-09-23 17:37:30.905 267 11803.70 181.06 52538.74 88888.00 2016-09-23 17:37:31.405 267 11803.68 181.03 52538.69 88888.00 2016-09-23 17:37:31.905 267 11803.71 180.99 52538.68 88888.00 2016-09-23 17:37:32.405 267 11803.72 180.98 52538.68 88888.00 2016-09-23 17:37:32.905 267 11803.70 181.04 52538.73 88888.00 2016-09-23 17:37:33.405 267 11803.65 181.06 52538.77 88888.00 2016-09-23 17:37:33.905 267 11803.63 181.05 52538.77 88888.00 2016-09-23 17:37:34.405 267 11803.63 181.06 52538.79 88888.00 2016-09-23 17:37:34.905 267 11803.59 181.02 52538.82 88888.00 2016-09-23 17:37:35.405 267 11803.62 181.01 52538.82 88888.00 2016-09-23 17:37:35.905 267 11803.62 180.96 52538.78 88888.00 2016-09-23 17:37:36.405 267 11803.60 180.97 52538.76 88888.00 2016-09-23 17:37:36.905 267 11803.61 181.04 52538.82 88888.00 2016-09-23 17:37:37.405 267 11803.62 181.01 52538.82 88888.00 2016-09-23 17:37:37.905 267 11803.61 180.98 52538.78 88888.00 2016-09-23 17:37:38.405 267 11803.60 180.96 52538.82 88888.00 2016-09-23 17:37:38.905 267 11803.60 180.94 52538.79 88888.00 2016-09-23 17:37:39.405 267 11803.61 180.94 52538.77 88888.00 2016-09-23 17:37:39.905 267 11803.62 180.96 52538.76 88888.00 2016-09-23 17:37:40.405 267 11803.60 180.98 52538.77 88888.00 2016-09-23 17:37:40.905 267 11803.60 180.92 52538.79 88888.00 2016-09-23 17:37:41.405 267 11803.63 180.92 52538.78 88888.00 2016-09-23 17:37:41.905 267 11803.66 180.95 52538.77 88888.00 2016-09-23 17:37:42.406 267 11803.70 180.94 52538.80 88888.00 2016-09-23 17:37:42.906 267 11803.71 180.92 52538.80 88888.00 2016-09-23 17:37:43.406 267 11803.76 180.87 52538.83 88888.00 2016-09-23 17:37:43.906 267 11803.72 180.88 52538.83 88888.00 2016-09-23 17:37:44.406 267 11803.71 180.91 52538.83 88888.00 2016-09-23 17:37:44.906 267 11803.70 180.86 52538.82 88888.00 2016-09-23 17:37:45.406 267 11803.71 180.83 52538.80 88888.00 2016-09-23 17:37:45.906 267 11803.75 180.86 52538.77 88888.00 2016-09-23 17:37:46.406 267 11803.71 180.84 52538.76 88888.00 2016-09-23 17:37:46.906 267 11803.70 180.80 52538.77 88888.00 2016-09-23 17:37:47.406 267 11803.71 180.83 52538.76 88888.00 2016-09-23 17:37:47.906 267 11803.72 180.83 52538.73 88888.00 2016-09-23 17:37:48.406 267 11803.74 180.82 52538.75 88888.00 2016-09-23 17:37:48.906 267 11803.75 180.77 52538.74 88888.00 2016-09-23 17:37:49.406 267 11803.72 180.82 52538.74 88888.00 2016-09-23 17:37:49.906 267 11803.74 180.86 52538.76 88888.00 2016-09-23 17:37:50.406 267 11803.77 180.84 52538.74 88888.00 2016-09-23 17:37:50.906 267 11803.76 180.87 52538.68 88888.00 2016-09-23 17:37:51.406 267 11803.78 180.89 52538.66 88888.00 2016-09-23 17:37:51.906 267 11803.78 180.91 52538.69 88888.00 2016-09-23 17:37:52.406 267 11803.76 181.01 52538.73 88888.00 2016-09-23 17:37:52.906 267 11803.71 181.02 52538.68 88888.00 2016-09-23 17:37:53.406 267 11803.70 181.05 52538.67 88888.00 2016-09-23 17:37:53.906 267 11803.75 181.08 52538.73 88888.00 2016-09-23 17:37:54.406 267 11803.76 181.12 52538.73 88888.00 2016-09-23 17:37:54.906 267 11803.77 181.07 52538.71 88888.00 2016-09-23 17:37:55.406 267 11803.80 181.03 52538.73 88888.00 2016-09-23 17:37:55.906 267 11803.80 181.07 52538.73 88888.00 2016-09-23 17:37:56.406 267 11803.79 181.09 52538.73 88888.00 2016-09-23 17:37:56.906 267 11803.79 181.12 52538.68 88888.00 2016-09-23 17:37:57.406 267 11803.83 181.15 52538.67 88888.00 2016-09-23 17:37:57.906 267 11803.81 181.14 52538.68 88888.00 2016-09-23 17:37:58.406 267 11803.80 181.13 52538.70 88888.00 2016-09-23 17:37:58.906 267 11803.80 181.14 52538.71 88888.00 2016-09-23 17:37:59.406 267 11803.79 181.11 52538.69 88888.00 2016-09-23 17:37:59.906 267 11803.72 181.12 52538.67 88888.00 2016-09-23 17:38:00.406 267 11803.70 181.14 52538.69 88888.00 2016-09-23 17:38:00.906 267 11803.70 181.13 52538.70 88888.00 2016-09-23 17:38:01.406 267 11803.71 181.11 52538.70 88888.00 2016-09-23 17:38:01.906 267 11803.70 181.05 52538.74 88888.00 2016-09-23 17:38:02.406 267 11803.69 181.03 52538.76 88888.00 2016-09-23 17:38:02.906 267 11803.69 181.02 52538.76 88888.00 2016-09-23 17:38:03.406 267 11803.72 181.02 52538.76 88888.00 2016-09-23 17:38:03.906 267 11803.76 181.02 52538.78 88888.00 2016-09-23 17:38:04.406 267 11803.75 180.99 52538.75 88888.00 2016-09-23 17:38:04.906 267 11803.75 180.97 52538.69 88888.00 2016-09-23 17:38:05.406 267 11803.79 180.98 52538.68 88888.00 2016-09-23 17:38:05.906 267 11803.80 180.99 52538.70 88888.00 2016-09-23 17:38:06.406 267 11803.78 180.97 52538.70 88888.00 2016-09-23 17:38:06.906 267 11803.79 180.94 52538.64 88888.00 2016-09-23 17:38:07.406 267 11803.79 180.93 52538.64 88888.00 2016-09-23 17:38:07.906 267 11803.80 180.95 52538.70 88888.00 2016-09-23 17:38:08.406 267 11803.80 180.95 52538.74 88888.00 2016-09-23 17:38:08.906 267 11803.81 180.97 52538.75 88888.00 2016-09-23 17:38:09.406 267 11803.78 180.97 52538.73 88888.00 2016-09-23 17:38:09.906 267 11803.77 180.96 52538.71 88888.00 2016-09-23 17:38:10.406 267 11803.75 180.95 52538.70 88888.00 2016-09-23 17:38:10.906 267 11803.76 180.96 52538.70 88888.00 2016-09-23 17:38:11.406 267 11803.79 180.96 52538.73 88888.00 2016-09-23 17:38:11.906 267 11803.78 180.94 52538.74 88888.00 2016-09-23 17:38:12.406 267 11803.72 180.92 52538.75 88888.00 2016-09-23 17:38:12.906 267 11803.72 180.92 52538.77 88888.00 2016-09-23 17:38:13.406 267 11803.78 180.94 52538.76 88888.00 2016-09-23 17:38:13.906 267 11803.75 180.95 52538.77 88888.00 2016-09-23 17:38:14.406 267 11803.72 180.95 52538.74 88888.00 2016-09-23 17:38:14.906 267 11803.69 180.93 52538.73 88888.00 2016-09-23 17:38:15.406 267 11803.66 180.92 52538.73 88888.00 2016-09-23 17:38:15.906 267 11803.66 180.93 52538.70 88888.00 2016-09-23 17:38:16.406 267 11803.65 180.99 52538.71 88888.00 2016-09-23 17:38:16.906 267 11803.61 181.02 52538.77 88888.00 2016-09-23 17:38:17.406 267 11803.59 181.03 52538.76 88888.00 2016-09-23 17:38:17.906 267 11803.57 181.02 52538.78 88888.00 2016-09-23 17:38:18.406 267 11803.54 180.99 52538.80 88888.00 2016-09-23 17:38:18.906 267 11803.58 181.02 52538.76 88888.00 2016-09-23 17:38:19.406 267 11803.62 180.99 52538.74 88888.00 2016-09-23 17:38:19.906 267 11803.62 180.95 52538.70 88888.00 2016-09-23 17:38:20.406 267 11803.59 180.91 52538.70 88888.00 2016-09-23 17:38:20.906 267 11803.58 180.92 52538.76 88888.00 2016-09-23 17:38:21.406 267 11803.58 180.99 52538.78 88888.00 2016-09-23 17:38:21.906 267 11803.58 180.95 52538.79 88888.00 2016-09-23 17:38:22.406 267 11803.54 180.92 52538.82 88888.00 2016-09-23 17:38:22.906 267 11803.50 180.87 52538.82 88888.00 2016-09-23 17:38:23.406 267 11803.52 180.91 52538.82 88888.00 2016-09-23 17:38:23.906 267 11803.47 180.87 52538.80 88888.00 2016-09-23 17:38:24.406 267 11803.47 180.84 52538.82 88888.00 2016-09-23 17:38:24.906 267 11803.48 180.84 52538.83 88888.00 2016-09-23 17:38:25.406 267 11803.50 180.85 52538.82 88888.00 2016-09-23 17:38:25.906 267 11803.49 180.88 52538.82 88888.00 2016-09-23 17:38:26.406 267 11803.44 180.87 52538.83 88888.00 2016-09-23 17:38:26.906 267 11803.42 180.87 52538.87 88888.00 2016-09-23 17:38:27.406 267 11803.37 180.84 52538.88 88888.00 2016-09-23 17:38:27.906 267 11803.33 180.82 52538.88 88888.00 2016-09-23 17:38:28.406 267 11803.33 180.82 52538.82 88888.00 2016-09-23 17:38:28.906 267 11803.34 180.84 52538.78 88888.00 2016-09-23 17:38:29.406 267 11803.39 180.84 52538.76 88888.00 2016-09-23 17:38:29.906 267 11803.42 180.87 52538.76 88888.00 2016-09-23 17:38:30.406 267 11803.44 180.83 52538.73 88888.00 2016-09-23 17:38:30.906 267 11803.50 180.84 52538.69 88888.00 2016-09-23 17:38:31.406 267 11803.48 180.92 52538.69 88888.00 2016-09-23 17:38:31.906 267 11803.51 180.94 52538.73 88888.00 2016-09-23 17:38:32.406 267 11803.53 180.93 52538.67 88888.00 2016-09-23 17:38:32.906 267 11803.57 180.94 52538.64 88888.00 2016-09-23 17:38:33.406 267 11803.62 180.93 52538.61 88888.00 2016-09-23 17:38:33.906 267 11803.66 180.93 52538.60 88888.00 2016-09-23 17:38:34.406 267 11803.67 180.93 52538.59 88888.00 2016-09-23 17:38:34.906 267 11803.70 180.93 52538.60 88888.00 2016-09-23 17:38:35.406 267 11803.70 180.93 52538.57 88888.00 2016-09-23 17:38:35.906 267 11803.74 180.93 52538.55 88888.00 2016-09-23 17:38:36.406 267 11803.74 180.97 52538.51 88888.00 2016-09-23 17:38:36.906 267 11803.77 180.99 52538.51 88888.00 2016-09-23 17:38:37.406 267 11803.81 181.01 52538.48 88888.00 2016-09-23 17:38:37.906 267 11803.79 181.02 52538.48 88888.00 2016-09-23 17:38:38.406 267 11803.83 181.06 52538.49 88888.00 2016-09-23 17:38:38.906 267 11803.85 181.11 52538.49 88888.00 2016-09-23 17:38:39.406 267 11803.87 181.11 52538.49 88888.00 2016-09-23 17:38:39.906 267 11803.88 181.07 52538.47 88888.00 2016-09-23 17:38:40.406 267 11803.93 181.09 52538.46 88888.00 2016-09-23 17:38:40.906 267 11803.91 181.07 52538.41 88888.00 2016-09-23 17:38:41.406 267 11803.93 181.04 52538.49 88888.00 2016-09-23 17:38:41.906 267 11803.94 181.07 52538.51 88888.00 2016-09-23 17:38:42.406 267 11803.96 181.05 52538.50 88888.00 2016-09-23 17:38:42.906 267 11803.95 181.05 52538.52 88888.00 2016-09-23 17:38:43.406 267 11803.95 181.11 52538.51 88888.00 2016-09-23 17:38:43.906 267 11803.94 181.07 52538.49 88888.00 2016-09-23 17:38:44.406 267 11803.95 181.06 52538.49 88888.00 2016-09-23 17:38:44.906 267 11803.96 181.04 52538.55 88888.00 2016-09-23 17:38:45.406 267 11803.96 180.97 52538.58 88888.00 2016-09-23 17:38:45.906 267 11803.91 181.01 52538.59 88888.00 2016-09-23 17:38:46.406 267 11803.87 181.01 52538.62 88888.00 2016-09-23 17:38:46.906 267 11803.87 180.97 52538.65 88888.00 2016-09-23 17:38:47.406 267 11803.84 180.93 52538.66 88888.00 2016-09-23 17:38:47.906 267 11803.81 180.86 52538.62 88888.00 2016-09-23 17:38:48.406 267 11803.83 180.85 52538.64 88888.00 2016-09-23 17:38:48.906 267 11803.80 180.82 52538.64 88888.00 2016-09-23 17:38:49.406 267 11803.86 180.83 52538.64 88888.00 2016-09-23 17:38:49.906 267 11803.86 180.85 52538.64 88888.00 2016-09-23 17:38:50.406 267 11803.87 180.84 52538.68 88888.00 2016-09-23 17:38:50.906 267 11803.88 180.82 52538.69 88888.00 2016-09-23 17:38:51.406 267 11803.89 180.80 52538.71 88888.00 2016-09-23 17:38:51.906 267 11803.85 180.85 52538.71 88888.00 2016-09-23 17:38:52.406 267 11803.78 180.86 52538.75 88888.00 2016-09-23 17:38:52.906 267 11803.78 180.84 52538.75 88888.00 2016-09-23 17:38:53.406 267 11803.79 180.79 52538.73 88888.00 2016-09-23 17:38:53.906 267 11803.79 180.79 52538.73 88888.00 2016-09-23 17:38:54.406 267 11803.74 180.82 52538.73 88888.00 2016-09-23 17:38:54.906 267 11803.70 180.83 52538.71 88888.00 2016-09-23 17:38:55.406 267 11803.70 180.82 52538.71 88888.00 2016-09-23 17:38:55.906 267 11803.70 180.80 52538.71 88888.00 2016-09-23 17:38:56.406 267 11803.75 180.75 52538.70 88888.00 2016-09-23 17:38:56.906 267 11803.75 180.82 52538.74 88888.00 2016-09-23 17:38:57.406 267 11803.72 180.85 52538.69 88888.00 2016-09-23 17:38:57.906 267 11803.75 180.85 52538.68 88888.00 2016-09-23 17:38:58.406 267 11803.77 180.87 52538.68 88888.00 2016-09-23 17:38:58.906 267 11803.76 180.87 52538.70 88888.00 2016-09-23 17:38:59.406 267 11803.78 180.86 52538.68 88888.00 2016-09-23 17:38:59.906 267 11803.78 180.86 52538.66 88888.00 2016-09-23 17:39:00.406 267 11803.80 180.87 52538.67 88888.00 2016-09-23 17:39:00.906 267 11803.79 180.88 52538.73 88888.00 2016-09-23 17:39:01.406 267 11803.76 180.88 52538.73 88888.00 2016-09-23 17:39:01.906 267 11803.75 180.85 52538.71 88888.00 2016-09-23 17:39:02.406 267 11803.77 180.86 52538.70 88888.00 2016-09-23 17:39:02.906 267 11803.83 180.83 52538.71 88888.00 2016-09-23 17:39:03.406 267 11803.83 180.80 52538.74 88888.00 2016-09-23 17:39:03.906 267 11803.81 180.77 52538.73 88888.00 2016-09-23 17:39:04.406 267 11803.86 180.80 52538.76 88888.00 2016-09-23 17:39:04.906 267 11803.87 180.82 52538.76 88888.00 2016-09-23 17:39:05.406 267 11803.87 180.83 52538.76 88888.00 2016-09-23 17:39:05.906 267 11803.87 180.79 52538.76 88888.00 2016-09-23 17:39:06.406 267 11803.86 180.84 52538.74 88888.00 2016-09-23 17:39:06.906 267 11803.88 180.88 52538.74 88888.00 2016-09-23 17:39:07.406 267 11803.91 180.91 52538.73 88888.00 2016-09-23 17:39:07.906 267 11803.88 180.86 52538.75 88888.00 2016-09-23 17:39:08.406 267 11803.88 180.79 52538.75 88888.00 2016-09-23 17:39:08.906 267 11803.92 180.77 52538.70 88888.00 2016-09-23 17:39:09.406 267 11803.95 180.72 52538.68 88888.00 2016-09-23 17:39:09.906 267 11803.95 180.67 52538.65 88888.00 2016-09-23 17:39:10.406 267 11804.00 180.65 52538.66 88888.00 2016-09-23 17:39:10.906 267 11804.00 180.66 52538.68 88888.00 2016-09-23 17:39:11.406 267 11804.01 180.66 52538.67 88888.00 2016-09-23 17:39:11.906 267 11804.05 180.67 52538.67 88888.00 2016-09-23 17:39:12.406 267 11804.06 180.63 52538.66 88888.00 2016-09-23 17:39:12.906 267 11804.06 180.62 52538.67 88888.00 2016-09-23 17:39:13.406 267 11804.11 180.59 52538.67 88888.00 2016-09-23 17:39:13.906 267 11804.12 180.57 52538.67 88888.00 2016-09-23 17:39:14.406 267 11804.13 180.63 52538.67 88888.00 2016-09-23 17:39:14.906 267 11804.13 180.57 52538.70 88888.00 2016-09-23 17:39:15.406 267 11804.11 180.57 52538.71 88888.00 2016-09-23 17:39:15.906 267 11804.12 180.56 52538.73 88888.00 2016-09-23 17:39:16.406 267 11804.11 180.57 52538.75 88888.00 2016-09-23 17:39:16.906 267 11804.12 180.55 52538.75 88888.00 2016-09-23 17:39:17.406 267 11804.12 180.55 52538.70 88888.00 2016-09-23 17:39:17.906 267 11804.13 180.51 52538.69 88888.00 2016-09-23 17:39:18.406 267 11804.15 180.57 52538.73 88888.00 2016-09-23 17:39:18.906 267 11804.19 180.58 52538.74 88888.00 2016-09-23 17:39:19.406 267 11804.22 180.57 52538.74 88888.00 2016-09-23 17:39:19.906 267 11804.19 180.54 52538.74 88888.00 2016-09-23 17:39:20.406 267 11804.26 180.50 52538.77 88888.00 2016-09-23 17:39:20.906 267 11804.24 180.51 52538.78 88888.00 2016-09-23 17:39:21.406 267 11804.22 180.56 52538.75 88888.00 2016-09-23 17:39:21.906 267 11804.24 180.54 52538.73 88888.00 2016-09-23 17:39:22.406 267 11804.26 180.51 52538.71 88888.00 2016-09-23 17:39:22.906 267 11804.27 180.50 52538.68 88888.00 2016-09-23 17:39:23.406 267 11804.26 180.50 52538.67 88888.00 2016-09-23 17:39:23.906 267 11804.26 180.49 52538.71 88888.00 2016-09-23 17:39:24.406 267 11804.30 180.49 52538.74 88888.00 2016-09-23 17:39:24.906 267 11804.30 180.54 52538.77 88888.00 2016-09-23 17:39:25.406 267 11804.33 180.54 52538.76 88888.00 2016-09-23 17:39:25.906 267 11804.35 180.51 52538.73 88888.00 2016-09-23 17:39:26.406 267 11804.32 180.55 52538.70 88888.00 2016-09-23 17:39:26.906 267 11804.29 180.53 52538.74 88888.00 2016-09-23 17:39:27.406 267 11804.27 180.54 52538.74 88888.00 2016-09-23 17:39:27.906 267 11804.30 180.51 52538.77 88888.00 2016-09-23 17:39:28.406 267 11804.33 180.49 52538.80 88888.00 2016-09-23 17:39:28.906 267 11804.33 180.49 52538.80 88888.00 2016-09-23 17:39:29.406 267 11804.32 180.46 52538.80 88888.00 2016-09-23 17:39:29.906 267 11804.31 180.47 52538.79 88888.00 2016-09-23 17:39:30.406 267 11804.31 180.46 52538.79 88888.00 2016-09-23 17:39:30.906 267 11804.31 180.45 52538.79 88888.00 2016-09-23 17:39:31.406 267 11804.30 180.44 52538.80 88888.00 2016-09-23 17:39:31.906 267 11804.24 180.43 52538.84 88888.00 2016-09-23 17:39:32.406 267 11804.21 180.40 52538.82 88888.00 2016-09-23 17:39:32.906 267 11804.20 180.36 52538.82 88888.00 2016-09-23 17:39:33.406 267 11804.22 180.35 52538.80 88888.00 2016-09-23 17:39:33.906 267 11804.21 180.35 52538.80 88888.00 2016-09-23 17:39:34.406 267 11804.20 180.34 52538.80 88888.00 2016-09-23 17:39:34.906 267 11804.21 180.31 52538.80 88888.00 2016-09-23 17:39:35.406 267 11804.18 180.33 52538.82 88888.00 2016-09-23 17:39:35.906 267 11804.15 180.40 52538.78 88888.00 2016-09-23 17:39:36.406 267 11804.15 180.37 52538.78 88888.00 2016-09-23 17:39:36.906 267 11804.14 180.35 52538.77 88888.00 2016-09-23 17:39:37.406 267 11804.14 180.35 52538.76 88888.00 2016-09-23 17:39:37.906 267 11804.13 180.33 52538.82 88888.00 2016-09-23 17:39:38.406 267 11804.07 180.35 52538.84 88888.00 2016-09-23 17:39:38.906 267 11804.05 180.41 52538.85 88888.00 2016-09-23 17:39:39.406 267 11804.05 180.45 52538.87 88888.00 2016-09-23 17:39:39.906 267 11804.06 180.48 52538.86 88888.00 2016-09-23 17:39:40.406 267 11804.09 180.46 52538.84 88888.00 2016-09-23 17:39:40.906 267 11804.05 180.51 52538.87 88888.00 2016-09-23 17:39:41.406 267 11804.02 180.56 52538.86 88888.00 2016-09-23 17:39:41.906 267 11804.04 180.55 52538.85 88888.00 2016-09-23 17:39:42.406 267 11804.04 180.56 52538.80 88888.00 2016-09-23 17:39:42.906 267 11804.02 180.59 52538.79 88888.00 2016-09-23 17:39:43.406 267 11804.01 180.62 52538.77 88888.00 2016-09-23 17:39:43.906 267 11804.00 180.60 52538.74 88888.00 2016-09-23 17:39:44.406 267 11804.00 180.65 52538.71 88888.00 2016-09-23 17:39:44.906 267 11804.00 180.73 52538.69 88888.00 2016-09-23 17:39:45.406 267 11803.98 180.73 52538.71 88888.00 2016-09-23 17:39:45.906 267 11803.97 180.74 52538.71 88888.00 2016-09-23 17:39:46.406 267 11803.98 180.74 52538.70 88888.00 2016-09-23 17:39:46.906 267 11803.95 180.74 52538.73 88888.00 2016-09-23 17:39:47.406 267 11803.89 180.78 52538.70 88888.00 2016-09-23 17:39:47.906 267 11803.89 180.79 52538.68 88888.00 2016-09-23 17:39:48.406 267 11803.92 180.78 52538.67 88888.00 2016-09-23 17:39:48.906 267 11803.93 180.76 52538.65 88888.00 2016-09-23 17:39:49.406 267 11803.94 180.79 52538.67 88888.00 2016-09-23 17:39:49.906 267 11803.89 180.84 52538.71 88888.00 2016-09-23 17:39:50.406 267 11803.89 180.86 52538.73 88888.00 2016-09-23 17:39:50.906 267 11803.88 180.87 52538.71 88888.00 2016-09-23 17:39:51.406 267 11803.84 180.86 52538.70 88888.00 2016-09-23 17:39:51.906 267 11803.81 180.86 52538.70 88888.00 2016-09-23 17:39:52.406 267 11803.81 180.89 52538.73 88888.00 2016-09-23 17:39:52.906 267 11803.79 180.89 52538.71 88888.00 2016-09-23 17:39:53.406 267 11803.75 180.92 52538.71 88888.00 2016-09-23 17:39:53.906 267 11803.71 180.92 52538.75 88888.00 2016-09-23 17:39:54.406 267 11803.69 180.89 52538.77 88888.00 2016-09-23 17:39:54.906 267 11803.69 180.93 52538.73 88888.00 2016-09-23 17:39:55.406 267 11803.65 180.96 52538.68 88888.00 2016-09-23 17:39:55.906 267 11803.65 180.93 52538.68 88888.00 2016-09-23 17:39:56.406 267 11803.70 180.95 52538.69 88888.00 2016-09-23 17:39:56.906 267 11803.68 180.98 52538.71 88888.00 2016-09-23 17:39:57.406 267 11803.39 181.02 52538.95 88888.00 2016-09-23 17:39:57.906 267 11803.35 181.05 52538.93 88888.00 2016-09-23 17:39:58.406 267 11803.52 180.99 52538.78 88888.00 2016-09-23 17:39:58.906 267 11803.59 180.96 52538.76 88888.00 2016-09-23 17:39:59.406 267 11803.61 181.01 52538.73 88888.00 2016-09-23 17:39:59.906 267 11803.63 181.04 52538.73 88888.00 2016-09-23 17:40:00.406 267 11803.59 181.08 52538.76 88888.00 2016-09-23 17:40:00.906 267 11803.57 181.09 52538.77 88888.00 2016-09-23 17:40:01.406 267 11803.60 181.11 52538.74 88888.00 2016-09-23 17:40:01.906 267 11803.62 181.11 52538.71 88888.00 2016-09-23 17:40:02.406 267 11803.65 181.09 52538.71 88888.00 2016-09-23 17:40:02.906 267 11803.63 181.08 52538.69 88888.00 2016-09-23 17:40:03.406 267 11803.66 181.09 52538.69 88888.00 2016-09-23 17:40:03.906 267 11803.61 181.14 52538.74 88888.00 2016-09-23 17:40:04.406 267 11803.54 181.14 52538.78 88888.00 2016-09-23 17:40:04.906 267 11803.40 181.16 52538.94 88888.00 2016-09-23 17:40:05.406 267 11803.31 181.20 52539.02 88888.00 2016-09-23 17:40:05.906 267 11803.31 181.14 52539.09 88888.00 2016-09-23 17:40:06.406 267 11803.35 181.09 52539.05 88888.00 2016-09-23 17:40:06.906 267 11803.44 181.05 52538.99 88888.00 2016-09-23 17:40:07.406 267 11803.48 181.05 52538.96 88888.00 2016-09-23 17:40:07.906 267 11803.53 181.05 52538.96 88888.00 2016-09-23 17:40:08.406 267 11803.57 181.02 52539.00 88888.00 2016-09-23 17:40:08.906 267 11803.51 181.05 52539.03 88888.00 2016-09-23 17:40:09.406 267 11803.49 181.01 52539.00 88888.00 2016-09-23 17:40:09.906 267 11803.50 180.96 52538.97 88888.00 2016-09-23 17:40:10.406 267 11803.54 180.94 52538.96 88888.00 2016-09-23 17:40:10.906 267 11803.61 180.93 52538.95 88888.00 2016-09-23 17:40:11.406 267 11803.61 180.89 52538.96 88888.00 2016-09-23 17:40:11.906 267 11803.61 180.87 52538.95 88888.00 2016-09-23 17:40:12.406 267 11803.58 180.84 52539.01 88888.00 2016-09-23 17:40:12.906 267 11803.56 180.83 52538.96 88888.00 2016-09-23 17:40:13.406 267 11803.60 180.84 52538.92 88888.00 2016-09-23 17:40:13.906 267 11803.65 180.83 52538.93 88888.00 2016-09-23 17:40:14.406 267 11803.67 180.78 52538.96 88888.00 2016-09-23 17:40:14.906 267 11803.68 180.74 52538.99 88888.00 2016-09-23 17:40:15.406 267 11803.69 180.65 52538.97 88888.00 2016-09-23 17:40:15.906 267 11803.75 180.67 52538.94 88888.00 2016-09-23 17:40:16.406 267 11803.75 180.68 52538.96 88888.00 2016-09-23 17:40:16.906 267 11803.83 180.69 52538.96 88888.00 2016-09-23 17:40:17.407 267 11803.94 180.70 52538.90 88888.00 2016-09-23 17:40:17.907 267 11804.03 180.73 52538.83 88888.00 2016-09-23 17:40:18.407 267 11804.06 180.65 52538.85 88888.00 2016-09-23 17:40:18.907 267 11804.11 180.66 52538.85 88888.00 2016-09-23 17:40:19.407 267 11804.15 180.67 52538.82 88888.00 2016-09-23 17:40:19.907 267 11804.14 180.66 52538.78 88888.00 2016-09-23 17:40:20.407 267 11804.13 180.65 52538.82 88888.00 2016-09-23 17:40:20.907 267 11804.13 180.66 52538.82 88888.00 2016-09-23 17:40:21.407 267 11804.15 180.68 52538.83 88888.00 2016-09-23 17:40:21.907 267 11804.14 180.68 52538.83 88888.00 2016-09-23 17:40:22.407 267 11804.12 180.67 52538.84 88888.00 2016-09-23 17:40:22.907 267 11804.10 180.70 52538.85 88888.00 2016-09-23 17:40:23.407 267 11804.11 180.69 52538.90 88888.00 2016-09-23 17:40:23.907 267 11804.12 180.70 52538.91 88888.00 2016-09-23 17:40:24.407 267 11804.14 180.74 52538.90 88888.00 2016-09-23 17:40:24.907 267 11804.12 180.76 52538.85 88888.00 2016-09-23 17:40:25.407 267 11804.06 180.75 52538.85 88888.00 2016-09-23 17:40:25.907 267 11804.04 180.76 52538.86 88888.00 2016-09-23 17:40:26.407 267 11804.06 180.79 52538.93 88888.00 2016-09-23 17:40:26.907 267 11804.05 180.79 52538.96 88888.00 2016-09-23 17:40:27.407 267 11804.01 180.82 52538.91 88888.00 2016-09-23 17:40:27.907 267 11803.98 180.82 52538.88 88888.00 2016-09-23 17:40:28.407 267 11803.98 180.78 52538.88 88888.00 2016-09-23 17:40:28.907 267 11803.94 180.80 52538.90 88888.00 2016-09-23 17:40:29.407 267 11803.86 180.84 52538.91 88888.00 2016-09-23 17:40:29.907 267 11803.84 180.87 52538.92 88888.00 2016-09-23 17:40:30.407 267 11803.86 180.89 52538.94 88888.00 2016-09-23 17:40:30.907 267 11803.80 180.94 52538.94 88888.00 2016-09-23 17:40:31.407 267 11803.78 180.99 52538.91 88888.00 2016-09-23 17:40:31.907 267 11803.80 181.02 52538.90 88888.00 2016-09-23 17:40:32.407 267 11803.81 181.07 52538.90 88888.00 2016-09-23 17:40:32.907 267 11803.81 181.05 52538.93 88888.00 2016-09-23 17:40:33.407 267 11803.79 181.09 52538.94 88888.00 2016-09-23 17:40:33.907 267 11803.75 181.04 52538.94 88888.00 2016-09-23 17:40:34.407 267 11803.75 181.01 52538.93 88888.00 2016-09-23 17:40:34.907 267 11803.72 181.05 52538.91 88888.00 2016-09-23 17:40:35.407 267 11803.75 180.99 52538.92 88888.00 2016-09-23 17:40:35.907 267 11803.75 180.93 52538.90 88888.00 2016-09-23 17:40:36.407 267 11803.74 180.95 52538.88 88888.00 2016-09-23 17:40:36.907 267 11803.70 180.92 52538.88 88888.00 2016-09-23 17:40:37.407 267 11803.71 180.97 52538.94 88888.00 2016-09-23 17:40:37.907 267 11803.69 180.93 52538.97 88888.00 2016-09-23 17:40:38.407 267 11803.68 180.92 52538.95 88888.00 2016-09-23 17:40:38.907 267 11803.69 180.93 52538.94 88888.00 2016-09-23 17:40:39.407 267 11803.69 180.94 52538.95 88888.00 2016-09-23 17:40:39.907 267 11803.70 180.86 52538.99 88888.00 2016-09-23 17:40:40.407 267 11803.68 180.83 52539.01 88888.00 2016-09-23 17:40:40.907 267 11803.60 180.79 52539.02 88888.00 2016-09-23 17:40:41.407 267 11803.57 180.79 52539.03 88888.00 2016-09-23 17:40:41.907 267 11803.53 180.79 52539.02 88888.00 2016-09-23 17:40:42.407 267 11803.54 180.75 52539.04 88888.00 2016-09-23 17:40:42.907 267 11803.58 180.72 52539.04 88888.00 2016-09-23 17:40:43.407 267 11803.59 180.68 52539.05 88888.00 2016-09-23 17:40:43.907 267 11803.59 180.65 52539.06 88888.00 2016-09-23 17:40:44.407 267 11803.65 180.65 52539.09 88888.00 2016-09-23 17:40:44.907 267 11803.65 180.64 52539.12 88888.00 2016-09-23 17:40:45.407 267 11803.56 180.60 52539.18 88888.00 2016-09-23 17:40:45.907 267 11803.57 180.57 52539.14 88888.00 2016-09-23 17:40:46.407 267 11803.59 180.57 52539.10 88888.00 2016-09-23 17:40:46.907 267 11803.57 180.56 52539.14 88888.00 2016-09-23 17:40:47.407 267 11803.54 180.56 52539.14 88888.00 2016-09-23 17:40:47.907 267 11803.62 180.50 52539.15 88888.00 2016-09-23 17:40:48.407 267 11803.66 180.51 52539.18 88888.00 2016-09-23 17:40:48.907 267 11803.66 180.55 52539.14 88888.00 2016-09-23 17:40:49.407 267 11803.67 180.53 52539.13 88888.00 2016-09-23 17:40:49.907 267 11803.72 180.45 52539.09 88888.00 2016-09-23 17:40:50.407 267 11803.76 180.40 52539.05 88888.00 2016-09-23 17:40:50.907 267 11803.80 180.39 52539.05 88888.00 2016-09-23 17:40:51.407 267 11803.85 180.39 52539.01 88888.00 2016-09-23 17:40:51.907 267 11803.94 180.43 52538.95 88888.00 2016-09-23 17:40:52.407 267 11803.94 180.45 52538.91 88888.00 2016-09-23 17:40:52.907 267 11803.89 180.41 52538.94 88888.00 2016-09-23 17:40:53.407 267 11803.84 180.39 52539.01 88888.00 2016-09-23 17:40:53.907 267 11803.81 180.41 52539.05 88888.00 2016-09-23 17:40:54.407 267 11803.81 180.47 52539.09 88888.00 2016-09-23 17:40:54.907 267 11803.86 180.45 52539.00 88888.00 2016-09-23 17:40:55.407 267 11803.88 180.40 52539.01 88888.00 2016-09-23 17:40:55.907 267 11803.88 180.45 52539.02 88888.00 2016-09-23 17:40:56.407 267 11803.96 180.46 52538.93 88888.00 2016-09-23 17:40:56.907 267 11804.00 180.47 52538.88 88888.00 2016-09-23 17:40:57.407 267 11804.02 180.50 52538.93 88888.00 2016-09-23 17:40:57.907 267 11804.05 180.48 52538.88 88888.00 2016-09-23 17:40:58.407 267 11804.07 180.48 52538.82 88888.00 2016-09-23 17:40:58.907 267 11804.06 180.50 52538.84 88888.00 2016-09-23 17:40:59.407 267 11804.13 180.51 52538.83 88888.00 2016-09-23 17:40:59.907 267 11803.98 180.59 52538.92 88888.00 2016-09-23 17:41:00.407 267 11803.97 180.62 52538.91 88888.00 2016-09-23 17:41:00.907 267 11803.98 180.56 52538.91 88888.00 2016-09-23 17:41:01.407 267 11804.10 180.56 52538.91 88888.00 2016-09-23 17:41:01.907 267 11804.11 180.58 52538.93 88888.00 2016-09-23 17:41:02.407 267 11803.97 180.63 52539.01 88888.00 2016-09-23 17:41:02.907 267 11803.84 180.67 52539.13 88888.00 2016-09-23 17:41:03.407 267 11804.01 180.65 52539.03 88888.00 2016-09-23 17:41:03.907 267 11804.06 180.62 52538.96 88888.00 2016-09-23 17:41:04.407 267 11804.07 180.59 52538.99 88888.00 2016-09-23 17:41:04.907 267 11804.16 180.56 52539.01 88888.00 2016-09-23 17:41:05.407 267 11804.18 180.58 52539.00 88888.00 2016-09-23 17:41:05.907 267 11804.20 180.59 52538.99 88888.00 2016-09-23 17:41:06.407 267 11804.21 180.57 52538.96 88888.00 2016-09-23 17:41:06.907 267 11804.22 180.58 52538.99 88888.00 2016-09-23 17:41:07.407 267 11804.24 180.56 52538.99 88888.00 2016-09-23 17:41:07.907 267 11804.23 180.56 52538.93 88888.00 2016-09-23 17:41:08.407 267 11804.27 180.56 52538.94 88888.00 2016-09-23 17:41:08.907 267 11804.32 180.56 52538.94 88888.00 2016-09-23 17:41:09.407 267 11804.33 180.53 52538.96 88888.00 2016-09-23 17:41:09.907 267 11804.36 180.53 52538.95 88888.00 2016-09-23 17:41:10.407 267 11804.39 180.53 52538.94 88888.00 2016-09-23 17:41:10.907 267 11804.40 180.53 52538.91 88888.00 2016-09-23 17:41:11.407 267 11804.39 180.56 52538.92 88888.00 2016-09-23 17:41:11.907 267 11804.39 180.57 52538.93 88888.00 2016-09-23 17:41:12.407 267 11804.39 180.56 52538.94 88888.00 2016-09-23 17:41:12.907 267 11804.39 180.54 52538.95 88888.00 2016-09-23 17:41:13.407 267 11804.36 180.56 52538.94 88888.00 2016-09-23 17:41:13.907 267 11804.32 180.59 52538.99 88888.00 2016-09-23 17:41:14.407 267 11804.33 180.63 52539.00 88888.00 2016-09-23 17:41:14.907 267 11804.36 180.66 52539.02 88888.00 2016-09-23 17:41:15.407 267 11804.37 180.68 52539.02 88888.00 2016-09-23 17:41:15.907 267 11804.33 180.67 52539.03 88888.00 2016-09-23 17:41:16.407 267 11804.27 180.62 52539.09 88888.00 2016-09-23 17:41:16.907 267 11804.27 180.63 52539.08 88888.00 2016-09-23 17:41:17.407 267 11804.30 180.62 52539.05 88888.00 2016-09-23 17:41:17.907 267 11804.29 180.62 52539.05 88888.00 2016-09-23 17:41:18.407 267 11804.31 180.60 52539.04 88888.00 2016-09-23 17:41:18.907 267 11804.32 180.63 52539.00 88888.00 2016-09-23 17:41:19.407 267 11804.30 180.65 52539.02 88888.00 2016-09-23 17:41:19.907 267 11804.32 180.63 52539.05 88888.00 2016-09-23 17:41:20.407 267 11804.31 180.66 52539.08 88888.00 2016-09-23 17:41:20.907 267 11804.32 180.66 52539.06 88888.00 2016-09-23 17:41:21.407 267 11804.33 180.69 52539.04 88888.00 2016-09-23 17:41:21.907 267 11804.33 180.72 52539.05 88888.00 2016-09-23 17:41:22.407 267 11804.32 180.69 52539.06 88888.00 2016-09-23 17:41:22.907 267 11804.36 180.68 52539.04 88888.00 2016-09-23 17:41:23.407 267 11804.39 180.66 52539.03 88888.00 2016-09-23 17:41:23.907 267 11804.38 180.65 52539.02 88888.00 2016-09-23 17:41:24.407 267 11804.39 180.60 52539.02 88888.00 2016-09-23 17:41:24.907 267 11804.38 180.64 52539.02 88888.00 2016-09-23 17:41:25.407 267 11804.37 180.65 52539.00 88888.00 2016-09-23 17:41:25.907 267 11804.33 180.65 52539.00 88888.00 2016-09-23 17:41:26.407 267 11804.32 180.65 52539.04 88888.00 2016-09-23 17:41:26.907 267 11804.29 180.65 52539.08 88888.00 2016-09-23 17:41:27.407 267 11804.22 180.64 52539.09 88888.00 2016-09-23 17:41:27.907 267 11804.22 180.60 52539.09 88888.00 2016-09-23 17:41:28.407 267 11804.30 180.60 52539.06 88888.00 2016-09-23 17:41:28.907 267 11804.28 180.62 52539.06 88888.00 2016-09-23 17:41:29.407 267 11804.20 180.63 52539.12 88888.00 2016-09-23 17:41:29.907 267 11804.16 180.63 52539.13 88888.00 2016-09-23 17:41:30.407 267 11804.07 180.63 52539.18 88888.00 2016-09-23 17:41:30.907 267 11803.98 180.69 52539.29 88888.00 2016-09-23 17:41:31.407 267 11803.83 180.73 52539.41 88888.00 2016-09-23 17:41:31.907 267 11803.78 180.78 52539.44 88888.00 2016-09-23 17:41:32.407 267 11803.72 180.84 52539.43 88888.00 2016-09-23 17:41:32.907 267 11803.69 180.91 52539.45 88888.00 2016-09-23 17:41:33.407 267 11803.83 180.85 52539.38 88888.00 2016-09-23 17:41:33.907 267 11803.92 180.82 52539.36 88888.00 2016-09-23 17:41:34.407 267 11803.94 180.80 52539.37 88888.00 2016-09-23 17:41:34.907 267 11803.89 180.82 52539.36 88888.00 2016-09-23 17:41:35.407 267 11803.88 180.84 52539.37 88888.00 2016-09-23 17:41:35.907 267 11803.89 180.85 52539.38 88888.00 2016-09-23 17:41:36.407 267 11803.78 180.91 52539.45 88888.00 2016-09-23 17:41:36.907 267 11803.66 180.99 52539.49 88888.00 2016-09-23 17:41:37.407 267 11803.71 180.95 52539.46 88888.00 2016-09-23 17:41:37.907 267 11803.92 180.84 52539.36 88888.00 2016-09-23 17:41:38.407 267 11804.04 180.83 52539.27 88888.00 2016-09-23 17:41:38.907 267 11804.12 180.84 52539.23 88888.00 2016-09-23 17:41:39.407 267 11804.15 180.80 52539.24 88888.00 2016-09-23 17:41:39.907 267 11804.13 180.80 52539.24 88888.00 2016-09-23 17:41:40.407 267 11804.15 180.79 52539.21 88888.00 2016-09-23 17:41:40.907 267 11804.20 180.78 52539.20 88888.00 2016-09-23 17:41:41.407 267 11804.24 180.80 52539.22 88888.00 2016-09-23 17:41:41.907 267 11804.18 180.77 52539.23 88888.00 2016-09-23 17:41:42.407 267 11804.14 180.78 52539.22 88888.00 2016-09-23 17:41:42.907 267 11804.13 180.75 52539.24 88888.00 2016-09-23 17:41:43.407 267 11804.11 180.75 52539.24 88888.00 2016-09-23 17:41:43.907 267 11804.11 180.76 52539.22 88888.00 2016-09-23 17:41:44.407 267 11804.07 180.73 52539.20 88888.00 2016-09-23 17:41:44.907 267 11803.78 180.79 52539.45 88888.00 2016-09-23 17:41:45.407 267 11801.08 181.55 52541.72 88888.00 2016-09-23 17:41:45.907 267 11799.46 182.00 52543.13 88888.00 2016-09-23 17:41:46.407 267 11799.46 181.99 52543.05 88888.00 2016-09-23 17:41:46.907 267 11799.77 181.85 52542.69 88888.00 2016-09-23 17:41:47.407 267 11799.99 181.80 52542.55 88888.00 2016-09-23 17:41:47.907 267 11799.64 181.92 52542.85 88888.00 2016-09-23 17:41:48.407 267 11799.19 182.02 52543.23 88888.00 2016-09-23 17:41:48.907 267 11799.06 182.03 52543.37 88888.00 2016-09-23 17:41:49.407 267 11799.10 182.05 52543.29 88888.00 2016-09-23 17:41:49.907 267 11799.16 182.08 52543.22 88888.00 2016-09-23 17:41:50.407 267 11799.26 182.09 52543.10 88888.00 2016-09-23 17:41:50.907 267 11799.37 182.04 52543.00 88888.00 2016-09-23 17:41:51.407 267 11799.51 181.98 52542.82 88888.00 2016-09-23 17:41:51.907 267 11799.60 181.98 52542.72 88888.00 2016-09-23 17:41:52.407 267 11799.68 181.96 52542.61 88888.00 2016-09-23 17:41:52.907 267 11799.63 181.99 52542.67 88888.00 2016-09-23 17:41:53.407 267 11799.48 182.03 52542.81 88888.00 2016-09-23 17:41:53.907 267 11799.28 182.09 52542.98 88888.00 2016-09-23 17:41:54.407 267 11799.03 182.18 52543.19 88888.00 2016-09-23 17:41:54.907 267 11799.23 182.13 52542.99 88888.00 2016-09-23 17:41:55.407 267 11799.42 182.09 52542.87 88888.00 2016-09-23 17:41:55.907 267 11799.26 182.18 52543.03 88888.00 2016-09-23 17:41:56.407 267 11799.13 182.22 52543.20 88888.00 2016-09-23 17:41:56.907 267 11799.46 182.11 52542.91 88888.00 2016-09-23 17:41:57.407 267 11799.49 182.08 52542.90 88888.00 2016-09-23 17:41:57.907 267 11799.63 182.01 52542.81 88888.00 2016-09-23 17:41:58.407 267 11799.60 182.00 52542.89 88888.00 2016-09-23 17:41:58.907 267 11799.56 182.01 52542.97 88888.00 2016-09-23 17:41:59.407 267 11799.93 181.89 52542.67 88888.00 2016-09-23 17:41:59.907 267 11800.08 181.83 52542.49 88888.00 2016-09-23 17:42:00.407 267 11799.92 181.84 52542.58 88888.00 2016-09-23 17:42:00.907 267 11799.41 181.93 52543.06 88888.00 2016-09-23 17:42:01.407 267 11799.51 181.85 52542.98 88888.00 2016-09-23 17:42:01.907 267 11799.97 181.72 52542.61 88888.00 2016-09-23 17:42:02.407 267 11800.05 181.63 52542.54 88888.00 2016-09-23 17:42:02.907 267 11800.08 181.62 52542.54 88888.00 2016-09-23 17:42:03.407 267 11800.14 181.57 52542.52 88888.00 2016-09-23 17:42:03.907 267 11800.07 181.60 52542.58 88888.00 2016-09-23 17:42:04.407 267 11800.00 181.60 52542.66 88888.00 2016-09-23 17:42:04.907 267 11800.10 181.48 52542.58 88888.00 2016-09-23 17:42:05.407 267 11800.07 181.52 52542.61 88888.00 2016-09-23 17:42:05.907 267 11800.10 181.52 52542.50 88888.00 2016-09-23 17:42:06.407 267 11800.27 181.42 52542.35 88888.00 2016-09-23 17:42:06.907 267 11800.36 181.42 52542.30 88888.00 2016-09-23 17:42:07.407 267 11800.42 181.42 52542.22 88888.00 2016-09-23 17:42:07.907 267 11800.36 181.44 52542.20 88888.00 2016-09-23 17:42:08.407 267 11800.36 181.47 52542.19 88888.00 2016-09-23 17:42:08.907 267 11800.34 181.51 52542.22 88888.00 2016-09-23 17:42:09.407 267 11800.34 181.51 52542.25 88888.00 2016-09-23 17:42:09.907 267 11800.36 181.54 52542.21 88888.00 2016-09-23 17:42:10.407 267 11800.35 181.55 52542.23 88888.00 2016-09-23 17:42:10.907 267 11800.35 181.55 52542.27 88888.00 2016-09-23 17:42:11.407 267 11800.30 181.63 52542.31 88888.00 2016-09-23 17:42:11.907 267 11800.02 181.72 52542.56 88888.00 2016-09-23 17:42:12.407 267 11800.11 181.75 52542.48 88888.00 2016-09-23 17:42:12.907 267 11800.16 181.82 52542.40 88888.00 2016-09-23 17:42:13.407 267 11800.12 181.83 52542.41 88888.00 2016-09-23 17:42:13.907 267 11800.16 181.88 52542.39 88888.00 2016-09-23 17:42:14.407 267 11800.21 181.88 52542.32 88888.00 2016-09-23 17:42:14.907 267 11800.21 181.92 52542.39 88888.00 2016-09-23 17:42:15.407 267 11800.07 182.00 52542.60 88888.00 2016-09-23 17:42:15.907 267 11798.78 182.47 52543.90 88888.00 2016-09-23 17:42:16.407 267 11798.65 182.51 52544.05 88888.00 2016-09-23 17:42:16.907 267 11798.74 182.50 52543.95 88888.00 2016-09-23 17:42:17.407 267 11799.82 182.20 52542.96 88888.00 2016-09-23 17:42:17.907 267 11799.16 182.37 52543.58 88888.00 2016-09-23 17:42:18.407 267 11799.58 182.24 52543.18 88888.00 2016-09-23 17:42:18.907 267 11800.42 182.00 52542.32 88888.00 2016-09-23 17:42:19.407 267 11800.55 181.95 52542.19 88888.00 2016-09-23 17:42:19.907 267 11800.07 182.09 52542.65 88888.00 2016-09-23 17:42:20.407 267 11800.36 181.95 52542.38 88888.00 2016-09-23 17:42:20.907 267 11799.19 182.25 52543.51 88888.00 2016-09-23 17:42:21.407 267 11799.40 182.19 52543.34 88888.00 2016-09-23 17:42:21.907 267 11800.33 181.93 52542.43 88888.00 2016-09-23 17:42:22.407 267 11800.44 181.86 52542.28 88888.00 2016-09-23 17:42:22.907 267 11800.44 181.84 52542.22 88888.00 2016-09-23 17:42:23.407 267 11800.41 181.77 52542.20 88888.00 2016-09-23 17:42:23.907 267 11800.42 181.76 52542.21 88888.00 2016-09-23 17:42:24.407 267 11800.23 181.77 52542.41 88888.00 2016-09-23 17:42:24.907 267 11798.91 182.14 52543.62 88888.00 2016-09-23 17:42:25.407 267 11798.84 182.18 52543.63 88888.00 2016-09-23 17:42:25.907 267 11800.10 181.83 52542.43 88888.00 2016-09-23 17:42:26.407 267 11799.59 181.95 52542.91 88888.00 2016-09-23 17:42:26.907 267 11799.33 182.00 52543.15 88888.00 2016-09-23 17:42:27.407 267 11800.07 181.77 52542.45 88888.00 2016-09-23 17:42:27.907 267 11800.35 181.66 52542.16 88888.00 2016-09-23 17:42:28.407 267 11800.49 181.59 52541.97 88888.00 2016-09-23 17:42:28.907 267 11800.41 181.55 52542.01 88888.00 2016-09-23 17:42:29.407 267 11800.20 181.67 52542.17 88888.00 2016-09-23 17:42:29.907 267 11799.91 181.80 52542.45 88888.00 2016-09-23 17:42:30.407 267 11798.78 182.10 52543.53 88888.00 2016-09-23 17:42:30.907 267 11798.79 182.11 52543.55 88888.00 2016-09-23 17:42:31.407 267 11799.49 181.96 52542.83 88888.00 2016-09-23 17:42:31.907 267 11799.67 181.91 52542.67 88888.00 2016-09-23 17:42:32.407 267 11799.79 181.86 52542.56 88888.00 2016-09-23 17:42:32.907 267 11799.94 181.80 52542.41 88888.00 2016-09-23 17:42:33.407 267 11799.95 181.80 52542.41 88888.00 2016-09-23 17:42:33.907 267 11799.85 181.82 52542.52 88888.00 2016-09-23 17:42:34.407 267 11799.90 181.81 52542.47 88888.00 2016-09-23 17:42:34.907 267 11799.89 181.81 52542.45 88888.00 2016-09-23 17:42:35.407 267 11799.90 181.83 52542.41 88888.00 2016-09-23 17:42:35.907 267 11799.92 181.88 52542.38 88888.00 2016-09-23 17:42:36.407 267 11799.98 181.88 52542.32 88888.00 2016-09-23 17:42:36.907 267 11800.10 181.83 52542.26 88888.00 2016-09-23 17:42:37.407 267 11800.09 181.89 52542.35 88888.00 2016-09-23 17:42:37.907 267 11800.15 181.86 52542.30 88888.00 2016-09-23 17:42:38.407 267 11800.36 181.77 52542.13 88888.00 2016-09-23 17:42:38.907 267 11800.26 181.82 52542.19 88888.00 2016-09-23 17:42:39.407 267 11800.12 181.91 52542.34 88888.00 2016-09-23 17:42:39.907 267 11800.15 181.90 52542.31 88888.00 2016-09-23 17:42:40.407 267 11800.08 181.89 52542.37 88888.00 2016-09-23 17:42:40.907 267 11800.16 181.85 52542.36 88888.00 2016-09-23 17:42:41.407 267 11800.26 181.81 52542.29 88888.00 2016-09-23 17:42:41.907 267 11800.18 181.84 52542.38 88888.00 2016-09-23 17:42:42.407 267 11800.11 181.83 52542.46 88888.00 2016-09-23 17:42:42.907 267 11800.05 181.80 52542.53 88888.00 2016-09-23 17:42:43.407 267 11799.99 181.77 52542.57 88888.00 2016-09-23 17:42:43.907 267 11799.97 181.76 52542.61 88888.00 2016-09-23 17:42:44.407 267 11799.98 181.75 52542.58 88888.00 2016-09-23 17:42:44.907 267 11800.06 181.69 52542.52 88888.00 2016-09-23 17:42:45.407 267 11800.07 181.67 52542.52 88888.00 2016-09-23 17:42:45.907 267 11800.02 181.64 52542.58 88888.00 2016-09-23 17:42:46.407 267 11800.00 181.63 52542.61 88888.00 2016-09-23 17:42:46.907 267 11799.94 181.60 52542.63 88888.00 2016-09-23 17:42:47.407 267 11800.01 181.55 52542.57 88888.00 2016-09-23 17:42:47.907 267 11800.09 181.48 52542.52 88888.00 2016-09-23 17:42:48.407 267 11800.14 181.46 52542.50 88888.00 2016-09-23 17:42:48.907 267 11800.17 181.41 52542.44 88888.00 2016-09-23 17:42:49.407 267 11800.10 181.41 52542.45 88888.00 2016-09-23 17:42:49.907 267 11800.09 181.36 52542.44 88888.00 2016-09-23 17:42:50.407 267 11800.16 181.30 52542.41 88888.00 2016-09-23 17:42:50.907 267 11800.21 181.27 52542.40 88888.00 2016-09-23 17:42:51.407 267 11800.21 181.27 52542.43 88888.00 2016-09-23 17:42:51.907 267 11800.42 181.21 52542.27 88888.00 2016-09-23 17:42:52.408 267 11800.46 181.18 52542.19 88888.00 2016-09-23 17:42:52.908 267 11800.45 181.21 52542.20 88888.00 2016-09-23 17:42:53.408 267 11800.33 181.25 52542.37 88888.00 2016-09-23 17:42:53.908 267 11800.34 181.25 52542.43 88888.00 2016-09-23 17:42:54.408 267 11800.41 181.25 52542.36 88888.00 2016-09-23 17:42:54.908 267 11800.42 181.30 52542.27 88888.00 2016-09-23 17:42:55.408 267 11800.46 181.28 52542.20 88888.00 2016-09-23 17:42:55.908 267 11800.51 181.31 52542.18 88888.00 2016-09-23 17:42:56.408 267 11800.61 181.30 52542.13 88888.00 2016-09-23 17:42:56.908 267 11800.63 181.30 52542.13 88888.00 2016-09-23 17:42:57.408 267 11800.70 181.27 52542.10 88888.00 2016-09-23 17:42:57.908 267 11800.72 181.32 52542.13 88888.00 2016-09-23 17:42:58.408 267 11800.68 181.40 52542.19 88888.00 2016-09-23 17:42:58.908 267 11800.69 181.40 52542.19 88888.00 2016-09-23 17:42:59.408 267 11800.80 181.41 52542.16 88888.00 2016-09-23 17:42:59.908 267 11800.88 181.43 52542.09 88888.00 2016-09-23 17:43:00.408 267 11800.87 181.45 52542.08 88888.00 2016-09-23 17:43:00.908 267 11800.94 181.44 52542.03 88888.00 2016-09-23 17:43:01.408 267 11801.02 181.46 52542.03 88888.00 2016-09-23 17:43:01.908 267 11801.03 181.51 52542.06 88888.00 2016-09-23 17:43:02.408 267 11801.02 181.53 52542.10 88888.00 2016-09-23 17:43:02.908 267 11800.99 181.57 52542.12 88888.00 2016-09-23 17:43:03.408 267 11801.00 181.59 52542.08 88888.00 2016-09-23 17:43:03.908 267 11801.03 181.60 52542.04 88888.00 2016-09-23 17:43:04.408 267 11801.00 181.59 52542.08 88888.00 2016-09-23 17:43:04.908 267 11800.93 181.57 52542.13 88888.00 2016-09-23 17:43:05.408 267 11800.94 181.55 52542.12 88888.00 2016-09-23 17:43:05.908 267 11801.21 181.43 52541.96 88888.00 2016-09-23 17:43:06.408 267 11801.33 181.38 52541.85 88888.00 2016-09-23 17:43:06.908 267 11801.21 181.37 52541.97 88888.00 2016-09-23 17:43:07.408 267 11801.13 181.35 52542.08 88888.00 2016-09-23 17:43:07.908 267 11801.09 181.41 52542.12 88888.00 2016-09-23 17:43:08.408 267 11800.90 181.45 52542.28 88888.00 2016-09-23 17:43:08.908 267 11800.91 181.42 52542.21 88888.00 2016-09-23 17:43:09.408 267 11800.87 181.43 52542.23 88888.00 2016-09-23 17:43:09.908 267 11800.70 181.40 52542.37 88888.00 2016-09-23 17:43:10.408 267 11801.16 181.16 52541.91 88888.00 2016-09-23 17:43:10.908 267 11801.09 181.13 52541.93 88888.00 2016-09-23 17:43:11.408 267 11801.15 181.06 52541.96 88888.00 2016-09-23 17:43:11.908 267 11801.28 181.01 52541.82 88888.00 2016-09-23 17:43:12.408 267 11801.29 180.98 52541.82 88888.00 2016-09-23 17:43:12.908 267 11800.46 181.25 52542.58 88888.00 2016-09-23 17:43:13.408 267 11800.43 181.27 52542.56 88888.00 2016-09-23 17:43:13.908 267 11800.73 181.14 52542.23 88888.00 2016-09-23 17:43:14.408 267 11801.49 180.88 52541.57 88888.00 2016-09-23 17:43:14.908 267 11802.23 180.75 52540.89 88888.00 2016-09-23 17:43:15.408 267 11802.40 180.74 52540.75 88888.00 2016-09-23 17:43:15.908 267 11802.43 180.75 52540.72 88888.00 2016-09-23 17:43:16.408 267 11802.21 180.70 52540.85 88888.00 2016-09-23 17:43:16.908 267 11802.07 180.75 52540.99 88888.00 2016-09-23 17:43:17.408 267 11802.20 180.78 52540.84 88888.00 2016-09-23 17:43:17.908 267 11802.35 180.76 52540.70 88888.00 2016-09-23 17:43:18.408 267 11802.37 180.74 52540.64 88888.00 2016-09-23 17:43:18.908 267 11802.38 180.79 52540.64 88888.00 2016-09-23 17:43:19.408 267 11802.43 180.87 52540.63 88888.00 2016-09-23 17:43:19.908 267 11802.45 180.87 52540.60 88888.00 2016-09-23 17:43:20.408 267 11802.49 180.86 52540.59 88888.00 2016-09-23 17:43:20.908 267 11802.55 180.87 52540.58 88888.00 2016-09-23 17:43:21.408 267 11802.60 180.86 52540.59 88888.00 2016-09-23 17:43:21.908 267 11802.64 180.84 52540.60 88888.00 2016-09-23 17:43:22.408 267 11802.67 180.85 52540.58 88888.00 2016-09-23 17:43:22.908 267 11802.66 180.87 52540.60 88888.00 2016-09-23 17:43:23.408 267 11802.63 180.91 52540.61 88888.00 2016-09-23 17:43:23.908 267 11802.22 180.94 52541.02 88888.00 2016-09-23 17:43:24.408 267 11802.22 180.96 52541.08 88888.00 2016-09-23 17:43:24.908 267 11802.13 180.93 52541.17 88888.00 2016-09-23 17:43:25.408 267 11801.75 180.98 52541.48 88888.00 2016-09-23 17:43:25.908 267 11801.73 180.98 52541.52 88888.00 2016-09-23 17:43:26.408 267 11801.79 180.95 52541.49 88888.00 2016-09-23 17:43:26.908 267 11801.81 180.88 52541.44 88888.00 2016-09-23 17:43:27.408 267 11801.81 180.87 52541.47 88888.00 2016-09-23 17:43:27.908 267 11801.83 180.85 52541.49 88888.00 2016-09-23 17:43:28.408 267 11801.84 180.86 52541.46 88888.00 2016-09-23 17:43:28.908 267 11801.79 180.84 52541.52 88888.00 2016-09-23 17:43:29.408 267 11801.76 180.79 52541.57 88888.00 2016-09-23 17:43:29.908 267 11801.76 180.78 52541.53 88888.00 2016-09-23 17:43:30.408 267 11801.78 180.70 52541.47 88888.00 2016-09-23 17:43:30.908 267 11801.84 180.64 52541.39 88888.00 2016-09-23 17:43:31.408 267 11801.87 180.63 52541.41 88888.00 2016-09-23 17:43:31.908 267 11801.88 180.59 52541.40 88888.00 2016-09-23 17:43:32.408 267 11801.88 180.51 52541.42 88888.00 2016-09-23 17:43:32.908 267 11801.84 180.48 52541.48 88888.00 2016-09-23 17:43:33.408 267 11801.84 180.44 52541.47 88888.00 2016-09-23 17:43:33.908 267 11801.81 180.41 52541.50 88888.00 2016-09-23 17:43:34.408 267 11801.76 180.38 52541.55 88888.00 2016-09-23 17:43:34.908 267 11801.73 180.38 52541.50 88888.00 2016-09-23 17:43:35.408 267 11801.68 180.39 52541.47 88888.00 2016-09-23 17:43:35.908 267 11801.67 180.38 52541.51 88888.00 2016-09-23 17:43:36.408 267 11801.65 180.36 52541.47 88888.00 2016-09-23 17:43:36.908 267 11801.68 180.37 52541.46 88888.00 2016-09-23 17:43:37.408 267 11801.68 180.37 52541.44 88888.00 2016-09-23 17:43:37.908 267 11801.73 180.36 52541.43 88888.00 2016-09-23 17:43:38.408 267 11801.73 180.39 52541.40 88888.00 2016-09-23 17:43:38.908 267 11801.70 180.41 52541.38 88888.00 2016-09-23 17:43:39.408 267 11801.75 180.46 52541.35 88888.00 2016-09-23 17:43:39.908 267 11801.77 180.50 52541.37 88888.00 2016-09-23 17:43:40.408 267 11801.74 180.57 52541.37 88888.00 2016-09-23 17:43:40.908 267 11801.76 180.59 52541.33 88888.00 2016-09-23 17:43:41.408 267 11802.11 180.60 52541.06 88888.00 2016-09-23 17:43:41.908 267 11802.36 180.66 52540.86 88888.00 2016-09-23 17:43:42.408 267 11802.45 180.73 52540.77 88888.00 2016-09-23 17:43:42.908 267 11802.46 180.76 52540.73 88888.00 2016-09-23 17:43:43.408 267 11802.48 180.83 52540.70 88888.00 2016-09-23 17:43:43.908 267 11802.53 180.88 52540.68 88888.00 2016-09-23 17:43:44.408 267 11802.54 180.94 52540.64 88888.00 2016-09-23 17:43:44.908 267 11802.53 180.99 52540.67 88888.00 2016-09-23 17:43:45.408 267 11802.54 181.11 52540.70 88888.00 2016-09-23 17:43:45.908 267 11802.56 181.15 52540.71 88888.00 2016-09-23 17:43:46.408 267 11802.53 181.18 52540.75 88888.00 2016-09-23 17:43:46.908 267 11802.52 181.20 52540.79 88888.00 2016-09-23 17:43:47.408 267 11802.55 181.21 52540.81 88888.00 2016-09-23 17:43:47.908 267 11802.54 181.24 52540.80 88888.00 2016-09-23 17:43:48.408 267 11802.53 181.26 52540.82 88888.00 2016-09-23 17:43:48.908 267 11802.51 181.26 52540.89 88888.00 2016-09-23 17:43:49.408 267 11802.49 181.26 52540.94 88888.00 2016-09-23 17:43:49.908 267 11802.52 181.25 52540.96 88888.00 2016-09-23 17:43:50.408 267 11802.51 181.24 52540.96 88888.00 2016-09-23 17:43:50.908 267 11802.46 181.24 52540.98 88888.00 2016-09-23 17:43:51.408 267 11802.35 181.23 52541.08 88888.00 2016-09-23 17:43:51.908 267 11802.29 181.20 52541.13 88888.00 2016-09-23 17:43:52.408 267 11802.19 181.12 52541.21 88888.00 2016-09-23 17:43:52.908 267 11802.16 181.07 52541.29 88888.00 2016-09-23 17:43:53.408 267 11801.55 181.25 52541.85 88888.00 2016-09-23 17:43:53.908 267 11800.70 181.46 52542.61 88888.00 2016-09-23 17:43:54.408 267 11800.59 181.42 52542.70 88888.00 2016-09-23 17:43:54.908 267 11800.67 181.35 52542.65 88888.00 2016-09-23 17:43:55.408 267 11800.73 181.25 52542.62 88888.00 2016-09-23 17:43:55.908 267 11801.04 181.05 52542.37 88888.00 2016-09-23 17:43:56.408 267 11801.63 180.75 52541.87 88888.00 2016-09-23 17:43:56.908 267 11801.82 180.59 52541.66 88888.00 2016-09-23 17:43:57.408 267 11801.84 180.49 52541.62 88888.00 2016-09-23 17:43:57.908 267 11801.76 180.46 52541.72 88888.00 2016-09-23 17:43:58.408 267 11801.66 180.45 52541.81 88888.00 2016-09-23 17:43:58.908 267 11801.51 180.36 52541.88 88888.00 2016-09-23 17:43:59.408 267 11801.64 180.27 52541.78 88888.00 2016-09-23 17:43:59.908 267 11801.78 180.14 52541.66 88888.00 2016-09-23 17:44:00.408 267 11801.83 180.09 52541.60 88888.00 2016-09-23 17:44:00.908 267 11801.72 180.05 52541.74 88888.00 2016-09-23 17:44:01.408 267 11801.74 180.04 52541.73 88888.00 2016-09-23 17:44:01.908 267 11801.76 180.02 52541.67 88888.00 2016-09-23 17:44:02.408 267 11801.76 180.00 52541.65 88888.00 2016-09-23 17:44:02.908 267 11801.88 179.95 52541.57 88888.00 2016-09-23 17:44:03.408 267 11801.96 179.93 52541.50 88888.00 2016-09-23 17:44:03.908 267 11801.99 179.91 52541.46 88888.00 2016-09-23 17:44:04.408 267 11801.98 179.92 52541.47 88888.00 2016-09-23 17:44:04.908 267 11801.81 180.02 52541.56 88888.00 2016-09-23 17:44:05.408 267 11801.50 180.14 52541.82 88888.00 2016-09-23 17:44:05.908 267 11801.08 180.34 52542.19 88888.00 2016-09-23 17:44:06.408 267 11801.28 180.28 52541.99 88888.00 2016-09-23 17:44:06.908 267 11801.53 180.26 52541.81 88888.00 2016-09-23 17:44:07.408 267 11801.76 180.21 52541.61 88888.00 2016-09-23 17:44:07.908 267 11802.13 180.19 52541.25 88888.00 2016-09-23 17:44:08.408 267 11802.34 180.20 52541.02 88888.00 2016-09-23 17:44:08.908 267 11802.34 180.29 52540.94 88888.00 2016-09-23 17:44:09.408 267 11802.23 180.37 52540.99 88888.00 2016-09-23 17:44:09.908 267 11802.30 180.38 52540.96 88888.00 2016-09-23 17:44:10.408 267 11802.34 180.41 52540.97 88888.00 2016-09-23 17:44:10.908 267 11802.37 180.49 52540.93 88888.00 2016-09-23 17:44:11.408 267 11802.38 180.55 52540.87 88888.00 2016-09-23 17:44:11.908 267 11802.38 180.62 52540.88 88888.00 2016-09-23 17:44:12.408 267 11802.30 180.69 52540.90 88888.00 2016-09-23 17:44:12.908 267 11802.28 180.77 52540.90 88888.00 2016-09-23 17:44:13.408 267 11802.13 180.85 52541.02 88888.00 2016-09-23 17:44:13.908 267 11801.64 181.05 52541.41 88888.00 2016-09-23 17:44:14.408 267 11801.44 181.21 52541.59 88888.00 2016-09-23 17:44:14.908 267 11801.56 181.28 52541.48 88888.00 2016-09-23 17:44:15.408 267 11801.51 181.36 52541.52 88888.00 2016-09-23 17:44:15.908 267 11801.63 181.40 52541.40 88888.00 2016-09-23 17:44:16.408 267 11801.66 181.42 52541.35 88888.00 2016-09-23 17:44:16.908 267 11801.63 181.42 52541.38 88888.00 2016-09-23 17:44:17.408 267 11801.64 181.45 52541.38 88888.00 2016-09-23 17:44:17.908 267 11801.69 181.46 52541.35 88888.00 2016-09-23 17:44:18.408 267 11801.72 181.50 52541.37 88888.00 2016-09-23 17:44:18.908 267 11801.66 181.54 52541.43 88888.00 2016-09-23 17:44:19.408 267 11801.64 181.56 52541.48 88888.00 2016-09-23 17:44:19.908 267 11801.34 181.69 52541.76 88888.00 2016-09-23 17:44:20.408 267 11800.89 181.79 52542.14 88888.00 2016-09-23 17:44:20.908 267 11801.40 181.61 52541.69 88888.00 2016-09-23 17:44:21.408 267 11801.90 181.43 52541.26 88888.00 2016-09-23 17:44:21.908 267 11801.81 181.36 52541.35 88888.00 2016-09-23 17:44:22.408 267 11801.64 181.37 52541.49 88888.00 2016-09-23 17:44:22.908 267 11801.70 181.36 52541.47 88888.00 2016-09-23 17:44:23.408 267 11801.74 181.32 52541.43 88888.00 2016-09-23 17:44:23.908 267 11801.81 181.26 52541.40 88888.00 2016-09-23 17:44:24.408 267 11801.66 181.26 52541.52 88888.00 2016-09-23 17:44:24.908 267 11801.56 181.26 52541.61 88888.00 2016-09-23 17:44:25.408 267 11801.59 181.18 52541.60 88888.00 2016-09-23 17:44:25.908 267 11801.59 181.14 52541.64 88888.00 2016-09-23 17:44:26.408 267 11801.66 181.06 52541.61 88888.00 2016-09-23 17:44:26.908 267 11801.73 181.01 52541.58 88888.00 2016-09-23 17:44:27.408 267 11801.59 181.02 52541.66 88888.00 2016-09-23 17:44:27.908 267 11801.66 180.99 52541.62 88888.00 2016-09-23 17:44:28.408 267 11801.70 181.01 52541.62 88888.00 2016-09-23 17:44:28.908 267 11801.75 180.94 52541.58 88888.00 2016-09-23 17:44:29.408 267 11801.59 180.93 52541.72 88888.00 2016-09-23 17:44:29.908 267 11801.56 180.96 52541.75 88888.00 2016-09-23 17:44:30.408 267 11801.60 180.97 52541.73 88888.00 2016-09-23 17:44:30.908 267 11801.70 180.93 52541.64 88888.00 2016-09-23 17:44:31.408 267 11801.72 180.96 52541.64 88888.00 2016-09-23 17:44:31.908 267 11801.90 180.94 52541.52 88888.00 2016-09-23 17:44:32.408 267 11801.98 180.91 52541.52 88888.00 2016-09-23 17:44:32.908 267 11801.65 181.03 52541.85 88888.00 2016-09-23 17:44:33.408 267 11801.60 181.09 52541.95 88888.00 2016-09-23 17:44:33.908 267 11801.66 181.04 52541.86 88888.00 2016-09-23 17:44:34.408 267 11801.79 181.05 52541.76 88888.00 2016-09-23 17:44:34.908 267 11802.63 180.83 52541.05 88888.00 2016-09-23 17:44:35.408 267 11802.95 180.76 52540.81 88888.00 2016-09-23 17:44:35.908 267 11803.14 180.75 52540.70 88888.00 2016-09-23 17:44:36.408 267 11803.19 180.77 52540.67 88888.00 2016-09-23 17:44:36.908 267 11803.33 180.78 52540.62 88888.00 2016-09-23 17:44:37.408 267 11803.42 180.76 52540.56 88888.00 2016-09-23 17:44:37.908 267 11803.47 180.79 52540.53 88888.00 2016-09-23 17:44:38.408 267 11803.33 180.77 52540.63 88888.00 2016-09-23 17:44:38.908 267 11803.15 180.78 52540.80 88888.00 2016-09-23 17:44:39.408 267 11803.08 180.80 52540.85 88888.00 2016-09-23 17:44:39.908 267 11803.13 180.82 52540.85 88888.00 2016-09-23 17:44:40.408 267 11803.12 180.84 52540.91 88888.00 2016-09-23 17:44:40.908 267 11803.14 180.85 52540.90 88888.00 2016-09-23 17:44:41.408 267 11803.12 180.85 52540.89 88888.00 2016-09-23 17:44:41.908 267 11803.10 180.86 52540.88 88888.00 2016-09-23 17:44:42.408 267 11803.07 180.89 52540.89 88888.00 2016-09-23 17:44:42.908 267 11803.04 180.86 52540.89 88888.00 2016-09-23 17:44:43.408 267 11802.98 180.84 52540.94 88888.00 2016-09-23 17:44:43.908 267 11802.96 180.85 52540.97 88888.00 2016-09-23 17:44:44.408 267 11802.95 180.86 52540.99 88888.00 2016-09-23 17:44:44.908 267 11802.90 180.87 52541.05 88888.00 2016-09-23 17:44:45.408 267 11802.90 180.84 52541.00 88888.00 2016-09-23 17:44:45.908 267 11802.88 180.82 52540.95 88888.00 2016-09-23 17:44:46.408 267 11802.82 180.80 52540.97 88888.00 2016-09-23 17:44:46.908 267 11802.70 180.82 52541.07 88888.00 2016-09-23 17:44:47.408 267 11802.00 181.03 52541.68 88888.00 2016-09-23 17:44:47.908 267 11802.07 181.02 52541.60 88888.00 2016-09-23 17:44:48.408 267 11802.37 180.93 52541.29 88888.00 2016-09-23 17:44:48.908 267 11802.30 180.93 52541.31 88888.00 2016-09-23 17:44:49.408 267 11802.08 180.99 52541.48 88888.00 2016-09-23 17:44:49.908 267 11801.98 181.05 52541.56 88888.00 2016-09-23 17:44:50.408 267 11802.09 181.02 52541.43 88888.00 2016-09-23 17:44:50.908 267 11802.08 181.03 52541.39 88888.00 2016-09-23 17:44:51.408 267 11802.05 181.05 52541.41 88888.00 2016-09-23 17:44:51.908 267 11802.11 181.09 52541.34 88888.00 2016-09-23 17:44:52.408 267 11802.05 181.13 52541.41 88888.00 2016-09-23 17:44:52.908 267 11802.05 181.17 52541.43 88888.00 2016-09-23 17:44:53.408 267 11801.94 181.23 52541.56 88888.00 2016-09-23 17:44:53.908 267 11801.83 181.31 52541.69 88888.00 2016-09-23 17:44:54.408 267 11801.81 181.33 52541.69 88888.00 2016-09-23 17:44:54.908 267 11801.84 181.33 52541.65 88888.00 2016-09-23 17:44:55.408 267 11801.95 181.31 52541.60 88888.00 2016-09-23 17:44:55.908 267 11802.02 181.36 52541.55 88888.00 2016-09-23 17:44:56.408 267 11801.96 181.51 52541.65 88888.00 2016-09-23 17:44:56.908 267 11801.98 181.53 52541.68 88888.00 2016-09-23 17:44:57.408 267 11802.07 181.54 52541.61 88888.00 2016-09-23 17:44:57.908 267 11802.12 181.60 52541.57 88888.00 2016-09-23 17:44:58.408 267 11802.26 181.57 52541.51 88888.00 2016-09-23 17:44:58.908 267 11802.29 181.52 52541.52 88888.00 2016-09-23 17:44:59.408 267 11802.34 181.55 52541.55 88888.00 2016-09-23 17:44:59.908 267 11802.44 181.56 52541.49 88888.00 2016-09-23 17:45:00.408 267 11802.48 181.55 52541.43 88888.00 2016-09-23 17:45:00.908 267 11802.51 181.51 52541.48 88888.00 2016-09-23 17:45:01.408 267 11802.46 181.51 52541.56 88888.00 2016-09-23 17:45:01.908 267 11802.56 181.47 52541.50 88888.00 2016-09-23 17:45:02.408 267 11802.62 181.40 52541.48 88888.00 2016-09-23 17:45:02.908 267 11802.67 181.35 52541.48 88888.00 2016-09-23 17:45:03.408 267 11802.64 181.35 52541.57 88888.00 2016-09-23 17:45:03.908 267 11802.58 181.35 52541.68 88888.00 2016-09-23 17:45:04.408 267 11802.56 181.28 52541.78 88888.00 2016-09-23 17:45:04.908 267 11802.49 181.22 52541.87 88888.00 2016-09-23 17:45:05.408 267 11802.31 181.18 52542.03 88888.00 2016-09-23 17:45:05.908 267 11802.30 181.12 52542.06 88888.00 2016-09-23 17:45:06.408 267 11802.35 181.07 52542.08 88888.00 2016-09-23 17:45:06.908 267 11802.34 181.01 52542.09 88888.00 2016-09-23 17:45:07.408 267 11802.31 180.88 52542.11 88888.00 2016-09-23 17:45:07.908 267 11802.35 180.79 52542.16 88888.00 2016-09-23 17:45:08.408 267 11802.31 180.75 52542.20 88888.00 2016-09-23 17:45:08.908 267 11802.26 180.66 52542.21 88888.00 2016-09-23 17:45:09.408 267 11802.31 180.60 52542.23 88888.00 2016-09-23 17:45:09.908 267 11802.35 180.50 52542.21 88888.00 2016-09-23 17:45:10.408 267 11802.28 180.39 52542.18 88888.00 2016-09-23 17:45:10.908 267 11802.28 180.28 52542.18 88888.00 2016-09-23 17:45:11.408 267 11802.27 180.26 52542.18 88888.00 2016-09-23 17:45:11.908 267 11802.26 180.20 52542.20 88888.00 2016-09-23 17:45:12.408 267 11802.23 180.14 52542.20 88888.00 2016-09-23 17:45:12.908 267 11802.21 180.14 52542.25 88888.00 2016-09-23 17:45:13.408 267 11802.21 180.10 52542.21 88888.00 2016-09-23 17:45:13.908 267 11802.42 179.98 52541.99 88888.00 2016-09-23 17:45:14.408 267 11802.37 179.96 52542.02 88888.00 2016-09-23 17:45:14.908 267 11802.37 179.91 52541.99 88888.00 2016-09-23 17:45:15.408 267 11802.67 179.80 52541.68 88888.00 2016-09-23 17:45:15.908 267 11802.78 179.73 52541.56 88888.00 2016-09-23 17:45:16.408 267 11802.77 179.72 52541.49 88888.00 2016-09-23 17:45:16.908 267 11802.71 179.76 52541.50 88888.00 2016-09-23 17:45:17.408 267 11802.72 179.79 52541.47 88888.00 2016-09-23 17:45:17.908 267 11802.69 179.83 52541.49 88888.00 2016-09-23 17:45:18.408 267 11802.63 179.83 52541.51 88888.00 2016-09-23 17:45:18.908 267 11802.52 179.87 52541.58 88888.00 2016-09-23 17:45:19.408 267 11802.49 179.92 52541.61 88888.00 2016-09-23 17:45:19.908 267 11802.60 179.96 52541.56 88888.00 2016-09-23 17:45:20.408 267 11802.63 179.97 52541.48 88888.00 2016-09-23 17:45:20.908 267 11802.67 179.97 52541.44 88888.00 2016-09-23 17:45:21.408 267 11802.69 179.98 52541.40 88888.00 2016-09-23 17:45:21.908 267 11802.65 179.98 52541.43 88888.00 2016-09-23 17:45:22.408 267 11802.63 180.05 52541.44 88888.00 2016-09-23 17:45:22.908 267 11802.63 180.11 52541.44 88888.00 2016-09-23 17:45:23.408 267 11802.71 180.16 52541.43 88888.00 2016-09-23 17:45:23.908 267 11802.63 180.22 52541.50 88888.00 2016-09-23 17:45:24.408 267 11802.70 180.21 52541.40 88888.00 2016-09-23 17:45:24.908 267 11803.07 180.22 52541.09 88888.00 2016-09-23 17:45:25.408 267 11803.16 180.30 52541.02 88888.00 2016-09-23 17:45:25.908 267 11803.01 180.33 52541.14 88888.00 2016-09-23 17:45:26.408 267 11802.98 180.35 52541.12 88888.00 2016-09-23 17:45:26.908 267 11802.77 180.43 52541.31 88888.00 2016-09-23 17:45:27.408 267 11802.77 180.45 52541.34 88888.00 2016-09-23 17:45:27.908 267 11802.73 180.43 52541.38 88888.00 2016-09-23 17:45:28.408 267 11802.83 180.38 52541.31 88888.00 2016-09-23 17:45:28.908 267 11802.81 180.41 52541.29 88888.00 2016-09-23 17:45:29.408 267 11802.81 180.40 52541.26 88888.00 2016-09-23 17:45:29.908 267 11802.71 180.39 52541.32 88888.00 2016-09-23 17:45:30.408 267 11802.62 180.36 52541.41 88888.00 2016-09-23 17:45:30.908 267 11802.55 180.39 52541.42 88888.00 2016-09-23 17:45:31.408 267 11802.55 180.35 52541.41 88888.00 2016-09-23 17:45:31.908 267 11802.54 180.33 52541.42 88888.00 2016-09-23 17:45:32.408 267 11802.53 180.30 52541.44 88888.00 2016-09-23 17:45:32.908 267 11802.53 180.29 52541.44 88888.00 2016-09-23 17:45:33.408 267 11802.45 180.27 52541.47 88888.00 2016-09-23 17:45:33.908 267 11802.31 180.27 52541.50 88888.00 2016-09-23 17:45:34.408 267 11802.26 180.24 52541.53 88888.00 2016-09-23 17:45:34.908 267 11802.33 180.21 52541.48 88888.00 2016-09-23 17:45:35.408 267 11802.13 180.25 52541.64 88888.00 2016-09-23 17:45:35.908 267 11801.30 180.47 52542.43 88888.00 2016-09-23 17:45:36.408 267 11800.60 180.68 52543.14 88888.00 2016-09-23 17:45:36.908 267 11800.91 180.65 52542.85 88888.00 2016-09-23 17:45:37.409 267 11801.41 180.43 52542.36 88888.00 2016-09-23 17:45:37.909 267 11801.84 180.21 52541.91 88888.00 2016-09-23 17:45:38.409 267 11800.71 180.54 52542.91 88888.00 2016-09-23 17:45:38.909 267 11800.98 180.44 52542.62 88888.00 2016-09-23 17:45:39.409 267 11801.84 180.14 52541.81 88888.00 2016-09-23 17:45:39.909 267 11802.05 180.08 52541.57 88888.00 2016-09-23 17:45:40.409 267 11802.25 180.08 52541.42 88888.00 2016-09-23 17:45:40.909 267 11802.35 180.10 52541.32 88888.00 2016-09-23 17:45:41.409 267 11802.23 180.15 52541.39 88888.00 2016-09-23 17:45:41.909 267 11802.08 180.22 52541.48 88888.00 2016-09-23 17:45:42.409 267 11801.91 180.28 52541.60 88888.00 2016-09-23 17:45:42.909 267 11801.69 180.40 52541.79 88888.00 2016-09-23 17:45:43.409 267 11801.55 180.57 52541.91 88888.00 2016-09-23 17:45:43.909 267 11801.47 180.62 52541.96 88888.00 2016-09-23 17:45:44.409 267 11801.93 180.53 52541.52 88888.00 2016-09-23 17:45:44.909 267 11802.21 180.51 52541.25 88888.00 2016-09-23 17:45:45.409 267 11802.19 180.57 52541.28 88888.00 2016-09-23 17:45:45.909 267 11802.07 180.68 52541.39 88888.00 2016-09-23 17:45:46.409 267 11802.16 180.72 52541.34 88888.00 2016-09-23 17:45:46.909 267 11802.23 180.73 52541.28 88888.00 2016-09-23 17:45:47.409 267 11802.28 180.82 52541.28 88888.00 2016-09-23 17:45:47.909 267 11802.25 180.92 52541.30 88888.00 2016-09-23 17:45:48.409 267 11802.21 181.01 52541.35 88888.00 2016-09-23 17:45:48.909 267 11802.21 181.03 52541.35 88888.00 2016-09-23 17:45:49.409 267 11802.18 181.05 52541.37 88888.00 2016-09-23 17:45:49.909 267 11802.22 181.15 52541.38 88888.00 2016-09-23 17:45:50.409 267 11802.28 181.17 52541.35 88888.00 2016-09-23 17:45:50.909 267 11802.33 181.20 52541.38 88888.00 2016-09-23 17:45:51.409 267 11802.33 181.22 52541.48 88888.00 2016-09-23 17:45:51.909 267 11802.27 181.25 52541.52 88888.00 2016-09-23 17:45:52.409 267 11802.12 181.30 52541.60 88888.00 2016-09-23 17:45:52.909 267 11801.86 181.42 52541.86 88888.00 2016-09-23 17:45:53.409 267 11801.76 181.50 52541.94 88888.00 2016-09-23 17:45:53.909 267 11801.64 181.53 52542.03 88888.00 2016-09-23 17:45:54.409 267 11801.46 181.55 52542.18 88888.00 2016-09-23 17:45:54.909 267 11801.31 181.55 52542.36 88888.00 2016-09-23 17:45:55.409 267 11801.52 181.45 52542.16 88888.00 2016-09-23 17:45:55.909 267 11801.64 181.44 52542.11 88888.00 2016-09-23 17:45:56.409 267 11801.70 181.46 52542.08 88888.00 2016-09-23 17:45:56.909 267 11801.74 181.47 52542.02 88888.00 2016-09-23 17:45:57.409 267 11801.69 181.48 52542.04 88888.00 2016-09-23 17:45:57.909 267 11801.58 181.46 52542.16 88888.00 2016-09-23 17:45:58.409 267 11801.51 181.40 52542.25 88888.00 2016-09-23 17:45:58.909 267 11801.46 181.37 52542.32 88888.00 2016-09-23 17:45:59.409 267 11801.39 181.38 52542.38 88888.00 2016-09-23 17:45:59.909 267 11801.53 181.36 52542.29 88888.00 2016-09-23 17:46:00.409 267 11801.70 181.31 52542.20 88888.00 2016-09-23 17:46:00.909 267 11801.76 181.24 52542.19 88888.00 2016-09-23 17:46:01.409 267 11801.77 181.15 52542.20 88888.00 2016-09-23 17:46:01.909 267 11801.75 181.15 52542.21 88888.00 2016-09-23 17:46:02.409 267 11801.70 181.14 52542.29 88888.00 2016-09-23 17:46:02.909 267 11801.61 181.07 52542.35 88888.00 2016-09-23 17:46:03.409 267 11801.63 181.06 52542.37 88888.00 2016-09-23 17:46:03.909 267 11801.66 180.98 52542.35 88888.00 2016-09-23 17:46:04.409 267 11801.66 180.97 52542.36 88888.00 2016-09-23 17:46:04.909 267 11801.63 180.99 52542.39 88888.00 2016-09-23 17:46:05.409 267 11801.46 181.05 52542.56 88888.00 2016-09-23 17:46:05.909 267 11801.09 181.12 52542.91 88888.00 2016-09-23 17:46:06.409 267 11800.56 181.22 52543.44 88888.00 2016-09-23 17:46:06.909 267 11800.65 181.16 52543.28 88888.00 2016-09-23 17:46:07.409 267 11801.02 181.05 52542.94 88888.00 2016-09-23 17:46:07.909 267 11801.19 181.01 52542.81 88888.00 2016-09-23 17:46:08.409 267 11801.24 180.97 52542.75 88888.00 2016-09-23 17:46:08.909 267 11801.28 180.96 52542.78 88888.00 2016-09-23 17:46:09.409 267 11801.52 180.88 52542.61 88888.00 2016-09-23 17:46:09.909 267 11801.59 180.91 52542.52 88888.00 2016-09-23 17:46:10.409 267 11801.64 180.91 52542.46 88888.00 2016-09-23 17:46:10.909 267 11801.78 180.87 52542.35 88888.00 2016-09-23 17:46:11.409 267 11801.85 180.86 52542.29 88888.00 2016-09-23 17:46:11.909 267 11801.38 181.09 52542.78 88888.00 2016-09-23 17:46:12.409 267 11801.08 181.24 52543.05 88888.00 2016-09-23 17:46:12.909 267 11801.50 181.15 52542.67 88888.00 2016-09-23 17:46:13.409 267 11801.79 181.16 52542.43 88888.00 2016-09-23 17:46:13.909 267 11801.70 181.28 52542.48 88888.00 2016-09-23 17:46:14.409 267 11801.60 181.36 52542.62 88888.00 2016-09-23 17:46:14.909 267 11801.65 181.42 52542.56 88888.00 2016-09-23 17:46:15.409 267 11801.65 181.51 52542.56 88888.00 2016-09-23 17:46:15.909 267 11801.69 181.55 52542.56 88888.00 2016-09-23 17:46:16.409 267 11801.78 181.57 52542.46 88888.00 2016-09-23 17:46:16.909 267 11802.11 181.54 52542.19 88888.00 2016-09-23 17:46:17.409 267 11802.05 181.60 52542.27 88888.00 2016-09-23 17:46:17.909 267 11801.92 181.70 52542.37 88888.00 2016-09-23 17:46:18.409 267 11802.14 181.63 52542.14 88888.00 2016-09-23 17:46:18.909 267 11802.34 181.56 52541.97 88888.00 2016-09-23 17:46:19.409 267 11802.36 181.57 52541.95 88888.00 2016-09-23 17:46:19.909 267 11802.34 181.63 52542.03 88888.00 2016-09-23 17:46:20.409 267 11802.18 181.63 52542.19 88888.00 2016-09-23 17:46:20.909 267 11802.18 181.66 52542.18 88888.00 2016-09-23 17:46:21.409 267 11801.91 181.80 52542.49 88888.00 2016-09-23 17:46:21.909 267 11801.66 181.86 52542.69 88888.00 2016-09-23 17:46:22.409 267 11801.68 181.85 52542.63 88888.00 2016-09-23 17:46:22.909 267 11801.67 181.79 52542.58 88888.00 2016-09-23 17:46:23.409 267 11801.66 181.74 52542.63 88888.00 2016-09-23 17:46:23.909 267 11801.73 181.61 52542.56 88888.00 2016-09-23 17:46:24.409 267 11801.87 181.52 52542.37 88888.00 2016-09-23 17:46:24.909 267 11801.77 181.51 52542.40 88888.00 2016-09-23 17:46:25.409 267 11801.41 181.57 52542.67 88888.00 2016-09-23 17:46:25.909 267 11801.16 181.61 52542.88 88888.00 2016-09-23 17:46:26.409 267 11801.17 181.54 52542.83 88888.00 2016-09-23 17:46:26.909 267 11801.46 181.44 52542.57 88888.00 2016-09-23 17:46:27.409 267 11801.37 181.44 52542.61 88888.00 2016-09-23 17:46:27.909 267 11801.26 181.45 52542.71 88888.00 2016-09-23 17:46:28.409 267 11801.23 181.43 52542.75 88888.00 2016-09-23 17:46:28.909 267 11801.12 181.46 52542.85 88888.00 2016-09-23 17:46:29.409 267 11801.06 181.46 52542.85 88888.00 2016-09-23 17:46:29.909 267 11801.08 181.41 52542.82 88888.00 2016-09-23 17:46:30.409 267 11801.09 181.35 52542.80 88888.00 2016-09-23 17:46:30.909 267 11801.05 181.32 52542.80 88888.00 2016-09-23 17:46:31.409 267 11800.96 181.31 52542.87 88888.00 2016-09-23 17:46:31.909 267 11800.91 181.36 52542.91 88888.00 2016-09-23 17:46:32.409 267 11800.98 181.35 52542.88 88888.00 2016-09-23 17:46:32.909 267 11801.08 181.28 52542.78 88888.00 2016-09-23 17:46:33.409 267 11801.08 181.30 52542.76 88888.00 2016-09-23 17:46:33.909 267 11800.81 181.37 52542.97 88888.00 2016-09-23 17:46:34.409 267 11800.95 181.32 52542.84 88888.00 2016-09-23 17:46:34.909 267 11801.02 181.31 52542.75 88888.00 2016-09-23 17:46:35.409 267 11801.09 181.26 52542.69 88888.00 2016-09-23 17:46:35.909 267 11801.13 181.21 52542.65 88888.00 2016-09-23 17:46:36.409 267 11801.14 181.23 52542.69 88888.00 2016-09-23 17:46:36.909 267 11801.17 181.24 52542.65 88888.00 2016-09-23 17:46:37.409 267 11801.30 181.22 52542.53 88888.00 2016-09-23 17:46:37.909 267 11801.32 181.21 52542.56 88888.00 2016-09-23 17:46:38.409 267 11801.29 181.21 52542.62 88888.00 2016-09-23 17:46:38.909 267 11801.34 181.20 52542.57 88888.00 2016-09-23 17:46:39.409 267 11801.31 181.15 52542.58 88888.00 2016-09-23 17:46:39.909 267 11801.35 181.14 52542.60 88888.00 2016-09-23 17:46:40.409 267 11801.39 181.16 52542.58 88888.00 2016-09-23 17:46:40.909 267 11801.42 181.13 52542.61 88888.00 2016-09-23 17:46:41.409 267 11801.51 181.08 52542.58 88888.00 2016-09-23 17:46:41.909 267 11800.53 181.36 52543.53 88888.00 2016-09-23 17:46:42.409 267 11800.98 181.17 52543.08 88888.00 2016-09-23 17:46:42.909 267 11802.01 180.86 52542.14 88888.00 2016-09-23 17:46:43.409 267 11802.22 180.77 52541.95 88888.00 2016-09-23 17:46:43.909 267 11802.19 180.77 52541.97 88888.00 2016-09-23 17:46:44.409 267 11802.11 180.77 52542.10 88888.00 2016-09-23 17:46:44.909 267 11801.39 180.99 52542.83 88888.00 2016-09-23 17:46:45.409 267 11801.56 180.92 52542.69 88888.00 2016-09-23 17:46:45.909 267 11802.08 180.73 52542.14 88888.00 2016-09-23 17:46:46.409 267 11802.19 180.66 52542.01 88888.00 2016-09-23 17:46:46.909 267 11802.22 180.62 52542.04 88888.00 2016-09-23 17:46:47.409 267 11802.20 180.60 52542.08 88888.00 2016-09-23 17:46:47.909 267 11802.17 180.57 52542.06 88888.00 2016-09-23 17:46:48.409 267 11802.23 180.57 52542.05 88888.00 2016-09-23 17:46:48.909 267 11802.35 180.56 52542.03 88888.00 2016-09-23 17:46:49.409 267 11802.35 180.59 52542.01 88888.00 2016-09-23 17:46:49.909 267 11802.36 180.57 52541.97 88888.00 2016-09-23 17:46:50.409 267 11802.36 180.56 52541.99 88888.00 2016-09-23 17:46:50.909 267 11802.34 180.56 52542.00 88888.00 2016-09-23 17:46:51.409 267 11802.33 180.57 52541.96 88888.00 2016-09-23 17:46:51.909 267 11802.33 180.57 52541.95 88888.00 2016-09-23 17:46:52.409 267 11802.23 180.63 52542.01 88888.00 2016-09-23 17:46:52.909 267 11802.26 180.58 52542.03 88888.00 2016-09-23 17:46:53.409 267 11802.31 180.54 52542.01 88888.00 2016-09-23 17:46:53.909 267 11802.17 180.62 52542.14 88888.00 2016-09-23 17:46:54.409 267 11802.03 180.70 52542.34 88888.00 2016-09-23 17:46:54.909 267 11801.98 180.79 52542.39 88888.00 2016-09-23 17:46:55.409 267 11801.84 180.85 52542.46 88888.00 2016-09-23 17:46:55.909 267 11801.81 180.82 52542.44 88888.00 2016-09-23 17:46:56.409 267 11801.81 180.83 52542.40 88888.00 2016-09-23 17:46:56.909 267 11801.77 180.91 52542.46 88888.00 2016-09-23 17:46:57.409 267 11801.75 180.96 52542.50 88888.00 2016-09-23 17:46:57.909 267 11801.69 181.04 52542.57 88888.00 2016-09-23 17:46:58.409 267 11801.63 181.04 52542.60 88888.00 2016-09-23 17:46:58.909 267 11801.63 181.04 52542.60 88888.00 2016-09-23 17:46:59.409 267 11801.69 181.03 52542.56 88888.00 2016-09-23 17:46:59.909 267 11801.75 181.06 52542.55 88888.00 2016-09-23 17:47:00.409 267 11801.77 181.07 52542.52 88888.00 2016-09-23 17:47:00.909 267 11801.81 181.11 52542.44 88888.00 2016-09-23 17:47:01.409 267 11801.64 181.15 52542.58 88888.00 2016-09-23 17:47:01.909 267 11801.74 181.11 52542.48 88888.00 2016-09-23 17:47:02.409 267 11801.84 181.05 52542.39 88888.00 2016-09-23 17:47:02.909 267 11801.88 181.05 52542.31 88888.00 2016-09-23 17:47:03.409 267 11801.93 180.99 52542.27 88888.00 2016-09-23 17:47:03.909 267 11801.88 181.02 52542.27 88888.00 2016-09-23 17:47:04.409 267 11801.76 181.14 52542.34 88888.00 2016-09-23 17:47:04.909 267 11801.68 181.17 52542.34 88888.00 2016-09-23 17:47:05.409 267 11801.66 181.16 52542.37 88888.00 2016-09-23 17:47:05.909 267 11801.38 181.21 52542.62 88888.00 2016-09-23 17:47:06.409 267 11801.20 181.20 52542.78 88888.00 2016-09-23 17:47:06.909 267 11801.19 181.22 52542.79 88888.00 2016-09-23 17:47:07.409 267 11801.23 181.24 52542.80 88888.00 2016-09-23 17:47:07.909 267 11801.25 181.22 52542.75 88888.00 2016-09-23 17:47:08.409 267 11801.35 181.15 52542.62 88888.00 2016-09-23 17:47:08.909 267 11801.42 181.11 52542.55 88888.00 2016-09-23 17:47:09.409 267 11801.41 181.11 52542.55 88888.00 2016-09-23 17:47:09.909 267 11801.41 181.11 52542.50 88888.00 2016-09-23 17:47:10.409 267 11801.48 181.08 52542.44 88888.00 2016-09-23 17:47:10.909 267 11801.53 181.09 52542.36 88888.00 2016-09-23 17:47:11.409 267 11801.56 181.08 52542.34 88888.00 2016-09-23 17:47:11.909 267 11801.51 181.13 52542.43 88888.00 2016-09-23 17:47:12.409 267 11801.49 181.13 52542.43 88888.00 2016-09-23 17:47:12.909 267 11801.72 180.98 52542.19 88888.00 2016-09-23 17:47:13.409 267 11801.74 180.95 52542.10 88888.00 2016-09-23 17:47:13.909 267 11801.63 181.01 52542.16 88888.00 2016-09-23 17:47:14.409 267 11801.55 181.05 52542.19 88888.00 2016-09-23 17:47:14.909 267 11801.82 180.97 52541.93 88888.00 2016-09-23 17:47:15.409 267 11801.95 180.88 52541.79 88888.00 2016-09-23 17:47:15.909 267 11801.95 180.86 52541.83 88888.00 2016-09-23 17:47:16.409 267 11801.87 180.91 52541.87 88888.00 2016-09-23 17:47:16.909 267 11801.75 181.02 52541.97 88888.00 2016-09-23 17:47:17.409 267 11801.76 181.01 52541.96 88888.00 2016-09-23 17:47:17.909 267 11801.92 180.95 52541.84 88888.00 2016-09-23 17:47:18.409 267 11801.90 180.96 52541.82 88888.00 2016-09-23 17:47:18.909 267 11801.66 181.06 52542.03 88888.00 2016-09-23 17:47:19.409 267 11801.29 181.25 52542.46 88888.00 2016-09-23 17:47:19.909 267 11801.35 181.30 52542.45 88888.00 2016-09-23 17:47:20.409 267 11801.46 181.27 52542.34 88888.00 2016-09-23 17:47:20.909 267 11801.46 181.27 52542.37 88888.00 2016-09-23 17:47:21.409 267 11801.41 181.33 52542.46 88888.00 2016-09-23 17:47:21.909 267 11801.53 181.32 52542.36 88888.00 2016-09-23 17:47:22.409 267 11801.57 181.35 52542.34 88888.00 2016-09-23 17:47:22.909 267 11801.65 181.34 52542.26 88888.00 2016-09-23 17:47:23.409 267 11801.76 181.30 52542.21 88888.00 2016-09-23 17:47:23.909 267 11801.91 181.28 52542.12 88888.00 2016-09-23 17:47:24.409 267 11801.95 181.34 52542.10 88888.00 2016-09-23 17:47:24.909 267 11801.93 181.37 52542.12 88888.00 2016-09-23 17:47:25.409 267 11802.03 181.34 52542.03 88888.00 2016-09-23 17:47:25.909 267 11802.38 181.18 52541.72 88888.00 2016-09-23 17:47:26.409 267 11802.63 181.08 52541.55 88888.00 2016-09-23 17:47:26.909 267 11802.62 181.15 52541.59 88888.00 2016-09-23 17:47:27.409 267 11802.30 181.30 52541.92 88888.00 2016-09-23 17:47:27.909 267 11802.21 181.28 52541.99 88888.00 2016-09-23 17:47:28.409 267 11802.25 181.31 52542.01 88888.00 2016-09-23 17:47:28.909 267 11802.27 181.34 52542.02 88888.00 2016-09-23 17:47:29.409 267 11802.35 181.30 52541.99 88888.00 2016-09-23 17:47:29.909 267 11802.40 181.24 52541.97 88888.00 2016-09-23 17:47:30.409 267 11802.55 181.18 52541.90 88888.00 2016-09-23 17:47:30.909 267 11802.67 181.08 52541.83 88888.00 2016-09-23 17:47:31.409 267 11802.56 181.14 52541.95 88888.00 2016-09-23 17:47:31.909 267 11802.35 181.22 52542.11 88888.00 2016-09-23 17:47:32.409 267 11802.21 181.30 52542.23 88888.00 2016-09-23 17:47:32.909 267 11802.30 181.24 52542.18 88888.00 2016-09-23 17:47:33.409 267 11802.30 181.13 52542.19 88888.00 2016-09-23 17:47:33.909 267 11802.18 181.11 52542.32 88888.00 2016-09-23 17:47:34.409 267 11801.96 181.11 52542.54 88888.00 2016-09-23 17:47:34.909 267 11802.23 180.97 52542.28 88888.00 2016-09-23 17:47:35.409 267 11802.48 180.82 52542.02 88888.00 2016-09-23 17:47:35.909 267 11802.48 180.70 52542.02 88888.00 2016-09-23 17:47:36.409 267 11802.28 180.77 52542.19 88888.00 2016-09-23 17:47:36.909 267 11801.77 180.92 52542.63 88888.00 2016-09-23 17:47:37.409 267 11801.83 180.87 52542.57 88888.00 2016-09-23 17:47:37.909 267 11802.18 180.74 52542.25 88888.00 2016-09-23 17:47:38.409 267 11802.30 180.59 52542.12 88888.00 2016-09-23 17:47:38.909 267 11802.18 180.64 52542.17 88888.00 2016-09-23 17:47:39.409 267 11802.05 180.66 52542.27 88888.00 2016-09-23 17:47:39.909 267 11801.95 180.64 52542.29 88888.00 2016-09-23 17:47:40.409 267 11801.88 180.67 52542.34 88888.00 2016-09-23 17:47:40.909 267 11801.87 180.64 52542.30 88888.00 2016-09-23 17:47:41.409 267 11802.11 180.50 52542.08 88888.00 2016-09-23 17:47:41.909 267 11802.19 180.51 52542.00 88888.00 2016-09-23 17:47:42.409 267 11801.72 180.69 52542.43 88888.00 2016-09-23 17:47:42.909 267 11801.66 180.73 52542.44 88888.00 2016-09-23 17:47:43.409 267 11801.51 180.83 52542.54 88888.00 2016-09-23 17:47:43.909 267 11801.32 180.91 52542.69 88888.00 2016-09-23 17:47:44.409 267 11801.31 180.87 52542.65 88888.00 2016-09-23 17:47:44.909 267 11801.37 180.89 52542.58 88888.00 2016-09-23 17:47:45.409 267 11801.47 180.91 52542.49 88888.00 2016-09-23 17:47:45.909 267 11801.37 180.98 52542.56 88888.00 2016-09-23 17:47:46.409 267 11801.40 180.99 52542.48 88888.00 2016-09-23 17:47:46.909 267 11801.49 181.02 52542.43 88888.00 2016-09-23 17:47:47.409 267 11801.39 181.08 52542.53 88888.00 2016-09-23 17:47:47.909 267 11801.20 181.21 52542.72 88888.00 2016-09-23 17:47:48.409 267 11800.97 181.31 52542.91 88888.00 2016-09-23 17:47:48.909 267 11801.29 181.24 52542.63 88888.00 2016-09-23 17:47:49.409 267 11801.47 181.22 52542.44 88888.00 2016-09-23 17:47:49.909 267 11801.60 181.18 52542.30 88888.00 2016-09-23 17:47:50.409 267 11801.63 181.16 52542.30 88888.00 2016-09-23 17:47:50.909 267 11801.66 181.21 52542.28 88888.00 2016-09-23 17:47:51.409 267 11801.53 181.33 52542.36 88888.00 2016-09-23 17:47:51.909 267 11801.26 181.36 52542.57 88888.00 2016-09-23 17:47:52.409 267 11801.05 181.48 52542.82 88888.00 2016-09-23 17:47:52.909 267 11800.97 181.53 52542.94 88888.00 2016-09-23 17:47:53.409 267 11801.25 181.43 52542.69 88888.00 2016-09-23 17:47:53.909 267 11801.30 181.44 52542.61 88888.00 2016-09-23 17:47:54.409 267 11801.13 181.53 52542.79 88888.00 2016-09-23 17:47:54.909 267 11801.06 181.55 52542.90 88888.00 2016-09-23 17:47:55.409 267 11801.07 181.60 52542.88 88888.00 2016-09-23 17:47:55.909 267 11801.17 181.51 52542.76 88888.00 2016-09-23 17:47:56.409 267 11801.25 181.52 52542.74 88888.00 2016-09-23 17:47:56.909 267 11801.29 181.53 52542.73 88888.00 2016-09-23 17:47:57.409 267 11801.52 181.44 52542.61 88888.00 2016-09-23 17:47:57.909 267 11801.61 181.36 52542.52 88888.00 2016-09-23 17:47:58.409 267 11801.50 181.43 52542.61 88888.00 2016-09-23 17:47:58.909 267 11801.55 181.44 52542.60 88888.00 2016-09-23 17:47:59.409 267 11801.58 181.40 52542.63 88888.00 2016-09-23 17:47:59.909 267 11801.63 181.36 52542.62 88888.00 2016-09-23 17:48:00.409 267 11801.79 181.33 52542.52 88888.00 2016-09-23 17:48:00.909 267 11801.64 181.40 52542.65 88888.00 2016-09-23 17:48:01.409 267 11801.28 181.42 52543.00 88888.00 2016-09-23 17:48:01.909 267 11801.33 181.38 52542.94 88888.00 2016-09-23 17:48:02.409 267 11801.30 181.40 52542.99 88888.00 2016-09-23 17:48:02.909 267 11801.35 181.35 52542.97 88888.00 2016-09-23 17:48:03.409 267 11801.46 181.31 52542.88 88888.00 2016-09-23 17:48:03.909 267 11801.47 181.28 52542.82 88888.00 2016-09-23 17:48:04.409 267 11801.57 181.23 52542.76 88888.00 2016-09-23 17:48:04.909 267 11801.78 181.13 52542.55 88888.00 2016-09-23 17:48:05.409 267 11801.88 181.04 52542.47 88888.00 2016-09-23 17:48:05.909 267 11801.49 181.21 52542.82 88888.00 2016-09-23 17:48:06.409 267 11801.85 181.12 52542.55 88888.00 2016-09-23 17:48:06.909 267 11802.04 181.04 52542.35 88888.00 2016-09-23 17:48:07.409 267 11802.14 180.94 52542.21 88888.00 2016-09-23 17:48:07.909 267 11802.16 180.93 52542.25 88888.00 2016-09-23 17:48:08.409 267 11801.91 181.01 52542.53 88888.00 2016-09-23 17:48:08.909 267 11801.86 181.02 52542.56 88888.00 2016-09-23 17:48:09.409 267 11801.92 181.02 52542.47 88888.00 2016-09-23 17:48:09.909 267 11801.82 181.03 52542.45 88888.00 2016-09-23 17:48:10.409 267 11801.85 180.99 52542.43 88888.00 2016-09-23 17:48:10.909 267 11802.02 180.93 52542.31 88888.00 2016-09-23 17:48:11.409 267 11802.28 180.74 52542.06 88888.00 2016-09-23 17:48:11.909 267 11802.18 180.77 52542.17 88888.00 2016-09-23 17:48:12.409 267 11801.98 180.84 52542.34 88888.00 2016-09-23 17:48:12.909 267 11801.91 180.89 52542.36 88888.00 2016-09-23 17:48:13.409 267 11801.93 180.89 52542.36 88888.00 2016-09-23 17:48:13.909 267 11802.04 180.85 52542.30 88888.00 2016-09-23 17:48:14.409 267 11802.11 180.82 52542.30 88888.00 2016-09-23 17:48:14.909 267 11802.07 180.80 52542.29 88888.00 2016-09-23 17:48:15.409 267 11801.77 180.83 52542.57 88888.00 2016-09-23 17:48:15.909 267 11801.88 180.77 52542.48 88888.00 2016-09-23 17:48:16.409 267 11801.93 180.73 52542.38 88888.00 2016-09-23 17:48:16.909 267 11801.98 180.68 52542.35 88888.00 2016-09-23 17:48:17.410 267 11801.82 180.76 52542.48 88888.00 2016-09-23 17:48:17.910 267 11801.79 180.77 52542.53 88888.00 2016-09-23 17:48:18.410 267 11801.85 180.73 52542.46 88888.00 2016-09-23 17:48:18.910 267 11801.84 180.76 52542.49 88888.00 2016-09-23 17:48:19.410 267 11801.67 180.79 52542.60 88888.00 2016-09-23 17:48:19.910 267 11801.96 180.67 52542.30 88888.00 2016-09-23 17:48:20.410 267 11802.17 180.59 52542.10 88888.00 2016-09-23 17:48:20.910 267 11802.36 180.50 52541.87 88888.00 2016-09-23 17:48:21.410 267 11802.53 180.41 52541.75 88888.00 2016-09-23 17:48:21.910 267 11802.22 180.54 52542.03 88888.00 2016-09-23 17:48:22.410 267 11801.33 180.87 52542.87 88888.00 2016-09-23 17:48:22.910 267 11801.82 180.75 52542.34 88888.00 2016-09-23 17:48:23.410 267 11801.99 180.68 52542.13 88888.00 2016-09-23 17:48:23.910 267 11801.94 180.70 52542.18 88888.00 2016-09-23 17:48:24.410 267 11802.00 180.77 52542.12 88888.00 2016-09-23 17:48:24.910 267 11801.86 180.83 52542.21 88888.00 2016-09-23 17:48:25.410 267 11801.87 180.82 52542.17 88888.00 2016-09-23 17:48:25.910 267 11802.12 180.72 52541.90 88888.00 2016-09-23 17:48:26.410 267 11802.33 180.65 52541.68 88888.00 2016-09-23 17:48:26.910 267 11802.35 180.67 52541.68 88888.00 2016-09-23 17:48:27.410 267 11802.34 180.67 52541.66 88888.00 2016-09-23 17:48:27.910 267 11802.23 180.74 52541.74 88888.00 2016-09-23 17:48:28.410 267 11802.10 180.86 52541.86 88888.00 2016-09-23 17:48:28.910 267 11801.57 181.02 52542.36 88888.00 2016-09-23 17:48:29.410 267 11801.57 180.99 52542.34 88888.00 2016-09-23 17:48:29.910 267 11802.03 180.80 52541.88 88888.00 2016-09-23 17:48:30.410 267 11801.94 180.89 52541.97 88888.00 2016-09-23 17:48:30.910 267 11801.70 181.06 52542.22 88888.00 2016-09-23 17:48:31.410 267 11801.73 181.05 52542.21 88888.00 2016-09-23 17:48:31.910 267 11801.77 181.01 52542.12 88888.00 2016-09-23 17:48:32.410 267 11801.68 181.06 52542.21 88888.00 2016-09-23 17:48:32.910 267 11801.46 181.15 52542.43 88888.00 2016-09-23 17:48:33.410 267 11801.51 181.15 52542.40 88888.00 2016-09-23 17:48:33.910 267 11801.82 181.03 52542.09 88888.00 2016-09-23 17:48:34.410 267 11801.82 181.01 52542.08 88888.00 2016-09-23 17:48:34.910 267 11801.78 181.02 52542.12 88888.00 2016-09-23 17:48:35.410 267 11801.72 181.09 52542.19 88888.00 2016-09-23 17:48:35.910 267 11801.75 181.09 52542.16 88888.00 2016-09-23 17:48:36.410 267 11801.85 181.04 52542.14 88888.00 2016-09-23 17:48:36.910 267 11802.00 180.96 52542.02 88888.00 2016-09-23 17:48:37.410 267 11802.07 180.88 52541.96 88888.00 2016-09-23 17:48:37.910 267 11802.19 180.84 52541.93 88888.00 2016-09-23 17:48:38.410 267 11802.14 180.86 52542.01 88888.00 2016-09-23 17:48:38.910 267 11802.18 180.84 52541.92 88888.00 2016-09-23 17:48:39.410 267 11802.14 180.88 52541.86 88888.00 2016-09-23 17:48:39.910 267 11801.94 180.99 52542.08 88888.00 2016-09-23 17:48:40.410 267 11802.17 180.85 52541.86 88888.00 2016-09-23 17:48:40.910 267 11802.25 180.78 52541.78 88888.00 2016-09-23 17:48:41.410 267 11802.13 180.77 52541.87 88888.00 2016-09-23 17:48:41.910 267 11801.84 180.85 52542.14 88888.00 2016-09-23 17:48:42.410 267 11801.69 180.94 52542.28 88888.00 2016-09-23 17:48:42.910 267 11801.67 180.98 52542.36 88888.00 2016-09-23 17:48:43.410 267 11801.92 180.84 52542.19 88888.00 2016-09-23 17:48:43.910 267 11802.08 180.72 52542.04 88888.00 2016-09-23 17:48:44.410 267 11802.14 180.69 52542.00 88888.00 2016-09-23 17:48:44.910 267 11802.10 180.72 52542.02 88888.00 2016-09-23 17:48:45.410 267 11802.02 180.70 52541.97 88888.00 2016-09-23 17:48:45.910 267 11802.21 180.64 52541.81 88888.00 2016-09-23 17:48:46.410 267 11802.35 180.57 52541.70 88888.00 2016-09-23 17:48:46.910 267 11802.11 180.63 52541.90 88888.00 2016-09-23 17:48:47.410 267 11801.72 180.82 52542.23 88888.00 2016-09-23 17:48:47.910 267 11801.84 180.83 52542.16 88888.00 2016-09-23 17:48:48.410 267 11802.20 180.70 52541.85 88888.00 2016-09-23 17:48:48.910 267 11802.38 180.59 52541.70 88888.00 2016-09-23 17:48:49.410 267 11802.40 180.58 52541.64 88888.00 2016-09-23 17:48:49.910 267 11802.33 180.63 52541.67 88888.00 2016-09-23 17:48:50.410 267 11802.28 180.64 52541.66 88888.00 2016-09-23 17:48:50.910 267 11802.33 180.66 52541.64 88888.00 2016-09-23 17:48:51.410 267 11802.28 180.75 52541.70 88888.00 2016-09-23 17:48:51.910 267 11802.03 180.80 52541.91 88888.00 2016-09-23 17:48:52.410 267 11802.02 180.80 52541.88 88888.00 2016-09-23 17:48:52.910 267 11801.98 180.87 52541.93 88888.00 2016-09-23 17:48:53.410 267 11801.81 180.98 52542.04 88888.00 2016-09-23 17:48:53.910 267 11801.84 180.94 52541.97 88888.00 2016-09-23 17:48:54.410 267 11801.93 180.89 52541.92 88888.00 2016-09-23 17:48:54.910 267 11801.83 180.96 52542.04 88888.00 2016-09-23 17:48:55.410 267 11801.93 180.96 52541.96 88888.00 2016-09-23 17:48:55.910 267 11802.00 180.93 52541.95 88888.00 2016-09-23 17:48:56.410 267 11801.82 181.01 52542.10 88888.00 2016-09-23 17:48:56.910 267 11801.50 181.11 52542.36 88888.00 2016-09-23 17:48:57.410 267 11801.68 181.08 52542.18 88888.00 2016-09-23 17:48:57.910 267 11801.73 181.08 52542.16 88888.00 2016-09-23 17:48:58.410 267 11801.57 181.14 52542.23 88888.00 2016-09-23 17:48:58.910 267 11801.61 181.14 52542.19 88888.00 2016-09-23 17:48:59.410 267 11801.82 181.03 52542.00 88888.00 2016-09-23 17:48:59.910 267 11801.86 180.99 52542.00 88888.00 2016-09-23 17:49:00.410 267 11801.66 181.13 52542.14 88888.00 2016-09-23 17:49:00.910 267 11801.64 181.15 52542.17 88888.00 2016-09-23 17:49:01.410 267 11801.64 181.08 52542.17 88888.00 2016-09-23 17:49:01.910 267 11801.78 180.99 52542.04 88888.00 2016-09-23 17:49:02.410 267 11801.70 181.01 52542.08 88888.00 2016-09-23 17:49:02.910 267 11801.72 180.95 52542.08 88888.00 2016-09-23 17:49:03.410 267 11801.81 180.88 52541.97 88888.00 2016-09-23 17:49:03.910 267 11801.74 180.87 52541.95 88888.00 2016-09-23 17:49:04.410 267 11801.75 180.93 52541.99 88888.00 2016-09-23 17:49:04.910 267 11801.78 180.95 52541.97 88888.00 2016-09-23 17:49:05.410 267 11801.75 181.02 52542.04 88888.00 2016-09-23 17:49:05.910 267 11801.69 181.05 52542.11 88888.00 2016-09-23 17:49:06.410 267 11801.76 181.03 52542.11 88888.00 2016-09-23 17:49:06.910 267 11802.00 180.87 52541.87 88888.00 2016-09-23 17:49:07.410 267 11802.05 180.83 52541.79 88888.00 2016-09-23 17:49:07.910 267 11802.12 180.84 52541.76 88888.00 2016-09-23 17:49:08.410 267 11802.19 180.80 52541.67 88888.00 2016-09-23 17:49:08.910 267 11802.17 180.86 52541.68 88888.00 2016-09-23 17:49:09.410 267 11802.20 180.88 52541.65 88888.00 2016-09-23 17:49:09.910 267 11802.19 180.91 52541.65 88888.00 2016-09-23 17:49:10.410 267 11802.16 180.92 52541.70 88888.00 2016-09-23 17:49:10.910 267 11802.13 180.96 52541.67 88888.00 2016-09-23 17:49:11.410 267 11802.17 180.97 52541.62 88888.00 2016-09-23 17:49:11.910 267 11802.09 181.01 52541.67 88888.00 2016-09-23 17:49:12.410 267 11801.98 181.08 52541.86 88888.00 2016-09-23 17:49:12.910 267 11802.03 181.15 52541.87 88888.00 2016-09-23 17:49:13.410 267 11802.03 181.17 52541.88 88888.00 2016-09-23 17:49:13.910 267 11802.01 181.14 52541.90 88888.00 2016-09-23 17:49:14.410 267 11802.04 181.20 52541.87 88888.00 2016-09-23 17:49:14.910 267 11802.03 181.26 52541.88 88888.00 2016-09-23 17:49:15.410 267 11801.99 181.30 52541.91 88888.00 2016-09-23 17:49:15.910 267 11801.98 181.34 52541.96 88888.00 2016-09-23 17:49:16.410 267 11801.98 181.33 52541.97 88888.00 2016-09-23 17:49:16.910 267 11802.05 181.31 52541.92 88888.00 2016-09-23 17:49:17.410 267 11802.12 181.28 52541.92 88888.00 2016-09-23 17:49:17.910 267 11802.35 181.26 52541.78 88888.00 2016-09-23 17:49:18.410 267 11802.40 181.24 52541.77 88888.00 2016-09-23 17:49:18.910 267 11802.42 181.18 52541.78 88888.00 2016-09-23 17:49:19.410 267 11802.46 181.14 52541.82 88888.00 2016-09-23 17:49:19.910 267 11802.44 181.11 52541.84 88888.00 2016-09-23 17:49:20.410 267 11802.33 181.13 52541.88 88888.00 2016-09-23 17:49:20.910 267 11802.31 181.09 52541.86 88888.00 2016-09-23 17:49:21.410 267 11802.27 181.06 52541.90 88888.00 2016-09-23 17:49:21.910 267 11802.16 181.06 52542.03 88888.00 2016-09-23 17:49:22.410 267 11801.94 181.04 52542.30 88888.00 2016-09-23 17:49:22.910 267 11802.23 180.93 52542.02 88888.00 2016-09-23 17:49:23.410 267 11802.38 180.84 52541.91 88888.00 2016-09-23 17:49:23.910 267 11802.36 180.78 52541.95 88888.00 2016-09-23 17:49:24.410 267 11802.34 180.75 52542.00 88888.00 2016-09-23 17:49:24.910 267 11802.26 180.75 52542.05 88888.00 2016-09-23 17:49:25.410 267 11802.22 180.72 52542.10 88888.00 2016-09-23 17:49:25.910 267 11802.19 180.69 52542.13 88888.00 2016-09-23 17:49:26.410 267 11802.14 180.66 52542.18 88888.00 2016-09-23 17:49:26.910 267 11802.20 180.66 52542.17 88888.00 2016-09-23 17:49:27.410 267 11802.23 180.60 52542.13 88888.00 2016-09-23 17:49:27.910 267 11802.26 180.55 52542.12 88888.00 2016-09-23 17:49:28.410 267 11802.22 180.54 52542.14 88888.00 2016-09-23 17:49:28.910 267 11802.26 180.50 52542.13 88888.00 2016-09-23 17:49:29.410 267 11802.30 180.49 52542.10 88888.00 2016-09-23 17:49:29.910 267 11802.20 180.57 52542.21 88888.00 2016-09-23 17:49:30.410 267 11802.17 180.60 52542.27 88888.00 2016-09-23 17:49:30.910 267 11802.26 180.50 52542.20 88888.00 2016-09-23 17:49:31.410 267 11802.34 180.45 52542.12 88888.00 2016-09-23 17:49:31.910 267 11802.01 180.57 52542.44 88888.00 2016-09-23 17:49:32.410 267 11800.79 180.97 52543.60 88888.00 2016-09-23 17:49:32.910 267 11800.02 181.23 52544.37 88888.00 2016-09-23 17:49:33.410 267 11801.24 180.87 52543.27 88888.00 2016-09-23 17:49:33.910 267 11801.76 180.65 52542.78 88888.00 2016-09-23 17:49:34.410 267 11802.49 180.37 52542.12 88888.00 2016-09-23 17:49:34.910 267 11802.61 180.38 52541.97 88888.00 2016-09-23 17:49:35.410 267 11802.57 180.38 52541.99 88888.00 2016-09-23 17:49:35.910 267 11802.45 180.39 52542.06 88888.00 2016-09-23 17:49:36.410 267 11802.45 180.41 52542.11 88888.00 2016-09-23 17:49:36.910 267 11802.46 180.49 52542.13 88888.00 2016-09-23 17:49:37.410 267 11802.45 180.50 52542.11 88888.00 2016-09-23 17:49:37.910 267 11802.56 180.44 52541.97 88888.00 2016-09-23 17:49:38.410 267 11802.47 180.48 52542.08 88888.00 2016-09-23 17:49:38.910 267 11802.71 180.43 52541.92 88888.00 2016-09-23 17:49:39.410 267 11802.88 180.37 52541.74 88888.00 2016-09-23 17:49:39.910 267 11802.96 180.38 52541.62 88888.00 2016-09-23 17:49:40.410 267 11802.96 180.37 52541.61 88888.00 2016-09-23 17:49:40.910 267 11802.92 180.40 52541.61 88888.00 2016-09-23 17:49:41.410 267 11802.80 180.46 52541.75 88888.00 2016-09-23 17:49:41.910 267 11802.64 180.49 52541.90 88888.00 2016-09-23 17:49:42.410 267 11802.67 180.55 52541.86 88888.00 2016-09-23 17:49:42.910 267 11802.67 180.62 52541.83 88888.00 2016-09-23 17:49:43.410 267 11802.64 180.66 52541.85 88888.00 2016-09-23 17:49:43.910 267 11802.56 180.67 52541.94 88888.00 2016-09-23 17:49:44.410 267 11802.48 180.73 52542.00 88888.00 2016-09-23 17:49:44.910 267 11802.33 180.83 52542.09 88888.00 2016-09-23 17:49:45.410 267 11802.27 180.84 52542.10 88888.00 2016-09-23 17:49:45.910 267 11802.21 180.86 52542.14 88888.00 2016-09-23 17:49:46.410 267 11802.17 180.89 52542.26 88888.00 2016-09-23 17:49:46.910 267 11802.60 180.77 52541.92 88888.00 2016-09-23 17:49:47.410 267 11802.83 180.69 52541.72 88888.00 2016-09-23 17:49:47.910 267 11802.92 180.67 52541.61 88888.00 2016-09-23 17:49:48.410 267 11802.65 180.78 52541.79 88888.00 2016-09-23 17:49:48.910 267 11802.47 180.82 52541.96 88888.00 2016-09-23 17:49:49.410 267 11802.23 180.89 52542.22 88888.00 2016-09-23 17:49:49.910 267 11802.22 180.87 52542.23 88888.00 2016-09-23 17:49:50.410 267 11802.27 180.83 52542.17 88888.00 2016-09-23 17:49:50.910 267 11802.18 180.85 52542.27 88888.00 2016-09-23 17:49:51.410 267 11802.09 180.86 52542.38 88888.00 2016-09-23 17:49:51.910 267 11802.05 180.79 52542.44 88888.00 2016-09-23 17:49:52.410 267 11802.09 180.68 52542.46 88888.00 2016-09-23 17:49:52.910 267 11802.17 180.51 52542.43 88888.00 2016-09-23 17:49:53.410 267 11801.99 180.54 52542.55 88888.00 2016-09-23 17:49:53.910 267 11802.08 180.47 52542.48 88888.00 2016-09-23 17:49:54.410 267 11802.25 180.39 52542.32 88888.00 2016-09-23 17:49:54.910 267 11802.29 180.36 52542.30 88888.00 2016-09-23 17:49:55.410 267 11802.31 180.24 52542.28 88888.00 2016-09-23 17:49:55.910 267 11802.36 180.14 52542.19 88888.00 2016-09-23 17:49:56.410 267 11802.39 180.06 52542.13 88888.00 2016-09-23 17:49:56.910 267 11802.40 179.95 52542.17 88888.00 2016-09-23 17:49:57.410 267 11802.37 179.86 52542.20 88888.00 2016-09-23 17:49:57.910 267 11802.46 179.79 52542.16 88888.00 2016-09-23 17:49:58.410 267 11802.56 179.77 52542.06 88888.00 2016-09-23 17:49:58.910 267 11802.71 179.67 52541.91 88888.00 2016-09-23 17:49:59.410 267 11802.51 179.68 52542.06 88888.00 2016-09-23 17:49:59.910 267 11802.45 179.72 52542.06 88888.00 2016-09-23 17:50:00.410 267 11802.51 179.67 52542.00 88888.00 2016-09-23 17:50:00.910 267 11802.49 179.67 52542.01 88888.00 2016-09-23 17:50:01.410 267 11802.47 179.71 52542.05 88888.00 2016-09-23 17:50:01.910 267 11802.39 179.77 52542.14 88888.00 2016-09-23 17:50:02.410 267 11802.39 179.78 52542.11 88888.00 2016-09-23 17:50:02.910 267 11802.42 179.73 52542.10 88888.00 2016-09-23 17:50:03.410 267 11802.48 179.72 52542.02 88888.00 2016-09-23 17:50:03.910 267 11802.90 179.61 52541.68 88888.00 2016-09-23 17:50:04.410 267 11803.05 179.58 52541.57 88888.00 2016-09-23 17:50:04.910 267 11802.89 179.70 52541.70 88888.00 2016-09-23 17:50:05.410 267 11802.81 179.80 52541.77 88888.00 2016-09-23 17:50:05.910 267 11802.74 179.89 52541.76 88888.00 2016-09-23 17:50:06.410 267 11802.62 180.04 52541.86 88888.00 2016-09-23 17:50:06.910 267 11802.35 180.17 52542.10 88888.00 2016-09-23 17:50:07.410 267 11802.29 180.25 52542.16 88888.00 2016-09-23 17:50:07.910 267 11802.45 180.31 52541.99 88888.00 2016-09-23 17:50:08.410 267 11802.77 180.21 52541.68 88888.00 2016-09-23 17:50:08.910 267 11802.95 180.09 52541.48 88888.00 2016-09-23 17:50:09.410 267 11803.00 180.07 52541.42 88888.00 2016-09-23 17:50:09.910 267 11802.99 180.16 52541.42 88888.00 2016-09-23 17:50:10.410 267 11802.72 180.35 52541.68 88888.00 2016-09-23 17:50:10.910 267 11802.55 180.45 52541.84 88888.00 2016-09-23 17:50:11.410 267 11802.48 180.49 52541.83 88888.00 2016-09-23 17:50:11.910 267 11802.53 180.50 52541.77 88888.00 2016-09-23 17:50:12.410 267 11802.56 180.55 52541.75 88888.00 2016-09-23 17:50:12.910 267 11802.52 180.63 52541.82 88888.00 2016-09-23 17:50:13.410 267 11802.43 180.70 52541.90 88888.00 2016-09-23 17:50:13.910 267 11802.33 180.75 52541.97 88888.00 2016-09-23 17:50:14.410 267 11802.26 180.78 52542.03 88888.00 2016-09-23 17:50:14.910 267 11802.20 180.84 52542.10 88888.00 2016-09-23 17:50:15.410 267 11802.19 180.85 52542.11 88888.00 2016-09-23 17:50:15.910 267 11802.17 180.84 52542.06 88888.00 2016-09-23 17:50:16.410 267 11802.11 180.85 52542.04 88888.00 2016-09-23 17:50:16.910 267 11801.98 180.89 52542.14 88888.00 2016-09-23 17:50:17.410 267 11801.84 180.97 52542.25 88888.00 2016-09-23 17:50:17.910 267 11801.88 181.01 52542.25 88888.00 2016-09-23 17:50:18.410 267 11801.94 180.94 52542.23 88888.00 2016-09-23 17:50:18.910 267 11801.95 180.94 52542.25 88888.00 2016-09-23 17:50:19.410 267 11801.87 180.98 52542.30 88888.00 2016-09-23 17:50:19.910 267 11801.82 181.07 52542.28 88888.00 2016-09-23 17:50:20.410 267 11801.84 181.07 52542.26 88888.00 2016-09-23 17:50:20.910 267 11801.86 181.07 52542.29 88888.00 2016-09-23 17:50:21.410 267 11801.84 181.04 52542.30 88888.00 2016-09-23 17:50:21.910 267 11801.84 181.03 52542.29 88888.00 2016-09-23 17:50:22.410 267 11801.92 180.98 52542.25 88888.00 2016-09-23 17:50:22.910 267 11801.99 180.96 52542.19 88888.00 2016-09-23 17:50:23.410 267 11802.02 180.97 52542.18 88888.00 2016-09-23 17:50:23.910 267 11802.04 180.96 52542.19 88888.00 2016-09-23 17:50:24.410 267 11802.21 180.91 52542.06 88888.00 2016-09-23 17:50:24.910 267 11802.30 180.91 52542.00 88888.00 2016-09-23 17:50:25.410 267 11802.35 180.94 52542.00 88888.00 2016-09-23 17:50:25.910 267 11802.31 180.95 52542.01 88888.00 2016-09-23 17:50:26.410 267 11802.34 180.99 52542.08 88888.00 2016-09-23 17:50:26.910 267 11802.42 180.98 52542.11 88888.00 2016-09-23 17:50:27.410 267 11802.53 180.95 52542.03 88888.00 2016-09-23 17:50:27.910 267 11802.45 180.99 52542.06 88888.00 2016-09-23 17:50:28.410 267 11802.52 180.99 52542.05 88888.00 2016-09-23 17:50:28.910 267 11802.52 181.04 52542.06 88888.00 2016-09-23 17:50:29.410 267 11802.48 181.06 52542.09 88888.00 2016-09-23 17:50:29.910 267 11802.43 181.11 52542.21 88888.00 2016-09-23 17:50:30.410 267 11802.49 181.03 52542.19 88888.00 2016-09-23 17:50:30.910 267 11802.51 180.98 52542.19 88888.00 2016-09-23 17:50:31.410 267 11802.67 180.94 52542.10 88888.00 2016-09-23 17:50:31.910 267 11802.78 180.89 52542.02 88888.00 2016-09-23 17:50:32.410 267 11802.84 180.95 52541.99 88888.00 2016-09-23 17:50:32.910 267 11802.78 181.02 52542.11 88888.00 2016-09-23 17:50:33.410 267 11802.80 180.98 52542.13 88888.00 2016-09-23 17:50:33.910 267 11802.79 180.98 52542.12 88888.00 2016-09-23 17:50:34.410 267 11802.81 180.98 52542.11 88888.00 2016-09-23 17:50:34.910 267 11802.82 180.97 52542.10 88888.00 2016-09-23 17:50:35.410 267 11802.75 180.98 52542.17 88888.00 2016-09-23 17:50:35.910 267 11802.64 181.03 52542.28 88888.00 2016-09-23 17:50:36.410 267 11802.74 180.98 52542.20 88888.00 2016-09-23 17:50:36.910 267 11802.88 180.94 52542.06 88888.00 2016-09-23 17:50:37.410 267 11802.91 180.92 52542.03 88888.00 2016-09-23 17:50:37.910 267 11802.62 181.07 52542.32 88888.00 2016-09-23 17:50:38.410 267 11802.64 181.03 52542.32 88888.00 2016-09-23 17:50:38.910 267 11802.74 180.96 52542.19 88888.00 2016-09-23 17:50:39.410 267 11802.98 180.85 52541.99 88888.00 2016-09-23 17:50:39.910 267 11803.08 180.75 52541.83 88888.00 2016-09-23 17:50:40.410 267 11803.05 180.77 52541.88 88888.00 2016-09-23 17:50:40.910 267 11802.97 180.84 52541.97 88888.00 2016-09-23 17:50:41.410 267 11802.95 180.85 52541.96 88888.00 2016-09-23 17:50:41.910 267 11802.98 180.82 52541.94 88888.00 2016-09-23 17:50:42.410 267 11802.96 180.82 52541.95 88888.00 2016-09-23 17:50:42.910 267 11802.81 180.87 52542.05 88888.00 2016-09-23 17:50:43.410 267 11802.73 180.88 52542.09 88888.00 2016-09-23 17:50:43.910 267 11802.60 180.93 52542.17 88888.00 2016-09-23 17:50:44.410 267 11802.44 180.98 52542.29 88888.00 2016-09-23 17:50:44.910 267 11802.38 181.02 52542.36 88888.00 2016-09-23 17:50:45.410 267 11802.12 181.09 52542.56 88888.00 2016-09-23 17:50:45.910 267 11802.42 181.03 52542.28 88888.00 2016-09-23 17:50:46.410 267 11802.79 180.87 52541.88 88888.00 2016-09-23 17:50:46.910 267 11802.75 180.89 52541.91 88888.00 2016-09-23 17:50:47.410 267 11802.74 180.89 52541.94 88888.00 2016-09-23 17:50:47.910 267 11802.73 180.91 52541.97 88888.00 2016-09-23 17:50:48.410 267 11802.74 180.93 52541.95 88888.00 2016-09-23 17:50:48.910 267 11802.71 180.99 52541.99 88888.00 2016-09-23 17:50:49.410 267 11802.58 181.03 52542.06 88888.00 2016-09-23 17:50:49.910 267 11802.62 181.03 52542.09 88888.00 2016-09-23 17:50:50.410 267 11802.74 181.01 52542.04 88888.00 2016-09-23 17:50:50.910 267 11802.77 181.03 52542.05 88888.00 2016-09-23 17:50:51.410 267 11802.71 181.07 52542.13 88888.00 2016-09-23 17:50:51.910 267 11802.65 181.08 52542.20 88888.00 2016-09-23 17:50:52.411 267 11802.57 181.09 52542.22 88888.00 2016-09-23 17:50:52.911 267 11802.61 181.05 52542.22 88888.00 2016-09-23 17:50:53.411 267 11802.64 181.04 52542.26 88888.00 2016-09-23 17:50:53.911 267 11802.63 181.06 52542.31 88888.00 2016-09-23 17:50:54.411 267 11802.66 181.06 52542.31 88888.00 2016-09-23 17:50:54.911 267 11802.78 180.99 52542.21 88888.00 2016-09-23 17:50:55.411 267 11802.75 181.02 52542.23 88888.00 2016-09-23 17:50:55.911 267 11802.64 181.06 52542.26 88888.00 2016-09-23 17:50:56.411 267 11802.66 180.99 52542.22 88888.00 2016-09-23 17:50:56.911 267 11802.82 180.92 52542.14 88888.00 2016-09-23 17:50:57.411 267 11802.87 180.92 52542.14 88888.00 2016-09-23 17:50:57.911 267 11802.66 181.03 52542.30 88888.00 2016-09-23 17:50:58.411 267 11802.71 181.01 52542.26 88888.00 2016-09-23 17:50:58.911 267 11802.71 181.01 52542.30 88888.00 2016-09-23 17:50:59.411 267 11802.61 181.06 52542.39 88888.00 2016-09-23 17:50:59.911 267 11802.33 181.13 52542.67 88888.00 2016-09-23 17:51:00.411 267 11802.38 181.14 52542.70 88888.00 2016-09-23 17:51:00.911 267 11802.65 181.01 52542.47 88888.00 2016-09-23 17:51:01.411 267 11802.83 180.93 52542.31 88888.00 2016-09-23 17:51:01.911 267 11802.89 180.94 52542.26 88888.00 2016-09-23 17:51:02.411 267 11802.83 180.98 52542.30 88888.00 2016-09-23 17:51:02.911 267 11802.82 180.97 52542.32 88888.00 2016-09-23 17:51:03.411 267 11802.83 180.93 52542.35 88888.00 2016-09-23 17:51:03.911 267 11802.79 180.97 52542.41 88888.00 2016-09-23 17:51:04.411 267 11802.73 180.99 52542.47 88888.00 2016-09-23 17:51:04.911 267 11802.89 180.89 52542.31 88888.00 2016-09-23 17:51:05.411 267 11802.58 180.97 52542.61 88888.00 2016-09-23 17:51:05.911 267 11802.63 181.01 52542.63 88888.00 2016-09-23 17:51:06.411 267 11803.01 180.82 52542.29 88888.00 2016-09-23 17:51:06.911 267 11803.33 180.69 52542.02 88888.00 2016-09-23 17:51:07.411 267 11803.42 180.65 52541.94 88888.00 2016-09-23 17:51:07.911 267 11803.43 180.63 52541.88 88888.00 2016-09-23 17:51:08.411 267 11803.42 180.62 52541.88 88888.00 2016-09-23 17:51:08.911 267 11803.04 180.77 52542.22 88888.00 2016-09-23 17:51:09.411 267 11802.77 180.85 52542.48 88888.00 2016-09-23 17:51:09.911 267 11802.70 180.85 52542.52 88888.00 2016-09-23 17:51:10.411 267 11802.62 180.84 52542.55 88888.00 2016-09-23 17:51:10.911 267 11802.70 180.75 52542.49 88888.00 2016-09-23 17:51:11.411 267 11802.62 180.74 52542.56 88888.00 2016-09-23 17:51:11.911 267 11802.64 180.69 52542.54 88888.00 2016-09-23 17:51:12.411 267 11802.58 180.65 52542.52 88888.00 2016-09-23 17:51:12.911 267 11802.51 180.60 52542.54 88888.00 2016-09-23 17:51:13.411 267 11802.54 180.60 52542.52 88888.00 2016-09-23 17:51:13.911 267 11802.58 180.57 52542.44 88888.00 2016-09-23 17:51:14.411 267 11802.60 180.53 52542.43 88888.00 2016-09-23 17:51:14.911 267 11802.58 180.50 52542.38 88888.00 2016-09-23 17:51:15.411 267 11802.56 180.51 52542.37 88888.00 2016-09-23 17:51:15.911 267 11802.49 180.50 52542.40 88888.00 2016-09-23 17:51:16.411 267 11802.44 180.53 52542.46 88888.00 2016-09-23 17:51:16.911 267 11802.45 180.49 52542.46 88888.00 2016-09-23 17:51:17.411 267 11802.60 180.35 52542.35 88888.00 2016-09-23 17:51:17.911 267 11802.60 180.30 52542.30 88888.00 2016-09-23 17:51:18.411 267 11802.54 180.30 52542.28 88888.00 2016-09-23 17:51:18.911 267 11802.53 180.33 52542.30 88888.00 2016-09-23 17:51:19.411 267 11802.52 180.31 52542.28 88888.00 2016-09-23 17:51:19.911 267 11802.49 180.34 52542.34 88888.00 2016-09-23 17:51:20.411 267 11802.38 180.41 52542.38 88888.00 2016-09-23 17:51:20.911 267 11802.37 180.43 52542.37 88888.00 2016-09-23 17:51:21.411 267 11802.38 180.41 52542.36 88888.00 2016-09-23 17:51:21.911 267 11802.33 180.43 52542.43 88888.00 2016-09-23 17:51:22.411 267 11802.27 180.48 52542.47 88888.00 2016-09-23 17:51:22.911 267 11802.34 180.46 52542.37 88888.00 2016-09-23 17:51:23.411 267 11802.31 180.48 52542.41 88888.00 2016-09-23 17:51:23.911 267 11802.30 180.51 52542.43 88888.00 2016-09-23 17:51:24.411 267 11802.36 180.51 52542.39 88888.00 2016-09-23 17:51:24.911 267 11802.29 180.59 52542.47 88888.00 2016-09-23 17:51:25.411 267 11802.25 180.62 52542.54 88888.00 2016-09-23 17:51:25.911 267 11802.28 180.66 52542.48 88888.00 2016-09-23 17:51:26.411 267 11802.38 180.68 52542.37 88888.00 2016-09-23 17:51:26.911 267 11802.56 180.65 52542.23 88888.00 2016-09-23 17:51:27.411 267 11802.56 180.65 52542.23 88888.00 2016-09-23 17:51:27.911 267 11802.52 180.68 52542.22 88888.00 2016-09-23 17:51:28.411 267 11802.57 180.67 52542.16 88888.00 2016-09-23 17:51:28.911 267 11802.65 180.66 52542.11 88888.00 2016-09-23 17:51:29.411 267 11802.64 180.69 52542.16 88888.00 2016-09-23 17:51:29.911 267 11802.62 180.69 52542.21 88888.00 2016-09-23 17:51:30.411 267 11802.67 180.70 52542.16 88888.00 2016-09-23 17:51:30.911 267 11802.61 180.79 52542.21 88888.00 2016-09-23 17:51:31.411 267 11802.29 180.96 52542.47 88888.00 2016-09-23 17:51:31.911 267 11802.14 181.07 52542.61 88888.00 2016-09-23 17:51:32.411 267 11802.04 181.09 52542.73 88888.00 2016-09-23 17:51:32.911 267 11801.94 181.14 52542.83 88888.00 2016-09-23 17:51:33.411 267 11801.99 181.07 52542.79 88888.00 2016-09-23 17:51:33.911 267 11802.03 181.07 52542.76 88888.00 2016-09-23 17:51:34.411 267 11801.95 181.15 52542.76 88888.00 2016-09-23 17:51:34.911 267 11801.90 181.17 52542.79 88888.00 2016-09-23 17:51:35.411 267 11801.93 181.15 52542.76 88888.00 2016-09-23 17:51:35.911 267 11801.87 181.18 52542.79 88888.00 2016-09-23 17:51:36.411 267 11801.87 181.20 52542.76 88888.00 2016-09-23 17:51:36.911 267 11801.87 181.21 52542.78 88888.00 2016-09-23 17:51:37.411 267 11801.96 181.28 52542.72 88888.00 2016-09-23 17:51:37.911 267 11801.92 181.31 52542.74 88888.00 2016-09-23 17:51:38.411 267 11801.78 181.41 52542.94 88888.00 2016-09-23 17:51:38.911 267 11801.79 181.41 52542.92 88888.00 2016-09-23 17:51:39.411 267 11801.76 181.40 52542.92 88888.00 2016-09-23 17:51:39.911 267 11801.76 181.43 52542.94 88888.00 2016-09-23 17:51:40.411 267 11801.83 181.45 52542.96 88888.00 2016-09-23 17:51:40.911 267 11801.81 181.44 52543.00 88888.00 2016-09-23 17:51:41.411 267 11801.81 181.41 52543.02 88888.00 2016-09-23 17:51:41.911 267 11801.84 181.37 52542.91 88888.00 2016-09-23 17:51:42.411 267 11801.84 181.38 52542.91 88888.00 2016-09-23 17:51:42.911 267 11802.04 181.33 52542.72 88888.00 2016-09-23 17:51:43.411 267 11802.07 181.28 52542.71 88888.00 2016-09-23 17:51:43.911 267 11801.94 181.30 52542.83 88888.00 2016-09-23 17:51:44.411 267 11801.79 181.31 52542.94 88888.00 2016-09-23 17:51:44.911 267 11802.17 181.15 52542.66 88888.00 2016-09-23 17:51:45.411 267 11802.42 181.03 52542.50 88888.00 2016-09-23 17:51:45.911 267 11802.47 180.95 52542.47 88888.00 2016-09-23 17:51:46.411 267 11802.63 180.80 52542.34 88888.00 2016-09-23 17:51:46.911 267 11802.73 180.74 52542.26 88888.00 2016-09-23 17:51:47.411 267 11802.81 180.70 52542.18 88888.00 2016-09-23 17:51:47.911 267 11803.07 180.58 52541.94 88888.00 2016-09-23 17:51:48.411 267 11803.36 180.44 52541.73 88888.00 2016-09-23 17:51:48.911 267 11803.43 180.41 52541.69 88888.00 2016-09-23 17:51:49.411 267 11803.40 180.37 52541.73 88888.00 2016-09-23 17:51:49.911 267 11803.48 180.27 52541.62 88888.00 2016-09-23 17:51:50.411 267 11803.51 180.29 52541.62 88888.00 2016-09-23 17:51:50.911 267 11803.48 180.21 52541.66 88888.00 2016-09-23 17:51:51.411 267 11803.41 180.16 52541.67 88888.00 2016-09-23 17:51:51.911 267 11803.56 180.17 52541.57 88888.00 2016-09-23 17:51:52.411 267 11803.60 180.14 52541.55 88888.00 2016-09-23 17:51:52.911 267 11803.63 180.09 52541.52 88888.00 2016-09-23 17:51:53.411 267 11803.57 180.09 52541.52 88888.00 2016-09-23 17:51:53.911 267 11803.54 180.12 52541.52 88888.00 2016-09-23 17:51:54.411 267 11803.57 180.08 52541.49 88888.00 2016-09-23 17:51:54.911 267 11803.54 180.05 52541.47 88888.00 2016-09-23 17:51:55.411 267 11803.52 180.09 52541.48 88888.00 2016-09-23 17:51:55.911 267 11803.54 180.17 52541.46 88888.00 2016-09-23 17:51:56.411 267 11803.62 180.21 52541.40 88888.00 2016-09-23 17:51:56.911 267 11803.68 180.21 52541.38 88888.00 2016-09-23 17:51:57.411 267 11803.66 180.20 52541.34 88888.00 2016-09-23 17:51:57.911 267 11803.61 180.27 52541.41 88888.00 2016-09-23 17:51:58.411 267 11803.62 180.30 52541.46 88888.00 2016-09-23 17:51:58.911 267 11803.53 180.36 52541.50 88888.00 2016-09-23 17:51:59.411 267 11803.52 180.41 52541.49 88888.00 2016-09-23 17:51:59.911 267 11803.52 180.46 52541.48 88888.00 2016-09-23 17:52:00.411 267 11803.48 180.48 52541.48 88888.00 2016-09-23 17:52:00.911 267 11803.40 180.55 52541.51 88888.00 2016-09-23 17:52:01.411 267 11803.51 180.62 52541.42 88888.00 2016-09-23 17:52:01.911 267 11803.63 180.69 52541.31 88888.00 2016-09-23 17:52:02.411 267 11803.62 180.72 52541.31 88888.00 2016-09-23 17:52:02.911 267 11803.52 180.80 52541.37 88888.00 2016-09-23 17:52:03.411 267 11803.50 180.88 52541.37 88888.00 2016-09-23 17:52:03.911 267 11803.61 180.87 52541.30 88888.00 2016-09-23 17:52:04.411 267 11803.65 180.86 52541.30 88888.00 2016-09-23 17:52:04.911 267 11803.59 180.92 52541.31 88888.00 2016-09-23 17:52:05.411 267 11803.57 180.93 52541.31 88888.00 2016-09-23 17:52:05.911 267 11803.57 180.95 52541.35 88888.00 2016-09-23 17:52:06.411 267 11803.56 181.06 52541.38 88888.00 2016-09-23 17:52:06.911 267 11803.44 181.11 52541.50 88888.00 2016-09-23 17:52:07.411 267 11803.44 181.11 52541.48 88888.00 2016-09-23 17:52:07.911 267 11803.52 181.09 52541.39 88888.00 2016-09-23 17:52:08.411 267 11803.62 181.09 52541.28 88888.00 2016-09-23 17:52:08.911 267 11803.75 181.11 52541.18 88888.00 2016-09-23 17:52:09.411 267 11803.63 181.12 52541.30 88888.00 2016-09-23 17:52:09.911 267 11803.41 181.16 52541.42 88888.00 2016-09-23 17:52:10.411 267 11803.37 181.17 52541.46 88888.00 2016-09-23 17:52:10.911 267 11803.28 181.20 52541.53 88888.00 2016-09-23 17:52:11.411 267 11803.25 181.18 52541.55 88888.00 2016-09-23 17:52:11.911 267 11803.36 181.17 52541.47 88888.00 2016-09-23 17:52:12.411 267 11803.45 181.20 52541.44 88888.00 2016-09-23 17:52:12.911 267 11803.41 181.20 52541.52 88888.00 2016-09-23 17:52:13.411 267 11803.32 181.20 52541.61 88888.00 2016-09-23 17:52:13.911 267 11803.27 181.20 52541.65 88888.00 2016-09-23 17:52:14.411 267 11803.37 181.12 52541.55 88888.00 2016-09-23 17:52:14.911 267 11803.32 181.09 52541.59 88888.00 2016-09-23 17:52:15.411 267 11803.26 181.11 52541.64 88888.00 2016-09-23 17:52:15.911 267 11803.24 181.11 52541.70 88888.00 2016-09-23 17:52:16.411 267 11803.22 181.07 52541.77 88888.00 2016-09-23 17:52:16.911 267 11803.14 181.03 52541.90 88888.00 2016-09-23 17:52:17.411 267 11802.92 181.06 52542.09 88888.00 2016-09-23 17:52:17.911 267 11802.79 181.08 52542.20 88888.00 2016-09-23 17:52:18.411 267 11802.80 181.08 52542.18 88888.00 2016-09-23 17:52:18.911 267 11802.34 181.25 52542.60 88888.00 2016-09-23 17:52:19.411 267 11802.39 181.16 52542.52 88888.00 2016-09-23 17:52:19.911 267 11802.61 181.02 52542.34 88888.00 2016-09-23 17:52:20.411 267 11802.90 180.84 52542.10 88888.00 2016-09-23 17:52:20.911 267 11802.98 180.75 52542.05 88888.00 2016-09-23 17:52:21.411 267 11803.05 180.73 52542.00 88888.00 2016-09-23 17:52:21.911 267 11803.01 180.69 52541.96 88888.00 2016-09-23 17:52:22.411 267 11802.95 180.67 52542.02 88888.00 2016-09-23 17:52:22.911 267 11802.97 180.63 52542.01 88888.00 2016-09-23 17:52:23.411 267 11802.89 180.58 52542.10 88888.00 2016-09-23 17:52:23.911 267 11802.84 180.60 52542.10 88888.00 2016-09-23 17:52:24.411 267 11802.88 180.57 52542.11 88888.00 2016-09-23 17:52:24.911 267 11802.83 180.53 52542.12 88888.00 2016-09-23 17:52:25.411 267 11802.84 180.50 52542.16 88888.00 2016-09-23 17:52:25.911 267 11802.89 180.43 52542.09 88888.00 2016-09-23 17:52:26.411 267 11802.92 180.38 52541.99 88888.00 2016-09-23 17:52:26.911 267 11802.98 180.33 52541.94 88888.00 2016-09-23 17:52:27.411 267 11802.91 180.37 52541.95 88888.00 2016-09-23 17:52:27.911 267 11802.87 180.43 52541.99 88888.00 2016-09-23 17:52:28.411 267 11802.88 180.41 52541.97 88888.00 2016-09-23 17:52:28.911 267 11802.92 180.40 52541.88 88888.00 2016-09-23 17:52:29.411 267 11802.84 180.46 52541.91 88888.00 2016-09-23 17:52:29.911 267 11802.47 180.64 52542.21 88888.00 2016-09-23 17:52:30.411 267 11801.50 181.02 52543.03 88888.00 2016-09-23 17:52:30.911 267 11801.40 181.04 52543.13 88888.00 2016-09-23 17:52:31.411 267 11802.33 180.74 52542.28 88888.00 2016-09-23 17:52:31.911 267 11802.67 180.65 52542.00 88888.00 2016-09-23 17:52:32.411 267 11802.83 180.68 52541.84 88888.00 2016-09-23 17:52:32.911 267 11803.05 180.67 52541.66 88888.00 2016-09-23 17:52:33.411 267 11803.15 180.70 52541.61 88888.00 2016-09-23 17:52:33.911 267 11803.15 180.76 52541.62 88888.00 2016-09-23 17:52:34.411 267 11803.19 180.80 52541.59 88888.00 2016-09-23 17:52:34.911 267 11803.35 180.86 52541.42 88888.00 2016-09-23 17:52:35.411 267 11803.40 180.86 52541.43 88888.00 2016-09-23 17:52:35.911 267 11803.34 180.94 52541.48 88888.00 2016-09-23 17:52:36.411 267 11803.35 180.99 52541.47 88888.00 2016-09-23 17:52:36.911 267 11803.43 181.06 52541.46 88888.00 2016-09-23 17:52:37.411 267 11803.51 181.14 52541.44 88888.00 2016-09-23 17:52:37.911 267 11803.47 181.14 52541.51 88888.00 2016-09-23 17:52:38.411 267 11803.31 181.23 52541.66 88888.00 2016-09-23 17:52:38.911 267 11803.28 181.26 52541.69 88888.00 2016-09-23 17:52:39.411 267 11803.28 181.26 52541.67 88888.00 2016-09-23 17:52:39.911 267 11803.28 181.27 52541.74 88888.00 2016-09-23 17:52:40.411 267 11803.27 181.28 52541.77 88888.00 2016-09-23 17:52:40.911 267 11803.27 181.25 52541.79 88888.00 2016-09-23 17:52:41.411 267 11803.33 181.21 52541.78 88888.00 2016-09-23 17:52:41.911 267 11803.41 181.24 52541.75 88888.00 2016-09-23 17:52:42.411 267 11803.41 181.21 52541.75 88888.00 2016-09-23 17:52:42.911 267 11803.58 181.15 52541.61 88888.00 2016-09-23 17:52:43.411 267 11803.67 181.13 52541.61 88888.00 2016-09-23 17:52:43.911 267 11803.72 181.12 52541.61 88888.00 2016-09-23 17:52:44.411 267 11803.78 181.09 52541.55 88888.00 2016-09-23 17:52:44.911 267 11803.83 181.05 52541.50 88888.00 2016-09-23 17:52:45.411 267 11803.84 181.03 52541.48 88888.00 2016-09-23 17:52:45.911 267 11803.83 181.02 52541.52 88888.00 2016-09-23 17:52:46.411 267 11803.86 180.96 52541.52 88888.00 2016-09-23 17:52:46.911 267 11803.91 180.97 52541.43 88888.00 2016-09-23 17:52:47.411 267 11803.74 180.96 52541.56 88888.00 2016-09-23 17:52:47.911 267 11803.92 180.91 52541.47 88888.00 2016-09-23 17:52:48.411 267 11803.79 180.93 52541.53 88888.00 2016-09-23 17:52:48.911 267 11804.00 180.88 52541.31 88888.00 2016-09-23 17:52:49.411 267 11804.30 180.84 52541.09 88888.00 2016-09-23 17:52:49.911 267 11804.33 180.84 52541.05 88888.00 2016-09-23 17:52:50.411 267 11804.26 180.85 52541.09 88888.00 2016-09-23 17:52:50.911 267 11804.21 180.91 52541.15 88888.00 2016-09-23 17:52:51.411 267 11804.14 180.97 52541.17 88888.00 2016-09-23 17:52:51.911 267 11803.81 181.02 52541.40 88888.00 2016-09-23 17:52:52.411 267 11803.63 181.05 52541.56 88888.00 2016-09-23 17:52:52.911 267 11803.81 180.98 52541.35 88888.00 2016-09-23 17:52:53.411 267 11803.85 181.02 52541.31 88888.00 2016-09-23 17:52:53.911 267 11803.91 181.06 52541.29 88888.00 2016-09-23 17:52:54.411 267 11803.88 181.07 52541.31 88888.00 2016-09-23 17:52:54.911 267 11803.83 181.13 52541.34 88888.00 2016-09-23 17:52:55.411 267 11803.80 181.13 52541.33 88888.00 2016-09-23 17:52:55.911 267 11803.81 181.13 52541.35 88888.00 2016-09-23 17:52:56.411 267 11803.81 181.17 52541.33 88888.00 2016-09-23 17:52:56.911 267 11803.78 181.12 52541.32 88888.00 2016-09-23 17:52:57.411 267 11803.71 181.15 52541.34 88888.00 2016-09-23 17:52:57.911 267 11803.68 181.18 52541.37 88888.00 2016-09-23 17:52:58.411 267 11803.62 181.21 52541.44 88888.00 2016-09-23 17:52:58.911 267 11803.52 181.24 52541.58 88888.00 2016-09-23 17:52:59.411 267 11803.43 181.24 52541.61 88888.00 2016-09-23 17:52:59.911 267 11803.34 181.20 52541.65 88888.00 2016-09-23 17:53:00.411 267 11803.35 181.16 52541.68 88888.00 2016-09-23 17:53:00.911 267 11803.36 181.13 52541.65 88888.00 2016-09-23 17:53:01.411 267 11803.39 181.08 52541.65 88888.00 2016-09-23 17:53:01.911 267 11803.39 181.05 52541.70 88888.00 2016-09-23 17:53:02.411 267 11803.33 180.98 52541.79 88888.00 2016-09-23 17:53:02.911 267 11803.28 180.96 52541.88 88888.00 2016-09-23 17:53:03.411 267 11803.23 180.91 52541.91 88888.00 2016-09-23 17:53:03.911 267 11803.19 180.87 52541.95 88888.00 2016-09-23 17:53:04.411 267 11803.25 180.82 52541.92 88888.00 2016-09-23 17:53:04.911 267 11803.27 180.75 52541.94 88888.00 2016-09-23 17:53:05.411 267 11803.16 180.73 52542.02 88888.00 2016-09-23 17:53:05.911 267 11802.97 180.69 52542.16 88888.00 2016-09-23 17:53:06.411 267 11802.70 180.73 52542.43 88888.00 2016-09-23 17:53:06.911 267 11802.72 180.66 52542.38 88888.00 2016-09-23 17:53:07.411 267 11803.14 180.55 52542.01 88888.00 2016-09-23 17:53:07.911 267 11803.53 180.40 52541.73 88888.00 2016-09-23 17:53:08.411 267 11803.43 180.31 52541.82 88888.00 2016-09-23 17:53:08.911 267 11803.28 180.30 52541.95 88888.00 2016-09-23 17:53:09.411 267 11803.26 180.29 52541.96 88888.00 2016-09-23 17:53:09.911 267 11803.24 180.27 52541.95 88888.00 2016-09-23 17:53:10.411 267 11803.24 180.27 52541.93 88888.00 2016-09-23 17:53:10.911 267 11802.93 180.41 52542.22 88888.00 2016-09-23 17:53:11.411 267 11801.74 180.83 52543.26 88888.00 2016-09-23 17:53:11.911 267 11801.25 181.01 52543.66 88888.00 2016-09-23 17:53:12.411 267 11801.17 181.03 52543.73 88888.00 2016-09-23 17:53:12.911 267 11801.23 181.04 52543.71 88888.00 2016-09-23 17:53:13.411 267 11801.37 181.09 52543.61 88888.00 2016-09-23 17:53:13.911 267 11801.42 181.09 52543.55 88888.00 2016-09-23 17:53:14.411 267 11801.50 181.11 52543.53 88888.00 2016-09-23 17:53:14.911 267 11801.56 181.15 52543.51 88888.00 2016-09-23 17:53:15.411 267 11801.66 181.16 52543.40 88888.00 2016-09-23 17:53:15.911 267 11801.74 181.21 52543.33 88888.00 2016-09-23 17:53:16.411 267 11801.75 181.28 52543.32 88888.00 2016-09-23 17:53:16.911 267 11801.65 181.34 52543.37 88888.00 2016-09-23 17:53:17.411 267 11801.58 181.40 52543.43 88888.00 2016-09-23 17:53:17.911 267 11801.66 181.43 52543.33 88888.00 2016-09-23 17:53:18.411 267 11801.79 181.46 52543.24 88888.00 2016-09-23 17:53:18.911 267 11801.90 181.52 52543.13 88888.00 2016-09-23 17:53:19.411 267 11801.99 181.56 52543.05 88888.00 2016-09-23 17:53:19.911 267 11802.36 181.53 52542.72 88888.00 2016-09-23 17:53:20.411 267 11802.99 181.37 52542.16 88888.00 2016-09-23 17:53:20.911 267 11803.22 181.26 52541.94 88888.00 2016-09-23 17:53:21.411 267 11803.30 181.23 52541.88 88888.00 2016-09-23 17:53:21.911 267 11803.18 181.37 52542.03 88888.00 2016-09-23 17:53:22.412 267 11803.25 181.35 52542.02 88888.00 2016-09-23 17:53:22.912 267 11803.27 181.34 52541.97 88888.00 2016-09-23 17:53:23.412 267 11803.26 181.33 52541.99 88888.00 2016-09-23 17:53:23.912 267 11803.24 181.38 52542.05 88888.00 2016-09-23 17:53:24.412 267 11803.22 181.41 52542.04 88888.00 2016-09-23 17:53:24.912 267 11803.16 181.46 52542.11 88888.00 2016-09-23 17:53:25.412 267 11802.69 181.64 52542.56 88888.00 2016-09-23 17:53:25.912 267 11802.72 181.63 52542.49 88888.00 2016-09-23 17:53:26.412 267 11802.74 181.59 52542.44 88888.00 2016-09-23 17:53:26.912 267 11802.90 181.48 52542.34 88888.00 2016-09-23 17:53:27.412 267 11803.01 181.40 52542.19 88888.00 2016-09-23 17:53:27.912 267 11803.01 181.34 52542.19 88888.00 2016-09-23 17:53:28.412 267 11802.92 181.36 52542.29 88888.00 2016-09-23 17:53:28.912 267 11802.67 181.40 52542.50 88888.00 2016-09-23 17:53:29.412 267 11802.56 181.37 52542.61 88888.00 2016-09-23 17:53:29.912 267 11802.81 181.30 52542.32 88888.00 2016-09-23 17:53:30.412 267 11802.86 181.26 52542.30 88888.00 2016-09-23 17:53:30.912 267 11802.70 181.27 52542.44 88888.00 2016-09-23 17:53:31.412 267 11802.62 181.30 52542.50 88888.00 2016-09-23 17:53:31.912 267 11802.61 181.25 52542.53 88888.00 2016-09-23 17:53:32.412 267 11802.58 181.15 52542.56 88888.00 2016-09-23 17:53:32.912 267 11802.60 181.07 52542.54 88888.00 2016-09-23 17:53:33.412 267 11802.60 181.04 52542.53 88888.00 2016-09-23 17:53:33.912 267 11802.54 181.02 52542.56 88888.00 2016-09-23 17:53:34.412 267 11802.45 180.99 52542.64 88888.00 2016-09-23 17:53:34.912 267 11802.40 180.94 52542.69 88888.00 2016-09-23 17:53:35.412 267 11802.48 180.87 52542.61 88888.00 2016-09-23 17:53:35.912 267 11802.52 180.80 52542.56 88888.00 2016-09-23 17:53:36.412 267 11802.53 180.80 52542.58 88888.00 2016-09-23 17:53:36.912 267 11802.54 180.70 52542.55 88888.00 2016-09-23 17:53:37.412 267 11802.51 180.68 52542.56 88888.00 2016-09-23 17:53:37.912 267 11802.47 180.63 52542.57 88888.00 2016-09-23 17:53:38.412 267 11802.26 180.70 52542.76 88888.00 2016-09-23 17:53:38.912 267 11802.13 180.73 52542.89 88888.00 2016-09-23 17:53:39.412 267 11802.08 180.72 52542.91 88888.00 2016-09-23 17:53:39.912 267 11802.11 180.65 52542.85 88888.00 2016-09-23 17:53:40.412 267 11802.33 180.55 52542.63 88888.00 2016-09-23 17:53:40.912 267 11802.42 180.46 52542.54 88888.00 2016-09-23 17:53:41.412 267 11802.51 180.39 52542.44 88888.00 2016-09-23 17:53:41.912 267 11802.53 180.41 52542.43 88888.00 2016-09-23 17:53:42.412 267 11802.56 180.40 52542.45 88888.00 2016-09-23 17:53:42.912 267 11802.30 180.53 52542.70 88888.00 2016-09-23 17:53:43.412 267 11802.14 180.59 52542.87 88888.00 2016-09-23 17:53:43.912 267 11802.16 180.59 52542.88 88888.00 2016-09-23 17:53:44.412 267 11802.18 180.58 52542.88 88888.00 2016-09-23 17:53:44.912 267 11802.30 180.51 52542.76 88888.00 2016-09-23 17:53:45.412 267 11802.36 180.53 52542.72 88888.00 2016-09-23 17:53:45.912 267 11802.47 180.50 52542.64 88888.00 2016-09-23 17:53:46.412 267 11802.55 180.50 52542.58 88888.00 2016-09-23 17:53:46.912 267 11802.62 180.53 52542.52 88888.00 2016-09-23 17:53:47.412 267 11802.72 180.47 52542.41 88888.00 2016-09-23 17:53:47.912 267 11803.08 180.37 52542.06 88888.00 2016-09-23 17:53:48.412 267 11803.08 180.45 52542.10 88888.00 2016-09-23 17:53:48.912 267 11802.74 180.63 52542.47 88888.00 2016-09-23 17:53:49.412 267 11802.71 180.67 52542.49 88888.00 2016-09-23 17:53:49.912 267 11802.83 180.67 52542.34 88888.00 2016-09-23 17:53:50.412 267 11802.87 180.70 52542.30 88888.00 2016-09-23 17:53:50.912 267 11802.91 180.69 52542.22 88888.00 2016-09-23 17:53:51.412 267 11802.93 180.75 52542.17 88888.00 2016-09-23 17:53:51.912 267 11802.90 180.80 52542.17 88888.00 2016-09-23 17:53:52.412 267 11802.82 180.87 52542.17 88888.00 2016-09-23 17:53:52.912 267 11802.75 180.91 52542.22 88888.00 2016-09-23 17:53:53.412 267 11802.65 180.98 52542.31 88888.00 2016-09-23 17:53:53.912 267 11802.72 181.02 52542.29 88888.00 2016-09-23 17:53:54.412 267 11803.57 180.77 52541.52 88888.00 2016-09-23 17:53:54.912 267 11804.06 180.69 52541.13 88888.00 2016-09-23 17:53:55.412 267 11803.94 180.69 52541.18 88888.00 2016-09-23 17:53:55.912 267 11803.85 180.73 52541.24 88888.00 2016-09-23 17:53:56.412 267 11803.86 180.78 52541.18 88888.00 2016-09-23 17:53:56.912 267 11803.74 180.83 52541.25 88888.00 2016-09-23 17:53:57.412 267 11803.66 180.88 52541.26 88888.00 2016-09-23 17:53:57.912 267 11803.65 180.91 52541.28 88888.00 2016-09-23 17:53:58.412 267 11803.45 180.93 52541.43 88888.00 2016-09-23 17:53:58.912 267 11803.39 180.94 52541.53 88888.00 2016-09-23 17:53:59.412 267 11803.44 180.97 52541.47 88888.00 2016-09-23 17:53:59.912 267 11803.41 180.97 52541.51 88888.00 2016-09-23 17:54:00.412 267 11803.33 181.03 52541.57 88888.00 2016-09-23 17:54:00.912 267 11803.32 181.06 52541.53 88888.00 2016-09-23 17:54:01.412 267 11803.31 181.05 52541.56 88888.00 2016-09-23 17:54:01.912 267 11803.26 180.99 52541.60 88888.00 2016-09-23 17:54:02.412 267 11803.23 180.99 52541.61 88888.00 2016-09-23 17:54:02.912 267 11803.18 181.03 52541.61 88888.00 2016-09-23 17:54:03.412 267 11803.21 181.04 52541.58 88888.00 2016-09-23 17:54:03.912 267 11803.15 181.07 52541.61 88888.00 2016-09-23 17:54:04.412 267 11802.88 181.16 52541.87 88888.00 2016-09-23 17:54:04.912 267 11803.42 181.05 52541.42 88888.00 2016-09-23 17:54:05.412 267 11803.60 180.99 52541.31 88888.00 2016-09-23 17:54:05.912 267 11803.61 180.95 52541.32 88888.00 2016-09-23 17:54:06.412 267 11803.57 180.92 52541.31 88888.00 2016-09-23 17:54:06.912 267 11803.68 180.94 52541.28 88888.00 2016-09-23 17:54:07.412 267 11803.77 180.94 52541.23 88888.00 2016-09-23 17:54:07.912 267 11803.78 180.91 52541.23 88888.00 2016-09-23 17:54:08.412 267 11803.76 180.88 52541.25 88888.00 2016-09-23 17:54:08.912 267 11803.70 180.89 52541.25 88888.00 2016-09-23 17:54:09.412 267 11803.60 180.93 52541.42 88888.00 2016-09-23 17:54:09.912 267 11803.48 180.92 52541.56 88888.00 2016-09-23 17:54:10.412 267 11803.45 180.88 52541.61 88888.00 2016-09-23 17:54:10.912 267 11803.58 180.87 52541.52 88888.00 2016-09-23 17:54:11.412 267 11803.63 180.86 52541.41 88888.00 2016-09-23 17:54:11.912 267 11803.67 180.83 52541.39 88888.00 2016-09-23 17:54:12.412 267 11803.83 180.74 52541.29 88888.00 2016-09-23 17:54:12.912 267 11803.97 180.67 52541.22 88888.00 2016-09-23 17:54:13.412 267 11803.98 180.66 52541.24 88888.00 2016-09-23 17:54:13.912 267 11803.81 180.65 52541.40 88888.00 2016-09-23 17:54:14.412 267 11803.70 180.63 52541.47 88888.00 2016-09-23 17:54:14.912 267 11803.67 180.62 52541.47 88888.00 2016-09-23 17:54:15.412 267 11803.70 180.57 52541.44 88888.00 2016-09-23 17:54:15.912 267 11803.70 180.58 52541.48 88888.00 2016-09-23 17:54:16.412 267 11803.71 180.59 52541.47 88888.00 2016-09-23 17:54:16.912 267 11803.70 180.56 52541.47 88888.00 2016-09-23 17:54:17.412 267 11803.65 180.54 52541.50 88888.00 2016-09-23 17:54:17.912 267 11803.56 180.54 52541.60 88888.00 2016-09-23 17:54:18.412 267 11803.49 180.54 52541.66 88888.00 2016-09-23 17:54:18.912 267 11803.41 180.51 52541.69 88888.00 2016-09-23 17:54:19.412 267 11803.45 180.48 52541.64 88888.00 2016-09-23 17:54:19.912 267 11803.51 180.46 52541.60 88888.00 2016-09-23 17:54:20.412 267 11803.49 180.45 52541.59 88888.00 2016-09-23 17:54:20.912 267 11803.47 180.46 52541.60 88888.00 2016-09-23 17:54:21.412 267 11803.44 180.43 52541.62 88888.00 2016-09-23 17:54:21.912 267 11803.44 180.39 52541.62 88888.00 2016-09-23 17:54:22.412 267 11803.51 180.37 52541.55 88888.00 2016-09-23 17:54:22.912 267 11803.58 180.34 52541.47 88888.00 2016-09-23 17:54:23.412 267 11803.53 180.35 52541.50 88888.00 2016-09-23 17:54:23.912 267 11803.44 180.31 52541.52 88888.00 2016-09-23 17:54:24.412 267 11803.42 180.33 52541.52 88888.00 2016-09-23 17:54:24.912 267 11803.36 180.31 52541.51 88888.00 2016-09-23 17:54:25.412 267 11803.32 180.30 52541.52 88888.00 2016-09-23 17:54:25.912 267 11803.15 180.34 52541.61 88888.00 2016-09-23 17:54:26.412 267 11802.97 180.37 52541.75 88888.00 2016-09-23 17:54:26.912 267 11802.79 180.44 52541.84 88888.00 2016-09-23 17:54:27.412 267 11802.82 180.46 52541.77 88888.00 2016-09-23 17:54:27.912 267 11803.07 180.43 52541.57 88888.00 2016-09-23 17:54:28.412 267 11803.10 180.46 52541.50 88888.00 2016-09-23 17:54:28.912 267 11803.04 180.51 52541.55 88888.00 2016-09-23 17:54:29.412 267 11802.97 180.53 52541.58 88888.00 2016-09-23 17:54:29.912 267 11802.97 180.55 52541.57 88888.00 2016-09-23 17:54:30.412 267 11802.95 180.62 52541.60 88888.00 2016-09-23 17:54:30.912 267 11802.89 180.64 52541.61 88888.00 2016-09-23 17:54:31.412 267 11802.72 180.66 52541.75 88888.00 2016-09-23 17:54:31.912 267 11802.77 180.74 52541.73 88888.00 2016-09-23 17:54:32.412 267 11802.90 180.74 52541.59 88888.00 2016-09-23 17:54:32.912 267 11803.10 180.70 52541.35 88888.00 2016-09-23 17:54:33.412 267 11803.08 180.73 52541.33 88888.00 2016-09-23 17:54:33.912 267 11803.28 180.74 52541.21 88888.00 2016-09-23 17:54:34.412 267 11803.23 180.78 52541.22 88888.00 2016-09-23 17:54:34.912 267 11802.53 181.04 52541.83 88888.00 2016-09-23 17:54:35.412 267 11802.43 181.16 52542.03 88888.00 2016-09-23 17:54:35.912 267 11803.16 180.96 52541.43 88888.00 2016-09-23 17:54:36.412 267 11803.33 180.92 52541.25 88888.00 2016-09-23 17:54:36.912 267 11803.30 180.97 52541.28 88888.00 2016-09-23 17:54:37.412 267 11803.42 181.05 52541.14 88888.00 2016-09-23 17:54:37.912 267 11803.43 181.13 52541.11 88888.00 2016-09-23 17:54:38.412 267 11803.44 181.13 52541.13 88888.00 2016-09-23 17:54:38.912 267 11803.45 181.11 52541.18 88888.00 2016-09-23 17:54:39.412 267 11803.51 181.13 52541.18 88888.00 2016-09-23 17:54:39.912 267 11803.61 181.12 52541.16 88888.00 2016-09-23 17:54:40.412 267 11803.63 181.11 52541.18 88888.00 2016-09-23 17:54:40.912 267 11803.60 181.14 52541.22 88888.00 2016-09-23 17:54:41.412 267 11803.60 181.14 52541.23 88888.00 2016-09-23 17:54:41.912 267 11803.66 181.15 52541.23 88888.00 2016-09-23 17:54:42.412 267 11803.65 181.17 52541.23 88888.00 2016-09-23 17:54:42.912 267 11803.57 181.14 52541.26 88888.00 2016-09-23 17:54:43.412 267 11803.48 181.13 52541.31 88888.00 2016-09-23 17:54:43.912 267 11803.52 181.13 52541.32 88888.00 2016-09-23 17:54:44.412 267 11803.61 181.07 52541.26 88888.00 2016-09-23 17:54:44.912 267 11803.58 181.08 52541.26 88888.00 2016-09-23 17:54:45.412 267 11803.52 181.08 52541.29 88888.00 2016-09-23 17:54:45.912 267 11803.66 181.05 52541.20 88888.00 2016-09-23 17:54:46.412 267 11803.67 181.06 52541.16 88888.00 2016-09-23 17:54:46.912 267 11803.62 181.06 52541.21 88888.00 2016-09-23 17:54:47.412 267 11803.48 181.03 52541.35 88888.00 2016-09-23 17:54:47.912 267 11803.50 180.99 52541.32 88888.00 2016-09-23 17:54:48.412 267 11803.62 180.95 52541.21 88888.00 2016-09-23 17:54:48.912 267 11803.71 180.96 52541.17 88888.00 2016-09-23 17:54:49.412 267 11803.72 180.95 52541.13 88888.00 2016-09-23 17:54:49.912 267 11803.69 180.96 52541.18 88888.00 2016-09-23 17:54:50.412 267 11803.62 180.92 52541.24 88888.00 2016-09-23 17:54:50.912 267 11803.60 180.85 52541.28 88888.00 2016-09-23 17:54:51.412 267 11803.59 180.87 52541.32 88888.00 2016-09-23 17:54:51.912 267 11803.56 180.93 52541.34 88888.00 2016-09-23 17:54:52.412 267 11803.52 180.91 52541.32 88888.00 2016-09-23 17:54:52.912 267 11803.52 180.89 52541.31 88888.00 2016-09-23 17:54:53.412 267 11803.59 180.87 52541.31 88888.00 2016-09-23 17:54:53.912 267 11803.61 180.85 52541.35 88888.00 2016-09-23 17:54:54.412 267 11803.62 180.83 52541.34 88888.00 2016-09-23 17:54:54.912 267 11803.63 180.85 52541.34 88888.00 2016-09-23 17:54:55.412 267 11803.61 180.87 52541.38 88888.00 2016-09-23 17:54:55.912 267 11803.65 180.82 52541.39 88888.00 2016-09-23 17:54:56.412 267 11803.65 180.82 52541.38 88888.00 2016-09-23 17:54:56.912 267 11803.60 180.80 52541.39 88888.00 2016-09-23 17:54:57.412 267 11803.62 180.79 52541.38 88888.00 2016-09-23 17:54:57.912 267 11803.78 180.73 52541.32 88888.00 2016-09-23 17:54:58.412 267 11803.83 180.70 52541.28 88888.00 2016-09-23 17:54:58.912 267 11803.84 180.73 52541.25 88888.00 2016-09-23 17:54:59.412 267 11803.88 180.67 52541.26 88888.00 2016-09-23 17:54:59.912 267 11803.88 180.62 52541.31 88888.00 2016-09-23 17:55:00.412 267 11803.86 180.62 52541.34 88888.00 2016-09-23 17:55:00.912 267 11803.80 180.60 52541.42 88888.00 2016-09-23 17:55:01.412 267 11803.74 180.57 52541.50 88888.00 2016-09-23 17:55:01.912 267 11803.70 180.54 52541.48 88888.00 2016-09-23 17:55:02.412 267 11803.78 180.48 52541.44 88888.00 2016-09-23 17:55:02.912 267 11803.78 180.47 52541.43 88888.00 2016-09-23 17:55:03.412 267 11803.71 180.44 52541.55 88888.00 2016-09-23 17:55:03.912 267 11803.71 180.39 52541.60 88888.00 2016-09-23 17:55:04.412 267 11803.74 180.33 52541.60 88888.00 2016-09-23 17:55:04.912 267 11803.75 180.29 52541.62 88888.00 2016-09-23 17:55:05.412 267 11803.77 180.27 52541.60 88888.00 2016-09-23 17:55:05.912 267 11803.71 180.22 52541.59 88888.00 2016-09-23 17:55:06.412 267 11803.63 180.19 52541.61 88888.00 2016-09-23 17:55:06.912 267 11803.61 180.20 52541.61 88888.00 2016-09-23 17:55:07.412 267 11803.63 180.15 52541.57 88888.00 2016-09-23 17:55:07.912 267 11803.67 180.12 52541.52 88888.00 2016-09-23 17:55:08.412 267 11803.69 180.11 52541.51 88888.00 2016-09-23 17:55:08.912 267 11803.76 180.10 52541.46 88888.00 2016-09-23 17:55:09.412 267 11803.78 180.06 52541.42 88888.00 2016-09-23 17:55:09.912 267 11803.78 180.04 52541.38 88888.00 2016-09-23 17:55:10.412 267 11803.83 180.01 52541.35 88888.00 2016-09-23 17:55:10.912 267 11803.77 179.99 52541.34 88888.00 2016-09-23 17:55:11.412 267 11803.69 179.97 52541.34 88888.00 2016-09-23 17:55:11.912 267 11803.69 180.01 52541.38 88888.00 2016-09-23 17:55:12.412 267 11803.77 180.04 52541.33 88888.00 2016-09-23 17:55:12.912 267 11803.78 180.01 52541.29 88888.00 2016-09-23 17:55:13.412 267 11803.71 180.05 52541.31 88888.00 2016-09-23 17:55:13.912 267 11803.68 180.10 52541.32 88888.00 2016-09-23 17:55:14.412 267 11803.72 180.10 52541.23 88888.00 2016-09-23 17:55:14.912 267 11803.74 180.10 52541.20 88888.00 2016-09-23 17:55:15.412 267 11803.72 180.19 52541.16 88888.00 2016-09-23 17:55:15.912 267 11803.65 180.17 52541.21 88888.00 2016-09-23 17:55:16.412 267 11803.49 180.19 52541.34 88888.00 2016-09-23 17:55:16.912 267 11803.35 180.22 52541.43 88888.00 2016-09-23 17:55:17.412 267 11803.27 180.25 52541.50 88888.00 2016-09-23 17:55:17.912 267 11803.34 180.26 52541.44 88888.00 2016-09-23 17:55:18.412 267 11803.36 180.28 52541.37 88888.00 2016-09-23 17:55:18.912 267 11803.31 180.31 52541.35 88888.00 2016-09-23 17:55:19.412 267 11803.31 180.36 52541.34 88888.00 2016-09-23 17:55:19.912 267 11803.32 180.40 52541.29 88888.00 2016-09-23 17:55:20.412 267 11803.41 180.41 52541.20 88888.00 2016-09-23 17:55:20.912 267 11803.19 180.46 52541.46 88888.00 2016-09-23 17:55:21.412 267 11803.05 180.47 52541.57 88888.00 2016-09-23 17:55:21.912 267 11802.90 180.53 52541.60 88888.00 2016-09-23 17:55:22.412 267 11802.86 180.54 52541.65 88888.00 2016-09-23 17:55:22.912 267 11802.82 180.58 52541.69 88888.00 2016-09-23 17:55:23.412 267 11802.89 180.57 52541.65 88888.00 2016-09-23 17:55:23.912 267 11802.83 180.57 52541.76 88888.00 2016-09-23 17:55:24.412 267 11802.79 180.59 52541.83 88888.00 2016-09-23 17:55:24.912 267 11802.80 180.62 52541.84 88888.00 2016-09-23 17:55:25.412 267 11802.86 180.64 52541.77 88888.00 2016-09-23 17:55:25.912 267 11802.93 180.62 52541.72 88888.00 2016-09-23 17:55:26.412 267 11803.16 180.51 52541.61 88888.00 2016-09-23 17:55:26.912 267 11803.26 180.50 52541.51 88888.00 2016-09-23 17:55:27.412 267 11803.19 180.53 52541.50 88888.00 2016-09-23 17:55:27.912 267 11802.83 180.60 52541.87 88888.00 2016-09-23 17:55:28.412 267 11802.66 180.66 52542.03 88888.00 2016-09-23 17:55:28.912 267 11802.74 180.68 52541.96 88888.00 2016-09-23 17:55:29.412 267 11802.74 180.72 52541.95 88888.00 2016-09-23 17:55:29.912 267 11802.95 180.65 52541.85 88888.00 2016-09-23 17:55:30.412 267 11803.05 180.57 52541.78 88888.00 2016-09-23 17:55:30.912 267 11803.14 180.51 52541.73 88888.00 2016-09-23 17:55:31.412 267 11803.13 180.56 52541.75 88888.00 2016-09-23 17:55:31.912 267 11802.49 180.77 52542.29 88888.00 2016-09-23 17:55:32.412 267 11802.09 180.88 52542.62 88888.00 2016-09-23 17:55:32.912 267 11801.94 180.93 52542.75 88888.00 2016-09-23 17:55:33.412 267 11802.52 180.67 52542.28 88888.00 2016-09-23 17:55:33.912 267 11802.81 180.50 52542.00 88888.00 2016-09-23 17:55:34.412 267 11802.82 180.47 52542.00 88888.00 2016-09-23 17:55:34.912 267 11802.82 180.44 52542.03 88888.00 2016-09-23 17:55:35.412 267 11802.78 180.43 52542.06 88888.00 2016-09-23 17:55:35.912 267 11802.66 180.41 52542.16 88888.00 2016-09-23 17:55:36.412 267 11802.80 180.34 52542.08 88888.00 2016-09-23 17:55:36.912 267 11802.75 180.34 52542.12 88888.00 2016-09-23 17:55:37.412 267 11802.62 180.39 52542.25 88888.00 2016-09-23 17:55:37.912 267 11802.91 180.27 52541.96 88888.00 2016-09-23 17:55:38.412 267 11803.09 180.25 52541.81 88888.00 2016-09-23 17:55:38.912 267 11803.06 180.25 52541.81 88888.00 2016-09-23 17:55:39.412 267 11802.96 180.21 52541.86 88888.00 2016-09-23 17:55:39.912 267 11802.87 180.24 52541.97 88888.00 2016-09-23 17:55:40.412 267 11802.89 180.21 52541.95 88888.00 2016-09-23 17:55:40.912 267 11802.79 180.21 52542.04 88888.00 2016-09-23 17:55:41.412 267 11802.70 180.27 52542.13 88888.00 2016-09-23 17:55:41.912 267 11802.49 180.34 52542.35 88888.00 2016-09-23 17:55:42.412 267 11802.60 180.30 52542.28 88888.00 2016-09-23 17:55:42.912 267 11802.62 180.35 52542.26 88888.00 2016-09-23 17:55:43.412 267 11802.72 180.33 52542.18 88888.00 2016-09-23 17:55:43.912 267 11802.75 180.34 52542.16 88888.00 2016-09-23 17:55:44.412 267 11802.71 180.31 52542.19 88888.00 2016-09-23 17:55:44.912 267 11802.66 180.31 52542.25 88888.00 2016-09-23 17:55:45.412 267 11802.58 180.33 52542.31 88888.00 2016-09-23 17:55:45.912 267 11802.40 180.47 52542.47 88888.00 2016-09-23 17:55:46.412 267 11802.37 180.53 52542.52 88888.00 2016-09-23 17:55:46.912 267 11802.39 180.51 52542.53 88888.00 2016-09-23 17:55:47.412 267 11802.46 180.47 52542.52 88888.00 2016-09-23 17:55:47.912 267 11802.45 180.46 52542.49 88888.00 2016-09-23 17:55:48.412 267 11801.98 180.67 52542.87 88888.00 2016-09-23 17:55:48.912 267 11801.84 180.68 52542.98 88888.00 2016-09-23 17:55:49.412 267 11801.81 180.73 52543.03 88888.00 2016-09-23 17:55:49.912 267 11801.79 180.77 52543.09 88888.00 2016-09-23 17:55:50.412 267 11801.78 180.76 52543.13 88888.00 2016-09-23 17:55:50.912 267 11801.70 180.77 52543.22 88888.00 2016-09-23 17:55:51.412 267 11801.74 180.75 52543.20 88888.00 2016-09-23 17:55:51.912 267 11801.81 180.69 52543.19 88888.00 2016-09-23 17:55:52.412 267 11801.83 180.68 52543.18 88888.00 2016-09-23 17:55:52.912 267 11801.83 180.67 52543.20 88888.00 2016-09-23 17:55:53.412 267 11801.83 180.69 52543.22 88888.00 2016-09-23 17:55:53.912 267 11801.88 180.69 52543.17 88888.00 2016-09-23 17:55:54.412 267 11801.93 180.69 52543.16 88888.00 2016-09-23 17:55:54.912 267 11801.94 180.72 52543.11 88888.00 2016-09-23 17:55:55.412 267 11801.96 180.70 52543.09 88888.00 2016-09-23 17:55:55.912 267 11802.02 180.72 52543.09 88888.00 2016-09-23 17:55:56.412 267 11802.05 180.72 52543.06 88888.00 2016-09-23 17:55:56.912 267 11802.08 180.77 52543.02 88888.00 2016-09-23 17:55:57.412 267 11802.17 180.74 52542.94 88888.00 2016-09-23 17:55:57.912 267 11802.23 180.70 52542.91 88888.00 2016-09-23 17:55:58.412 267 11802.33 180.68 52542.84 88888.00 2016-09-23 17:55:58.912 267 11802.26 180.72 52542.85 88888.00 2016-09-23 17:55:59.412 267 11802.21 180.78 52542.90 88888.00 2016-09-23 17:55:59.912 267 11802.36 180.77 52542.81 88888.00 2016-09-23 17:56:00.412 267 11802.48 180.69 52542.70 88888.00 2016-09-23 17:56:00.912 267 11802.52 180.69 52542.62 88888.00 2016-09-23 17:56:01.412 267 11802.51 180.74 52542.61 88888.00 2016-09-23 17:56:01.912 267 11802.51 180.76 52542.57 88888.00 2016-09-23 17:56:02.412 267 11802.55 180.82 52542.58 88888.00 2016-09-23 17:56:02.912 267 11802.56 180.83 52542.58 88888.00 2016-09-23 17:56:03.412 267 11802.56 180.82 52542.62 88888.00 2016-09-23 17:56:03.912 267 11802.55 180.85 52542.60 88888.00 2016-09-23 17:56:04.412 267 11802.51 180.92 52542.57 88888.00 2016-09-23 17:56:04.912 267 11802.47 180.95 52542.61 88888.00 2016-09-23 17:56:05.412 267 11802.52 180.96 52542.64 88888.00 2016-09-23 17:56:05.912 267 11802.51 181.02 52542.65 88888.00 2016-09-23 17:56:06.412 267 11802.46 181.09 52542.66 88888.00 2016-09-23 17:56:06.912 267 11802.47 181.11 52542.66 88888.00 2016-09-23 17:56:07.413 267 11802.44 181.04 52542.70 88888.00 2016-09-23 17:56:07.913 267 11802.37 181.06 52542.79 88888.00 2016-09-23 17:56:08.413 267 11802.29 181.13 52542.85 88888.00 2016-09-23 17:56:08.913 267 11802.26 181.15 52542.92 88888.00 2016-09-23 17:56:09.413 267 11802.22 181.16 52542.98 88888.00 2016-09-23 17:56:09.913 267 11802.17 181.20 52543.03 88888.00 2016-09-23 17:56:10.413 267 11802.17 181.18 52543.03 88888.00 2016-09-23 17:56:10.913 267 11802.20 181.16 52543.03 88888.00 2016-09-23 17:56:11.413 267 11802.19 181.14 52543.07 88888.00 2016-09-23 17:56:11.913 267 11802.14 181.13 52543.08 88888.00 2016-09-23 17:56:12.413 267 11802.02 181.15 52543.20 88888.00 2016-09-23 17:56:12.913 267 11801.90 181.16 52543.35 88888.00 2016-09-23 17:56:13.413 267 11801.86 181.16 52543.41 88888.00 2016-09-23 17:56:13.913 267 11801.96 181.11 52543.32 88888.00 2016-09-23 17:56:14.413 267 11802.03 181.07 52543.25 88888.00 2016-09-23 17:56:14.913 267 11802.03 181.02 52543.24 88888.00 2016-09-23 17:56:15.413 267 11801.79 181.08 52543.42 88888.00 2016-09-23 17:56:15.913 267 11801.63 181.12 52543.58 88888.00 2016-09-23 17:56:16.413 267 11801.67 181.11 52543.57 88888.00 2016-09-23 17:56:16.913 267 11801.84 180.98 52543.36 88888.00 2016-09-23 17:56:17.413 267 11801.99 180.89 52543.18 88888.00 2016-09-23 17:56:17.913 267 11802.05 180.87 52543.07 88888.00 2016-09-23 17:56:18.413 267 11802.08 180.87 52543.07 88888.00 2016-09-23 17:56:18.913 267 11802.08 180.89 52543.09 88888.00 2016-09-23 17:56:19.413 267 11802.05 180.91 52543.07 88888.00 2016-09-23 17:56:19.913 267 11802.14 180.86 52543.01 88888.00 2016-09-23 17:56:20.413 267 11802.11 180.83 52543.00 88888.00 2016-09-23 17:56:20.913 267 11802.07 180.85 52543.05 88888.00 2016-09-23 17:56:21.413 267 11802.00 180.93 52543.08 88888.00 2016-09-23 17:56:21.913 267 11801.98 180.93 52543.09 88888.00 2016-09-23 17:56:22.413 267 11801.92 180.94 52543.11 88888.00 2016-09-23 17:56:22.913 267 11801.96 180.88 52543.06 88888.00 2016-09-23 17:56:23.413 267 11802.00 180.92 52543.05 88888.00 2016-09-23 17:56:23.913 267 11802.02 180.95 52542.99 88888.00 2016-09-23 17:56:24.413 267 11802.01 180.95 52542.99 88888.00 2016-09-23 17:56:24.913 267 11801.99 180.99 52542.99 88888.00 2016-09-23 17:56:25.413 267 11802.01 181.02 52543.01 88888.00 2016-09-23 17:56:25.913 267 11802.03 181.06 52543.01 88888.00 2016-09-23 17:56:26.413 267 11801.99 181.12 52543.02 88888.00 2016-09-23 17:56:26.913 267 11802.01 181.14 52542.99 88888.00 2016-09-23 17:56:27.413 267 11802.03 181.14 52542.99 88888.00 2016-09-23 17:56:27.913 267 11802.03 181.12 52542.99 88888.00 2016-09-23 17:56:28.413 267 11802.02 181.11 52542.99 88888.00 2016-09-23 17:56:28.913 267 11801.98 181.16 52543.01 88888.00 2016-09-23 17:56:29.413 267 11802.01 181.20 52543.00 88888.00 2016-09-23 17:56:29.913 267 11802.05 181.20 52542.97 88888.00 2016-09-23 17:56:30.413 267 11802.00 181.17 52543.07 88888.00 2016-09-23 17:56:30.913 267 11801.74 181.21 52543.38 88888.00 2016-09-23 17:56:31.413 267 11801.92 181.17 52543.25 88888.00 2016-09-23 17:56:31.913 267 11802.04 181.15 52543.17 88888.00 2016-09-23 17:56:32.413 267 11802.61 180.87 52542.62 88888.00 2016-09-23 17:56:32.913 267 11802.67 180.87 52542.50 88888.00 2016-09-23 17:56:33.413 267 11802.45 180.98 52542.71 88888.00 2016-09-23 17:56:33.913 267 11802.28 181.06 52542.91 88888.00 2016-09-23 17:56:34.413 267 11802.75 180.87 52542.50 88888.00 2016-09-23 17:56:34.913 267 11803.18 180.69 52542.13 88888.00 2016-09-23 17:56:35.413 267 11803.37 180.62 52542.02 88888.00 2016-09-23 17:56:35.913 267 11803.19 180.66 52542.21 88888.00 2016-09-23 17:56:36.413 267 11803.33 180.62 52542.10 88888.00 2016-09-23 17:56:36.913 267 11803.52 180.54 52541.94 88888.00 2016-09-23 17:56:37.413 267 11803.39 180.57 52542.05 88888.00 2016-09-23 17:56:37.913 267 11803.06 180.66 52542.36 88888.00 2016-09-23 17:56:38.413 267 11803.14 180.65 52542.34 88888.00 2016-09-23 17:56:38.913 267 11803.66 180.50 52541.88 88888.00 2016-09-23 17:56:39.413 267 11803.50 180.53 52542.05 88888.00 2016-09-23 17:56:39.913 267 11803.07 180.60 52542.38 88888.00 2016-09-23 17:56:40.413 267 11802.74 180.68 52542.62 88888.00 2016-09-23 17:56:40.913 267 11802.90 180.60 52542.53 88888.00 2016-09-23 17:56:41.413 267 11803.24 180.48 52542.29 88888.00 2016-09-23 17:56:41.913 267 11803.14 180.48 52542.41 88888.00 2016-09-23 17:56:42.413 267 11802.86 180.57 52542.63 88888.00 2016-09-23 17:56:42.913 267 11802.66 180.67 52542.80 88888.00 2016-09-23 17:56:43.413 267 11802.66 180.66 52542.82 88888.00 2016-09-23 17:56:43.913 267 11802.69 180.69 52542.83 88888.00 2016-09-23 17:56:44.413 267 11802.57 180.74 52542.92 88888.00 2016-09-23 17:56:44.913 267 11802.51 180.76 52542.98 88888.00 2016-09-23 17:56:45.413 267 11802.27 180.84 52543.24 88888.00 2016-09-23 17:56:45.913 267 11802.20 180.85 52543.33 88888.00 2016-09-23 17:56:46.413 267 11802.29 180.80 52543.20 88888.00 2016-09-23 17:56:46.913 267 11802.73 180.62 52542.82 88888.00 2016-09-23 17:56:47.413 267 11803.00 180.57 52542.60 88888.00 2016-09-23 17:56:47.913 267 11803.06 180.57 52542.56 88888.00 2016-09-23 17:56:48.413 267 11803.12 180.56 52542.53 88888.00 2016-09-23 17:56:48.913 267 11803.21 180.53 52542.48 88888.00 2016-09-23 17:56:49.413 267 11803.22 180.48 52542.48 88888.00 2016-09-23 17:56:49.913 267 11803.21 180.51 52542.48 88888.00 2016-09-23 17:56:50.413 267 11803.25 180.50 52542.48 88888.00 2016-09-23 17:56:50.913 267 11803.30 180.48 52542.47 88888.00 2016-09-23 17:56:51.413 267 11803.22 180.54 52542.54 88888.00 2016-09-23 17:56:51.913 267 11802.93 180.57 52542.79 88888.00 2016-09-23 17:56:52.413 267 11802.65 180.65 52543.08 88888.00 2016-09-23 17:56:52.913 267 11802.75 180.63 52542.99 88888.00 2016-09-23 17:56:53.413 267 11802.71 180.63 52543.03 88888.00 2016-09-23 17:56:53.913 267 11802.73 180.65 52543.05 88888.00 2016-09-23 17:56:54.413 267 11802.79 180.62 52543.02 88888.00 2016-09-23 17:56:54.913 267 11802.80 180.59 52543.00 88888.00 2016-09-23 17:56:55.413 267 11802.80 180.59 52543.02 88888.00 2016-09-23 17:56:55.913 267 11802.83 180.54 52543.01 88888.00 2016-09-23 17:56:56.413 267 11802.84 180.54 52543.03 88888.00 2016-09-23 17:56:56.913 267 11802.83 180.55 52543.02 88888.00 2016-09-23 17:56:57.413 267 11802.86 180.51 52543.01 88888.00 2016-09-23 17:56:57.913 267 11802.80 180.54 52543.08 88888.00 2016-09-23 17:56:58.413 267 11802.82 180.54 52543.08 88888.00 2016-09-23 17:56:58.913 267 11803.10 180.43 52542.87 88888.00 2016-09-23 17:56:59.413 267 11803.17 180.38 52542.84 88888.00 2016-09-23 17:56:59.913 267 11803.17 180.34 52542.87 88888.00 2016-09-23 17:57:00.413 267 11803.17 180.31 52542.83 88888.00 2016-09-23 17:57:00.913 267 11803.16 180.29 52542.87 88888.00 2016-09-23 17:57:01.413 267 11803.13 180.26 52542.88 88888.00 2016-09-23 17:57:01.913 267 11803.06 180.27 52542.90 88888.00 2016-09-23 17:57:02.413 267 11802.99 180.25 52542.94 88888.00 2016-09-23 17:57:02.913 267 11802.84 180.25 52543.08 88888.00 2016-09-23 17:57:03.413 267 11802.79 180.22 52543.15 88888.00 2016-09-23 17:57:03.913 267 11802.73 180.26 52543.17 88888.00 2016-09-23 17:57:04.413 267 11802.72 180.24 52543.18 88888.00 2016-09-23 17:57:04.913 267 11802.70 180.24 52543.20 88888.00 2016-09-23 17:57:05.413 267 11802.61 180.27 52543.28 88888.00 2016-09-23 17:57:05.913 267 11802.62 180.28 52543.34 88888.00 2016-09-23 17:57:06.413 267 11802.69 180.20 52543.25 88888.00 2016-09-23 17:57:06.913 267 11802.72 180.19 52543.20 88888.00 2016-09-23 17:57:07.413 267 11802.69 180.17 52543.20 88888.00 2016-09-23 17:57:07.913 267 11802.64 180.12 52543.24 88888.00 2016-09-23 17:57:08.413 267 11802.66 180.15 52543.22 88888.00 2016-09-23 17:57:08.913 267 11802.64 180.18 52543.24 88888.00 2016-09-23 17:57:09.413 267 11802.62 180.24 52543.25 88888.00 2016-09-23 17:57:09.913 267 11802.60 180.21 52543.24 88888.00 2016-09-23 17:57:10.413 267 11802.61 180.19 52543.23 88888.00 2016-09-23 17:57:10.913 267 11802.62 180.22 52543.17 88888.00 2016-09-23 17:57:11.413 267 11802.61 180.25 52543.19 88888.00 2016-09-23 17:57:11.913 267 11802.52 180.28 52543.29 88888.00 2016-09-23 17:57:12.413 267 11802.48 180.26 52543.26 88888.00 2016-09-23 17:57:12.913 267 11802.55 180.22 52543.19 88888.00 2016-09-23 17:57:13.413 267 11802.82 180.15 52542.94 88888.00 2016-09-23 17:57:13.913 267 11802.91 180.17 52542.84 88888.00 2016-09-23 17:57:14.413 267 11802.97 180.19 52542.80 88888.00 2016-09-23 17:57:14.913 267 11802.99 180.19 52542.72 88888.00 2016-09-23 17:57:15.413 267 11803.01 180.22 52542.70 88888.00 2016-09-23 17:57:15.913 267 11803.02 180.26 52542.69 88888.00 2016-09-23 17:57:16.413 267 11803.02 180.27 52542.67 88888.00 2016-09-23 17:57:16.913 267 11802.97 180.30 52542.71 88888.00 2016-09-23 17:57:17.413 267 11802.99 180.34 52542.70 88888.00 2016-09-23 17:57:17.913 267 11803.12 180.33 52542.62 88888.00 2016-09-23 17:57:18.413 267 11803.28 180.31 52542.47 88888.00 2016-09-23 17:57:18.913 267 11803.36 180.38 52542.39 88888.00 2016-09-23 17:57:19.413 267 11803.40 180.39 52542.34 88888.00 2016-09-23 17:57:19.913 267 11803.40 180.39 52542.30 88888.00 2016-09-23 17:57:20.413 267 11803.28 180.46 52542.43 88888.00 2016-09-23 17:57:20.913 267 11803.08 180.56 52542.63 88888.00 2016-09-23 17:57:21.413 267 11802.91 180.64 52542.80 88888.00 2016-09-23 17:57:21.913 267 11803.01 180.60 52542.70 88888.00 2016-09-23 17:57:22.413 267 11803.15 180.58 52542.57 88888.00 2016-09-23 17:57:22.913 267 11803.18 180.56 52542.58 88888.00 2016-09-23 17:57:23.413 267 11803.36 180.50 52542.44 88888.00 2016-09-23 17:57:23.913 267 11803.56 180.49 52542.26 88888.00 2016-09-23 17:57:24.413 267 11803.41 180.57 52542.32 88888.00 2016-09-23 17:57:24.913 267 11802.98 180.76 52542.65 88888.00 2016-09-23 17:57:25.413 267 11803.08 180.77 52542.58 88888.00 2016-09-23 17:57:25.913 267 11803.42 180.66 52542.34 88888.00 2016-09-23 17:57:26.413 267 11804.30 180.47 52541.56 88888.00 2016-09-23 17:57:26.913 267 11804.70 180.43 52541.21 88888.00 2016-09-23 17:57:27.413 267 11804.70 180.44 52541.21 88888.00 2016-09-23 17:57:27.913 267 11804.07 180.64 52541.75 88888.00 2016-09-23 17:57:28.413 267 11803.62 180.78 52542.16 88888.00 2016-09-23 17:57:28.913 267 11804.06 180.68 52541.81 88888.00 2016-09-23 17:57:29.413 267 11804.46 180.64 52541.50 88888.00 2016-09-23 17:57:29.913 267 11804.60 180.63 52541.37 88888.00 2016-09-23 17:57:30.413 267 11804.09 180.78 52541.84 88888.00 2016-09-23 17:57:30.913 267 11803.70 180.92 52542.17 88888.00 2016-09-23 17:57:31.413 267 11804.24 180.74 52541.70 88888.00 2016-09-23 17:57:31.913 267 11804.58 180.70 52541.48 88888.00 2016-09-23 17:57:32.413 267 11804.39 180.69 52541.65 88888.00 2016-09-23 17:57:32.913 267 11803.67 180.92 52542.25 88888.00 2016-09-23 17:57:33.413 267 11802.56 181.28 52543.22 88888.00 2016-09-23 17:57:33.913 267 11802.62 181.28 52543.16 88888.00 2016-09-23 17:57:34.413 267 11802.64 181.23 52543.13 88888.00 2016-09-23 17:57:34.913 267 11802.60 181.22 52543.18 88888.00 2016-09-23 17:57:35.413 267 11802.57 181.25 52543.20 88888.00 2016-09-23 17:57:35.913 267 11802.95 181.15 52542.90 88888.00 2016-09-23 17:57:36.413 267 11803.45 180.95 52542.44 88888.00 2016-09-23 17:57:36.913 267 11804.15 180.72 52541.82 88888.00 2016-09-23 17:57:37.413 267 11804.35 180.70 52541.69 88888.00 2016-09-23 17:57:37.913 267 11804.36 180.76 52541.72 88888.00 2016-09-23 17:57:38.413 267 11804.29 180.76 52541.77 88888.00 2016-09-23 17:57:38.913 267 11804.28 180.70 52541.78 88888.00 2016-09-23 17:57:39.413 267 11804.27 180.69 52541.81 88888.00 2016-09-23 17:57:39.913 267 11804.16 180.75 52541.88 88888.00 2016-09-23 17:57:40.413 267 11803.91 180.75 52542.11 88888.00 2016-09-23 17:57:40.913 267 11803.85 180.70 52542.18 88888.00 2016-09-23 17:57:41.413 267 11803.89 180.67 52542.17 88888.00 2016-09-23 17:57:41.913 267 11803.75 180.74 52542.34 88888.00 2016-09-23 17:57:42.413 267 11803.40 180.87 52542.64 88888.00 2016-09-23 17:57:42.913 267 11803.87 180.75 52542.20 88888.00 2016-09-23 17:57:43.413 267 11804.07 180.67 52541.99 88888.00 2016-09-23 17:57:43.913 267 11803.94 180.72 52542.13 88888.00 2016-09-23 17:57:44.413 267 11803.27 180.93 52542.79 88888.00 2016-09-23 17:57:44.913 267 11803.30 180.92 52542.74 88888.00 2016-09-23 17:57:45.413 267 11803.67 180.78 52542.39 88888.00 2016-09-23 17:57:45.913 267 11803.81 180.73 52542.27 88888.00 2016-09-23 17:57:46.413 267 11803.83 180.68 52542.28 88888.00 2016-09-23 17:57:46.913 267 11803.83 180.70 52542.27 88888.00 2016-09-23 17:57:47.413 267 11803.88 180.65 52542.22 88888.00 2016-09-23 17:57:47.913 267 11803.97 180.60 52542.18 88888.00 2016-09-23 17:57:48.413 267 11804.00 180.59 52542.19 88888.00 2016-09-23 17:57:48.913 267 11804.00 180.60 52542.21 88888.00 2016-09-23 17:57:49.413 267 11804.01 180.65 52542.18 88888.00 2016-09-23 17:57:49.913 267 11803.96 180.65 52542.18 88888.00 2016-09-23 17:57:50.413 267 11803.98 180.64 52542.16 88888.00 2016-09-23 17:57:50.913 267 11804.09 180.66 52542.16 88888.00 2016-09-23 17:57:51.413 267 11804.11 180.69 52542.16 88888.00 2016-09-23 17:57:51.913 267 11804.07 180.72 52542.19 88888.00 2016-09-23 17:57:52.413 267 11804.03 180.73 52542.26 88888.00 2016-09-23 17:57:52.913 267 11804.00 180.73 52542.25 88888.00 2016-09-23 17:57:53.413 267 11803.94 180.76 52542.21 88888.00 2016-09-23 17:57:53.913 267 11803.96 180.78 52542.17 88888.00 2016-09-23 17:57:54.413 267 11804.02 180.77 52542.14 88888.00 2016-09-23 17:57:54.913 267 11804.05 180.77 52542.17 88888.00 2016-09-23 17:57:55.413 267 11804.01 180.82 52542.21 88888.00 2016-09-23 17:57:55.913 267 11804.00 180.82 52542.27 88888.00 2016-09-23 17:57:56.413 267 11803.96 180.85 52542.28 88888.00 2016-09-23 17:57:56.913 267 11804.06 180.84 52542.25 88888.00 2016-09-23 17:57:57.413 267 11803.98 180.85 52542.34 88888.00 2016-09-23 17:57:57.913 267 11803.87 180.87 52542.39 88888.00 2016-09-23 17:57:58.413 267 11803.84 180.88 52542.48 88888.00 2016-09-23 17:57:58.913 267 11803.75 180.93 52542.58 88888.00 2016-09-23 17:57:59.413 267 11803.76 180.92 52542.62 88888.00 2016-09-23 17:57:59.913 267 11803.76 180.92 52542.65 88888.00 2016-09-23 17:58:00.413 267 11803.75 180.94 52542.65 88888.00 2016-09-23 17:58:00.913 267 11803.66 180.95 52542.69 88888.00 2016-09-23 17:58:01.413 267 11803.65 180.97 52542.70 88888.00 2016-09-23 17:58:01.913 267 11803.78 180.93 52542.63 88888.00 2016-09-23 17:58:02.413 267 11803.81 180.91 52542.60 88888.00 2016-09-23 17:58:02.913 267 11803.80 180.86 52542.62 88888.00 2016-09-23 17:58:03.413 267 11803.77 180.84 52542.63 88888.00 2016-09-23 17:58:03.913 267 11803.72 180.87 52542.72 88888.00 2016-09-23 17:58:04.413 267 11803.74 180.89 52542.79 88888.00 2016-09-23 17:58:04.913 267 11804.07 180.79 52542.48 88888.00 2016-09-23 17:58:05.413 267 11804.21 180.75 52542.37 88888.00 2016-09-23 17:58:05.913 267 11804.26 180.70 52542.32 88888.00 2016-09-23 17:58:06.413 267 11804.24 180.72 52542.36 88888.00 2016-09-23 17:58:06.913 267 11804.26 180.75 52542.38 88888.00 2016-09-23 17:58:07.413 267 11804.22 180.75 52542.40 88888.00 2016-09-23 17:58:07.913 267 11804.09 180.75 52542.50 88888.00 2016-09-23 17:58:08.413 267 11804.21 180.69 52542.43 88888.00 2016-09-23 17:58:08.913 267 11804.26 180.66 52542.38 88888.00 2016-09-23 17:58:09.413 267 11804.22 180.62 52542.39 88888.00 2016-09-23 17:58:09.913 267 11804.21 180.57 52542.44 88888.00 2016-09-23 17:58:10.413 267 11804.15 180.59 52542.53 88888.00 2016-09-23 17:58:10.913 267 11804.03 180.64 52542.58 88888.00 2016-09-23 17:58:11.413 267 11804.01 180.59 52542.61 88888.00 2016-09-23 17:58:11.913 267 11804.07 180.53 52542.54 88888.00 2016-09-23 17:58:12.413 267 11804.12 180.50 52542.50 88888.00 2016-09-23 17:58:12.913 267 11804.06 180.47 52542.54 88888.00 2016-09-23 17:58:13.413 267 11804.01 180.44 52542.61 88888.00 2016-09-23 17:58:13.913 267 11804.00 180.41 52542.66 88888.00 2016-09-23 17:58:14.413 267 11804.04 180.44 52542.65 88888.00 2016-09-23 17:58:14.913 267 11804.06 180.38 52542.63 88888.00 2016-09-23 17:58:15.413 267 11804.04 180.39 52542.65 88888.00 2016-09-23 17:58:15.913 267 11804.02 180.38 52542.66 88888.00 2016-09-23 17:58:16.413 267 11803.98 180.36 52542.67 88888.00 2016-09-23 17:58:16.913 267 11804.00 180.31 52542.67 88888.00 2016-09-23 17:58:17.413 267 11803.94 180.35 52542.71 88888.00 2016-09-23 17:58:17.913 267 11803.79 180.36 52542.85 88888.00 2016-09-23 17:58:18.413 267 11803.70 180.34 52542.91 88888.00 2016-09-23 17:58:18.913 267 11803.33 180.46 52543.20 88888.00 2016-09-23 17:58:19.413 267 11803.18 180.47 52543.33 88888.00 2016-09-23 17:58:19.913 267 11803.50 180.36 52543.05 88888.00 2016-09-23 17:58:20.413 267 11803.67 180.28 52542.89 88888.00 2016-09-23 17:58:20.913 267 11803.72 180.26 52542.83 88888.00 2016-09-23 17:58:21.413 267 11803.80 180.22 52542.74 88888.00 2016-09-23 17:58:21.913 267 11803.77 180.20 52542.74 88888.00 2016-09-23 17:58:22.413 267 11803.71 180.17 52542.74 88888.00 2016-09-23 17:58:22.913 267 11803.68 180.17 52542.76 88888.00 2016-09-23 17:58:23.413 267 11803.63 180.20 52542.83 88888.00 2016-09-23 17:58:23.913 267 11803.67 180.25 52542.82 88888.00 2016-09-23 17:58:24.413 267 11803.76 180.17 52542.72 88888.00 2016-09-23 17:58:24.913 267 11803.67 180.10 52542.75 88888.00 2016-09-23 17:58:25.413 267 11803.57 180.16 52542.83 88888.00 2016-09-23 17:58:25.913 267 11803.53 180.21 52542.85 88888.00 2016-09-23 17:58:26.413 267 11803.75 180.16 52542.66 88888.00 2016-09-23 17:58:26.913 267 11803.88 180.14 52542.53 88888.00 2016-09-23 17:58:27.413 267 11804.04 180.06 52542.41 88888.00 2016-09-23 17:58:27.913 267 11804.09 180.01 52542.34 88888.00 2016-09-23 17:58:28.413 267 11804.03 180.01 52542.31 88888.00 2016-09-23 17:58:28.913 267 11803.93 180.04 52542.36 88888.00 2016-09-23 17:58:29.413 267 11803.86 180.09 52542.43 88888.00 2016-09-23 17:58:29.913 267 11803.67 180.18 52542.54 88888.00 2016-09-23 17:58:30.413 267 11803.34 180.31 52542.81 88888.00 2016-09-23 17:58:30.913 267 11803.27 180.37 52542.81 88888.00 2016-09-23 17:58:31.413 267 11803.37 180.35 52542.74 88888.00 2016-09-23 17:58:31.913 267 11803.37 180.39 52542.73 88888.00 2016-09-23 17:58:32.413 267 11803.34 180.39 52542.70 88888.00 2016-09-23 17:58:32.913 267 11803.36 180.43 52542.71 88888.00 2016-09-23 17:58:33.413 267 11803.45 180.45 52542.65 88888.00 2016-09-23 17:58:33.913 267 11803.62 180.44 52542.46 88888.00 2016-09-23 17:58:34.413 267 11803.69 180.46 52542.40 88888.00 2016-09-23 17:58:34.913 267 11803.62 180.48 52542.44 88888.00 2016-09-23 17:58:35.413 267 11803.58 180.51 52542.55 88888.00 2016-09-23 17:58:35.913 267 11803.57 180.55 52542.53 88888.00 2016-09-23 17:58:36.404 267 11803.56 180.60 52542.50 88888.00 2016-09-23 17:58:36.904 267 11803.61 180.62 52542.45 88888.00 2016-09-23 17:58:37.404 267 11803.68 180.63 52542.43 88888.00 2016-09-23 17:58:37.904 267 11803.66 180.64 52542.46 88888.00 2016-09-23 17:58:38.404 267 11803.09 180.91 52542.98 88888.00 2016-09-23 17:58:38.904 267 11802.71 181.05 52543.37 88888.00 2016-09-23 17:58:39.404 267 11803.15 180.94 52542.94 88888.00 2016-09-23 17:58:39.904 267 11803.34 180.94 52542.81 88888.00 2016-09-23 17:58:40.404 267 11803.33 180.97 52542.80 88888.00 2016-09-23 17:58:40.904 267 11803.30 181.02 52542.83 88888.00 2016-09-23 17:58:41.404 267 11803.24 181.02 52542.89 88888.00 2016-09-23 17:58:41.904 267 11803.24 181.04 52542.94 88888.00 2016-09-23 17:58:42.404 267 11803.25 181.04 52542.97 88888.00 2016-09-23 17:58:42.904 267 11803.22 181.09 52543.01 88888.00 2016-09-23 17:58:43.404 267 11803.22 181.12 52543.06 88888.00 2016-09-23 17:58:43.904 267 11803.18 181.12 52543.13 88888.00 2016-09-23 17:58:44.404 267 11803.07 181.18 52543.25 88888.00 2016-09-23 17:58:44.904 267 11803.00 181.20 52543.28 88888.00 2016-09-23 17:58:45.404 267 11802.97 181.16 52543.32 88888.00 2016-09-23 17:58:45.904 267 11802.80 181.14 52543.47 88888.00 2016-09-23 17:58:46.404 267 11803.00 181.13 52543.33 88888.00 2016-09-23 17:58:46.904 267 11803.56 180.87 52542.88 88888.00 2016-09-23 17:58:47.404 267 11803.58 180.80 52542.79 88888.00 2016-09-23 17:58:47.904 267 11803.56 180.80 52542.84 88888.00 2016-09-23 17:58:48.404 267 11804.24 180.59 52542.27 88888.00 2016-09-23 17:58:48.904 267 11804.71 180.41 52541.87 88888.00 2016-09-23 17:58:49.404 267 11804.88 180.39 52541.72 88888.00 2016-09-23 17:58:49.904 267 11804.90 180.37 52541.66 88888.00 2016-09-23 17:58:50.404 267 11804.89 180.39 52541.67 88888.00 2016-09-23 17:58:50.904 267 11804.81 180.38 52541.72 88888.00 2016-09-23 17:58:51.404 267 11804.80 180.39 52541.78 88888.00 2016-09-23 17:58:51.904 267 11804.57 180.44 52541.97 88888.00 2016-09-23 17:58:52.404 267 11803.91 180.63 52542.53 88888.00 2016-09-23 17:58:52.904 267 11804.19 180.56 52542.28 88888.00 2016-09-23 17:58:53.404 267 11804.47 180.48 52542.04 88888.00 2016-09-23 17:58:53.904 267 11804.55 180.41 52542.00 88888.00 2016-09-23 17:58:54.404 267 11804.60 180.45 52542.02 88888.00 2016-09-23 17:58:54.904 267 11804.53 180.49 52542.06 88888.00 2016-09-23 17:58:55.404 267 11804.58 180.50 52541.97 88888.00 2016-09-23 17:58:55.904 267 11804.65 180.51 52541.94 88888.00 2016-09-23 17:58:56.404 267 11804.57 180.53 52541.97 88888.00 2016-09-23 17:58:56.904 267 11804.56 180.53 52542.02 88888.00 2016-09-23 17:58:57.404 267 11804.56 180.57 52542.02 88888.00 2016-09-23 17:58:57.904 267 11804.40 180.65 52542.17 88888.00 2016-09-23 17:58:58.404 267 11803.32 181.03 52543.13 88888.00 2016-09-23 17:58:58.904 267 11803.07 181.21 52543.33 88888.00 2016-09-23 17:58:59.404 267 11803.08 181.23 52543.36 88888.00 2016-09-23 17:58:59.904 267 11803.09 181.26 52543.41 88888.00 2016-09-23 17:59:00.404 267 11803.10 181.27 52543.42 88888.00 2016-09-23 17:59:00.904 267 11803.06 181.31 52543.46 88888.00 2016-09-23 17:59:01.404 267 11803.09 181.33 52543.41 88888.00 2016-09-23 17:59:01.904 267 11803.07 181.37 52543.45 88888.00 2016-09-23 17:59:02.404 267 11802.78 181.54 52543.75 88888.00 2016-09-23 17:59:02.904 267 11803.16 181.48 52543.44 88888.00 2016-09-23 17:59:03.404 267 11803.50 181.38 52543.19 88888.00 2016-09-23 17:59:03.904 267 11803.95 181.21 52542.81 88888.00 2016-09-23 17:59:04.404 267 11804.13 181.22 52542.62 88888.00 2016-09-23 17:59:04.904 267 11804.55 181.12 52542.27 88888.00 2016-09-23 17:59:05.404 267 11804.67 181.09 52542.19 88888.00 2016-09-23 17:59:05.904 267 11804.70 181.05 52542.19 88888.00 2016-09-23 17:59:06.404 267 11804.72 181.01 52542.21 88888.00 2016-09-23 17:59:06.904 267 11804.36 181.17 52542.61 88888.00 2016-09-23 17:59:07.404 267 11803.79 181.37 52543.10 88888.00 2016-09-23 17:59:07.904 267 11804.41 181.11 52542.62 88888.00 2016-09-23 17:59:08.404 267 11804.82 181.03 52542.25 88888.00 2016-09-23 17:59:08.904 267 11804.82 181.04 52542.22 88888.00 2016-09-23 17:59:09.404 267 11804.79 181.08 52542.27 88888.00 2016-09-23 17:59:09.904 267 11804.81 181.06 52542.28 88888.00 2016-09-23 17:59:10.404 267 11804.82 181.06 52542.27 88888.00 2016-09-23 17:59:10.904 267 11804.83 181.05 52542.28 88888.00 2016-09-23 17:59:11.404 267 11804.84 181.02 52542.25 88888.00 2016-09-23 17:59:11.904 267 11804.80 181.06 52542.29 88888.00 2016-09-23 17:59:12.404 267 11804.67 181.08 52542.39 88888.00 2016-09-23 17:59:12.904 267 11804.73 181.05 52542.38 88888.00 2016-09-23 17:59:13.404 267 11804.73 181.02 52542.34 88888.00 2016-09-23 17:59:13.904 267 11804.68 181.04 52542.32 88888.00 2016-09-23 17:59:14.404 267 11804.65 181.11 52542.38 88888.00 2016-09-23 17:59:14.904 267 11804.58 181.13 52542.43 88888.00 2016-09-23 17:59:15.404 267 11804.35 181.15 52542.62 88888.00 2016-09-23 17:59:15.904 267 11804.47 181.08 52542.55 88888.00 2016-09-23 17:59:16.404 267 11804.60 181.05 52542.44 88888.00 2016-09-23 17:59:16.904 267 11804.65 181.05 52542.43 88888.00 2016-09-23 17:59:17.404 267 11804.60 181.05 52542.39 88888.00 2016-09-23 17:59:17.904 267 11804.50 181.08 52542.48 88888.00 2016-09-23 17:59:18.404 267 11804.54 181.11 52542.47 88888.00 2016-09-23 17:59:18.904 267 11804.64 181.08 52542.43 88888.00 2016-09-23 17:59:19.404 267 11804.73 181.03 52542.31 88888.00 2016-09-23 17:59:19.904 267 11804.67 181.06 52542.30 88888.00 2016-09-23 17:59:20.404 267 11804.80 180.99 52542.21 88888.00 2016-09-23 17:59:20.904 267 11804.86 180.93 52542.13 88888.00 2016-09-23 17:59:21.404 267 11804.76 180.97 52542.21 88888.00 2016-09-23 17:59:21.904 267 11804.60 181.05 52542.35 88888.00 2016-09-23 17:59:22.404 267 11804.44 181.07 52542.47 88888.00 2016-09-23 17:59:22.904 267 11804.44 181.08 52542.41 88888.00 2016-09-23 17:59:23.404 267 11804.47 181.07 52542.39 88888.00 2016-09-23 17:59:23.904 267 11804.57 181.05 52542.37 88888.00 2016-09-23 17:59:24.404 267 11804.68 181.03 52542.30 88888.00 2016-09-23 17:59:24.904 267 11804.70 181.08 52542.27 88888.00 2016-09-23 17:59:25.404 267 11804.36 181.22 52542.54 88888.00 2016-09-23 17:59:25.904 267 11803.77 181.40 52543.07 88888.00 2016-09-23 17:59:26.404 267 11803.75 181.40 52543.05 88888.00 2016-09-23 17:59:26.904 267 11803.80 181.38 52543.00 88888.00 2016-09-23 17:59:27.404 267 11803.80 181.38 52543.02 88888.00 2016-09-23 17:59:27.904 267 11803.95 181.35 52542.89 88888.00 2016-09-23 17:59:28.404 267 11804.07 181.34 52542.79 88888.00 2016-09-23 17:59:28.904 267 11804.02 181.31 52542.78 88888.00 2016-09-23 17:59:29.404 267 11803.76 181.37 52542.93 88888.00 2016-09-23 17:59:29.904 267 11803.63 181.45 52543.06 88888.00 2016-09-23 17:59:30.404 267 11803.61 181.44 52543.06 88888.00 2016-09-23 17:59:30.904 267 11803.63 181.44 52543.06 88888.00 2016-09-23 17:59:31.404 267 11803.62 181.45 52543.06 88888.00 2016-09-23 17:59:31.904 267 11803.57 181.48 52543.15 88888.00 2016-09-23 17:59:32.404 267 11803.58 181.53 52543.14 88888.00 2016-09-23 17:59:32.904 267 11803.75 181.47 52542.99 88888.00 2016-09-23 17:59:33.404 267 11803.80 181.46 52542.91 88888.00 2016-09-23 17:59:33.904 267 11803.78 181.44 52542.89 88888.00 2016-09-23 17:59:34.404 267 11803.79 181.50 52542.89 88888.00 2016-09-23 17:59:34.904 267 11803.62 181.61 52543.05 88888.00 2016-09-23 17:59:35.404 267 11803.54 181.62 52543.13 88888.00 2016-09-23 17:59:35.904 267 11803.88 181.51 52542.82 88888.00 2016-09-23 17:59:36.404 267 11804.16 181.40 52542.52 88888.00 2016-09-23 17:59:36.904 267 11804.19 181.41 52542.50 88888.00 2016-09-23 17:59:37.404 267 11804.18 181.36 52542.53 88888.00 2016-09-23 17:59:37.904 267 11804.24 181.36 52542.45 88888.00 2016-09-23 17:59:38.404 267 11804.28 181.37 52542.43 88888.00 2016-09-23 17:59:38.904 267 11804.29 181.38 52542.52 88888.00 2016-09-23 17:59:39.404 267 11804.30 181.41 52542.55 88888.00 2016-09-23 17:59:39.904 267 11804.33 181.40 52542.50 88888.00 2016-09-23 17:59:40.404 267 11804.36 181.41 52542.52 88888.00 2016-09-23 17:59:40.904 267 11804.22 181.45 52542.65 88888.00 2016-09-23 17:59:41.404 267 11804.22 181.43 52542.67 88888.00 2016-09-23 17:59:41.904 267 11804.29 181.40 52542.69 88888.00 2016-09-23 17:59:42.404 267 11804.38 181.35 52542.64 88888.00 2016-09-23 17:59:42.904 267 11804.22 181.41 52542.78 88888.00 2016-09-23 17:59:43.404 267 11804.14 181.42 52542.85 88888.00 2016-09-23 17:59:43.904 267 11804.19 181.33 52542.88 88888.00 2016-09-23 17:59:44.404 267 11804.20 181.31 52542.91 88888.00 2016-09-23 17:59:44.904 267 11804.20 181.31 52542.93 88888.00 2016-09-23 17:59:45.404 267 11804.19 181.35 52542.94 88888.00 2016-09-23 17:59:45.904 267 11804.02 181.38 52543.14 88888.00 2016-09-23 17:59:46.404 267 11804.05 181.32 52543.11 88888.00 2016-09-23 17:59:46.904 267 11804.20 181.18 52543.00 88888.00 2016-09-23 17:59:47.404 267 11804.04 181.20 52543.16 88888.00 2016-09-23 17:59:47.904 267 11804.01 181.21 52543.16 88888.00 2016-09-23 17:59:48.404 267 11803.85 181.24 52543.26 88888.00 2016-09-23 17:59:48.904 267 11803.80 181.21 52543.28 88888.00 2016-09-23 17:59:49.404 267 11803.84 181.14 52543.26 88888.00 2016-09-23 17:59:49.904 267 11804.15 181.01 52542.99 88888.00 2016-09-23 17:59:50.404 267 11804.37 180.93 52542.82 88888.00 2016-09-23 17:59:50.904 267 11804.33 180.87 52542.82 88888.00 2016-09-23 17:59:51.404 267 11804.20 180.86 52542.94 88888.00 2016-09-23 17:59:51.904 267 11804.09 180.88 52543.05 88888.00 2016-09-23 17:59:52.404 267 11804.11 180.85 52543.02 88888.00 2016-09-23 17:59:52.904 267 11804.26 180.78 52542.91 88888.00 2016-09-23 17:59:53.404 267 11804.33 180.77 52542.82 88888.00 2016-09-23 17:59:53.904 267 11804.21 180.87 52542.90 88888.00 2016-09-23 17:59:54.404 267 11803.66 181.09 52543.38 88888.00 2016-09-23 17:59:54.904 267 11803.89 181.04 52543.16 88888.00 2016-09-23 17:59:55.404 267 11804.22 180.94 52542.78 88888.00 2016-09-23 17:59:55.904 267 11804.29 180.92 52542.70 88888.00 2016-09-23 17:59:56.404 267 11804.28 180.92 52542.71 88888.00 2016-09-23 17:59:56.904 267 11804.29 180.94 52542.70 88888.00 2016-09-23 17:59:57.404 267 11804.30 180.98 52542.71 88888.00 2016-09-23 17:59:57.904 267 11804.32 181.01 52542.70 88888.00 2016-09-23 17:59:58.404 267 11804.36 181.03 52542.70 88888.00 2016-09-23 17:59:58.904 267 11804.41 181.08 52542.62 88888.00 2016-09-23 17:59:59.404 267 11804.37 181.12 52542.64 88888.00 2016-09-23 17:59:59.904 267 11804.14 181.24 52542.88 88888.00 2016-09-23 18:00:00.404 267 11804.20 181.21 52542.80 88888.00 2016-09-23 18:00:00.904 267 11804.27 181.17 52542.67 88888.00 2016-09-23 18:00:01.404 267 11804.31 181.15 52542.64 88888.00 2016-09-23 18:00:01.904 267 11804.31 181.18 52542.64 88888.00 2016-09-23 18:00:02.404 267 11804.22 181.21 52542.64 88888.00 2016-09-23 18:00:02.904 267 11804.20 181.26 52542.70 88888.00 2016-09-23 18:00:03.404 267 11804.10 181.34 52542.76 88888.00 2016-09-23 18:00:03.904 267 11803.74 181.47 52543.00 88888.00 2016-09-23 18:00:04.404 267 11803.92 181.40 52542.88 88888.00 2016-09-23 18:00:04.904 267 11804.00 181.43 52542.84 88888.00 2016-09-23 18:00:05.404 267 11804.04 181.40 52542.85 88888.00 2016-09-23 18:00:05.904 267 11804.00 181.41 52542.90 88888.00 2016-09-23 18:00:06.404 267 11803.92 181.41 52542.94 88888.00 2016-09-23 18:00:06.904 267 11803.80 181.43 52543.02 88888.00 2016-09-23 18:00:07.404 267 11803.75 181.46 52543.08 88888.00 2016-09-23 18:00:07.904 267 11803.78 181.46 52543.03 88888.00 2016-09-23 18:00:08.404 267 11803.81 181.46 52542.99 88888.00 2016-09-23 18:00:08.904 267 11803.79 181.46 52543.03 88888.00 2016-09-23 18:00:09.404 267 11803.83 181.43 52542.98 88888.00 2016-09-23 18:00:09.904 267 11803.88 181.33 52542.93 88888.00 2016-09-23 18:00:10.404 267 11803.88 181.36 52542.90 88888.00 2016-09-23 18:00:10.904 267 11803.86 181.37 52542.88 88888.00 2016-09-23 18:00:11.404 267 11803.88 181.34 52542.88 88888.00 2016-09-23 18:00:11.904 267 11804.00 181.31 52542.81 88888.00 2016-09-23 18:00:12.404 267 11804.21 181.23 52542.64 88888.00 2016-09-23 18:00:12.904 267 11804.26 181.22 52542.58 88888.00 2016-09-23 18:00:13.404 267 11804.24 181.21 52542.53 88888.00 2016-09-23 18:00:13.904 267 11804.14 181.25 52542.62 88888.00 2016-09-23 18:00:14.404 267 11803.91 181.38 52542.81 88888.00 2016-09-23 18:00:14.904 267 11804.03 181.34 52542.70 88888.00 2016-09-23 18:00:15.404 267 11803.94 181.28 52542.71 88888.00 2016-09-23 18:00:15.904 267 11803.88 181.27 52542.73 88888.00 2016-09-23 18:00:16.404 267 11803.78 181.33 52542.83 88888.00 2016-09-23 18:00:16.904 267 11803.89 181.28 52542.74 88888.00 2016-09-23 18:00:17.404 267 11803.81 181.28 52542.79 88888.00 2016-09-23 18:00:17.904 267 11803.69 181.35 52542.90 88888.00 2016-09-23 18:00:18.404 267 11803.65 181.42 52542.91 88888.00 2016-09-23 18:00:18.904 267 11803.67 181.38 52542.85 88888.00 2016-09-23 18:00:19.404 267 11803.79 181.35 52542.79 88888.00 2016-09-23 18:00:19.904 267 11803.78 181.34 52542.75 88888.00 2016-09-23 18:00:20.404 267 11803.76 181.35 52542.71 88888.00 2016-09-23 18:00:20.904 267 11803.71 181.37 52542.71 88888.00 2016-09-23 18:00:21.404 267 11803.70 181.40 52542.72 88888.00 2016-09-23 18:00:21.904 267 11803.81 181.35 52542.62 88888.00 2016-09-23 18:00:22.404 267 11803.92 181.27 52542.54 88888.00 2016-09-23 18:00:22.904 267 11803.94 181.28 52542.56 88888.00 2016-09-23 18:00:23.404 267 11803.92 181.27 52542.60 88888.00 2016-09-23 18:00:23.904 267 11803.77 181.30 52542.74 88888.00 2016-09-23 18:00:24.404 267 11803.83 181.27 52542.73 88888.00 2016-09-23 18:00:24.904 267 11803.80 181.31 52542.73 88888.00 2016-09-23 18:00:25.404 267 11803.85 181.28 52542.72 88888.00 2016-09-23 18:00:25.904 267 11803.93 181.24 52542.65 88888.00 2016-09-23 18:00:26.404 267 11803.96 181.23 52542.64 88888.00 2016-09-23 18:00:26.904 267 11803.92 181.28 52542.73 88888.00 2016-09-23 18:00:27.404 267 11803.94 181.26 52542.72 88888.00 2016-09-23 18:00:27.904 267 11803.96 181.24 52542.66 88888.00 2016-09-23 18:00:28.404 267 11803.98 181.23 52542.62 88888.00 2016-09-23 18:00:28.904 267 11804.03 181.21 52542.62 88888.00 2016-09-23 18:00:29.404 267 11804.07 181.22 52542.63 88888.00 2016-09-23 18:00:29.904 267 11804.04 181.24 52542.65 88888.00 2016-09-23 18:00:30.404 267 11803.97 181.22 52542.72 88888.00 2016-09-23 18:00:30.904 267 11803.98 181.24 52542.74 88888.00 2016-09-23 18:00:31.404 267 11804.12 181.21 52542.64 88888.00 2016-09-23 18:00:31.904 267 11804.47 181.08 52542.36 88888.00 2016-09-23 18:00:32.404 267 11804.62 181.06 52542.23 88888.00 2016-09-23 18:00:32.904 267 11804.66 181.04 52542.22 88888.00 2016-09-23 18:00:33.404 267 11804.66 180.98 52542.26 88888.00 2016-09-23 18:00:33.904 267 11804.63 180.98 52542.28 88888.00 2016-09-23 18:00:34.404 267 11804.66 181.01 52542.28 88888.00 2016-09-23 18:00:34.904 267 11804.65 181.04 52542.29 88888.00 2016-09-23 18:00:35.404 267 11804.57 181.09 52542.37 88888.00 2016-09-23 18:00:35.904 267 11804.51 181.14 52542.43 88888.00 2016-09-23 18:00:36.404 267 11804.44 181.21 52542.52 88888.00 2016-09-23 18:00:36.904 267 11804.55 181.18 52542.43 88888.00 2016-09-23 18:00:37.404 267 11804.57 181.20 52542.39 88888.00 2016-09-23 18:00:37.904 267 11804.55 181.22 52542.43 88888.00 2016-09-23 18:00:38.404 267 11804.65 181.17 52542.35 88888.00 2016-09-23 18:00:38.904 267 11804.60 181.17 52542.35 88888.00 2016-09-23 18:00:39.404 267 11804.49 181.18 52542.46 88888.00 2016-09-23 18:00:39.904 267 11804.24 181.28 52542.67 88888.00 2016-09-23 18:00:40.404 267 11804.26 181.34 52542.66 88888.00 2016-09-23 18:00:40.904 267 11804.45 181.31 52542.49 88888.00 2016-09-23 18:00:41.404 267 11804.50 181.27 52542.45 88888.00 2016-09-23 18:00:41.904 267 11804.49 181.25 52542.43 88888.00 2016-09-23 18:00:42.404 267 11804.50 181.27 52542.40 88888.00 2016-09-23 18:00:42.904 267 11804.37 181.32 52542.57 88888.00 2016-09-23 18:00:43.404 267 11804.14 181.43 52542.79 88888.00 2016-09-23 18:00:43.904 267 11804.09 181.48 52542.79 88888.00 2016-09-23 18:00:44.404 267 11804.09 181.50 52542.80 88888.00 2016-09-23 18:00:44.904 267 11804.06 181.56 52542.83 88888.00 2016-09-23 18:00:45.404 267 11803.97 181.57 52542.92 88888.00 2016-09-23 18:00:45.904 267 11804.22 181.48 52542.71 88888.00 2016-09-23 18:00:46.404 267 11804.32 181.51 52542.61 88888.00 2016-09-23 18:00:46.904 267 11804.29 181.48 52542.61 88888.00 2016-09-23 18:00:47.404 267 11804.24 181.46 52542.61 88888.00 2016-09-23 18:00:47.904 267 11804.29 181.45 52542.56 88888.00 2016-09-23 18:00:48.404 267 11804.36 181.42 52542.56 88888.00 2016-09-23 18:00:48.904 267 11804.32 181.42 52542.57 88888.00 2016-09-23 18:00:49.404 267 11804.33 181.44 52542.52 88888.00 2016-09-23 18:00:49.904 267 11804.23 181.47 52542.61 88888.00 2016-09-23 18:00:50.404 267 11803.14 181.84 52543.68 88888.00 2016-09-23 18:00:50.904 267 11802.26 182.09 52544.52 88888.00 2016-09-23 18:00:51.404 267 11802.10 182.15 52544.66 88888.00 2016-09-23 18:00:51.904 267 11802.04 182.14 52544.67 88888.00 2016-09-23 18:00:52.404 267 11802.08 182.15 52544.69 88888.00 2016-09-23 18:00:52.904 267 11802.09 182.14 52544.70 88888.00 2016-09-23 18:00:53.404 267 11802.16 182.12 52544.65 88888.00 2016-09-23 18:00:53.904 267 11802.10 182.11 52544.68 88888.00 2016-09-23 18:00:54.404 267 11801.96 182.14 52544.79 88888.00 2016-09-23 18:00:54.904 267 11801.90 182.12 52544.85 88888.00 2016-09-23 18:00:55.404 267 11801.84 182.11 52544.90 88888.00 2016-09-23 18:00:55.904 267 11801.83 182.08 52544.85 88888.00 2016-09-23 18:00:56.404 267 11801.90 182.06 52544.78 88888.00 2016-09-23 18:00:56.904 267 11801.96 182.06 52544.75 88888.00 2016-09-23 18:00:57.404 267 11802.08 182.00 52544.61 88888.00 2016-09-23 18:00:57.904 267 11802.19 181.92 52544.52 88888.00 2016-09-23 18:00:58.404 267 11802.16 181.92 52544.48 88888.00 2016-09-23 18:00:58.904 267 11802.02 181.94 52544.56 88888.00 2016-09-23 18:00:59.404 267 11801.94 181.92 52544.59 88888.00 2016-09-23 18:00:59.904 267 11801.95 181.90 52544.57 88888.00 2016-09-23 18:01:00.404 267 11801.98 181.90 52544.54 88888.00 2016-09-23 18:01:00.904 267 11801.96 181.90 52544.52 88888.00 2016-09-23 18:01:01.404 267 11801.98 181.91 52544.50 88888.00 2016-09-23 18:01:01.904 267 11801.96 181.91 52544.50 88888.00 2016-09-23 18:01:02.404 267 11801.99 181.91 52544.48 88888.00 2016-09-23 18:01:02.904 267 11801.95 181.91 52544.41 88888.00 2016-09-23 18:01:03.404 267 11801.90 181.90 52544.48 88888.00 2016-09-23 18:01:03.904 267 11801.91 181.92 52544.46 88888.00 2016-09-23 18:01:04.404 267 11801.91 181.93 52544.45 88888.00 2016-09-23 18:01:04.904 267 11801.92 181.91 52544.42 88888.00 2016-09-23 18:01:05.404 267 11802.00 181.95 52544.39 88888.00 2016-09-23 18:01:05.904 267 11802.27 181.91 52544.10 88888.00 2016-09-23 18:01:06.404 267 11802.23 181.89 52544.08 88888.00 2016-09-23 18:01:06.904 267 11802.18 181.90 52544.14 88888.00 2016-09-23 18:01:07.404 267 11802.18 181.89 52544.11 88888.00 2016-09-23 18:01:07.904 267 11802.26 181.86 52544.05 88888.00 2016-09-23 18:01:08.404 267 11802.30 181.88 52543.99 88888.00 2016-09-23 18:01:08.904 267 11802.35 181.85 52543.98 88888.00 2016-09-23 18:01:09.404 267 11802.34 181.86 52543.96 88888.00 2016-09-23 18:01:09.904 267 11801.99 182.00 52544.28 88888.00 2016-09-23 18:01:10.404 267 11802.20 181.95 52544.10 88888.00 2016-09-23 18:01:10.904 267 11802.37 181.89 52543.90 88888.00 2016-09-23 18:01:11.404 267 11802.40 181.89 52543.89 88888.00 2016-09-23 18:01:11.904 267 11802.52 181.89 52543.78 88888.00 2016-09-23 18:01:12.404 267 11802.56 181.86 52543.75 88888.00 2016-09-23 18:01:12.904 267 11802.47 181.89 52543.82 88888.00 2016-09-23 18:01:13.404 267 11802.34 181.91 52543.96 88888.00 2016-09-23 18:01:13.904 267 11802.56 181.85 52543.76 88888.00 2016-09-23 18:01:14.404 267 11802.75 181.82 52543.60 88888.00 2016-09-23 18:01:14.904 267 11802.71 181.82 52543.69 88888.00 2016-09-23 18:01:15.405 267 11802.67 181.84 52543.66 88888.00 2016-09-23 18:01:15.905 267 11802.71 181.82 52543.62 88888.00 2016-09-23 18:01:16.405 267 11802.73 181.79 52543.64 88888.00 2016-09-23 18:01:16.905 267 11802.75 181.82 52543.63 88888.00 2016-09-23 18:01:17.405 267 11802.75 181.83 52543.60 88888.00 2016-09-23 18:01:17.905 267 11802.70 181.84 52543.69 88888.00 2016-09-23 18:01:18.405 267 11802.71 181.81 52543.66 88888.00 2016-09-23 18:01:18.905 267 11802.74 181.80 52543.60 88888.00 2016-09-23 18:01:19.405 267 11802.81 181.74 52543.58 88888.00 2016-09-23 18:01:19.905 267 11802.83 181.74 52543.60 88888.00 2016-09-23 18:01:20.405 267 11803.06 181.70 52543.42 88888.00 2016-09-23 18:01:20.905 267 11802.45 181.90 52543.94 88888.00 2016-09-23 18:01:21.405 267 11801.60 182.11 52544.75 88888.00 2016-09-23 18:01:21.905 267 11802.34 181.89 52544.04 88888.00 2016-09-23 18:01:22.405 267 11802.69 181.75 52543.71 88888.00 2016-09-23 18:01:22.905 267 11802.72 181.75 52543.69 88888.00 2016-09-23 18:01:23.405 267 11802.70 181.75 52543.69 88888.00 2016-09-23 18:01:23.905 267 11802.65 181.72 52543.69 88888.00 2016-09-23 18:01:24.405 267 11802.56 181.70 52543.72 88888.00 2016-09-23 18:01:24.905 267 11802.57 181.70 52543.68 88888.00 2016-09-23 18:01:25.405 267 11802.58 181.73 52543.66 88888.00 2016-09-23 18:01:25.905 267 11802.57 181.72 52543.67 88888.00 2016-09-23 18:01:26.405 267 11802.62 181.71 52543.64 88888.00 2016-09-23 18:01:26.905 267 11802.61 181.71 52543.63 88888.00 2016-09-23 18:01:27.405 267 11802.58 181.72 52543.60 88888.00 2016-09-23 18:01:27.905 267 11802.58 181.72 52543.61 88888.00 2016-09-23 18:01:28.405 267 11802.60 181.70 52543.60 88888.00 2016-09-23 18:01:28.905 267 11802.60 181.74 52543.60 88888.00 2016-09-23 18:01:29.405 267 11802.60 181.76 52543.62 88888.00 2016-09-23 18:01:29.905 267 11802.64 181.77 52543.57 88888.00 2016-09-23 18:01:30.405 267 11802.65 181.75 52543.52 88888.00 2016-09-23 18:01:30.905 267 11802.70 181.71 52543.45 88888.00 2016-09-23 18:01:31.405 267 11802.62 181.73 52543.54 88888.00 2016-09-23 18:01:31.905 267 11802.55 181.77 52543.62 88888.00 2016-09-23 18:01:32.405 267 11802.55 181.77 52543.60 88888.00 2016-09-23 18:01:32.905 267 11802.48 181.75 52543.62 88888.00 2016-09-23 18:01:33.405 267 11802.38 181.73 52543.70 88888.00 2016-09-23 18:01:33.905 267 11802.40 181.74 52543.71 88888.00 2016-09-23 18:01:34.405 267 11802.66 181.70 52543.45 88888.00 2016-09-23 18:01:34.905 267 11802.53 181.75 52543.58 88888.00 2016-09-23 18:01:35.405 267 11802.51 181.73 52543.61 88888.00 2016-09-23 18:01:35.905 267 11802.49 181.73 52543.58 88888.00 2016-09-23 18:01:36.405 267 11802.53 181.73 52543.54 88888.00 2016-09-23 18:01:36.905 267 11802.38 181.77 52543.71 88888.00 2016-09-23 18:01:37.405 267 11802.53 181.69 52543.57 88888.00 2016-09-23 18:01:37.905 267 11802.57 181.61 52543.45 88888.00 2016-09-23 18:01:38.405 267 11802.64 181.60 52543.38 88888.00 2016-09-23 18:01:38.905 267 11802.89 181.52 52543.19 88888.00 2016-09-23 18:01:39.405 267 11803.27 181.40 52542.83 88888.00 2016-09-23 18:01:39.905 267 11803.53 181.28 52542.60 88888.00 2016-09-23 18:01:40.405 267 11803.61 181.22 52542.50 88888.00 2016-09-23 18:01:40.905 267 11803.45 181.25 52542.65 88888.00 2016-09-23 18:01:41.405 267 11803.57 181.23 52542.61 88888.00 2016-09-23 18:01:41.905 267 11803.72 181.18 52542.43 88888.00 2016-09-23 18:01:42.405 267 11803.70 181.17 52542.45 88888.00 2016-09-23 18:01:42.905 267 11803.59 181.22 52542.56 88888.00 2016-09-23 18:01:43.405 267 11803.45 181.23 52542.71 88888.00 2016-09-23 18:01:43.905 267 11803.41 181.23 52542.72 88888.00 2016-09-23 18:01:44.405 267 11803.12 181.33 52542.99 88888.00 2016-09-23 18:01:44.905 267 11802.55 181.51 52543.44 88888.00 2016-09-23 18:01:45.405 267 11802.63 181.50 52543.34 88888.00 2016-09-23 18:01:45.905 267 11802.62 181.53 52543.42 88888.00 2016-09-23 18:01:46.405 267 11802.57 181.54 52543.45 88888.00 2016-09-23 18:01:46.905 267 11802.66 181.50 52543.41 88888.00 2016-09-23 18:01:47.405 267 11802.72 181.46 52543.33 88888.00 2016-09-23 18:01:47.905 267 11802.72 181.43 52543.29 88888.00 2016-09-23 18:01:48.405 267 11802.72 181.40 52543.27 88888.00 2016-09-23 18:01:48.905 267 11802.74 181.36 52543.24 88888.00 2016-09-23 18:01:49.405 267 11802.88 181.32 52543.13 88888.00 2016-09-23 18:01:49.905 267 11802.81 181.28 52543.15 88888.00 2016-09-23 18:01:50.405 267 11802.71 181.33 52543.18 88888.00 2016-09-23 18:01:50.905 267 11802.71 181.36 52543.14 88888.00 2016-09-23 18:01:51.405 267 11802.75 181.38 52543.13 88888.00 2016-09-23 18:01:51.905 267 11802.91 181.37 52543.01 88888.00 2016-09-23 18:01:52.405 267 11802.87 181.43 52543.01 88888.00 2016-09-23 18:01:52.905 267 11802.88 181.46 52543.02 88888.00 2016-09-23 18:01:53.405 267 11802.95 181.44 52542.98 88888.00 2016-09-23 18:01:53.905 267 11802.86 181.46 52543.03 88888.00 2016-09-23 18:01:54.405 267 11802.82 181.46 52543.09 88888.00 2016-09-23 18:01:54.905 267 11802.84 181.47 52543.06 88888.00 2016-09-23 18:01:55.405 267 11802.90 181.46 52542.96 88888.00 2016-09-23 18:01:55.905 267 11802.88 181.45 52543.01 88888.00 2016-09-23 18:01:56.405 267 11802.91 181.46 52543.08 88888.00 2016-09-23 18:01:56.905 267 11802.93 181.45 52543.15 88888.00 2016-09-23 18:01:57.405 267 11802.96 181.44 52543.10 88888.00 2016-09-23 18:01:57.905 267 11802.99 181.42 52543.10 88888.00 2016-09-23 18:01:58.405 267 11803.07 181.38 52543.07 88888.00 2016-09-23 18:01:58.905 267 11803.10 181.36 52543.05 88888.00 2016-09-23 18:01:59.405 267 11803.04 181.38 52543.10 88888.00 2016-09-23 18:01:59.905 267 11803.04 181.38 52543.10 88888.00 2016-09-23 18:02:00.405 267 11802.99 181.41 52543.13 88888.00 2016-09-23 18:02:00.905 267 11802.95 181.44 52543.20 88888.00 2016-09-23 18:02:01.405 267 11802.78 181.47 52543.36 88888.00 2016-09-23 18:02:01.905 267 11802.79 181.43 52543.35 88888.00 2016-09-23 18:02:02.405 267 11802.81 181.43 52543.33 88888.00 2016-09-23 18:02:02.905 267 11802.89 181.38 52543.26 88888.00 2016-09-23 18:02:03.405 267 11803.01 181.31 52543.16 88888.00 2016-09-23 18:02:03.905 267 11803.07 181.27 52543.10 88888.00 2016-09-23 18:02:04.405 267 11803.06 181.20 52543.10 88888.00 2016-09-23 18:02:04.905 267 11803.02 181.22 52543.16 88888.00 2016-09-23 18:02:05.405 267 11802.91 181.24 52543.23 88888.00 2016-09-23 18:02:05.905 267 11802.90 181.23 52543.24 88888.00 2016-09-23 18:02:06.405 267 11802.88 181.18 52543.23 88888.00 2016-09-23 18:02:06.905 267 11802.88 181.17 52543.19 88888.00 2016-09-23 18:02:07.405 267 11802.89 181.17 52543.18 88888.00 2016-09-23 18:02:07.905 267 11802.89 181.12 52543.20 88888.00 2016-09-23 18:02:08.405 267 11802.89 181.11 52543.26 88888.00 2016-09-23 18:02:08.905 267 11802.92 181.08 52543.26 88888.00 2016-09-23 18:02:09.405 267 11802.87 181.08 52543.32 88888.00 2016-09-23 18:02:09.905 267 11802.83 181.05 52543.33 88888.00 2016-09-23 18:02:10.405 267 11802.84 181.01 52543.33 88888.00 2016-09-23 18:02:10.905 267 11802.83 181.01 52543.33 88888.00 2016-09-23 18:02:11.405 267 11802.87 180.93 52543.33 88888.00 2016-09-23 18:02:11.905 267 11802.92 180.88 52543.27 88888.00 2016-09-23 18:02:12.405 267 11803.02 180.86 52543.16 88888.00 2016-09-23 18:02:12.905 267 11802.97 180.85 52543.20 88888.00 2016-09-23 18:02:13.405 267 11802.98 180.84 52543.25 88888.00 2016-09-23 18:02:13.905 267 11802.98 180.86 52543.23 88888.00 2016-09-23 18:02:14.405 267 11803.08 180.75 52543.06 88888.00 2016-09-23 18:02:14.905 267 11803.13 180.66 52543.00 88888.00 2016-09-23 18:02:15.406 267 11802.64 180.78 52543.43 88888.00 2016-09-23 18:02:15.906 267 11802.25 180.94 52543.78 88888.00 2016-09-23 18:02:16.406 267 11802.17 180.97 52543.81 88888.00 2016-09-23 18:02:16.906 267 11802.14 180.98 52543.82 88888.00 2016-09-23 18:02:17.406 267 11802.19 181.01 52543.79 88888.00 2016-09-23 18:02:17.906 267 11802.30 180.99 52543.71 88888.00 2016-09-23 18:02:18.406 267 11802.17 181.07 52543.79 88888.00 2016-09-23 18:02:18.906 267 11801.92 181.17 52543.99 88888.00 2016-09-23 18:02:19.406 267 11802.02 181.16 52543.88 88888.00 2016-09-23 18:02:19.906 267 11802.08 181.13 52543.79 88888.00 2016-09-23 18:02:20.405 267 11801.96 181.17 52543.93 88888.00 2016-09-23 18:02:20.905 267 11802.02 181.18 52543.87 88888.00 2016-09-23 18:02:21.405 267 11802.21 181.14 52543.63 88888.00 2016-09-23 18:02:21.905 267 11802.19 181.17 52543.61 88888.00 2016-09-23 18:02:22.405 267 11802.18 181.24 52543.59 88888.00 2016-09-23 18:02:22.905 267 11802.11 181.31 52543.63 88888.00 2016-09-23 18:02:23.405 267 11801.86 181.38 52543.91 88888.00 2016-09-23 18:02:23.905 267 11801.87 181.36 52543.86 88888.00 2016-09-23 18:02:24.405 267 11801.81 181.41 52543.88 88888.00 2016-09-23 18:02:24.905 267 11801.78 181.51 52543.89 88888.00 2016-09-23 18:02:25.405 267 11801.76 181.52 52543.93 88888.00 2016-09-23 18:02:25.905 267 11801.76 181.47 52543.91 88888.00 2016-09-23 18:02:26.405 267 11801.70 181.53 52543.95 88888.00 2016-09-23 18:02:26.905 267 11801.76 181.60 52543.90 88888.00 2016-09-23 18:02:27.405 267 11801.73 181.60 52543.95 88888.00 2016-09-23 18:02:27.905 267 11801.65 181.62 52544.01 88888.00 2016-09-23 18:02:28.405 267 11801.58 181.71 52544.10 88888.00 2016-09-23 18:02:28.905 267 11801.60 181.65 52544.05 88888.00 2016-09-23 18:02:29.405 267 11801.66 181.65 52543.94 88888.00 2016-09-23 18:02:29.905 267 11801.66 181.69 52543.93 88888.00 2016-09-23 18:02:30.405 267 11801.69 181.75 52543.94 88888.00 2016-09-23 18:02:30.905 267 11801.70 181.75 52543.97 88888.00 2016-09-23 18:02:31.405 267 11801.69 181.79 52543.98 88888.00 2016-09-23 18:02:31.905 267 11801.72 181.79 52543.93 88888.00 2016-09-23 18:02:32.405 267 11801.74 181.79 52543.89 88888.00 2016-09-23 18:02:32.905 267 11801.78 181.76 52543.88 88888.00 2016-09-23 18:02:33.405 267 11801.68 181.80 52544.01 88888.00 2016-09-23 18:02:33.905 267 11801.67 181.80 52544.05 88888.00 2016-09-23 18:02:34.405 267 11801.72 181.79 52544.04 88888.00 2016-09-23 18:02:34.905 267 11801.81 181.79 52543.98 88888.00 2016-09-23 18:02:35.405 267 11801.86 181.81 52543.88 88888.00 2016-09-23 18:02:35.905 267 11801.90 181.81 52543.86 88888.00 2016-09-23 18:02:36.405 267 11801.81 181.76 52543.94 88888.00 2016-09-23 18:02:36.905 267 11801.82 181.76 52543.97 88888.00 2016-09-23 18:02:37.405 267 11801.86 181.81 52544.03 88888.00 2016-09-23 18:02:37.905 267 11801.81 181.81 52544.08 88888.00 2016-09-23 18:02:38.405 267 11801.79 181.81 52544.02 88888.00 2016-09-23 18:02:38.905 267 11801.74 181.80 52544.10 88888.00 2016-09-23 18:02:39.405 267 11801.79 181.72 52544.05 88888.00 2016-09-23 18:02:39.905 267 11801.88 181.73 52543.98 88888.00 2016-09-23 18:02:40.405 267 11801.96 181.73 52543.94 88888.00 2016-09-23 18:02:40.905 267 11802.01 181.73 52543.88 88888.00 2016-09-23 18:02:41.405 267 11802.01 181.73 52543.88 88888.00 2016-09-23 18:02:41.905 267 11802.03 181.70 52543.89 88888.00 2016-09-23 18:02:42.405 267 11802.07 181.70 52543.90 88888.00 2016-09-23 18:02:42.905 267 11802.13 181.73 52543.85 88888.00 2016-09-23 18:02:43.405 267 11802.23 181.73 52543.77 88888.00 2016-09-23 18:02:43.905 267 11802.27 181.74 52543.77 88888.00 2016-09-23 18:02:44.405 267 11802.23 181.76 52543.78 88888.00 2016-09-23 18:02:44.905 267 11802.17 181.73 52543.78 88888.00 2016-09-23 18:02:45.405 267 11802.17 181.76 52543.81 88888.00 2016-09-23 18:02:45.905 267 11802.20 181.80 52543.80 88888.00 2016-09-23 18:02:46.405 267 11802.14 181.79 52543.82 88888.00 2016-09-23 18:02:46.905 267 11802.20 181.72 52543.80 88888.00 2016-09-23 18:02:47.405 267 11801.70 181.85 52544.35 88888.00 2016-09-23 18:02:47.905 267 11801.83 181.82 52544.25 88888.00 2016-09-23 18:02:48.405 267 11802.02 181.75 52543.99 88888.00 2016-09-23 18:02:48.905 267 11802.14 181.71 52543.87 88888.00 2016-09-23 18:02:49.405 267 11802.17 181.73 52543.88 88888.00 2016-09-23 18:02:49.905 267 11802.11 181.80 52543.99 88888.00 2016-09-23 18:02:50.405 267 11802.04 181.79 52544.10 88888.00 2016-09-23 18:02:50.905 267 11802.25 181.73 52543.97 88888.00 2016-09-23 18:02:51.405 267 11802.16 181.75 52544.07 88888.00 2016-09-23 18:02:51.905 267 11802.07 181.74 52544.14 88888.00 2016-09-23 18:02:52.405 267 11802.08 181.74 52544.19 88888.00 2016-09-23 18:02:52.905 267 11802.03 181.81 52544.24 88888.00 2016-09-23 18:02:53.405 267 11802.03 181.77 52544.23 88888.00 2016-09-23 18:02:53.905 267 11802.05 181.76 52544.22 88888.00 2016-09-23 18:02:54.405 267 11802.04 181.81 52544.22 88888.00 2016-09-23 18:02:54.905 267 11802.01 181.84 52544.25 88888.00 2016-09-23 18:02:55.405 267 11802.05 181.82 52544.23 88888.00 2016-09-23 18:02:55.905 267 11802.10 181.75 52544.21 88888.00 2016-09-23 18:02:56.405 267 11802.12 181.77 52544.19 88888.00 2016-09-23 18:02:56.905 267 11802.10 181.77 52544.17 88888.00 2016-09-23 18:02:57.405 267 11802.09 181.75 52544.21 88888.00 2016-09-23 18:02:57.905 267 11802.09 181.73 52544.16 88888.00 2016-09-23 18:02:58.405 267 11802.07 181.76 52544.23 88888.00 2016-09-23 18:02:58.905 267 11802.07 181.82 52544.23 88888.00 2016-09-23 18:02:59.405 267 11802.09 181.85 52544.22 88888.00 2016-09-23 18:02:59.905 267 11802.04 181.88 52544.23 88888.00 2016-09-23 18:03:00.405 267 11802.01 181.91 52544.24 88888.00 2016-09-23 18:03:00.905 267 11802.11 181.92 52544.19 88888.00 2016-09-23 18:03:01.405 267 11802.19 181.90 52544.13 88888.00 2016-09-23 18:03:01.905 267 11802.31 181.91 52543.99 88888.00 2016-09-23 18:03:02.405 267 11802.35 181.90 52543.96 88888.00 2016-09-23 18:03:02.905 267 11802.28 181.89 52544.05 88888.00 2016-09-23 18:03:03.405 267 11802.45 181.86 52543.89 88888.00 2016-09-23 18:03:03.905 267 11802.71 181.84 52543.60 88888.00 2016-09-23 18:03:04.405 267 11802.95 181.79 52543.37 88888.00 2016-09-23 18:03:04.905 267 11803.10 181.73 52543.22 88888.00 2016-09-23 18:03:05.405 267 11802.80 181.82 52543.54 88888.00 2016-09-23 18:03:05.905 267 11802.17 182.04 52544.16 88888.00 2016-09-23 18:03:06.405 267 11802.92 181.85 52543.45 88888.00 2016-09-23 18:03:06.905 267 11803.12 181.85 52543.31 88888.00 2016-09-23 18:03:07.405 267 11803.21 181.83 52543.19 88888.00 2016-09-23 18:03:07.905 267 11803.07 181.85 52543.25 88888.00 2016-09-23 18:03:08.405 267 11803.07 181.83 52543.26 88888.00 2016-09-23 18:03:08.905 267 11803.28 181.76 52543.08 88888.00 2016-09-23 18:03:09.405 267 11803.40 181.75 52542.99 88888.00 2016-09-23 18:03:09.905 267 11803.43 181.76 52542.99 88888.00 2016-09-23 18:03:10.405 267 11803.61 181.64 52542.81 88888.00 2016-09-23 18:03:10.905 267 11803.66 181.60 52542.74 88888.00 2016-09-23 18:03:11.405 267 11803.31 181.72 52543.06 88888.00 2016-09-23 18:03:11.905 267 11803.12 181.77 52543.23 88888.00 2016-09-23 18:03:12.405 267 11803.04 181.80 52543.31 88888.00 2016-09-23 18:03:12.905 267 11803.01 181.76 52543.37 88888.00 2016-09-23 18:03:13.405 267 11803.66 181.53 52542.81 88888.00 2016-09-23 18:03:13.905 267 11803.86 181.42 52542.66 88888.00 2016-09-23 18:03:14.405 267 11803.86 181.36 52542.71 88888.00 2016-09-23 18:03:14.905 267 11803.70 181.37 52542.76 88888.00 2016-09-23 18:03:15.405 267 11803.60 181.37 52542.83 88888.00 2016-09-23 18:03:15.905 267 11803.53 181.37 52542.92 88888.00 2016-09-23 18:03:16.405 267 11803.59 181.31 52542.87 88888.00 2016-09-23 18:03:16.905 267 11803.65 181.25 52542.80 88888.00 2016-09-23 18:03:17.405 267 11803.65 181.24 52542.83 88888.00 2016-09-23 18:03:17.905 267 11803.60 181.22 52542.97 88888.00 2016-09-23 18:03:18.405 267 11803.30 181.31 52543.22 88888.00 2016-09-23 18:03:18.905 267 11802.14 181.63 52544.28 88888.00 2016-09-23 18:03:19.405 267 11801.41 181.80 52545.03 88888.00 2016-09-23 18:03:19.905 267 11801.74 181.64 52544.70 88888.00 2016-09-23 18:03:20.405 267 11801.99 181.56 52544.41 88888.00 2016-09-23 18:03:20.905 267 11802.02 181.54 52544.39 88888.00 2016-09-23 18:03:21.405 267 11802.02 181.54 52544.42 88888.00 2016-09-23 18:03:21.905 267 11801.98 181.48 52544.48 88888.00 2016-09-23 18:03:22.405 267 11801.99 181.44 52544.45 88888.00 2016-09-23 18:03:22.905 267 11801.93 181.37 52544.45 88888.00 2016-09-23 18:03:23.405 267 11801.93 181.35 52544.45 88888.00 2016-09-23 18:03:23.905 267 11802.00 181.33 52544.42 88888.00 2016-09-23 18:03:24.405 267 11802.07 181.26 52544.35 88888.00 2016-09-23 18:03:24.905 267 11802.04 181.22 52544.37 88888.00 2016-09-23 18:03:25.405 267 11801.92 181.25 52544.50 88888.00 2016-09-23 18:03:25.905 267 11802.42 181.13 52544.02 88888.00 2016-09-23 18:03:26.405 267 11803.00 180.94 52543.45 88888.00 2016-09-23 18:03:26.905 267 11803.23 180.76 52543.24 88888.00 2016-09-23 18:03:27.405 267 11803.41 180.64 52543.06 88888.00 2016-09-23 18:03:27.905 267 11803.37 180.66 52543.06 88888.00 2016-09-23 18:03:28.405 267 11803.47 180.62 52543.01 88888.00 2016-09-23 18:03:28.905 267 11803.56 180.60 52542.97 88888.00 2016-09-23 18:03:29.405 267 11803.61 180.59 52542.93 88888.00 2016-09-23 18:03:29.905 267 11803.54 180.60 52542.98 88888.00 2016-09-23 18:03:30.405 267 11803.50 180.63 52542.99 88888.00 2016-09-23 18:03:30.905 267 11803.47 180.66 52543.01 88888.00 2016-09-23 18:03:31.405 267 11803.30 180.75 52543.15 88888.00 2016-09-23 18:03:31.905 267 11803.17 180.75 52543.22 88888.00 2016-09-23 18:03:32.405 267 11803.22 180.76 52543.17 88888.00 2016-09-23 18:03:32.905 267 11803.28 180.74 52543.09 88888.00 2016-09-23 18:03:33.405 267 11803.24 180.78 52543.19 88888.00 2016-09-23 18:03:33.905 267 11803.39 180.66 52543.00 88888.00 2016-09-23 18:03:34.405 267 11803.33 180.70 52543.01 88888.00 2016-09-23 18:03:34.905 267 11803.25 180.82 52543.06 88888.00 2016-09-23 18:03:35.405 267 11803.32 180.79 52543.02 88888.00 2016-09-23 18:03:35.905 267 11803.30 180.83 52543.05 88888.00 2016-09-23 18:03:36.405 267 11803.27 180.85 52543.06 88888.00 2016-09-23 18:03:36.905 267 11803.27 180.87 52543.00 88888.00 2016-09-23 18:03:37.405 267 11803.24 180.91 52542.99 88888.00 2016-09-23 18:03:37.905 267 11803.22 180.93 52543.01 88888.00 2016-09-23 18:03:38.405 267 11803.24 180.93 52542.98 88888.00 2016-09-23 18:03:38.905 267 11803.24 180.94 52542.98 88888.00 2016-09-23 18:03:39.405 267 11803.21 180.98 52543.01 88888.00 2016-09-23 18:03:39.905 267 11803.09 181.04 52543.06 88888.00 2016-09-23 18:03:40.405 267 11802.92 181.09 52543.22 88888.00 2016-09-23 18:03:40.905 267 11802.87 181.09 52543.29 88888.00 2016-09-23 18:03:41.405 267 11802.91 181.07 52543.26 88888.00 2016-09-23 18:03:41.905 267 11802.93 181.06 52543.22 88888.00 2016-09-23 18:03:42.405 267 11802.97 181.02 52543.17 88888.00 2016-09-23 18:03:42.905 267 11802.92 181.06 52543.24 88888.00 2016-09-23 18:03:43.405 267 11802.70 181.12 52543.45 88888.00 2016-09-23 18:03:43.905 267 11802.53 181.17 52543.54 88888.00 2016-09-23 18:03:44.405 267 11802.65 181.09 52543.45 88888.00 2016-09-23 18:03:44.905 267 11802.67 181.06 52543.45 88888.00 2016-09-23 18:03:45.405 267 11802.71 181.05 52543.40 88888.00 2016-09-23 18:03:45.905 267 11802.81 181.01 52543.33 88888.00 2016-09-23 18:03:46.405 267 11802.86 181.02 52543.29 88888.00 2016-09-23 18:03:46.905 267 11802.95 180.96 52543.22 88888.00 2016-09-23 18:03:47.405 267 11802.79 180.98 52543.33 88888.00 2016-09-23 18:03:47.905 267 11802.63 181.02 52543.43 88888.00 2016-09-23 18:03:48.405 267 11802.66 181.01 52543.35 88888.00 2016-09-23 18:03:48.905 267 11802.74 180.95 52543.27 88888.00 2016-09-23 18:03:49.405 267 11802.73 180.95 52543.32 88888.00 2016-09-23 18:03:49.905 267 11802.58 181.07 52543.46 88888.00 2016-09-23 18:03:50.405 267 11802.52 181.13 52543.51 88888.00 2016-09-23 18:03:50.905 267 11802.49 181.13 52543.46 88888.00 2016-09-23 18:03:51.405 267 11802.26 181.18 52543.66 88888.00 2016-09-23 18:03:51.905 267 11802.22 181.22 52543.71 88888.00 2016-09-23 18:03:52.405 267 11802.27 181.23 52543.66 88888.00 2016-09-23 18:03:52.905 267 11802.39 181.20 52543.52 88888.00 2016-09-23 18:03:53.405 267 11802.51 181.13 52543.41 88888.00 2016-09-23 18:03:53.905 267 11802.57 181.12 52543.34 88888.00 2016-09-23 18:03:54.405 267 11802.37 181.20 52543.53 88888.00 2016-09-23 18:03:54.905 267 11801.99 181.33 52543.91 88888.00 2016-09-23 18:03:55.405 267 11802.26 181.24 52543.71 88888.00 2016-09-23 18:03:55.905 267 11802.83 181.08 52543.17 88888.00 2016-09-23 18:03:56.405 267 11802.90 181.09 52543.09 88888.00 2016-09-23 18:03:56.905 267 11802.97 181.11 52543.02 88888.00 2016-09-23 18:03:57.405 267 11803.05 181.07 52542.99 88888.00 2016-09-23 18:03:57.905 267 11803.07 181.08 52542.96 88888.00 2016-09-23 18:03:58.405 267 11803.00 181.15 52542.99 88888.00 2016-09-23 18:03:58.905 267 11802.98 181.16 52543.02 88888.00 2016-09-23 18:03:59.405 267 11802.86 181.23 52543.18 88888.00 2016-09-23 18:03:59.905 267 11802.73 181.27 52543.27 88888.00 2016-09-23 18:04:00.406 267 11802.78 181.25 52543.23 88888.00 2016-09-23 18:04:00.906 267 11802.71 181.28 52543.34 88888.00 2016-09-23 18:04:01.406 267 11802.77 181.31 52543.28 88888.00 2016-09-23 18:04:01.906 267 11802.88 181.30 52543.22 88888.00 2016-09-23 18:04:02.406 267 11802.90 181.28 52543.16 88888.00 2016-09-23 18:04:02.906 267 11802.90 181.26 52543.15 88888.00 2016-09-23 18:04:03.406 267 11802.86 181.26 52543.18 88888.00 2016-09-23 18:04:03.906 267 11802.82 181.26 52543.19 88888.00 2016-09-23 18:04:04.406 267 11802.89 181.23 52543.16 88888.00 2016-09-23 18:04:04.906 267 11802.96 181.22 52543.10 88888.00 2016-09-23 18:04:05.406 267 11802.97 181.22 52543.09 88888.00 2016-09-23 18:04:05.906 267 11802.91 181.22 52543.17 88888.00 2016-09-23 18:04:06.406 267 11802.88 181.22 52543.19 88888.00 2016-09-23 18:04:06.906 267 11802.78 181.26 52543.27 88888.00 2016-09-23 18:04:07.406 267 11802.60 181.31 52543.42 88888.00 2016-09-23 18:04:07.906 267 11802.62 181.34 52543.44 88888.00 2016-09-23 18:04:08.406 267 11802.72 181.36 52543.33 88888.00 2016-09-23 18:04:08.906 267 11802.84 181.28 52543.25 88888.00 2016-09-23 18:04:09.406 267 11802.83 181.31 52543.31 88888.00 2016-09-23 18:04:09.906 267 11802.81 181.37 52543.31 88888.00 2016-09-23 18:04:10.406 267 11803.04 181.30 52543.11 88888.00 2016-09-23 18:04:10.906 267 11803.06 181.33 52543.14 88888.00 2016-09-23 18:04:11.406 267 11801.53 181.83 52544.60 88888.00 2016-09-23 18:04:11.906 267 11801.95 181.71 52544.16 88888.00 2016-09-23 18:04:12.406 267 11802.80 181.54 52543.35 88888.00 2016-09-23 18:04:12.906 267 11802.97 181.47 52543.19 88888.00 2016-09-23 18:04:13.406 267 11803.00 181.45 52543.18 88888.00 2016-09-23 18:04:13.906 267 11803.00 181.52 52543.24 88888.00 2016-09-23 18:04:14.406 267 11802.13 181.82 52544.16 88888.00 2016-09-23 18:04:14.906 267 11801.98 181.92 52544.32 88888.00 2016-09-23 18:04:15.406 267 11802.28 181.83 52543.97 88888.00 2016-09-23 18:04:15.906 267 11802.35 181.84 52543.90 88888.00 2016-09-23 18:04:16.406 267 11802.37 181.85 52543.91 88888.00 2016-09-23 18:04:16.906 267 11802.30 181.85 52543.98 88888.00 2016-09-23 18:04:17.406 267 11802.44 181.82 52543.86 88888.00 2016-09-23 18:04:17.906 267 11802.45 181.84 52543.85 88888.00 2016-09-23 18:04:18.406 267 11802.60 181.83 52543.76 88888.00 2016-09-23 18:04:18.906 267 11802.72 181.84 52543.68 88888.00 2016-09-23 18:04:19.406 267 11802.73 181.83 52543.72 88888.00 2016-09-23 18:04:19.906 267 11802.66 181.80 52543.84 88888.00 2016-09-23 18:04:20.406 267 11802.70 181.80 52543.81 88888.00 2016-09-23 18:04:20.906 267 11802.73 181.80 52543.79 88888.00 2016-09-23 18:04:21.406 267 11802.74 181.82 52543.85 88888.00 2016-09-23 18:04:21.906 267 11802.77 181.82 52543.84 88888.00 2016-09-23 18:04:22.406 267 11802.79 181.77 52543.78 88888.00 2016-09-23 18:04:22.906 267 11802.82 181.75 52543.80 88888.00 2016-09-23 18:04:23.406 267 11802.84 181.76 52543.81 88888.00 2016-09-23 18:04:23.906 267 11802.84 181.79 52543.82 88888.00 2016-09-23 18:04:24.406 267 11802.82 181.74 52543.81 88888.00 2016-09-23 18:04:24.906 267 11802.70 181.74 52543.88 88888.00 2016-09-23 18:04:25.406 267 11802.71 181.73 52543.91 88888.00 2016-09-23 18:04:25.906 267 11802.81 181.69 52543.81 88888.00 2016-09-23 18:04:26.406 267 11803.01 181.57 52543.63 88888.00 2016-09-23 18:04:26.906 267 11803.07 181.54 52543.60 88888.00 2016-09-23 18:04:27.406 267 11803.05 181.53 52543.66 88888.00 2016-09-23 18:04:27.906 267 11803.02 181.53 52543.72 88888.00 2016-09-23 18:04:28.406 267 11802.89 181.54 52543.93 88888.00 2016-09-23 18:04:28.906 267 11802.81 181.53 52544.03 88888.00 2016-09-23 18:04:29.406 267 11802.71 181.48 52544.10 88888.00 2016-09-23 18:04:29.906 267 11802.63 181.48 52544.16 88888.00 2016-09-23 18:04:30.406 267 11802.55 181.50 52544.24 88888.00 2016-09-23 18:04:30.906 267 11802.54 181.46 52544.20 88888.00 2016-09-23 18:04:31.406 267 11802.55 181.45 52544.17 88888.00 2016-09-23 18:04:31.906 267 11802.54 181.38 52544.19 88888.00 2016-09-23 18:04:32.406 267 11802.48 181.36 52544.29 88888.00 2016-09-23 18:04:32.906 267 11802.49 181.36 52544.32 88888.00 2016-09-23 18:04:33.406 267 11802.48 181.35 52544.39 88888.00 2016-09-23 18:04:33.906 267 11802.53 181.30 52544.35 88888.00 2016-09-23 18:04:34.406 267 11802.58 181.26 52544.31 88888.00 2016-09-23 18:04:34.906 267 11802.62 181.21 52544.28 88888.00 2016-09-23 18:04:35.406 267 11802.58 181.20 52544.26 88888.00 2016-09-23 18:04:35.906 267 11802.55 181.22 52544.32 88888.00 2016-09-23 18:04:36.406 267 11802.55 181.20 52544.41 88888.00 2016-09-23 18:04:36.906 267 11802.55 181.12 52544.42 88888.00 2016-09-23 18:04:37.406 267 11802.53 181.11 52544.39 88888.00 2016-09-23 18:04:37.906 267 11802.51 181.06 52544.34 88888.00 2016-09-23 18:04:38.406 267 11802.49 181.03 52544.35 88888.00 2016-09-23 18:04:38.906 267 11802.49 181.01 52544.41 88888.00 2016-09-23 18:04:39.406 267 11802.48 180.94 52544.41 88888.00 2016-09-23 18:04:39.906 267 11802.47 180.92 52544.45 88888.00 2016-09-23 18:04:40.406 267 11802.38 180.86 52544.52 88888.00 2016-09-23 18:04:40.906 267 11802.42 180.84 52544.55 88888.00 2016-09-23 18:04:41.406 267 11802.43 180.83 52544.50 88888.00 2016-09-23 18:04:41.906 267 11802.63 180.75 52544.30 88888.00 2016-09-23 18:04:42.406 267 11802.83 180.68 52544.14 88888.00 2016-09-23 18:04:42.906 267 11802.91 180.64 52544.11 88888.00 2016-09-23 18:04:43.406 267 11802.90 180.62 52544.07 88888.00 2016-09-23 18:04:43.906 267 11802.83 180.62 52544.12 88888.00 2016-09-23 18:04:44.406 267 11802.71 180.64 52544.24 88888.00 2016-09-23 18:04:44.906 267 11802.69 180.63 52544.30 88888.00 2016-09-23 18:04:45.406 267 11802.71 180.59 52544.26 88888.00 2016-09-23 18:04:45.906 267 11802.72 180.59 52544.23 88888.00 2016-09-23 18:04:46.406 267 11802.75 180.55 52544.21 88888.00 2016-09-23 18:04:46.906 267 11802.75 180.51 52544.19 88888.00 2016-09-23 18:04:47.406 267 11802.75 180.49 52544.16 88888.00 2016-09-23 18:04:47.906 267 11802.87 180.47 52544.01 88888.00 2016-09-23 18:04:48.406 267 11802.95 180.47 52543.93 88888.00 2016-09-23 18:04:48.906 267 11802.72 180.54 52544.15 88888.00 2016-09-23 18:04:49.406 267 11802.77 180.51 52544.06 88888.00 2016-09-23 18:04:49.906 267 11802.86 180.47 52543.96 88888.00 2016-09-23 18:04:50.406 267 11802.89 180.48 52543.90 88888.00 2016-09-23 18:04:50.906 267 11802.87 180.49 52543.88 88888.00 2016-09-23 18:04:51.406 267 11802.80 180.49 52543.90 88888.00 2016-09-23 18:04:51.906 267 11802.75 180.53 52543.88 88888.00 2016-09-23 18:04:52.406 267 11802.72 180.56 52543.88 88888.00 2016-09-23 18:04:52.906 267 11802.55 180.67 52544.03 88888.00 2016-09-23 18:04:53.406 267 11802.51 180.70 52544.04 88888.00 2016-09-23 18:04:53.906 267 11802.58 180.67 52543.95 88888.00 2016-09-23 18:04:54.406 267 11802.52 180.67 52543.95 88888.00 2016-09-23 18:04:54.906 267 11802.54 180.67 52543.89 88888.00 2016-09-23 18:04:55.406 267 11802.57 180.67 52543.89 88888.00 2016-09-23 18:04:55.906 267 11802.49 180.76 52543.98 88888.00 2016-09-23 18:04:56.406 267 11802.38 180.85 52544.08 88888.00 2016-09-23 18:04:56.906 267 11802.33 180.86 52544.08 88888.00 2016-09-23 18:04:57.406 267 11802.27 180.91 52544.13 88888.00 2016-09-23 18:04:57.906 267 11802.07 181.01 52544.34 88888.00 2016-09-23 18:04:58.406 267 11802.48 180.93 52543.97 88888.00 2016-09-23 18:04:58.906 267 11802.44 180.94 52544.01 88888.00 2016-09-23 18:04:59.406 267 11802.48 180.89 52543.94 88888.00 2016-09-23 18:04:59.906 267 11802.57 180.92 52543.87 88888.00 2016-09-23 18:05:00.406 267 11802.57 180.99 52543.87 88888.00 2016-09-23 18:05:00.906 267 11802.48 181.02 52543.91 88888.00 2016-09-23 18:05:01.406 267 11802.23 181.06 52544.15 88888.00 2016-09-23 18:05:01.906 267 11801.74 181.21 52544.68 88888.00 2016-09-23 18:05:02.406 267 11802.04 181.11 52544.47 88888.00 2016-09-23 18:05:02.906 267 11802.61 180.91 52543.91 88888.00 2016-09-23 18:05:03.406 267 11802.74 180.89 52543.79 88888.00 2016-09-23 18:05:03.906 267 11802.55 180.95 52543.96 88888.00 2016-09-23 18:05:04.406 267 11802.48 180.96 52544.02 88888.00 2016-09-23 18:05:04.906 267 11802.42 181.01 52544.05 88888.00 2016-09-23 18:05:05.406 267 11802.23 181.05 52544.22 88888.00 2016-09-23 18:05:05.906 267 11802.05 181.08 52544.41 88888.00 2016-09-23 18:05:06.406 267 11801.83 181.18 52544.59 88888.00 2016-09-23 18:05:06.906 267 11801.85 181.18 52544.52 88888.00 2016-09-23 18:05:07.406 267 11802.08 181.12 52544.23 88888.00 2016-09-23 18:05:07.906 267 11802.13 181.06 52544.23 88888.00 2016-09-23 18:05:08.406 267 11802.13 181.06 52544.22 88888.00 2016-09-23 18:05:08.906 267 11802.17 181.02 52544.17 88888.00 2016-09-23 18:05:09.406 267 11802.13 180.98 52544.16 88888.00 2016-09-23 18:05:09.906 267 11802.25 180.98 52544.02 88888.00 2016-09-23 18:05:10.406 267 11802.33 181.06 52543.91 88888.00 2016-09-23 18:05:10.906 267 11802.29 181.06 52543.91 88888.00 2016-09-23 18:05:11.406 267 11802.26 181.08 52543.94 88888.00 2016-09-23 18:05:11.906 267 11802.16 181.15 52544.05 88888.00 2016-09-23 18:05:12.406 267 11802.10 181.23 52544.06 88888.00 2016-09-23 18:05:12.906 267 11802.09 181.28 52544.07 88888.00 2016-09-23 18:05:13.406 267 11802.13 181.30 52544.12 88888.00 2016-09-23 18:05:13.906 267 11802.17 181.28 52544.02 88888.00 2016-09-23 18:05:14.406 267 11802.13 181.28 52543.99 88888.00 2016-09-23 18:05:14.906 267 11802.13 181.32 52543.97 88888.00 2016-09-23 18:05:15.406 267 11802.21 181.34 52543.90 88888.00 2016-09-23 18:05:15.906 267 11802.34 181.32 52543.78 88888.00 2016-09-23 18:05:16.406 267 11802.31 181.35 52543.81 88888.00 2016-09-23 18:05:16.906 267 11801.99 181.45 52544.17 88888.00 2016-09-23 18:05:17.406 267 11802.18 181.43 52544.06 88888.00 2016-09-23 18:05:17.906 267 11802.27 181.41 52543.96 88888.00 2016-09-23 18:05:18.406 267 11802.31 181.34 52543.91 88888.00 2016-09-23 18:05:18.906 267 11802.52 181.28 52543.76 88888.00 2016-09-23 18:05:19.406 267 11802.95 181.18 52543.41 88888.00 2016-09-23 18:05:19.906 267 11803.08 181.12 52543.33 88888.00 2016-09-23 18:05:20.406 267 11802.95 181.16 52543.52 88888.00 2016-09-23 18:05:20.906 267 11802.55 181.28 52543.88 88888.00 2016-09-23 18:05:21.406 267 11802.53 181.30 52543.86 88888.00 2016-09-23 18:05:21.906 267 11802.54 181.25 52543.86 88888.00 2016-09-23 18:05:22.406 267 11802.71 181.17 52543.81 88888.00 2016-09-23 18:05:22.906 267 11802.26 181.27 52544.32 88888.00 2016-09-23 18:05:23.406 267 11802.12 181.28 52544.38 88888.00 2016-09-23 18:05:23.906 267 11802.31 181.23 52544.17 88888.00 2016-09-23 18:05:24.406 267 11802.37 181.18 52544.15 88888.00 2016-09-23 18:05:24.906 267 11802.29 181.16 52544.24 88888.00 2016-09-23 18:05:25.406 267 11802.10 181.21 52544.41 88888.00 2016-09-23 18:05:25.906 267 11801.93 181.26 52544.58 88888.00 2016-09-23 18:05:26.406 267 11801.88 181.22 52544.72 88888.00 2016-09-23 18:05:26.906 267 11801.90 181.21 52544.74 88888.00 2016-09-23 18:05:27.406 267 11801.93 181.22 52544.73 88888.00 2016-09-23 18:05:27.906 267 11801.96 181.21 52544.70 88888.00 2016-09-23 18:05:28.406 267 11801.95 181.16 52544.68 88888.00 2016-09-23 18:05:28.906 267 11801.96 181.20 52544.69 88888.00 2016-09-23 18:05:29.406 267 11801.99 181.26 52544.72 88888.00 2016-09-23 18:05:29.906 267 11802.01 181.28 52544.68 88888.00 2016-09-23 18:05:30.406 267 11802.07 181.30 52544.66 88888.00 2016-09-23 18:05:30.906 267 11802.18 181.30 52544.58 88888.00 2016-09-23 18:05:31.406 267 11802.30 181.26 52544.46 88888.00 2016-09-23 18:05:31.906 267 11802.28 181.32 52544.46 88888.00 2016-09-23 18:05:32.406 267 11802.31 181.37 52544.39 88888.00 2016-09-23 18:05:32.906 267 11802.33 181.42 52544.34 88888.00 2016-09-23 18:05:33.406 267 11802.26 181.45 52544.41 88888.00 2016-09-23 18:05:33.906 267 11802.30 181.52 52544.40 88888.00 2016-09-23 18:05:34.406 267 11802.46 181.54 52544.23 88888.00 2016-09-23 18:05:34.906 267 11802.58 181.56 52544.12 88888.00 2016-09-23 18:05:35.406 267 11802.83 181.55 52543.91 88888.00 2016-09-23 18:05:35.906 267 11802.98 181.55 52543.79 88888.00 2016-09-23 18:05:36.406 267 11803.00 181.64 52543.78 88888.00 2016-09-23 18:05:36.906 267 11803.12 181.67 52543.68 88888.00 2016-09-23 18:05:37.406 267 11803.17 181.70 52543.63 88888.00 2016-09-23 18:05:37.906 267 11803.16 181.75 52543.68 88888.00 2016-09-23 18:05:38.406 267 11803.12 181.82 52543.75 88888.00 2016-09-23 18:05:38.906 267 11803.16 181.88 52543.75 88888.00 2016-09-23 18:05:39.406 267 11803.30 181.89 52543.67 88888.00 2016-09-23 18:05:39.906 267 11803.33 181.94 52543.63 88888.00 2016-09-23 18:05:40.406 267 11803.27 181.96 52543.72 88888.00 2016-09-23 18:05:40.906 267 11803.19 181.99 52543.87 88888.00 2016-09-23 18:05:41.406 267 11803.09 182.09 52543.98 88888.00 2016-09-23 18:05:41.906 267 11803.22 182.03 52543.89 88888.00 2016-09-23 18:05:42.406 267 11803.36 181.91 52543.78 88888.00 2016-09-23 18:05:42.906 267 11803.75 181.82 52543.47 88888.00 2016-09-23 18:05:43.406 267 11803.76 181.84 52543.47 88888.00 2016-09-23 18:05:43.906 267 11803.69 181.83 52543.52 88888.00 2016-09-23 18:05:44.406 267 11803.62 181.79 52543.59 88888.00 2016-09-23 18:05:44.906 267 11803.43 181.80 52543.76 88888.00 2016-09-23 18:05:45.406 267 11803.35 181.80 52543.87 88888.00 2016-09-23 18:05:45.906 267 11803.27 181.76 52543.97 88888.00 2016-09-23 18:05:46.406 267 11803.23 181.76 52544.01 88888.00 2016-09-23 18:05:46.906 267 11803.28 181.67 52543.96 88888.00 2016-09-23 18:05:47.406 267 11803.35 181.62 52543.95 88888.00 2016-09-23 18:05:47.906 267 11803.35 181.57 52543.99 88888.00 2016-09-23 18:05:48.406 267 11803.25 181.53 52544.03 88888.00 2016-09-23 18:05:48.906 267 11803.19 181.43 52544.07 88888.00 2016-09-23 18:05:49.406 267 11803.25 181.37 52544.10 88888.00 2016-09-23 18:05:49.906 267 11803.31 181.32 52544.05 88888.00 2016-09-23 18:05:50.406 267 11803.25 181.27 52544.08 88888.00 2016-09-23 18:05:50.906 267 11803.18 181.24 52544.13 88888.00 2016-09-23 18:05:51.406 267 11803.17 181.20 52544.11 88888.00 2016-09-23 18:05:51.906 267 11803.15 181.12 52544.07 88888.00 2016-09-23 18:05:52.406 267 11803.09 181.06 52544.05 88888.00 2016-09-23 18:05:52.906 267 11803.07 181.03 52544.07 88888.00 2016-09-23 18:05:53.406 267 11803.09 181.02 52543.99 88888.00 2016-09-23 18:05:53.906 267 11803.19 181.02 52543.89 88888.00 2016-09-23 18:05:54.406 267 11803.24 180.95 52543.84 88888.00 2016-09-23 18:05:54.906 267 11803.21 180.92 52543.88 88888.00 2016-09-23 18:05:55.406 267 11803.19 180.93 52543.87 88888.00 2016-09-23 18:05:55.906 267 11803.22 180.89 52543.80 88888.00 2016-09-23 18:05:56.406 267 11803.18 180.88 52543.81 88888.00 2016-09-23 18:05:56.906 267 11803.15 180.85 52543.82 88888.00 2016-09-23 18:05:57.406 267 11803.13 180.87 52543.86 88888.00 2016-09-23 18:05:57.906 267 11803.14 180.84 52543.82 88888.00 2016-09-23 18:05:58.406 267 11803.14 180.86 52543.77 88888.00 2016-09-23 18:05:58.906 267 11803.09 180.87 52543.82 88888.00 2016-09-23 18:05:59.406 267 11803.07 180.91 52543.81 88888.00 2016-09-23 18:05:59.906 267 11803.23 180.83 52543.68 88888.00 2016-09-23 18:06:00.406 267 11803.30 180.80 52543.64 88888.00 2016-09-23 18:06:00.906 267 11803.28 180.82 52543.66 88888.00 2016-09-23 18:06:01.406 267 11803.30 180.82 52543.66 88888.00 2016-09-23 18:06:01.906 267 11803.24 180.85 52543.70 88888.00 2016-09-23 18:06:02.406 267 11803.25 180.85 52543.69 88888.00 2016-09-23 18:06:02.906 267 11803.24 180.85 52543.71 88888.00 2016-09-23 18:06:03.406 267 11803.19 180.85 52543.78 88888.00 2016-09-23 18:06:03.906 267 11803.21 180.83 52543.81 88888.00 2016-09-23 18:06:04.406 267 11803.25 180.84 52543.76 88888.00 2016-09-23 18:06:04.906 267 11803.23 180.83 52543.76 88888.00 2016-09-23 18:06:05.406 267 11803.15 180.85 52543.82 88888.00 2016-09-23 18:06:05.906 267 11803.12 180.84 52543.82 88888.00 2016-09-23 18:06:06.406 267 11803.07 180.84 52543.81 88888.00 2016-09-23 18:06:06.906 267 11803.12 180.82 52543.77 88888.00 2016-09-23 18:06:07.406 267 11803.19 180.79 52543.73 88888.00 2016-09-23 18:06:07.906 267 11803.26 180.76 52543.68 88888.00 2016-09-23 18:06:08.406 267 11803.05 180.80 52543.86 88888.00 2016-09-23 18:06:08.906 267 11802.78 180.93 52544.07 88888.00 2016-09-23 18:06:09.406 267 11802.77 180.97 52544.11 88888.00 2016-09-23 18:06:09.906 267 11803.08 180.91 52543.88 88888.00 2016-09-23 18:06:10.406 267 11803.27 180.85 52543.72 88888.00 2016-09-23 18:06:10.906 267 11803.34 180.80 52543.64 88888.00 2016-09-23 18:06:11.406 267 11803.34 180.80 52543.70 88888.00 2016-09-23 18:06:11.906 267 11803.37 180.80 52543.69 88888.00 2016-09-23 18:06:12.406 267 11803.47 180.85 52543.67 88888.00 2016-09-23 18:06:12.906 267 11803.45 180.83 52543.67 88888.00 2016-09-23 18:06:13.406 267 11803.44 180.80 52543.64 88888.00 2016-09-23 18:06:13.906 267 11803.42 180.79 52543.67 88888.00 2016-09-23 18:06:14.406 267 11803.44 180.77 52543.64 88888.00 2016-09-23 18:06:14.906 267 11803.44 180.75 52543.64 88888.00 2016-09-23 18:06:15.406 267 11803.47 180.78 52543.67 88888.00 2016-09-23 18:06:15.906 267 11803.51 180.80 52543.68 88888.00 2016-09-23 18:06:16.406 267 11803.44 180.78 52543.69 88888.00 2016-09-23 18:06:16.906 267 11803.42 180.84 52543.71 88888.00 2016-09-23 18:06:17.406 267 11803.34 180.87 52543.78 88888.00 2016-09-23 18:06:17.906 267 11803.31 180.87 52543.87 88888.00 2016-09-23 18:06:18.406 267 11803.39 180.79 52543.81 88888.00 2016-09-23 18:06:18.906 267 11803.41 180.80 52543.76 88888.00 2016-09-23 18:06:19.406 267 11803.23 180.86 52543.94 88888.00 2016-09-23 18:06:19.906 267 11802.92 181.02 52544.26 88888.00 2016-09-23 18:06:20.406 267 11802.75 181.08 52544.41 88888.00 2016-09-23 18:06:20.906 267 11802.72 181.08 52544.42 88888.00 2016-09-23 18:06:21.406 267 11802.71 181.08 52544.41 88888.00 2016-09-23 18:06:21.906 267 11802.80 181.06 52544.31 88888.00 2016-09-23 18:06:22.406 267 11802.69 181.12 52544.42 88888.00 2016-09-23 18:06:22.906 267 11802.58 181.17 52544.50 88888.00 2016-09-23 18:06:23.406 267 11802.55 181.16 52544.49 88888.00 2016-09-23 18:06:23.906 267 11802.21 181.25 52544.86 88888.00 2016-09-23 18:06:24.406 267 11802.23 181.25 52544.90 88888.00 2016-09-23 18:06:24.906 267 11802.35 181.18 52544.79 88888.00 2016-09-23 18:06:25.406 267 11802.37 181.16 52544.75 88888.00 2016-09-23 18:06:25.906 267 11802.33 181.18 52544.79 88888.00 2016-09-23 18:06:26.406 267 11802.28 181.20 52544.77 88888.00 2016-09-23 18:06:26.906 267 11802.27 181.20 52544.74 88888.00 2016-09-23 18:06:27.406 267 11802.31 181.20 52544.74 88888.00 2016-09-23 18:06:27.906 267 11802.28 181.18 52544.78 88888.00 2016-09-23 18:06:28.406 267 11802.29 181.14 52544.76 88888.00 2016-09-23 18:06:28.906 267 11802.26 181.13 52544.83 88888.00 2016-09-23 18:06:29.406 267 11802.17 181.15 52544.95 88888.00 2016-09-23 18:06:29.906 267 11802.20 181.15 52544.96 88888.00 2016-09-23 18:06:30.407 267 11802.52 181.05 52544.61 88888.00 2016-09-23 18:06:30.907 267 11802.77 180.96 52544.37 88888.00 2016-09-23 18:06:31.407 267 11802.83 180.93 52544.37 88888.00 2016-09-23 18:06:31.907 267 11802.79 180.88 52544.43 88888.00 2016-09-23 18:06:32.407 267 11802.74 180.87 52544.42 88888.00 2016-09-23 18:06:32.907 267 11802.77 180.87 52544.38 88888.00 2016-09-23 18:06:33.407 267 11802.80 180.82 52544.38 88888.00 2016-09-23 18:06:33.907 267 11802.80 180.80 52544.35 88888.00 2016-09-23 18:06:34.407 267 11802.84 180.76 52544.31 88888.00 2016-09-23 18:06:34.907 267 11803.07 180.67 52544.13 88888.00 2016-09-23 18:06:35.407 267 11803.41 180.54 52543.81 88888.00 2016-09-23 18:06:35.907 267 11803.44 180.49 52543.79 88888.00 2016-09-23 18:06:36.407 267 11803.50 180.40 52543.72 88888.00 2016-09-23 18:06:36.907 267 11803.51 180.39 52543.68 88888.00 2016-09-23 18:06:37.407 267 11803.48 180.37 52543.66 88888.00 2016-09-23 18:06:37.907 267 11803.33 180.44 52543.75 88888.00 2016-09-23 18:06:38.407 267 11803.14 180.54 52543.90 88888.00 2016-09-23 18:06:38.907 267 11803.06 180.59 52543.96 88888.00 2016-09-23 18:06:39.407 267 11803.05 180.60 52543.97 88888.00 2016-09-23 18:06:39.907 267 11803.10 180.62 52543.93 88888.00 2016-09-23 18:06:40.407 267 11803.14 180.65 52543.89 88888.00 2016-09-23 18:06:40.907 267 11803.13 180.67 52543.82 88888.00 2016-09-23 18:06:41.407 267 11803.17 180.68 52543.73 88888.00 2016-09-23 18:06:41.907 267 11803.19 180.69 52543.72 88888.00 2016-09-23 18:06:42.407 267 11803.13 180.76 52543.79 88888.00 2016-09-23 18:06:42.907 267 11803.09 180.84 52543.76 88888.00 2016-09-23 18:06:43.407 267 11803.15 180.89 52543.67 88888.00 2016-09-23 18:06:43.907 267 11803.15 180.92 52543.62 88888.00 2016-09-23 18:06:44.407 267 11803.28 180.95 52543.47 88888.00 2016-09-23 18:06:44.907 267 11803.81 180.80 52543.02 88888.00 2016-09-23 18:06:45.407 267 11803.95 180.84 52542.96 88888.00 2016-09-23 18:06:45.907 267 11803.94 180.97 52542.97 88888.00 2016-09-23 18:06:46.407 267 11803.89 181.07 52543.00 88888.00 2016-09-23 18:06:46.907 267 11803.84 181.14 52543.07 88888.00 2016-09-23 18:06:47.407 267 11803.78 181.20 52543.15 88888.00 2016-09-23 18:06:47.907 267 11803.69 181.25 52543.24 88888.00 2016-09-23 18:06:48.407 267 11803.62 181.30 52543.29 88888.00 2016-09-23 18:06:48.907 267 11803.65 181.33 52543.29 88888.00 2016-09-23 18:06:49.407 267 11803.59 181.40 52543.33 88888.00 2016-09-23 18:06:49.907 267 11803.61 181.45 52543.33 88888.00 2016-09-23 18:06:50.407 267 11803.67 181.44 52543.31 88888.00 2016-09-23 18:06:50.907 267 11803.66 181.46 52543.36 88888.00 2016-09-23 18:06:51.407 267 11803.71 181.47 52543.32 88888.00 2016-09-23 18:06:51.907 267 11803.80 181.45 52543.24 88888.00 2016-09-23 18:06:52.407 267 11803.87 181.45 52543.17 88888.00 2016-09-23 18:06:52.907 267 11803.87 181.43 52543.15 88888.00 2016-09-23 18:06:53.407 267 11803.89 181.40 52543.14 88888.00 2016-09-23 18:06:53.907 267 11803.92 181.38 52543.15 88888.00 2016-09-23 18:06:54.407 267 11803.79 181.44 52543.26 88888.00 2016-09-23 18:06:54.907 267 11803.52 181.51 52543.53 88888.00 2016-09-23 18:06:55.407 267 11803.47 181.50 52543.64 88888.00 2016-09-23 18:06:55.907 267 11803.44 181.45 52543.73 88888.00 2016-09-23 18:06:56.407 267 11803.47 181.42 52543.77 88888.00 2016-09-23 18:06:56.907 267 11803.65 181.35 52543.67 88888.00 2016-09-23 18:06:57.407 267 11803.75 181.27 52543.57 88888.00 2016-09-23 18:06:57.907 267 11803.79 181.24 52543.51 88888.00 2016-09-23 18:06:58.407 267 11803.81 181.27 52543.49 88888.00 2016-09-23 18:06:58.907 267 11803.76 181.24 52543.58 88888.00 2016-09-23 18:06:59.407 267 11803.72 181.22 52543.62 88888.00 2016-09-23 18:06:59.907 267 11803.66 181.21 52543.71 88888.00 2016-09-23 18:07:00.407 267 11803.62 181.22 52543.79 88888.00 2016-09-23 18:07:00.907 267 11803.59 181.23 52543.85 88888.00 2016-09-23 18:07:01.407 267 11803.35 181.21 52543.99 88888.00 2016-09-23 18:07:01.907 267 11803.06 181.28 52544.29 88888.00 2016-09-23 18:07:02.407 267 11802.78 181.36 52544.56 88888.00 2016-09-23 18:07:02.907 267 11801.17 181.75 52546.18 88888.00 2016-09-23 18:07:03.407 267 11802.02 181.46 52545.37 88888.00 2016-09-23 18:07:03.907 267 11803.04 181.21 52544.35 88888.00 2016-09-23 18:07:04.407 267 11803.16 181.17 52544.25 88888.00 2016-09-23 18:07:04.907 267 11803.17 181.15 52544.21 88888.00 2016-09-23 18:07:05.407 267 11803.25 181.15 52544.15 88888.00 2016-09-23 18:07:05.907 267 11803.30 181.13 52544.11 88888.00 2016-09-23 18:07:06.407 267 11803.25 181.13 52544.14 88888.00 2016-09-23 18:07:06.907 267 11803.21 181.15 52544.17 88888.00 2016-09-23 18:07:07.407 267 11803.23 181.14 52544.17 88888.00 2016-09-23 18:07:07.907 267 11803.27 181.12 52544.16 88888.00 2016-09-23 18:07:08.407 267 11803.27 181.12 52544.19 88888.00 2016-09-23 18:07:08.907 267 11803.22 181.16 52544.22 88888.00 2016-09-23 18:07:09.407 267 11803.16 181.13 52544.23 88888.00 2016-09-23 18:07:09.907 267 11803.13 181.13 52544.23 88888.00 2016-09-23 18:07:10.407 267 11803.07 181.16 52544.30 88888.00 2016-09-23 18:07:10.907 267 11803.07 181.13 52544.31 88888.00 2016-09-23 18:07:11.407 267 11803.36 181.05 52544.06 88888.00 2016-09-23 18:07:11.907 267 11803.58 181.04 52543.90 88888.00 2016-09-23 18:07:12.407 267 11803.63 180.98 52543.84 88888.00 2016-09-23 18:07:12.907 267 11803.62 180.97 52543.82 88888.00 2016-09-23 18:07:13.407 267 11803.69 180.93 52543.75 88888.00 2016-09-23 18:07:13.907 267 11803.78 180.86 52543.63 88888.00 2016-09-23 18:07:14.407 267 11803.80 180.86 52543.63 88888.00 2016-09-23 18:07:14.907 267 11803.77 180.91 52543.62 88888.00 2016-09-23 18:07:15.407 267 11803.75 180.93 52543.62 88888.00 2016-09-23 18:07:15.907 267 11803.76 180.93 52543.64 88888.00 2016-09-23 18:07:16.407 267 11803.74 180.97 52543.71 88888.00 2016-09-23 18:07:16.907 267 11803.70 180.95 52543.73 88888.00 2016-09-23 18:07:17.407 267 11803.34 181.04 52544.08 88888.00 2016-09-23 18:07:17.907 267 11803.13 181.07 52544.30 88888.00 2016-09-23 18:07:18.407 267 11803.09 181.13 52544.32 88888.00 2016-09-23 18:07:18.907 267 11803.06 181.13 52544.34 88888.00 2016-09-23 18:07:19.407 267 11803.05 181.13 52544.33 88888.00 2016-09-23 18:07:19.907 267 11803.48 181.02 52543.86 88888.00 2016-09-23 18:07:20.407 267 11803.74 180.98 52543.66 88888.00 2016-09-23 18:07:20.907 267 11803.86 180.97 52543.60 88888.00 2016-09-23 18:07:21.407 267 11803.86 181.02 52543.59 88888.00 2016-09-23 18:07:21.907 267 11803.74 181.06 52543.68 88888.00 2016-09-23 18:07:22.407 267 11803.40 181.13 52543.98 88888.00 2016-09-23 18:07:22.907 267 11802.78 181.24 52544.50 88888.00 2016-09-23 18:07:23.407 267 11802.72 181.32 52544.57 88888.00 2016-09-23 18:07:23.907 267 11803.02 181.30 52544.25 88888.00 2016-09-23 18:07:24.407 267 11803.10 181.31 52544.07 88888.00 2016-09-23 18:07:24.907 267 11803.27 181.28 52543.88 88888.00 2016-09-23 18:07:25.407 267 11803.75 181.12 52543.47 88888.00 2016-09-23 18:07:25.907 267 11803.75 181.07 52543.44 88888.00 2016-09-23 18:07:26.407 267 11803.61 181.16 52543.51 88888.00 2016-09-23 18:07:26.907 267 11803.43 181.28 52543.68 88888.00 2016-09-23 18:07:27.407 267 11803.02 181.44 52544.11 88888.00 2016-09-23 18:07:27.907 267 11802.90 181.51 52544.23 88888.00 2016-09-23 18:07:28.407 267 11802.81 181.54 52544.25 88888.00 2016-09-23 18:07:28.907 267 11802.55 181.64 52544.49 88888.00 2016-09-23 18:07:29.407 267 11802.44 181.72 52544.56 88888.00 2016-09-23 18:07:29.907 267 11802.72 181.77 52544.28 88888.00 2016-09-23 18:07:30.407 267 11803.02 181.73 52543.99 88888.00 2016-09-23 18:07:30.907 267 11803.52 181.60 52543.57 88888.00 2016-09-23 18:07:31.407 267 11803.65 181.60 52543.42 88888.00 2016-09-23 18:07:31.907 267 11803.54 181.64 52543.49 88888.00 2016-09-23 18:07:32.407 267 11803.51 181.73 52543.57 88888.00 2016-09-23 18:07:32.907 267 11803.12 181.84 52543.95 88888.00 2016-09-23 18:07:33.407 267 11803.17 181.82 52543.87 88888.00 2016-09-23 18:07:33.907 267 11803.41 181.77 52543.63 88888.00 2016-09-23 18:07:34.407 267 11803.08 181.89 52543.98 88888.00 2016-09-23 18:07:34.907 267 11802.87 181.99 52544.24 88888.00 2016-09-23 18:07:35.407 267 11802.70 182.03 52544.48 88888.00 2016-09-23 18:07:35.907 267 11802.53 182.09 52544.63 88888.00 2016-09-23 18:07:36.407 267 11802.51 182.12 52544.67 88888.00 2016-09-23 18:07:36.907 267 11802.86 182.06 52544.40 88888.00 2016-09-23 18:07:37.407 267 11803.02 182.00 52544.30 88888.00 2016-09-23 18:07:37.907 267 11803.51 181.79 52543.88 88888.00 2016-09-23 18:07:38.407 267 11803.68 181.72 52543.77 88888.00 2016-09-23 18:07:38.907 267 11803.60 181.71 52543.90 88888.00 2016-09-23 18:07:39.407 267 11803.36 181.75 52544.14 88888.00 2016-09-23 18:07:39.907 267 11803.34 181.74 52544.20 88888.00 2016-09-23 18:07:40.407 267 11803.36 181.69 52544.20 88888.00 2016-09-23 18:07:40.907 267 11803.26 181.60 52544.28 88888.00 2016-09-23 18:07:41.407 267 11802.87 181.63 52544.69 88888.00 2016-09-23 18:07:41.907 267 11802.73 181.65 52544.90 88888.00 2016-09-23 18:07:42.407 267 11802.70 181.61 52544.94 88888.00 2016-09-23 18:07:42.907 267 11802.52 181.57 52545.13 88888.00 2016-09-23 18:07:43.407 267 11802.63 181.50 52544.99 88888.00 2016-09-23 18:07:43.907 267 11802.99 181.30 52544.58 88888.00 2016-09-23 18:07:44.407 267 11803.35 181.08 52544.28 88888.00 2016-09-23 18:07:44.907 267 11803.70 180.96 52543.94 88888.00 2016-09-23 18:07:45.407 267 11803.68 180.91 52543.93 88888.00 2016-09-23 18:07:45.907 267 11803.54 180.86 52543.98 88888.00 2016-09-23 18:07:46.407 267 11803.43 180.84 52544.03 88888.00 2016-09-23 18:07:46.907 267 11803.39 180.84 52544.10 88888.00 2016-09-23 18:07:47.407 267 11803.37 180.84 52544.12 88888.00 2016-09-23 18:07:47.907 267 11803.34 180.85 52544.13 88888.00 2016-09-23 18:07:48.407 267 11803.34 180.84 52544.12 88888.00 2016-09-23 18:07:48.907 267 11803.36 180.82 52544.10 88888.00 2016-09-23 18:07:49.407 267 11803.26 180.85 52544.20 88888.00 2016-09-23 18:07:49.907 267 11803.22 180.84 52544.23 88888.00 2016-09-23 18:07:50.407 267 11803.01 180.86 52544.42 88888.00 2016-09-23 18:07:50.907 267 11802.72 180.96 52544.66 88888.00 2016-09-23 18:07:51.407 267 11802.75 181.02 52544.57 88888.00 2016-09-23 18:07:51.907 267 11803.22 180.95 52544.13 88888.00 2016-09-23 18:07:52.407 267 11803.40 180.92 52543.96 88888.00 2016-09-23 18:07:52.907 267 11803.34 180.93 52544.02 88888.00 2016-09-23 18:07:53.407 267 11803.25 180.98 52544.07 88888.00 2016-09-23 18:07:53.907 267 11803.27 180.98 52543.99 88888.00 2016-09-23 18:07:54.407 267 11803.27 181.09 52544.02 88888.00 2016-09-23 18:07:54.907 267 11803.23 181.17 52544.05 88888.00 2016-09-23 18:07:55.407 267 11803.13 181.24 52544.10 88888.00 2016-09-23 18:07:55.907 267 11803.19 181.25 52544.01 88888.00 2016-09-23 18:07:56.407 267 11803.28 181.26 52543.93 88888.00 2016-09-23 18:07:56.907 267 11803.28 181.30 52543.93 88888.00 2016-09-23 18:07:57.407 267 11803.21 181.36 52543.98 88888.00 2016-09-23 18:07:57.907 267 11803.12 181.44 52544.08 88888.00 2016-09-23 18:07:58.407 267 11803.18 181.47 52543.97 88888.00 2016-09-23 18:07:58.907 267 11803.23 181.46 52543.94 88888.00 2016-09-23 18:07:59.407 267 11803.25 181.48 52543.93 88888.00 2016-09-23 18:07:59.907 267 11803.27 181.52 52543.90 88888.00 2016-09-23 18:08:00.407 267 11803.30 181.63 52543.89 88888.00 2016-09-23 18:08:00.907 267 11803.26 181.67 52543.97 88888.00 2016-09-23 18:08:01.407 267 11803.35 181.65 52543.91 88888.00 2016-09-23 18:08:01.907 267 11803.42 181.64 52543.85 88888.00 2016-09-23 18:08:02.407 267 11803.41 181.67 52543.88 88888.00 2016-09-23 18:08:02.907 267 11803.37 181.67 52543.93 88888.00 2016-09-23 18:08:03.407 267 11803.34 181.70 52543.95 88888.00 2016-09-23 18:08:03.907 267 11803.30 181.74 52543.99 88888.00 2016-09-23 18:08:04.407 267 11803.30 181.74 52544.01 88888.00 2016-09-23 18:08:04.907 267 11803.25 181.72 52544.06 88888.00 2016-09-23 18:08:05.407 267 11802.86 181.81 52544.45 88888.00 2016-09-23 18:08:05.907 267 11802.72 181.86 52544.59 88888.00 2016-09-23 18:08:06.407 267 11802.63 181.85 52544.75 88888.00 2016-09-23 18:08:06.907 267 11802.62 181.83 52544.79 88888.00 2016-09-23 18:08:07.407 267 11802.90 181.75 52544.55 88888.00 2016-09-23 18:08:07.907 267 11803.28 181.64 52544.16 88888.00 2016-09-23 18:08:08.407 267 11803.34 181.61 52544.10 88888.00 2016-09-23 18:08:08.907 267 11803.33 181.57 52544.12 88888.00 2016-09-23 18:08:09.407 267 11803.23 181.61 52544.23 88888.00 2016-09-23 18:08:09.907 267 11803.22 181.60 52544.25 88888.00 2016-09-23 18:08:10.407 267 11803.23 181.57 52544.21 88888.00 2016-09-23 18:08:10.907 267 11803.27 181.51 52544.19 88888.00 2016-09-23 18:08:11.407 267 11803.31 181.50 52544.24 88888.00 2016-09-23 18:08:11.907 267 11803.09 181.52 52544.47 88888.00 2016-09-23 18:08:12.407 267 11802.72 181.59 52544.82 88888.00 2016-09-23 18:08:12.907 267 11802.56 181.57 52545.03 88888.00 2016-09-23 18:08:13.407 267 11802.53 181.54 52545.09 88888.00 2016-09-23 18:08:13.907 267 11802.72 181.48 52544.91 88888.00 2016-09-23 18:08:14.407 267 11803.26 181.31 52544.39 88888.00 2016-09-23 18:08:14.907 267 11803.35 181.22 52544.30 88888.00 2016-09-23 18:08:15.407 267 11803.30 181.20 52544.35 88888.00 2016-09-23 18:08:15.907 267 11803.39 181.20 52544.29 88888.00 2016-09-23 18:08:16.407 267 11803.36 181.17 52544.29 88888.00 2016-09-23 18:08:16.907 267 11803.41 181.08 52544.23 88888.00 2016-09-23 18:08:17.407 267 11803.42 181.06 52544.26 88888.00 2016-09-23 18:08:17.907 267 11803.44 181.05 52544.34 88888.00 2016-09-23 18:08:18.407 267 11803.22 181.08 52544.52 88888.00 2016-09-23 18:08:18.907 267 11802.93 181.09 52544.76 88888.00 2016-09-23 18:08:19.407 267 11803.13 180.96 52544.56 88888.00 2016-09-23 18:08:19.907 267 11803.28 180.89 52544.35 88888.00 2016-09-23 18:08:20.407 267 11803.35 180.82 52544.24 88888.00 2016-09-23 18:08:20.907 267 11803.36 180.80 52544.23 88888.00 2016-09-23 18:08:21.407 267 11803.33 180.82 52544.23 88888.00 2016-09-23 18:08:21.907 267 11803.27 180.86 52544.30 88888.00 2016-09-23 18:08:22.407 267 11803.18 180.89 52544.40 88888.00 2016-09-23 18:08:22.907 267 11803.37 180.84 52544.20 88888.00 2016-09-23 18:08:23.407 267 11803.39 180.86 52544.16 88888.00 2016-09-23 18:08:23.907 267 11803.31 180.87 52544.23 88888.00 2016-09-23 18:08:24.407 267 11802.80 180.98 52544.66 88888.00 2016-09-23 18:08:24.907 267 11802.37 181.09 52545.12 88888.00 2016-09-23 18:08:25.407 267 11801.67 181.33 52545.83 88888.00 2016-09-23 18:08:25.907 267 11803.23 180.92 52544.31 88888.00 2016-09-23 18:08:26.407 267 11803.71 180.78 52543.84 88888.00 2016-09-23 18:08:26.907 267 11803.58 180.80 52543.98 88888.00 2016-09-23 18:08:27.407 267 11803.41 180.85 52544.19 88888.00 2016-09-23 18:08:27.907 267 11803.35 180.86 52544.23 88888.00 2016-09-23 18:08:28.407 267 11803.21 180.89 52544.40 88888.00 2016-09-23 18:08:28.907 267 11802.62 181.06 52544.99 88888.00 2016-09-23 18:08:29.407 267 11802.33 181.21 52545.28 88888.00 2016-09-23 18:08:29.907 267 11802.37 181.18 52545.22 88888.00 2016-09-23 18:08:30.407 267 11802.98 181.01 52544.60 88888.00 2016-09-23 18:08:30.907 267 11803.17 180.96 52544.42 88888.00 2016-09-23 18:08:31.407 267 11803.19 180.94 52544.40 88888.00 2016-09-23 18:08:31.907 267 11803.14 180.88 52544.41 88888.00 2016-09-23 18:08:32.407 267 11803.21 180.93 52544.33 88888.00 2016-09-23 18:08:32.907 267 11803.17 180.92 52544.35 88888.00 2016-09-23 18:08:33.407 267 11803.18 180.88 52544.33 88888.00 2016-09-23 18:08:33.907 267 11803.18 180.91 52544.31 88888.00 2016-09-23 18:08:34.407 267 11803.14 180.93 52544.32 88888.00 2016-09-23 18:08:34.907 267 11803.05 180.96 52544.35 88888.00 2016-09-23 18:08:35.407 267 11803.02 180.96 52544.33 88888.00 2016-09-23 18:08:35.907 267 11803.04 180.97 52544.30 88888.00 2016-09-23 18:08:36.407 267 11803.04 181.05 52544.32 88888.00 2016-09-23 18:08:36.907 267 11802.83 181.16 52544.49 88888.00 2016-09-23 18:08:37.407 267 11802.34 181.31 52544.98 88888.00 2016-09-23 18:08:37.907 267 11802.54 181.26 52544.74 88888.00 2016-09-23 18:08:38.407 267 11802.79 181.25 52544.41 88888.00 2016-09-23 18:08:38.907 267 11802.95 181.27 52544.23 88888.00 2016-09-23 18:08:39.407 267 11802.93 181.30 52544.17 88888.00 2016-09-23 18:08:39.907 267 11802.62 181.45 52544.41 88888.00 2016-09-23 18:08:40.407 267 11802.47 181.52 52544.52 88888.00 2016-09-23 18:08:40.907 267 11802.13 181.56 52544.77 88888.00 2016-09-23 18:08:41.407 267 11802.20 181.61 52544.63 88888.00 2016-09-23 18:08:41.907 267 11802.26 181.65 52544.59 88888.00 2016-09-23 18:08:42.407 267 11802.28 181.70 52544.55 88888.00 2016-09-23 18:08:42.907 267 11802.26 181.81 52544.57 88888.00 2016-09-23 18:08:43.407 267 11802.23 181.89 52544.58 88888.00 2016-09-23 18:08:43.907 267 11802.52 181.89 52544.32 88888.00 2016-09-23 18:08:44.407 267 11802.60 181.85 52544.22 88888.00 2016-09-23 18:08:44.907 267 11802.63 181.86 52544.16 88888.00 2016-09-23 18:08:45.407 267 11802.69 181.90 52544.13 88888.00 2016-09-23 18:08:45.907 267 11802.71 181.95 52544.10 88888.00 2016-09-23 18:08:46.407 267 11802.67 182.00 52544.12 88888.00 2016-09-23 18:08:46.907 267 11802.69 182.08 52544.12 88888.00 2016-09-23 18:08:47.407 267 11802.66 182.09 52544.14 88888.00 2016-09-23 18:08:47.907 267 11802.62 182.10 52544.14 88888.00 2016-09-23 18:08:48.407 267 11802.69 182.11 52544.12 88888.00 2016-09-23 18:08:48.907 267 11802.71 182.15 52544.13 88888.00 2016-09-23 18:08:49.407 267 11802.71 182.19 52544.20 88888.00 2016-09-23 18:08:49.907 267 11802.71 182.21 52544.20 88888.00 2016-09-23 18:08:50.407 267 11802.71 182.27 52544.22 88888.00 2016-09-23 18:08:50.907 267 11802.80 182.21 52544.13 88888.00 2016-09-23 18:08:51.407 267 11802.87 182.19 52544.08 88888.00 2016-09-23 18:08:51.907 267 11802.91 182.15 52544.11 88888.00 2016-09-23 18:08:52.407 267 11802.93 182.17 52544.17 88888.00 2016-09-23 18:08:52.907 267 11802.93 182.21 52544.23 88888.00 2016-09-23 18:08:53.407 267 11802.90 182.20 52544.28 88888.00 2016-09-23 18:08:53.907 267 11802.88 182.15 52544.34 88888.00 2016-09-23 18:08:54.407 267 11802.91 182.10 52544.38 88888.00 2016-09-23 18:08:54.907 267 11803.02 182.04 52544.31 88888.00 2016-09-23 18:08:55.407 267 11803.06 182.00 52544.32 88888.00 2016-09-23 18:08:55.907 267 11803.06 181.95 52544.35 88888.00 2016-09-23 18:08:56.407 267 11803.08 181.88 52544.38 88888.00 2016-09-23 18:08:56.907 267 11803.10 181.81 52544.34 88888.00 2016-09-23 18:08:57.407 267 11803.14 181.73 52544.37 88888.00 2016-09-23 18:08:57.907 267 11803.19 181.62 52544.41 88888.00 2016-09-23 18:08:58.407 267 11803.24 181.60 52544.41 88888.00 2016-09-23 18:08:58.907 267 11803.24 181.50 52544.40 88888.00 2016-09-23 18:08:59.407 267 11803.25 181.42 52544.41 88888.00 2016-09-23 18:08:59.907 267 11803.28 181.36 52544.35 88888.00 2016-09-23 18:09:00.408 267 11803.27 181.36 52544.39 88888.00 2016-09-23 18:09:00.908 267 11803.26 181.28 52544.46 88888.00 2016-09-23 18:09:01.408 267 11803.30 181.22 52544.45 88888.00 2016-09-23 18:09:01.908 267 11803.30 181.17 52544.42 88888.00 2016-09-23 18:09:02.408 267 11803.28 181.20 52544.47 88888.00 2016-09-23 18:09:02.908 267 11803.28 181.18 52544.43 88888.00 2016-09-23 18:09:03.408 267 11803.35 181.09 52544.38 88888.00 2016-09-23 18:09:03.908 267 11803.39 181.09 52544.41 88888.00 2016-09-23 18:09:04.408 267 11803.41 181.12 52544.35 88888.00 2016-09-23 18:09:04.908 267 11803.47 181.15 52544.31 88888.00 2016-09-23 18:09:05.408 267 11803.49 181.12 52544.25 88888.00 2016-09-23 18:09:05.908 267 11802.96 181.28 52544.74 88888.00 2016-09-23 18:09:06.408 267 11802.78 181.37 52544.95 88888.00 2016-09-23 18:09:06.908 267 11803.04 181.33 52544.68 88888.00 2016-09-23 18:09:07.408 267 11803.09 181.32 52544.61 88888.00 2016-09-23 18:09:07.908 267 11803.09 181.40 52544.56 88888.00 2016-09-23 18:09:08.408 267 11803.21 181.43 52544.48 88888.00 2016-09-23 18:09:08.908 267 11803.31 181.48 52544.35 88888.00 2016-09-23 18:09:09.408 267 11803.44 181.51 52544.23 88888.00 2016-09-23 18:09:09.908 267 11803.50 181.56 52544.16 88888.00 2016-09-23 18:09:10.408 267 11803.47 181.59 52544.19 88888.00 2016-09-23 18:09:10.908 267 11803.72 181.51 52543.96 88888.00 2016-09-23 18:09:11.408 267 11804.01 181.48 52543.70 88888.00 2016-09-23 18:09:11.908 267 11804.02 181.55 52543.67 88888.00 2016-09-23 18:09:12.408 267 11804.09 181.60 52543.66 88888.00 2016-09-23 18:09:12.908 267 11804.07 181.64 52543.70 88888.00 2016-09-23 18:09:13.408 267 11803.92 181.75 52543.81 88888.00 2016-09-23 18:09:13.908 267 11803.87 181.79 52543.89 88888.00 2016-09-23 18:09:14.408 267 11803.86 181.85 52543.91 88888.00 2016-09-23 18:09:14.908 267 11803.83 181.88 52543.95 88888.00 2016-09-23 18:09:15.408 267 11803.79 181.93 52544.02 88888.00 2016-09-23 18:09:15.908 267 11803.74 182.00 52544.10 88888.00 2016-09-23 18:09:16.408 267 11803.80 182.02 52544.06 88888.00 2016-09-23 18:09:16.908 267 11803.79 182.03 52544.12 88888.00 2016-09-23 18:09:17.408 267 11803.65 182.15 52544.28 88888.00 2016-09-23 18:09:17.908 267 11803.59 182.14 52544.32 88888.00 2016-09-23 18:09:18.408 267 11803.60 182.11 52544.30 88888.00 2016-09-23 18:09:18.908 267 11803.65 182.11 52544.32 88888.00 2016-09-23 18:09:19.408 267 11803.71 182.06 52544.26 88888.00 2016-09-23 18:09:19.908 267 11803.70 182.10 52544.25 88888.00 2016-09-23 18:09:20.408 267 11803.67 182.09 52544.30 88888.00 2016-09-23 18:09:20.908 267 11803.52 182.08 52544.39 88888.00 2016-09-23 18:09:21.408 267 11803.44 182.09 52544.47 88888.00 2016-09-23 18:09:21.908 267 11803.44 182.05 52544.46 88888.00 2016-09-23 18:09:22.408 267 11803.44 182.00 52544.46 88888.00 2016-09-23 18:09:22.908 267 11803.43 182.00 52544.49 88888.00 2016-09-23 18:09:23.408 267 11803.44 181.94 52544.47 88888.00 2016-09-23 18:09:23.908 267 11803.49 181.91 52544.46 88888.00 2016-09-23 18:09:24.408 267 11803.44 181.86 52544.51 88888.00 2016-09-23 18:09:24.908 267 11803.41 181.85 52544.50 88888.00 2016-09-23 18:09:25.408 267 11803.34 181.84 52544.54 88888.00 2016-09-23 18:09:25.908 267 11803.27 181.84 52544.58 88888.00 2016-09-23 18:09:26.408 267 11803.22 181.85 52544.65 88888.00 2016-09-23 18:09:26.908 267 11803.25 181.84 52544.59 88888.00 2016-09-23 18:09:27.408 267 11803.26 181.79 52544.56 88888.00 2016-09-23 18:09:27.908 267 11803.17 181.81 52544.57 88888.00 2016-09-23 18:09:28.408 267 11803.23 181.73 52544.54 88888.00 2016-09-23 18:09:28.908 267 11803.17 181.75 52544.61 88888.00 2016-09-23 18:09:29.408 267 11802.99 181.79 52544.78 88888.00 2016-09-23 18:09:29.908 267 11803.35 181.66 52544.43 88888.00 2016-09-23 18:09:30.408 267 11803.01 181.77 52544.75 88888.00 2016-09-23 18:09:30.908 267 11802.61 181.83 52545.11 88888.00 2016-09-23 18:09:31.408 267 11803.00 181.74 52544.74 88888.00 2016-09-23 18:09:31.908 267 11803.36 181.63 52544.32 88888.00 2016-09-23 18:09:32.408 267 11803.40 181.64 52544.25 88888.00 2016-09-23 18:09:32.908 267 11803.43 181.64 52544.24 88888.00 2016-09-23 18:09:33.408 267 11803.37 181.65 52544.26 88888.00 2016-09-23 18:09:33.908 267 11803.39 181.66 52544.26 88888.00 2016-09-23 18:09:34.408 267 11803.51 181.60 52544.21 88888.00 2016-09-23 18:09:34.908 267 11803.60 181.59 52544.15 88888.00 2016-09-23 18:09:35.408 267 11803.32 181.65 52544.43 88888.00 2016-09-23 18:09:35.908 267 11803.07 181.65 52544.61 88888.00 2016-09-23 18:09:36.408 267 11803.07 181.62 52544.64 88888.00 2016-09-23 18:09:36.908 267 11803.06 181.63 52544.67 88888.00 2016-09-23 18:09:37.408 267 11803.04 181.61 52544.73 88888.00 2016-09-23 18:09:37.908 267 11802.99 181.62 52544.74 88888.00 2016-09-23 18:09:38.408 267 11803.21 181.53 52544.49 88888.00 2016-09-23 18:09:38.908 267 11803.60 181.37 52544.11 88888.00 2016-09-23 18:09:39.408 267 11803.63 181.28 52544.05 88888.00 2016-09-23 18:09:39.908 267 11803.62 181.27 52544.08 88888.00 2016-09-23 18:09:40.408 267 11803.61 181.23 52544.10 88888.00 2016-09-23 18:09:40.908 267 11803.53 181.26 52544.11 88888.00 2016-09-23 18:09:41.408 267 11803.43 181.27 52544.20 88888.00 2016-09-23 18:09:41.908 267 11803.39 181.27 52544.20 88888.00 2016-09-23 18:09:42.408 267 11803.06 181.31 52544.54 88888.00 2016-09-23 18:09:42.908 267 11802.70 181.37 52544.85 88888.00 2016-09-23 18:09:43.408 267 11802.57 181.38 52544.96 88888.00 2016-09-23 18:09:43.908 267 11802.58 181.32 52544.95 88888.00 2016-09-23 18:09:44.408 267 11802.60 181.31 52544.95 88888.00 2016-09-23 18:09:44.908 267 11802.51 181.34 52545.03 88888.00 2016-09-23 18:09:45.408 267 11802.69 181.30 52544.90 88888.00 2016-09-23 18:09:45.908 267 11802.74 181.30 52544.76 88888.00 2016-09-23 18:09:46.408 267 11802.90 181.30 52544.52 88888.00 2016-09-23 18:09:46.908 267 11803.01 181.27 52544.41 88888.00 2016-09-23 18:09:47.408 267 11802.92 181.28 52544.47 88888.00 2016-09-23 18:09:47.908 267 11802.86 181.28 52544.51 88888.00 2016-09-23 18:09:48.408 267 11802.80 181.24 52544.55 88888.00 2016-09-23 18:09:48.908 267 11802.78 181.25 52544.56 88888.00 2016-09-23 18:09:49.408 267 11802.71 181.28 52544.61 88888.00 2016-09-23 18:09:49.908 267 11802.63 181.35 52544.72 88888.00 2016-09-23 18:09:50.408 267 11802.62 181.38 52544.77 88888.00 2016-09-23 18:09:50.908 267 11802.52 181.43 52544.85 88888.00 2016-09-23 18:09:51.408 267 11802.61 181.44 52544.75 88888.00 2016-09-23 18:09:51.908 267 11802.62 181.45 52544.74 88888.00 2016-09-23 18:09:52.408 267 11802.62 181.45 52544.73 88888.00 2016-09-23 18:09:52.908 267 11802.62 181.51 52544.69 88888.00 2016-09-23 18:09:53.408 267 11802.35 181.67 52544.94 88888.00 2016-09-23 18:09:53.908 267 11802.05 181.82 52545.25 88888.00 2016-09-23 18:09:54.408 267 11801.84 181.91 52545.47 88888.00 2016-09-23 18:09:54.908 267 11801.68 181.94 52545.62 88888.00 2016-09-23 18:09:55.408 267 11802.09 181.85 52545.16 88888.00 2016-09-23 18:09:55.908 267 11802.31 181.84 52544.95 88888.00 2016-09-23 18:09:56.408 267 11802.30 181.85 52544.92 88888.00 2016-09-23 18:09:56.908 267 11801.68 182.06 52545.55 88888.00 2016-09-23 18:09:57.408 267 11801.79 182.08 52545.45 88888.00 2016-09-23 18:09:57.908 267 11802.09 182.03 52545.18 88888.00 2016-09-23 18:09:58.408 267 11802.13 182.00 52545.12 88888.00 2016-09-23 18:09:58.908 267 11802.13 182.05 52545.14 88888.00 2016-09-23 18:09:59.408 267 11802.10 182.13 52545.11 88888.00 2016-09-23 18:09:59.908 267 11802.14 182.17 52545.09 88888.00 2016-09-23 18:10:00.408 267 11802.20 182.13 52545.05 88888.00 2016-09-23 18:10:00.908 267 11802.21 182.14 52545.04 88888.00 2016-09-23 18:10:01.408 267 11802.19 182.15 52545.12 88888.00 2016-09-23 18:10:01.908 267 11802.19 182.18 52545.16 88888.00 2016-09-23 18:10:02.408 267 11802.21 182.17 52545.14 88888.00 2016-09-23 18:10:02.908 267 11802.25 182.14 52545.13 88888.00 2016-09-23 18:10:03.408 267 11802.27 182.14 52545.13 88888.00 2016-09-23 18:10:03.908 267 11802.31 182.15 52545.14 88888.00 2016-09-23 18:10:04.408 267 11802.31 182.17 52545.17 88888.00 2016-09-23 18:10:04.908 267 11802.33 182.19 52545.17 88888.00 2016-09-23 18:10:05.408 267 11802.28 182.21 52545.22 88888.00 2016-09-23 18:10:05.908 267 11802.26 182.19 52545.23 88888.00 2016-09-23 18:10:06.408 267 11802.30 182.13 52545.20 88888.00 2016-09-23 18:10:06.908 267 11802.37 182.12 52545.18 88888.00 2016-09-23 18:10:07.408 267 11802.35 182.09 52545.23 88888.00 2016-09-23 18:10:07.908 267 11802.37 182.05 52545.25 88888.00 2016-09-23 18:10:08.408 267 11802.48 182.01 52545.19 88888.00 2016-09-23 18:10:08.908 267 11802.54 181.95 52545.17 88888.00 2016-09-23 18:10:09.408 267 11802.49 181.96 52545.20 88888.00 2016-09-23 18:10:09.908 267 11802.49 181.94 52545.25 88888.00 2016-09-23 18:10:10.408 267 11802.51 181.88 52545.27 88888.00 2016-09-23 18:10:10.908 267 11802.46 181.92 52545.29 88888.00 2016-09-23 18:10:11.408 267 11802.51 181.89 52545.26 88888.00 2016-09-23 18:10:11.908 267 11802.62 181.80 52545.21 88888.00 2016-09-23 18:10:12.408 267 11802.67 181.74 52545.16 88888.00 2016-09-23 18:10:12.908 267 11802.67 181.71 52545.17 88888.00 2016-09-23 18:10:13.408 267 11802.62 181.69 52545.20 88888.00 2016-09-23 18:10:13.908 267 11802.56 181.73 52545.26 88888.00 2016-09-23 18:10:14.408 267 11802.56 181.71 52545.29 88888.00 2016-09-23 18:10:14.908 267 11802.61 181.62 52545.26 88888.00 2016-09-23 18:10:15.408 267 11802.63 181.56 52545.28 88888.00 2016-09-23 18:10:15.908 267 11802.62 181.60 52545.29 88888.00 2016-09-23 18:10:16.408 267 11802.62 181.59 52545.31 88888.00 2016-09-23 18:10:16.908 267 11802.88 181.46 52545.00 88888.00 2016-09-23 18:10:17.408 267 11803.06 181.40 52544.83 88888.00 2016-09-23 18:10:17.908 267 11803.08 181.37 52544.78 88888.00 2016-09-23 18:10:18.408 267 11803.04 181.37 52544.83 88888.00 2016-09-23 18:10:18.908 267 11802.86 181.47 52544.99 88888.00 2016-09-23 18:10:19.408 267 11802.75 181.56 52545.07 88888.00 2016-09-23 18:10:19.908 267 11802.69 181.57 52545.11 88888.00 2016-09-23 18:10:20.408 267 11802.69 181.59 52545.12 88888.00 2016-09-23 18:10:20.908 267 11802.65 181.59 52545.13 88888.00 2016-09-23 18:10:21.408 267 11802.72 181.57 52545.05 88888.00 2016-09-23 18:10:21.908 267 11802.86 181.57 52544.92 88888.00 2016-09-23 18:10:22.408 267 11802.93 181.59 52544.87 88888.00 2016-09-23 18:10:22.908 267 11802.88 181.57 52544.95 88888.00 2016-09-23 18:10:23.408 267 11802.88 181.57 52544.95 88888.00 2016-09-23 18:10:23.908 267 11802.88 181.60 52544.92 88888.00 2016-09-23 18:10:24.408 267 11802.87 181.64 52544.91 88888.00 2016-09-23 18:10:24.908 267 11802.83 181.71 52544.94 88888.00 2016-09-23 18:10:25.408 267 11802.80 181.82 52544.98 88888.00 2016-09-23 18:10:25.908 267 11802.73 181.83 52545.05 88888.00 2016-09-23 18:10:26.408 267 11802.73 181.82 52545.04 88888.00 2016-09-23 18:10:26.908 267 11802.77 181.88 52544.95 88888.00 2016-09-23 18:10:27.408 267 11802.81 181.85 52544.92 88888.00 2016-09-23 18:10:27.908 267 11802.84 181.85 52544.92 88888.00 2016-09-23 18:10:28.408 267 11802.90 181.85 52544.90 88888.00 2016-09-23 18:10:28.908 267 11802.91 181.85 52544.90 88888.00 2016-09-23 18:10:29.408 267 11802.91 181.82 52544.90 88888.00 2016-09-23 18:10:29.908 267 11802.88 181.83 52544.95 88888.00 2016-09-23 18:10:30.408 267 11802.84 181.86 52545.01 88888.00 2016-09-23 18:10:30.908 267 11802.86 181.90 52545.00 88888.00 2016-09-23 18:10:31.408 267 11802.82 181.90 52545.01 88888.00 2016-09-23 18:10:31.908 267 11802.77 181.91 52545.04 88888.00 2016-09-23 18:10:32.408 267 11802.74 181.92 52545.09 88888.00 2016-09-23 18:10:32.908 267 11802.80 181.91 52545.05 88888.00 2016-09-23 18:10:33.408 267 11802.78 181.89 52545.04 88888.00 2016-09-23 18:10:33.908 267 11802.72 181.88 52545.07 88888.00 2016-09-23 18:10:34.408 267 11802.73 181.86 52545.05 88888.00 2016-09-23 18:10:34.908 267 11802.74 181.89 52545.09 88888.00 2016-09-23 18:10:35.408 267 11802.71 181.88 52545.13 88888.00 2016-09-23 18:10:35.908 267 11802.78 181.84 52545.11 88888.00 2016-09-23 18:10:36.408 267 11802.79 181.85 52545.09 88888.00 2016-09-23 18:10:36.908 267 11802.82 181.83 52545.07 88888.00 2016-09-23 18:10:37.408 267 11802.82 181.82 52545.04 88888.00 2016-09-23 18:10:37.908 267 11802.81 181.79 52545.05 88888.00 2016-09-23 18:10:38.408 267 11802.86 181.75 52545.08 88888.00 2016-09-23 18:10:38.908 267 11802.87 181.74 52545.08 88888.00 2016-09-23 18:10:39.408 267 11802.88 181.76 52545.07 88888.00 2016-09-23 18:10:39.908 267 11802.92 181.74 52545.01 88888.00 2016-09-23 18:10:40.408 267 11802.97 181.76 52544.99 88888.00 2016-09-23 18:10:40.908 267 11802.96 181.77 52544.96 88888.00 2016-09-23 18:10:41.408 267 11802.93 181.74 52544.94 88888.00 2016-09-23 18:10:41.908 267 11802.98 181.75 52544.90 88888.00 2016-09-23 18:10:42.408 267 11802.98 181.73 52544.90 88888.00 2016-09-23 18:10:42.908 267 11802.97 181.72 52544.86 88888.00 2016-09-23 18:10:43.408 267 11802.91 181.75 52544.91 88888.00 2016-09-23 18:10:43.908 267 11802.88 181.74 52544.95 88888.00 2016-09-23 18:10:44.408 267 11802.87 181.75 52544.99 88888.00 2016-09-23 18:10:44.908 267 11802.81 181.77 52545.01 88888.00 2016-09-23 18:10:45.408 267 11802.81 181.82 52545.02 88888.00 2016-09-23 18:10:45.908 267 11802.78 181.72 52545.02 88888.00 2016-09-23 18:10:46.408 267 11802.75 181.70 52545.03 88888.00 2016-09-23 18:10:46.908 267 11802.74 181.71 52545.03 88888.00 2016-09-23 18:10:47.408 267 11802.80 181.71 52544.94 88888.00 2016-09-23 18:10:47.908 267 11802.81 181.69 52544.90 88888.00 2016-09-23 18:10:48.408 267 11802.74 181.74 52544.99 88888.00 2016-09-23 18:10:48.908 267 11802.74 181.74 52545.03 88888.00 2016-09-23 18:10:49.408 267 11802.74 181.74 52545.02 88888.00 2016-09-23 18:10:49.908 267 11802.74 181.73 52545.02 88888.00 2016-09-23 18:10:50.408 267 11802.75 181.71 52545.08 88888.00 2016-09-23 18:10:50.908 267 11802.69 181.74 52545.11 88888.00 2016-09-23 18:10:51.408 267 11802.73 181.74 52545.13 88888.00 2016-09-23 18:10:51.908 267 11802.73 181.76 52545.13 88888.00 2016-09-23 18:10:52.408 267 11802.71 181.76 52545.09 88888.00 2016-09-23 18:10:52.908 267 11802.74 181.79 52545.07 88888.00 2016-09-23 18:10:53.408 267 11802.77 181.77 52545.07 88888.00 2016-09-23 18:10:53.908 267 11802.78 181.76 52545.05 88888.00 2016-09-23 18:10:54.408 267 11802.74 181.76 52545.03 88888.00 2016-09-23 18:10:54.908 267 11802.75 181.72 52544.99 88888.00 2016-09-23 18:10:55.408 267 11802.77 181.71 52544.95 88888.00 2016-09-23 18:10:55.908 267 11802.79 181.71 52544.96 88888.00 2016-09-23 18:10:56.408 267 11802.78 181.66 52544.96 88888.00 2016-09-23 18:10:56.908 267 11802.73 181.67 52544.99 88888.00 2016-09-23 18:10:57.408 267 11802.75 181.72 52544.99 88888.00 2016-09-23 18:10:57.908 267 11802.73 181.71 52545.01 88888.00 2016-09-23 18:10:58.408 267 11802.66 181.73 52545.02 88888.00 2016-09-23 18:10:58.908 267 11802.65 181.73 52545.02 88888.00 2016-09-23 18:10:59.408 267 11802.71 181.72 52545.04 88888.00 2016-09-23 18:10:59.908 267 11802.65 181.74 52545.10 88888.00 2016-09-23 18:11:00.408 267 11802.52 181.75 52545.19 88888.00 2016-09-23 18:11:00.908 267 11802.44 181.77 52545.26 88888.00 2016-09-23 18:11:01.408 267 11802.46 181.79 52545.18 88888.00 2016-09-23 18:11:01.908 267 11802.47 181.77 52545.14 88888.00 2016-09-23 18:11:02.408 267 11802.53 181.82 52545.13 88888.00 2016-09-23 18:11:02.908 267 11802.53 181.86 52545.12 88888.00 2016-09-23 18:11:03.408 267 11802.54 181.88 52545.13 88888.00 2016-09-23 18:11:03.908 267 11802.53 181.88 52545.13 88888.00 2016-09-23 18:11:04.408 267 11802.55 181.85 52545.14 88888.00 2016-09-23 18:11:04.908 267 11802.61 181.88 52545.12 88888.00 2016-09-23 18:11:05.408 267 11802.62 181.90 52545.12 88888.00 2016-09-23 18:11:05.908 267 11802.58 181.93 52545.17 88888.00 2016-09-23 18:11:06.408 267 11802.60 181.98 52545.09 88888.00 2016-09-23 18:11:06.908 267 11802.57 181.98 52545.09 88888.00 2016-09-23 18:11:07.408 267 11802.61 182.00 52545.11 88888.00 2016-09-23 18:11:07.908 267 11802.63 181.96 52545.12 88888.00 2016-09-23 18:11:08.408 267 11802.65 182.04 52545.14 88888.00 2016-09-23 18:11:08.908 267 11802.70 182.06 52545.14 88888.00 2016-09-23 18:11:09.408 267 11802.71 182.06 52545.13 88888.00 2016-09-23 18:11:09.908 267 11802.71 182.09 52545.12 88888.00 2016-09-23 18:11:10.408 267 11802.72 182.12 52545.09 88888.00 2016-09-23 18:11:10.908 267 11802.73 182.15 52545.19 88888.00 2016-09-23 18:11:11.408 267 11802.69 182.18 52545.26 88888.00 2016-09-23 18:11:11.908 267 11802.56 182.24 52545.40 88888.00 2016-09-23 18:11:12.408 267 11802.62 182.23 52545.34 88888.00 2016-09-23 18:11:12.908 267 11802.71 182.25 52545.19 88888.00 2016-09-23 18:11:13.408 267 11802.74 182.23 52545.18 88888.00 2016-09-23 18:11:13.908 267 11802.82 182.19 52545.14 88888.00 2016-09-23 18:11:14.408 267 11802.90 182.19 52545.11 88888.00 2016-09-23 18:11:14.908 267 11802.96 182.14 52545.10 88888.00 2016-09-23 18:11:15.408 267 11802.84 182.20 52545.23 88888.00 2016-09-23 18:11:15.908 267 11802.74 182.25 52545.34 88888.00 2016-09-23 18:11:16.408 267 11803.00 182.20 52545.10 88888.00 2016-09-23 18:11:16.908 267 11803.09 182.18 52545.00 88888.00 2016-09-23 18:11:17.408 267 11802.98 182.24 52545.12 88888.00 2016-09-23 18:11:17.908 267 11802.86 182.30 52545.29 88888.00 2016-09-23 18:11:18.408 267 11802.73 182.35 52545.44 88888.00 2016-09-23 18:11:18.908 267 11802.77 182.30 52545.38 88888.00 2016-09-23 18:11:19.408 267 11802.98 182.18 52545.14 88888.00 2016-09-23 18:11:19.908 267 11803.00 182.18 52545.17 88888.00 2016-09-23 18:11:20.408 267 11802.98 182.22 52545.22 88888.00 2016-09-23 18:11:20.908 267 11802.89 182.23 52545.34 88888.00 2016-09-23 18:11:21.408 267 11802.52 182.31 52545.70 88888.00 2016-09-23 18:11:21.908 267 11801.87 182.48 52546.33 88888.00 2016-09-23 18:11:22.408 267 11801.83 182.52 52546.35 88888.00 2016-09-23 18:11:22.908 267 11802.25 182.41 52545.96 88888.00 2016-09-23 18:11:23.408 267 11802.39 182.34 52545.81 88888.00 2016-09-23 18:11:23.908 267 11802.39 182.31 52545.79 88888.00 2016-09-23 18:11:24.408 267 11802.35 182.30 52545.82 88888.00 2016-09-23 18:11:24.908 267 11802.37 182.24 52545.81 88888.00 2016-09-23 18:11:25.408 267 11802.25 182.25 52545.90 88888.00 2016-09-23 18:11:25.908 267 11801.93 182.40 52546.19 88888.00 2016-09-23 18:11:26.408 267 11801.99 182.32 52546.18 88888.00 2016-09-23 18:11:26.908 267 11801.91 182.35 52546.27 88888.00 2016-09-23 18:11:27.408 267 11802.07 182.31 52546.09 88888.00 2016-09-23 18:11:27.908 267 11802.01 182.33 52546.15 88888.00 2016-09-23 18:11:28.408 267 11802.08 182.23 52546.08 88888.00 2016-09-23 18:11:28.908 267 11801.88 182.25 52546.32 88888.00 2016-09-23 18:11:29.408 267 11800.43 182.68 52547.80 88888.00 2016-09-23 18:11:29.908 267 11800.01 182.79 52548.21 88888.00 2016-09-23 18:11:30.408 267 11800.05 182.76 52548.26 88888.00 2016-09-23 18:11:30.908 267 11799.72 182.81 52548.58 88888.00 2016-09-23 18:11:31.408 267 11800.64 182.60 52547.61 88888.00 2016-09-23 18:11:31.908 267 11801.56 182.37 52546.60 88888.00 2016-09-23 18:11:32.408 267 11801.66 182.35 52546.50 88888.00 2016-09-23 18:11:32.908 267 11801.66 182.32 52546.50 88888.00 2016-09-23 18:11:33.408 267 11801.74 182.27 52546.44 88888.00 2016-09-23 18:11:33.908 267 11801.77 182.27 52546.43 88888.00 2016-09-23 18:11:34.408 267 11801.93 182.21 52546.27 88888.00 2016-09-23 18:11:34.908 267 11801.94 182.21 52546.25 88888.00 2016-09-23 18:11:35.408 267 11801.63 182.33 52546.57 88888.00 2016-09-23 18:11:35.908 267 11801.43 182.34 52546.75 88888.00 2016-09-23 18:11:36.408 267 11801.29 182.40 52546.88 88888.00 2016-09-23 18:11:36.908 267 11801.26 182.40 52546.93 88888.00 2016-09-23 18:11:37.408 267 11800.87 182.53 52547.33 88888.00 2016-09-23 18:11:37.908 267 11800.80 182.56 52547.40 88888.00 2016-09-23 18:11:38.408 267 11800.42 182.64 52547.83 88888.00 2016-09-23 18:11:38.908 267 11800.90 182.54 52547.36 88888.00 2016-09-23 18:11:39.408 267 11801.17 182.51 52547.11 88888.00 2016-09-23 18:11:39.908 267 11801.17 182.52 52547.15 88888.00 2016-09-23 18:11:40.409 267 11800.99 182.57 52547.29 88888.00 2016-09-23 18:11:40.909 267 11800.78 182.62 52547.48 88888.00 2016-09-23 18:11:41.409 267 11800.72 182.63 52547.50 88888.00 2016-09-23 18:11:41.909 267 11800.81 182.61 52547.39 88888.00 2016-09-23 18:11:42.409 267 11800.73 182.64 52547.46 88888.00 2016-09-23 18:11:42.909 267 11800.50 182.70 52547.67 88888.00 2016-09-23 18:11:43.409 267 11800.80 182.62 52547.39 88888.00 2016-09-23 18:11:43.909 267 11800.89 182.62 52547.34 88888.00 2016-09-23 18:11:44.409 267 11800.78 182.61 52547.48 88888.00 2016-09-23 18:11:44.909 267 11800.64 182.61 52547.63 88888.00 2016-09-23 18:11:45.409 267 11800.11 182.74 52548.20 88888.00 2016-09-23 18:11:45.909 267 11799.95 182.76 52548.34 88888.00 2016-09-23 18:11:46.409 267 11799.80 182.80 52548.51 88888.00 2016-09-23 18:11:46.909 267 11799.74 182.81 52548.55 88888.00 2016-09-23 18:11:47.409 267 11799.74 182.80 52548.52 88888.00 2016-09-23 18:11:47.909 267 11799.68 182.80 52548.58 88888.00 2016-09-23 18:11:48.409 267 11799.64 182.80 52548.64 88888.00 2016-09-23 18:11:48.909 267 11799.65 182.76 52548.60 88888.00 2016-09-23 18:11:49.409 267 11799.72 182.76 52548.52 88888.00 2016-09-23 18:11:49.909 267 11799.65 182.81 52548.60 88888.00 2016-09-23 18:11:50.409 267 11799.63 182.82 52548.65 88888.00 2016-09-23 18:11:50.909 267 11799.66 182.79 52548.62 88888.00 2016-09-23 18:11:51.409 267 11799.64 182.77 52548.65 88888.00 2016-09-23 18:11:51.909 267 11799.64 182.74 52548.61 88888.00 2016-09-23 18:11:52.409 267 11799.67 182.71 52548.55 88888.00 2016-09-23 18:11:52.909 267 11799.79 182.63 52548.43 88888.00 2016-09-23 18:11:53.409 267 11799.37 182.71 52548.87 88888.00 2016-09-23 18:11:53.909 267 11799.19 182.74 52549.13 88888.00 2016-09-23 18:11:54.409 267 11800.21 182.50 52548.20 88888.00 2016-09-23 18:11:54.909 267 11800.54 182.43 52547.94 88888.00 2016-09-23 18:11:55.409 267 11801.49 182.11 52546.84 88888.00 2016-09-23 18:11:55.909 267 11802.43 181.86 52545.76 88888.00 2016-09-23 18:11:56.409 267 11802.62 181.79 52545.55 88888.00 2016-09-23 18:11:56.909 267 11802.45 181.82 52545.69 88888.00 2016-09-23 18:11:57.409 267 11802.20 181.84 52545.97 88888.00 2016-09-23 18:11:57.909 267 11801.99 181.90 52546.20 88888.00 2016-09-23 18:11:58.409 267 11801.93 181.94 52546.27 88888.00 2016-09-23 18:11:58.909 267 11801.82 181.98 52546.35 88888.00 2016-09-23 18:11:59.409 267 11799.46 182.71 52549.08 88888.00 2016-09-23 18:11:59.909 267 11797.66 183.20 52551.09 88888.00 2016-09-23 18:12:00.409 267 11797.29 183.37 52551.54 88888.00 2016-09-23 18:12:00.909 267 11797.17 183.34 52551.69 88888.00 2016-09-23 18:12:01.409 267 11797.48 183.19 52551.31 88888.00 2016-09-23 18:12:01.909 267 11797.84 183.09 52550.91 88888.00 2016-09-23 18:12:02.409 267 11797.52 183.15 52551.35 88888.00 2016-09-23 18:12:02.909 267 11798.52 182.80 52550.12 88888.00 2016-09-23 18:12:03.409 267 11798.39 182.83 52550.22 88888.00 2016-09-23 18:12:03.909 267 11798.59 182.79 52550.02 88888.00 2016-09-23 18:12:04.409 267 11799.05 182.68 52549.52 88888.00 2016-09-23 18:12:04.909 267 11800.02 182.38 52548.46 88888.00 2016-09-23 18:12:05.409 267 11799.99 182.42 52548.52 88888.00 2016-09-23 18:12:05.909 267 11798.57 182.86 52550.13 88888.00 2016-09-23 18:12:06.409 267 11799.97 182.39 52548.54 88888.00 2016-09-23 18:12:06.909 267 11800.99 182.10 52547.42 88888.00 2016-09-23 18:12:07.409 267 11801.11 182.08 52547.23 88888.00 2016-09-23 18:12:07.909 267 11801.12 182.05 52547.21 88888.00 2016-09-23 18:12:08.409 267 11801.16 182.02 52547.14 88888.00 2016-09-23 18:12:08.909 267 11801.20 182.03 52547.12 88888.00 2016-09-23 18:12:09.409 267 11801.23 182.06 52547.16 88888.00 2016-09-23 18:12:09.909 267 11801.24 182.05 52547.12 88888.00 2016-09-23 18:12:10.409 267 11800.23 182.38 52548.19 88888.00 2016-09-23 18:12:10.909 267 11798.45 182.96 52550.20 88888.00 2016-09-23 18:12:11.409 267 11798.92 182.85 52549.74 88888.00 2016-09-23 18:12:11.909 267 11800.51 182.38 52547.98 88888.00 2016-09-23 18:12:12.409 267 11800.28 182.44 52548.27 88888.00 2016-09-23 18:12:12.909 267 11799.94 182.53 52548.62 88888.00 2016-09-23 18:12:13.409 267 11800.59 182.35 52547.87 88888.00 2016-09-23 18:12:13.909 267 11800.59 182.33 52547.83 88888.00 2016-09-23 18:12:14.409 267 11800.47 182.33 52547.94 88888.00 2016-09-23 18:12:14.909 267 11800.42 182.35 52547.93 88888.00 2016-09-23 18:12:15.409 267 11800.10 182.49 52548.29 88888.00 2016-09-23 18:12:15.909 267 11800.03 182.52 52548.34 88888.00 2016-09-23 18:12:16.409 267 11800.29 182.46 52548.05 88888.00 2016-09-23 18:12:16.909 267 11800.37 182.50 52547.96 88888.00 2016-09-23 18:12:17.409 267 11800.49 182.48 52547.89 88888.00 2016-09-23 18:12:17.909 267 11800.54 182.49 52547.85 88888.00 2016-09-23 18:12:18.409 267 11800.54 182.57 52547.86 88888.00 2016-09-23 18:12:18.909 267 11800.56 182.60 52547.82 88888.00 2016-09-23 18:12:19.409 267 11800.15 182.72 52548.31 88888.00 2016-09-23 18:12:19.909 267 11798.18 183.35 52550.63 88888.00 2016-09-23 18:12:20.409 267 11797.61 183.55 52551.34 88888.00 2016-09-23 18:12:20.909 267 11797.86 183.50 52551.00 88888.00 2016-09-23 18:12:21.409 267 11798.06 183.38 52550.75 88888.00 2016-09-23 18:12:21.909 267 11798.37 183.25 52550.33 88888.00 2016-09-23 18:12:22.409 267 11798.65 183.19 52550.01 88888.00 2016-09-23 18:12:22.909 267 11798.59 183.25 52550.04 88888.00 2016-09-23 18:12:23.409 267 11798.62 183.22 52549.97 88888.00 2016-09-23 18:12:23.909 267 11798.74 183.15 52549.89 88888.00 2016-09-23 18:12:24.409 267 11799.03 183.02 52549.60 88888.00 2016-09-23 18:12:24.909 267 11798.81 183.10 52549.81 88888.00 2016-09-23 18:12:25.409 267 11798.63 183.17 52549.98 88888.00 2016-09-23 18:12:25.909 267 11798.69 183.11 52549.93 88888.00 2016-09-23 18:12:26.409 267 11798.67 183.09 52549.97 88888.00 2016-09-23 18:12:26.909 267 11798.97 183.00 52549.69 88888.00 2016-09-23 18:12:27.409 267 11799.59 182.86 52549.01 88888.00 2016-09-23 18:12:27.909 267 11799.75 182.85 52548.84 88888.00 2016-09-23 18:12:28.409 267 11799.67 182.89 52548.90 88888.00 2016-09-23 18:12:28.909 267 11800.15 182.72 52548.36 88888.00 2016-09-23 18:12:29.409 267 11799.27 182.95 52549.31 88888.00 2016-09-23 18:12:29.909 267 11799.00 183.05 52549.62 88888.00 2016-09-23 18:12:30.409 267 11798.96 183.08 52549.78 88888.00 2016-09-23 18:12:30.909 267 11798.48 183.26 52550.41 88888.00 2016-09-23 18:12:31.409 267 11798.01 183.43 52550.99 88888.00 2016-09-23 18:12:31.909 267 11797.87 183.48 52551.18 88888.00 2016-09-23 18:12:32.409 267 11797.67 183.56 52551.42 88888.00 2016-09-23 18:12:32.909 267 11797.82 183.50 52551.24 88888.00 2016-09-23 18:12:33.409 267 11798.51 183.19 52550.43 88888.00 2016-09-23 18:12:33.909 267 11798.80 183.07 52550.11 88888.00 2016-09-23 18:12:34.409 267 11798.49 183.19 52550.51 88888.00 2016-09-23 18:12:34.909 267 11798.77 182.99 52550.19 88888.00 2016-09-23 18:12:35.409 267 11799.03 182.89 52549.92 88888.00 2016-09-23 18:12:35.909 267 11799.13 182.83 52549.81 88888.00 2016-09-23 18:12:36.409 267 11799.19 182.77 52549.76 88888.00 2016-09-23 18:12:36.909 267 11799.06 182.83 52549.90 88888.00 2016-09-23 18:12:37.409 267 11798.36 183.09 52550.78 88888.00 2016-09-23 18:12:37.909 267 11798.13 183.21 52551.04 88888.00 2016-09-23 18:12:38.409 267 11798.52 183.01 52550.56 88888.00 2016-09-23 18:12:38.909 267 11798.61 182.93 52550.45 88888.00 2016-09-23 18:12:39.409 267 11798.69 182.89 52550.34 88888.00 2016-09-23 18:12:39.909 267 11798.50 182.92 52550.57 88888.00 2016-09-23 18:12:40.409 267 11798.05 183.07 52551.09 88888.00 2016-09-23 18:12:40.909 267 11798.05 183.07 52551.11 88888.00 2016-09-23 18:12:41.409 267 11798.02 183.05 52551.13 88888.00 2016-09-23 18:12:41.909 267 11798.18 182.99 52550.93 88888.00 2016-09-23 18:12:42.409 267 11798.33 182.95 52550.74 88888.00 2016-09-23 18:12:42.909 267 11798.19 182.99 52550.90 88888.00 2016-09-23 18:12:43.409 267 11798.04 183.05 52551.03 88888.00 2016-09-23 18:12:43.909 267 11797.97 183.07 52551.06 88888.00 2016-09-23 18:12:44.409 267 11797.86 183.11 52551.16 88888.00 2016-09-23 18:12:44.909 267 11797.80 183.16 52551.21 88888.00 2016-09-23 18:12:45.409 267 11797.89 183.16 52551.13 88888.00 2016-09-23 18:12:45.909 267 11797.72 183.21 52551.30 88888.00 2016-09-23 18:12:46.409 267 11797.65 183.21 52551.34 88888.00 2016-09-23 18:12:46.909 267 11797.75 183.19 52551.21 88888.00 2016-09-23 18:12:47.409 267 11797.74 183.16 52551.20 88888.00 2016-09-23 18:12:47.909 267 11797.71 183.24 52551.21 88888.00 2016-09-23 18:12:48.409 267 11797.79 183.25 52551.15 88888.00 2016-09-23 18:12:48.909 267 11797.73 183.25 52551.19 88888.00 2016-09-23 18:12:49.409 267 11797.77 183.25 52551.12 88888.00 2016-09-23 18:12:49.909 267 11797.84 183.26 52551.01 88888.00 2016-09-23 18:12:50.409 267 11798.05 183.21 52550.75 88888.00 2016-09-23 18:12:50.909 267 11798.48 183.09 52550.23 88888.00 2016-09-23 18:12:51.409 267 11798.53 183.06 52550.14 88888.00 2016-09-23 18:12:51.909 267 11798.32 183.18 52550.40 88888.00 2016-09-23 18:12:52.409 267 11798.17 183.21 52550.62 88888.00 2016-09-23 18:12:52.909 267 11797.80 183.37 52551.07 88888.00 2016-09-23 18:12:53.409 267 11798.35 183.11 52550.37 88888.00 2016-09-23 18:12:53.909 267 11798.70 182.98 52549.93 88888.00 2016-09-23 18:12:54.409 267 11798.61 183.02 52550.09 88888.00 2016-09-23 18:12:54.909 267 11798.42 183.17 52550.32 88888.00 2016-09-23 18:12:55.409 267 11798.04 183.37 52550.75 88888.00 2016-09-23 18:12:55.909 267 11797.95 183.45 52550.86 88888.00 2016-09-23 18:12:56.409 267 11798.28 183.32 52550.51 88888.00 2016-09-23 18:12:56.909 267 11798.81 183.03 52549.88 88888.00 2016-09-23 18:12:57.409 267 11798.94 182.97 52549.69 88888.00 2016-09-23 18:12:57.909 267 11798.83 183.01 52549.84 88888.00 2016-09-23 18:12:58.409 267 11799.29 182.89 52549.37 88888.00 2016-09-23 18:12:58.909 267 11799.83 182.70 52548.73 88888.00 2016-09-23 18:12:59.409 267 11799.93 182.66 52548.64 88888.00 2016-09-23 18:12:59.909 267 11800.11 182.59 52548.45 88888.00 2016-09-23 18:13:00.409 267 11800.52 182.47 52548.08 88888.00 2016-09-23 18:13:00.909 267 11803.17 181.70 52545.42 88888.00 2016-09-23 18:13:01.409 267 11804.77 181.17 52543.80 88888.00 2016-09-23 18:13:01.909 267 11805.07 181.07 52543.54 88888.00 2016-09-23 18:13:02.409 267 11805.09 181.08 52543.54 88888.00 2016-09-23 18:13:02.909 267 11805.16 181.09 52543.51 88888.00 2016-09-23 18:13:03.409 267 11805.02 181.12 52543.61 88888.00 2016-09-23 18:13:03.909 267 11804.90 181.13 52543.69 88888.00 2016-09-23 18:13:04.409 267 11804.99 181.08 52543.60 88888.00 2016-09-23 18:13:04.909 267 11805.02 181.03 52543.60 88888.00 2016-09-23 18:13:05.409 267 11805.25 180.94 52543.46 88888.00 2016-09-23 18:13:05.909 267 11805.29 180.86 52543.41 88888.00 2016-09-23 18:13:06.409 267 11805.19 180.93 52543.49 88888.00 2016-09-23 18:13:06.909 267 11805.36 180.86 52543.33 88888.00 2016-09-23 18:13:07.409 267 11805.42 180.83 52543.25 88888.00 2016-09-23 18:13:07.909 267 11805.40 180.83 52543.26 88888.00 2016-09-23 18:13:08.409 267 11805.26 180.86 52543.34 88888.00 2016-09-23 18:13:08.909 267 11805.25 180.85 52543.33 88888.00 2016-09-23 18:13:09.409 267 11805.23 180.85 52543.36 88888.00 2016-09-23 18:13:09.909 267 11805.18 180.85 52543.37 88888.00 2016-09-23 18:13:10.409 267 11805.34 180.79 52543.20 88888.00 2016-09-23 18:13:10.909 267 11805.51 180.69 52543.09 88888.00 2016-09-23 18:13:11.409 267 11805.84 180.59 52542.82 88888.00 2016-09-23 18:13:11.909 267 11806.02 180.55 52542.65 88888.00 2016-09-23 18:13:12.409 267 11806.06 180.53 52542.58 88888.00 2016-09-23 18:13:12.909 267 11806.00 180.55 52542.64 88888.00 2016-09-23 18:13:13.409 267 11806.05 180.56 52542.60 88888.00 2016-09-23 18:13:13.909 267 11806.11 180.57 52542.58 88888.00 2016-09-23 18:13:14.409 267 11806.12 180.55 52542.58 88888.00 2016-09-23 18:13:14.909 267 11806.22 180.55 52542.50 88888.00 2016-09-23 18:13:15.409 267 11806.35 180.55 52542.46 88888.00 2016-09-23 18:13:15.909 267 11806.41 180.55 52542.43 88888.00 2016-09-23 18:13:16.409 267 11806.46 180.54 52542.39 88888.00 2016-09-23 18:13:16.909 267 11806.46 180.49 52542.38 88888.00 2016-09-23 18:13:17.409 267 11806.51 180.46 52542.38 88888.00 2016-09-23 18:13:17.909 267 11806.51 180.49 52542.40 88888.00 2016-09-23 18:13:18.409 267 11806.50 180.44 52542.47 88888.00 2016-09-23 18:13:18.909 267 11806.43 180.41 52542.56 88888.00 2016-09-23 18:13:19.409 267 11806.44 180.40 52542.56 88888.00 2016-09-23 18:13:19.909 267 11806.47 180.41 52542.53 88888.00 2016-09-23 18:13:20.409 267 11806.49 180.43 52542.53 88888.00 2016-09-23 18:13:20.909 267 11806.46 180.43 52542.54 88888.00 2016-09-23 18:13:21.409 267 11806.46 180.43 52542.61 88888.00 2016-09-23 18:13:21.909 267 11806.51 180.46 52542.55 88888.00 2016-09-23 18:13:22.409 267 11806.43 180.49 52542.58 88888.00 2016-09-23 18:13:22.909 267 11806.52 180.48 52542.53 88888.00 2016-09-23 18:13:23.409 267 11806.59 180.43 52542.43 88888.00 2016-09-23 18:13:23.909 267 11806.57 180.41 52542.43 88888.00 2016-09-23 18:13:24.409 267 11806.49 180.44 52542.52 88888.00 2016-09-23 18:13:24.909 267 11806.44 180.43 52542.50 88888.00 2016-09-23 18:13:25.409 267 11806.52 180.48 52542.41 88888.00 2016-09-23 18:13:25.909 267 11806.63 180.54 52542.34 88888.00 2016-09-23 18:13:26.409 267 11806.66 180.51 52542.31 88888.00 2016-09-23 18:13:26.909 267 11806.65 180.48 52542.31 88888.00 2016-09-23 18:13:27.409 267 11806.63 180.53 52542.32 88888.00 2016-09-23 18:13:27.909 267 11806.60 180.55 52542.32 88888.00 2016-09-23 18:13:28.409 267 11806.61 180.59 52542.30 88888.00 2016-09-23 18:13:28.909 267 11806.57 180.64 52542.32 88888.00 2016-09-23 18:13:29.409 267 11806.53 180.63 52542.32 88888.00 2016-09-23 18:13:29.909 267 11806.63 180.66 52542.27 88888.00 2016-09-23 18:13:30.409 267 11806.64 180.70 52542.27 88888.00 2016-09-23 18:13:30.909 267 11806.40 180.78 52542.50 88888.00 2016-09-23 18:13:31.409 267 11805.60 181.09 52543.25 88888.00 2016-09-23 18:13:31.909 267 11805.87 180.96 52543.02 88888.00 2016-09-23 18:13:32.409 267 11806.30 180.83 52542.62 88888.00 2016-09-23 18:13:32.909 267 11806.43 180.82 52542.49 88888.00 2016-09-23 18:13:33.409 267 11806.49 180.87 52542.45 88888.00 2016-09-23 18:13:33.909 267 11806.42 180.89 52542.54 88888.00 2016-09-23 18:13:34.409 267 11806.35 180.88 52542.60 88888.00 2016-09-23 18:13:34.909 267 11806.28 180.92 52542.69 88888.00 2016-09-23 18:13:35.409 267 11806.50 180.93 52542.48 88888.00 2016-09-23 18:13:35.909 267 11806.65 180.93 52542.36 88888.00 2016-09-23 18:13:36.409 267 11806.53 180.97 52542.44 88888.00 2016-09-23 18:13:36.909 267 11806.48 181.01 52542.57 88888.00 2016-09-23 18:13:37.409 267 11806.42 181.01 52542.58 88888.00 2016-09-23 18:13:37.909 267 11806.24 181.02 52542.66 88888.00 2016-09-23 18:13:38.409 267 11806.20 181.04 52542.71 88888.00 2016-09-23 18:13:38.909 267 11806.20 181.04 52542.75 88888.00 2016-09-23 18:13:39.409 267 11806.23 181.05 52542.73 88888.00 2016-09-23 18:13:39.909 267 11806.52 181.02 52542.50 88888.00 2016-09-23 18:13:40.409 267 11806.60 181.02 52542.44 88888.00 2016-09-23 18:13:40.909 267 11806.65 180.96 52542.38 88888.00 2016-09-23 18:13:41.409 267 11806.75 180.96 52542.36 88888.00 2016-09-23 18:13:41.909 267 11806.88 180.93 52542.34 88888.00 2016-09-23 18:13:42.409 267 11806.90 180.89 52542.37 88888.00 2016-09-23 18:13:42.909 267 11806.87 180.92 52542.38 88888.00 2016-09-23 18:13:43.409 267 11806.87 180.89 52542.41 88888.00 2016-09-23 18:13:43.909 267 11806.82 180.91 52542.47 88888.00 2016-09-23 18:13:44.409 267 11806.66 180.84 52542.58 88888.00 2016-09-23 18:13:44.909 267 11806.87 180.83 52542.48 88888.00 2016-09-23 18:13:45.409 267 11806.96 180.83 52542.45 88888.00 2016-09-23 18:13:45.909 267 11806.96 180.84 52542.43 88888.00 2016-09-23 18:13:46.409 267 11806.91 180.80 52542.48 88888.00 2016-09-23 18:13:46.909 267 11806.81 180.76 52542.60 88888.00 2016-09-23 18:13:47.409 267 11806.77 180.70 52542.62 88888.00 2016-09-23 18:13:47.909 267 11806.81 180.65 52542.57 88888.00 2016-09-23 18:13:48.409 267 11807.11 180.56 52542.34 88888.00 2016-09-23 18:13:48.909 267 11807.21 180.50 52542.27 88888.00 2016-09-23 18:13:49.409 267 11807.23 180.51 52542.22 88888.00 2016-09-23 18:13:49.909 267 11807.18 180.49 52542.29 88888.00 2016-09-23 18:13:50.409 267 11807.18 180.48 52542.34 88888.00 2016-09-23 18:13:50.909 267 11807.33 180.46 52542.27 88888.00 2016-09-23 18:13:51.409 267 11807.33 180.38 52542.23 88888.00 2016-09-23 18:13:51.909 267 11807.31 180.36 52542.22 88888.00 2016-09-23 18:13:52.409 267 11807.30 180.33 52542.20 88888.00 2016-09-23 18:13:52.909 267 11807.29 180.35 52542.22 88888.00 2016-09-23 18:13:53.409 267 11807.25 180.31 52542.23 88888.00 2016-09-23 18:13:53.909 267 11807.29 180.29 52542.20 88888.00 2016-09-23 18:13:54.409 267 11807.28 180.29 52542.21 88888.00 2016-09-23 18:13:54.909 267 11807.42 180.22 52542.14 88888.00 2016-09-23 18:13:55.409 267 11807.31 180.21 52542.25 88888.00 2016-09-23 18:13:55.909 267 11807.26 180.19 52542.31 88888.00 2016-09-23 18:13:56.409 267 11807.58 180.14 52542.04 88888.00 2016-09-23 18:13:56.909 267 11807.67 180.15 52541.95 88888.00 2016-09-23 18:13:57.409 267 11807.72 180.14 52541.96 88888.00 2016-09-23 18:13:57.909 267 11807.75 180.14 52541.93 88888.00 2016-09-23 18:13:58.409 267 11807.79 180.10 52541.92 88888.00 2016-09-23 18:13:58.909 267 11807.81 180.09 52541.88 88888.00 2016-09-23 18:13:59.409 267 11807.91 180.09 52541.79 88888.00 2016-09-23 18:13:59.909 267 11807.93 180.09 52541.79 88888.00 2016-09-23 18:14:00.409 267 11807.86 180.11 52541.81 88888.00 2016-09-23 18:14:00.909 267 11807.78 180.08 52541.86 88888.00 2016-09-23 18:14:01.409 267 11807.73 180.10 52541.88 88888.00 2016-09-23 18:14:01.909 267 11807.63 180.11 52541.99 88888.00 2016-09-23 18:14:02.409 267 11807.54 180.14 52542.06 88888.00 2016-09-23 18:14:02.909 267 11807.53 180.15 52542.10 88888.00 2016-09-23 18:14:03.409 267 11807.60 180.18 52542.11 88888.00 2016-09-23 18:14:03.909 267 11807.58 180.17 52542.09 88888.00 2016-09-23 18:14:04.409 267 11807.51 180.21 52542.11 88888.00 2016-09-23 18:14:04.909 267 11807.56 180.19 52542.08 88888.00 2016-09-23 18:14:05.409 267 11807.65 180.20 52541.97 88888.00 2016-09-23 18:14:05.909 267 11807.66 180.25 52541.94 88888.00 2016-09-23 18:14:06.409 267 11807.66 180.26 52541.90 88888.00 2016-09-23 18:14:06.909 267 11807.63 180.29 52541.87 88888.00 2016-09-23 18:14:07.409 267 11807.65 180.29 52541.87 88888.00 2016-09-23 18:14:07.909 267 11807.65 180.30 52541.88 88888.00 2016-09-23 18:14:08.409 267 11807.67 180.30 52541.88 88888.00 2016-09-23 18:14:08.909 267 11807.67 180.31 52541.86 88888.00 2016-09-23 18:14:09.409 267 11807.67 180.39 52541.85 88888.00 2016-09-23 18:14:09.909 267 11807.66 180.39 52541.85 88888.00 2016-09-23 18:14:10.409 267 11807.64 180.39 52541.81 88888.00 2016-09-23 18:14:10.909 267 11807.67 180.43 52541.76 88888.00 2016-09-23 18:14:11.409 267 11807.70 180.39 52541.78 88888.00 2016-09-23 18:14:11.909 267 11807.69 180.40 52541.81 88888.00 2016-09-23 18:14:12.409 267 11807.70 180.47 52541.81 88888.00 2016-09-23 18:14:12.909 267 11807.74 180.48 52541.79 88888.00 2016-09-23 18:14:13.409 267 11807.70 180.53 52541.76 88888.00 2016-09-23 18:14:13.909 267 11807.65 180.59 52541.76 88888.00 2016-09-23 18:14:14.409 267 11807.63 180.59 52541.74 88888.00 2016-09-23 18:14:14.909 267 11807.60 180.59 52541.75 88888.00 2016-09-23 18:14:15.410 267 11807.56 180.60 52541.81 88888.00 2016-09-23 18:14:15.910 267 11807.52 180.59 52541.79 88888.00 2016-09-23 18:14:16.410 267 11807.49 180.63 52541.79 88888.00 2016-09-23 18:14:16.910 267 11807.47 180.65 52541.83 88888.00 2016-09-23 18:14:17.410 267 11807.51 180.67 52541.79 88888.00 2016-09-23 18:14:17.910 267 11807.52 180.69 52541.74 88888.00 2016-09-23 18:14:18.410 267 11807.49 180.73 52541.77 88888.00 2016-09-23 18:14:18.910 267 11807.51 180.75 52541.76 88888.00 2016-09-23 18:14:19.410 267 11807.53 180.75 52541.73 88888.00 2016-09-23 18:14:19.910 267 11807.57 180.70 52541.74 88888.00 2016-09-23 18:14:20.410 267 11807.58 180.67 52541.77 88888.00 2016-09-23 18:14:20.910 267 11807.60 180.70 52541.79 88888.00 2016-09-23 18:14:21.410 267 11807.60 180.73 52541.81 88888.00 2016-09-23 18:14:21.910 267 11807.49 180.75 52541.87 88888.00 2016-09-23 18:14:22.410 267 11807.38 180.75 52541.90 88888.00 2016-09-23 18:14:22.910 267 11807.35 180.78 52541.90 88888.00 2016-09-23 18:14:23.410 267 11807.39 180.79 52541.87 88888.00 2016-09-23 18:14:23.910 267 11807.48 180.82 52541.79 88888.00 2016-09-23 18:14:24.410 267 11807.54 180.79 52541.75 88888.00 2016-09-23 18:14:24.910 267 11807.51 180.79 52541.77 88888.00 2016-09-23 18:14:25.410 267 11807.48 180.78 52541.77 88888.00 2016-09-23 18:14:25.910 267 11807.39 180.79 52541.87 88888.00 2016-09-23 18:14:26.410 267 11807.36 180.79 52541.87 88888.00 2016-09-23 18:14:26.910 267 11807.36 180.79 52541.88 88888.00 2016-09-23 18:14:27.410 267 11807.36 180.80 52541.92 88888.00 2016-09-23 18:14:27.910 267 11807.25 180.85 52542.00 88888.00 2016-09-23 18:14:28.410 267 11807.21 180.85 52542.00 88888.00 2016-09-23 18:14:28.910 267 11807.17 180.83 52542.03 88888.00 2016-09-23 18:14:29.410 267 11806.99 180.84 52542.21 88888.00 2016-09-23 18:14:29.910 267 11806.79 180.84 52542.34 88888.00 2016-09-23 18:14:30.410 267 11806.74 180.82 52542.34 88888.00 2016-09-23 18:14:30.910 267 11806.86 180.76 52542.25 88888.00 2016-09-23 18:14:31.410 267 11806.88 180.78 52542.25 88888.00 2016-09-23 18:14:31.910 267 11806.87 180.75 52542.22 88888.00 2016-09-23 18:14:32.410 267 11806.92 180.73 52542.20 88888.00 2016-09-23 18:14:32.910 267 11806.90 180.72 52542.22 88888.00 2016-09-23 18:14:33.410 267 11806.82 180.70 52542.30 88888.00 2016-09-23 18:14:33.910 267 11806.83 180.67 52542.31 88888.00 2016-09-23 18:14:34.410 267 11806.94 180.63 52542.19 88888.00 2016-09-23 18:14:34.910 267 11807.12 180.59 52542.04 88888.00 2016-09-23 18:14:35.410 267 11807.17 180.57 52541.97 88888.00 2016-09-23 18:14:35.910 267 11807.07 180.58 52542.01 88888.00 2016-09-23 18:14:36.410 267 11806.99 180.58 52542.09 88888.00 2016-09-23 18:14:36.910 267 11806.98 180.58 52542.09 88888.00 2016-09-23 18:14:37.410 267 11807.07 180.62 52542.06 88888.00 2016-09-23 18:14:37.910 267 11807.13 180.64 52542.01 88888.00 2016-09-23 18:14:38.410 267 11807.11 180.59 52542.01 88888.00 2016-09-23 18:14:38.910 267 11807.07 180.59 52542.06 88888.00 2016-09-23 18:14:39.410 267 11807.09 180.63 52542.06 88888.00 2016-09-23 18:14:39.910 267 11807.16 180.58 52541.99 88888.00 2016-09-23 18:14:40.410 267 11807.25 180.58 52541.93 88888.00 2016-09-23 18:14:40.910 267 11807.31 180.59 52541.94 88888.00 2016-09-23 18:14:41.410 267 11807.38 180.60 52541.91 88888.00 2016-09-23 18:14:41.910 267 11807.42 180.65 52541.88 88888.00 2016-09-23 18:14:42.410 267 11807.38 180.70 52541.91 88888.00 2016-09-23 18:14:42.910 267 11807.27 180.75 52541.99 88888.00 2016-09-23 18:14:43.410 267 11807.23 180.77 52542.02 88888.00 2016-09-23 18:14:43.910 267 11807.30 180.75 52541.93 88888.00 2016-09-23 18:14:44.410 267 11807.42 180.76 52541.86 88888.00 2016-09-23 18:14:44.910 267 11807.46 180.83 52541.88 88888.00 2016-09-23 18:14:45.410 267 11807.49 180.89 52541.90 88888.00 2016-09-23 18:14:45.910 267 11807.45 180.91 52541.96 88888.00 2016-09-23 18:14:46.410 267 11807.48 180.87 52541.91 88888.00 2016-09-23 18:14:46.910 267 11807.65 180.89 52541.72 88888.00 2016-09-23 18:14:47.410 267 11807.69 180.92 52541.73 88888.00 2016-09-23 18:14:47.910 267 11807.64 180.92 52541.84 88888.00 2016-09-23 18:14:48.410 267 11807.65 180.95 52541.87 88888.00 2016-09-23 18:14:48.910 267 11807.70 180.97 52541.87 88888.00 2016-09-23 18:14:49.410 267 11807.82 180.96 52541.79 88888.00 2016-09-23 18:14:49.910 267 11807.90 180.96 52541.74 88888.00 2016-09-23 18:14:50.410 267 11807.92 180.97 52541.74 88888.00 2016-09-23 18:14:50.910 267 11807.92 180.99 52541.74 88888.00 2016-09-23 18:14:51.410 267 11807.87 180.98 52541.77 88888.00 2016-09-23 18:14:51.910 267 11807.91 180.97 52541.76 88888.00 2016-09-23 18:14:52.410 267 11807.95 180.96 52541.81 88888.00 2016-09-23 18:14:52.910 267 11807.93 180.92 52541.79 88888.00 2016-09-23 18:14:53.410 267 11807.92 180.93 52541.76 88888.00 2016-09-23 18:14:53.910 267 11807.93 180.92 52541.75 88888.00 2016-09-23 18:14:54.410 267 11807.95 180.92 52541.75 88888.00 2016-09-23 18:14:54.910 267 11807.92 180.91 52541.76 88888.00 2016-09-23 18:14:55.410 267 11807.93 180.91 52541.79 88888.00 2016-09-23 18:14:55.910 267 11807.91 180.91 52541.83 88888.00 2016-09-23 18:14:56.410 267 11807.89 180.91 52541.84 88888.00 2016-09-23 18:14:56.910 267 11807.81 180.94 52541.88 88888.00 2016-09-23 18:14:57.410 267 11807.74 180.92 52541.95 88888.00 2016-09-23 18:14:57.910 267 11807.75 180.86 52541.90 88888.00 2016-09-23 18:14:58.410 267 11807.73 180.83 52541.91 88888.00 2016-09-23 18:14:58.910 267 11807.69 180.84 52541.94 88888.00 2016-09-23 18:14:59.410 267 11807.71 180.83 52541.94 88888.00 2016-09-23 18:14:59.910 267 11807.81 180.77 52541.86 88888.00 2016-09-23 18:15:00.410 267 11807.86 180.74 52541.83 88888.00 2016-09-23 18:15:00.910 267 11807.78 180.78 52541.87 88888.00 2016-09-23 18:15:01.410 267 11807.69 180.80 52541.95 88888.00 2016-09-23 18:15:01.910 267 11807.61 180.78 52541.97 88888.00 2016-09-23 18:15:02.410 267 11807.47 180.75 52542.05 88888.00 2016-09-23 18:15:02.910 267 11807.45 180.74 52542.03 88888.00 2016-09-23 18:15:03.410 267 11807.51 180.69 52542.01 88888.00 2016-09-23 18:15:03.910 267 11807.43 180.67 52542.09 88888.00 2016-09-23 18:15:04.410 267 11807.34 180.66 52542.16 88888.00 2016-09-23 18:15:04.910 267 11807.19 180.68 52542.25 88888.00 2016-09-23 18:15:05.410 267 11807.17 180.69 52542.28 88888.00 2016-09-23 18:15:05.910 267 11807.31 180.68 52542.20 88888.00 2016-09-23 18:15:06.410 267 11807.38 180.72 52542.18 88888.00 2016-09-23 18:15:06.910 267 11807.34 180.67 52542.14 88888.00 2016-09-23 18:15:07.410 267 11807.25 180.69 52542.20 88888.00 2016-09-23 18:15:07.910 267 11807.22 180.68 52542.22 88888.00 2016-09-23 18:15:08.410 267 11807.21 180.69 52542.25 88888.00 2016-09-23 18:15:08.910 267 11807.22 180.70 52542.20 88888.00 2016-09-23 18:15:09.410 267 11807.26 180.70 52542.17 88888.00 2016-09-23 18:15:09.910 267 11807.31 180.69 52542.09 88888.00 2016-09-23 18:15:10.410 267 11807.36 180.65 52542.00 88888.00 2016-09-23 18:15:10.910 267 11807.42 180.63 52541.93 88888.00 2016-09-23 18:15:11.410 267 11807.47 180.65 52541.92 88888.00 2016-09-23 18:15:11.910 267 11807.45 180.65 52541.95 88888.00 2016-09-23 18:15:12.410 267 11807.37 180.65 52541.96 88888.00 2016-09-23 18:15:12.910 267 11807.27 180.63 52542.00 88888.00 2016-09-23 18:15:13.410 267 11807.33 180.66 52541.92 88888.00 2016-09-23 18:15:13.910 267 11807.39 180.66 52541.90 88888.00 2016-09-23 18:15:14.410 267 11807.46 180.64 52541.88 88888.00 2016-09-23 18:15:14.910 267 11807.45 180.63 52541.84 88888.00 2016-09-23 18:15:15.410 267 11807.43 180.63 52541.85 88888.00 2016-09-23 18:15:15.910 267 11807.39 180.67 52541.88 88888.00 2016-09-23 18:15:16.410 267 11807.26 180.72 52542.01 88888.00 2016-09-23 18:15:16.910 267 11807.27 180.69 52542.00 88888.00 2016-09-23 18:15:17.410 267 11807.30 180.68 52541.94 88888.00 2016-09-23 18:15:17.910 267 11807.40 180.72 52541.91 88888.00 2016-09-23 18:15:18.410 267 11807.44 180.68 52541.88 88888.00 2016-09-23 18:15:18.910 267 11807.45 180.73 52541.88 88888.00 2016-09-23 18:15:19.410 267 11807.43 180.70 52541.92 88888.00 2016-09-23 18:15:19.910 267 11807.44 180.72 52541.94 88888.00 2016-09-23 18:15:20.410 267 11807.44 180.72 52541.96 88888.00 2016-09-23 18:15:20.910 267 11807.48 180.69 52541.93 88888.00 2016-09-23 18:15:21.410 267 11807.48 180.73 52541.93 88888.00 2016-09-23 18:15:21.910 267 11807.45 180.76 52542.01 88888.00 2016-09-23 18:15:22.410 267 11807.51 180.77 52542.00 88888.00 2016-09-23 18:15:22.910 267 11807.63 180.77 52541.92 88888.00 2016-09-23 18:15:23.410 267 11807.72 180.75 52541.86 88888.00 2016-09-23 18:15:23.910 267 11807.70 180.77 52541.91 88888.00 2016-09-23 18:15:24.410 267 11807.70 180.77 52541.90 88888.00 2016-09-23 18:15:24.910 267 11807.71 180.79 52541.90 88888.00 2016-09-23 18:15:25.410 267 11807.75 180.80 52541.84 88888.00 2016-09-23 18:15:25.910 267 11807.84 180.75 52541.83 88888.00 2016-09-23 18:15:26.410 267 11807.88 180.80 52541.83 88888.00 2016-09-23 18:15:26.910 267 11807.87 180.77 52541.82 88888.00 2016-09-23 18:15:27.410 267 11807.81 180.74 52541.82 88888.00 2016-09-23 18:15:27.910 267 11807.78 180.76 52541.84 88888.00 2016-09-23 18:15:28.410 267 11807.82 180.74 52541.83 88888.00 2016-09-23 18:15:28.910 267 11807.91 180.72 52541.81 88888.00 2016-09-23 18:15:29.410 267 11807.95 180.74 52541.79 88888.00 2016-09-23 18:15:29.910 267 11807.93 180.72 52541.79 88888.00 2016-09-23 18:15:30.410 267 11807.83 180.72 52541.88 88888.00 2016-09-23 18:15:30.910 267 11807.82 180.75 52541.93 88888.00 2016-09-23 18:15:31.410 267 11807.79 180.75 52541.97 88888.00 2016-09-23 18:15:31.910 267 11807.83 180.74 52541.93 88888.00 2016-09-23 18:15:32.410 267 11807.92 180.69 52541.86 88888.00 2016-09-23 18:15:32.910 267 11807.97 180.65 52541.85 88888.00 2016-09-23 18:15:33.410 267 11807.96 180.65 52541.86 88888.00 2016-09-23 18:15:33.910 267 11807.95 180.64 52541.88 88888.00 2016-09-23 18:15:34.410 267 11807.99 180.65 52541.85 88888.00 2016-09-23 18:15:34.910 267 11807.95 180.64 52541.86 88888.00 2016-09-23 18:15:35.410 267 11807.96 180.67 52541.91 88888.00 2016-09-23 18:15:35.910 267 11807.99 180.65 52541.93 88888.00 2016-09-23 18:15:36.410 267 11807.96 180.63 52541.94 88888.00 2016-09-23 18:15:36.910 267 11807.97 180.59 52541.94 88888.00 2016-09-23 18:15:37.410 267 11808.02 180.58 52541.91 88888.00 2016-09-23 18:15:37.910 267 11807.91 180.60 52541.99 88888.00 2016-09-23 18:15:38.410 267 11807.23 180.67 52542.56 88888.00 2016-09-23 18:15:38.910 267 11806.96 180.72 52542.80 88888.00 2016-09-23 18:15:39.410 267 11806.70 180.83 52543.06 88888.00 2016-09-23 18:15:39.910 267 11807.17 180.73 52542.72 88888.00 2016-09-23 18:15:40.410 267 11807.82 180.64 52542.16 88888.00 2016-09-23 18:15:40.910 267 11807.92 180.62 52542.06 88888.00 2016-09-23 18:15:41.410 267 11808.04 180.63 52542.01 88888.00 2016-09-23 18:15:41.910 267 11808.16 180.62 52541.92 88888.00 2016-09-23 18:15:42.410 267 11808.18 180.55 52541.87 88888.00 2016-09-23 18:15:42.910 267 11808.17 180.57 52541.87 88888.00 2016-09-23 18:15:43.410 267 11808.23 180.57 52541.86 88888.00 2016-09-23 18:15:43.910 267 11808.27 180.54 52541.78 88888.00 2016-09-23 18:15:44.410 267 11808.42 180.49 52541.69 88888.00 2016-09-23 18:15:44.910 267 11808.48 180.53 52541.65 88888.00 2016-09-23 18:15:45.410 267 11808.50 180.53 52541.61 88888.00 2016-09-23 18:15:45.910 267 11808.49 180.50 52541.67 88888.00 2016-09-23 18:15:46.410 267 11808.34 180.57 52541.82 88888.00 2016-09-23 18:15:46.910 267 11808.26 180.53 52541.91 88888.00 2016-09-23 18:15:47.410 267 11808.21 180.49 52541.97 88888.00 2016-09-23 18:15:47.910 267 11808.27 180.48 52541.94 88888.00 2016-09-23 18:15:48.410 267 11808.26 180.51 52541.97 88888.00 2016-09-23 18:15:48.910 267 11808.12 180.49 52542.05 88888.00 2016-09-23 18:15:49.410 267 11808.09 180.48 52542.05 88888.00 2016-09-23 18:15:49.910 267 11808.17 180.44 52542.01 88888.00 2016-09-23 18:15:50.410 267 11808.19 180.41 52542.01 88888.00 2016-09-23 18:15:50.910 267 11808.12 180.47 52542.09 88888.00 2016-09-23 18:15:51.410 267 11808.07 180.49 52542.12 88888.00 2016-09-23 18:15:51.910 267 11808.07 180.49 52542.14 88888.00 2016-09-23 18:15:52.410 267 11808.05 180.46 52542.19 88888.00 2016-09-23 18:15:52.910 267 11808.04 180.44 52542.22 88888.00 2016-09-23 18:15:53.410 267 11807.92 180.41 52542.30 88888.00 2016-09-23 18:15:53.910 267 11807.75 180.44 52542.43 88888.00 2016-09-23 18:15:54.410 267 11807.67 180.44 52542.52 88888.00 2016-09-23 18:15:54.910 267 11807.65 180.44 52542.52 88888.00 2016-09-23 18:15:55.410 267 11807.79 180.45 52542.43 88888.00 2016-09-23 18:15:55.910 267 11807.87 180.47 52542.37 88888.00 2016-09-23 18:15:56.410 267 11807.87 180.40 52542.36 88888.00 2016-09-23 18:15:56.910 267 11807.87 180.36 52542.31 88888.00 2016-09-23 18:15:57.410 267 11807.93 180.35 52542.27 88888.00 2016-09-23 18:15:57.910 267 11807.96 180.35 52542.29 88888.00 2016-09-23 18:15:58.410 267 11808.01 180.36 52542.28 88888.00 2016-09-23 18:15:58.910 267 11808.17 180.37 52542.10 88888.00 2016-09-23 18:15:59.410 267 11808.33 180.31 52541.99 88888.00 2016-09-23 18:15:59.910 267 11808.35 180.31 52541.94 88888.00 2016-09-23 18:16:00.410 267 11808.36 180.31 52541.91 88888.00 2016-09-23 18:16:00.910 267 11808.45 180.30 52541.85 88888.00 2016-09-23 18:16:01.410 267 11808.42 180.34 52541.87 88888.00 2016-09-23 18:16:01.910 267 11808.27 180.36 52541.97 88888.00 2016-09-23 18:16:02.410 267 11808.25 180.38 52542.00 88888.00 2016-09-23 18:16:02.910 267 11808.12 180.43 52542.09 88888.00 2016-09-23 18:16:03.410 267 11808.01 180.47 52542.16 88888.00 2016-09-23 18:16:03.910 267 11808.06 180.48 52542.06 88888.00 2016-09-23 18:16:04.410 267 11808.05 180.48 52542.09 88888.00 2016-09-23 18:16:04.910 267 11808.05 180.51 52542.13 88888.00 2016-09-23 18:16:05.410 267 11808.14 180.49 52542.03 88888.00 2016-09-23 18:16:05.910 267 11808.13 180.49 52542.00 88888.00 2016-09-23 18:16:06.410 267 11808.07 180.56 52541.97 88888.00 2016-09-23 18:16:06.910 267 11808.08 180.57 52541.95 88888.00 2016-09-23 18:16:07.410 267 11808.12 180.53 52541.91 88888.00 2016-09-23 18:16:07.910 267 11808.13 180.51 52541.91 88888.00 2016-09-23 18:16:08.410 267 11808.15 180.48 52541.91 88888.00 2016-09-23 18:16:08.910 267 11808.13 180.56 52541.91 88888.00 2016-09-23 18:16:09.410 267 11808.10 180.58 52541.94 88888.00 2016-09-23 18:16:09.910 267 11808.13 180.58 52541.96 88888.00 2016-09-23 18:16:10.410 267 11808.08 180.62 52541.96 88888.00 2016-09-23 18:16:10.910 267 11808.02 180.67 52541.95 88888.00 2016-09-23 18:16:11.410 267 11807.95 180.69 52541.97 88888.00 2016-09-23 18:16:11.910 267 11807.79 180.70 52542.06 88888.00 2016-09-23 18:16:12.410 267 11807.71 180.73 52542.09 88888.00 2016-09-23 18:16:12.910 267 11807.70 180.75 52542.11 88888.00 2016-09-23 18:16:13.410 267 11807.67 180.77 52542.14 88888.00 2016-09-23 18:16:13.910 267 11807.54 180.83 52542.27 88888.00 2016-09-23 18:16:14.410 267 11807.54 180.85 52542.29 88888.00 2016-09-23 18:16:14.910 267 11807.71 180.82 52542.14 88888.00 2016-09-23 18:16:15.410 267 11807.74 180.79 52542.09 88888.00 2016-09-23 18:16:15.910 267 11807.73 180.84 52542.10 88888.00 2016-09-23 18:16:16.410 267 11807.69 180.88 52542.12 88888.00 2016-09-23 18:16:16.910 267 11807.63 180.92 52542.11 88888.00 2016-09-23 18:16:17.410 267 11807.70 180.94 52542.02 88888.00 2016-09-23 18:16:17.910 267 11807.73 180.93 52542.02 88888.00 2016-09-23 18:16:18.410 267 11807.67 180.95 52542.05 88888.00 2016-09-23 18:16:18.910 267 11807.60 180.99 52542.05 88888.00 2016-09-23 18:16:19.410 267 11807.53 181.04 52542.16 88888.00 2016-09-23 18:16:19.910 267 11807.47 181.04 52542.22 88888.00 2016-09-23 18:16:20.410 267 11807.49 181.07 52542.19 88888.00 2016-09-23 18:16:20.910 267 11807.62 181.08 52542.10 88888.00 2016-09-23 18:16:21.410 267 11807.67 181.05 52542.06 88888.00 2016-09-23 18:16:21.910 267 11807.67 181.05 52542.08 88888.00 2016-09-23 18:16:22.410 267 11807.69 181.08 52542.11 88888.00 2016-09-23 18:16:22.910 267 11807.70 181.05 52542.10 88888.00 2016-09-23 18:16:23.410 267 11807.67 181.07 52542.11 88888.00 2016-09-23 18:16:23.910 267 11807.62 181.11 52542.21 88888.00 2016-09-23 18:16:24.410 267 11807.62 181.09 52542.25 88888.00 2016-09-23 18:16:24.910 267 11807.65 181.04 52542.23 88888.00 2016-09-23 18:16:25.410 267 11807.78 180.95 52542.16 88888.00 2016-09-23 18:16:25.910 267 11807.73 180.94 52542.26 88888.00 2016-09-23 18:16:26.410 267 11807.66 180.93 52542.34 88888.00 2016-09-23 18:16:26.910 267 11807.71 180.97 52542.29 88888.00 2016-09-23 18:16:27.410 267 11807.77 180.99 52542.21 88888.00 2016-09-23 18:16:27.910 267 11807.71 180.93 52542.28 88888.00 2016-09-23 18:16:28.410 267 11807.63 180.89 52542.39 88888.00 2016-09-23 18:16:28.910 267 11807.63 180.93 52542.40 88888.00 2016-09-23 18:16:29.410 267 11807.74 180.87 52542.30 88888.00 2016-09-23 18:16:29.910 267 11807.71 180.86 52542.35 88888.00 2016-09-23 18:16:30.410 267 11807.67 180.89 52542.38 88888.00 2016-09-23 18:16:30.910 267 11807.77 180.87 52542.36 88888.00 2016-09-23 18:16:31.410 267 11807.72 180.86 52542.43 88888.00 2016-09-23 18:16:31.910 267 11807.71 180.82 52542.41 88888.00 2016-09-23 18:16:32.410 267 11807.75 180.75 52542.38 88888.00 2016-09-23 18:16:32.910 267 11807.77 180.70 52542.39 88888.00 2016-09-23 18:16:33.410 267 11807.74 180.73 52542.41 88888.00 2016-09-23 18:16:33.910 267 11807.82 180.73 52542.34 88888.00 2016-09-23 18:16:34.410 267 11807.93 180.69 52542.28 88888.00 2016-09-23 18:16:34.910 267 11807.97 180.68 52542.26 88888.00 2016-09-23 18:16:35.410 267 11808.04 180.66 52542.26 88888.00 2016-09-23 18:16:35.910 267 11808.01 180.67 52542.28 88888.00 2016-09-23 18:16:36.410 267 11808.04 180.68 52542.30 88888.00 2016-09-23 18:16:36.910 267 11808.02 180.66 52542.30 88888.00 2016-09-23 18:16:37.410 267 11808.17 180.59 52542.17 88888.00 2016-09-23 18:16:37.910 267 11808.34 180.55 52542.03 88888.00 2016-09-23 18:16:38.410 267 11808.37 180.54 52541.97 88888.00 2016-09-23 18:16:38.910 267 11808.41 180.48 52541.96 88888.00 2016-09-23 18:16:39.410 267 11808.42 180.49 52541.96 88888.00 2016-09-23 18:16:39.910 267 11808.48 180.55 52541.90 88888.00 2016-09-23 18:16:40.410 267 11808.41 180.54 52541.93 88888.00 2016-09-23 18:16:40.910 267 11808.35 180.58 52542.01 88888.00 2016-09-23 18:16:41.410 267 11808.24 180.65 52542.11 88888.00 2016-09-23 18:16:41.910 267 11808.25 180.69 52542.08 88888.00 2016-09-23 18:16:42.410 267 11808.30 180.68 52542.00 88888.00 2016-09-23 18:16:42.910 267 11808.41 180.66 52541.90 88888.00 2016-09-23 18:16:43.410 267 11808.50 180.59 52541.81 88888.00 2016-09-23 18:16:43.910 267 11808.59 180.57 52541.75 88888.00 2016-09-23 18:16:44.410 267 11808.62 180.53 52541.74 88888.00 2016-09-23 18:16:44.910 267 11808.49 180.59 52541.84 88888.00 2016-09-23 18:16:45.410 267 11808.58 180.60 52541.78 88888.00 2016-09-23 18:16:45.910 267 11808.54 180.57 52541.82 88888.00 2016-09-23 18:16:46.410 267 11808.44 180.58 52541.85 88888.00 2016-09-23 18:16:46.910 267 11808.39 180.58 52541.86 88888.00 2016-09-23 18:16:47.410 267 11808.36 180.62 52541.88 88888.00 2016-09-23 18:16:47.910 267 11808.28 180.66 52541.96 88888.00 2016-09-23 18:16:48.410 267 11808.31 180.62 52541.94 88888.00 2016-09-23 18:16:48.910 267 11808.47 180.55 52541.78 88888.00 2016-09-23 18:16:49.410 267 11808.54 180.53 52541.75 88888.00 2016-09-23 18:16:49.910 267 11808.61 180.56 52541.72 88888.00 2016-09-23 18:16:50.410 267 11808.61 180.51 52541.74 88888.00 2016-09-23 18:16:50.910 267 11808.53 180.48 52541.76 88888.00 2016-09-23 18:16:51.410 267 11808.51 180.48 52541.76 88888.00 2016-09-23 18:16:51.910 267 11808.53 180.47 52541.74 88888.00 2016-09-23 18:16:52.410 267 11808.50 180.51 52541.70 88888.00 2016-09-23 18:16:52.910 267 11808.61 180.45 52541.61 88888.00 2016-09-23 18:16:53.410 267 11808.70 180.43 52541.59 88888.00 2016-09-23 18:16:53.910 267 11808.72 180.47 52541.59 88888.00 2016-09-23 18:16:54.410 267 11808.66 180.50 52541.60 88888.00 2016-09-23 18:16:54.910 267 11808.66 180.48 52541.57 88888.00 2016-09-23 18:16:55.411 267 11808.76 180.48 52541.48 88888.00 2016-09-23 18:16:55.911 267 11808.77 180.46 52541.47 88888.00 2016-09-23 18:16:56.411 267 11808.70 180.51 52541.50 88888.00 2016-09-23 18:16:56.911 267 11808.68 180.51 52541.50 88888.00 2016-09-23 18:16:57.411 267 11808.67 180.53 52541.50 88888.00 2016-09-23 18:16:57.911 267 11808.67 180.50 52541.48 88888.00 2016-09-23 18:16:58.411 267 11808.66 180.53 52541.43 88888.00 2016-09-23 18:16:58.911 267 11808.63 180.49 52541.48 88888.00 2016-09-23 18:16:59.411 267 11808.60 180.51 52541.52 88888.00 2016-09-23 18:16:59.911 267 11808.57 180.57 52541.50 88888.00 2016-09-23 18:17:00.411 267 11808.61 180.56 52541.43 88888.00 2016-09-23 18:17:00.911 267 11808.61 180.58 52541.42 88888.00 2016-09-23 18:17:01.411 267 11808.58 180.58 52541.46 88888.00 2016-09-23 18:17:01.911 267 11808.51 180.64 52541.52 88888.00 2016-09-23 18:17:02.411 267 11808.47 180.65 52541.53 88888.00 2016-09-23 18:17:02.911 267 11808.49 180.64 52541.49 88888.00 2016-09-23 18:17:03.411 267 11808.45 180.65 52541.52 88888.00 2016-09-23 18:17:03.911 267 11808.24 180.66 52541.74 88888.00 2016-09-23 18:17:04.411 267 11807.97 180.74 52541.95 88888.00 2016-09-23 18:17:04.911 267 11808.00 180.76 52541.92 88888.00 2016-09-23 18:17:05.411 267 11807.87 180.74 52542.04 88888.00 2016-09-23 18:17:05.911 267 11807.81 180.73 52542.11 88888.00 2016-09-23 18:17:06.411 267 11807.80 180.77 52542.09 88888.00 2016-09-23 18:17:06.911 267 11807.89 180.74 52542.05 88888.00 2016-09-23 18:17:07.411 267 11807.86 180.75 52542.13 88888.00 2016-09-23 18:17:07.911 267 11807.82 180.75 52542.20 88888.00 2016-09-23 18:17:08.411 267 11807.82 180.78 52542.20 88888.00 2016-09-23 18:17:08.911 267 11807.77 180.79 52542.22 88888.00 2016-09-23 18:17:09.411 267 11807.72 180.80 52542.25 88888.00 2016-09-23 18:17:09.911 267 11807.75 180.83 52542.18 88888.00 2016-09-23 18:17:10.411 267 11807.66 180.82 52542.28 88888.00 2016-09-23 18:17:10.911 267 11807.81 180.74 52542.18 88888.00 2016-09-23 18:17:11.411 267 11807.90 180.72 52542.12 88888.00 2016-09-23 18:17:11.911 267 11807.91 180.70 52542.16 88888.00 2016-09-23 18:17:12.411 267 11807.97 180.64 52542.11 88888.00 2016-09-23 18:17:12.911 267 11808.04 180.64 52542.01 88888.00 2016-09-23 18:17:13.411 267 11808.13 180.65 52541.92 88888.00 2016-09-23 18:17:13.911 267 11808.19 180.67 52541.90 88888.00 2016-09-23 18:17:14.411 267 11808.25 180.63 52541.92 88888.00 2016-09-23 18:17:14.911 267 11808.24 180.55 52541.96 88888.00 2016-09-23 18:17:15.411 267 11808.30 180.57 52541.94 88888.00 2016-09-23 18:17:15.911 267 11808.25 180.57 52541.97 88888.00 2016-09-23 18:17:16.411 267 11808.21 180.57 52542.03 88888.00 2016-09-23 18:17:16.911 267 11808.30 180.53 52541.93 88888.00 2016-09-23 18:17:17.411 267 11808.34 180.48 52541.90 88888.00 2016-09-23 18:17:17.911 267 11808.33 180.51 52541.91 88888.00 2016-09-23 18:17:18.411 267 11808.26 180.49 52541.93 88888.00 2016-09-23 18:17:18.911 267 11808.19 180.53 52541.95 88888.00 2016-09-23 18:17:19.411 267 11808.24 180.54 52541.90 88888.00 2016-09-23 18:17:19.911 267 11808.32 180.51 52541.86 88888.00 2016-09-23 18:17:20.411 267 11808.36 180.48 52541.84 88888.00 2016-09-23 18:17:20.911 267 11808.34 180.41 52541.85 88888.00 2016-09-23 18:17:21.411 267 11808.39 180.40 52541.82 88888.00 2016-09-23 18:17:21.911 267 11808.43 180.37 52541.75 88888.00 2016-09-23 18:17:22.411 267 11808.47 180.35 52541.74 88888.00 2016-09-23 18:17:22.911 267 11808.48 180.35 52541.69 88888.00 2016-09-23 18:17:23.411 267 11808.49 180.37 52541.68 88888.00 2016-09-23 18:17:23.911 267 11808.49 180.38 52541.73 88888.00 2016-09-23 18:17:24.411 267 11808.44 180.41 52541.77 88888.00 2016-09-23 18:17:24.911 267 11808.37 180.38 52541.81 88888.00 2016-09-23 18:17:25.411 267 11808.40 180.35 52541.78 88888.00 2016-09-23 18:17:25.911 267 11808.27 180.43 52541.87 88888.00 2016-09-23 18:17:26.411 267 11808.21 180.44 52541.88 88888.00 2016-09-23 18:17:26.911 267 11808.15 180.40 52541.91 88888.00 2016-09-23 18:17:27.411 267 11808.14 180.38 52541.92 88888.00 2016-09-23 18:17:27.911 267 11808.13 180.40 52541.91 88888.00 2016-09-23 18:17:28.411 267 11808.15 180.43 52541.90 88888.00 2016-09-23 18:17:28.911 267 11808.13 180.44 52541.91 88888.00 2016-09-23 18:17:29.411 267 11808.18 180.46 52541.95 88888.00 2016-09-23 18:17:29.911 267 11808.15 180.46 52541.96 88888.00 2016-09-23 18:17:30.411 267 11808.00 180.48 52542.00 88888.00 2016-09-23 18:17:30.911 267 11807.92 180.46 52542.06 88888.00 2016-09-23 18:17:31.411 267 11807.89 180.49 52542.11 88888.00 2016-09-23 18:17:31.911 267 11807.98 180.47 52542.08 88888.00 2016-09-23 18:17:32.411 267 11808.10 180.47 52541.96 88888.00 2016-09-23 18:17:32.911 267 11808.17 180.48 52541.85 88888.00 2016-09-23 18:17:33.411 267 11808.23 180.49 52541.79 88888.00 2016-09-23 18:17:33.911 267 11808.22 180.47 52541.77 88888.00 2016-09-23 18:17:34.411 267 11808.22 180.46 52541.79 88888.00 2016-09-23 18:17:34.911 267 11808.19 180.47 52541.83 88888.00 2016-09-23 18:17:35.411 267 11808.21 180.48 52541.81 88888.00 2016-09-23 18:17:35.911 267 11808.25 180.54 52541.74 88888.00 2016-09-23 18:17:36.411 267 11808.24 180.54 52541.74 88888.00 2016-09-23 18:17:36.911 267 11808.18 180.56 52541.83 88888.00 2016-09-23 18:17:37.411 267 11808.22 180.51 52541.84 88888.00 2016-09-23 18:17:37.911 267 11808.22 180.51 52541.85 88888.00 2016-09-23 18:17:38.411 267 11808.19 180.51 52541.88 88888.00 2016-09-23 18:17:38.911 267 11808.27 180.50 52541.82 88888.00 2016-09-23 18:17:39.411 267 11808.28 180.43 52541.81 88888.00 2016-09-23 18:17:39.911 267 11808.22 180.46 52541.88 88888.00 2016-09-23 18:17:40.411 267 11808.19 180.53 52541.91 88888.00 2016-09-23 18:17:40.911 267 11808.19 180.57 52541.86 88888.00 2016-09-23 18:17:41.411 267 11808.16 180.62 52541.86 88888.00 2016-09-23 18:17:41.911 267 11808.15 180.60 52541.84 88888.00 2016-09-23 18:17:42.411 267 11808.15 180.62 52541.79 88888.00 2016-09-23 18:17:42.911 267 11808.22 180.66 52541.73 88888.00 2016-09-23 18:17:43.411 267 11808.37 180.63 52541.61 88888.00 2016-09-23 18:17:43.911 267 11808.40 180.59 52541.58 88888.00 2016-09-23 18:17:44.411 267 11808.31 180.60 52541.67 88888.00 2016-09-23 18:17:44.911 267 11808.24 180.67 52541.73 88888.00 2016-09-23 18:17:45.411 267 11808.22 180.69 52541.77 88888.00 2016-09-23 18:17:45.911 267 11808.18 180.73 52541.75 88888.00 2016-09-23 18:17:46.411 267 11808.21 180.76 52541.73 88888.00 2016-09-23 18:17:46.911 267 11808.21 180.78 52541.74 88888.00 2016-09-23 18:17:47.411 267 11808.19 180.82 52541.72 88888.00 2016-09-23 18:17:47.911 267 11808.26 180.83 52541.69 88888.00 2016-09-23 18:17:48.411 267 11808.32 180.78 52541.66 88888.00 2016-09-23 18:17:48.911 267 11808.36 180.70 52541.65 88888.00 2016-09-23 18:17:49.411 267 11808.39 180.72 52541.64 88888.00 2016-09-23 18:17:49.911 267 11808.28 180.79 52541.69 88888.00 2016-09-23 18:17:50.411 267 11808.30 180.80 52541.70 88888.00 2016-09-23 18:17:50.911 267 11808.30 180.77 52541.70 88888.00 2016-09-23 18:17:51.411 267 11808.21 180.78 52541.74 88888.00 2016-09-23 18:17:51.911 267 11808.25 180.75 52541.74 88888.00 2016-09-23 18:17:52.411 267 11808.28 180.69 52541.70 88888.00 2016-09-23 18:17:52.911 267 11808.37 180.69 52541.69 88888.00 2016-09-23 18:17:53.411 267 11808.25 180.74 52541.84 88888.00 2016-09-23 18:17:53.911 267 11808.06 180.79 52541.96 88888.00 2016-09-23 18:17:54.411 267 11808.22 180.80 52541.81 88888.00 2016-09-23 18:17:54.911 267 11808.34 180.80 52541.67 88888.00 2016-09-23 18:17:55.411 267 11808.40 180.77 52541.61 88888.00 2016-09-23 18:17:55.911 267 11808.43 180.75 52541.64 88888.00 2016-09-23 18:17:56.411 267 11808.45 180.77 52541.67 88888.00 2016-09-23 18:17:56.911 267 11808.48 180.77 52541.64 88888.00 2016-09-23 18:17:57.411 267 11808.48 180.80 52541.61 88888.00 2016-09-23 18:17:57.911 267 11808.43 180.79 52541.66 88888.00 2016-09-23 18:17:58.411 267 11808.39 180.78 52541.69 88888.00 2016-09-23 18:17:58.911 267 11808.44 180.77 52541.68 88888.00 2016-09-23 18:17:59.411 267 11808.45 180.82 52541.67 88888.00 2016-09-23 18:17:59.911 267 11808.44 180.87 52541.67 88888.00 2016-09-23 18:18:00.411 267 11808.45 180.77 52541.72 88888.00 2016-09-23 18:18:00.911 267 11808.47 180.79 52541.70 88888.00 2016-09-23 18:18:01.411 267 11808.48 180.85 52541.72 88888.00 2016-09-23 18:18:01.911 267 11808.47 180.83 52541.76 88888.00 2016-09-23 18:18:02.411 267 11808.49 180.79 52541.76 88888.00 2016-09-23 18:18:02.911 267 11808.47 180.77 52541.74 88888.00 2016-09-23 18:18:03.411 267 11808.41 180.75 52541.74 88888.00 2016-09-23 18:18:03.911 267 11808.40 180.74 52541.77 88888.00 2016-09-23 18:18:04.411 267 11808.43 180.76 52541.78 88888.00 2016-09-23 18:18:04.911 267 11808.49 180.79 52541.77 88888.00 2016-09-23 18:18:05.411 267 11808.50 180.79 52541.74 88888.00 2016-09-23 18:18:05.911 267 11808.54 180.83 52541.74 88888.00 2016-09-23 18:18:06.411 267 11808.58 180.77 52541.77 88888.00 2016-09-23 18:18:06.911 267 11808.61 180.74 52541.75 88888.00 2016-09-23 18:18:07.411 267 11808.62 180.72 52541.77 88888.00 2016-09-23 18:18:07.911 267 11808.57 180.73 52541.79 88888.00 2016-09-23 18:18:08.411 267 11808.52 180.73 52541.78 88888.00 2016-09-23 18:18:08.911 267 11808.50 180.73 52541.82 88888.00 2016-09-23 18:18:09.411 267 11808.58 180.75 52541.79 88888.00 2016-09-23 18:18:09.911 267 11808.70 180.73 52541.70 88888.00 2016-09-23 18:18:10.411 267 11808.68 180.70 52541.69 88888.00 2016-09-23 18:18:10.911 267 11808.61 180.72 52541.77 88888.00 2016-09-23 18:18:11.411 267 11808.61 180.68 52541.82 88888.00 2016-09-23 18:18:11.911 267 11808.53 180.64 52541.91 88888.00 2016-09-23 18:18:12.411 267 11808.50 180.65 52541.91 88888.00 2016-09-23 18:18:12.911 267 11808.56 180.63 52541.88 88888.00 2016-09-23 18:18:13.411 267 11808.51 180.67 52541.91 88888.00 2016-09-23 18:18:13.911 267 11808.54 180.70 52541.85 88888.00 2016-09-23 18:18:14.411 267 11808.71 180.65 52541.72 88888.00 2016-09-23 18:18:14.911 267 11808.76 180.57 52541.70 88888.00 2016-09-23 18:18:15.411 267 11808.70 180.53 52541.75 88888.00 2016-09-23 18:18:15.911 267 11808.59 180.56 52541.79 88888.00 2016-09-23 18:18:16.411 267 11808.54 180.59 52541.83 88888.00 2016-09-23 18:18:16.911 267 11808.59 180.58 52541.77 88888.00 2016-09-23 18:18:17.411 267 11808.62 180.53 52541.73 88888.00 2016-09-23 18:18:17.911 267 11808.68 180.48 52541.70 88888.00 2016-09-23 18:18:18.411 267 11808.63 180.48 52541.69 88888.00 2016-09-23 18:18:18.911 267 11808.63 180.54 52541.68 88888.00 2016-09-23 18:18:19.411 267 11808.65 180.55 52541.67 88888.00 2016-09-23 18:18:19.911 267 11808.65 180.53 52541.65 88888.00 2016-09-23 18:18:20.411 267 11808.62 180.55 52541.68 88888.00 2016-09-23 18:18:20.911 267 11808.58 180.57 52541.70 88888.00 2016-09-23 18:18:21.411 267 11808.62 180.56 52541.68 88888.00 2016-09-23 18:18:21.911 267 11808.66 180.50 52541.64 88888.00 2016-09-23 18:18:22.411 267 11808.05 180.63 52542.22 88888.00 2016-09-23 18:18:22.911 267 11808.26 180.54 52542.00 88888.00 2016-09-23 18:18:23.411 267 11808.67 180.46 52541.56 88888.00 2016-09-23 18:18:23.911 267 11808.70 180.48 52541.51 88888.00 2016-09-23 18:18:24.411 267 11808.72 180.47 52541.48 88888.00 2016-09-23 18:18:24.911 267 11808.70 180.40 52541.49 88888.00 2016-09-23 18:18:25.411 267 11808.66 180.44 52541.58 88888.00 2016-09-23 18:18:25.911 267 11808.54 180.49 52541.68 88888.00 2016-09-23 18:18:26.411 267 11808.43 180.50 52541.73 88888.00 2016-09-23 18:18:26.911 267 11808.43 180.53 52541.70 88888.00 2016-09-23 18:18:27.411 267 11808.49 180.51 52541.68 88888.00 2016-09-23 18:18:27.911 267 11808.53 180.53 52541.69 88888.00 2016-09-23 18:18:28.411 267 11808.59 180.54 52541.64 88888.00 2016-09-23 18:18:28.911 267 11808.65 180.48 52541.60 88888.00 2016-09-23 18:18:29.411 267 11808.69 180.41 52541.58 88888.00 2016-09-23 18:18:29.911 267 11808.70 180.39 52541.56 88888.00 2016-09-23 18:18:30.411 267 11808.66 180.41 52541.58 88888.00 2016-09-23 18:18:30.911 267 11808.65 180.46 52541.59 88888.00 2016-09-23 18:18:31.411 267 11808.65 180.40 52541.55 88888.00 2016-09-23 18:18:31.911 267 11808.66 180.33 52541.52 88888.00 2016-09-23 18:18:32.411 267 11808.66 180.36 52541.56 88888.00 2016-09-23 18:18:32.911 267 11808.61 180.39 52541.61 88888.00 2016-09-23 18:18:33.411 267 11808.58 180.38 52541.61 88888.00 2016-09-23 18:18:33.911 267 11808.52 180.38 52541.61 88888.00 2016-09-23 18:18:34.411 267 11808.42 180.41 52541.70 88888.00 2016-09-23 18:18:34.911 267 11808.34 180.40 52541.78 88888.00 2016-09-23 18:18:35.411 267 11808.32 180.39 52541.79 88888.00 2016-09-23 18:18:35.911 267 11808.34 180.35 52541.77 88888.00 2016-09-23 18:18:36.411 267 11808.36 180.33 52541.76 88888.00 2016-09-23 18:18:36.911 267 11808.36 180.36 52541.77 88888.00 2016-09-23 18:18:37.411 267 11808.31 180.39 52541.79 88888.00 2016-09-23 18:18:37.911 267 11808.21 180.45 52541.85 88888.00 2016-09-23 18:18:38.411 267 11808.19 180.45 52541.81 88888.00 2016-09-23 18:18:38.911 267 11808.22 180.45 52541.75 88888.00 2016-09-23 18:18:39.411 267 11808.21 180.44 52541.75 88888.00 2016-09-23 18:18:39.911 267 11808.18 180.47 52541.78 88888.00 2016-09-23 18:18:40.411 267 11808.21 180.49 52541.76 88888.00 2016-09-23 18:18:40.911 267 11808.32 180.50 52541.65 88888.00 2016-09-23 18:18:41.411 267 11808.39 180.51 52541.58 88888.00 2016-09-23 18:18:41.911 267 11808.43 180.53 52541.53 88888.00 2016-09-23 18:18:42.411 267 11808.45 180.53 52541.52 88888.00 2016-09-23 18:18:42.911 267 11808.44 180.53 52541.51 88888.00 2016-09-23 18:18:43.411 267 11808.47 180.54 52541.52 88888.00 2016-09-23 18:18:43.911 267 11808.43 180.54 52541.53 88888.00 2016-09-23 18:18:44.411 267 11808.40 180.57 52541.57 88888.00 2016-09-23 18:18:44.911 267 11808.39 180.64 52541.57 88888.00 2016-09-23 18:18:45.411 267 11808.33 180.67 52541.64 88888.00 2016-09-23 18:18:45.911 267 11808.21 180.74 52541.70 88888.00 2016-09-23 18:18:46.411 267 11808.10 180.77 52541.82 88888.00 2016-09-23 18:18:46.911 267 11808.12 180.77 52541.83 88888.00 2016-09-23 18:18:47.411 267 11808.19 180.74 52541.82 88888.00 2016-09-23 18:18:47.911 267 11808.23 180.67 52541.78 88888.00 2016-09-23 18:18:48.411 267 11808.30 180.65 52541.73 88888.00 2016-09-23 18:18:48.911 267 11808.22 180.67 52541.78 88888.00 2016-09-23 18:18:49.411 267 11808.23 180.68 52541.79 88888.00 2016-09-23 18:18:49.911 267 11808.22 180.72 52541.81 88888.00 2016-09-23 18:18:50.411 267 11808.19 180.72 52541.86 88888.00 2016-09-23 18:18:50.911 267 11808.21 180.69 52541.84 88888.00 2016-09-23 18:18:51.411 267 11808.22 180.62 52541.83 88888.00 2016-09-23 18:18:51.911 267 11808.30 180.57 52541.81 88888.00 2016-09-23 18:18:52.411 267 11808.33 180.55 52541.81 88888.00 2016-09-23 18:18:52.911 267 11808.31 180.49 52541.82 88888.00 2016-09-23 18:18:53.411 267 11808.27 180.49 52541.86 88888.00 2016-09-23 18:18:53.911 267 11808.27 180.49 52541.85 88888.00 2016-09-23 18:18:54.411 267 11808.30 180.48 52541.87 88888.00 2016-09-23 18:18:54.911 267 11808.30 180.46 52541.84 88888.00 2016-09-23 18:18:55.411 267 11808.31 180.41 52541.81 88888.00 2016-09-23 18:18:55.911 267 11808.32 180.37 52541.83 88888.00 2016-09-23 18:18:56.411 267 11808.36 180.31 52541.83 88888.00 2016-09-23 18:18:56.911 267 11808.33 180.27 52541.81 88888.00 2016-09-23 18:18:57.411 267 11808.35 180.24 52541.79 88888.00 2016-09-23 18:18:57.911 267 11808.35 180.25 52541.84 88888.00 2016-09-23 18:18:58.411 267 11808.30 180.24 52541.86 88888.00 2016-09-23 18:18:58.911 267 11808.25 180.25 52541.91 88888.00 2016-09-23 18:18:59.411 267 11808.25 180.24 52541.88 88888.00 2016-09-23 18:18:59.911 267 11808.39 180.20 52541.74 88888.00 2016-09-23 18:19:00.411 267 11808.45 180.20 52541.67 88888.00 2016-09-23 18:19:00.911 267 11808.45 180.21 52541.62 88888.00 2016-09-23 18:19:01.411 267 11808.40 180.25 52541.62 88888.00 2016-09-23 18:19:01.911 267 11808.31 180.27 52541.72 88888.00 2016-09-23 18:19:02.411 267 11808.23 180.30 52541.76 88888.00 2016-09-23 18:19:02.911 267 11808.26 180.39 52541.72 88888.00 2016-09-23 18:19:03.411 267 11808.34 180.41 52541.61 88888.00 2016-09-23 18:19:03.911 267 11808.54 180.40 52541.44 88888.00 2016-09-23 18:19:04.411 267 11808.62 180.40 52541.39 88888.00 2016-09-23 18:19:04.911 267 11808.72 180.38 52541.30 88888.00 2016-09-23 18:19:05.411 267 11808.79 180.38 52541.28 88888.00 2016-09-23 18:19:05.911 267 11808.72 180.44 52541.31 88888.00 2016-09-23 18:19:06.411 267 11808.69 180.48 52541.31 88888.00 2016-09-23 18:19:06.911 267 11808.68 180.53 52541.34 88888.00 2016-09-23 18:19:07.411 267 11808.57 180.62 52541.44 88888.00 2016-09-23 18:19:07.911 267 11808.52 180.64 52541.50 88888.00 2016-09-23 18:19:08.411 267 11808.45 180.70 52541.61 88888.00 2016-09-23 18:19:08.911 267 11808.48 180.70 52541.59 88888.00 2016-09-23 18:19:09.411 267 11808.58 180.63 52541.52 88888.00 2016-09-23 18:19:09.911 267 11808.60 180.69 52541.52 88888.00 2016-09-23 18:19:10.411 267 11808.65 180.67 52541.47 88888.00 2016-09-23 18:19:10.911 267 11808.58 180.73 52541.52 88888.00 2016-09-23 18:19:11.411 267 11808.68 180.73 52541.46 88888.00 2016-09-23 18:19:11.911 267 11808.83 180.65 52541.38 88888.00 2016-09-23 18:19:12.411 267 11808.87 180.64 52541.32 88888.00 2016-09-23 18:19:12.911 267 11808.88 180.64 52541.33 88888.00 2016-09-23 18:19:13.411 267 11808.79 180.68 52541.38 88888.00 2016-09-23 18:19:13.911 267 11808.75 180.67 52541.44 88888.00 2016-09-23 18:19:14.411 267 11808.79 180.57 52541.42 88888.00 2016-09-23 18:19:14.911 267 11808.83 180.55 52541.43 88888.00 2016-09-23 18:19:15.411 267 11808.81 180.54 52541.40 88888.00 2016-09-23 18:19:15.911 267 11808.74 180.58 52541.43 88888.00 2016-09-23 18:19:16.411 267 11808.67 180.60 52541.49 88888.00 2016-09-23 18:19:16.911 267 11808.68 180.58 52541.51 88888.00 2016-09-23 18:19:17.411 267 11808.71 180.55 52541.47 88888.00 2016-09-23 18:19:17.911 267 11808.74 180.56 52541.47 88888.00 2016-09-23 18:19:18.411 267 11808.75 180.50 52541.51 88888.00 2016-09-23 18:19:18.911 267 11808.70 180.49 52541.57 88888.00 2016-09-23 18:19:19.411 267 11808.71 180.46 52541.51 88888.00 2016-09-23 18:19:19.911 267 11808.70 180.46 52541.51 88888.00 2016-09-23 18:19:20.411 267 11808.72 180.48 52541.49 88888.00 2016-09-23 18:19:20.911 267 11808.67 180.47 52541.53 88888.00 2016-09-23 18:19:21.411 267 11808.61 180.46 52541.56 88888.00 2016-09-23 18:19:21.911 267 11808.60 180.40 52541.57 88888.00 2016-09-23 18:19:22.411 267 11808.65 180.41 52541.56 88888.00 2016-09-23 18:19:22.911 267 11808.60 180.44 52541.53 88888.00 2016-09-23 18:19:23.411 267 11808.54 180.47 52541.59 88888.00 2016-09-23 18:19:23.911 267 11808.56 180.49 52541.60 88888.00 2016-09-23 18:19:24.411 267 11808.63 180.49 52541.56 88888.00 2016-09-23 18:19:24.911 267 11808.68 180.50 52541.52 88888.00 2016-09-23 18:19:25.411 267 11808.63 180.53 52541.57 88888.00 2016-09-23 18:19:25.911 267 11808.58 180.55 52541.57 88888.00 2016-09-23 18:19:26.411 267 11808.54 180.53 52541.59 88888.00 2016-09-23 18:19:26.911 267 11808.53 180.59 52541.59 88888.00 2016-09-23 18:19:27.411 267 11808.56 180.59 52541.57 88888.00 2016-09-23 18:19:27.911 267 11808.56 180.62 52541.61 88888.00 2016-09-23 18:19:28.411 267 11808.56 180.65 52541.69 88888.00 2016-09-23 18:19:28.911 267 11808.58 180.59 52541.67 88888.00 2016-09-23 18:19:29.411 267 11808.66 180.64 52541.66 88888.00 2016-09-23 18:19:29.911 267 11808.69 180.64 52541.69 88888.00 2016-09-23 18:19:30.411 267 11808.71 180.63 52541.67 88888.00 2016-09-23 18:19:30.911 267 11808.72 180.67 52541.69 88888.00 2016-09-23 18:19:31.411 267 11808.45 180.72 52541.90 88888.00 2016-09-23 18:19:31.911 267 11808.36 180.70 52542.01 88888.00 2016-09-23 18:19:32.411 267 11808.42 180.67 52542.00 88888.00 2016-09-23 18:19:32.911 267 11808.49 180.65 52541.94 88888.00 2016-09-23 18:19:33.411 267 11808.47 180.62 52541.97 88888.00 2016-09-23 18:19:33.911 267 11808.43 180.64 52542.02 88888.00 2016-09-23 18:19:34.411 267 11808.42 180.65 52542.01 88888.00 2016-09-23 18:19:34.911 267 11808.41 180.65 52542.02 88888.00 2016-09-23 18:19:35.412 267 11808.44 180.65 52542.00 88888.00 2016-09-23 18:19:35.912 267 11808.45 180.60 52541.94 88888.00 2016-09-23 18:19:36.412 267 11808.45 180.62 52541.99 88888.00 2016-09-23 18:19:36.912 267 11808.48 180.62 52542.03 88888.00 2016-09-23 18:19:37.412 267 11808.48 180.59 52542.05 88888.00 2016-09-23 18:19:37.912 267 11808.43 180.62 52542.09 88888.00 2016-09-23 18:19:38.412 267 11808.35 180.64 52542.10 88888.00 2016-09-23 18:19:38.912 267 11808.32 180.64 52542.12 88888.00 2016-09-23 18:19:39.412 267 11808.70 180.49 52541.85 88888.00 2016-09-23 18:19:39.912 267 11808.86 180.44 52541.74 88888.00 2016-09-23 18:19:40.412 267 11808.79 180.43 52541.77 88888.00 2016-09-23 18:19:40.912 267 11808.78 180.46 52541.78 88888.00 2016-09-23 18:19:41.412 267 11808.87 180.50 52541.67 88888.00 2016-09-23 18:19:41.912 267 11808.88 180.47 52541.66 88888.00 2016-09-23 18:19:42.412 267 11808.88 180.45 52541.69 88888.00 2016-09-23 18:19:42.912 267 11808.84 180.44 52541.70 88888.00 2016-09-23 18:19:43.412 267 11808.84 180.44 52541.69 88888.00 2016-09-23 18:19:43.912 267 11808.85 180.45 52541.65 88888.00 2016-09-23 18:19:44.412 267 11808.83 180.39 52541.66 88888.00 2016-09-23 18:19:44.912 267 11808.81 180.41 52541.70 88888.00 2016-09-23 18:19:45.412 267 11808.65 180.48 52541.77 88888.00 2016-09-23 18:19:45.912 267 11808.63 180.49 52541.76 88888.00 2016-09-23 18:19:46.412 267 11808.75 180.45 52541.64 88888.00 2016-09-23 18:19:46.912 267 11808.76 180.46 52541.64 88888.00 2016-09-23 18:19:47.412 267 11808.74 180.47 52541.67 88888.00 2016-09-23 18:19:47.912 267 11808.70 180.50 52541.64 88888.00 2016-09-23 18:19:48.412 267 11808.72 180.46 52541.59 88888.00 2016-09-23 18:19:48.912 267 11808.70 180.44 52541.59 88888.00 2016-09-23 18:19:49.412 267 11808.65 180.46 52541.60 88888.00 2016-09-23 18:19:49.912 267 11808.68 180.45 52541.65 88888.00 2016-09-23 18:19:50.412 267 11808.67 180.48 52541.65 88888.00 2016-09-23 18:19:50.912 267 11808.57 180.54 52541.67 88888.00 2016-09-23 18:19:51.412 267 11808.42 180.55 52541.78 88888.00 2016-09-23 18:19:51.912 267 11808.40 180.57 52541.83 88888.00 2016-09-23 18:19:52.412 267 11808.44 180.58 52541.76 88888.00 2016-09-23 18:19:52.912 267 11808.52 180.58 52541.72 88888.00 2016-09-23 18:19:53.412 267 11808.63 180.56 52541.62 88888.00 2016-09-23 18:19:53.912 267 11808.65 180.57 52541.60 88888.00 2016-09-23 18:19:54.412 267 11808.67 180.65 52541.57 88888.00 2016-09-23 18:19:54.912 267 11808.67 180.69 52541.60 88888.00 2016-09-23 18:19:55.412 267 11808.69 180.66 52541.59 88888.00 2016-09-23 18:19:55.912 267 11808.68 180.66 52541.58 88888.00 2016-09-23 18:19:56.412 267 11808.66 180.64 52541.61 88888.00 2016-09-23 18:19:56.912 267 11808.66 180.65 52541.61 88888.00 2016-09-23 18:19:57.412 267 11808.63 180.66 52541.65 88888.00 2016-09-23 18:19:57.912 267 11808.60 180.68 52541.70 88888.00 2016-09-23 18:19:58.412 267 11808.59 180.73 52541.70 88888.00 2016-09-23 18:19:58.912 267 11808.45 180.76 52541.78 88888.00 2016-09-23 18:19:59.412 267 11808.40 180.75 52541.85 88888.00 2016-09-23 18:19:59.912 267 11808.44 180.72 52541.87 88888.00 2016-09-23 18:20:00.412 267 11808.48 180.69 52541.85 88888.00 2016-09-23 18:20:00.912 267 11808.47 180.69 52541.86 88888.00 2016-09-23 18:20:01.412 267 11808.42 180.65 52541.85 88888.00 2016-09-23 18:20:01.912 267 11808.42 180.66 52541.83 88888.00 2016-09-23 18:20:02.412 267 11808.42 180.65 52541.85 88888.00 2016-09-23 18:20:02.912 267 11808.42 180.57 52541.88 88888.00 2016-09-23 18:20:03.412 267 11808.42 180.51 52541.90 88888.00 2016-09-23 18:20:03.912 267 11808.40 180.51 52541.96 88888.00 2016-09-23 18:20:04.412 267 11808.41 180.47 52541.96 88888.00 2016-09-23 18:20:04.912 267 11808.41 180.44 52541.95 88888.00 2016-09-23 18:20:05.412 267 11808.43 180.38 52541.99 88888.00 2016-09-23 18:20:05.912 267 11808.42 180.34 52542.00 88888.00 2016-09-23 18:20:06.412 267 11808.41 180.30 52541.99 88888.00 2016-09-23 18:20:06.912 267 11808.41 180.31 52541.99 88888.00 2016-09-23 18:20:07.412 267 11808.39 180.26 52541.99 88888.00 2016-09-23 18:20:07.912 267 11808.30 180.24 52542.03 88888.00 2016-09-23 18:20:08.412 267 11808.27 180.26 52542.03 88888.00 2016-09-23 18:20:08.912 267 11808.43 180.21 52541.87 88888.00 2016-09-23 18:20:09.412 267 11808.49 180.09 52541.79 88888.00 2016-09-23 18:20:09.912 267 11808.50 180.04 52541.79 88888.00 2016-09-23 18:20:10.412 267 11808.45 180.04 52541.81 88888.00 2016-09-23 18:20:10.912 267 11808.41 180.01 52541.86 88888.00 2016-09-23 18:20:11.412 267 11808.37 180.05 52541.88 88888.00 2016-09-23 18:20:11.912 267 11808.39 180.01 52541.88 88888.00 2016-09-23 18:20:12.412 267 11808.35 180.01 52541.90 88888.00 2016-09-23 18:20:12.912 267 11808.35 180.04 52541.88 88888.00 2016-09-23 18:20:13.412 267 11808.40 180.02 52541.84 88888.00 2016-09-23 18:20:13.912 267 11808.37 180.02 52541.84 88888.00 2016-09-23 18:20:14.412 267 11808.39 180.06 52541.81 88888.00 2016-09-23 18:20:14.912 267 11808.43 180.05 52541.73 88888.00 2016-09-23 18:20:15.412 267 11808.45 180.06 52541.72 88888.00 2016-09-23 18:20:15.912 267 11808.41 180.08 52541.70 88888.00 2016-09-23 18:20:16.412 267 11808.41 180.10 52541.67 88888.00 2016-09-23 18:20:16.912 267 11808.40 180.12 52541.68 88888.00 2016-09-23 18:20:17.412 267 11808.40 180.16 52541.66 88888.00 2016-09-23 18:20:17.912 267 11808.44 180.20 52541.65 88888.00 2016-09-23 18:20:18.412 267 11808.42 180.26 52541.66 88888.00 2016-09-23 18:20:18.912 267 11808.36 180.26 52541.70 88888.00 2016-09-23 18:20:19.412 267 11808.35 180.33 52541.73 88888.00 2016-09-23 18:20:19.912 267 11808.45 180.31 52541.65 88888.00 2016-09-23 18:20:20.412 267 11808.60 180.31 52541.55 88888.00 2016-09-23 18:20:20.912 267 11808.62 180.33 52541.55 88888.00 2016-09-23 18:20:21.412 267 11808.59 180.37 52541.57 88888.00 2016-09-23 18:20:21.912 267 11808.59 180.41 52541.58 88888.00 2016-09-23 18:20:22.412 267 11808.63 180.45 52541.59 88888.00 2016-09-23 18:20:22.912 267 11808.63 180.46 52541.60 88888.00 2016-09-23 18:20:23.412 267 11808.63 180.47 52541.61 88888.00 2016-09-23 18:20:23.912 267 11808.65 180.47 52541.58 88888.00 2016-09-23 18:20:24.412 267 11808.62 180.50 52541.64 88888.00 2016-09-23 18:20:24.912 267 11808.61 180.56 52541.64 88888.00 2016-09-23 18:20:25.412 267 11808.60 180.59 52541.60 88888.00 2016-09-23 18:20:25.912 267 11808.52 180.59 52541.64 88888.00 2016-09-23 18:20:26.412 267 11808.60 180.56 52541.64 88888.00 2016-09-23 18:20:26.912 267 11808.58 180.62 52541.66 88888.00 2016-09-23 18:20:27.412 267 11808.58 180.62 52541.65 88888.00 2016-09-23 18:20:27.912 267 11808.50 180.57 52541.67 88888.00 2016-09-23 18:20:28.412 267 11808.42 180.62 52541.72 88888.00 2016-09-23 18:20:28.912 267 11808.47 180.62 52541.67 88888.00 2016-09-23 18:20:29.412 267 11808.49 180.64 52541.66 88888.00 2016-09-23 18:20:29.912 267 11808.47 180.63 52541.66 88888.00 2016-09-23 18:20:30.412 267 11808.47 180.64 52541.68 88888.00 2016-09-23 18:20:30.912 267 11808.45 180.62 52541.72 88888.00 2016-09-23 18:20:31.412 267 11808.40 180.64 52541.74 88888.00 2016-09-23 18:20:31.912 267 11808.22 180.72 52541.84 88888.00 2016-09-23 18:20:32.412 267 11808.26 180.74 52541.77 88888.00 2016-09-23 18:20:32.912 267 11808.40 180.69 52541.67 88888.00 2016-09-23 18:20:33.412 267 11808.37 180.68 52541.68 88888.00 2016-09-23 18:20:33.912 267 11808.39 180.66 52541.66 88888.00 2016-09-23 18:20:34.412 267 11808.49 180.60 52541.56 88888.00 2016-09-23 18:20:34.912 267 11808.44 180.62 52541.53 88888.00 2016-09-23 18:20:35.412 267 11808.36 180.68 52541.61 88888.00 2016-09-23 18:20:35.912 267 11808.40 180.72 52541.64 88888.00 2016-09-23 18:20:36.412 267 11808.35 180.72 52541.68 88888.00 2016-09-23 18:20:36.912 267 11808.42 180.72 52541.61 88888.00 2016-09-23 18:20:37.412 267 11808.48 180.69 52541.59 88888.00 2016-09-23 18:20:37.912 267 11808.41 180.70 52541.64 88888.00 2016-09-23 18:20:38.412 267 11808.40 180.72 52541.65 88888.00 2016-09-23 18:20:38.912 267 11808.34 180.74 52541.65 88888.00 2016-09-23 18:20:39.412 267 11808.35 180.78 52541.61 88888.00 2016-09-23 18:20:39.912 267 11808.36 180.78 52541.61 88888.00 2016-09-23 18:20:40.412 267 11808.34 180.79 52541.65 88888.00 2016-09-23 18:20:40.912 267 11808.27 180.79 52541.69 88888.00 2016-09-23 18:20:41.412 267 11808.30 180.79 52541.69 88888.00 2016-09-23 18:20:41.912 267 11808.31 180.80 52541.70 88888.00 2016-09-23 18:20:42.412 267 11808.28 180.88 52541.72 88888.00 2016-09-23 18:20:42.912 267 11808.25 180.91 52541.72 88888.00 2016-09-23 18:20:43.412 267 11808.23 180.92 52541.72 88888.00 2016-09-23 18:20:43.912 267 11808.24 180.89 52541.72 88888.00 2016-09-23 18:20:44.412 267 11808.26 180.89 52541.75 88888.00 2016-09-23 18:20:44.912 267 11808.23 180.91 52541.76 88888.00 2016-09-23 18:20:45.412 267 11808.24 180.88 52541.74 88888.00 2016-09-23 18:20:45.912 267 11808.24 180.91 52541.70 88888.00 2016-09-23 18:20:46.412 267 11808.21 180.85 52541.70 88888.00 2016-09-23 18:20:46.912 267 11808.22 180.82 52541.70 88888.00 2016-09-23 18:20:47.412 267 11808.27 180.79 52541.72 88888.00 2016-09-23 18:20:47.912 267 11808.27 180.76 52541.75 88888.00 2016-09-23 18:20:48.412 267 11808.26 180.75 52541.75 88888.00 2016-09-23 18:20:48.912 267 11808.23 180.75 52541.75 88888.00 2016-09-23 18:20:49.412 267 11808.24 180.76 52541.74 88888.00 2016-09-23 18:20:49.912 267 11808.25 180.79 52541.73 88888.00 2016-09-23 18:20:50.412 267 11808.32 180.79 52541.68 88888.00 2016-09-23 18:20:50.912 267 11808.31 180.78 52541.69 88888.00 2016-09-23 18:20:51.412 267 11808.28 180.78 52541.74 88888.00 2016-09-23 18:20:51.912 267 11808.25 180.82 52541.78 88888.00 2016-09-23 18:20:52.412 267 11808.21 180.84 52541.77 88888.00 2016-09-23 18:20:52.912 267 11808.13 180.77 52541.77 88888.00 2016-09-23 18:20:53.412 267 11807.98 180.78 52541.85 88888.00 2016-09-23 18:20:53.912 267 11807.98 180.86 52541.86 88888.00 2016-09-23 18:20:54.412 267 11808.05 180.84 52541.77 88888.00 2016-09-23 18:20:54.912 267 11808.07 180.80 52541.78 88888.00 2016-09-23 18:20:55.412 267 11808.07 180.80 52541.76 88888.00 2016-09-23 18:20:55.912 267 11808.14 180.73 52541.67 88888.00 2016-09-23 18:20:56.412 267 11808.15 180.73 52541.68 88888.00 2016-09-23 18:20:56.912 267 11808.14 180.78 52541.70 88888.00 2016-09-23 18:20:57.412 267 11808.13 180.77 52541.66 88888.00 2016-09-23 18:20:57.912 267 11808.10 180.80 52541.69 88888.00 2016-09-23 18:20:58.412 267 11808.01 180.84 52541.77 88888.00 2016-09-23 18:20:58.912 267 11808.01 180.85 52541.77 88888.00 2016-09-23 18:20:59.412 267 11807.87 180.89 52541.88 88888.00 2016-09-23 18:20:59.912 267 11807.80 180.94 52541.92 88888.00 2016-09-23 18:21:00.412 267 11807.79 180.98 52541.90 88888.00 2016-09-23 18:21:00.912 267 11807.61 181.08 52542.11 88888.00 2016-09-23 18:21:01.412 267 11807.53 181.12 52542.21 88888.00 2016-09-23 18:21:01.912 267 11807.47 181.11 52542.26 88888.00 2016-09-23 18:21:02.412 267 11807.60 181.11 52542.12 88888.00 2016-09-23 18:21:02.912 267 11807.69 181.09 52542.03 88888.00 2016-09-23 18:21:03.412 267 11807.79 181.04 52542.01 88888.00 2016-09-23 18:21:03.912 267 11807.78 181.02 52542.01 88888.00 2016-09-23 18:21:04.412 267 11807.74 181.01 52542.06 88888.00 2016-09-23 18:21:04.912 267 11807.82 181.02 52542.03 88888.00 2016-09-23 18:21:05.412 267 11807.84 181.13 52542.06 88888.00 2016-09-23 18:21:05.912 267 11807.81 181.12 52542.08 88888.00 2016-09-23 18:21:06.412 267 11807.88 181.09 52542.11 88888.00 2016-09-23 18:21:06.912 267 11807.86 181.12 52542.18 88888.00 2016-09-23 18:21:07.412 267 11807.86 181.15 52542.22 88888.00 2016-09-23 18:21:07.912 267 11807.84 181.15 52542.26 88888.00 2016-09-23 18:21:08.412 267 11807.87 181.12 52542.29 88888.00 2016-09-23 18:21:08.912 267 11807.92 181.11 52542.26 88888.00 2016-09-23 18:21:09.412 267 11808.00 181.08 52542.21 88888.00 2016-09-23 18:21:09.912 267 11807.99 181.09 52542.28 88888.00 2016-09-23 18:21:10.412 267 11808.06 181.05 52542.27 88888.00 2016-09-23 18:21:10.912 267 11808.18 181.04 52542.16 88888.00 2016-09-23 18:21:11.412 267 11808.25 180.99 52542.09 88888.00 2016-09-23 18:21:11.912 267 11808.22 180.99 52542.13 88888.00 2016-09-23 18:21:12.412 267 11808.13 181.01 52542.21 88888.00 2016-09-23 18:21:12.912 267 11808.16 180.97 52542.22 88888.00 2016-09-23 18:21:13.412 267 11808.23 180.93 52542.19 88888.00 2016-09-23 18:21:13.912 267 11808.24 180.87 52542.14 88888.00 2016-09-23 18:21:14.412 267 11808.18 180.84 52542.16 88888.00 2016-09-23 18:21:14.912 267 11808.18 180.82 52542.18 88888.00 2016-09-23 18:21:15.412 267 11808.17 180.83 52542.19 88888.00 2016-09-23 18:21:15.912 267 11808.13 180.78 52542.19 88888.00 2016-09-23 18:21:16.412 267 11808.12 180.75 52542.22 88888.00 2016-09-23 18:21:16.912 267 11808.08 180.72 52542.22 88888.00 2016-09-23 18:21:17.412 267 11808.15 180.74 52542.19 88888.00 2016-09-23 18:21:17.912 267 11808.18 180.70 52542.14 88888.00 2016-09-23 18:21:18.412 267 11808.22 180.66 52542.14 88888.00 2016-09-23 18:21:18.912 267 11808.22 180.64 52542.16 88888.00 2016-09-23 18:21:19.412 267 11808.23 180.62 52542.18 88888.00 2016-09-23 18:21:19.912 267 11808.21 180.65 52542.19 88888.00 2016-09-23 18:21:20.412 267 11808.21 180.66 52542.21 88888.00 2016-09-23 18:21:20.912 267 11808.31 180.65 52542.16 88888.00 2016-09-23 18:21:21.412 267 11808.34 180.63 52542.10 88888.00 2016-09-23 18:21:21.912 267 11808.31 180.65 52542.13 88888.00 2016-09-23 18:21:22.412 267 11808.19 180.60 52542.25 88888.00 2016-09-23 18:21:22.912 267 11808.12 180.57 52542.28 88888.00 2016-09-23 18:21:23.412 267 11808.14 180.59 52542.25 88888.00 2016-09-23 18:21:23.912 267 11808.15 180.60 52542.26 88888.00 2016-09-23 18:21:24.412 267 11808.12 180.62 52542.27 88888.00 2016-09-23 18:21:24.912 267 11807.95 180.66 52542.41 88888.00 2016-09-23 18:21:25.412 267 11807.89 180.65 52542.46 88888.00 2016-09-23 18:21:25.912 267 11807.86 180.66 52542.52 88888.00 2016-09-23 18:21:26.412 267 11807.91 180.68 52542.47 88888.00 2016-09-23 18:21:26.912 267 11807.93 180.66 52542.41 88888.00 2016-09-23 18:21:27.412 267 11807.99 180.63 52542.37 88888.00 2016-09-23 18:21:27.912 267 11807.99 180.57 52542.38 88888.00 2016-09-23 18:21:28.412 267 11807.97 180.59 52542.36 88888.00 2016-09-23 18:21:28.912 267 11807.97 180.62 52542.40 88888.00 2016-09-23 18:21:29.412 267 11808.01 180.59 52542.38 88888.00 2016-09-23 18:21:29.912 267 11808.14 180.51 52542.27 88888.00 2016-09-23 18:21:30.412 267 11808.27 180.44 52542.14 88888.00 2016-09-23 18:21:30.912 267 11808.23 180.50 52542.18 88888.00 2016-09-23 18:21:31.412 267 11808.21 180.56 52542.21 88888.00 2016-09-23 18:21:31.912 267 11808.21 180.54 52542.18 88888.00 2016-09-23 18:21:32.412 267 11808.26 180.51 52542.16 88888.00 2016-09-23 18:21:32.912 267 11808.24 180.50 52542.14 88888.00 2016-09-23 18:21:33.412 267 11808.24 180.55 52542.17 88888.00 2016-09-23 18:21:33.912 267 11808.25 180.57 52542.13 88888.00 2016-09-23 18:21:34.412 267 11808.28 180.48 52542.11 88888.00 2016-09-23 18:21:34.912 267 11808.25 180.46 52542.12 88888.00 2016-09-23 18:21:35.412 267 11808.25 180.49 52542.09 88888.00 2016-09-23 18:21:35.912 267 11808.33 180.51 52542.05 88888.00 2016-09-23 18:21:36.412 267 11808.31 180.53 52542.08 88888.00 2016-09-23 18:21:36.912 267 11808.18 180.53 52542.17 88888.00 2016-09-23 18:21:37.412 267 11808.24 180.50 52542.14 88888.00 2016-09-23 18:21:37.912 267 11808.36 180.49 52542.06 88888.00 2016-09-23 18:21:38.412 267 11808.35 180.53 52542.06 88888.00 2016-09-23 18:21:38.912 267 11808.31 180.56 52542.12 88888.00 2016-09-23 18:21:39.412 267 11808.33 180.53 52542.06 88888.00 2016-09-23 18:21:39.912 267 11808.25 180.57 52542.06 88888.00 2016-09-23 18:21:40.412 267 11808.16 180.59 52542.16 88888.00 2016-09-23 18:21:40.912 267 11808.15 180.57 52542.16 88888.00 2016-09-23 18:21:41.412 267 11808.07 180.58 52542.19 88888.00 2016-09-23 18:21:41.912 267 11808.04 180.59 52542.18 88888.00 2016-09-23 18:21:42.412 267 11808.17 180.57 52542.12 88888.00 2016-09-23 18:21:42.912 267 11808.15 180.58 52542.13 88888.00 2016-09-23 18:21:43.412 267 11808.06 180.62 52542.21 88888.00 2016-09-23 18:21:43.912 267 11807.90 180.63 52542.30 88888.00 2016-09-23 18:21:44.412 267 11807.70 180.68 52542.46 88888.00 2016-09-23 18:21:44.912 267 11807.81 180.68 52542.38 88888.00 2016-09-23 18:21:45.412 267 11807.89 180.67 52542.34 88888.00 2016-09-23 18:21:45.912 267 11807.73 180.67 52542.45 88888.00 2016-09-23 18:21:46.412 267 11807.69 180.66 52542.47 88888.00 2016-09-23 18:21:46.912 267 11807.51 180.68 52542.65 88888.00 2016-09-23 18:21:47.412 267 11806.70 180.88 52543.33 88888.00 2016-09-23 18:21:47.912 267 11806.15 181.03 52543.78 88888.00 2016-09-23 18:21:48.412 267 11806.43 180.94 52543.52 88888.00 2016-09-23 18:21:48.912 267 11806.96 180.84 52543.06 88888.00 2016-09-23 18:21:49.412 267 11807.47 180.79 52542.62 88888.00 2016-09-23 18:21:49.912 267 11807.79 180.72 52542.36 88888.00 2016-09-23 18:21:50.412 267 11807.79 180.75 52542.39 88888.00 2016-09-23 18:21:50.912 267 11807.64 180.74 52542.50 88888.00 2016-09-23 18:21:51.412 267 11807.66 180.74 52542.52 88888.00 2016-09-23 18:21:51.912 267 11807.67 180.73 52542.52 88888.00 2016-09-23 18:21:52.412 267 11807.65 180.77 52542.50 88888.00 2016-09-23 18:21:52.912 267 11807.58 180.75 52542.57 88888.00 2016-09-23 18:21:53.412 267 11807.49 180.78 52542.61 88888.00 2016-09-23 18:21:53.912 267 11807.49 180.79 52542.60 88888.00 2016-09-23 18:21:54.412 267 11807.43 180.83 52542.70 88888.00 2016-09-23 18:21:54.912 267 11807.49 180.83 52542.61 88888.00 2016-09-23 18:21:55.412 267 11807.70 180.79 52542.44 88888.00 2016-09-23 18:21:55.912 267 11807.86 180.82 52542.31 88888.00 2016-09-23 18:21:56.412 267 11807.99 180.77 52542.18 88888.00 2016-09-23 18:21:56.912 267 11807.95 180.78 52542.22 88888.00 2016-09-23 18:21:57.412 267 11807.93 180.79 52542.26 88888.00 2016-09-23 18:21:57.912 267 11807.92 180.74 52542.25 88888.00 2016-09-23 18:21:58.412 267 11807.96 180.74 52542.25 88888.00 2016-09-23 18:21:58.912 267 11807.98 180.75 52542.26 88888.00 2016-09-23 18:21:59.412 267 11808.01 180.72 52542.17 88888.00 2016-09-23 18:21:59.912 267 11807.96 180.70 52542.16 88888.00 2016-09-23 18:22:00.412 267 11807.93 180.69 52542.17 88888.00 2016-09-23 18:22:00.912 267 11807.95 180.59 52542.14 88888.00 2016-09-23 18:22:01.412 267 11807.95 180.63 52542.13 88888.00 2016-09-23 18:22:01.912 267 11807.96 180.60 52542.14 88888.00 2016-09-23 18:22:02.412 267 11807.67 180.65 52542.36 88888.00 2016-09-23 18:22:02.912 267 11807.62 180.66 52542.37 88888.00 2016-09-23 18:22:03.412 267 11807.62 180.64 52542.37 88888.00 2016-09-23 18:22:03.912 267 11807.67 180.62 52542.36 88888.00 2016-09-23 18:22:04.412 267 11807.75 180.64 52542.35 88888.00 2016-09-23 18:22:04.912 267 11807.86 180.58 52542.26 88888.00 2016-09-23 18:22:05.412 267 11807.87 180.51 52542.21 88888.00 2016-09-23 18:22:05.912 267 11807.86 180.57 52542.23 88888.00 2016-09-23 18:22:06.412 267 11807.88 180.59 52542.20 88888.00 2016-09-23 18:22:06.912 267 11807.90 180.57 52542.21 88888.00 2016-09-23 18:22:07.412 267 11807.80 180.54 52542.34 88888.00 2016-09-23 18:22:07.912 267 11807.73 180.54 52542.37 88888.00 2016-09-23 18:22:08.412 267 11807.74 180.56 52542.36 88888.00 2016-09-23 18:22:08.912 267 11807.78 180.54 52542.34 88888.00 2016-09-23 18:22:09.412 267 11807.83 180.51 52542.27 88888.00 2016-09-23 18:22:09.912 267 11807.80 180.51 52542.26 88888.00 2016-09-23 18:22:10.413 267 11807.74 180.50 52542.29 88888.00 2016-09-23 18:22:10.913 267 11807.77 180.57 52542.31 88888.00 2016-09-23 18:22:11.413 267 11807.77 180.63 52542.34 88888.00 2016-09-23 18:22:11.913 267 11807.77 180.64 52542.31 88888.00 2016-09-23 18:22:12.413 267 11807.78 180.66 52542.29 88888.00 2016-09-23 18:22:12.913 267 11807.80 180.62 52542.28 88888.00 2016-09-23 18:22:13.413 267 11807.83 180.57 52542.22 88888.00 2016-09-23 18:22:13.913 267 11807.81 180.60 52542.21 88888.00 2016-09-23 18:22:14.413 267 11807.74 180.58 52542.29 88888.00 2016-09-23 18:22:14.913 267 11807.67 180.62 52542.36 88888.00 2016-09-23 18:22:15.413 267 11807.60 180.62 52542.36 88888.00 2016-09-23 18:22:15.913 267 11807.62 180.65 52542.36 88888.00 2016-09-23 18:22:16.413 267 11807.67 180.65 52542.30 88888.00 2016-09-23 18:22:16.913 267 11807.69 180.64 52542.29 88888.00 2016-09-23 18:22:17.413 267 11807.67 180.66 52542.34 88888.00 2016-09-23 18:22:17.913 267 11807.63 180.69 52542.39 88888.00 2016-09-23 18:22:18.413 267 11807.67 180.65 52542.37 88888.00 2016-09-23 18:22:18.913 267 11807.65 180.63 52542.39 88888.00 2016-09-23 18:22:19.413 267 11807.72 180.67 52542.32 88888.00 2016-09-23 18:22:19.913 267 11807.78 180.70 52542.27 88888.00 2016-09-23 18:22:20.413 267 11807.77 180.70 52542.25 88888.00 2016-09-23 18:22:20.913 267 11807.75 180.77 52542.23 88888.00 2016-09-23 18:22:21.413 267 11807.67 180.76 52542.26 88888.00 2016-09-23 18:22:21.913 267 11807.73 180.77 52542.22 88888.00 2016-09-23 18:22:22.413 267 11807.55 180.80 52542.34 88888.00 2016-09-23 18:22:22.913 267 11807.42 180.83 52542.39 88888.00 2016-09-23 18:22:23.413 267 11807.43 180.84 52542.36 88888.00 2016-09-23 18:22:23.913 267 11807.45 180.85 52542.35 88888.00 2016-09-23 18:22:24.413 267 11807.38 180.88 52542.38 88888.00 2016-09-23 18:22:24.913 267 11807.40 180.93 52542.36 88888.00 2016-09-23 18:22:25.413 267 11807.42 180.91 52542.32 88888.00 2016-09-23 18:22:25.913 267 11807.43 180.93 52542.29 88888.00 2016-09-23 18:22:26.413 267 11807.45 180.96 52542.29 88888.00 2016-09-23 18:22:26.913 267 11807.46 180.93 52542.31 88888.00 2016-09-23 18:22:27.413 267 11807.43 180.97 52542.36 88888.00 2016-09-23 18:22:27.913 267 11807.21 181.02 52542.52 88888.00 2016-09-23 18:22:28.413 267 11807.16 181.02 52542.49 88888.00 2016-09-23 18:22:28.913 267 11807.30 180.97 52542.34 88888.00 2016-09-23 18:22:29.413 267 11807.25 180.99 52542.35 88888.00 2016-09-23 18:22:29.913 267 11807.17 181.05 52542.39 88888.00 2016-09-23 18:22:30.413 267 11807.18 181.06 52542.39 88888.00 2016-09-23 18:22:30.913 267 11807.18 181.11 52542.35 88888.00 2016-09-23 18:22:31.413 267 11807.21 181.08 52542.32 88888.00 2016-09-23 18:22:31.913 267 11807.33 181.07 52542.21 88888.00 2016-09-23 18:22:32.413 267 11807.35 181.09 52542.18 88888.00 2016-09-23 18:22:32.913 267 11807.34 181.11 52542.21 88888.00 2016-09-23 18:22:33.413 267 11807.33 181.12 52542.25 88888.00 2016-09-23 18:22:33.913 267 11807.29 181.14 52542.23 88888.00 2016-09-23 18:22:34.413 267 11807.21 181.14 52542.23 88888.00 2016-09-23 18:22:34.913 267 11807.13 181.17 52542.26 88888.00 2016-09-23 18:22:35.413 267 11807.04 181.20 52542.34 88888.00 2016-09-23 18:22:35.913 267 11806.98 181.24 52542.38 88888.00 2016-09-23 18:22:36.413 267 11807.00 181.27 52542.34 88888.00 2016-09-23 18:22:36.913 267 11806.95 181.27 52542.37 88888.00 2016-09-23 18:22:37.413 267 11806.84 181.28 52542.46 88888.00 2016-09-23 18:22:37.913 267 11806.77 181.25 52542.52 88888.00 2016-09-23 18:22:38.413 267 11806.72 181.21 52542.53 88888.00 2016-09-23 18:22:38.913 267 11806.69 181.20 52542.54 88888.00 2016-09-23 18:22:39.413 267 11806.70 181.17 52542.53 88888.00 2016-09-23 18:22:39.913 267 11806.68 181.20 52542.57 88888.00 2016-09-23 18:22:40.413 267 11806.61 181.20 52542.62 88888.00 2016-09-23 18:22:40.913 267 11806.59 181.15 52542.63 88888.00 2016-09-23 18:22:41.413 267 11806.67 181.16 52542.54 88888.00 2016-09-23 18:22:41.913 267 11806.68 181.14 52542.54 88888.00 2016-09-23 18:22:42.413 267 11806.68 181.15 52542.60 88888.00 2016-09-23 18:22:42.913 267 11806.65 181.14 52542.66 88888.00 2016-09-23 18:22:43.413 267 11806.64 181.16 52542.66 88888.00 2016-09-23 18:22:43.913 267 11806.72 181.12 52542.66 88888.00 2016-09-23 18:22:44.413 267 11806.75 181.11 52542.64 88888.00 2016-09-23 18:22:44.913 267 11806.77 181.11 52542.64 88888.00 2016-09-23 18:22:45.413 267 11806.79 181.11 52542.62 88888.00 2016-09-23 18:22:45.913 267 11806.83 181.11 52542.56 88888.00 2016-09-23 18:22:46.413 267 11806.91 181.11 52542.49 88888.00 2016-09-23 18:22:46.913 267 11806.96 181.08 52542.47 88888.00 2016-09-23 18:22:47.413 267 11807.04 181.06 52542.41 88888.00 2016-09-23 18:22:47.913 267 11807.11 181.08 52542.39 88888.00 2016-09-23 18:22:48.413 267 11807.09 181.09 52542.39 88888.00 2016-09-23 18:22:48.913 267 11807.09 181.09 52542.43 88888.00 2016-09-23 18:22:49.413 267 11807.08 181.11 52542.43 88888.00 2016-09-23 18:22:49.913 267 11807.12 181.09 52542.43 88888.00 2016-09-23 18:22:50.413 267 11807.14 181.07 52542.41 88888.00 2016-09-23 18:22:50.913 267 11807.09 181.06 52542.44 88888.00 2016-09-23 18:22:51.413 267 11807.10 181.06 52542.47 88888.00 2016-09-23 18:22:51.913 267 11807.02 181.08 52542.62 88888.00 2016-09-23 18:22:52.413 267 11807.03 181.08 52542.62 88888.00 2016-09-23 18:22:52.913 267 11807.04 181.07 52542.63 88888.00 2016-09-23 18:22:53.413 267 11807.11 181.07 52542.62 88888.00 2016-09-23 18:22:53.913 267 11807.21 181.08 52542.61 88888.00 2016-09-23 18:22:54.413 267 11807.27 181.06 52542.54 88888.00 2016-09-23 18:22:54.913 267 11807.25 181.07 52542.50 88888.00 2016-09-23 18:22:55.413 267 11807.19 181.04 52542.53 88888.00 2016-09-23 18:22:55.913 267 11807.23 181.07 52542.55 88888.00 2016-09-23 18:22:56.413 267 11807.33 181.09 52542.50 88888.00 2016-09-23 18:22:56.913 267 11807.26 181.12 52542.53 88888.00 2016-09-23 18:22:57.413 267 11807.26 181.12 52542.54 88888.00 2016-09-23 18:22:57.913 267 11807.36 181.06 52542.44 88888.00 2016-09-23 18:22:58.413 267 11807.26 181.05 52542.55 88888.00 2016-09-23 18:22:58.913 267 11807.37 181.06 52542.52 88888.00 2016-09-23 18:22:59.413 267 11807.58 181.12 52542.37 88888.00 2016-09-23 18:22:59.913 267 11807.65 181.13 52542.36 88888.00 2016-09-23 18:23:00.413 267 11807.60 181.12 52542.44 88888.00 2016-09-23 18:23:00.913 267 11807.52 181.12 52542.48 88888.00 2016-09-23 18:23:01.413 267 11807.51 181.12 52542.53 88888.00 2016-09-23 18:23:01.913 267 11807.44 181.16 52542.62 88888.00 2016-09-23 18:23:02.413 267 11807.40 181.16 52542.66 88888.00 2016-09-23 18:23:02.913 267 11807.38 181.13 52542.66 88888.00 2016-09-23 18:23:03.413 267 11807.46 181.15 52542.58 88888.00 2016-09-23 18:23:03.913 267 11805.80 181.65 52544.46 88888.00 2016-09-23 18:23:04.413 267 11806.37 181.42 52543.86 88888.00 2016-09-23 18:23:04.913 267 11807.07 181.15 52543.03 88888.00 2016-09-23 18:23:05.413 267 11807.17 181.15 52542.94 88888.00 2016-09-23 18:23:05.913 267 11807.13 181.09 52543.00 88888.00 2016-09-23 18:23:06.413 267 11807.09 181.07 52543.05 88888.00 2016-09-23 18:23:06.913 267 11807.16 181.05 52542.97 88888.00 2016-09-23 18:23:07.413 267 11806.96 181.12 52543.14 88888.00 2016-09-23 18:23:07.913 267 11806.26 181.31 52543.76 88888.00 2016-09-23 18:23:08.413 267 11806.21 181.30 52543.79 88888.00 2016-09-23 18:23:08.913 267 11806.05 181.33 52543.88 88888.00 2016-09-23 18:23:09.413 267 11805.89 181.42 52544.04 88888.00 2016-09-23 18:23:09.913 267 11805.90 181.42 52544.06 88888.00 2016-09-23 18:23:10.413 267 11805.64 181.48 52544.28 88888.00 2016-09-23 18:23:10.913 267 11805.78 181.50 52544.17 88888.00 2016-09-23 18:23:11.413 267 11806.72 181.26 52543.41 88888.00 2016-09-23 18:23:11.913 267 11807.37 181.08 52542.82 88888.00 2016-09-23 18:23:12.413 267 11807.49 181.06 52542.71 88888.00 2016-09-23 18:23:12.913 267 11807.38 181.03 52542.81 88888.00 2016-09-23 18:23:13.413 267 11807.12 181.05 52543.01 88888.00 2016-09-23 18:23:13.913 267 11806.53 181.18 52543.52 88888.00 2016-09-23 18:23:14.413 267 11806.49 181.18 52543.54 88888.00 2016-09-23 18:23:14.913 267 11806.49 181.14 52543.59 88888.00 2016-09-23 18:23:15.413 267 11806.43 181.13 52543.63 88888.00 2016-09-23 18:23:15.913 267 11806.41 181.20 52543.61 88888.00 2016-09-23 18:23:16.413 267 11806.31 181.23 52543.69 88888.00 2016-09-23 18:23:16.913 267 11806.28 181.20 52543.70 88888.00 2016-09-23 18:23:17.413 267 11806.30 181.16 52543.68 88888.00 2016-09-23 18:23:17.913 267 11806.28 181.20 52543.69 88888.00 2016-09-23 18:23:18.413 267 11806.26 181.20 52543.71 88888.00 2016-09-23 18:23:18.913 267 11805.87 181.31 52544.04 88888.00 2016-09-23 18:23:19.413 267 11805.59 181.38 52544.29 88888.00 2016-09-23 18:23:19.913 267 11805.45 181.41 52544.39 88888.00 2016-09-23 18:23:20.413 267 11805.63 181.36 52544.28 88888.00 2016-09-23 18:23:20.913 267 11805.81 181.32 52544.11 88888.00 2016-09-23 18:23:21.413 267 11805.85 181.32 52544.07 88888.00 2016-09-23 18:23:21.913 267 11805.82 181.31 52544.07 88888.00 2016-09-23 18:23:22.413 267 11805.78 181.32 52544.13 88888.00 2016-09-23 18:23:22.913 267 11805.69 181.34 52544.15 88888.00 2016-09-23 18:23:23.413 267 11805.51 181.41 52544.30 88888.00 2016-09-23 18:23:23.913 267 11805.51 181.43 52544.33 88888.00 2016-09-23 18:23:24.413 267 11805.73 181.36 52544.23 88888.00 2016-09-23 18:23:24.913 267 11805.77 181.37 52544.19 88888.00 2016-09-23 18:23:25.413 267 11805.68 181.35 52544.20 88888.00 2016-09-23 18:23:25.913 267 11805.70 181.30 52544.17 88888.00 2016-09-23 18:23:26.413 267 11805.77 181.27 52544.15 88888.00 2016-09-23 18:23:26.913 267 11805.73 181.28 52544.22 88888.00 2016-09-23 18:23:27.413 267 11805.59 181.30 52544.34 88888.00 2016-09-23 18:23:27.913 267 11805.44 181.32 52544.48 88888.00 2016-09-23 18:23:28.413 267 11805.43 181.32 52544.54 88888.00 2016-09-23 18:23:28.913 267 11805.40 181.35 52544.57 88888.00 2016-09-23 18:23:29.413 267 11805.23 181.37 52544.65 88888.00 2016-09-23 18:23:29.913 267 11805.14 181.43 52544.68 88888.00 2016-09-23 18:23:30.413 267 11805.06 181.37 52544.69 88888.00 2016-09-23 18:23:30.913 267 11805.07 181.35 52544.65 88888.00 2016-09-23 18:23:31.413 267 11805.18 181.32 52544.59 88888.00 2016-09-23 18:23:31.913 267 11805.26 181.28 52544.58 88888.00 2016-09-23 18:23:32.413 267 11805.35 181.27 52544.50 88888.00 2016-09-23 18:23:32.913 267 11805.30 181.27 52544.55 88888.00 2016-09-23 18:23:33.413 267 11805.36 181.22 52544.50 88888.00 2016-09-23 18:23:33.913 267 11805.37 181.18 52544.52 88888.00 2016-09-23 18:23:34.413 267 11805.40 181.20 52544.49 88888.00 2016-09-23 18:23:34.913 267 11805.33 181.20 52544.55 88888.00 2016-09-23 18:23:35.413 267 11805.32 181.15 52544.51 88888.00 2016-09-23 18:23:35.913 267 11805.32 181.12 52544.50 88888.00 2016-09-23 18:23:36.413 267 11805.12 181.15 52544.73 88888.00 2016-09-23 18:23:36.913 267 11805.89 180.87 52544.04 88888.00 2016-09-23 18:23:37.413 267 11806.28 180.73 52543.68 88888.00 2016-09-23 18:23:37.913 267 11806.30 180.72 52543.67 88888.00 2016-09-23 18:23:38.413 267 11806.24 180.70 52543.70 88888.00 2016-09-23 18:23:38.913 267 11806.23 180.68 52543.69 88888.00 2016-09-23 18:23:39.413 267 11806.28 180.68 52543.66 88888.00 2016-09-23 18:23:39.913 267 11806.66 180.56 52543.36 88888.00 2016-09-23 18:23:40.413 267 11806.96 180.44 52543.08 88888.00 2016-09-23 18:23:40.913 267 11807.02 180.46 52543.01 88888.00 2016-09-23 18:23:41.413 267 11807.02 180.47 52543.01 88888.00 2016-09-23 18:23:41.913 267 11807.09 180.47 52542.99 88888.00 2016-09-23 18:23:42.413 267 11806.95 180.55 52543.11 88888.00 2016-09-23 18:23:42.913 267 11806.22 180.82 52543.97 88888.00 2016-09-23 18:23:43.413 267 11806.92 180.59 52543.27 88888.00 2016-09-23 18:23:43.913 267 11807.14 180.51 52543.03 88888.00 2016-09-23 18:23:44.413 267 11807.18 180.53 52542.99 88888.00 2016-09-23 18:23:44.913 267 11807.22 180.49 52543.02 88888.00 2016-09-23 18:23:45.413 267 11807.22 180.54 52543.02 88888.00 2016-09-23 18:23:45.913 267 11807.19 180.55 52543.01 88888.00 2016-09-23 18:23:46.413 267 11807.16 180.54 52543.03 88888.00 2016-09-23 18:23:46.913 267 11807.13 180.55 52543.07 88888.00 2016-09-23 18:23:47.413 267 11807.22 180.57 52542.99 88888.00 2016-09-23 18:23:47.913 267 11807.30 180.55 52542.89 88888.00 2016-09-23 18:23:48.413 267 11807.13 180.62 52543.05 88888.00 2016-09-23 18:23:48.913 267 11806.86 180.69 52543.27 88888.00 2016-09-23 18:23:49.413 267 11807.11 180.64 52543.09 88888.00 2016-09-23 18:23:49.913 267 11807.16 180.66 52543.09 88888.00 2016-09-23 18:23:50.413 267 11807.14 180.66 52543.13 88888.00 2016-09-23 18:23:50.913 267 11807.18 180.67 52543.08 88888.00 2016-09-23 18:23:51.413 267 11807.07 180.69 52543.19 88888.00 2016-09-23 18:23:51.913 267 11807.03 180.69 52543.23 88888.00 2016-09-23 18:23:52.413 267 11807.00 180.70 52543.26 88888.00 2016-09-23 18:23:52.913 267 11807.05 180.75 52543.25 88888.00 2016-09-23 18:23:53.413 267 11807.23 180.69 52543.11 88888.00 2016-09-23 18:23:53.913 267 11807.37 180.67 52543.00 88888.00 2016-09-23 18:23:54.413 267 11807.46 180.70 52542.93 88888.00 2016-09-23 18:23:54.913 267 11807.51 180.70 52542.89 88888.00 2016-09-23 18:23:55.413 267 11807.47 180.66 52542.94 88888.00 2016-09-23 18:23:55.913 267 11807.38 180.68 52542.99 88888.00 2016-09-23 18:23:56.413 267 11807.46 180.69 52542.91 88888.00 2016-09-23 18:23:56.913 267 11807.46 180.74 52542.91 88888.00 2016-09-23 18:23:57.413 267 11807.56 180.70 52542.89 88888.00 2016-09-23 18:23:57.913 267 11807.64 180.67 52542.83 88888.00 2016-09-23 18:23:58.413 267 11807.62 180.67 52542.83 88888.00 2016-09-23 18:23:58.913 267 11807.60 180.68 52542.81 88888.00 2016-09-23 18:23:59.413 267 11807.54 180.67 52542.81 88888.00 2016-09-23 18:23:59.913 267 11807.47 180.66 52542.89 88888.00 2016-09-23 18:24:00.413 267 11807.40 180.70 52542.98 88888.00 2016-09-23 18:24:00.913 267 11807.42 180.74 52542.98 88888.00 2016-09-23 18:24:01.413 267 11807.46 180.72 52542.96 88888.00 2016-09-23 18:24:01.913 267 11807.43 180.72 52542.98 88888.00 2016-09-23 18:24:02.413 267 11807.20 180.77 52543.11 88888.00 2016-09-23 18:24:02.913 267 11807.01 180.85 52543.22 88888.00 2016-09-23 18:24:03.413 267 11807.11 180.84 52543.14 88888.00 2016-09-23 18:24:03.913 267 11807.19 180.78 52543.10 88888.00 2016-09-23 18:24:04.413 267 11807.19 180.84 52543.13 88888.00 2016-09-23 18:24:04.913 267 11806.96 180.94 52543.37 88888.00 2016-09-23 18:24:05.413 267 11806.72 181.06 52543.63 88888.00 2016-09-23 18:24:05.913 267 11806.68 181.04 52543.62 88888.00 2016-09-23 18:24:06.413 267 11806.74 181.06 52543.58 88888.00 2016-09-23 18:24:06.913 267 11806.99 181.03 52543.41 88888.00 2016-09-23 18:24:07.413 267 11807.17 181.01 52543.22 88888.00 2016-09-23 18:24:07.913 267 11807.31 180.89 52543.08 88888.00 2016-09-23 18:24:08.413 267 11807.27 180.95 52543.22 88888.00 2016-09-23 18:24:08.913 267 11807.28 180.97 52543.24 88888.00 2016-09-23 18:24:09.413 267 11807.37 180.92 52543.15 88888.00 2016-09-23 18:24:09.913 267 11807.55 180.89 52543.02 88888.00 2016-09-23 18:24:10.413 267 11807.71 180.92 52542.88 88888.00 2016-09-23 18:24:10.913 267 11807.73 180.93 52542.88 88888.00 2016-09-23 18:24:11.413 267 11807.72 180.93 52542.92 88888.00 2016-09-23 18:24:11.913 267 11807.56 180.97 52543.06 88888.00 2016-09-23 18:24:12.413 267 11807.46 181.02 52543.15 88888.00 2016-09-23 18:24:12.913 267 11807.48 181.04 52543.15 88888.00 2016-09-23 18:24:13.413 267 11807.43 181.07 52543.19 88888.00 2016-09-23 18:24:13.913 267 11807.33 181.07 52543.31 88888.00 2016-09-23 18:24:14.413 267 11807.29 181.11 52543.36 88888.00 2016-09-23 18:24:14.913 267 11807.30 181.13 52543.36 88888.00 2016-09-23 18:24:15.413 267 11807.38 181.12 52543.27 88888.00 2016-09-23 18:24:15.913 267 11807.39 181.05 52543.25 88888.00 2016-09-23 18:24:16.413 267 11807.35 181.02 52543.31 88888.00 2016-09-23 18:24:16.913 267 11807.48 181.02 52543.24 88888.00 2016-09-23 18:24:17.413 267 11807.58 181.02 52543.17 88888.00 2016-09-23 18:24:17.913 267 11807.66 181.01 52543.14 88888.00 2016-09-23 18:24:18.413 267 11807.65 181.02 52543.11 88888.00 2016-09-23 18:24:18.913 267 11807.65 181.03 52543.15 88888.00 2016-09-23 18:24:19.413 267 11807.61 181.06 52543.16 88888.00 2016-09-23 18:24:19.913 267 11807.58 181.09 52543.18 88888.00 2016-09-23 18:24:20.413 267 11807.51 181.13 52543.23 88888.00 2016-09-23 18:24:20.913 267 11807.39 181.16 52543.34 88888.00 2016-09-23 18:24:21.413 267 11807.35 181.21 52543.42 88888.00 2016-09-23 18:24:21.913 267 11807.37 181.24 52543.44 88888.00 2016-09-23 18:24:22.413 267 11807.31 181.25 52543.46 88888.00 2016-09-23 18:24:22.913 267 11807.42 181.23 52543.40 88888.00 2016-09-23 18:24:23.413 267 11807.61 181.20 52543.23 88888.00 2016-09-23 18:24:23.913 267 11807.71 181.15 52543.16 88888.00 2016-09-23 18:24:24.413 267 11807.79 181.14 52543.08 88888.00 2016-09-23 18:24:24.913 267 11807.86 181.17 52543.06 88888.00 2016-09-23 18:24:25.413 267 11807.98 181.14 52542.96 88888.00 2016-09-23 18:24:25.913 267 11807.97 181.13 52542.97 88888.00 2016-09-23 18:24:26.413 267 11807.97 181.20 52542.93 88888.00 2016-09-23 18:24:26.913 267 11808.01 181.25 52542.93 88888.00 2016-09-23 18:24:27.413 267 11808.04 181.24 52542.97 88888.00 2016-09-23 18:24:27.913 267 11808.09 181.18 52542.90 88888.00 2016-09-23 18:24:28.413 267 11808.31 181.16 52542.79 88888.00 2016-09-23 18:24:28.913 267 11808.23 181.20 52542.84 88888.00 2016-09-23 18:24:29.413 267 11808.10 181.20 52542.92 88888.00 2016-09-23 18:24:29.913 267 11808.04 181.20 52542.97 88888.00 2016-09-23 18:24:30.413 267 11808.07 181.21 52542.97 88888.00 2016-09-23 18:24:30.913 267 11808.04 181.21 52542.98 88888.00 2016-09-23 18:24:31.413 267 11807.88 181.24 52543.11 88888.00 2016-09-23 18:24:31.913 267 11807.84 181.24 52543.17 88888.00 2016-09-23 18:24:32.413 267 11807.83 181.27 52543.22 88888.00 2016-09-23 18:24:32.913 267 11807.81 181.22 52543.24 88888.00 2016-09-23 18:24:33.413 267 11807.65 181.26 52543.37 88888.00 2016-09-23 18:24:33.913 267 11807.51 181.34 52543.47 88888.00 2016-09-23 18:24:34.413 267 11807.56 181.35 52543.41 88888.00 2016-09-23 18:24:34.913 267 11807.66 181.36 52543.34 88888.00 2016-09-23 18:24:35.413 267 11807.58 181.40 52543.42 88888.00 2016-09-23 18:24:35.913 267 11807.43 181.41 52543.58 88888.00 2016-09-23 18:24:36.413 267 11807.29 181.44 52543.69 88888.00 2016-09-23 18:24:36.913 267 11807.37 181.43 52543.64 88888.00 2016-09-23 18:24:37.413 267 11807.45 181.41 52543.62 88888.00 2016-09-23 18:24:37.913 267 11807.48 181.43 52543.60 88888.00 2016-09-23 18:24:38.404 267 11807.46 181.45 52543.58 88888.00 2016-09-23 18:24:38.904 267 11807.48 181.44 52543.54 88888.00 2016-09-23 18:24:39.404 267 11807.49 181.45 52543.58 88888.00 2016-09-23 18:24:39.904 267 11807.49 181.44 52543.62 88888.00 2016-09-23 18:24:40.404 267 11807.43 181.46 52543.66 88888.00 2016-09-23 18:24:40.904 267 11807.45 181.43 52543.67 88888.00 2016-09-23 18:24:41.404 267 11807.51 181.41 52543.63 88888.00 2016-09-23 18:24:41.904 267 11807.54 181.40 52543.63 88888.00 2016-09-23 18:24:42.404 267 11807.57 181.38 52543.64 88888.00 2016-09-23 18:24:42.904 267 11807.61 181.42 52543.64 88888.00 2016-09-23 18:24:43.404 267 11807.57 181.46 52543.69 88888.00 2016-09-23 18:24:43.904 267 11807.52 181.48 52543.69 88888.00 2016-09-23 18:24:44.404 267 11807.46 181.50 52543.72 88888.00 2016-09-23 18:24:44.904 267 11807.49 181.46 52543.73 88888.00 2016-09-23 18:24:45.404 267 11807.60 181.37 52543.66 88888.00 2016-09-23 18:24:45.904 267 11807.70 181.33 52543.58 88888.00 2016-09-23 18:24:46.404 267 11807.81 181.31 52543.53 88888.00 2016-09-23 18:24:46.904 267 11807.86 181.30 52543.52 88888.00 2016-09-23 18:24:47.404 267 11807.84 181.30 52543.58 88888.00 2016-09-23 18:24:47.904 267 11807.81 181.28 52543.60 88888.00 2016-09-23 18:24:48.404 267 11807.74 181.26 52543.61 88888.00 2016-09-23 18:24:48.904 267 11807.79 181.24 52543.63 88888.00 2016-09-23 18:24:49.404 267 11807.83 181.23 52543.63 88888.00 2016-09-23 18:24:49.904 267 11807.86 181.20 52543.63 88888.00 2016-09-23 18:24:50.404 267 11807.88 181.18 52543.63 88888.00 2016-09-23 18:24:50.904 267 11807.91 181.17 52543.62 88888.00 2016-09-23 18:24:51.404 267 11807.91 181.16 52543.70 88888.00 2016-09-23 18:24:51.904 267 11807.95 181.13 52543.67 88888.00 2016-09-23 18:24:52.404 267 11807.99 181.09 52543.61 88888.00 2016-09-23 18:24:52.904 267 11807.99 181.08 52543.64 88888.00 2016-09-23 18:24:53.404 267 11807.99 181.12 52543.68 88888.00 2016-09-23 18:24:53.904 267 11807.99 181.09 52543.69 88888.00 2016-09-23 18:24:54.404 267 11807.99 181.08 52543.70 88888.00 2016-09-23 18:24:54.904 267 11807.96 181.08 52543.72 88888.00 2016-09-23 18:24:55.404 267 11807.92 181.07 52543.76 88888.00 2016-09-23 18:24:55.904 267 11807.80 181.13 52543.88 88888.00 2016-09-23 18:24:56.404 267 11807.77 181.14 52543.89 88888.00 2016-09-23 18:24:56.904 267 11807.86 181.14 52543.82 88888.00 2016-09-23 18:24:57.404 267 11807.89 181.18 52543.80 88888.00 2016-09-23 18:24:57.904 267 11807.89 181.16 52543.80 88888.00 2016-09-23 18:24:58.404 267 11807.91 181.11 52543.75 88888.00 2016-09-23 18:24:58.904 267 11807.96 181.12 52543.72 88888.00 2016-09-23 18:24:59.404 267 11808.06 181.09 52543.68 88888.00 2016-09-23 18:24:59.904 267 11808.12 181.08 52543.69 88888.00 2016-09-23 18:25:00.404 267 11808.07 181.05 52543.67 88888.00 2016-09-23 18:25:00.904 267 11808.09 181.03 52543.64 88888.00 2016-09-23 18:25:01.404 267 11808.10 180.98 52543.70 88888.00 2016-09-23 18:25:01.904 267 11808.05 181.05 52543.73 88888.00 2016-09-23 18:25:02.404 267 11808.04 181.12 52543.73 88888.00 2016-09-23 18:25:02.904 267 11808.04 181.08 52543.68 88888.00 2016-09-23 18:25:03.404 267 11807.99 181.03 52543.69 88888.00 2016-09-23 18:25:03.904 267 11807.90 181.06 52543.73 88888.00 2016-09-23 18:25:04.404 267 11807.93 181.02 52543.67 88888.00 2016-09-23 18:25:04.904 267 11808.01 181.05 52543.63 88888.00 2016-09-23 18:25:05.404 267 11807.99 181.11 52543.64 88888.00 2016-09-23 18:25:05.904 267 11807.91 181.14 52543.72 88888.00 2016-09-23 18:25:06.404 267 11807.98 181.11 52543.67 88888.00 2016-09-23 18:25:06.904 267 11807.95 181.16 52543.73 88888.00 2016-09-23 18:25:07.404 267 11807.97 181.17 52543.71 88888.00 2016-09-23 18:25:07.904 267 11807.97 181.16 52543.64 88888.00 2016-09-23 18:25:08.404 267 11807.99 181.16 52543.62 88888.00 2016-09-23 18:25:08.904 267 11808.01 181.14 52543.61 88888.00 2016-09-23 18:25:09.404 267 11808.04 181.07 52543.54 88888.00 2016-09-23 18:25:09.904 267 11808.12 181.08 52543.52 88888.00 2016-09-23 18:25:10.404 267 11808.12 181.12 52543.52 88888.00 2016-09-23 18:25:10.904 267 11808.16 181.13 52543.51 88888.00 2016-09-23 18:25:11.404 267 11808.15 181.13 52543.51 88888.00 2016-09-23 18:25:11.904 267 11808.09 181.14 52543.52 88888.00 2016-09-23 18:25:12.404 267 11808.06 181.12 52543.49 88888.00 2016-09-23 18:25:12.904 267 11808.08 181.13 52543.42 88888.00 2016-09-23 18:25:13.404 267 11808.13 181.12 52543.41 88888.00 2016-09-23 18:25:13.904 267 11808.19 181.13 52543.41 88888.00 2016-09-23 18:25:14.404 267 11808.16 181.15 52543.42 88888.00 2016-09-23 18:25:14.904 267 11808.14 181.15 52543.45 88888.00 2016-09-23 18:25:15.404 267 11808.13 181.17 52543.47 88888.00 2016-09-23 18:25:15.904 267 11808.10 181.21 52543.49 88888.00 2016-09-23 18:25:16.404 267 11808.07 181.25 52543.54 88888.00 2016-09-23 18:25:16.904 267 11808.06 181.23 52543.50 88888.00 2016-09-23 18:25:17.404 267 11808.08 181.26 52543.45 88888.00 2016-09-23 18:25:17.904 267 11807.98 181.26 52543.50 88888.00 2016-09-23 18:25:18.404 267 11807.92 181.27 52543.46 88888.00 2016-09-23 18:25:18.904 267 11807.88 181.30 52543.47 88888.00 2016-09-23 18:25:19.404 267 11807.98 181.31 52543.45 88888.00 2016-09-23 18:25:19.904 267 11807.97 181.35 52543.46 88888.00 2016-09-23 18:25:20.404 267 11807.95 181.35 52543.42 88888.00 2016-09-23 18:25:20.904 267 11807.91 181.37 52543.42 88888.00 2016-09-23 18:25:21.404 267 11807.88 181.38 52543.50 88888.00 2016-09-23 18:25:21.904 267 11807.88 181.37 52543.51 88888.00 2016-09-23 18:25:22.404 267 11807.87 181.42 52543.47 88888.00 2016-09-23 18:25:22.904 267 11807.83 181.43 52543.43 88888.00 2016-09-23 18:25:23.404 267 11807.84 181.40 52543.37 88888.00 2016-09-23 18:25:23.904 267 11807.88 181.44 52543.36 88888.00 2016-09-23 18:25:24.404 267 11807.88 181.44 52543.40 88888.00 2016-09-23 18:25:24.904 267 11807.79 181.46 52543.46 88888.00 2016-09-23 18:25:25.404 267 11807.71 181.51 52543.58 88888.00 2016-09-23 18:25:25.904 267 11807.71 181.52 52543.60 88888.00 2016-09-23 18:25:26.404 267 11807.86 181.46 52543.46 88888.00 2016-09-23 18:25:26.904 267 11807.88 181.46 52543.43 88888.00 2016-09-23 18:25:27.404 267 11807.90 181.46 52543.45 88888.00 2016-09-23 18:25:27.904 267 11807.88 181.48 52543.50 88888.00 2016-09-23 18:25:28.404 267 11807.89 181.47 52543.53 88888.00 2016-09-23 18:25:28.904 267 11807.93 181.46 52543.47 88888.00 2016-09-23 18:25:29.404 267 11808.02 181.45 52543.40 88888.00 2016-09-23 18:25:29.904 267 11808.05 181.47 52543.35 88888.00 2016-09-23 18:25:30.404 267 11808.06 181.45 52543.34 88888.00 2016-09-23 18:25:30.904 267 11808.14 181.37 52543.29 88888.00 2016-09-23 18:25:31.404 267 11808.12 181.35 52543.31 88888.00 2016-09-23 18:25:31.904 267 11808.10 181.38 52543.32 88888.00 2016-09-23 18:25:32.404 267 11808.08 181.43 52543.36 88888.00 2016-09-23 18:25:32.904 267 11808.04 181.43 52543.41 88888.00 2016-09-23 18:25:33.404 267 11808.02 181.43 52543.42 88888.00 2016-09-23 18:25:33.904 267 11808.06 181.41 52543.43 88888.00 2016-09-23 18:25:34.404 267 11808.07 181.40 52543.46 88888.00 2016-09-23 18:25:34.904 267 11807.95 181.42 52543.57 88888.00 2016-09-23 18:25:35.404 267 11807.86 181.42 52543.64 88888.00 2016-09-23 18:25:35.904 267 11807.91 181.40 52543.64 88888.00 2016-09-23 18:25:36.404 267 11807.90 181.42 52543.67 88888.00 2016-09-23 18:25:36.904 267 11807.93 181.43 52543.68 88888.00 2016-09-23 18:25:37.404 267 11807.98 181.35 52543.62 88888.00 2016-09-23 18:25:37.904 267 11808.10 181.30 52543.53 88888.00 2016-09-23 18:25:38.404 267 11808.22 181.26 52543.42 88888.00 2016-09-23 18:25:38.904 267 11808.23 181.27 52543.38 88888.00 2016-09-23 18:25:39.404 267 11808.23 181.27 52543.42 88888.00 2016-09-23 18:25:39.904 267 11808.22 181.27 52543.45 88888.00 2016-09-23 18:25:40.404 267 11808.21 181.28 52543.46 88888.00 2016-09-23 18:25:40.904 267 11808.17 181.30 52543.51 88888.00 2016-09-23 18:25:41.404 267 11808.22 181.28 52543.44 88888.00 2016-09-23 18:25:41.904 267 11808.23 181.27 52543.49 88888.00 2016-09-23 18:25:42.404 267 11808.22 181.33 52543.53 88888.00 2016-09-23 18:25:42.904 267 11808.18 181.40 52543.54 88888.00 2016-09-23 18:25:43.404 267 11808.18 181.40 52543.53 88888.00 2016-09-23 18:25:43.904 267 11808.10 181.45 52543.59 88888.00 2016-09-23 18:25:44.404 267 11808.14 181.44 52543.58 88888.00 2016-09-23 18:25:44.904 267 11808.23 181.42 52543.54 88888.00 2016-09-23 18:25:45.404 267 11808.19 181.47 52543.57 88888.00 2016-09-23 18:25:45.904 267 11808.19 181.55 52543.59 88888.00 2016-09-23 18:25:46.404 267 11808.22 181.60 52543.60 88888.00 2016-09-23 18:25:46.904 267 11808.18 181.69 52543.62 88888.00 2016-09-23 18:25:47.404 267 11808.30 181.67 52543.59 88888.00 2016-09-23 18:25:47.904 267 11808.39 181.67 52543.51 88888.00 2016-09-23 18:25:48.404 267 11808.39 181.66 52543.49 88888.00 2016-09-23 18:25:48.904 267 11808.43 181.65 52543.42 88888.00 2016-09-23 18:25:49.404 267 11808.49 181.64 52543.38 88888.00 2016-09-23 18:25:49.904 267 11808.49 181.70 52543.38 88888.00 2016-09-23 18:25:50.404 267 11808.50 181.72 52543.38 88888.00 2016-09-23 18:25:50.904 267 11808.49 181.73 52543.35 88888.00 2016-09-23 18:25:51.404 267 11808.45 181.79 52543.38 88888.00 2016-09-23 18:25:51.904 267 11808.45 181.82 52543.41 88888.00 2016-09-23 18:25:52.404 267 11808.50 181.84 52543.41 88888.00 2016-09-23 18:25:52.904 267 11808.50 181.90 52543.42 88888.00 2016-09-23 18:25:53.404 267 11808.53 181.91 52543.43 88888.00 2016-09-23 18:25:53.904 267 11808.54 181.92 52543.44 88888.00 2016-09-23 18:25:54.404 267 11808.60 181.93 52543.45 88888.00 2016-09-23 18:25:54.904 267 11808.63 181.96 52543.54 88888.00 2016-09-23 18:25:55.404 267 11808.54 182.01 52543.58 88888.00 2016-09-23 18:25:55.904 267 11808.52 182.00 52543.52 88888.00 2016-09-23 18:25:56.404 267 11808.56 181.96 52543.47 88888.00 2016-09-23 18:25:56.904 267 11808.59 181.94 52543.38 88888.00 2016-09-23 18:25:57.404 267 11808.59 181.95 52543.40 88888.00 2016-09-23 18:25:57.904 267 11808.72 181.92 52543.32 88888.00 2016-09-23 18:25:58.404 267 11808.86 181.89 52543.24 88888.00 2016-09-23 18:25:58.904 267 11808.87 181.90 52543.23 88888.00 2016-09-23 18:25:59.404 267 11808.86 181.96 52543.23 88888.00 2016-09-23 18:25:59.904 267 11808.89 181.95 52543.15 88888.00 2016-09-23 18:26:00.404 267 11808.89 181.91 52543.11 88888.00 2016-09-23 18:26:00.904 267 11808.84 181.92 52543.16 88888.00 2016-09-23 18:26:01.404 267 11808.77 181.89 52543.26 88888.00 2016-09-23 18:26:01.904 267 11808.69 181.92 52543.34 88888.00 2016-09-23 18:26:02.404 267 11808.69 181.91 52543.37 88888.00 2016-09-23 18:26:02.904 267 11808.67 181.91 52543.40 88888.00 2016-09-23 18:26:03.404 267 11808.71 181.91 52543.41 88888.00 2016-09-23 18:26:03.904 267 11808.68 181.89 52543.41 88888.00 2016-09-23 18:26:04.404 267 11808.72 181.88 52543.43 88888.00 2016-09-23 18:26:04.904 267 11808.67 181.89 52543.47 88888.00 2016-09-23 18:26:05.404 267 11808.61 181.84 52543.49 88888.00 2016-09-23 18:26:05.904 267 11808.54 181.86 52543.50 88888.00 2016-09-23 18:26:06.404 267 11808.58 181.81 52543.46 88888.00 2016-09-23 18:26:06.904 267 11808.65 181.76 52543.44 88888.00 2016-09-23 18:26:07.404 267 11808.68 181.74 52543.49 88888.00 2016-09-23 18:26:07.904 267 11808.62 181.70 52543.51 88888.00 2016-09-23 18:26:08.404 267 11808.62 181.73 52543.50 88888.00 2016-09-23 18:26:08.904 267 11808.67 181.66 52543.53 88888.00 2016-09-23 18:26:09.404 267 11808.71 181.64 52543.52 88888.00 2016-09-23 18:26:09.904 267 11808.70 181.64 52543.52 88888.00 2016-09-23 18:26:10.404 267 11808.75 181.63 52543.47 88888.00 2016-09-23 18:26:10.904 267 11808.74 181.57 52543.50 88888.00 2016-09-23 18:26:11.404 267 11808.76 181.56 52543.52 88888.00 2016-09-23 18:26:11.904 267 11808.77 181.56 52543.54 88888.00 2016-09-23 18:26:12.404 267 11808.80 181.53 52543.53 88888.00 2016-09-23 18:26:12.904 267 11808.83 181.54 52543.53 88888.00 2016-09-23 18:26:13.404 267 11808.86 181.46 52543.52 88888.00 2016-09-23 18:26:13.904 267 11808.93 181.43 52543.44 88888.00 2016-09-23 18:26:14.404 267 11809.06 181.45 52543.32 88888.00 2016-09-23 18:26:14.904 267 11809.11 181.44 52543.24 88888.00 2016-09-23 18:26:15.404 267 11809.16 181.45 52543.23 88888.00 2016-09-23 18:26:15.904 267 11809.15 181.44 52543.26 88888.00 2016-09-23 18:26:16.404 267 11809.09 181.45 52543.33 88888.00 2016-09-23 18:26:16.904 267 11809.07 181.45 52543.33 88888.00 2016-09-23 18:26:17.404 267 11809.03 181.43 52543.37 88888.00 2016-09-23 18:26:17.904 267 11808.98 181.46 52543.46 88888.00 2016-09-23 18:26:18.404 267 11808.81 181.51 52543.62 88888.00 2016-09-23 18:26:18.904 267 11808.75 181.55 52543.64 88888.00 2016-09-23 18:26:19.404 267 11808.91 181.52 52543.51 88888.00 2016-09-23 18:26:19.904 267 11809.07 181.48 52543.37 88888.00 2016-09-23 18:26:20.404 267 11809.12 181.50 52543.33 88888.00 2016-09-23 18:26:20.904 267 11809.05 181.48 52543.36 88888.00 2016-09-23 18:26:21.404 267 11809.06 181.50 52543.40 88888.00 2016-09-23 18:26:21.904 267 11808.95 181.56 52543.46 88888.00 2016-09-23 18:26:22.404 267 11808.93 181.57 52543.50 88888.00 2016-09-23 18:26:22.904 267 11808.94 181.60 52543.51 88888.00 2016-09-23 18:26:23.404 267 11808.88 181.62 52543.52 88888.00 2016-09-23 18:26:23.904 267 11808.77 181.66 52543.62 88888.00 2016-09-23 18:26:24.404 267 11808.68 181.70 52543.67 88888.00 2016-09-23 18:26:24.904 267 11808.77 181.67 52543.57 88888.00 2016-09-23 18:26:25.404 267 11808.84 181.64 52543.53 88888.00 2016-09-23 18:26:25.904 267 11808.78 181.65 52543.64 88888.00 2016-09-23 18:26:26.404 267 11808.75 181.69 52543.68 88888.00 2016-09-23 18:26:26.904 267 11808.72 181.70 52543.70 88888.00 2016-09-23 18:26:27.404 267 11808.80 181.63 52543.63 88888.00 2016-09-23 18:26:27.904 267 11808.84 181.64 52543.54 88888.00 2016-09-23 18:26:28.404 267 11808.85 181.65 52543.51 88888.00 2016-09-23 18:26:28.904 267 11808.80 181.66 52543.54 88888.00 2016-09-23 18:26:29.404 267 11808.85 181.61 52543.55 88888.00 2016-09-23 18:26:29.904 267 11808.93 181.56 52543.49 88888.00 2016-09-23 18:26:30.404 267 11808.96 181.56 52543.49 88888.00 2016-09-23 18:26:30.904 267 11809.04 181.54 52543.45 88888.00 2016-09-23 18:26:31.404 267 11808.98 181.52 52543.51 88888.00 2016-09-23 18:26:31.904 267 11808.95 181.52 52543.55 88888.00 2016-09-23 18:26:32.404 267 11808.91 181.54 52543.62 88888.00 2016-09-23 18:26:32.904 267 11808.96 181.48 52543.57 88888.00 2016-09-23 18:26:33.404 267 11809.02 181.43 52543.52 88888.00 2016-09-23 18:26:33.904 267 11809.01 181.45 52543.51 88888.00 2016-09-23 18:26:34.404 267 11809.00 181.47 52543.51 88888.00 2016-09-23 18:26:34.904 267 11808.91 181.47 52543.53 88888.00 2016-09-23 18:26:35.404 267 11808.78 181.48 52543.64 88888.00 2016-09-23 18:26:35.904 267 11808.69 181.52 52543.72 88888.00 2016-09-23 18:26:36.404 267 11808.69 181.52 52543.72 88888.00 2016-09-23 18:26:36.904 267 11808.70 181.48 52543.75 88888.00 2016-09-23 18:26:37.404 267 11808.76 181.51 52543.68 88888.00 2016-09-23 18:26:37.904 267 11808.77 181.50 52543.60 88888.00 2016-09-23 18:26:38.404 267 11808.68 181.51 52543.61 88888.00 2016-09-23 18:26:38.904 267 11808.69 181.55 52543.67 88888.00 2016-09-23 18:26:39.404 267 11808.71 181.53 52543.63 88888.00 2016-09-23 18:26:39.904 267 11808.74 181.53 52543.60 88888.00 2016-09-23 18:26:40.404 267 11808.63 181.55 52543.68 88888.00 2016-09-23 18:26:40.904 267 11808.66 181.53 52543.69 88888.00 2016-09-23 18:26:41.404 267 11808.70 181.55 52543.67 88888.00 2016-09-23 18:26:41.904 267 11808.59 181.53 52543.72 88888.00 2016-09-23 18:26:42.404 267 11808.49 181.55 52543.78 88888.00 2016-09-23 18:26:42.904 267 11808.51 181.57 52543.77 88888.00 2016-09-23 18:26:43.404 267 11808.63 181.52 52543.59 88888.00 2016-09-23 18:26:43.904 267 11808.74 181.47 52543.50 88888.00 2016-09-23 18:26:44.404 267 11808.72 181.47 52543.51 88888.00 2016-09-23 18:26:44.904 267 11808.57 181.53 52543.64 88888.00 2016-09-23 18:26:45.404 267 11808.56 181.55 52543.70 88888.00 2016-09-23 18:26:45.904 267 11808.57 181.52 52543.68 88888.00 2016-09-23 18:26:46.404 267 11808.57 181.50 52543.63 88888.00 2016-09-23 18:26:46.904 267 11808.57 181.51 52543.63 88888.00 2016-09-23 18:26:47.404 267 11808.57 181.55 52543.63 88888.00 2016-09-23 18:26:47.904 267 11808.71 181.47 52543.58 88888.00 2016-09-23 18:26:48.404 267 11808.89 181.40 52543.40 88888.00 2016-09-23 18:26:48.904 267 11808.87 181.41 52543.40 88888.00 2016-09-23 18:26:49.404 267 11808.83 181.43 52543.42 88888.00 2016-09-23 18:26:49.904 267 11808.86 181.45 52543.37 88888.00 2016-09-23 18:26:50.404 267 11808.88 181.41 52543.35 88888.00 2016-09-23 18:26:50.904 267 11808.92 181.36 52543.29 88888.00 2016-09-23 18:26:51.404 267 11808.91 181.35 52543.27 88888.00 2016-09-23 18:26:51.904 267 11808.83 181.38 52543.35 88888.00 2016-09-23 18:26:52.404 267 11808.80 181.40 52543.37 88888.00 2016-09-23 18:26:52.904 267 11808.85 181.37 52543.37 88888.00 2016-09-23 18:26:53.404 267 11808.81 181.40 52543.45 88888.00 2016-09-23 18:26:53.904 267 11808.83 181.35 52543.42 88888.00 2016-09-23 18:26:54.404 267 11808.96 181.32 52543.31 88888.00 2016-09-23 18:26:54.904 267 11808.77 181.36 52543.47 88888.00 2016-09-23 18:26:55.404 267 11805.43 182.37 52547.29 88888.00 2016-09-23 18:26:55.904 267 11804.74 182.59 52548.07 88888.00 2016-09-23 18:26:56.404 267 11807.78 181.63 52544.51 88888.00 2016-09-23 18:26:56.904 267 11808.32 181.46 52543.93 88888.00 2016-09-23 18:26:57.404 267 11808.30 181.51 52543.97 88888.00 2016-09-23 18:26:57.904 267 11808.33 181.46 52543.88 88888.00 2016-09-23 18:26:58.404 267 11807.37 181.79 52544.91 88888.00 2016-09-23 18:26:58.904 267 11807.23 181.84 52545.02 88888.00 2016-09-23 18:26:59.404 267 11807.87 181.64 52544.29 88888.00 2016-09-23 18:26:59.904 267 11808.08 181.56 52544.12 88888.00 2016-09-23 18:27:00.404 267 11808.21 181.51 52543.93 88888.00 2016-09-23 18:27:00.904 267 11808.07 181.60 52544.03 88888.00 2016-09-23 18:27:01.404 267 11807.93 181.65 52544.07 88888.00 2016-09-23 18:27:01.904 267 11808.00 181.60 52543.96 88888.00 2016-09-23 18:27:02.404 267 11808.05 181.59 52543.91 88888.00 2016-09-23 18:27:02.904 267 11808.06 181.63 52543.91 88888.00 2016-09-23 18:27:03.404 267 11808.07 181.65 52543.93 88888.00 2016-09-23 18:27:03.904 267 11808.02 181.64 52543.96 88888.00 2016-09-23 18:27:04.404 267 11808.01 181.73 52543.95 88888.00 2016-09-23 18:27:04.904 267 11808.02 181.76 52543.93 88888.00 2016-09-23 18:27:05.404 267 11808.01 181.79 52543.95 88888.00 2016-09-23 18:27:05.904 267 11807.97 181.76 52543.96 88888.00 2016-09-23 18:27:06.404 267 11807.84 181.82 52544.03 88888.00 2016-09-23 18:27:06.904 267 11807.66 181.90 52544.14 88888.00 2016-09-23 18:27:07.404 267 11807.53 181.93 52544.22 88888.00 2016-09-23 18:27:07.904 267 11807.43 181.95 52544.31 88888.00 2016-09-23 18:27:08.404 267 11807.46 181.94 52544.25 88888.00 2016-09-23 18:27:08.904 267 11807.51 181.94 52544.22 88888.00 2016-09-23 18:27:09.404 267 11807.61 181.92 52544.14 88888.00 2016-09-23 18:27:09.904 267 11807.67 181.91 52544.10 88888.00 2016-09-23 18:27:10.404 267 11807.73 181.91 52544.02 88888.00 2016-09-23 18:27:10.904 267 11807.80 181.93 52543.99 88888.00 2016-09-23 18:27:11.404 267 11807.83 181.89 52543.97 88888.00 2016-09-23 18:27:11.904 267 11807.90 181.85 52543.90 88888.00 2016-09-23 18:27:12.404 267 11807.97 181.80 52543.82 88888.00 2016-09-23 18:27:12.904 267 11808.02 181.79 52543.78 88888.00 2016-09-23 18:27:13.404 267 11808.06 181.80 52543.72 88888.00 2016-09-23 18:27:13.904 267 11808.07 181.76 52543.69 88888.00 2016-09-23 18:27:14.404 267 11808.06 181.76 52543.68 88888.00 2016-09-23 18:27:14.904 267 11808.04 181.80 52543.71 88888.00 2016-09-23 18:27:15.404 267 11808.00 181.77 52543.77 88888.00 2016-09-23 18:27:15.904 267 11807.95 181.72 52543.76 88888.00 2016-09-23 18:27:16.404 267 11807.92 181.69 52543.76 88888.00 2016-09-23 18:27:16.904 267 11807.82 181.76 52543.86 88888.00 2016-09-23 18:27:17.404 267 11807.78 181.82 52543.88 88888.00 2016-09-23 18:27:17.904 267 11807.67 181.76 52543.90 88888.00 2016-09-23 18:27:18.404 267 11807.67 181.73 52543.90 88888.00 2016-09-23 18:27:18.904 267 11807.55 181.77 52544.01 88888.00 2016-09-23 18:27:19.404 267 11807.49 181.79 52543.98 88888.00 2016-09-23 18:27:19.904 267 11807.51 181.83 52543.96 88888.00 2016-09-23 18:27:20.404 267 11807.60 181.81 52543.86 88888.00 2016-09-23 18:27:20.904 267 11807.57 181.79 52543.82 88888.00 2016-09-23 18:27:21.404 267 11807.75 181.70 52543.69 88888.00 2016-09-23 18:27:21.904 267 11807.84 181.64 52543.62 88888.00 2016-09-23 18:27:22.404 267 11807.92 181.61 52543.58 88888.00 2016-09-23 18:27:22.904 267 11807.78 181.63 52543.69 88888.00 2016-09-23 18:27:23.404 267 11807.78 181.62 52543.63 88888.00 2016-09-23 18:27:23.904 267 11807.89 181.61 52543.52 88888.00 2016-09-23 18:27:24.404 267 11807.91 181.62 52543.51 88888.00 2016-09-23 18:27:24.904 267 11808.04 181.64 52543.43 88888.00 2016-09-23 18:27:25.404 267 11808.21 181.60 52543.26 88888.00 2016-09-23 18:27:25.904 267 11808.14 181.63 52543.28 88888.00 2016-09-23 18:27:26.404 267 11807.83 181.75 52543.54 88888.00 2016-09-23 18:27:26.904 267 11808.05 181.69 52543.38 88888.00 2016-09-23 18:27:27.404 267 11808.33 181.57 52543.17 88888.00 2016-09-23 18:27:27.904 267 11808.35 181.54 52543.15 88888.00 2016-09-23 18:27:28.405 267 11808.30 181.59 52543.23 88888.00 2016-09-23 18:27:28.905 267 11808.18 181.66 52543.29 88888.00 2016-09-23 18:27:29.405 267 11808.39 181.60 52543.15 88888.00 2016-09-23 18:27:29.905 267 11808.69 181.54 52542.87 88888.00 2016-09-23 18:27:30.405 267 11808.78 181.53 52542.81 88888.00 2016-09-23 18:27:30.905 267 11808.67 181.52 52542.93 88888.00 2016-09-23 18:27:31.405 267 11808.72 181.50 52542.90 88888.00 2016-09-23 18:27:31.905 267 11808.88 181.47 52542.82 88888.00 2016-09-23 18:27:32.405 267 11808.93 181.44 52542.84 88888.00 2016-09-23 18:27:32.905 267 11808.81 181.48 52542.90 88888.00 2016-09-23 18:27:33.405 267 11808.77 181.52 52542.93 88888.00 2016-09-23 18:27:33.905 267 11808.69 181.51 52543.05 88888.00 2016-09-23 18:27:34.405 267 11808.72 181.51 52543.08 88888.00 2016-09-23 18:27:34.905 267 11808.71 181.46 52543.13 88888.00 2016-09-23 18:27:35.405 267 11808.60 181.51 52543.25 88888.00 2016-09-23 18:27:35.905 267 11808.66 181.50 52543.25 88888.00 2016-09-23 18:27:36.405 267 11808.83 181.43 52543.18 88888.00 2016-09-23 18:27:36.905 267 11808.93 181.38 52543.14 88888.00 2016-09-23 18:27:37.405 267 11808.97 181.34 52543.13 88888.00 2016-09-23 18:27:37.905 267 11809.02 181.30 52543.13 88888.00 2016-09-23 18:27:38.405 267 11809.12 181.24 52543.03 88888.00 2016-09-23 18:27:38.905 267 11809.21 181.21 52542.98 88888.00 2016-09-23 18:27:39.405 267 11809.15 181.20 52543.01 88888.00 2016-09-23 18:27:39.905 267 11809.14 181.15 52543.05 88888.00 2016-09-23 18:27:40.405 267 11809.12 181.12 52543.07 88888.00 2016-09-23 18:27:40.905 267 11809.07 181.13 52543.13 88888.00 2016-09-23 18:27:41.405 267 11809.09 181.12 52543.15 88888.00 2016-09-23 18:27:41.905 267 11809.15 181.09 52543.14 88888.00 2016-09-23 18:27:42.405 267 11809.12 181.09 52543.13 88888.00 2016-09-23 18:27:42.905 267 11809.18 181.09 52543.03 88888.00 2016-09-23 18:27:43.405 267 11809.24 181.13 52542.98 88888.00 2016-09-23 18:27:43.905 267 11809.28 181.14 52542.97 88888.00 2016-09-23 18:27:44.405 267 11809.32 181.12 52542.97 88888.00 2016-09-23 18:27:44.905 267 11809.32 181.04 52542.98 88888.00 2016-09-23 18:27:45.405 267 11809.32 181.05 52543.00 88888.00 2016-09-23 18:27:45.905 267 11809.35 181.07 52542.98 88888.00 2016-09-23 18:27:46.405 267 11809.64 181.11 52542.69 88888.00 2016-09-23 18:27:46.905 267 11809.75 181.09 52542.60 88888.00 2016-09-23 18:27:47.405 267 11809.76 181.08 52542.60 88888.00 2016-09-23 18:27:47.905 267 11809.73 181.11 52542.58 88888.00 2016-09-23 18:27:48.405 267 11809.79 181.13 52542.52 88888.00 2016-09-23 18:27:48.905 267 11809.79 181.20 52542.54 88888.00 2016-09-23 18:27:49.405 267 11809.55 181.25 52542.70 88888.00 2016-09-23 18:27:49.905 267 11809.49 181.26 52542.76 88888.00 2016-09-23 18:27:50.405 267 11809.51 181.26 52542.73 88888.00 2016-09-23 18:27:50.905 267 11809.59 181.27 52542.64 88888.00 2016-09-23 18:27:51.405 267 11809.77 181.27 52542.53 88888.00 2016-09-23 18:27:51.905 267 11809.84 181.31 52542.49 88888.00 2016-09-23 18:27:52.405 267 11809.82 181.34 52542.48 88888.00 2016-09-23 18:27:52.905 267 11809.80 181.34 52542.50 88888.00 2016-09-23 18:27:53.405 267 11809.72 181.36 52542.54 88888.00 2016-09-23 18:27:53.905 267 11809.80 181.42 52542.49 88888.00 2016-09-23 18:27:54.405 267 11809.83 181.44 52542.45 88888.00 2016-09-23 18:27:54.905 267 11809.77 181.41 52542.49 88888.00 2016-09-23 18:27:55.405 267 11809.72 181.42 52542.53 88888.00 2016-09-23 18:27:55.905 267 11809.70 181.45 52542.55 88888.00 2016-09-23 18:27:56.405 267 11809.67 181.48 52542.60 88888.00 2016-09-23 18:27:56.905 267 11809.65 181.53 52542.62 88888.00 2016-09-23 18:27:57.405 267 11809.63 181.53 52542.64 88888.00 2016-09-23 18:27:57.905 267 11809.66 181.51 52542.61 88888.00 2016-09-23 18:27:58.405 267 11809.59 181.55 52542.62 88888.00 2016-09-23 18:27:58.905 267 11809.66 181.55 52542.58 88888.00 2016-09-23 18:27:59.405 267 11809.74 181.55 52542.52 88888.00 2016-09-23 18:27:59.905 267 11809.68 181.57 52542.57 88888.00 2016-09-23 18:28:00.405 267 11809.74 181.55 52542.48 88888.00 2016-09-23 18:28:00.905 267 11809.74 181.54 52542.45 88888.00 2016-09-23 18:28:01.405 267 11809.72 181.52 52542.46 88888.00 2016-09-23 18:28:01.905 267 11809.82 181.51 52542.43 88888.00 2016-09-23 18:28:02.405 267 11809.89 181.45 52542.39 88888.00 2016-09-23 18:28:02.905 267 11809.93 181.42 52542.32 88888.00 2016-09-23 18:28:03.405 267 11809.93 181.43 52542.32 88888.00 2016-09-23 18:28:03.905 267 11809.86 181.46 52542.41 88888.00 2016-09-23 18:28:04.405 267 11809.86 181.42 52542.40 88888.00 2016-09-23 18:28:04.905 267 11809.93 181.41 52542.40 88888.00 2016-09-23 18:28:05.405 267 11809.97 181.42 52542.36 88888.00 2016-09-23 18:28:05.905 267 11809.97 181.42 52542.35 88888.00 2016-09-23 18:28:06.405 267 11809.91 181.40 52542.39 88888.00 2016-09-23 18:28:06.905 267 11809.93 181.40 52542.37 88888.00 2016-09-23 18:28:07.405 267 11809.90 181.36 52542.37 88888.00 2016-09-23 18:28:07.905 267 11809.92 181.36 52542.43 88888.00 2016-09-23 18:28:08.405 267 11809.91 181.37 52542.41 88888.00 2016-09-23 18:28:08.905 267 11809.89 181.41 52542.40 88888.00 2016-09-23 18:28:09.405 267 11809.86 181.40 52542.43 88888.00 2016-09-23 18:28:09.905 267 11809.84 181.41 52542.45 88888.00 2016-09-23 18:28:10.405 267 11809.85 181.37 52542.41 88888.00 2016-09-23 18:28:10.905 267 11809.82 181.37 52542.39 88888.00 2016-09-23 18:28:11.405 267 11809.77 181.38 52542.39 88888.00 2016-09-23 18:28:11.905 267 11809.76 181.38 52542.38 88888.00 2016-09-23 18:28:12.405 267 11809.75 181.40 52542.40 88888.00 2016-09-23 18:28:12.905 267 11809.76 181.44 52542.39 88888.00 2016-09-23 18:28:13.405 267 11809.76 181.48 52542.38 88888.00 2016-09-23 18:28:13.905 267 11809.79 181.47 52542.38 88888.00 2016-09-23 18:28:14.405 267 11809.81 181.48 52542.41 88888.00 2016-09-23 18:28:14.905 267 11809.75 181.53 52542.43 88888.00 2016-09-23 18:28:15.405 267 11809.75 181.56 52542.43 88888.00 2016-09-23 18:28:15.905 267 11809.79 181.60 52542.45 88888.00 2016-09-23 18:28:16.405 267 11809.75 181.57 52542.45 88888.00 2016-09-23 18:28:16.905 267 11809.75 181.61 52542.43 88888.00 2016-09-23 18:28:17.405 267 11809.75 181.59 52542.43 88888.00 2016-09-23 18:28:17.905 267 11809.75 181.61 52542.46 88888.00 2016-09-23 18:28:18.405 267 11809.84 181.63 52542.43 88888.00 2016-09-23 18:28:18.905 267 11809.86 181.66 52542.40 88888.00 2016-09-23 18:28:19.405 267 11809.86 181.63 52542.41 88888.00 2016-09-23 18:28:19.905 267 11809.82 181.61 52542.47 88888.00 2016-09-23 18:28:20.405 267 11809.85 181.64 52542.47 88888.00 2016-09-23 18:28:20.905 267 11809.88 181.70 52542.44 88888.00 2016-09-23 18:28:21.405 267 11809.89 181.70 52542.39 88888.00 2016-09-23 18:28:21.905 267 11810.00 181.72 52542.32 88888.00 2016-09-23 18:28:22.405 267 11810.05 181.72 52542.31 88888.00 2016-09-23 18:28:22.905 267 11810.10 181.72 52542.28 88888.00 2016-09-23 18:28:23.405 267 11810.14 181.71 52542.23 88888.00 2016-09-23 18:28:23.905 267 11810.14 181.70 52542.26 88888.00 2016-09-23 18:28:24.405 267 11810.19 181.73 52542.22 88888.00 2016-09-23 18:28:24.905 267 11810.20 181.72 52542.25 88888.00 2016-09-23 18:28:25.405 267 11810.20 181.67 52542.26 88888.00 2016-09-23 18:28:25.905 267 11810.06 181.65 52542.38 88888.00 2016-09-23 18:28:26.405 267 11809.91 181.71 52542.56 88888.00 2016-09-23 18:28:26.905 267 11809.93 181.72 52542.54 88888.00 2016-09-23 18:28:27.405 267 11810.03 181.72 52542.44 88888.00 2016-09-23 18:28:27.905 267 11810.07 181.73 52542.44 88888.00 2016-09-23 18:28:28.405 267 11810.05 181.75 52542.55 88888.00 2016-09-23 18:28:28.905 267 11810.15 181.75 52542.52 88888.00 2016-09-23 18:28:29.405 267 11810.19 181.72 52542.48 88888.00 2016-09-23 18:28:29.905 267 11810.26 181.73 52542.44 88888.00 2016-09-23 18:28:30.405 267 11810.38 181.73 52542.36 88888.00 2016-09-23 18:28:30.905 267 11810.50 181.65 52542.31 88888.00 2016-09-23 18:28:31.405 267 11810.59 181.63 52542.25 88888.00 2016-09-23 18:28:31.905 267 11810.72 181.62 52542.19 88888.00 2016-09-23 18:28:32.405 267 11810.71 181.59 52542.20 88888.00 2016-09-23 18:28:32.905 267 11810.63 181.59 52542.27 88888.00 2016-09-23 18:28:33.405 267 11810.67 181.59 52542.26 88888.00 2016-09-23 18:28:33.905 267 11810.82 181.57 52542.17 88888.00 2016-09-23 18:28:34.405 267 11810.84 181.55 52542.16 88888.00 2016-09-23 18:28:34.905 267 11810.86 181.59 52542.12 88888.00 2016-09-23 18:28:35.405 267 11810.89 181.59 52542.12 88888.00 2016-09-23 18:28:35.905 267 11810.88 181.54 52542.16 88888.00 2016-09-23 18:28:36.405 267 11810.80 181.57 52542.29 88888.00 2016-09-23 18:28:36.905 267 11810.89 181.52 52542.25 88888.00 2016-09-23 18:28:37.405 267 11810.89 181.51 52542.25 88888.00 2016-09-23 18:28:37.905 267 11810.88 181.42 52542.26 88888.00 2016-09-23 18:28:38.405 267 11810.85 181.43 52542.28 88888.00 2016-09-23 18:28:38.905 267 11810.62 181.46 52542.43 88888.00 2016-09-23 18:28:39.405 267 11810.55 181.47 52542.49 88888.00 2016-09-23 18:28:39.905 267 11810.56 181.42 52542.52 88888.00 2016-09-23 18:28:40.405 267 11810.52 181.44 52542.56 88888.00 2016-09-23 18:28:40.905 267 11810.58 181.45 52542.52 88888.00 2016-09-23 18:28:41.405 267 11810.55 181.47 52542.52 88888.00 2016-09-23 18:28:41.905 267 11810.54 181.41 52542.52 88888.00 2016-09-23 18:28:42.405 267 11810.65 181.41 52542.48 88888.00 2016-09-23 18:28:42.905 267 11810.56 181.38 52542.62 88888.00 2016-09-23 18:28:43.405 267 11810.41 181.42 52542.75 88888.00 2016-09-23 18:28:43.905 267 11810.38 181.42 52542.78 88888.00 2016-09-23 18:28:44.405 267 11810.49 181.37 52542.71 88888.00 2016-09-23 18:28:44.905 267 11810.45 181.37 52542.75 88888.00 2016-09-23 18:28:45.405 267 11810.37 181.37 52542.79 88888.00 2016-09-23 18:28:45.905 267 11810.29 181.34 52542.83 88888.00 2016-09-23 18:28:46.405 267 11810.30 181.31 52542.88 88888.00 2016-09-23 18:28:46.905 267 11810.35 181.28 52542.87 88888.00 2016-09-23 18:28:47.405 267 11810.45 181.25 52542.76 88888.00 2016-09-23 18:28:47.905 267 11810.49 181.23 52542.75 88888.00 2016-09-23 18:28:48.405 267 11810.50 181.18 52542.82 88888.00 2016-09-23 18:28:48.905 267 11810.42 181.20 52542.90 88888.00 2016-09-23 18:28:49.405 267 11810.44 181.21 52542.79 88888.00 2016-09-23 18:28:49.905 267 11810.55 181.15 52542.70 88888.00 2016-09-23 18:28:50.405 267 11810.56 181.13 52542.71 88888.00 2016-09-23 18:28:50.905 267 11810.55 181.18 52542.69 88888.00 2016-09-23 18:28:51.405 267 11810.53 181.16 52542.62 88888.00 2016-09-23 18:28:51.905 267 11810.52 181.14 52542.62 88888.00 2016-09-23 18:28:52.405 267 11810.59 181.09 52542.58 88888.00 2016-09-23 18:28:52.905 267 11810.60 181.08 52542.56 88888.00 2016-09-23 18:28:53.405 267 11810.56 181.11 52542.61 88888.00 2016-09-23 18:28:53.905 267 11810.53 181.17 52542.60 88888.00 2016-09-23 18:28:54.405 267 11810.65 181.16 52542.48 88888.00 2016-09-23 18:28:54.905 267 11810.67 181.20 52542.45 88888.00 2016-09-23 18:28:55.405 267 11810.65 181.17 52542.44 88888.00 2016-09-23 18:28:55.905 267 11810.71 181.14 52542.43 88888.00 2016-09-23 18:28:56.405 267 11810.68 181.12 52542.46 88888.00 2016-09-23 18:28:56.905 267 11810.65 181.15 52542.48 88888.00 2016-09-23 18:28:57.405 267 11810.68 181.17 52542.46 88888.00 2016-09-23 18:28:57.905 267 11810.68 181.17 52542.43 88888.00 2016-09-23 18:28:58.405 267 11810.62 181.20 52542.49 88888.00 2016-09-23 18:28:58.905 267 11810.63 181.20 52542.54 88888.00 2016-09-23 18:28:59.405 267 11810.68 181.17 52542.49 88888.00 2016-09-23 18:28:59.905 267 11810.72 181.14 52542.45 88888.00 2016-09-23 18:29:00.405 267 11810.61 181.16 52542.54 88888.00 2016-09-23 18:29:00.905 267 11810.43 181.15 52542.67 88888.00 2016-09-23 18:29:01.405 267 11810.49 181.14 52542.58 88888.00 2016-09-23 18:29:01.905 267 11810.53 181.09 52542.54 88888.00 2016-09-23 18:29:02.405 267 11810.59 181.12 52542.55 88888.00 2016-09-23 18:29:02.905 267 11810.74 181.12 52542.47 88888.00 2016-09-23 18:29:03.405 267 11810.82 181.15 52542.40 88888.00 2016-09-23 18:29:03.905 267 11810.87 181.09 52542.35 88888.00 2016-09-23 18:29:04.405 267 11810.87 181.08 52542.31 88888.00 2016-09-23 18:29:04.905 267 11810.86 181.06 52542.28 88888.00 2016-09-23 18:29:05.405 267 11810.90 181.03 52542.26 88888.00 2016-09-23 18:29:05.905 267 11810.90 181.03 52542.27 88888.00 2016-09-23 18:29:06.405 267 11810.85 181.04 52542.34 88888.00 2016-09-23 18:29:06.905 267 11810.91 181.02 52542.29 88888.00 2016-09-23 18:29:07.405 267 11810.97 181.01 52542.23 88888.00 2016-09-23 18:29:07.905 267 11810.96 180.96 52542.27 88888.00 2016-09-23 18:29:08.405 267 11811.00 180.97 52542.30 88888.00 2016-09-23 18:29:08.905 267 11811.00 180.97 52542.34 88888.00 2016-09-23 18:29:09.405 267 11810.93 180.95 52542.35 88888.00 2016-09-23 18:29:09.905 267 11810.94 180.92 52542.34 88888.00 2016-09-23 18:29:10.405 267 11810.91 180.92 52542.32 88888.00 2016-09-23 18:29:10.905 267 11810.98 180.89 52542.27 88888.00 2016-09-23 18:29:11.405 267 11811.06 180.86 52542.27 88888.00 2016-09-23 18:29:11.905 267 11811.05 180.87 52542.29 88888.00 2016-09-23 18:29:12.405 267 11811.03 180.85 52542.29 88888.00 2016-09-23 18:29:12.905 267 11810.98 180.84 52542.37 88888.00 2016-09-23 18:29:13.405 267 11810.82 180.85 52542.49 88888.00 2016-09-23 18:29:13.905 267 11810.77 180.86 52542.52 88888.00 2016-09-23 18:29:14.405 267 11810.84 180.84 52542.43 88888.00 2016-09-23 18:29:14.905 267 11810.87 180.83 52542.40 88888.00 2016-09-23 18:29:15.405 267 11810.77 180.85 52542.54 88888.00 2016-09-23 18:29:15.905 267 11810.50 180.85 52542.79 88888.00 2016-09-23 18:29:16.405 267 11810.46 180.87 52542.84 88888.00 2016-09-23 18:29:16.905 267 11810.49 180.88 52542.80 88888.00 2016-09-23 18:29:17.405 267 11810.52 180.86 52542.76 88888.00 2016-09-23 18:29:17.905 267 11810.62 180.79 52542.67 88888.00 2016-09-23 18:29:18.405 267 11810.70 180.80 52542.58 88888.00 2016-09-23 18:29:18.905 267 11810.70 180.80 52542.54 88888.00 2016-09-23 18:29:19.405 267 11810.64 180.79 52542.60 88888.00 2016-09-23 18:29:19.905 267 11810.68 180.79 52542.57 88888.00 2016-09-23 18:29:20.405 267 11810.71 180.79 52542.56 88888.00 2016-09-23 18:29:20.905 267 11810.74 180.83 52542.52 88888.00 2016-09-23 18:29:21.405 267 11810.76 180.86 52542.47 88888.00 2016-09-23 18:29:21.905 267 11810.77 180.88 52542.43 88888.00 2016-09-23 18:29:22.405 267 11810.79 180.88 52542.40 88888.00 2016-09-23 18:29:22.905 267 11810.80 180.86 52542.40 88888.00 2016-09-23 18:29:23.405 267 11810.86 180.85 52542.35 88888.00 2016-09-23 18:29:23.905 267 11810.93 180.85 52542.29 88888.00 2016-09-23 18:29:24.405 267 11810.89 180.86 52542.32 88888.00 2016-09-23 18:29:24.905 267 11810.81 180.86 52542.39 88888.00 2016-09-23 18:29:25.405 267 11810.89 180.88 52542.36 88888.00 2016-09-23 18:29:25.905 267 11810.98 180.92 52542.26 88888.00 2016-09-23 18:29:26.405 267 11811.00 180.96 52542.21 88888.00 2016-09-23 18:29:26.905 267 11810.96 180.97 52542.22 88888.00 2016-09-23 18:29:27.405 267 11810.89 180.94 52542.26 88888.00 2016-09-23 18:29:27.905 267 11810.82 180.97 52542.31 88888.00 2016-09-23 18:29:28.405 267 11810.84 180.99 52542.36 88888.00 2016-09-23 18:29:28.905 267 11810.89 181.02 52542.34 88888.00 2016-09-23 18:29:29.405 267 11810.93 181.04 52542.29 88888.00 2016-09-23 18:29:29.905 267 11810.93 181.04 52542.28 88888.00 2016-09-23 18:29:30.405 267 11810.82 181.05 52542.39 88888.00 2016-09-23 18:29:30.905 267 11810.03 181.17 52543.06 88888.00 2016-09-23 18:29:31.405 267 11809.32 181.38 52543.69 88888.00 2016-09-23 18:29:31.905 267 11809.39 181.40 52543.61 88888.00 2016-09-23 18:29:32.405 267 11809.97 181.30 52543.16 88888.00 2016-09-23 18:29:32.905 267 11809.94 181.32 52543.17 88888.00 2016-09-23 18:29:33.405 267 11809.99 181.30 52543.09 88888.00 2016-09-23 18:29:33.905 267 11810.23 181.27 52542.93 88888.00 2016-09-23 18:29:34.405 267 11809.89 181.35 52543.19 88888.00 2016-09-23 18:29:34.905 267 11810.00 181.32 52543.00 88888.00 2016-09-23 18:29:35.405 267 11810.11 181.34 52542.94 88888.00 2016-09-23 18:29:35.905 267 11810.03 181.38 52543.02 88888.00 2016-09-23 18:29:36.405 267 11809.93 181.45 52543.15 88888.00 2016-09-23 18:29:36.905 267 11809.95 181.42 52543.13 88888.00 2016-09-23 18:29:37.405 267 11810.27 181.37 52542.88 88888.00 2016-09-23 18:29:37.905 267 11810.32 181.37 52542.82 88888.00 2016-09-23 18:29:38.405 267 11810.47 181.32 52542.72 88888.00 2016-09-23 18:29:38.905 267 11810.45 181.35 52542.76 88888.00 2016-09-23 18:29:39.405 267 11810.42 181.37 52542.79 88888.00 2016-09-23 18:29:39.905 267 11810.50 181.40 52542.75 88888.00 2016-09-23 18:29:40.405 267 11810.55 181.44 52542.69 88888.00 2016-09-23 18:29:40.905 267 11810.69 181.44 52542.52 88888.00 2016-09-23 18:29:41.405 267 11810.69 181.42 52542.50 88888.00 2016-09-23 18:29:41.905 267 11810.58 181.47 52542.65 88888.00 2016-09-23 18:29:42.405 267 11810.40 181.48 52542.80 88888.00 2016-09-23 18:29:42.905 267 11810.24 181.48 52542.90 88888.00 2016-09-23 18:29:43.405 267 11810.12 181.51 52542.94 88888.00 2016-09-23 18:29:43.905 267 11810.10 181.59 52542.94 88888.00 2016-09-23 18:29:44.405 267 11810.00 181.66 52543.05 88888.00 2016-09-23 18:29:44.905 267 11810.05 181.65 52543.03 88888.00 2016-09-23 18:29:45.405 267 11809.95 181.69 52543.08 88888.00 2016-09-23 18:29:45.905 267 11809.75 181.73 52543.33 88888.00 2016-09-23 18:29:46.405 267 11809.75 181.73 52543.36 88888.00 2016-09-23 18:29:46.905 267 11809.67 181.73 52543.41 88888.00 2016-09-23 18:29:47.405 267 11809.94 181.64 52543.18 88888.00 2016-09-23 18:29:47.905 267 11810.20 181.57 52542.96 88888.00 2016-09-23 18:29:48.405 267 11810.27 181.56 52542.88 88888.00 2016-09-23 18:29:48.905 267 11810.33 181.64 52542.88 88888.00 2016-09-23 18:29:49.405 267 11810.29 181.62 52542.91 88888.00 2016-09-23 18:29:49.905 267 11810.38 181.56 52542.83 88888.00 2016-09-23 18:29:50.405 267 11810.47 181.55 52542.76 88888.00 2016-09-23 18:29:50.905 267 11810.53 181.56 52542.69 88888.00 2016-09-23 18:29:51.405 267 11810.54 181.55 52542.70 88888.00 2016-09-23 18:29:51.905 267 11810.42 181.57 52542.79 88888.00 2016-09-23 18:29:52.405 267 11810.30 181.57 52542.84 88888.00 2016-09-23 18:29:52.905 267 11810.29 181.60 52542.85 88888.00 2016-09-23 18:29:53.405 267 11810.27 181.66 52542.89 88888.00 2016-09-23 18:29:53.905 267 11810.29 181.69 52542.88 88888.00 2016-09-23 18:29:54.405 267 11810.38 181.71 52542.83 88888.00 2016-09-23 18:29:54.905 267 11810.44 181.72 52542.81 88888.00 2016-09-23 18:29:55.405 267 11810.46 181.73 52542.76 88888.00 2016-09-23 18:29:55.905 267 11810.47 181.72 52542.76 88888.00 2016-09-23 18:29:56.405 267 11810.44 181.73 52542.81 88888.00 2016-09-23 18:29:56.905 267 11810.51 181.79 52542.76 88888.00 2016-09-23 18:29:57.405 267 11810.50 181.82 52542.79 88888.00 2016-09-23 18:29:57.905 267 11810.38 181.82 52542.87 88888.00 2016-09-23 18:29:58.405 267 11810.28 181.82 52542.98 88888.00 2016-09-23 18:29:58.905 267 11810.21 181.86 52543.00 88888.00 2016-09-23 18:29:59.405 267 11810.29 181.83 52542.97 88888.00 2016-09-23 18:29:59.905 267 11810.35 181.79 52542.96 88888.00 2016-09-23 18:30:00.405 267 11810.40 181.77 52542.93 88888.00 2016-09-23 18:30:00.905 267 11810.38 181.79 52542.91 88888.00 2016-09-23 18:30:01.405 267 11810.46 181.76 52542.85 88888.00 2016-09-23 18:30:01.905 267 11810.40 181.76 52542.91 88888.00 2016-09-23 18:30:02.405 267 11810.34 181.77 52542.98 88888.00 2016-09-23 18:30:02.905 267 11810.34 181.80 52542.97 88888.00 2016-09-23 18:30:03.406 267 11810.32 181.79 52543.02 88888.00 2016-09-23 18:30:03.906 267 11810.32 181.82 52543.05 88888.00 2016-09-23 18:30:04.406 267 11810.30 181.85 52543.05 88888.00 2016-09-23 18:30:04.906 267 11810.28 181.89 52543.06 88888.00 2016-09-23 18:30:05.406 267 11810.28 181.90 52543.01 88888.00 2016-09-23 18:30:05.906 267 11810.32 181.89 52543.03 88888.00 2016-09-23 18:30:06.406 267 11810.33 181.85 52543.05 88888.00 2016-09-23 18:30:06.906 267 11810.40 181.85 52543.03 88888.00 2016-09-23 18:30:07.406 267 11810.47 181.88 52542.99 88888.00 2016-09-23 18:30:07.906 267 11810.51 181.84 52543.00 88888.00 2016-09-23 18:30:08.406 267 11810.47 181.83 52542.99 88888.00 2016-09-23 18:30:08.906 267 11810.47 181.86 52542.98 88888.00 2016-09-23 18:30:09.406 267 11810.37 181.89 52543.06 88888.00 2016-09-23 18:30:09.906 267 11810.30 181.89 52543.14 88888.00 2016-09-23 18:30:10.406 267 11810.26 181.88 52543.20 88888.00 2016-09-23 18:30:10.906 267 11810.35 181.92 52543.19 88888.00 2016-09-23 18:30:11.406 267 11810.41 181.94 52543.11 88888.00 2016-09-23 18:30:11.906 267 11810.37 181.89 52543.10 88888.00 2016-09-23 18:30:12.406 267 11810.33 181.88 52543.15 88888.00 2016-09-23 18:30:12.906 267 11810.24 181.91 52543.22 88888.00 2016-09-23 18:30:13.406 267 11810.06 181.95 52543.38 88888.00 2016-09-23 18:30:13.906 267 11810.03 181.93 52543.47 88888.00 2016-09-23 18:30:14.406 267 11810.14 181.92 52543.43 88888.00 2016-09-23 18:30:14.906 267 11810.23 181.94 52543.36 88888.00 2016-09-23 18:30:15.406 267 11810.28 181.95 52543.32 88888.00 2016-09-23 18:30:15.906 267 11810.33 181.95 52543.31 88888.00 2016-09-23 18:30:16.406 267 11810.41 181.92 52543.22 88888.00 2016-09-23 18:30:16.906 267 11810.53 181.90 52543.14 88888.00 2016-09-23 18:30:17.406 267 11810.55 181.89 52543.15 88888.00 2016-09-23 18:30:17.906 267 11810.60 181.84 52543.17 88888.00 2016-09-23 18:30:18.406 267 11810.60 181.89 52543.16 88888.00 2016-09-23 18:30:18.906 267 11810.64 181.90 52543.13 88888.00 2016-09-23 18:30:19.406 267 11810.65 181.86 52543.14 88888.00 2016-09-23 18:30:19.906 267 11810.64 181.86 52543.17 88888.00 2016-09-23 18:30:20.406 267 11810.67 181.88 52543.15 88888.00 2016-09-23 18:30:20.906 267 11810.74 181.88 52543.14 88888.00 2016-09-23 18:30:21.406 267 11810.73 181.86 52543.17 88888.00 2016-09-23 18:30:21.906 267 11810.80 181.84 52543.15 88888.00 2016-09-23 18:30:22.406 267 11810.87 181.82 52543.13 88888.00 2016-09-23 18:30:22.906 267 11810.87 181.79 52543.13 88888.00 2016-09-23 18:30:23.406 267 11810.89 181.79 52543.11 88888.00 2016-09-23 18:30:23.906 267 11810.84 181.80 52543.15 88888.00 2016-09-23 18:30:24.406 267 11810.76 181.80 52543.26 88888.00 2016-09-23 18:30:24.906 267 11810.72 181.77 52543.33 88888.00 2016-09-23 18:30:25.406 267 11810.74 181.77 52543.27 88888.00 2016-09-23 18:30:25.906 267 11810.76 181.84 52543.29 88888.00 2016-09-23 18:30:26.406 267 11810.65 181.82 52543.33 88888.00 2016-09-23 18:30:26.906 267 11810.47 181.89 52543.50 88888.00 2016-09-23 18:30:27.406 267 11810.52 181.83 52543.42 88888.00 2016-09-23 18:30:27.906 267 11810.56 181.81 52543.41 88888.00 2016-09-23 18:30:28.406 267 11810.61 181.77 52543.37 88888.00 2016-09-23 18:30:28.906 267 11810.62 181.79 52543.35 88888.00 2016-09-23 18:30:29.406 267 11810.62 181.76 52543.36 88888.00 2016-09-23 18:30:29.906 267 11810.67 181.77 52543.35 88888.00 2016-09-23 18:30:30.406 267 11810.68 181.79 52543.35 88888.00 2016-09-23 18:30:30.906 267 11810.69 181.79 52543.35 88888.00 2016-09-23 18:30:31.406 267 11810.72 181.74 52543.34 88888.00 2016-09-23 18:30:31.906 267 11810.72 181.76 52543.37 88888.00 2016-09-23 18:30:32.406 267 11810.68 181.70 52543.43 88888.00 2016-09-23 18:30:32.906 267 11810.67 181.64 52543.43 88888.00 2016-09-23 18:30:33.406 267 11810.51 181.65 52543.57 88888.00 2016-09-23 18:30:33.906 267 11810.41 181.74 52543.63 88888.00 2016-09-23 18:30:34.406 267 11810.41 181.73 52543.66 88888.00 2016-09-23 18:30:34.906 267 11810.43 181.62 52543.64 88888.00 2016-09-23 18:30:35.406 267 11810.63 181.51 52543.44 88888.00 2016-09-23 18:30:35.906 267 11810.77 181.48 52543.34 88888.00 2016-09-23 18:30:36.406 267 11810.62 181.55 52543.46 88888.00 2016-09-23 18:30:36.906 267 11810.36 181.65 52543.70 88888.00 2016-09-23 18:30:37.406 267 11810.42 181.67 52543.69 88888.00 2016-09-23 18:30:37.906 267 11810.40 181.67 52543.71 88888.00 2016-09-23 18:30:38.406 267 11810.45 181.65 52543.62 88888.00 2016-09-23 18:30:38.906 267 11810.55 181.62 52543.52 88888.00 2016-09-23 18:30:39.406 267 11810.55 181.56 52543.54 88888.00 2016-09-23 18:30:39.906 267 11810.53 181.55 52543.57 88888.00 2016-09-23 18:30:40.406 267 11810.50 181.59 52543.58 88888.00 2016-09-23 18:30:40.906 267 11810.55 181.55 52543.46 88888.00 2016-09-23 18:30:41.406 267 11810.59 181.51 52543.41 88888.00 2016-09-23 18:30:41.906 267 11810.54 181.52 52543.45 88888.00 2016-09-23 18:30:42.406 267 11810.38 181.53 52543.60 88888.00 2016-09-23 18:30:42.906 267 11810.27 181.50 52543.67 88888.00 2016-09-23 18:30:43.406 267 11810.20 181.50 52543.71 88888.00 2016-09-23 18:30:43.906 267 11810.27 181.52 52543.68 88888.00 2016-09-23 18:30:44.406 267 11810.42 181.50 52543.58 88888.00 2016-09-23 18:30:44.906 267 11810.42 181.47 52543.57 88888.00 2016-09-23 18:30:45.406 267 11810.35 181.43 52543.60 88888.00 2016-09-23 18:30:45.906 267 11810.26 181.44 52543.64 88888.00 2016-09-23 18:30:46.406 267 11810.24 181.44 52543.64 88888.00 2016-09-23 18:30:46.906 267 11810.18 181.46 52543.67 88888.00 2016-09-23 18:30:47.406 267 11810.17 181.45 52543.67 88888.00 2016-09-23 18:30:47.906 267 11810.43 181.35 52543.47 88888.00 2016-09-23 18:30:48.406 267 11810.54 181.32 52543.38 88888.00 2016-09-23 18:30:48.906 267 11810.58 181.30 52543.40 88888.00 2016-09-23 18:30:49.406 267 11810.52 181.34 52543.43 88888.00 2016-09-23 18:30:49.906 267 11810.56 181.34 52543.33 88888.00 2016-09-23 18:30:50.406 267 11810.50 181.37 52543.36 88888.00 2016-09-23 18:30:50.906 267 11810.47 181.34 52543.34 88888.00 2016-09-23 18:30:51.406 267 11810.44 181.34 52543.40 88888.00 2016-09-23 18:30:51.906 267 11810.21 181.42 52543.58 88888.00 2016-09-23 18:30:52.406 267 11810.08 181.44 52543.68 88888.00 2016-09-23 18:30:52.906 267 11809.88 181.54 52543.81 88888.00 2016-09-23 18:30:53.406 267 11809.73 181.62 52543.96 88888.00 2016-09-23 18:30:53.906 267 11809.73 181.61 52543.89 88888.00 2016-09-23 18:30:54.406 267 11810.00 181.48 52543.69 88888.00 2016-09-23 18:30:54.906 267 11810.03 181.42 52543.62 88888.00 2016-09-23 18:30:55.406 267 11810.06 181.46 52543.61 88888.00 2016-09-23 18:30:55.906 267 11810.10 181.45 52543.55 88888.00 2016-09-23 18:30:56.406 267 11810.06 181.46 52543.52 88888.00 2016-09-23 18:30:56.906 267 11810.09 181.46 52543.47 88888.00 2016-09-23 18:30:57.406 267 11810.17 181.50 52543.44 88888.00 2016-09-23 18:30:57.906 267 11810.24 181.51 52543.38 88888.00 2016-09-23 18:30:58.406 267 11810.27 181.47 52543.33 88888.00 2016-09-23 18:30:58.906 267 11810.29 181.44 52543.33 88888.00 2016-09-23 18:30:59.406 267 11810.27 181.38 52543.31 88888.00 2016-09-23 18:30:59.906 267 11810.23 181.38 52543.32 88888.00 2016-09-23 18:31:00.406 267 11810.28 181.42 52543.29 88888.00 2016-09-23 18:31:00.906 267 11810.35 181.40 52543.24 88888.00 2016-09-23 18:31:01.406 267 11810.42 181.43 52543.18 88888.00 2016-09-23 18:31:01.906 267 11810.53 181.43 52543.06 88888.00 2016-09-23 18:31:02.406 267 11810.53 181.45 52543.02 88888.00 2016-09-23 18:31:02.906 267 11810.52 181.45 52543.00 88888.00 2016-09-23 18:31:03.406 267 11810.55 181.42 52542.96 88888.00 2016-09-23 18:31:03.906 267 11810.56 181.38 52542.97 88888.00 2016-09-23 18:31:04.406 267 11810.55 181.42 52542.96 88888.00 2016-09-23 18:31:04.906 267 11810.53 181.48 52542.97 88888.00 2016-09-23 18:31:05.406 267 11810.49 181.46 52543.02 88888.00 2016-09-23 18:31:05.906 267 11810.51 181.47 52542.99 88888.00 2016-09-23 18:31:06.406 267 11810.47 181.47 52543.02 88888.00 2016-09-23 18:31:06.906 267 11810.47 181.46 52543.03 88888.00 2016-09-23 18:31:07.406 267 11810.56 181.42 52542.96 88888.00 2016-09-23 18:31:07.906 267 11810.58 181.46 52542.92 88888.00 2016-09-23 18:31:08.406 267 11810.54 181.46 52542.96 88888.00 2016-09-23 18:31:08.906 267 11810.28 181.52 52543.15 88888.00 2016-09-23 18:31:09.406 267 11809.93 181.67 52543.46 88888.00 2016-09-23 18:31:09.906 267 11809.95 181.64 52543.47 88888.00 2016-09-23 18:31:10.406 267 11809.84 181.71 52543.57 88888.00 2016-09-23 18:31:10.906 267 11809.74 181.76 52543.68 88888.00 2016-09-23 18:31:11.406 267 11809.70 181.81 52543.72 88888.00 2016-09-23 18:31:11.906 267 11809.79 181.76 52543.67 88888.00 2016-09-23 18:31:12.406 267 11810.06 181.69 52543.44 88888.00 2016-09-23 18:31:12.906 267 11810.09 181.67 52543.44 88888.00 2016-09-23 18:31:13.406 267 11809.92 181.75 52543.61 88888.00 2016-09-23 18:31:13.906 267 11809.66 181.88 52543.84 88888.00 2016-09-23 18:31:14.406 267 11809.67 181.89 52543.87 88888.00 2016-09-23 18:31:14.906 267 11809.91 181.83 52543.69 88888.00 2016-09-23 18:31:15.406 267 11810.09 181.76 52543.53 88888.00 2016-09-23 18:31:15.906 267 11810.12 181.72 52543.49 88888.00 2016-09-23 18:31:16.406 267 11810.38 181.65 52543.27 88888.00 2016-09-23 18:31:16.906 267 11810.61 181.59 52543.08 88888.00 2016-09-23 18:31:17.406 267 11810.59 181.54 52543.07 88888.00 2016-09-23 18:31:17.906 267 11810.59 181.54 52543.07 88888.00 2016-09-23 18:31:18.406 267 11810.38 181.69 52543.28 88888.00 2016-09-23 18:31:18.906 267 11809.99 181.83 52543.62 88888.00 2016-09-23 18:31:19.406 267 11809.99 181.82 52543.62 88888.00 2016-09-23 18:31:19.906 267 11810.01 181.77 52543.60 88888.00 2016-09-23 18:31:20.406 267 11809.98 181.81 52543.63 88888.00 2016-09-23 18:31:20.906 267 11810.00 181.79 52543.61 88888.00 2016-09-23 18:31:21.406 267 11810.08 181.73 52543.54 88888.00 2016-09-23 18:31:21.906 267 11810.15 181.69 52543.50 88888.00 2016-09-23 18:31:22.406 267 11810.20 181.70 52543.47 88888.00 2016-09-23 18:31:22.906 267 11810.25 181.64 52543.38 88888.00 2016-09-23 18:31:23.406 267 11810.03 181.67 52543.62 88888.00 2016-09-23 18:31:23.906 267 11809.72 181.79 52544.04 88888.00 2016-09-23 18:31:24.406 267 11810.34 181.65 52543.34 88888.00 2016-09-23 18:31:24.906 267 11810.43 181.60 52543.20 88888.00 2016-09-23 18:31:25.406 267 11810.44 181.61 52543.19 88888.00 2016-09-23 18:31:25.906 267 11810.43 181.56 52543.19 88888.00 2016-09-23 18:31:26.406 267 11810.43 181.64 52543.14 88888.00 2016-09-23 18:31:26.906 267 11810.51 181.57 52543.06 88888.00 2016-09-23 18:31:27.406 267 11810.56 181.56 52543.06 88888.00 2016-09-23 18:31:27.906 267 11810.63 181.56 52542.98 88888.00 2016-09-23 18:31:28.406 267 11810.63 181.53 52542.98 88888.00 2016-09-23 18:31:28.906 267 11810.56 181.56 52543.11 88888.00 2016-09-23 18:31:29.406 267 11810.59 181.51 52543.13 88888.00 2016-09-23 18:31:29.906 267 11810.64 181.51 52543.08 88888.00 2016-09-23 18:31:30.406 267 11810.72 181.52 52543.00 88888.00 2016-09-23 18:31:30.906 267 11810.70 181.54 52543.00 88888.00 2016-09-23 18:31:31.406 267 11810.63 181.55 52543.08 88888.00 2016-09-23 18:31:31.906 267 11810.50 181.60 52543.17 88888.00 2016-09-23 18:31:32.406 267 11810.59 181.62 52543.16 88888.00 2016-09-23 18:31:32.906 267 11810.84 181.60 52542.92 88888.00 2016-09-23 18:31:33.406 267 11810.73 181.59 52542.97 88888.00 2016-09-23 18:31:33.906 267 11810.56 181.65 52543.10 88888.00 2016-09-23 18:31:34.406 267 11810.56 181.61 52543.13 88888.00 2016-09-23 18:31:34.906 267 11810.47 181.63 52543.24 88888.00 2016-09-23 18:31:35.406 267 11810.27 181.65 52543.37 88888.00 2016-09-23 18:31:35.906 267 11810.36 181.61 52543.36 88888.00 2016-09-23 18:31:36.406 267 11810.40 181.63 52543.36 88888.00 2016-09-23 18:31:36.906 267 11810.36 181.67 52543.33 88888.00 2016-09-23 18:31:37.406 267 11810.35 181.66 52543.33 88888.00 2016-09-23 18:31:37.906 267 11810.41 181.63 52543.32 88888.00 2016-09-23 18:31:38.406 267 11810.77 181.56 52543.01 88888.00 2016-09-23 18:31:38.906 267 11810.93 181.54 52542.85 88888.00 2016-09-23 18:31:39.406 267 11811.00 181.53 52542.79 88888.00 2016-09-23 18:31:39.906 267 11810.98 181.56 52542.75 88888.00 2016-09-23 18:31:40.406 267 11810.84 181.61 52542.88 88888.00 2016-09-23 18:31:40.906 267 11810.85 181.59 52542.90 88888.00 2016-09-23 18:31:41.406 267 11810.69 181.51 52543.00 88888.00 2016-09-23 18:31:41.906 267 11810.69 181.55 52543.01 88888.00 2016-09-23 18:31:42.406 267 11810.71 181.54 52543.01 88888.00 2016-09-23 18:31:42.906 267 11810.73 181.56 52542.99 88888.00 2016-09-23 18:31:43.406 267 11810.73 181.62 52542.97 88888.00 2016-09-23 18:31:43.906 267 11810.73 181.61 52542.99 88888.00 2016-09-23 18:31:44.406 267 11810.61 181.60 52543.08 88888.00 2016-09-23 18:31:44.906 267 11810.56 181.59 52543.09 88888.00 2016-09-23 18:31:45.406 267 11810.59 181.62 52543.05 88888.00 2016-09-23 18:31:45.906 267 11810.56 181.61 52543.02 88888.00 2016-09-23 18:31:46.406 267 11810.52 181.62 52543.01 88888.00 2016-09-23 18:31:46.906 267 11810.50 181.65 52543.05 88888.00 2016-09-23 18:31:47.406 267 11810.54 181.71 52543.06 88888.00 2016-09-23 18:31:47.906 267 11810.38 181.72 52543.20 88888.00 2016-09-23 18:31:48.406 267 11810.32 181.72 52543.27 88888.00 2016-09-23 18:31:48.906 267 11810.45 181.69 52543.15 88888.00 2016-09-23 18:31:49.406 267 11810.42 181.65 52543.13 88888.00 2016-09-23 18:31:49.906 267 11810.44 181.63 52543.08 88888.00 2016-09-23 18:31:50.406 267 11810.50 181.62 52543.01 88888.00 2016-09-23 18:31:50.906 267 11810.46 181.64 52542.99 88888.00 2016-09-23 18:31:51.406 267 11810.45 181.67 52542.99 88888.00 2016-09-23 18:31:51.906 267 11810.55 181.60 52542.90 88888.00 2016-09-23 18:31:52.406 267 11810.54 181.61 52542.87 88888.00 2016-09-23 18:31:52.906 267 11810.43 181.60 52542.94 88888.00 2016-09-23 18:31:53.406 267 11810.46 181.55 52542.97 88888.00 2016-09-23 18:31:53.906 267 11810.52 181.56 52542.97 88888.00 2016-09-23 18:31:54.406 267 11810.45 181.61 52542.98 88888.00 2016-09-23 18:31:54.906 267 11810.33 181.64 52543.03 88888.00 2016-09-23 18:31:55.406 267 11810.35 181.66 52543.03 88888.00 2016-09-23 18:31:55.906 267 11810.46 181.65 52542.94 88888.00 2016-09-23 18:31:56.406 267 11810.54 181.62 52542.89 88888.00 2016-09-23 18:31:56.906 267 11810.61 181.61 52542.87 88888.00 2016-09-23 18:31:57.406 267 11810.61 181.56 52542.85 88888.00 2016-09-23 18:31:57.906 267 11810.61 181.54 52542.81 88888.00 2016-09-23 18:31:58.406 267 11810.56 181.54 52542.85 88888.00 2016-09-23 18:31:58.906 267 11810.45 181.54 52542.94 88888.00 2016-09-23 18:31:59.406 267 11810.35 181.57 52543.00 88888.00 2016-09-23 18:31:59.906 267 11810.33 181.60 52543.02 88888.00 2016-09-23 18:32:00.406 267 11810.42 181.62 52542.96 88888.00 2016-09-23 18:32:00.906 267 11810.51 181.67 52542.87 88888.00 2016-09-23 18:32:01.406 267 11810.62 181.70 52542.78 88888.00 2016-09-23 18:32:01.906 267 11810.60 181.64 52542.76 88888.00 2016-09-23 18:32:02.406 267 11810.59 181.65 52542.78 88888.00 2016-09-23 18:32:02.906 267 11810.50 181.66 52542.82 88888.00 2016-09-23 18:32:03.406 267 11810.47 181.67 52542.84 88888.00 2016-09-23 18:32:03.906 267 11810.47 181.64 52542.87 88888.00 2016-09-23 18:32:04.406 267 11810.47 181.62 52542.83 88888.00 2016-09-23 18:32:04.906 267 11810.50 181.62 52542.79 88888.00 2016-09-23 18:32:05.406 267 11810.44 181.60 52542.76 88888.00 2016-09-23 18:32:05.906 267 11810.41 181.63 52542.81 88888.00 2016-09-23 18:32:06.406 267 11810.29 181.65 52542.96 88888.00 2016-09-23 18:32:06.906 267 11810.23 181.70 52542.97 88888.00 2016-09-23 18:32:07.406 267 11810.26 181.67 52542.96 88888.00 2016-09-23 18:32:07.906 267 11810.30 181.66 52542.98 88888.00 2016-09-23 18:32:08.406 267 11810.18 181.71 52542.99 88888.00 2016-09-23 18:32:08.906 267 11810.09 181.69 52543.02 88888.00 2016-09-23 18:32:09.406 267 11810.17 181.67 52543.03 88888.00 2016-09-23 18:32:09.906 267 11810.20 181.66 52543.02 88888.00 2016-09-23 18:32:10.406 267 11810.18 181.65 52543.00 88888.00 2016-09-23 18:32:10.906 267 11810.20 181.64 52542.94 88888.00 2016-09-23 18:32:11.406 267 11810.27 181.65 52542.91 88888.00 2016-09-23 18:32:11.906 267 11810.34 181.69 52542.93 88888.00 2016-09-23 18:32:12.406 267 11810.30 181.70 52542.98 88888.00 2016-09-23 18:32:12.906 267 11810.28 181.71 52543.02 88888.00 2016-09-23 18:32:13.406 267 11810.30 181.71 52543.02 88888.00 2016-09-23 18:32:13.906 267 11810.28 181.69 52543.02 88888.00 2016-09-23 18:32:14.406 267 11810.14 181.71 52543.13 88888.00 2016-09-23 18:32:14.906 267 11810.17 181.72 52543.09 88888.00 2016-09-23 18:32:15.406 267 11810.20 181.73 52543.05 88888.00 2016-09-23 18:32:15.906 267 11810.20 181.70 52543.06 88888.00 2016-09-23 18:32:16.406 267 11810.20 181.69 52543.10 88888.00 2016-09-23 18:32:16.906 267 11810.19 181.71 52543.11 88888.00 2016-09-23 18:32:17.406 267 11810.18 181.71 52543.09 88888.00 2016-09-23 18:32:17.906 267 11810.24 181.64 52543.05 88888.00 2016-09-23 18:32:18.406 267 11810.24 181.70 52543.07 88888.00 2016-09-23 18:32:18.906 267 11810.23 181.72 52543.03 88888.00 2016-09-23 18:32:19.406 267 11810.32 181.75 52542.96 88888.00 2016-09-23 18:32:19.906 267 11810.37 181.73 52542.90 88888.00 2016-09-23 18:32:20.406 267 11810.42 181.70 52542.89 88888.00 2016-09-23 18:32:20.906 267 11810.50 181.76 52542.88 88888.00 2016-09-23 18:32:21.406 267 11810.52 181.79 52542.87 88888.00 2016-09-23 18:32:21.906 267 11810.42 181.77 52542.97 88888.00 2016-09-23 18:32:22.406 267 11810.43 181.71 52542.97 88888.00 2016-09-23 18:32:22.906 267 11810.11 181.82 52543.36 88888.00 2016-09-23 18:32:23.406 267 11809.91 181.88 52543.54 88888.00 2016-09-23 18:32:23.906 267 11809.97 181.84 52543.44 88888.00 2016-09-23 18:32:24.406 267 11810.02 181.88 52543.35 88888.00 2016-09-23 18:32:24.906 267 11810.19 181.84 52543.20 88888.00 2016-09-23 18:32:25.406 267 11810.29 181.81 52543.16 88888.00 2016-09-23 18:32:25.906 267 11809.85 181.96 52543.64 88888.00 2016-09-23 18:32:26.406 267 11809.93 181.96 52543.51 88888.00 2016-09-23 18:32:26.906 267 11810.03 181.94 52543.38 88888.00 2016-09-23 18:32:27.406 267 11810.12 181.89 52543.32 88888.00 2016-09-23 18:32:27.906 267 11810.23 181.88 52543.25 88888.00 2016-09-23 18:32:28.406 267 11810.41 181.88 52543.10 88888.00 2016-09-23 18:32:28.906 267 11810.43 181.85 52543.01 88888.00 2016-09-23 18:32:29.406 267 11810.46 181.90 52542.98 88888.00 2016-09-23 18:32:29.906 267 11810.46 181.84 52543.00 88888.00 2016-09-23 18:32:30.406 267 11810.34 181.85 52543.09 88888.00 2016-09-23 18:32:30.906 267 11810.38 181.89 52543.13 88888.00 2016-09-23 18:32:31.406 267 11810.42 181.89 52543.06 88888.00 2016-09-23 18:32:31.906 267 11810.34 181.88 52543.13 88888.00 2016-09-23 18:32:32.406 267 11810.24 181.90 52543.23 88888.00 2016-09-23 18:32:32.906 267 11810.43 181.93 52543.05 88888.00 2016-09-23 18:32:33.407 267 11810.56 181.88 52542.94 88888.00 2016-09-23 18:32:33.907 267 11810.53 181.83 52542.94 88888.00 2016-09-23 18:32:34.407 267 11810.47 181.82 52542.99 88888.00 2016-09-23 18:32:34.907 267 11810.49 181.83 52543.02 88888.00 2016-09-23 18:32:35.407 267 11810.45 181.84 52543.06 88888.00 2016-09-23 18:32:35.907 267 11810.36 181.88 52543.08 88888.00 2016-09-23 18:32:36.407 267 11810.27 181.88 52543.14 88888.00 2016-09-23 18:32:36.907 267 11810.21 181.88 52543.22 88888.00 2016-09-23 18:32:37.407 267 11810.25 181.86 52543.19 88888.00 2016-09-23 18:32:37.907 267 11810.28 181.84 52543.19 88888.00 2016-09-23 18:32:38.407 267 11810.29 181.90 52543.14 88888.00 2016-09-23 18:32:38.907 267 11810.30 181.92 52543.06 88888.00 2016-09-23 18:32:39.407 267 11810.38 181.92 52543.01 88888.00 2016-09-23 18:32:39.907 267 11810.32 181.93 52543.08 88888.00 2016-09-23 18:32:40.407 267 11810.24 181.93 52543.20 88888.00 2016-09-23 18:32:40.907 267 11810.20 181.92 52543.23 88888.00 2016-09-23 18:32:41.407 267 11810.28 181.90 52543.18 88888.00 2016-09-23 18:32:41.907 267 11810.42 181.85 52543.02 88888.00 2016-09-23 18:32:42.407 267 11810.50 181.85 52542.98 88888.00 2016-09-23 18:32:42.907 267 11810.54 181.89 52543.02 88888.00 2016-09-23 18:32:43.407 267 11810.43 181.92 52543.15 88888.00 2016-09-23 18:32:43.907 267 11810.16 181.93 52543.33 88888.00 2016-09-23 18:32:44.407 267 11810.01 181.98 52543.41 88888.00 2016-09-23 18:32:44.907 267 11809.98 181.98 52543.42 88888.00 2016-09-23 18:32:45.407 267 11810.10 181.95 52543.35 88888.00 2016-09-23 18:32:45.907 267 11810.11 181.86 52543.32 88888.00 2016-09-23 18:32:46.407 267 11810.17 181.83 52543.25 88888.00 2016-09-23 18:32:46.907 267 11810.21 181.83 52543.18 88888.00 2016-09-23 18:32:47.407 267 11810.12 181.84 52543.24 88888.00 2016-09-23 18:32:47.907 267 11810.02 181.88 52543.33 88888.00 2016-09-23 18:32:48.407 267 11810.07 181.89 52543.31 88888.00 2016-09-23 18:32:48.907 267 11810.06 181.93 52543.35 88888.00 2016-09-23 18:32:49.407 267 11809.97 181.94 52543.44 88888.00 2016-09-23 18:32:49.907 267 11810.06 181.91 52543.33 88888.00 2016-09-23 18:32:50.407 267 11810.12 181.88 52543.19 88888.00 2016-09-23 18:32:50.907 267 11810.10 181.91 52543.23 88888.00 2016-09-23 18:32:51.407 267 11810.06 181.91 52543.27 88888.00 2016-09-23 18:32:51.907 267 11810.12 181.86 52543.23 88888.00 2016-09-23 18:32:52.407 267 11810.28 181.81 52543.15 88888.00 2016-09-23 18:32:52.907 267 11810.26 181.83 52543.18 88888.00 2016-09-23 18:32:53.407 267 11810.19 181.89 52543.18 88888.00 2016-09-23 18:32:53.907 267 11810.20 181.85 52543.19 88888.00 2016-09-23 18:32:54.407 267 11810.15 181.84 52543.25 88888.00 2016-09-23 18:32:54.907 267 11810.11 181.80 52543.28 88888.00 2016-09-23 18:32:55.407 267 11810.12 181.77 52543.31 88888.00 2016-09-23 18:32:55.907 267 11810.17 181.79 52543.28 88888.00 2016-09-23 18:32:56.407 267 11810.26 181.75 52543.24 88888.00 2016-09-23 18:32:56.907 267 11810.29 181.72 52543.18 88888.00 2016-09-23 18:32:57.407 267 11810.20 181.74 52543.25 88888.00 2016-09-23 18:32:57.907 267 11810.14 181.77 52543.28 88888.00 2016-09-23 18:32:58.407 267 11810.19 181.81 52543.25 88888.00 2016-09-23 18:32:58.907 267 11810.26 181.79 52543.24 88888.00 2016-09-23 18:32:59.407 267 11810.29 181.74 52543.25 88888.00 2016-09-23 18:32:59.907 267 11810.26 181.72 52543.28 88888.00 2016-09-23 18:33:00.407 267 11810.29 181.75 52543.23 88888.00 2016-09-23 18:33:00.907 267 11810.37 181.77 52543.15 88888.00 2016-09-23 18:33:01.407 267 11810.40 181.73 52543.13 88888.00 2016-09-23 18:33:01.907 267 11810.24 181.74 52543.26 88888.00 2016-09-23 18:33:02.407 267 11810.24 181.75 52543.28 88888.00 2016-09-23 18:33:02.907 267 11810.29 181.72 52543.20 88888.00 2016-09-23 18:33:03.407 267 11810.37 181.73 52543.15 88888.00 2016-09-23 18:33:03.907 267 11810.37 181.71 52543.16 88888.00 2016-09-23 18:33:04.407 267 11810.35 181.67 52543.15 88888.00 2016-09-23 18:33:04.907 267 11810.26 181.72 52543.18 88888.00 2016-09-23 18:33:05.407 267 11810.19 181.69 52543.18 88888.00 2016-09-23 18:33:05.907 267 11810.25 181.71 52543.15 88888.00 2016-09-23 18:33:06.407 267 11810.29 181.71 52543.08 88888.00 2016-09-23 18:33:06.907 267 11810.32 181.67 52543.09 88888.00 2016-09-23 18:33:07.407 267 11810.38 181.67 52543.08 88888.00 2016-09-23 18:33:07.907 267 11810.38 181.67 52543.06 88888.00 2016-09-23 18:33:08.407 267 11810.32 181.67 52543.07 88888.00 2016-09-23 18:33:08.907 267 11810.23 181.70 52543.16 88888.00 2016-09-23 18:33:09.407 267 11810.29 181.67 52543.13 88888.00 2016-09-23 18:33:09.907 267 11810.32 181.64 52543.08 88888.00 2016-09-23 18:33:10.407 267 11810.35 181.61 52543.06 88888.00 2016-09-23 18:33:10.907 267 11810.36 181.62 52543.05 88888.00 2016-09-23 18:33:11.407 267 11810.33 181.62 52543.10 88888.00 2016-09-23 18:33:11.907 267 11810.25 181.65 52543.16 88888.00 2016-09-23 18:33:12.407 267 11810.29 181.64 52543.10 88888.00 2016-09-23 18:33:12.907 267 11810.23 181.66 52543.18 88888.00 2016-09-23 18:33:13.407 267 11810.17 181.66 52543.25 88888.00 2016-09-23 18:33:13.907 267 11810.16 181.67 52543.25 88888.00 2016-09-23 18:33:14.407 267 11810.09 181.67 52543.33 88888.00 2016-09-23 18:33:14.907 267 11810.10 181.72 52543.33 88888.00 2016-09-23 18:33:15.407 267 11810.09 181.72 52543.29 88888.00 2016-09-23 18:33:15.907 267 11810.10 181.72 52543.27 88888.00 2016-09-23 18:33:16.407 267 11810.08 181.73 52543.33 88888.00 2016-09-23 18:33:16.907 267 11810.02 181.75 52543.40 88888.00 2016-09-23 18:33:17.407 267 11810.05 181.76 52543.41 88888.00 2016-09-23 18:33:17.907 267 11810.02 181.74 52543.41 88888.00 2016-09-23 18:33:18.407 267 11810.16 181.66 52543.28 88888.00 2016-09-23 18:33:18.907 267 11810.23 181.62 52543.22 88888.00 2016-09-23 18:33:19.407 267 11810.20 181.64 52543.22 88888.00 2016-09-23 18:33:19.907 267 11810.20 181.67 52543.26 88888.00 2016-09-23 18:33:20.407 267 11810.21 181.71 52543.28 88888.00 2016-09-23 18:33:20.907 267 11810.15 181.73 52543.32 88888.00 2016-09-23 18:33:21.407 267 11810.11 181.70 52543.32 88888.00 2016-09-23 18:33:21.907 267 11810.15 181.70 52543.26 88888.00 2016-09-23 18:33:22.407 267 11810.14 181.74 52543.28 88888.00 2016-09-23 18:33:22.907 267 11810.06 181.77 52543.34 88888.00 2016-09-23 18:33:23.407 267 11810.05 181.75 52543.36 88888.00 2016-09-23 18:33:23.907 267 11810.17 181.69 52543.24 88888.00 2016-09-23 18:33:24.407 267 11810.23 181.65 52543.17 88888.00 2016-09-23 18:33:24.907 267 11810.24 181.70 52543.19 88888.00 2016-09-23 18:33:25.407 267 11810.27 181.72 52543.15 88888.00 2016-09-23 18:33:25.907 267 11810.09 181.84 52543.35 88888.00 2016-09-23 18:33:26.407 267 11809.90 181.86 52543.51 88888.00 2016-09-23 18:33:26.907 267 11810.06 181.76 52543.32 88888.00 2016-09-23 18:33:27.407 267 11810.07 181.75 52543.29 88888.00 2016-09-23 18:33:27.907 267 11810.09 181.73 52543.27 88888.00 2016-09-23 18:33:28.407 267 11810.07 181.77 52543.34 88888.00 2016-09-23 18:33:28.907 267 11810.06 181.75 52543.34 88888.00 2016-09-23 18:33:29.407 267 11810.06 181.75 52543.38 88888.00 2016-09-23 18:33:29.907 267 11810.05 181.79 52543.42 88888.00 2016-09-23 18:33:30.407 267 11810.09 181.80 52543.40 88888.00 2016-09-23 18:33:30.907 267 11809.98 181.83 52543.47 88888.00 2016-09-23 18:33:31.407 267 11809.80 181.91 52543.67 88888.00 2016-09-23 18:33:31.907 267 11809.75 181.94 52543.69 88888.00 2016-09-23 18:33:32.407 267 11809.81 181.90 52543.62 88888.00 2016-09-23 18:33:32.907 267 11809.77 181.93 52543.63 88888.00 2016-09-23 18:33:33.407 267 11809.83 181.98 52543.66 88888.00 2016-09-23 18:33:33.907 267 11809.88 181.94 52543.61 88888.00 2016-09-23 18:33:34.407 267 11809.92 181.92 52543.54 88888.00 2016-09-23 18:33:34.907 267 11809.94 181.92 52543.52 88888.00 2016-09-23 18:33:35.407 267 11810.09 181.88 52543.41 88888.00 2016-09-23 18:33:35.907 267 11810.15 181.82 52543.38 88888.00 2016-09-23 18:33:36.407 267 11810.12 181.86 52543.38 88888.00 2016-09-23 18:33:36.907 267 11809.97 181.93 52543.50 88888.00 2016-09-23 18:33:37.407 267 11809.90 181.92 52543.57 88888.00 2016-09-23 18:33:37.907 267 11809.99 181.85 52543.45 88888.00 2016-09-23 18:33:38.407 267 11810.01 181.88 52543.46 88888.00 2016-09-23 18:33:38.907 267 11809.95 181.92 52543.51 88888.00 2016-09-23 18:33:39.407 267 11809.95 181.94 52543.54 88888.00 2016-09-23 18:33:39.907 267 11810.01 181.91 52543.52 88888.00 2016-09-23 18:33:40.407 267 11810.02 181.88 52543.51 88888.00 2016-09-23 18:33:40.907 267 11809.98 181.92 52543.58 88888.00 2016-09-23 18:33:41.407 267 11809.98 181.96 52543.58 88888.00 2016-09-23 18:33:41.907 267 11810.00 181.98 52543.55 88888.00 2016-09-23 18:33:42.407 267 11810.02 181.99 52543.53 88888.00 2016-09-23 18:33:42.907 267 11809.99 182.02 52543.54 88888.00 2016-09-23 18:33:43.407 267 11809.98 182.01 52543.57 88888.00 2016-09-23 18:33:43.907 267 11810.02 181.98 52543.53 88888.00 2016-09-23 18:33:44.407 267 11810.08 181.94 52543.44 88888.00 2016-09-23 18:33:44.907 267 11810.00 182.00 52543.47 88888.00 2016-09-23 18:33:45.407 267 11809.97 182.05 52543.53 88888.00 2016-09-23 18:33:45.907 267 11810.00 182.05 52543.52 88888.00 2016-09-23 18:33:46.407 267 11810.03 182.06 52543.50 88888.00 2016-09-23 18:33:46.907 267 11810.02 182.06 52543.49 88888.00 2016-09-23 18:33:47.407 267 11810.09 182.06 52543.49 88888.00 2016-09-23 18:33:47.907 267 11810.05 182.06 52543.51 88888.00 2016-09-23 18:33:48.407 267 11810.08 182.03 52543.49 88888.00 2016-09-23 18:33:48.907 267 11810.05 182.09 52543.51 88888.00 2016-09-23 18:33:49.407 267 11810.06 182.03 52543.53 88888.00 2016-09-23 18:33:49.907 267 11810.08 182.04 52543.52 88888.00 2016-09-23 18:33:50.407 267 11810.09 182.04 52543.47 88888.00 2016-09-23 18:33:50.907 267 11810.09 182.08 52543.43 88888.00 2016-09-23 18:33:51.407 267 11810.09 182.09 52543.42 88888.00 2016-09-23 18:33:51.907 267 11810.05 182.11 52543.49 88888.00 2016-09-23 18:33:52.407 267 11810.07 182.12 52543.50 88888.00 2016-09-23 18:33:52.907 267 11810.06 182.11 52543.57 88888.00 2016-09-23 18:33:53.407 267 11810.08 182.11 52543.60 88888.00 2016-09-23 18:33:53.907 267 11810.07 182.14 52543.60 88888.00 2016-09-23 18:33:54.407 267 11810.06 182.14 52543.54 88888.00 2016-09-23 18:33:54.907 267 11810.07 182.15 52543.57 88888.00 2016-09-23 18:33:55.407 267 11810.07 182.19 52543.57 88888.00 2016-09-23 18:33:55.907 267 11809.92 182.25 52543.69 88888.00 2016-09-23 18:33:56.407 267 11809.89 182.23 52543.75 88888.00 2016-09-23 18:33:56.907 267 11809.93 182.19 52543.72 88888.00 2016-09-23 18:33:57.407 267 11810.00 182.20 52543.61 88888.00 2016-09-23 18:33:57.907 267 11810.08 182.17 52543.51 88888.00 2016-09-23 18:33:58.407 267 11810.06 182.17 52543.49 88888.00 2016-09-23 18:33:58.907 267 11809.88 182.19 52543.62 88888.00 2016-09-23 18:33:59.407 267 11809.84 182.23 52543.70 88888.00 2016-09-23 18:33:59.907 267 11809.88 182.24 52543.70 88888.00 2016-09-23 18:34:00.407 267 11809.84 182.22 52543.71 88888.00 2016-09-23 18:34:00.907 267 11809.76 182.25 52543.77 88888.00 2016-09-23 18:34:01.407 267 11809.75 182.27 52543.78 88888.00 2016-09-23 18:34:01.907 267 11809.82 182.24 52543.71 88888.00 2016-09-23 18:34:02.407 267 11809.65 182.28 52543.90 88888.00 2016-09-23 18:34:02.907 267 11809.47 182.37 52544.08 88888.00 2016-09-23 18:34:03.407 267 11809.39 182.42 52544.14 88888.00 2016-09-23 18:34:03.907 267 11809.35 182.43 52544.23 88888.00 2016-09-23 18:34:04.407 267 11809.33 182.43 52544.26 88888.00 2016-09-23 18:34:04.907 267 11809.36 182.44 52544.29 88888.00 2016-09-23 18:34:05.407 267 11809.38 182.46 52544.23 88888.00 2016-09-23 18:34:05.907 267 11809.39 182.47 52544.19 88888.00 2016-09-23 18:34:06.407 267 11809.47 182.38 52544.12 88888.00 2016-09-23 18:34:06.907 267 11809.70 182.33 52543.94 88888.00 2016-09-23 18:34:07.407 267 11809.75 182.32 52543.88 88888.00 2016-09-23 18:34:07.907 267 11809.74 182.33 52543.85 88888.00 2016-09-23 18:34:08.407 267 11809.63 182.34 52543.95 88888.00 2016-09-23 18:34:08.907 267 11809.56 182.34 52544.02 88888.00 2016-09-23 18:34:09.407 267 11809.59 182.32 52543.98 88888.00 2016-09-23 18:34:09.907 267 11809.66 182.29 52543.90 88888.00 2016-09-23 18:34:10.407 267 11809.70 182.30 52543.87 88888.00 2016-09-23 18:34:10.907 267 11809.64 182.33 52543.94 88888.00 2016-09-23 18:34:11.407 267 11809.60 182.40 52543.97 88888.00 2016-09-23 18:34:11.907 267 11809.63 182.39 52543.96 88888.00 2016-09-23 18:34:12.407 267 11809.70 182.33 52543.88 88888.00 2016-09-23 18:34:12.907 267 11809.62 182.37 52543.96 88888.00 2016-09-23 18:34:13.407 267 11809.54 182.37 52544.05 88888.00 2016-09-23 18:34:13.907 267 11809.58 182.31 52543.99 88888.00 2016-09-23 18:34:14.407 267 11809.66 182.31 52543.94 88888.00 2016-09-23 18:34:14.907 267 11809.82 182.31 52543.85 88888.00 2016-09-23 18:34:15.407 267 11809.93 182.30 52543.79 88888.00 2016-09-23 18:34:15.907 267 11809.97 182.29 52543.78 88888.00 2016-09-23 18:34:16.407 267 11809.91 182.28 52543.87 88888.00 2016-09-23 18:34:16.907 267 11809.92 182.28 52543.88 88888.00 2016-09-23 18:34:17.407 267 11809.86 182.30 52543.94 88888.00 2016-09-23 18:34:17.907 267 11809.97 182.21 52543.82 88888.00 2016-09-23 18:34:18.407 267 11810.09 182.18 52543.68 88888.00 2016-09-23 18:34:18.907 267 11810.16 182.14 52543.64 88888.00 2016-09-23 18:34:19.407 267 11810.14 182.18 52543.72 88888.00 2016-09-23 18:34:19.907 267 11810.10 182.19 52543.76 88888.00 2016-09-23 18:34:20.407 267 11810.02 182.21 52543.80 88888.00 2016-09-23 18:34:20.907 267 11810.07 182.19 52543.76 88888.00 2016-09-23 18:34:21.407 267 11810.19 182.12 52543.69 88888.00 2016-09-23 18:34:21.907 267 11810.29 182.09 52543.68 88888.00 2016-09-23 18:34:22.407 267 11810.26 182.05 52543.67 88888.00 2016-09-23 18:34:22.907 267 11810.23 182.04 52543.68 88888.00 2016-09-23 18:34:23.407 267 11810.17 182.11 52543.75 88888.00 2016-09-23 18:34:23.907 267 11810.08 182.13 52543.87 88888.00 2016-09-23 18:34:24.407 267 11809.95 182.20 52543.99 88888.00 2016-09-23 18:34:24.907 267 11809.80 182.29 52544.11 88888.00 2016-09-23 18:34:25.407 267 11809.90 182.25 52544.05 88888.00 2016-09-23 18:34:25.907 267 11809.93 182.23 52544.05 88888.00 2016-09-23 18:34:26.407 267 11809.99 182.25 52544.06 88888.00 2016-09-23 18:34:26.907 267 11810.03 182.25 52544.02 88888.00 2016-09-23 18:34:27.407 267 11809.95 182.25 52544.08 88888.00 2016-09-23 18:34:27.907 267 11809.86 182.23 52544.20 88888.00 2016-09-23 18:34:28.407 267 11809.57 182.32 52544.47 88888.00 2016-09-23 18:34:28.907 267 11809.54 182.32 52544.54 88888.00 2016-09-23 18:34:29.407 267 11809.98 182.15 52544.13 88888.00 2016-09-23 18:34:29.907 267 11810.03 182.13 52544.05 88888.00 2016-09-23 18:34:30.407 267 11810.07 182.12 52544.02 88888.00 2016-09-23 18:34:30.907 267 11810.14 182.11 52544.02 88888.00 2016-09-23 18:34:31.407 267 11809.97 182.18 52544.17 88888.00 2016-09-23 18:34:31.907 267 11809.76 182.24 52544.32 88888.00 2016-09-23 18:34:32.407 267 11809.67 182.25 52544.46 88888.00 2016-09-23 18:34:32.907 267 11809.80 182.22 52544.33 88888.00 2016-09-23 18:34:33.407 267 11809.86 182.15 52544.25 88888.00 2016-09-23 18:34:33.907 267 11809.85 182.18 52544.26 88888.00 2016-09-23 18:34:34.407 267 11809.76 182.19 52544.37 88888.00 2016-09-23 18:34:34.907 267 11809.75 182.24 52544.40 88888.00 2016-09-23 18:34:35.407 267 11809.68 182.28 52544.45 88888.00 2016-09-23 18:34:35.907 267 11809.71 182.22 52544.45 88888.00 2016-09-23 18:34:36.407 267 11809.77 182.18 52544.39 88888.00 2016-09-23 18:34:36.907 267 11809.76 182.24 52544.46 88888.00 2016-09-23 18:34:37.407 267 11809.82 182.24 52544.46 88888.00 2016-09-23 18:34:37.907 267 11809.92 182.24 52544.40 88888.00 2016-09-23 18:34:38.407 267 11809.85 182.28 52544.47 88888.00 2016-09-23 18:34:38.907 267 11809.50 182.39 52544.73 88888.00 2016-09-23 18:34:39.407 267 11809.39 182.44 52544.86 88888.00 2016-09-23 18:34:39.907 267 11809.65 182.34 52544.67 88888.00 2016-09-23 18:34:40.407 267 11809.93 182.19 52544.37 88888.00 2016-09-23 18:34:40.907 267 11810.02 182.17 52544.24 88888.00 2016-09-23 18:34:41.407 267 11810.09 182.13 52544.20 88888.00 2016-09-23 18:34:41.907 267 11810.10 182.12 52544.23 88888.00 2016-09-23 18:34:42.407 267 11810.08 182.18 52544.28 88888.00 2016-09-23 18:34:42.907 267 11810.03 182.21 52544.28 88888.00 2016-09-23 18:34:43.407 267 11810.06 182.19 52544.23 88888.00 2016-09-23 18:34:43.907 267 11810.12 182.14 52544.15 88888.00 2016-09-23 18:34:44.407 267 11810.17 182.14 52544.12 88888.00 2016-09-23 18:34:44.907 267 11810.19 182.15 52544.15 88888.00 2016-09-23 18:34:45.407 267 11810.10 182.19 52544.25 88888.00 2016-09-23 18:34:45.907 267 11809.97 182.23 52544.38 88888.00 2016-09-23 18:34:46.407 267 11809.82 182.32 52544.49 88888.00 2016-09-23 18:34:46.907 267 11809.84 182.31 52544.49 88888.00 2016-09-23 18:34:47.407 267 11809.95 182.24 52544.38 88888.00 2016-09-23 18:34:47.907 267 11809.85 182.30 52544.45 88888.00 2016-09-23 18:34:48.407 267 11809.72 182.35 52544.64 88888.00 2016-09-23 18:34:48.907 267 11809.88 182.31 52544.51 88888.00 2016-09-23 18:34:49.407 267 11809.89 182.32 52544.54 88888.00 2016-09-23 18:34:49.907 267 11810.02 182.29 52544.42 88888.00 2016-09-23 18:34:50.407 267 11810.10 182.28 52544.37 88888.00 2016-09-23 18:34:50.907 267 11810.07 182.27 52544.34 88888.00 2016-09-23 18:34:51.407 267 11809.95 182.29 52544.48 88888.00 2016-09-23 18:34:51.907 267 11809.90 182.31 52544.51 88888.00 2016-09-23 18:34:52.407 267 11810.02 182.31 52544.45 88888.00 2016-09-23 18:34:52.907 267 11810.11 182.29 52544.35 88888.00 2016-09-23 18:34:53.407 267 11810.21 182.20 52544.26 88888.00 2016-09-23 18:34:53.907 267 11810.30 182.11 52544.19 88888.00 2016-09-23 18:34:54.407 267 11810.38 182.05 52544.12 88888.00 2016-09-23 18:34:54.907 267 11810.43 182.08 52544.08 88888.00 2016-09-23 18:34:55.407 267 11810.38 182.17 52544.12 88888.00 2016-09-23 18:34:55.907 267 11810.56 182.10 52543.96 88888.00 2016-09-23 18:34:56.407 267 11810.64 182.03 52543.95 88888.00 2016-09-23 18:34:56.907 267 11810.72 181.98 52543.90 88888.00 2016-09-23 18:34:57.407 267 11810.77 181.98 52543.86 88888.00 2016-09-23 18:34:57.907 267 11810.68 182.04 52543.93 88888.00 2016-09-23 18:34:58.407 267 11810.67 182.02 52543.93 88888.00 2016-09-23 18:34:58.907 267 11810.70 182.09 52543.96 88888.00 2016-09-23 18:34:59.407 267 11810.74 182.10 52543.96 88888.00 2016-09-23 18:34:59.907 267 11810.76 182.09 52543.96 88888.00 2016-09-23 18:35:00.407 267 11810.71 182.10 52544.04 88888.00 2016-09-23 18:35:00.907 267 11810.73 182.12 52544.05 88888.00 2016-09-23 18:35:01.407 267 11810.73 182.11 52544.07 88888.00 2016-09-23 18:35:01.907 267 11810.72 182.10 52544.11 88888.00 2016-09-23 18:35:02.407 267 11810.73 182.11 52544.10 88888.00 2016-09-23 18:35:02.907 267 11810.76 182.11 52544.06 88888.00 2016-09-23 18:35:03.407 267 11810.77 182.10 52544.06 88888.00 2016-09-23 18:35:03.907 267 11810.78 182.10 52544.10 88888.00 2016-09-23 18:35:04.407 267 11810.77 182.09 52544.05 88888.00 2016-09-23 18:35:04.907 267 11810.79 182.08 52544.02 88888.00 2016-09-23 18:35:05.407 267 11810.77 182.09 52544.05 88888.00 2016-09-23 18:35:05.907 267 11810.77 182.10 52544.08 88888.00 2016-09-23 18:35:06.407 267 11810.78 182.11 52544.05 88888.00 2016-09-23 18:35:06.907 267 11810.71 182.11 52544.10 88888.00 2016-09-23 18:35:07.407 267 11810.71 182.06 52544.11 88888.00 2016-09-23 18:35:07.907 267 11810.72 182.05 52544.11 88888.00 2016-09-23 18:35:08.407 267 11810.70 182.09 52544.17 88888.00 2016-09-23 18:35:08.907 267 11810.74 182.08 52544.17 88888.00 2016-09-23 18:35:09.407 267 11810.73 182.08 52544.17 88888.00 2016-09-23 18:35:09.907 267 11810.78 182.06 52544.12 88888.00 2016-09-23 18:35:10.407 267 11810.82 182.02 52544.08 88888.00 2016-09-23 18:35:10.907 267 11810.84 182.00 52544.10 88888.00 2016-09-23 18:35:11.407 267 11810.84 182.00 52544.05 88888.00 2016-09-23 18:35:11.907 267 11810.88 182.02 52544.02 88888.00 2016-09-23 18:35:12.407 267 11810.84 182.09 52544.03 88888.00 2016-09-23 18:35:12.907 267 11810.68 182.11 52544.13 88888.00 2016-09-23 18:35:13.408 267 11810.82 182.09 52544.03 88888.00 2016-09-23 18:35:13.908 267 11810.80 182.08 52544.06 88888.00 2016-09-23 18:35:14.408 267 11810.84 182.02 52544.05 88888.00 2016-09-23 18:35:14.908 267 11810.98 181.98 52543.99 88888.00 2016-09-23 18:35:15.408 267 11810.89 182.05 52544.05 88888.00 2016-09-23 18:35:15.908 267 11810.82 182.04 52544.06 88888.00 2016-09-23 18:35:16.408 267 11810.69 182.08 52544.16 88888.00 2016-09-23 18:35:16.908 267 11810.61 182.14 52544.25 88888.00 2016-09-23 18:35:17.408 267 11810.63 182.18 52544.21 88888.00 2016-09-23 18:35:17.908 267 11810.68 182.15 52544.11 88888.00 2016-09-23 18:35:18.408 267 11810.64 182.14 52544.19 88888.00 2016-09-23 18:35:18.908 267 11810.69 182.11 52544.17 88888.00 2016-09-23 18:35:19.408 267 11810.74 182.09 52544.13 88888.00 2016-09-23 18:35:19.908 267 11810.80 182.11 52544.07 88888.00 2016-09-23 18:35:20.408 267 11810.72 182.12 52544.13 88888.00 2016-09-23 18:35:20.908 267 11810.71 182.11 52544.16 88888.00 2016-09-23 18:35:21.408 267 11810.73 182.12 52544.17 88888.00 2016-09-23 18:35:21.908 267 11810.68 182.12 52544.23 88888.00 2016-09-23 18:35:22.408 267 11810.70 182.11 52544.24 88888.00 2016-09-23 18:35:22.908 267 11810.69 182.15 52544.26 88888.00 2016-09-23 18:35:23.408 267 11810.53 182.20 52544.41 88888.00 2016-09-23 18:35:23.908 267 11810.47 182.23 52544.43 88888.00 2016-09-23 18:35:24.408 267 11810.53 182.17 52544.37 88888.00 2016-09-23 18:35:24.908 267 11810.53 182.14 52544.40 88888.00 2016-09-23 18:35:25.408 267 11810.44 182.17 52544.47 88888.00 2016-09-23 18:35:25.908 267 11810.43 182.15 52544.46 88888.00 2016-09-23 18:35:26.408 267 11810.37 182.17 52544.50 88888.00 2016-09-23 18:35:26.908 267 11810.41 182.18 52544.46 88888.00 2016-09-23 18:35:27.408 267 11810.45 182.12 52544.41 88888.00 2016-09-23 18:35:27.908 267 11810.30 182.14 52544.50 88888.00 2016-09-23 18:35:28.408 267 11810.35 182.14 52544.50 88888.00 2016-09-23 18:35:28.908 267 11810.41 182.17 52544.41 88888.00 2016-09-23 18:35:29.408 267 11810.26 182.20 52544.54 88888.00 2016-09-23 18:35:29.908 267 11810.28 182.17 52544.51 88888.00 2016-09-23 18:35:30.408 267 11810.35 182.18 52544.49 88888.00 2016-09-23 18:35:30.908 267 11810.42 182.18 52544.41 88888.00 2016-09-23 18:35:31.408 267 11810.50 182.13 52544.33 88888.00 2016-09-23 18:35:31.908 267 11810.36 182.14 52544.41 88888.00 2016-09-23 18:35:32.408 267 11810.27 182.14 52544.50 88888.00 2016-09-23 18:35:32.908 267 11810.24 182.15 52544.55 88888.00 2016-09-23 18:35:33.408 267 11810.26 182.15 52544.51 88888.00 2016-09-23 18:35:33.908 267 11810.30 182.15 52544.49 88888.00 2016-09-23 18:35:34.408 267 11810.29 182.14 52544.41 88888.00 2016-09-23 18:35:34.908 267 11810.14 182.21 52544.54 88888.00 2016-09-23 18:35:35.408 267 11810.12 182.18 52544.63 88888.00 2016-09-23 18:35:35.908 267 11810.32 182.13 52544.50 88888.00 2016-09-23 18:35:36.408 267 11810.38 182.06 52544.39 88888.00 2016-09-23 18:35:36.908 267 11810.35 182.12 52544.42 88888.00 2016-09-23 18:35:37.408 267 11810.29 182.14 52544.50 88888.00 2016-09-23 18:35:37.908 267 11810.35 182.05 52544.41 88888.00 2016-09-23 18:35:38.408 267 11810.09 182.11 52544.65 88888.00 2016-09-23 18:35:38.908 267 11809.42 182.32 52545.45 88888.00 2016-09-23 18:35:39.408 267 11809.10 182.40 52545.76 88888.00 2016-09-23 18:35:39.908 267 11809.32 182.35 52545.43 88888.00 2016-09-23 18:35:40.408 267 11809.93 182.20 52544.76 88888.00 2016-09-23 18:35:40.908 267 11810.02 182.15 52544.65 88888.00 2016-09-23 18:35:41.408 267 11809.90 182.18 52544.72 88888.00 2016-09-23 18:35:41.908 267 11809.85 182.21 52544.74 88888.00 2016-09-23 18:35:42.408 267 11810.18 182.18 52544.49 88888.00 2016-09-23 18:35:42.908 267 11810.18 182.14 52544.46 88888.00 2016-09-23 18:35:43.408 267 11810.25 182.15 52544.40 88888.00 2016-09-23 18:35:43.908 267 11810.41 182.12 52544.26 88888.00 2016-09-23 18:35:44.408 267 11810.52 182.03 52544.14 88888.00 2016-09-23 18:35:44.908 267 11810.33 182.05 52544.30 88888.00 2016-09-23 18:35:45.408 267 11810.28 182.05 52544.31 88888.00 2016-09-23 18:35:45.908 267 11810.35 182.00 52544.25 88888.00 2016-09-23 18:35:46.408 267 11810.35 181.98 52544.23 88888.00 2016-09-23 18:35:46.908 267 11810.21 182.09 52544.35 88888.00 2016-09-23 18:35:47.408 267 11810.35 182.08 52544.29 88888.00 2016-09-23 18:35:47.908 267 11810.34 182.06 52544.32 88888.00 2016-09-23 18:35:48.408 267 11810.15 182.11 52544.43 88888.00 2016-09-23 18:35:48.908 267 11810.11 182.13 52544.46 88888.00 2016-09-23 18:35:49.408 267 11810.01 182.18 52544.54 88888.00 2016-09-23 18:35:49.908 267 11810.06 182.21 52544.47 88888.00 2016-09-23 18:35:50.408 267 11810.06 182.23 52544.48 88888.00 2016-09-23 18:35:50.908 267 11810.06 182.19 52544.46 88888.00 2016-09-23 18:35:51.408 267 11810.02 182.15 52544.50 88888.00 2016-09-23 18:35:51.908 267 11810.08 182.15 52544.42 88888.00 2016-09-23 18:35:52.408 267 11810.20 182.15 52544.33 88888.00 2016-09-23 18:35:52.908 267 11810.33 182.17 52544.22 88888.00 2016-09-23 18:35:53.408 267 11810.27 182.18 52544.26 88888.00 2016-09-23 18:35:53.908 267 11810.12 182.21 52544.39 88888.00 2016-09-23 18:35:54.408 267 11810.08 182.27 52544.46 88888.00 2016-09-23 18:35:54.908 267 11810.11 182.29 52544.42 88888.00 2016-09-23 18:35:55.408 267 11810.27 182.22 52544.25 88888.00 2016-09-23 18:35:55.908 267 11810.29 182.23 52544.20 88888.00 2016-09-23 18:35:56.408 267 11810.25 182.29 52544.25 88888.00 2016-09-23 18:35:56.908 267 11809.99 182.39 52544.50 88888.00 2016-09-23 18:35:57.408 267 11809.82 182.44 52544.67 88888.00 2016-09-23 18:35:57.908 267 11809.71 182.50 52544.81 88888.00 2016-09-23 18:35:58.408 267 11809.66 182.56 52544.85 88888.00 2016-09-23 18:35:58.908 267 11809.53 182.57 52544.96 88888.00 2016-09-23 18:35:59.408 267 11809.57 182.53 52544.94 88888.00 2016-09-23 18:35:59.908 267 11809.71 182.54 52544.87 88888.00 2016-09-23 18:36:00.408 267 11809.82 182.52 52544.74 88888.00 2016-09-23 18:36:00.908 267 11809.89 182.52 52544.65 88888.00 2016-09-23 18:36:01.408 267 11809.76 182.53 52544.75 88888.00 2016-09-23 18:36:01.908 267 11809.75 182.57 52544.83 88888.00 2016-09-23 18:36:02.408 267 11809.66 182.63 52544.91 88888.00 2016-09-23 18:36:02.908 267 11809.42 182.69 52545.13 88888.00 2016-09-23 18:36:03.408 267 11809.50 182.67 52545.09 88888.00 2016-09-23 18:36:03.908 267 11809.75 182.60 52544.91 88888.00 2016-09-23 18:36:04.408 267 11809.67 182.67 52545.00 88888.00 2016-09-23 18:36:04.908 267 11809.65 182.68 52545.01 88888.00 2016-09-23 18:36:05.408 267 11809.58 182.66 52545.05 88888.00 2016-09-23 18:36:05.908 267 11809.40 182.70 52545.26 88888.00 2016-09-23 18:36:06.408 267 11809.39 182.71 52545.29 88888.00 2016-09-23 18:36:06.908 267 11809.45 182.71 52545.25 88888.00 2016-09-23 18:36:07.408 267 11809.48 182.73 52545.23 88888.00 2016-09-23 18:36:07.908 267 11809.51 182.77 52545.25 88888.00 2016-09-23 18:36:08.408 267 11809.63 182.77 52545.16 88888.00 2016-09-23 18:36:08.908 267 11809.90 182.68 52544.95 88888.00 2016-09-23 18:36:09.408 267 11809.92 182.67 52544.90 88888.00 2016-09-23 18:36:09.908 267 11809.84 182.69 52544.93 88888.00 2016-09-23 18:36:10.408 267 11809.93 182.67 52544.86 88888.00 2016-09-23 18:36:10.908 267 11809.94 182.66 52544.83 88888.00 2016-09-23 18:36:11.408 267 11809.91 182.68 52544.90 88888.00 2016-09-23 18:36:11.908 267 11809.79 182.71 52545.02 88888.00 2016-09-23 18:36:12.408 267 11809.55 182.80 52545.26 88888.00 2016-09-23 18:36:12.908 267 11809.67 182.80 52545.14 88888.00 2016-09-23 18:36:13.408 267 11810.10 182.70 52544.73 88888.00 2016-09-23 18:36:13.908 267 11810.40 182.58 52544.46 88888.00 2016-09-23 18:36:14.408 267 11810.42 182.54 52544.46 88888.00 2016-09-23 18:36:14.908 267 11810.12 182.67 52544.72 88888.00 2016-09-23 18:36:15.408 267 11810.20 182.69 52544.64 88888.00 2016-09-23 18:36:15.908 267 11810.20 182.68 52544.68 88888.00 2016-09-23 18:36:16.408 267 11810.15 182.69 52544.75 88888.00 2016-09-23 18:36:16.908 267 11810.10 182.71 52544.81 88888.00 2016-09-23 18:36:17.408 267 11810.07 182.74 52544.85 88888.00 2016-09-23 18:36:17.908 267 11810.20 182.71 52544.68 88888.00 2016-09-23 18:36:18.408 267 11810.29 182.68 52544.60 88888.00 2016-09-23 18:36:18.908 267 11810.43 182.64 52544.52 88888.00 2016-09-23 18:36:19.408 267 11810.41 182.63 52544.52 88888.00 2016-09-23 18:36:19.908 267 11810.55 182.61 52544.43 88888.00 2016-09-23 18:36:20.408 267 11810.55 182.63 52544.48 88888.00 2016-09-23 18:36:20.908 267 11810.35 182.73 52544.66 88888.00 2016-09-23 18:36:21.408 267 11808.44 183.28 52546.75 88888.00 2016-09-23 18:36:21.908 267 11808.97 183.15 52546.14 88888.00 2016-09-23 18:36:22.408 267 11809.99 182.82 52545.02 88888.00 2016-09-23 18:36:22.908 267 11810.15 182.76 52544.84 88888.00 2016-09-23 18:36:23.408 267 11810.42 182.64 52544.58 88888.00 2016-09-23 18:36:23.908 267 11810.53 182.62 52544.50 88888.00 2016-09-23 18:36:24.408 267 11810.68 182.53 52544.38 88888.00 2016-09-23 18:36:24.908 267 11810.80 182.51 52544.28 88888.00 2016-09-23 18:36:25.408 267 11810.79 182.49 52544.25 88888.00 2016-09-23 18:36:25.908 267 11810.46 182.63 52544.58 88888.00 2016-09-23 18:36:26.408 267 11810.32 182.76 52544.70 88888.00 2016-09-23 18:36:26.908 267 11810.28 182.74 52544.78 88888.00 2016-09-23 18:36:27.408 267 11810.36 182.71 52544.74 88888.00 2016-09-23 18:36:27.908 267 11810.21 182.77 52544.83 88888.00 2016-09-23 18:36:28.408 267 11810.14 182.79 52544.93 88888.00 2016-09-23 18:36:28.908 267 11810.36 182.70 52544.70 88888.00 2016-09-23 18:36:29.408 267 11810.61 182.60 52544.52 88888.00 2016-09-23 18:36:29.908 267 11810.63 182.58 52544.57 88888.00 2016-09-23 18:36:30.408 267 11810.56 182.54 52544.60 88888.00 2016-09-23 18:36:30.908 267 11810.60 182.59 52544.60 88888.00 2016-09-23 18:36:31.408 267 11810.63 182.60 52544.58 88888.00 2016-09-23 18:36:31.908 267 11810.68 182.58 52544.52 88888.00 2016-09-23 18:36:32.408 267 11810.78 182.53 52544.45 88888.00 2016-09-23 18:36:32.908 267 11810.82 182.48 52544.40 88888.00 2016-09-23 18:36:33.408 267 11810.82 182.51 52544.41 88888.00 2016-09-23 18:36:33.908 267 11810.78 182.54 52544.47 88888.00 2016-09-23 18:36:34.408 267 11810.89 182.50 52544.31 88888.00 2016-09-23 18:36:34.908 267 11811.05 182.43 52544.14 88888.00 2016-09-23 18:36:35.408 267 11810.98 182.47 52544.21 88888.00 2016-09-23 18:36:35.908 267 11810.95 182.46 52544.23 88888.00 2016-09-23 18:36:36.408 267 11810.30 182.62 52544.82 88888.00 2016-09-23 18:36:36.908 267 11808.53 183.09 52546.58 88888.00 2016-09-23 18:36:37.408 267 11808.67 183.09 52546.46 88888.00 2016-09-23 18:36:37.908 267 11809.04 182.99 52546.11 88888.00 2016-09-23 18:36:38.408 267 11809.72 182.81 52545.42 88888.00 2016-09-23 18:36:38.908 267 11810.29 182.64 52544.82 88888.00 2016-09-23 18:36:39.408 267 11810.62 182.52 52544.50 88888.00 2016-09-23 18:36:39.908 267 11810.72 182.47 52544.41 88888.00 2016-09-23 18:36:40.408 267 11810.37 182.58 52544.81 88888.00 2016-09-23 18:36:40.908 267 11809.64 182.80 52545.54 88888.00 2016-09-23 18:36:41.408 267 11809.95 182.73 52545.21 88888.00 2016-09-23 18:36:41.908 267 11810.44 182.62 52544.72 88888.00 2016-09-23 18:36:42.408 267 11810.65 182.56 52544.51 88888.00 2016-09-23 18:36:42.908 267 11810.81 182.51 52544.38 88888.00 2016-09-23 18:36:43.408 267 11810.85 182.43 52544.30 88888.00 2016-09-23 18:36:43.908 267 11810.65 182.52 52544.46 88888.00 2016-09-23 18:36:44.408 267 11810.61 182.58 52544.54 88888.00 2016-09-23 18:36:44.908 267 11810.73 182.53 52544.45 88888.00 2016-09-23 18:36:45.408 267 11810.79 182.53 52544.43 88888.00 2016-09-23 18:36:45.908 267 11810.80 182.53 52544.41 88888.00 2016-09-23 18:36:46.408 267 11810.93 182.51 52544.30 88888.00 2016-09-23 18:36:46.908 267 11810.90 182.56 52544.35 88888.00 2016-09-23 18:36:47.408 267 11810.74 182.63 52544.51 88888.00 2016-09-23 18:36:47.908 267 11810.98 182.52 52544.29 88888.00 2016-09-23 18:36:48.408 267 11811.09 182.44 52544.13 88888.00 2016-09-23 18:36:48.908 267 11811.06 182.46 52544.19 88888.00 2016-09-23 18:36:49.408 267 11811.04 182.48 52544.21 88888.00 2016-09-23 18:36:49.908 267 11811.16 182.43 52544.11 88888.00 2016-09-23 18:36:50.408 267 11811.29 182.38 52543.99 88888.00 2016-09-23 18:36:50.908 267 11811.42 182.31 52543.91 88888.00 2016-09-23 18:36:51.408 267 11811.49 182.33 52543.88 88888.00 2016-09-23 18:36:51.908 267 11811.43 182.35 52543.96 88888.00 2016-09-23 18:36:52.408 267 11811.51 182.32 52543.89 88888.00 2016-09-23 18:36:52.908 267 11811.51 182.37 52543.89 88888.00 2016-09-23 18:36:53.408 267 11811.57 182.35 52543.88 88888.00 2016-09-23 18:36:53.908 267 11811.70 182.32 52543.77 88888.00 2016-09-23 18:36:54.408 267 11811.83 182.27 52543.71 88888.00 2016-09-23 18:36:54.908 267 11811.88 182.24 52543.70 88888.00 2016-09-23 18:36:55.408 267 11811.57 182.32 52543.94 88888.00 2016-09-23 18:36:55.908 267 11811.67 182.27 52543.86 88888.00 2016-09-23 18:36:56.408 267 11811.86 182.23 52543.71 88888.00 2016-09-23 18:36:56.908 267 11811.87 182.24 52543.68 88888.00 2016-09-23 18:36:57.408 267 11811.78 182.32 52543.79 88888.00 2016-09-23 18:36:57.908 267 11811.53 182.43 52544.05 88888.00 2016-09-23 18:36:58.408 267 11811.53 182.46 52544.11 88888.00 2016-09-23 18:36:58.908 267 11811.63 182.42 52543.99 88888.00 2016-09-23 18:36:59.408 267 11811.66 182.42 52543.93 88888.00 2016-09-23 18:36:59.908 267 11811.77 182.40 52543.86 88888.00 2016-09-23 18:37:00.408 267 11811.85 182.38 52543.82 88888.00 2016-09-23 18:37:00.908 267 11812.05 182.32 52543.69 88888.00 2016-09-23 18:37:01.408 267 11812.18 182.24 52543.60 88888.00 2016-09-23 18:37:01.908 267 11812.25 182.22 52543.50 88888.00 2016-09-23 18:37:02.408 267 11812.39 182.22 52543.42 88888.00 2016-09-23 18:37:02.908 267 11812.46 182.21 52543.42 88888.00 2016-09-23 18:37:03.408 267 11812.49 182.22 52543.42 88888.00 2016-09-23 18:37:03.908 267 11812.52 182.24 52543.44 88888.00 2016-09-23 18:37:04.408 267 11812.36 182.33 52543.54 88888.00 2016-09-23 18:37:04.908 267 11812.28 182.39 52543.64 88888.00 2016-09-23 18:37:05.408 267 11812.22 182.38 52543.64 88888.00 2016-09-23 18:37:05.908 267 11811.99 182.49 52543.91 88888.00 2016-09-23 18:37:06.408 267 11812.22 182.43 52543.73 88888.00 2016-09-23 18:37:06.908 267 11812.26 182.41 52543.70 88888.00 2016-09-23 18:37:07.408 267 11812.22 182.42 52543.75 88888.00 2016-09-23 18:37:07.908 267 11812.30 182.44 52543.69 88888.00 2016-09-23 18:37:08.408 267 11812.40 182.37 52543.60 88888.00 2016-09-23 18:37:08.908 267 11812.40 182.38 52543.61 88888.00 2016-09-23 18:37:09.408 267 11812.46 182.44 52543.58 88888.00 2016-09-23 18:37:09.908 267 11812.34 182.48 52543.69 88888.00 2016-09-23 18:37:10.408 267 11812.23 182.53 52543.81 88888.00 2016-09-23 18:37:10.908 267 11812.22 182.56 52543.88 88888.00 2016-09-23 18:37:11.408 267 11812.28 182.57 52543.86 88888.00 2016-09-23 18:37:11.908 267 11812.54 182.49 52543.68 88888.00 2016-09-23 18:37:12.408 267 11812.57 182.49 52543.68 88888.00 2016-09-23 18:37:12.908 267 11812.27 182.67 52544.03 88888.00 2016-09-23 18:37:13.408 267 11812.09 182.70 52544.16 88888.00 2016-09-23 18:37:13.908 267 11812.12 182.68 52544.10 88888.00 2016-09-23 18:37:14.408 267 11812.19 182.62 52544.04 88888.00 2016-09-23 18:37:14.908 267 11812.30 182.61 52543.96 88888.00 2016-09-23 18:37:15.408 267 11812.40 182.59 52543.88 88888.00 2016-09-23 18:37:15.908 267 11812.51 182.51 52543.82 88888.00 2016-09-23 18:37:16.408 267 11812.47 182.58 52543.84 88888.00 2016-09-23 18:37:16.908 267 11812.54 182.58 52543.80 88888.00 2016-09-23 18:37:17.408 267 11812.58 182.54 52543.78 88888.00 2016-09-23 18:37:17.908 267 11812.66 182.51 52543.73 88888.00 2016-09-23 18:37:18.408 267 11812.79 182.47 52543.63 88888.00 2016-09-23 18:37:18.908 267 11812.79 182.44 52543.59 88888.00 2016-09-23 18:37:19.408 267 11812.65 182.51 52543.69 88888.00 2016-09-23 18:37:19.908 267 11812.61 182.56 52543.80 88888.00 2016-09-23 18:37:20.408 267 11812.67 182.56 52543.81 88888.00 2016-09-23 18:37:20.908 267 11812.65 182.60 52543.88 88888.00 2016-09-23 18:37:21.408 267 11812.79 182.57 52543.81 88888.00 2016-09-23 18:37:21.908 267 11813.05 182.46 52543.57 88888.00 2016-09-23 18:37:22.408 267 11813.30 182.38 52543.31 88888.00 2016-09-23 18:37:22.908 267 11813.28 182.42 52543.24 88888.00 2016-09-23 18:37:23.408 267 11813.22 182.48 52543.33 88888.00 2016-09-23 18:37:23.908 267 11813.16 182.41 52543.36 88888.00 2016-09-23 18:37:24.408 267 11813.12 182.39 52543.43 88888.00 2016-09-23 18:37:24.908 267 11813.10 182.37 52543.46 88888.00 2016-09-23 18:37:25.408 267 11813.14 182.35 52543.45 88888.00 2016-09-23 18:37:25.908 267 11813.01 182.43 52543.63 88888.00 2016-09-23 18:37:26.408 267 11812.63 182.53 52544.04 88888.00 2016-09-23 18:37:26.908 267 11812.80 182.50 52543.84 88888.00 2016-09-23 18:37:27.408 267 11812.70 182.52 52543.87 88888.00 2016-09-23 18:37:27.908 267 11812.58 182.53 52543.96 88888.00 2016-09-23 18:37:28.408 267 11812.52 182.56 52543.99 88888.00 2016-09-23 18:37:28.908 267 11812.52 182.64 52544.02 88888.00 2016-09-23 18:37:29.408 267 11812.52 182.68 52544.06 88888.00 2016-09-23 18:37:29.908 267 11812.36 182.68 52544.14 88888.00 2016-09-23 18:37:30.408 267 11812.38 182.69 52544.19 88888.00 2016-09-23 18:37:30.908 267 11812.28 182.78 52544.32 88888.00 2016-09-23 18:37:31.408 267 11811.94 182.96 52544.68 88888.00 2016-09-23 18:37:31.908 267 11812.19 182.81 52544.42 88888.00 2016-09-23 18:37:32.408 267 11812.54 182.66 52544.07 88888.00 2016-09-23 18:37:32.908 267 11812.21 182.77 52544.39 88888.00 2016-09-23 18:37:33.408 267 11812.04 182.83 52544.58 88888.00 2016-09-23 18:37:33.908 267 11812.21 182.77 52544.43 88888.00 2016-09-23 18:37:34.408 267 11812.48 182.64 52544.16 88888.00 2016-09-23 18:37:34.908 267 11812.74 182.51 52543.88 88888.00 2016-09-23 18:37:35.408 267 11812.73 182.49 52543.86 88888.00 2016-09-23 18:37:35.908 267 11812.73 182.48 52543.81 88888.00 2016-09-23 18:37:36.408 267 11812.82 182.46 52543.78 88888.00 2016-09-23 18:37:36.908 267 11812.87 182.44 52543.75 88888.00 2016-09-23 18:37:37.408 267 11812.91 182.38 52543.75 88888.00 2016-09-23 18:37:37.908 267 11812.88 182.37 52543.80 88888.00 2016-09-23 18:37:38.408 267 11812.83 182.39 52543.89 88888.00 2016-09-23 18:37:38.908 267 11812.73 182.41 52543.95 88888.00 2016-09-23 18:37:39.408 267 11812.73 182.43 52543.98 88888.00 2016-09-23 18:37:39.908 267 11812.67 182.47 52544.08 88888.00 2016-09-23 18:37:40.408 267 11812.33 182.61 52544.34 88888.00 2016-09-23 18:37:40.908 267 11812.21 182.63 52544.40 88888.00 2016-09-23 18:37:41.408 267 11812.36 182.60 52544.26 88888.00 2016-09-23 18:37:41.908 267 11812.47 182.56 52544.23 88888.00 2016-09-23 18:37:42.408 267 11812.37 182.58 52544.38 88888.00 2016-09-23 18:37:42.908 267 11812.51 182.50 52544.23 88888.00 2016-09-23 18:37:43.408 267 11812.56 182.44 52544.14 88888.00 2016-09-23 18:37:43.908 267 11812.57 182.42 52544.12 88888.00 2016-09-23 18:37:44.408 267 11812.52 182.44 52544.15 88888.00 2016-09-23 18:37:44.908 267 11812.49 182.44 52544.15 88888.00 2016-09-23 18:37:45.408 267 11812.47 182.43 52544.16 88888.00 2016-09-23 18:37:45.908 267 11812.56 182.37 52544.07 88888.00 2016-09-23 18:37:46.408 267 11812.61 182.35 52544.01 88888.00 2016-09-23 18:37:46.908 267 11812.60 182.35 52543.99 88888.00 2016-09-23 18:37:47.408 267 11812.58 182.39 52543.96 88888.00 2016-09-23 18:37:47.908 267 11812.54 182.44 52543.97 88888.00 2016-09-23 18:37:48.409 267 11812.57 182.38 52543.98 88888.00 2016-09-23 18:37:48.909 267 11812.62 182.34 52543.93 88888.00 2016-09-23 18:37:49.409 267 11812.44 182.43 52544.03 88888.00 2016-09-23 18:37:49.909 267 11812.30 182.49 52544.14 88888.00 2016-09-23 18:37:50.409 267 11812.18 182.50 52544.41 88888.00 2016-09-23 18:37:50.909 267 11812.54 182.35 52544.07 88888.00 2016-09-23 18:37:51.409 267 11812.65 182.34 52543.96 88888.00 2016-09-23 18:37:51.909 267 11812.65 182.30 52543.89 88888.00 2016-09-23 18:37:52.409 267 11812.70 182.25 52543.86 88888.00 2016-09-23 18:37:52.909 267 11812.69 182.25 52543.91 88888.00 2016-09-23 18:37:53.409 267 11812.70 182.25 52543.87 88888.00 2016-09-23 18:37:53.909 267 11812.58 182.31 52543.97 88888.00 2016-09-23 18:37:54.409 267 11812.55 182.29 52544.04 88888.00 2016-09-23 18:37:54.909 267 11812.53 182.29 52543.98 88888.00 2016-09-23 18:37:55.409 267 11812.56 182.29 52543.94 88888.00 2016-09-23 18:37:55.909 267 11812.53 182.30 52543.97 88888.00 2016-09-23 18:37:56.409 267 11812.37 182.35 52544.17 88888.00 2016-09-23 18:37:56.909 267 11811.29 182.68 52545.47 88888.00 2016-09-23 18:37:57.409 267 11812.33 182.34 52544.23 88888.00 2016-09-23 18:37:57.909 267 11812.87 182.18 52543.64 88888.00 2016-09-23 18:37:58.409 267 11812.93 182.14 52543.54 88888.00 2016-09-23 18:37:58.909 267 11812.93 182.11 52543.51 88888.00 2016-09-23 18:37:59.409 267 11812.90 182.17 52543.51 88888.00 2016-09-23 18:37:59.909 267 11812.87 182.17 52543.52 88888.00 2016-09-23 18:38:00.409 267 11812.86 182.15 52543.53 88888.00 2016-09-23 18:38:00.909 267 11812.80 182.17 52543.59 88888.00 2016-09-23 18:38:01.409 267 11812.71 182.18 52543.66 88888.00 2016-09-23 18:38:01.909 267 11812.72 182.21 52543.61 88888.00 2016-09-23 18:38:02.409 267 11812.73 182.22 52543.62 88888.00 2016-09-23 18:38:02.909 267 11812.81 182.20 52543.55 88888.00 2016-09-23 18:38:03.409 267 11812.73 182.21 52543.60 88888.00 2016-09-23 18:38:03.909 267 11812.72 182.23 52543.62 88888.00 2016-09-23 18:38:04.409 267 11812.83 182.17 52543.51 88888.00 2016-09-23 18:38:04.909 267 11812.81 182.20 52543.52 88888.00 2016-09-23 18:38:05.409 267 11812.70 182.29 52543.60 88888.00 2016-09-23 18:38:05.909 267 11812.70 182.30 52543.60 88888.00 2016-09-23 18:38:06.409 267 11812.70 182.27 52543.58 88888.00 2016-09-23 18:38:06.909 267 11812.56 182.25 52543.67 88888.00 2016-09-23 18:38:07.409 267 11812.54 182.29 52543.75 88888.00 2016-09-23 18:38:07.909 267 11812.47 182.32 52543.81 88888.00 2016-09-23 18:38:08.409 267 11812.42 182.39 52543.80 88888.00 2016-09-23 18:38:08.909 267 11812.58 182.35 52543.61 88888.00 2016-09-23 18:38:09.409 267 11812.64 182.31 52543.55 88888.00 2016-09-23 18:38:09.909 267 11812.72 182.28 52543.51 88888.00 2016-09-23 18:38:10.409 267 11812.63 182.34 52543.60 88888.00 2016-09-23 18:38:10.909 267 11812.69 182.32 52543.51 88888.00 2016-09-23 18:38:11.409 267 11812.75 182.34 52543.46 88888.00 2016-09-23 18:38:11.909 267 11812.78 182.35 52543.45 88888.00 2016-09-23 18:38:12.409 267 11812.82 182.32 52543.42 88888.00 2016-09-23 18:38:12.909 267 11812.87 182.35 52543.37 88888.00 2016-09-23 18:38:13.409 267 11812.89 182.39 52543.34 88888.00 2016-09-23 18:38:13.909 267 11812.79 182.42 52543.44 88888.00 2016-09-23 18:38:14.409 267 11812.55 182.46 52543.66 88888.00 2016-09-23 18:38:14.909 267 11812.54 182.46 52543.66 88888.00 2016-09-23 18:38:15.409 267 11812.64 182.42 52543.52 88888.00 2016-09-23 18:38:15.909 267 11812.71 182.35 52543.44 88888.00 2016-09-23 18:38:16.409 267 11812.78 182.35 52543.36 88888.00 2016-09-23 18:38:16.909 267 11812.72 182.39 52543.41 88888.00 2016-09-23 18:38:17.409 267 11812.61 182.46 52543.55 88888.00 2016-09-23 18:38:17.909 267 11812.37 182.54 52543.80 88888.00 2016-09-23 18:38:18.409 267 11812.25 182.59 52543.87 88888.00 2016-09-23 18:38:18.909 267 11812.25 182.56 52543.86 88888.00 2016-09-23 18:38:19.409 267 11812.31 182.52 52543.78 88888.00 2016-09-23 18:38:19.909 267 11812.44 182.51 52543.71 88888.00 2016-09-23 18:38:20.409 267 11812.48 182.51 52543.70 88888.00 2016-09-23 18:38:20.909 267 11812.72 182.49 52543.46 88888.00 2016-09-23 18:38:21.409 267 11812.86 182.48 52543.28 88888.00 2016-09-23 18:38:21.909 267 11812.80 182.50 52543.33 88888.00 2016-09-23 18:38:22.409 267 11812.84 182.44 52543.28 88888.00 2016-09-23 18:38:22.909 267 11812.83 182.44 52543.32 88888.00 2016-09-23 18:38:23.409 267 11812.83 182.48 52543.33 88888.00 2016-09-23 18:38:23.909 267 11812.72 182.53 52543.43 88888.00 2016-09-23 18:38:24.409 267 11812.60 182.62 52543.51 88888.00 2016-09-23 18:38:24.909 267 11812.65 182.59 52543.51 88888.00 2016-09-23 18:38:25.409 267 11812.63 182.60 52543.52 88888.00 2016-09-23 18:38:25.909 267 11812.65 182.59 52543.43 88888.00 2016-09-23 18:38:26.409 267 11812.69 182.60 52543.41 88888.00 2016-09-23 18:38:26.909 267 11812.65 182.60 52543.47 88888.00 2016-09-23 18:38:27.409 267 11812.61 182.62 52543.49 88888.00 2016-09-23 18:38:27.909 267 11812.46 182.68 52543.57 88888.00 2016-09-23 18:38:28.409 267 11812.48 182.68 52543.55 88888.00 2016-09-23 18:38:28.909 267 11812.54 182.69 52543.53 88888.00 2016-09-23 18:38:29.409 267 11812.54 182.68 52543.52 88888.00 2016-09-23 18:38:29.909 267 11812.53 182.69 52543.55 88888.00 2016-09-23 18:38:30.409 267 11812.46 182.70 52543.62 88888.00 2016-09-23 18:38:30.909 267 11812.28 182.80 52543.77 88888.00 2016-09-23 18:38:31.409 267 11812.14 182.86 52543.89 88888.00 2016-09-23 18:38:31.909 267 11812.07 182.86 52543.94 88888.00 2016-09-23 18:38:32.409 267 11812.10 182.83 52543.89 88888.00 2016-09-23 18:38:32.909 267 11812.11 182.82 52543.90 88888.00 2016-09-23 18:38:33.409 267 11812.04 182.83 52543.98 88888.00 2016-09-23 18:38:33.909 267 11811.82 182.92 52544.14 88888.00 2016-09-23 18:38:34.409 267 11811.63 183.05 52544.30 88888.00 2016-09-23 18:38:34.909 267 11811.37 183.16 52544.52 88888.00 2016-09-23 18:38:35.409 267 11811.34 183.17 52544.57 88888.00 2016-09-23 18:38:35.909 267 11811.31 183.19 52544.59 88888.00 2016-09-23 18:38:36.409 267 11811.15 183.24 52544.76 88888.00 2016-09-23 18:38:36.909 267 11811.04 183.22 52544.87 88888.00 2016-09-23 18:38:37.409 267 11810.97 183.25 52544.90 88888.00 2016-09-23 18:38:37.909 267 11811.13 183.21 52544.79 88888.00 2016-09-23 18:38:38.409 267 11811.16 183.19 52544.77 88888.00 2016-09-23 18:38:38.909 267 11810.90 183.28 52545.03 88888.00 2016-09-23 18:38:39.409 267 11810.86 183.27 52545.08 88888.00 2016-09-23 18:38:39.909 267 11811.50 183.07 52544.47 88888.00 2016-09-23 18:38:40.409 267 11811.90 182.90 52544.08 88888.00 2016-09-23 18:38:40.909 267 11812.13 182.79 52543.88 88888.00 2016-09-23 18:38:41.409 267 11812.19 182.78 52543.81 88888.00 2016-09-23 18:38:41.909 267 11812.19 182.79 52543.75 88888.00 2016-09-23 18:38:42.409 267 11812.20 182.81 52543.77 88888.00 2016-09-23 18:38:42.909 267 11812.19 182.79 52543.82 88888.00 2016-09-23 18:38:43.409 267 11812.20 182.76 52543.80 88888.00 2016-09-23 18:38:43.909 267 11812.19 182.72 52543.80 88888.00 2016-09-23 18:38:44.409 267 11812.18 182.76 52543.87 88888.00 2016-09-23 18:38:44.909 267 11812.12 182.72 52543.94 88888.00 2016-09-23 18:38:45.409 267 11812.14 182.68 52543.91 88888.00 2016-09-23 18:38:45.909 267 11812.14 182.71 52543.89 88888.00 2016-09-23 18:38:46.409 267 11812.18 182.77 52543.85 88888.00 2016-09-23 18:38:46.909 267 11812.23 182.76 52543.81 88888.00 2016-09-23 18:38:47.409 267 11812.26 182.71 52543.82 88888.00 2016-09-23 18:38:47.909 267 11812.19 182.68 52543.89 88888.00 2016-09-23 18:38:48.409 267 11812.13 182.67 52543.90 88888.00 2016-09-23 18:38:48.909 267 11812.09 182.71 52543.95 88888.00 2016-09-23 18:38:49.409 267 11812.13 182.73 52543.93 88888.00 2016-09-23 18:38:49.909 267 11812.17 182.73 52543.89 88888.00 2016-09-23 18:38:50.409 267 11812.19 182.68 52543.84 88888.00 2016-09-23 18:38:50.909 267 11812.26 182.64 52543.76 88888.00 2016-09-23 18:38:51.409 267 11812.20 182.62 52543.78 88888.00 2016-09-23 18:38:51.909 267 11812.25 182.63 52543.72 88888.00 2016-09-23 18:38:52.409 267 11812.26 182.62 52543.69 88888.00 2016-09-23 18:38:52.909 267 11812.26 182.67 52543.67 88888.00 2016-09-23 18:38:53.409 267 11812.26 182.62 52543.70 88888.00 2016-09-23 18:38:53.909 267 11812.28 182.63 52543.68 88888.00 2016-09-23 18:38:54.409 267 11812.33 182.62 52543.61 88888.00 2016-09-23 18:38:54.909 267 11812.37 182.57 52543.55 88888.00 2016-09-23 18:38:55.409 267 11812.36 182.57 52543.60 88888.00 2016-09-23 18:38:55.909 267 11812.45 182.57 52543.51 88888.00 2016-09-23 18:38:56.409 267 11812.45 182.54 52543.51 88888.00 2016-09-23 18:38:56.909 267 11812.36 182.62 52543.64 88888.00 2016-09-23 18:38:57.409 267 11812.27 182.62 52543.71 88888.00 2016-09-23 18:38:57.909 267 11812.27 182.58 52543.68 88888.00 2016-09-23 18:38:58.409 267 11812.31 182.59 52543.67 88888.00 2016-09-23 18:38:58.909 267 11812.30 182.59 52543.69 88888.00 2016-09-23 18:38:59.409 267 11812.28 182.59 52543.70 88888.00 2016-09-23 18:38:59.909 267 11812.21 182.60 52543.72 88888.00 2016-09-23 18:39:00.409 267 11812.12 182.61 52543.82 88888.00 2016-09-23 18:39:00.909 267 11812.10 182.63 52543.85 88888.00 2016-09-23 18:39:01.409 267 11812.20 182.59 52543.72 88888.00 2016-09-23 18:39:01.909 267 11812.19 182.57 52543.72 88888.00 2016-09-23 18:39:02.409 267 11812.17 182.58 52543.69 88888.00 2016-09-23 18:39:02.909 267 11812.23 182.57 52543.60 88888.00 2016-09-23 18:39:03.409 267 11812.29 182.51 52543.53 88888.00 2016-09-23 18:39:03.909 267 11812.28 182.51 52543.54 88888.00 2016-09-23 18:39:04.409 267 11812.34 182.48 52543.51 88888.00 2016-09-23 18:39:04.909 267 11812.34 182.46 52543.45 88888.00 2016-09-23 18:39:05.409 267 11812.18 182.50 52543.59 88888.00 2016-09-23 18:39:05.909 267 11812.13 182.52 52543.69 88888.00 2016-09-23 18:39:06.409 267 11812.18 182.44 52543.64 88888.00 2016-09-23 18:39:06.909 267 11812.22 182.40 52543.57 88888.00 2016-09-23 18:39:07.409 267 11812.22 182.43 52543.60 88888.00 2016-09-23 18:39:07.909 267 11812.21 182.43 52543.59 88888.00 2016-09-23 18:39:08.409 267 11812.16 182.44 52543.66 88888.00 2016-09-23 18:39:08.909 267 11812.28 182.43 52543.53 88888.00 2016-09-23 18:39:09.409 267 11812.26 182.46 52543.52 88888.00 2016-09-23 18:39:09.909 267 11812.17 182.47 52543.58 88888.00 2016-09-23 18:39:10.409 267 11812.07 182.50 52543.66 88888.00 2016-09-23 18:39:10.909 267 11812.03 182.50 52543.70 88888.00 2016-09-23 18:39:11.409 267 11812.18 182.42 52543.55 88888.00 2016-09-23 18:39:11.909 267 11812.26 182.43 52543.43 88888.00 2016-09-23 18:39:12.409 267 11812.25 182.41 52543.43 88888.00 2016-09-23 18:39:12.909 267 11812.20 182.37 52543.46 88888.00 2016-09-23 18:39:13.409 267 11812.17 182.34 52543.50 88888.00 2016-09-23 18:39:13.909 267 11812.10 182.32 52543.58 88888.00 2016-09-23 18:39:14.409 267 11812.17 182.34 52543.51 88888.00 2016-09-23 18:39:14.909 267 11812.21 182.38 52543.44 88888.00 2016-09-23 18:39:15.409 267 11812.20 182.35 52543.37 88888.00 2016-09-23 18:39:15.909 267 11812.12 182.35 52543.42 88888.00 2016-09-23 18:39:16.409 267 11811.72 182.50 52543.76 88888.00 2016-09-23 18:39:16.909 267 11811.56 182.51 52543.85 88888.00 2016-09-23 18:39:17.409 267 11811.52 182.54 52543.88 88888.00 2016-09-23 18:39:17.909 267 11811.47 182.54 52543.96 88888.00 2016-09-23 18:39:18.409 267 11811.34 182.56 52544.02 88888.00 2016-09-23 18:39:18.909 267 11811.25 182.63 52544.08 88888.00 2016-09-23 18:39:19.409 267 11811.17 182.66 52544.14 88888.00 2016-09-23 18:39:19.909 267 11810.96 182.76 52544.33 88888.00 2016-09-23 18:39:20.409 267 11811.16 182.69 52544.14 88888.00 2016-09-23 18:39:20.909 267 11811.37 182.58 52543.87 88888.00 2016-09-23 18:39:21.409 267 11811.46 182.56 52543.77 88888.00 2016-09-23 18:39:21.909 267 11811.47 182.57 52543.79 88888.00 2016-09-23 18:39:22.409 267 11811.38 182.57 52543.80 88888.00 2016-09-23 18:39:22.909 267 11811.29 182.59 52543.85 88888.00 2016-09-23 18:39:23.409 267 11811.19 182.62 52543.93 88888.00 2016-09-23 18:39:23.909 267 11811.40 182.57 52543.76 88888.00 2016-09-23 18:39:24.409 267 11811.52 182.53 52543.68 88888.00 2016-09-23 18:39:24.909 267 11811.49 182.58 52543.67 88888.00 2016-09-23 18:39:25.409 267 11811.46 182.59 52543.68 88888.00 2016-09-23 18:39:25.909 267 11811.13 182.66 52543.90 88888.00 2016-09-23 18:39:26.409 267 11810.55 182.88 52544.42 88888.00 2016-09-23 18:39:26.909 267 11810.43 182.89 52544.54 88888.00 2016-09-23 18:39:27.409 267 11810.37 182.89 52544.57 88888.00 2016-09-23 18:39:27.909 267 11810.45 182.93 52544.52 88888.00 2016-09-23 18:39:28.409 267 11810.29 182.96 52544.72 88888.00 2016-09-23 18:39:28.909 267 11806.03 184.21 52549.57 88888.00 2016-09-23 18:39:29.409 267 11807.92 183.59 52547.19 88888.00 2016-09-23 18:39:29.909 267 11809.03 183.22 52545.86 88888.00 2016-09-23 18:39:30.409 267 11809.32 183.12 52545.47 88888.00 2016-09-23 18:39:30.909 267 11809.95 182.96 52544.84 88888.00 2016-09-23 18:39:31.409 267 11810.28 182.89 52544.52 88888.00 2016-09-23 18:39:31.909 267 11810.58 182.79 52544.23 88888.00 2016-09-23 18:39:32.409 267 11810.76 182.68 52544.03 88888.00 2016-09-23 18:39:32.909 267 11810.80 182.62 52543.95 88888.00 2016-09-23 18:39:33.409 267 11810.93 182.59 52543.84 88888.00 2016-09-23 18:39:33.909 267 11811.06 182.52 52543.72 88888.00 2016-09-23 18:39:34.409 267 11811.12 182.53 52543.67 88888.00 2016-09-23 18:39:34.909 267 11810.97 182.59 52543.82 88888.00 2016-09-23 18:39:35.409 267 11811.00 182.56 52543.77 88888.00 2016-09-23 18:39:35.909 267 11811.06 182.56 52543.73 88888.00 2016-09-23 18:39:36.409 267 11811.04 182.58 52543.71 88888.00 2016-09-23 18:39:36.909 267 11810.97 182.53 52543.75 88888.00 2016-09-23 18:39:37.409 267 11810.97 182.51 52543.78 88888.00 2016-09-23 18:39:37.909 267 11811.04 182.50 52543.72 88888.00 2016-09-23 18:39:38.409 267 11811.08 182.56 52543.70 88888.00 2016-09-23 18:39:38.909 267 11811.06 182.54 52543.72 88888.00 2016-09-23 18:39:39.409 267 11811.06 182.52 52543.69 88888.00 2016-09-23 18:39:39.909 267 11810.96 182.58 52543.72 88888.00 2016-09-23 18:39:40.409 267 11810.84 182.61 52543.84 88888.00 2016-09-23 18:39:40.909 267 11810.86 182.62 52543.82 88888.00 2016-09-23 18:39:41.409 267 11810.80 182.67 52543.88 88888.00 2016-09-23 18:39:41.909 267 11810.76 182.69 52543.89 88888.00 2016-09-23 18:39:42.409 267 11810.77 182.69 52543.87 88888.00 2016-09-23 18:39:42.909 267 11810.78 182.68 52543.87 88888.00 2016-09-23 18:39:43.409 267 11810.72 182.68 52543.96 88888.00 2016-09-23 18:39:43.909 267 11810.70 182.71 52543.91 88888.00 2016-09-23 18:39:44.409 267 11810.80 182.63 52543.78 88888.00 2016-09-23 18:39:44.909 267 11810.81 182.61 52543.73 88888.00 2016-09-23 18:39:45.409 267 11810.69 182.64 52543.84 88888.00 2016-09-23 18:39:45.909 267 11810.46 182.74 52543.99 88888.00 2016-09-23 18:39:46.409 267 11810.40 182.73 52544.05 88888.00 2016-09-23 18:39:46.909 267 11810.47 182.71 52543.95 88888.00 2016-09-23 18:39:47.409 267 11810.42 182.80 52544.01 88888.00 2016-09-23 18:39:47.909 267 11810.26 182.86 52544.19 88888.00 2016-09-23 18:39:48.409 267 11809.86 183.02 52544.55 88888.00 2016-09-23 18:39:48.909 267 11809.77 183.05 52544.57 88888.00 2016-09-23 18:39:49.409 267 11809.99 182.93 52544.35 88888.00 2016-09-23 18:39:49.909 267 11809.75 183.00 52544.56 88888.00 2016-09-23 18:39:50.409 267 11809.73 183.06 52544.59 88888.00 2016-09-23 18:39:50.909 267 11809.75 183.02 52544.58 88888.00 2016-09-23 18:39:51.409 267 11809.73 182.99 52544.63 88888.00 2016-09-23 18:39:51.909 267 11809.63 183.05 52544.69 88888.00 2016-09-23 18:39:52.409 267 11809.58 183.07 52544.73 88888.00 2016-09-23 18:39:52.909 267 11809.79 182.99 52544.58 88888.00 2016-09-23 18:39:53.409 267 11810.02 182.90 52544.32 88888.00 2016-09-23 18:39:53.909 267 11810.20 182.86 52544.12 88888.00 2016-09-23 18:39:54.409 267 11810.37 182.78 52543.93 88888.00 2016-09-23 18:39:54.909 267 11810.50 182.74 52543.87 88888.00 2016-09-23 18:39:55.409 267 11810.61 182.71 52543.81 88888.00 2016-09-23 18:39:55.909 267 11810.55 182.67 52543.80 88888.00 2016-09-23 18:39:56.409 267 11810.47 182.72 52543.84 88888.00 2016-09-23 18:39:56.909 267 11810.60 182.66 52543.75 88888.00 2016-09-23 18:39:57.409 267 11810.62 182.62 52543.76 88888.00 2016-09-23 18:39:57.909 267 11810.61 182.64 52543.81 88888.00 2016-09-23 18:39:58.409 267 11810.59 182.63 52543.78 88888.00 2016-09-23 18:39:58.909 267 11810.49 182.67 52543.82 88888.00 2016-09-23 18:39:59.409 267 11810.43 182.71 52543.89 88888.00 2016-09-23 18:39:59.909 267 11810.43 182.67 52543.87 88888.00 2016-09-23 18:40:00.409 267 11810.56 182.58 52543.71 88888.00 2016-09-23 18:40:00.909 267 11810.56 182.62 52543.70 88888.00 2016-09-23 18:40:01.409 267 11810.35 182.71 52543.87 88888.00 2016-09-23 18:40:01.909 267 11810.25 182.73 52543.96 88888.00 2016-09-23 18:40:02.409 267 11810.26 182.71 52543.93 88888.00 2016-09-23 18:40:02.909 267 11810.24 182.72 52543.93 88888.00 2016-09-23 18:40:03.409 267 11810.19 182.78 52543.96 88888.00 2016-09-23 18:40:03.909 267 11810.28 182.77 52543.88 88888.00 2016-09-23 18:40:04.409 267 11810.34 182.72 52543.80 88888.00 2016-09-23 18:40:04.909 267 11810.41 182.68 52543.76 88888.00 2016-09-23 18:40:05.409 267 11810.38 182.70 52543.79 88888.00 2016-09-23 18:40:05.909 267 11810.28 182.67 52543.85 88888.00 2016-09-23 18:40:06.409 267 11810.24 182.68 52543.87 88888.00 2016-09-23 18:40:06.909 267 11810.21 182.68 52543.84 88888.00 2016-09-23 18:40:07.409 267 11810.29 182.64 52543.76 88888.00 2016-09-23 18:40:07.909 267 11810.29 182.66 52543.75 88888.00 2016-09-23 18:40:08.409 267 11810.43 182.62 52543.70 88888.00 2016-09-23 18:40:08.909 267 11810.50 182.62 52543.69 88888.00 2016-09-23 18:40:09.409 267 11810.49 182.63 52543.70 88888.00 2016-09-23 18:40:09.909 267 11810.45 182.64 52543.71 88888.00 2016-09-23 18:40:10.409 267 11810.36 182.66 52543.75 88888.00 2016-09-23 18:40:10.909 267 11810.30 182.66 52543.79 88888.00 2016-09-23 18:40:11.409 267 11810.30 182.67 52543.79 88888.00 2016-09-23 18:40:11.909 267 11810.36 182.67 52543.77 88888.00 2016-09-23 18:40:12.409 267 11810.45 182.61 52543.71 88888.00 2016-09-23 18:40:12.909 267 11810.38 182.60 52543.70 88888.00 2016-09-23 18:40:13.409 267 11810.46 182.52 52543.61 88888.00 2016-09-23 18:40:13.909 267 11810.49 182.53 52543.61 88888.00 2016-09-23 18:40:14.409 267 11810.51 182.61 52543.63 88888.00 2016-09-23 18:40:14.909 267 11810.40 182.63 52543.75 88888.00 2016-09-23 18:40:15.409 267 11810.42 182.61 52543.70 88888.00 2016-09-23 18:40:15.909 267 11810.43 182.62 52543.69 88888.00 2016-09-23 18:40:16.409 267 11810.33 182.68 52543.72 88888.00 2016-09-23 18:40:16.909 267 11810.21 182.68 52543.76 88888.00 2016-09-23 18:40:17.409 267 11810.18 182.67 52543.80 88888.00 2016-09-23 18:40:17.909 267 11810.16 182.66 52543.82 88888.00 2016-09-23 18:40:18.409 267 11810.07 182.70 52543.94 88888.00 2016-09-23 18:40:18.909 267 11810.08 182.67 52543.95 88888.00 2016-09-23 18:40:19.409 267 11810.07 182.69 52543.95 88888.00 2016-09-23 18:40:19.909 267 11810.03 182.68 52543.97 88888.00 2016-09-23 18:40:20.409 267 11809.99 182.67 52544.04 88888.00 2016-09-23 18:40:20.909 267 11809.92 182.69 52544.08 88888.00 2016-09-23 18:40:21.409 267 11809.93 182.72 52544.03 88888.00 2016-09-23 18:40:21.909 267 11809.97 182.73 52544.01 88888.00 2016-09-23 18:40:22.409 267 11809.99 182.70 52544.01 88888.00 2016-09-23 18:40:22.909 267 11810.00 182.68 52544.02 88888.00 2016-09-23 18:40:23.410 267 11809.97 182.74 52544.04 88888.00 2016-09-23 18:40:23.910 267 11810.01 182.72 52544.01 88888.00 2016-09-23 18:40:24.410 267 11810.10 182.69 52543.93 88888.00 2016-09-23 18:40:24.910 267 11810.14 182.68 52543.88 88888.00 2016-09-23 18:40:25.410 267 11810.10 182.69 52543.88 88888.00 2016-09-23 18:40:25.910 267 11810.06 182.72 52543.96 88888.00 2016-09-23 18:40:26.410 267 11810.02 182.71 52543.99 88888.00 2016-09-23 18:40:26.910 267 11810.01 182.76 52543.99 88888.00 2016-09-23 18:40:27.410 267 11809.98 182.77 52544.03 88888.00 2016-09-23 18:40:27.910 267 11809.89 182.78 52544.11 88888.00 2016-09-23 18:40:28.410 267 11809.88 182.78 52544.12 88888.00 2016-09-23 18:40:28.910 267 11809.84 182.83 52544.17 88888.00 2016-09-23 18:40:29.410 267 11809.84 182.80 52544.14 88888.00 2016-09-23 18:40:29.910 267 11809.85 182.77 52544.11 88888.00 2016-09-23 18:40:30.410 267 11809.84 182.77 52544.12 88888.00 2016-09-23 18:40:30.910 267 11809.86 182.78 52544.08 88888.00 2016-09-23 18:40:31.410 267 11809.93 182.79 52544.05 88888.00 2016-09-23 18:40:31.910 267 11809.95 182.79 52544.05 88888.00 2016-09-23 18:40:32.410 267 11809.91 182.76 52544.06 88888.00 2016-09-23 18:40:32.910 267 11809.86 182.77 52544.06 88888.00 2016-09-23 18:40:33.410 267 11809.88 182.77 52544.02 88888.00 2016-09-23 18:40:33.910 267 11809.88 182.79 52544.03 88888.00 2016-09-23 18:40:34.410 267 11809.76 182.85 52544.15 88888.00 2016-09-23 18:40:34.910 267 11809.66 182.89 52544.28 88888.00 2016-09-23 18:40:35.410 267 11809.70 182.88 52544.26 88888.00 2016-09-23 18:40:35.910 267 11809.82 182.83 52544.13 88888.00 2016-09-23 18:40:36.410 267 11809.82 182.81 52544.10 88888.00 2016-09-23 18:40:36.910 267 11809.92 182.81 52544.02 88888.00 2016-09-23 18:40:37.410 267 11810.01 182.80 52543.91 88888.00 2016-09-23 18:40:37.910 267 11809.99 182.87 52543.96 88888.00 2016-09-23 18:40:38.410 267 11809.94 182.87 52544.02 88888.00 2016-09-23 18:40:38.910 267 11809.95 182.82 52544.04 88888.00 2016-09-23 18:40:39.410 267 11809.99 182.80 52544.04 88888.00 2016-09-23 18:40:39.910 267 11809.98 182.82 52544.05 88888.00 2016-09-23 18:40:40.410 267 11810.03 182.81 52543.98 88888.00 2016-09-23 18:40:40.910 267 11810.07 182.82 52543.99 88888.00 2016-09-23 18:40:41.410 267 11810.06 182.83 52544.03 88888.00 2016-09-23 18:40:41.910 267 11810.12 182.83 52544.01 88888.00 2016-09-23 18:40:42.410 267 11810.12 182.85 52543.97 88888.00 2016-09-23 18:40:42.910 267 11810.11 182.87 52543.93 88888.00 2016-09-23 18:40:43.410 267 11810.08 182.89 52543.96 88888.00 2016-09-23 18:40:43.910 267 11810.00 182.92 52544.01 88888.00 2016-09-23 18:40:44.410 267 11809.98 182.92 52544.02 88888.00 2016-09-23 18:40:44.910 267 11810.00 182.92 52543.99 88888.00 2016-09-23 18:40:45.410 267 11810.07 182.88 52543.91 88888.00 2016-09-23 18:40:45.910 267 11810.14 182.83 52543.89 88888.00 2016-09-23 18:40:46.410 267 11810.18 182.87 52543.88 88888.00 2016-09-23 18:40:46.910 267 11810.20 182.89 52543.86 88888.00 2016-09-23 18:40:47.410 267 11810.19 182.86 52543.87 88888.00 2016-09-23 18:40:47.910 267 11810.09 182.88 52543.96 88888.00 2016-09-23 18:40:48.410 267 11810.03 182.90 52543.99 88888.00 2016-09-23 18:40:48.910 267 11810.02 182.93 52544.03 88888.00 2016-09-23 18:40:49.410 267 11809.97 182.96 52544.10 88888.00 2016-09-23 18:40:49.910 267 11809.93 182.98 52544.08 88888.00 2016-09-23 18:40:50.410 267 11810.03 182.95 52544.02 88888.00 2016-09-23 18:40:50.910 267 11810.09 182.90 52543.97 88888.00 2016-09-23 18:40:51.410 267 11809.75 183.02 52544.43 88888.00 2016-09-23 18:40:51.910 267 11802.29 185.31 52553.21 88888.00 2016-09-23 18:40:52.410 267 11804.55 184.65 52550.46 88888.00 2016-09-23 18:40:52.910 267 11808.30 183.53 52545.88 88888.00 2016-09-23 18:40:53.410 267 11808.79 183.39 52545.18 88888.00 2016-09-23 18:40:53.910 267 11808.88 183.37 52545.02 88888.00 2016-09-23 18:40:54.410 267 11809.01 183.36 52544.91 88888.00 2016-09-23 18:40:54.910 267 11809.04 183.38 52544.93 88888.00 2016-09-23 18:40:55.410 267 11809.20 183.30 52544.84 88888.00 2016-09-23 18:40:55.910 267 11809.31 183.28 52544.73 88888.00 2016-09-23 18:40:56.410 267 11809.31 183.28 52544.69 88888.00 2016-09-23 18:40:56.910 267 11809.33 183.26 52544.64 88888.00 2016-09-23 18:40:57.410 267 11809.40 183.19 52544.61 88888.00 2016-09-23 18:40:57.910 267 11809.42 183.18 52544.61 88888.00 2016-09-23 18:40:58.410 267 11809.41 183.21 52544.66 88888.00 2016-09-23 18:40:58.910 267 11809.46 183.20 52544.65 88888.00 2016-09-23 18:40:59.410 267 11809.55 183.17 52544.58 88888.00 2016-09-23 18:40:59.910 267 11809.56 183.16 52544.56 88888.00 2016-09-23 18:41:00.410 267 11809.57 183.12 52544.50 88888.00 2016-09-23 18:41:00.910 267 11809.70 183.00 52544.40 88888.00 2016-09-23 18:41:01.410 267 11809.72 183.02 52544.38 88888.00 2016-09-23 18:41:01.910 267 11809.70 183.06 52544.35 88888.00 2016-09-23 18:41:02.410 267 11809.73 183.07 52544.34 88888.00 2016-09-23 18:41:02.910 267 11809.73 183.03 52544.40 88888.00 2016-09-23 18:41:03.410 267 11809.70 183.00 52544.43 88888.00 2016-09-23 18:41:03.910 267 11809.66 183.06 52544.51 88888.00 2016-09-23 18:41:04.410 267 11809.59 183.10 52544.59 88888.00 2016-09-23 18:41:04.910 267 11809.57 183.15 52544.63 88888.00 2016-09-23 18:41:05.410 267 11809.57 183.18 52544.64 88888.00 2016-09-23 18:41:05.910 267 11809.56 183.19 52544.63 88888.00 2016-09-23 18:41:06.410 267 11809.53 183.20 52544.63 88888.00 2016-09-23 18:41:06.910 267 11809.49 183.19 52544.63 88888.00 2016-09-23 18:41:07.410 267 11809.57 183.18 52544.59 88888.00 2016-09-23 18:41:07.910 267 11809.45 183.17 52544.74 88888.00 2016-09-23 18:41:08.410 267 11809.36 183.18 52544.77 88888.00 2016-09-23 18:41:08.910 267 11809.36 183.20 52544.82 88888.00 2016-09-23 18:41:09.410 267 11809.36 183.20 52544.84 88888.00 2016-09-23 18:41:09.910 267 11809.41 183.21 52544.77 88888.00 2016-09-23 18:41:10.410 267 11809.33 183.20 52544.83 88888.00 2016-09-23 18:41:10.910 267 11809.41 183.24 52544.83 88888.00 2016-09-23 18:41:11.410 267 11809.51 183.22 52544.72 88888.00 2016-09-23 18:41:11.910 267 11809.57 183.16 52544.65 88888.00 2016-09-23 18:41:12.410 267 11809.57 183.14 52544.67 88888.00 2016-09-23 18:41:12.910 267 11809.53 183.12 52544.72 88888.00 2016-09-23 18:41:13.410 267 11809.84 182.98 52544.42 88888.00 2016-09-23 18:41:13.910 267 11810.29 182.82 52544.03 88888.00 2016-09-23 18:41:14.410 267 11810.44 182.79 52543.95 88888.00 2016-09-23 18:41:14.910 267 11810.40 182.78 52543.90 88888.00 2016-09-23 18:41:15.410 267 11810.41 182.80 52543.88 88888.00 2016-09-23 18:41:15.910 267 11810.47 182.82 52543.85 88888.00 2016-09-23 18:41:16.410 267 11810.51 182.80 52543.81 88888.00 2016-09-23 18:41:16.910 267 11810.54 182.72 52543.78 88888.00 2016-09-23 18:41:17.410 267 11810.52 182.71 52543.78 88888.00 2016-09-23 18:41:17.910 267 11810.58 182.73 52543.75 88888.00 2016-09-23 18:41:18.410 267 11810.68 182.69 52543.61 88888.00 2016-09-23 18:41:18.910 267 11810.67 182.68 52543.61 88888.00 2016-09-23 18:41:19.410 267 11810.69 182.67 52543.58 88888.00 2016-09-23 18:41:19.910 267 11810.69 182.68 52543.62 88888.00 2016-09-23 18:41:20.410 267 11810.68 182.67 52543.66 88888.00 2016-09-23 18:41:20.910 267 11810.65 182.68 52543.66 88888.00 2016-09-23 18:41:21.410 267 11810.63 182.64 52543.67 88888.00 2016-09-23 18:41:21.910 267 11810.58 182.67 52543.71 88888.00 2016-09-23 18:41:22.410 267 11810.53 182.70 52543.75 88888.00 2016-09-23 18:41:22.910 267 11810.56 182.70 52543.73 88888.00 2016-09-23 18:41:23.410 267 11810.65 182.74 52543.68 88888.00 2016-09-23 18:41:23.910 267 11810.65 182.70 52543.64 88888.00 2016-09-23 18:41:24.410 267 11810.64 182.69 52543.61 88888.00 2016-09-23 18:41:24.910 267 11810.58 182.71 52543.72 88888.00 2016-09-23 18:41:25.410 267 11810.51 182.71 52543.80 88888.00 2016-09-23 18:41:25.910 267 11810.54 182.68 52543.78 88888.00 2016-09-23 18:41:26.410 267 11810.56 182.69 52543.78 88888.00 2016-09-23 18:41:26.910 267 11810.55 182.69 52543.76 88888.00 2016-09-23 18:41:27.410 267 11810.50 182.71 52543.76 88888.00 2016-09-23 18:41:27.910 267 11810.40 182.72 52543.88 88888.00 2016-09-23 18:41:28.410 267 11810.38 182.71 52543.91 88888.00 2016-09-23 18:41:28.910 267 11810.47 182.67 52543.87 88888.00 2016-09-23 18:41:29.410 267 11810.45 182.64 52543.87 88888.00 2016-09-23 18:41:29.910 267 11810.44 182.68 52543.88 88888.00 2016-09-23 18:41:30.410 267 11810.47 182.67 52543.87 88888.00 2016-09-23 18:41:30.910 267 11810.52 182.62 52543.81 88888.00 2016-09-23 18:41:31.410 267 11810.50 182.62 52543.79 88888.00 2016-09-23 18:41:31.910 267 11810.45 182.63 52543.80 88888.00 2016-09-23 18:41:32.410 267 11810.45 182.64 52543.79 88888.00 2016-09-23 18:41:32.910 267 11810.43 182.67 52543.81 88888.00 2016-09-23 18:41:33.410 267 11810.45 182.67 52543.79 88888.00 2016-09-23 18:41:33.910 267 11810.42 182.68 52543.76 88888.00 2016-09-23 18:41:34.410 267 11810.42 182.66 52543.81 88888.00 2016-09-23 18:41:34.910 267 11810.38 182.71 52543.80 88888.00 2016-09-23 18:41:35.410 267 11810.40 182.71 52543.81 88888.00 2016-09-23 18:41:35.910 267 11810.32 182.68 52543.88 88888.00 2016-09-23 18:41:36.410 267 11810.34 182.64 52543.86 88888.00 2016-09-23 18:41:36.910 267 11810.40 182.66 52543.81 88888.00 2016-09-23 18:41:37.410 267 11810.34 182.69 52543.86 88888.00 2016-09-23 18:41:37.910 267 11810.35 182.70 52543.84 88888.00 2016-09-23 18:41:38.410 267 11810.38 182.66 52543.84 88888.00 2016-09-23 18:41:38.910 267 11810.43 182.63 52543.75 88888.00 2016-09-23 18:41:39.410 267 11810.45 182.59 52543.70 88888.00 2016-09-23 18:41:39.910 267 11810.34 182.62 52543.80 88888.00 2016-09-23 18:41:40.410 267 11810.24 182.63 52543.86 88888.00 2016-09-23 18:41:40.910 267 11810.30 182.60 52543.82 88888.00 2016-09-23 18:41:41.410 267 11810.12 182.69 52543.96 88888.00 2016-09-23 18:41:41.910 267 11810.07 182.74 52544.02 88888.00 2016-09-23 18:41:42.410 267 11810.24 182.68 52543.85 88888.00 2016-09-23 18:41:42.910 267 11810.35 182.62 52543.78 88888.00 2016-09-23 18:41:43.410 267 11810.35 182.60 52543.78 88888.00 2016-09-23 18:41:43.910 267 11810.37 182.58 52543.78 88888.00 2016-09-23 18:41:44.410 267 11810.41 182.60 52543.69 88888.00 2016-09-23 18:41:44.910 267 11810.42 182.61 52543.63 88888.00 2016-09-23 18:41:45.410 267 11810.37 182.61 52543.64 88888.00 2016-09-23 18:41:45.910 267 11810.33 182.58 52543.68 88888.00 2016-09-23 18:41:46.410 267 11810.34 182.54 52543.72 88888.00 2016-09-23 18:41:46.910 267 11810.27 182.61 52543.78 88888.00 2016-09-23 18:41:47.410 267 11810.20 182.67 52543.82 88888.00 2016-09-23 18:41:47.910 267 11810.23 182.67 52543.80 88888.00 2016-09-23 18:41:48.410 267 11810.28 182.62 52543.78 88888.00 2016-09-23 18:41:48.910 267 11810.20 182.68 52543.85 88888.00 2016-09-23 18:41:49.410 267 11810.06 182.74 52543.96 88888.00 2016-09-23 18:41:49.910 267 11809.98 182.77 52544.03 88888.00 2016-09-23 18:41:50.410 267 11809.94 182.78 52544.05 88888.00 2016-09-23 18:41:50.910 267 11810.00 182.73 52544.05 88888.00 2016-09-23 18:41:51.410 267 11809.91 182.73 52544.06 88888.00 2016-09-23 18:41:51.910 267 11809.92 182.74 52544.04 88888.00 2016-09-23 18:41:52.410 267 11810.03 182.72 52543.95 88888.00 2016-09-23 18:41:52.910 267 11810.07 182.76 52543.93 88888.00 2016-09-23 18:41:53.410 267 11810.15 182.73 52543.84 88888.00 2016-09-23 18:41:53.910 267 11810.23 182.64 52543.77 88888.00 2016-09-23 18:41:54.410 267 11810.23 182.68 52543.80 88888.00 2016-09-23 18:41:54.910 267 11810.24 182.67 52543.81 88888.00 2016-09-23 18:41:55.410 267 11810.14 182.68 52543.86 88888.00 2016-09-23 18:41:55.910 267 11810.10 182.71 52543.85 88888.00 2016-09-23 18:41:56.410 267 11810.11 182.70 52543.85 88888.00 2016-09-23 18:41:56.910 267 11809.92 182.78 52544.01 88888.00 2016-09-23 18:41:57.410 267 11809.83 182.85 52544.08 88888.00 2016-09-23 18:41:57.910 267 11809.84 182.87 52544.13 88888.00 2016-09-23 18:41:58.410 267 11809.84 182.85 52544.11 88888.00 2016-09-23 18:41:58.910 267 11809.85 182.83 52544.07 88888.00 2016-09-23 18:41:59.410 267 11809.92 182.83 52544.04 88888.00 2016-09-23 18:41:59.910 267 11809.93 182.80 52544.02 88888.00 2016-09-23 18:42:00.410 267 11809.95 182.68 52544.02 88888.00 2016-09-23 18:42:00.910 267 11810.00 182.63 52544.01 88888.00 2016-09-23 18:42:01.410 267 11810.02 182.64 52543.96 88888.00 2016-09-23 18:42:01.910 267 11810.06 182.66 52543.88 88888.00 2016-09-23 18:42:02.410 267 11810.05 182.64 52543.87 88888.00 2016-09-23 18:42:02.910 267 11810.05 182.62 52543.86 88888.00 2016-09-23 18:42:03.410 267 11810.05 182.60 52543.87 88888.00 2016-09-23 18:42:03.910 267 11810.07 182.57 52543.86 88888.00 2016-09-23 18:42:04.410 267 11810.08 182.62 52543.89 88888.00 2016-09-23 18:42:04.910 267 11810.10 182.67 52543.87 88888.00 2016-09-23 18:42:05.410 267 11810.08 182.69 52543.89 88888.00 2016-09-23 18:42:05.910 267 11810.06 182.71 52543.89 88888.00 2016-09-23 18:42:06.410 267 11810.03 182.73 52543.90 88888.00 2016-09-23 18:42:06.910 267 11810.05 182.74 52543.94 88888.00 2016-09-23 18:42:07.410 267 11810.07 182.71 52543.89 88888.00 2016-09-23 18:42:07.910 267 11810.08 182.69 52543.87 88888.00 2016-09-23 18:42:08.410 267 11810.07 182.71 52543.82 88888.00 2016-09-23 18:42:08.910 267 11810.09 182.73 52543.81 88888.00 2016-09-23 18:42:09.410 267 11810.09 182.70 52543.82 88888.00 2016-09-23 18:42:09.910 267 11810.08 182.67 52543.78 88888.00 2016-09-23 18:42:10.410 267 11810.08 182.68 52543.77 88888.00 2016-09-23 18:42:10.910 267 11810.08 182.68 52543.75 88888.00 2016-09-23 18:42:11.410 267 11810.00 182.71 52543.78 88888.00 2016-09-23 18:42:11.910 267 11809.98 182.70 52543.73 88888.00 2016-09-23 18:42:12.410 267 11809.97 182.70 52543.73 88888.00 2016-09-23 18:42:12.910 267 11809.98 182.72 52543.75 88888.00 2016-09-23 18:42:13.410 267 11809.94 182.79 52543.78 88888.00 2016-09-23 18:42:13.910 267 11809.93 182.77 52543.77 88888.00 2016-09-23 18:42:14.410 267 11810.00 182.76 52543.76 88888.00 2016-09-23 18:42:14.910 267 11810.09 182.78 52543.69 88888.00 2016-09-23 18:42:15.410 267 11810.17 182.77 52543.61 88888.00 2016-09-23 18:42:15.910 267 11810.11 182.77 52543.60 88888.00 2016-09-23 18:42:16.410 267 11810.09 182.82 52543.60 88888.00 2016-09-23 18:42:16.910 267 11810.05 182.91 52543.63 88888.00 2016-09-23 18:42:17.410 267 11810.00 182.91 52543.63 88888.00 2016-09-23 18:42:17.910 267 11810.02 182.87 52543.63 88888.00 2016-09-23 18:42:18.410 267 11810.01 182.91 52543.69 88888.00 2016-09-23 18:42:18.910 267 11809.93 182.93 52543.75 88888.00 2016-09-23 18:42:19.410 267 11809.92 182.96 52543.76 88888.00 2016-09-23 18:42:19.910 267 11809.90 183.01 52543.79 88888.00 2016-09-23 18:42:20.410 267 11809.89 183.02 52543.79 88888.00 2016-09-23 18:42:20.910 267 11809.79 183.06 52543.82 88888.00 2016-09-23 18:42:21.410 267 11809.77 183.07 52543.86 88888.00 2016-09-23 18:42:21.910 267 11809.75 183.03 52543.88 88888.00 2016-09-23 18:42:22.410 267 11809.83 183.05 52543.80 88888.00 2016-09-23 18:42:22.910 267 11809.84 183.02 52543.75 88888.00 2016-09-23 18:42:23.410 267 11809.93 182.98 52543.68 88888.00 2016-09-23 18:42:23.910 267 11809.94 182.98 52543.67 88888.00 2016-09-23 18:42:24.410 267 11809.98 182.97 52543.64 88888.00 2016-09-23 18:42:24.910 267 11809.98 182.96 52543.63 88888.00 2016-09-23 18:42:25.410 267 11809.94 183.00 52543.68 88888.00 2016-09-23 18:42:25.910 267 11809.91 183.02 52543.70 88888.00 2016-09-23 18:42:26.410 267 11809.84 183.05 52543.73 88888.00 2016-09-23 18:42:26.910 267 11809.81 183.01 52543.80 88888.00 2016-09-23 18:42:27.410 267 11809.85 183.01 52543.79 88888.00 2016-09-23 18:42:27.910 267 11809.91 183.01 52543.78 88888.00 2016-09-23 18:42:28.410 267 11809.90 183.03 52543.79 88888.00 2016-09-23 18:42:28.910 267 11809.83 183.07 52543.82 88888.00 2016-09-23 18:42:29.410 267 11809.75 183.10 52543.94 88888.00 2016-09-23 18:42:29.910 267 11809.81 183.10 52543.90 88888.00 2016-09-23 18:42:30.410 267 11809.83 183.11 52543.88 88888.00 2016-09-23 18:42:30.910 267 11809.73 183.16 52543.96 88888.00 2016-09-23 18:42:31.410 267 11809.77 183.14 52543.94 88888.00 2016-09-23 18:42:31.910 267 11809.80 183.15 52543.90 88888.00 2016-09-23 18:42:32.410 267 11809.75 183.18 52543.96 88888.00 2016-09-23 18:42:32.910 267 11809.77 183.18 52543.97 88888.00 2016-09-23 18:42:33.410 267 11809.77 183.19 52543.99 88888.00 2016-09-23 18:42:33.910 267 11809.72 183.21 52544.06 88888.00 2016-09-23 18:42:34.410 267 11809.60 183.28 52544.15 88888.00 2016-09-23 18:42:34.910 267 11809.57 183.38 52544.21 88888.00 2016-09-23 18:42:35.410 267 11809.58 183.32 52544.23 88888.00 2016-09-23 18:42:35.910 267 11809.60 183.31 52544.21 88888.00 2016-09-23 18:42:36.410 267 11809.63 183.34 52544.21 88888.00 2016-09-23 18:42:36.910 267 11809.64 183.32 52544.23 88888.00 2016-09-23 18:42:37.410 267 11809.73 183.28 52544.17 88888.00 2016-09-23 18:42:37.910 267 11809.68 183.27 52544.22 88888.00 2016-09-23 18:42:38.410 267 11809.65 183.29 52544.20 88888.00 2016-09-23 18:42:38.910 267 11809.79 183.28 52544.10 88888.00 2016-09-23 18:42:39.410 267 11809.85 183.29 52544.10 88888.00 2016-09-23 18:42:39.910 267 11809.97 183.28 52544.03 88888.00 2016-09-23 18:42:40.410 267 11810.11 183.24 52543.88 88888.00 2016-09-23 18:42:40.910 267 11810.20 183.16 52543.78 88888.00 2016-09-23 18:42:41.410 267 11810.25 183.16 52543.80 88888.00 2016-09-23 18:42:41.910 267 11810.23 183.20 52543.86 88888.00 2016-09-23 18:42:42.410 267 11810.30 183.19 52543.85 88888.00 2016-09-23 18:42:42.910 267 11810.33 183.20 52543.89 88888.00 2016-09-23 18:42:43.410 267 11810.35 183.20 52543.93 88888.00 2016-09-23 18:42:43.910 267 11810.23 183.25 52544.05 88888.00 2016-09-23 18:42:44.410 267 11810.09 183.31 52544.13 88888.00 2016-09-23 18:42:44.910 267 11810.06 183.38 52544.16 88888.00 2016-09-23 18:42:45.410 267 11810.09 183.39 52544.15 88888.00 2016-09-23 18:42:45.910 267 11810.07 183.40 52544.16 88888.00 2016-09-23 18:42:46.410 267 11810.09 183.39 52544.15 88888.00 2016-09-23 18:42:46.910 267 11810.08 183.41 52544.19 88888.00 2016-09-23 18:42:47.410 267 11810.14 183.40 52544.22 88888.00 2016-09-23 18:42:47.910 267 11810.19 183.38 52544.19 88888.00 2016-09-23 18:42:48.410 267 11810.16 183.40 52544.19 88888.00 2016-09-23 18:42:48.910 267 11810.17 183.34 52544.14 88888.00 2016-09-23 18:42:49.410 267 11810.20 183.32 52544.11 88888.00 2016-09-23 18:42:49.910 267 11810.27 183.34 52544.10 88888.00 2016-09-23 18:42:50.410 267 11810.26 183.35 52544.11 88888.00 2016-09-23 18:42:50.910 267 11810.21 183.40 52544.10 88888.00 2016-09-23 18:42:51.410 267 11810.25 183.36 52544.11 88888.00 2016-09-23 18:42:51.910 267 11810.24 183.36 52544.15 88888.00 2016-09-23 18:42:52.410 267 11810.26 183.36 52544.13 88888.00 2016-09-23 18:42:52.910 267 11810.20 183.40 52544.20 88888.00 2016-09-23 18:42:53.410 267 11810.20 183.45 52544.17 88888.00 2016-09-23 18:42:53.910 267 11810.26 183.44 52544.10 88888.00 2016-09-23 18:42:54.410 267 11810.30 183.38 52544.03 88888.00 2016-09-23 18:42:54.910 267 11810.32 183.39 52544.03 88888.00 2016-09-23 18:42:55.410 267 11810.33 183.40 52544.03 88888.00 2016-09-23 18:42:55.910 267 11810.32 183.37 52544.01 88888.00 2016-09-23 18:42:56.410 267 11810.32 183.36 52544.05 88888.00 2016-09-23 18:42:56.910 267 11810.33 183.37 52544.05 88888.00 2016-09-23 18:42:57.410 267 11810.30 183.39 52544.06 88888.00 2016-09-23 18:42:57.910 267 11810.24 183.43 52544.12 88888.00 2016-09-23 18:42:58.410 267 11810.23 183.41 52544.14 88888.00 2016-09-23 18:42:58.910 267 11810.33 183.38 52544.05 88888.00 2016-09-23 18:42:59.410 267 11810.41 183.32 52544.03 88888.00 2016-09-23 18:42:59.910 267 11810.43 183.35 52544.03 88888.00 2016-09-23 18:43:00.410 267 11810.47 183.30 52544.01 88888.00 2016-09-23 18:43:00.910 267 11810.63 183.19 52543.85 88888.00 2016-09-23 18:43:01.410 267 11810.60 183.16 52543.86 88888.00 2016-09-23 18:43:01.910 267 11810.53 183.21 52543.95 88888.00 2016-09-23 18:43:02.410 267 11810.47 183.28 52544.02 88888.00 2016-09-23 18:43:02.910 267 11810.40 183.29 52544.13 88888.00 2016-09-23 18:43:03.411 267 11810.33 183.29 52544.17 88888.00 2016-09-23 18:43:03.911 267 11810.35 183.32 52544.11 88888.00 2016-09-23 18:43:04.411 267 11810.41 183.28 52544.07 88888.00 2016-09-23 18:43:04.911 267 11810.42 183.27 52544.10 88888.00 2016-09-23 18:43:05.411 267 11810.38 183.27 52544.13 88888.00 2016-09-23 18:43:05.911 267 11810.40 183.29 52544.12 88888.00 2016-09-23 18:43:06.411 267 11810.43 183.29 52544.13 88888.00 2016-09-23 18:43:06.911 267 11810.41 183.29 52544.21 88888.00 2016-09-23 18:43:07.411 267 11810.40 183.28 52544.21 88888.00 2016-09-23 18:43:07.911 267 11810.51 183.25 52544.10 88888.00 2016-09-23 18:43:08.411 267 11810.56 183.19 52544.04 88888.00 2016-09-23 18:43:08.911 267 11810.49 183.26 52544.08 88888.00 2016-09-23 18:43:09.411 267 11810.38 183.32 52544.14 88888.00 2016-09-23 18:43:09.911 267 11810.34 183.30 52544.19 88888.00 2016-09-23 18:43:10.411 267 11810.33 183.27 52544.22 88888.00 2016-09-23 18:43:10.911 267 11810.33 183.26 52544.28 88888.00 2016-09-23 18:43:11.411 267 11810.29 183.28 52544.29 88888.00 2016-09-23 18:43:11.911 267 11810.24 183.38 52544.37 88888.00 2016-09-23 18:43:12.411 267 11810.14 183.40 52544.51 88888.00 2016-09-23 18:43:12.911 267 11810.08 183.39 52544.57 88888.00 2016-09-23 18:43:13.411 267 11810.12 183.38 52544.58 88888.00 2016-09-23 18:43:13.911 267 11810.25 183.39 52544.49 88888.00 2016-09-23 18:43:14.411 267 11810.24 183.36 52544.45 88888.00 2016-09-23 18:43:14.911 267 11810.06 183.40 52544.56 88888.00 2016-09-23 18:43:15.411 267 11809.92 183.41 52544.73 88888.00 2016-09-23 18:43:15.911 267 11809.82 183.44 52544.86 88888.00 2016-09-23 18:43:16.411 267 11809.77 183.48 52544.90 88888.00 2016-09-23 18:43:16.911 267 11809.65 183.51 52544.98 88888.00 2016-09-23 18:43:17.411 267 11809.50 183.53 52545.13 88888.00 2016-09-23 18:43:17.911 267 11809.50 183.50 52545.19 88888.00 2016-09-23 18:43:18.411 267 11809.62 183.49 52545.08 88888.00 2016-09-23 18:43:18.911 267 11809.63 183.49 52545.10 88888.00 2016-09-23 18:43:19.411 267 11809.60 183.48 52545.13 88888.00 2016-09-23 18:43:19.911 267 11809.70 183.45 52545.03 88888.00 2016-09-23 18:43:20.411 267 11809.79 183.45 52544.92 88888.00 2016-09-23 18:43:20.911 267 11809.83 183.41 52544.90 88888.00 2016-09-23 18:43:21.411 267 11809.80 183.39 52544.96 88888.00 2016-09-23 18:43:21.911 267 11809.82 183.35 52544.88 88888.00 2016-09-23 18:43:22.411 267 11809.80 183.35 52544.90 88888.00 2016-09-23 18:43:22.911 267 11809.93 183.35 52544.84 88888.00 2016-09-23 18:43:23.411 267 11810.08 183.32 52544.76 88888.00 2016-09-23 18:43:23.911 267 11810.03 183.32 52544.84 88888.00 2016-09-23 18:43:24.411 267 11809.99 183.31 52544.87 88888.00 2016-09-23 18:43:24.911 267 11809.98 183.30 52544.86 88888.00 2016-09-23 18:43:25.411 267 11809.98 183.28 52544.91 88888.00 2016-09-23 18:43:25.911 267 11809.94 183.31 52544.93 88888.00 2016-09-23 18:43:26.411 267 11809.99 183.30 52544.88 88888.00 2016-09-23 18:43:26.911 267 11810.01 183.30 52544.90 88888.00 2016-09-23 18:43:27.411 267 11809.99 183.34 52544.90 88888.00 2016-09-23 18:43:27.911 267 11809.97 183.35 52544.90 88888.00 2016-09-23 18:43:28.411 267 11809.94 183.32 52544.91 88888.00 2016-09-23 18:43:28.911 267 11809.91 183.32 52544.92 88888.00 2016-09-23 18:43:29.411 267 11809.93 183.30 52544.94 88888.00 2016-09-23 18:43:29.911 267 11809.90 183.34 52545.00 88888.00 2016-09-23 18:43:30.411 267 11809.90 183.34 52544.99 88888.00 2016-09-23 18:43:30.911 267 11809.90 183.32 52544.98 88888.00 2016-09-23 18:43:31.411 267 11809.89 183.30 52545.00 88888.00 2016-09-23 18:43:31.911 267 11809.97 183.26 52544.93 88888.00 2016-09-23 18:43:32.411 267 11810.11 183.24 52544.77 88888.00 2016-09-23 18:43:32.911 267 11810.11 183.30 52544.76 88888.00 2016-09-23 18:43:33.411 267 11810.09 183.29 52544.74 88888.00 2016-09-23 18:43:33.911 267 11810.14 183.22 52544.65 88888.00 2016-09-23 18:43:34.411 267 11810.16 183.18 52544.60 88888.00 2016-09-23 18:43:34.911 267 11810.18 183.14 52544.61 88888.00 2016-09-23 18:43:35.411 267 11810.16 183.15 52544.59 88888.00 2016-09-23 18:43:35.911 267 11810.05 183.19 52544.66 88888.00 2016-09-23 18:43:36.411 267 11809.95 183.24 52544.74 88888.00 2016-09-23 18:43:36.911 267 11809.93 183.26 52544.77 88888.00 2016-09-23 18:43:37.411 267 11809.88 183.26 52544.81 88888.00 2016-09-23 18:43:37.911 267 11809.80 183.29 52544.91 88888.00 2016-09-23 18:43:38.411 267 11809.98 183.27 52544.81 88888.00 2016-09-23 18:43:38.911 267 11810.11 183.25 52544.68 88888.00 2016-09-23 18:43:39.411 267 11810.14 183.21 52544.61 88888.00 2016-09-23 18:43:39.911 267 11810.06 183.22 52544.64 88888.00 2016-09-23 18:43:40.411 267 11809.99 183.25 52544.68 88888.00 2016-09-23 18:43:40.911 267 11809.86 183.31 52544.83 88888.00 2016-09-23 18:43:41.411 267 11809.89 183.27 52544.79 88888.00 2016-09-23 18:43:41.911 267 11809.89 183.27 52544.79 88888.00 2016-09-23 18:43:42.411 267 11809.86 183.25 52544.81 88888.00 2016-09-23 18:43:42.911 267 11809.75 183.30 52544.87 88888.00 2016-09-23 18:43:43.411 267 11809.71 183.32 52544.91 88888.00 2016-09-23 18:43:43.911 267 11809.72 183.30 52544.90 88888.00 2016-09-23 18:43:44.411 267 11809.81 183.27 52544.79 88888.00 2016-09-23 18:43:44.911 267 11809.89 183.27 52544.76 88888.00 2016-09-23 18:43:45.411 267 11809.95 183.24 52544.70 88888.00 2016-09-23 18:43:45.911 267 11809.98 183.22 52544.65 88888.00 2016-09-23 18:43:46.411 267 11810.00 183.19 52544.60 88888.00 2016-09-23 18:43:46.911 267 11809.97 183.21 52544.60 88888.00 2016-09-23 18:43:47.411 267 11809.94 183.22 52544.61 88888.00 2016-09-23 18:43:47.911 267 11809.91 183.19 52544.59 88888.00 2016-09-23 18:43:48.411 267 11809.95 183.20 52544.59 88888.00 2016-09-23 18:43:48.911 267 11809.95 183.21 52544.60 88888.00 2016-09-23 18:43:49.411 267 11809.85 183.25 52544.65 88888.00 2016-09-23 18:43:49.911 267 11809.80 183.27 52544.66 88888.00 2016-09-23 18:43:50.411 267 11809.82 183.25 52544.68 88888.00 2016-09-23 18:43:50.911 267 11809.86 183.22 52544.65 88888.00 2016-09-23 18:43:51.411 267 11809.93 183.20 52544.58 88888.00 2016-09-23 18:43:51.911 267 11809.95 183.18 52544.52 88888.00 2016-09-23 18:43:52.411 267 11809.92 183.22 52544.55 88888.00 2016-09-23 18:43:52.911 267 11809.82 183.27 52544.66 88888.00 2016-09-23 18:43:53.411 267 11809.80 183.28 52544.67 88888.00 2016-09-23 18:43:53.911 267 11809.81 183.26 52544.61 88888.00 2016-09-23 18:43:54.411 267 11809.82 183.27 52544.59 88888.00 2016-09-23 18:43:54.911 267 11809.86 183.25 52544.59 88888.00 2016-09-23 18:43:55.411 267 11809.85 183.27 52544.59 88888.00 2016-09-23 18:43:55.911 267 11809.86 183.26 52544.56 88888.00 2016-09-23 18:43:56.411 267 11809.91 183.29 52544.50 88888.00 2016-09-23 18:43:56.911 267 11809.84 183.26 52544.59 88888.00 2016-09-23 18:43:57.411 267 11809.79 183.31 52544.64 88888.00 2016-09-23 18:43:57.911 267 11809.76 183.36 52544.63 88888.00 2016-09-23 18:43:58.411 267 11809.72 183.38 52544.68 88888.00 2016-09-23 18:43:58.911 267 11809.70 183.37 52544.69 88888.00 2016-09-23 18:43:59.411 267 11809.79 183.34 52544.59 88888.00 2016-09-23 18:43:59.911 267 11809.84 183.31 52544.55 88888.00 2016-09-23 18:44:00.411 267 11809.89 183.30 52544.47 88888.00 2016-09-23 18:44:00.911 267 11809.88 183.32 52544.48 88888.00 2016-09-23 18:44:01.411 267 11809.83 183.34 52544.50 88888.00 2016-09-23 18:44:01.911 267 11809.81 183.34 52544.52 88888.00 2016-09-23 18:44:02.411 267 11809.82 183.39 52544.56 88888.00 2016-09-23 18:44:02.911 267 11809.82 183.39 52544.49 88888.00 2016-09-23 18:44:03.411 267 11809.76 183.43 52544.47 88888.00 2016-09-23 18:44:03.911 267 11809.71 183.48 52544.50 88888.00 2016-09-23 18:44:04.411 267 11809.66 183.45 52544.55 88888.00 2016-09-23 18:44:04.911 267 11809.65 183.43 52544.54 88888.00 2016-09-23 18:44:05.411 267 11809.63 183.44 52544.59 88888.00 2016-09-23 18:44:05.911 267 11809.56 183.49 52544.60 88888.00 2016-09-23 18:44:06.411 267 11809.57 183.50 52544.59 88888.00 2016-09-23 18:44:06.911 267 11809.57 183.53 52544.57 88888.00 2016-09-23 18:44:07.411 267 11809.59 183.51 52544.55 88888.00 2016-09-23 18:44:07.911 267 11809.65 183.49 52544.49 88888.00 2016-09-23 18:44:08.411 267 11809.79 183.45 52544.41 88888.00 2016-09-23 18:44:08.911 267 11809.77 183.49 52544.41 88888.00 2016-09-23 18:44:09.411 267 11809.77 183.51 52544.37 88888.00 2016-09-23 18:44:09.911 267 11809.63 183.59 52544.43 88888.00 2016-09-23 18:44:10.411 267 11809.54 183.60 52544.52 88888.00 2016-09-23 18:44:10.911 267 11809.59 183.58 52544.55 88888.00 2016-09-23 18:44:11.411 267 11809.64 183.58 52544.50 88888.00 2016-09-23 18:44:11.911 267 11809.63 183.58 52544.43 88888.00 2016-09-23 18:44:12.411 267 11809.59 183.55 52544.41 88888.00 2016-09-23 18:44:12.911 267 11809.57 183.60 52544.54 88888.00 2016-09-23 18:44:13.411 267 11809.60 183.57 52544.52 88888.00 2016-09-23 18:44:13.911 267 11809.53 183.60 52544.55 88888.00 2016-09-23 18:44:14.411 267 11809.44 183.68 52544.64 88888.00 2016-09-23 18:44:14.911 267 11809.39 183.63 52544.58 88888.00 2016-09-23 18:44:15.411 267 11809.39 183.58 52544.56 88888.00 2016-09-23 18:44:15.911 267 11809.41 183.63 52544.57 88888.00 2016-09-23 18:44:16.411 267 11809.55 183.63 52544.45 88888.00 2016-09-23 18:44:16.911 267 11809.63 183.59 52544.37 88888.00 2016-09-23 18:44:17.411 267 11809.57 183.63 52544.47 88888.00 2016-09-23 18:44:17.911 267 11809.50 183.66 52544.52 88888.00 2016-09-23 18:44:18.411 267 11809.46 183.69 52544.58 88888.00 2016-09-23 18:44:18.911 267 11809.31 183.79 52544.74 88888.00 2016-09-23 18:44:19.411 267 11809.39 183.78 52544.67 88888.00 2016-09-23 18:44:19.911 267 11809.56 183.73 52544.51 88888.00 2016-09-23 18:44:20.411 267 11809.57 183.73 52544.51 88888.00 2016-09-23 18:44:20.911 267 11809.62 183.70 52544.41 88888.00 2016-09-23 18:44:21.411 267 11809.45 183.74 52544.51 88888.00 2016-09-23 18:44:21.911 267 11808.74 183.96 52545.19 88888.00 2016-09-23 18:44:22.411 267 11808.65 183.97 52545.34 88888.00 2016-09-23 18:44:22.911 267 11808.67 183.97 52545.34 88888.00 2016-09-23 18:44:23.411 267 11809.12 183.92 52544.92 88888.00 2016-09-23 18:44:23.911 267 11809.30 183.90 52544.74 88888.00 2016-09-23 18:44:24.411 267 11809.39 183.88 52544.66 88888.00 2016-09-23 18:44:24.911 267 11809.48 183.85 52544.60 88888.00 2016-09-23 18:44:25.411 267 11809.48 183.89 52544.65 88888.00 2016-09-23 18:44:25.911 267 11809.53 183.84 52544.64 88888.00 2016-09-23 18:44:26.411 267 11809.51 183.80 52544.65 88888.00 2016-09-23 18:44:26.911 267 11809.54 183.79 52544.59 88888.00 2016-09-23 18:44:27.411 267 11809.59 183.82 52544.57 88888.00 2016-09-23 18:44:27.911 267 11809.62 183.86 52544.61 88888.00 2016-09-23 18:44:28.411 267 11809.47 183.90 52544.75 88888.00 2016-09-23 18:44:28.911 267 11809.47 183.95 52544.70 88888.00 2016-09-23 18:44:29.411 267 11809.67 183.87 52544.57 88888.00 2016-09-23 18:44:29.911 267 11809.70 183.87 52544.56 88888.00 2016-09-23 18:44:30.411 267 11809.49 183.96 52544.69 88888.00 2016-09-23 18:44:30.911 267 11809.49 183.95 52544.67 88888.00 2016-09-23 18:44:31.411 267 11809.53 183.95 52544.65 88888.00 2016-09-23 18:44:31.911 267 11809.48 183.97 52544.70 88888.00 2016-09-23 18:44:32.411 267 11809.50 183.97 52544.66 88888.00 2016-09-23 18:44:32.911 267 11809.68 183.95 52544.57 88888.00 2016-09-23 18:44:33.411 267 11809.81 183.90 52544.50 88888.00 2016-09-23 18:44:33.911 267 11809.93 183.82 52544.40 88888.00 2016-09-23 18:44:34.411 267 11810.06 183.80 52544.31 88888.00 2016-09-23 18:44:34.911 267 11810.12 183.74 52544.23 88888.00 2016-09-23 18:44:35.411 267 11810.02 183.79 52544.33 88888.00 2016-09-23 18:44:35.911 267 11810.05 183.79 52544.30 88888.00 2016-09-23 18:44:36.411 267 11810.09 183.75 52544.25 88888.00 2016-09-23 18:44:36.911 267 11810.12 183.73 52544.29 88888.00 2016-09-23 18:44:37.411 267 11810.15 183.75 52544.28 88888.00 2016-09-23 18:44:37.911 267 11809.98 183.85 52544.39 88888.00 2016-09-23 18:44:38.411 267 11809.86 183.87 52544.47 88888.00 2016-09-23 18:44:38.911 267 11809.92 183.88 52544.45 88888.00 2016-09-23 18:44:39.411 267 11809.91 183.90 52544.54 88888.00 2016-09-23 18:44:39.911 267 11809.84 183.87 52544.58 88888.00 2016-09-23 18:44:40.411 267 11809.85 183.84 52544.56 88888.00 2016-09-23 18:44:40.911 267 11809.97 183.80 52544.49 88888.00 2016-09-23 18:44:41.411 267 11810.01 183.78 52544.42 88888.00 2016-09-23 18:44:41.911 267 11809.98 183.78 52544.43 88888.00 2016-09-23 18:44:42.411 267 11809.93 183.82 52544.52 88888.00 2016-09-23 18:44:42.911 267 11809.83 183.86 52544.64 88888.00 2016-09-23 18:44:43.411 267 11809.88 183.83 52544.63 88888.00 2016-09-23 18:44:43.911 267 11809.92 183.79 52544.57 88888.00 2016-09-23 18:44:44.411 267 11809.93 183.77 52544.61 88888.00 2016-09-23 18:44:44.911 267 11810.02 183.73 52544.57 88888.00 2016-09-23 18:44:45.411 267 11810.02 183.79 52544.57 88888.00 2016-09-23 18:44:45.911 267 11809.88 183.87 52544.64 88888.00 2016-09-23 18:44:46.411 267 11809.73 183.89 52544.74 88888.00 2016-09-23 18:44:46.911 267 11809.81 183.90 52544.72 88888.00 2016-09-23 18:44:47.411 267 11809.90 183.87 52544.66 88888.00 2016-09-23 18:44:47.911 267 11809.85 183.84 52544.70 88888.00 2016-09-23 18:44:48.411 267 11809.82 183.82 52544.75 88888.00 2016-09-23 18:44:48.911 267 11809.81 183.84 52544.76 88888.00 2016-09-23 18:44:49.411 267 11809.56 183.94 52545.04 88888.00 2016-09-23 18:44:49.911 267 11809.51 183.89 52545.04 88888.00 2016-09-23 18:44:50.411 267 11809.66 183.90 52544.94 88888.00 2016-09-23 18:44:50.911 267 11809.83 183.84 52544.83 88888.00 2016-09-23 18:44:51.411 267 11809.79 183.82 52544.87 88888.00 2016-09-23 18:44:51.911 267 11809.70 183.84 52544.95 88888.00 2016-09-23 18:44:52.411 267 11809.66 183.84 52544.99 88888.00 2016-09-23 18:44:52.911 267 11809.66 183.87 52545.04 88888.00 2016-09-23 18:44:53.411 267 11809.70 183.85 52545.00 88888.00 2016-09-23 18:44:53.911 267 11809.81 183.79 52544.88 88888.00 2016-09-23 18:44:54.411 267 11809.82 183.80 52544.86 88888.00 2016-09-23 18:44:54.911 267 11809.74 183.86 52545.02 88888.00 2016-09-23 18:44:55.411 267 11809.63 183.96 52545.13 88888.00 2016-09-23 18:44:55.911 267 11809.66 183.97 52545.11 88888.00 2016-09-23 18:44:56.411 267 11809.67 184.00 52545.11 88888.00 2016-09-23 18:44:56.911 267 11809.75 184.00 52545.04 88888.00 2016-09-23 18:44:57.411 267 11809.71 183.99 52545.11 88888.00 2016-09-23 18:44:57.911 267 11809.55 184.04 52545.36 88888.00 2016-09-23 18:44:58.411 267 11809.57 184.03 52545.38 88888.00 2016-09-23 18:44:58.911 267 11809.75 184.02 52545.27 88888.00 2016-09-23 18:44:59.411 267 11809.84 184.00 52545.20 88888.00 2016-09-23 18:44:59.911 267 11809.79 183.99 52545.25 88888.00 2016-09-23 18:45:00.411 267 11809.81 183.96 52545.21 88888.00 2016-09-23 18:45:00.911 267 11809.99 183.96 52545.09 88888.00 2016-09-23 18:45:01.411 267 11810.02 183.93 52545.03 88888.00 2016-09-23 18:45:01.911 267 11810.18 183.94 52544.92 88888.00 2016-09-23 18:45:02.411 267 11810.35 183.89 52544.79 88888.00 2016-09-23 18:45:02.911 267 11810.32 183.93 52544.85 88888.00 2016-09-23 18:45:03.411 267 11810.30 183.95 52544.87 88888.00 2016-09-23 18:45:03.911 267 11810.42 183.84 52544.79 88888.00 2016-09-23 18:45:04.411 267 11810.60 183.78 52544.72 88888.00 2016-09-23 18:45:04.911 267 11810.81 183.73 52544.54 88888.00 2016-09-23 18:45:05.411 267 11810.89 183.64 52544.48 88888.00 2016-09-23 18:45:05.911 267 11810.88 183.67 52544.51 88888.00 2016-09-23 18:45:06.411 267 11810.94 183.66 52544.49 88888.00 2016-09-23 18:45:06.911 267 11810.99 183.64 52544.46 88888.00 2016-09-23 18:45:07.411 267 11811.05 183.60 52544.42 88888.00 2016-09-23 18:45:07.911 267 11811.12 183.59 52544.43 88888.00 2016-09-23 18:45:08.411 267 11811.11 183.60 52544.45 88888.00 2016-09-23 18:45:08.911 267 11811.03 183.65 52544.48 88888.00 2016-09-23 18:45:09.411 267 11811.05 183.65 52544.47 88888.00 2016-09-23 18:45:09.911 267 11811.04 183.66 52544.47 88888.00 2016-09-23 18:45:10.411 267 11810.99 183.69 52544.51 88888.00 2016-09-23 18:45:10.911 267 11811.02 183.65 52544.49 88888.00 2016-09-23 18:45:11.411 267 11811.04 183.66 52544.50 88888.00 2016-09-23 18:45:11.911 267 11811.12 183.60 52544.43 88888.00 2016-09-23 18:45:12.411 267 11811.15 183.59 52544.38 88888.00 2016-09-23 18:45:12.911 267 11811.22 183.58 52544.34 88888.00 2016-09-23 18:45:13.411 267 11811.20 183.58 52544.38 88888.00 2016-09-23 18:45:13.911 267 11811.17 183.59 52544.39 88888.00 2016-09-23 18:45:14.411 267 11811.22 183.58 52544.37 88888.00 2016-09-23 18:45:14.911 267 11811.24 183.58 52544.37 88888.00 2016-09-23 18:45:15.411 267 11811.22 183.56 52544.39 88888.00 2016-09-23 18:45:15.911 267 11811.23 183.54 52544.38 88888.00 2016-09-23 18:45:16.411 267 11811.30 183.55 52544.32 88888.00 2016-09-23 18:45:16.911 267 11811.33 183.55 52544.33 88888.00 2016-09-23 18:45:17.411 267 11811.11 183.63 52544.48 88888.00 2016-09-23 18:45:17.911 267 11811.06 183.63 52544.55 88888.00 2016-09-23 18:45:18.411 267 11811.04 183.67 52544.64 88888.00 2016-09-23 18:45:18.911 267 11811.05 183.60 52544.60 88888.00 2016-09-23 18:45:19.411 267 11811.11 183.60 52544.60 88888.00 2016-09-23 18:45:19.911 267 11811.06 183.65 52544.65 88888.00 2016-09-23 18:45:20.411 267 11811.09 183.61 52544.58 88888.00 2016-09-23 18:45:20.911 267 11811.17 183.59 52544.50 88888.00 2016-09-23 18:45:21.411 267 11811.26 183.55 52544.43 88888.00 2016-09-23 18:45:21.911 267 11811.37 183.54 52544.33 88888.00 2016-09-23 18:45:22.411 267 11811.43 183.50 52544.21 88888.00 2016-09-23 18:45:22.911 267 11811.37 183.49 52544.22 88888.00 2016-09-23 18:45:23.411 267 11811.31 183.50 52544.30 88888.00 2016-09-23 18:45:23.911 267 11811.22 183.56 52544.46 88888.00 2016-09-23 18:45:24.411 267 11811.29 183.51 52544.39 88888.00 2016-09-23 18:45:24.911 267 11811.29 183.55 52544.39 88888.00 2016-09-23 18:45:25.411 267 11811.26 183.58 52544.41 88888.00 2016-09-23 18:45:25.911 267 11811.38 183.50 52544.29 88888.00 2016-09-23 18:45:26.411 267 11811.44 183.44 52544.23 88888.00 2016-09-23 18:45:26.911 267 11811.38 183.44 52544.32 88888.00 2016-09-23 18:45:27.411 267 11811.13 183.54 52544.52 88888.00 2016-09-23 18:45:27.911 267 11811.05 183.56 52544.59 88888.00 2016-09-23 18:45:28.411 267 11810.96 183.58 52544.68 88888.00 2016-09-23 18:45:28.911 267 11811.04 183.54 52544.60 88888.00 2016-09-23 18:45:29.411 267 11811.16 183.47 52544.48 88888.00 2016-09-23 18:45:29.911 267 11811.23 183.45 52544.46 88888.00 2016-09-23 18:45:30.411 267 11811.33 183.43 52544.46 88888.00 2016-09-23 18:45:30.911 267 11811.28 183.43 52544.43 88888.00 2016-09-23 18:45:31.411 267 11811.15 183.46 52544.50 88888.00 2016-09-23 18:45:31.911 267 11811.25 183.41 52544.41 88888.00 2016-09-23 18:45:32.411 267 11811.35 183.40 52544.33 88888.00 2016-09-23 18:45:32.911 267 11811.24 183.43 52544.46 88888.00 2016-09-23 18:45:33.411 267 11811.16 183.41 52544.50 88888.00 2016-09-23 18:45:33.911 267 11811.28 183.36 52544.39 88888.00 2016-09-23 18:45:34.411 267 11811.33 183.32 52544.33 88888.00 2016-09-23 18:45:34.911 267 11811.30 183.28 52544.37 88888.00 2016-09-23 18:45:35.411 267 11811.20 183.32 52544.47 88888.00 2016-09-23 18:45:35.911 267 11811.04 183.36 52544.58 88888.00 2016-09-23 18:45:36.411 267 11810.79 183.41 52544.75 88888.00 2016-09-23 18:45:36.911 267 11810.60 183.47 52544.93 88888.00 2016-09-23 18:45:37.411 267 11810.59 183.49 52544.91 88888.00 2016-09-23 18:45:37.911 267 11810.73 183.41 52544.79 88888.00 2016-09-23 18:45:38.411 267 11810.64 183.44 52544.81 88888.00 2016-09-23 18:45:38.911 267 11810.56 183.51 52544.86 88888.00 2016-09-23 18:45:39.411 267 11810.63 183.48 52544.85 88888.00 2016-09-23 18:45:39.911 267 11810.61 183.44 52544.87 88888.00 2016-09-23 18:45:40.411 267 11810.59 183.47 52544.90 88888.00 2016-09-23 18:45:40.911 267 11810.65 183.48 52544.86 88888.00 2016-09-23 18:45:41.411 267 11810.65 183.48 52544.83 88888.00 2016-09-23 18:45:41.911 267 11810.44 183.51 52545.04 88888.00 2016-09-23 18:45:42.411 267 11810.19 183.54 52545.26 88888.00 2016-09-23 18:45:42.911 267 11809.75 183.63 52545.67 88888.00 2016-09-23 18:45:43.412 267 11810.25 183.53 52545.20 88888.00 2016-09-23 18:45:43.912 267 11810.33 183.51 52545.18 88888.00 2016-09-23 18:45:44.412 267 11809.51 183.70 52545.98 88888.00 2016-09-23 18:45:44.912 267 11809.14 183.76 52546.32 88888.00 2016-09-23 18:45:45.412 267 11809.11 183.76 52546.33 88888.00 2016-09-23 18:45:45.912 267 11809.09 183.75 52546.31 88888.00 2016-09-23 18:45:46.412 267 11809.16 183.74 52546.22 88888.00 2016-09-23 18:45:46.912 267 11809.21 183.75 52546.15 88888.00 2016-09-23 18:45:47.412 267 11809.26 183.66 52546.13 88888.00 2016-09-23 18:45:47.912 267 11809.21 183.66 52546.17 88888.00 2016-09-23 18:45:48.412 267 11809.22 183.67 52546.11 88888.00 2016-09-23 18:45:48.912 267 11809.24 183.64 52546.05 88888.00 2016-09-23 18:45:49.412 267 11809.16 183.64 52546.13 88888.00 2016-09-23 18:45:49.912 267 11809.16 183.60 52546.16 88888.00 2016-09-23 18:45:50.412 267 11809.19 183.57 52546.14 88888.00 2016-09-23 18:45:50.912 267 11808.93 183.65 52546.39 88888.00 2016-09-23 18:45:51.412 267 11808.69 183.69 52546.60 88888.00 2016-09-23 18:45:51.912 267 11808.65 183.68 52546.61 88888.00 2016-09-23 18:45:52.412 267 11808.67 183.66 52546.59 88888.00 2016-09-23 18:45:52.912 267 11808.85 183.60 52546.42 88888.00 2016-09-23 18:45:53.412 267 11809.02 183.54 52546.18 88888.00 2016-09-23 18:45:53.912 267 11809.11 183.49 52546.07 88888.00 2016-09-23 18:45:54.412 267 11809.16 183.48 52545.96 88888.00 2016-09-23 18:45:54.912 267 11809.21 183.51 52545.87 88888.00 2016-09-23 18:45:55.412 267 11809.14 183.53 52545.86 88888.00 2016-09-23 18:45:55.912 267 11809.09 183.50 52545.86 88888.00 2016-09-23 18:45:56.412 267 11808.95 183.51 52545.99 88888.00 2016-09-23 18:45:56.912 267 11808.93 183.53 52545.96 88888.00 2016-09-23 18:45:57.412 267 11808.75 183.57 52546.09 88888.00 2016-09-23 18:45:57.912 267 11808.50 183.59 52546.33 88888.00 2016-09-23 18:45:58.412 267 11808.31 183.69 52546.57 88888.00 2016-09-23 18:45:58.912 267 11808.25 183.76 52546.58 88888.00 2016-09-23 18:45:59.412 267 11808.16 183.82 52546.59 88888.00 2016-09-23 18:45:59.912 267 11808.05 183.86 52546.72 88888.00 2016-09-23 18:46:00.412 267 11808.05 183.87 52546.69 88888.00 2016-09-23 18:46:00.912 267 11808.19 183.79 52546.49 88888.00 2016-09-23 18:46:01.412 267 11808.40 183.79 52546.22 88888.00 2016-09-23 18:46:01.912 267 11808.53 183.76 52546.11 88888.00 2016-09-23 18:46:02.412 267 11808.39 183.83 52546.24 88888.00 2016-09-23 18:46:02.912 267 11808.13 183.90 52546.41 88888.00 2016-09-23 18:46:03.412 267 11808.09 183.95 52546.48 88888.00 2016-09-23 18:46:03.912 267 11808.09 183.98 52546.49 88888.00 2016-09-23 18:46:04.412 267 11808.09 184.03 52546.48 88888.00 2016-09-23 18:46:04.912 267 11808.12 184.02 52546.48 88888.00 2016-09-23 18:46:05.412 267 11808.07 184.05 52546.45 88888.00 2016-09-23 18:46:05.912 267 11807.95 184.06 52546.57 88888.00 2016-09-23 18:46:06.412 267 11807.96 184.12 52546.54 88888.00 2016-09-23 18:46:06.912 267 11808.04 184.12 52546.44 88888.00 2016-09-23 18:46:07.412 267 11807.93 184.14 52546.51 88888.00 2016-09-23 18:46:07.912 267 11808.02 184.16 52546.40 88888.00 2016-09-23 18:46:08.412 267 11808.26 184.11 52546.18 88888.00 2016-09-23 18:46:08.912 267 11808.34 184.07 52546.13 88888.00 2016-09-23 18:46:09.412 267 11808.34 184.16 52546.07 88888.00 2016-09-23 18:46:09.912 267 11808.28 184.19 52546.08 88888.00 2016-09-23 18:46:10.412 267 11808.19 184.25 52546.17 88888.00 2016-09-23 18:46:10.912 267 11808.27 184.26 52546.13 88888.00 2016-09-23 18:46:11.412 267 11808.19 184.32 52546.13 88888.00 2016-09-23 18:46:11.912 267 11808.18 184.32 52546.13 88888.00 2016-09-23 18:46:12.412 267 11808.35 184.31 52545.96 88888.00 2016-09-23 18:46:12.912 267 11808.49 184.32 52545.78 88888.00 2016-09-23 18:46:13.412 267 11808.58 184.27 52545.67 88888.00 2016-09-23 18:46:13.912 267 11808.54 184.29 52545.76 88888.00 2016-09-23 18:46:14.412 267 11809.33 184.11 52545.03 88888.00 2016-09-23 18:46:14.912 267 11809.93 183.94 52544.40 88888.00 2016-09-23 18:46:15.412 267 11809.98 183.98 52544.34 88888.00 2016-09-23 18:46:15.912 267 11809.99 184.07 52544.34 88888.00 2016-09-23 18:46:16.412 267 11810.07 184.04 52544.28 88888.00 2016-09-23 18:46:16.912 267 11810.19 184.00 52544.14 88888.00 2016-09-23 18:46:17.412 267 11810.26 184.03 52544.06 88888.00 2016-09-23 18:46:17.912 267 11810.17 184.08 52544.19 88888.00 2016-09-23 18:46:18.412 267 11810.08 184.14 52544.23 88888.00 2016-09-23 18:46:18.912 267 11810.06 184.14 52544.23 88888.00 2016-09-23 18:46:19.412 267 11809.97 184.21 52544.30 88888.00 2016-09-23 18:46:19.912 267 11809.94 184.26 52544.33 88888.00 2016-09-23 18:46:20.412 267 11810.01 184.28 52544.29 88888.00 2016-09-23 18:46:20.912 267 11809.94 184.36 52544.34 88888.00 2016-09-23 18:46:21.412 267 11809.97 184.38 52544.37 88888.00 2016-09-23 18:46:21.912 267 11809.91 184.46 52544.47 88888.00 2016-09-23 18:46:22.412 267 11809.81 184.51 52544.55 88888.00 2016-09-23 18:46:22.912 267 11809.88 184.53 52544.49 88888.00 2016-09-23 18:46:23.412 267 11809.90 184.57 52544.46 88888.00 2016-09-23 18:46:23.912 267 11809.89 184.60 52544.47 88888.00 2016-09-23 18:46:24.412 267 11809.90 184.62 52544.51 88888.00 2016-09-23 18:46:24.912 267 11809.85 184.69 52544.54 88888.00 2016-09-23 18:46:25.412 267 11809.88 184.70 52544.54 88888.00 2016-09-23 18:46:25.912 267 11809.89 184.73 52544.59 88888.00 2016-09-23 18:46:26.412 267 11809.82 184.80 52544.70 88888.00 2016-09-23 18:46:26.912 267 11809.77 184.81 52544.72 88888.00 2016-09-23 18:46:27.412 267 11809.85 184.80 52544.60 88888.00 2016-09-23 18:46:27.912 267 11809.99 184.80 52544.50 88888.00 2016-09-23 18:46:28.412 267 11810.06 184.82 52544.45 88888.00 2016-09-23 18:46:28.912 267 11810.05 184.84 52544.43 88888.00 2016-09-23 18:46:29.412 267 11810.06 184.89 52544.41 88888.00 2016-09-23 18:46:29.912 267 11810.06 184.94 52544.48 88888.00 2016-09-23 18:46:30.412 267 11810.05 184.99 52544.56 88888.00 2016-09-23 18:46:30.912 267 11809.99 185.02 52544.59 88888.00 2016-09-23 18:46:31.412 267 11809.99 185.03 52544.60 88888.00 2016-09-23 18:46:31.912 267 11810.06 185.03 52544.59 88888.00 2016-09-23 18:46:32.412 267 11810.11 185.03 52544.56 88888.00 2016-09-23 18:46:32.912 267 11810.11 185.09 52544.58 88888.00 2016-09-23 18:46:33.412 267 11810.12 185.12 52544.64 88888.00 2016-09-23 18:46:33.912 267 11810.14 185.16 52544.67 88888.00 2016-09-23 18:46:34.412 267 11810.17 185.16 52544.73 88888.00 2016-09-23 18:46:34.912 267 11810.18 185.19 52544.75 88888.00 2016-09-23 18:46:35.412 267 11810.15 185.24 52544.77 88888.00 2016-09-23 18:46:35.912 267 11810.21 185.24 52544.75 88888.00 2016-09-23 18:46:36.412 267 11810.29 185.24 52544.72 88888.00 2016-09-23 18:46:36.912 267 11810.28 185.28 52544.73 88888.00 2016-09-23 18:46:37.412 267 11810.34 185.31 52544.72 88888.00 2016-09-23 18:46:37.912 267 11810.40 185.28 52544.70 88888.00 2016-09-23 18:46:38.412 267 11810.47 185.24 52544.65 88888.00 2016-09-23 18:46:38.912 267 11810.60 185.21 52544.61 88888.00 2016-09-23 18:46:39.412 267 11810.67 185.23 52544.60 88888.00 2016-09-23 18:46:39.912 267 11810.73 185.24 52544.60 88888.00 2016-09-23 18:46:40.412 267 11810.77 185.27 52544.60 88888.00 2016-09-23 18:46:40.912 267 11810.76 185.30 52544.66 88888.00 2016-09-23 18:46:41.412 267 11810.71 185.31 52544.72 88888.00 2016-09-23 18:46:41.912 267 11810.72 185.32 52544.75 88888.00 2016-09-23 18:46:42.412 267 11810.82 185.29 52544.67 88888.00 2016-09-23 18:46:42.912 267 11810.84 185.29 52544.66 88888.00 2016-09-23 18:46:43.412 267 11810.74 185.41 52544.76 88888.00 2016-09-23 18:46:43.912 267 11810.74 185.41 52544.83 88888.00 2016-09-23 18:46:44.412 267 11810.80 185.39 52544.85 88888.00 2016-09-23 18:46:44.912 267 11810.91 185.35 52544.77 88888.00 2016-09-23 18:46:45.412 267 11811.09 185.31 52544.63 88888.00 2016-09-23 18:46:45.912 267 11811.16 185.29 52544.64 88888.00 2016-09-23 18:46:46.412 267 11811.15 185.30 52544.76 88888.00 2016-09-23 18:46:46.912 267 11811.17 185.33 52544.79 88888.00 2016-09-23 18:46:47.412 267 11811.16 185.40 52544.83 88888.00 2016-09-23 18:46:47.912 267 11811.19 185.47 52544.84 88888.00 2016-09-23 18:46:48.412 267 11811.15 185.47 52544.90 88888.00 2016-09-23 18:46:48.912 267 11811.16 185.43 52544.87 88888.00 2016-09-23 18:46:49.412 267 11811.20 185.39 52544.91 88888.00 2016-09-23 18:46:49.912 267 11811.26 185.31 52544.86 88888.00 2016-09-23 18:46:50.412 267 11811.37 185.28 52544.86 88888.00 2016-09-23 18:46:50.912 267 11811.38 185.30 52544.86 88888.00 2016-09-23 18:46:51.412 267 11811.34 185.30 52544.92 88888.00 2016-09-23 18:46:51.912 267 11811.40 185.31 52544.94 88888.00 2016-09-23 18:46:52.412 267 11811.49 185.31 52544.95 88888.00 2016-09-23 18:46:52.912 267 11811.63 185.28 52544.96 88888.00 2016-09-23 18:46:53.412 267 11811.63 185.27 52545.01 88888.00 2016-09-23 18:46:53.912 267 11811.67 185.21 52544.92 88888.00 2016-09-23 18:46:54.412 267 11811.74 185.18 52544.91 88888.00 2016-09-23 18:46:54.912 267 11811.75 185.14 52544.93 88888.00 2016-09-23 18:46:55.412 267 11811.75 185.13 52544.93 88888.00 2016-09-23 18:46:55.912 267 11811.77 185.12 52544.93 88888.00 2016-09-23 18:46:56.412 267 11811.82 185.05 52544.93 88888.00 2016-09-23 18:46:56.912 267 11811.83 185.03 52544.88 88888.00 2016-09-23 18:46:57.412 267 11811.83 185.03 52544.90 88888.00 2016-09-23 18:46:57.912 267 11811.75 185.03 52544.99 88888.00 2016-09-23 18:46:58.412 267 11811.73 184.91 52545.02 88888.00 2016-09-23 18:46:58.912 267 11811.77 184.84 52545.05 88888.00 2016-09-23 18:46:59.412 267 11811.78 184.85 52545.10 88888.00 2016-09-23 18:46:59.912 267 11811.77 184.83 52545.13 88888.00 2016-09-23 18:47:00.412 267 11811.63 184.82 52545.29 88888.00 2016-09-23 18:47:00.912 267 11811.60 184.76 52545.27 88888.00 2016-09-23 18:47:01.412 267 11811.66 184.74 52545.23 88888.00 2016-09-23 18:47:01.912 267 11811.58 184.69 52545.35 88888.00 2016-09-23 18:47:02.412 267 11811.56 184.64 52545.42 88888.00 2016-09-23 18:47:02.912 267 11811.58 184.60 52545.40 88888.00 2016-09-23 18:47:03.412 267 11811.60 184.54 52545.35 88888.00 2016-09-23 18:47:03.912 267 11811.72 184.45 52545.25 88888.00 2016-09-23 18:47:04.412 267 11811.73 184.42 52545.27 88888.00 2016-09-23 18:47:04.912 267 11811.65 184.40 52545.31 88888.00 2016-09-23 18:47:05.412 267 11811.63 184.34 52545.31 88888.00 2016-09-23 18:47:05.912 267 11811.59 184.32 52545.32 88888.00 2016-09-23 18:47:06.412 267 11811.56 184.33 52545.35 88888.00 2016-09-23 18:47:06.912 267 11811.52 184.33 52545.34 88888.00 2016-09-23 18:47:07.412 267 11811.55 184.28 52545.31 88888.00 2016-09-23 18:47:07.912 267 11811.55 184.26 52545.34 88888.00 2016-09-23 18:47:08.412 267 11811.51 184.22 52545.37 88888.00 2016-09-23 18:47:08.912 267 11811.47 184.17 52545.37 88888.00 2016-09-23 18:47:09.412 267 11811.38 184.21 52545.46 88888.00 2016-09-23 18:47:09.912 267 11811.25 184.21 52545.53 88888.00 2016-09-23 18:47:10.412 267 11811.23 184.15 52545.58 88888.00 2016-09-23 18:47:10.912 267 11811.20 184.13 52545.61 88888.00 2016-09-23 18:47:11.412 267 11811.15 184.13 52545.62 88888.00 2016-09-23 18:47:11.912 267 11811.19 184.08 52545.55 88888.00 2016-09-23 18:47:12.412 267 11811.32 184.00 52545.39 88888.00 2016-09-23 18:47:12.912 267 11811.37 183.98 52545.39 88888.00 2016-09-23 18:47:13.412 267 11811.35 183.99 52545.40 88888.00 2016-09-23 18:47:13.912 267 11811.33 183.99 52545.45 88888.00 2016-09-23 18:47:14.412 267 11811.26 183.95 52545.56 88888.00 2016-09-23 18:47:14.912 267 11811.17 183.92 52545.66 88888.00 2016-09-23 18:47:15.412 267 11811.03 183.94 52545.73 88888.00 2016-09-23 18:47:15.912 267 11811.00 183.93 52545.63 88888.00 2016-09-23 18:47:16.412 267 11811.06 183.85 52545.57 88888.00 2016-09-23 18:47:16.912 267 11811.14 183.80 52545.53 88888.00 2016-09-23 18:47:17.412 267 11811.04 183.79 52545.62 88888.00 2016-09-23 18:47:17.912 267 11811.11 183.75 52545.51 88888.00 2016-09-23 18:47:18.412 267 11811.43 183.61 52545.14 88888.00 2016-09-23 18:47:18.912 267 11811.53 183.57 52545.07 88888.00 2016-09-23 18:47:19.412 267 11811.46 183.54 52545.12 88888.00 2016-09-23 18:47:19.912 267 11811.48 183.49 52545.04 88888.00 2016-09-23 18:47:20.412 267 11811.48 183.46 52545.00 88888.00 2016-09-23 18:47:20.912 267 11811.26 183.49 52545.20 88888.00 2016-09-23 18:47:21.412 267 11811.12 183.51 52545.31 88888.00 2016-09-23 18:47:21.912 267 11811.17 183.43 52545.27 88888.00 2016-09-23 18:47:22.412 267 11811.22 183.49 52545.22 88888.00 2016-09-23 18:47:22.912 267 11811.28 183.45 52545.11 88888.00 2016-09-23 18:47:23.412 267 11811.22 183.37 52545.13 88888.00 2016-09-23 18:47:23.912 267 11811.23 183.35 52545.09 88888.00 2016-09-23 18:47:24.412 267 11811.11 183.39 52545.21 88888.00 2016-09-23 18:47:24.912 267 11811.07 183.40 52545.21 88888.00 2016-09-23 18:47:25.412 267 11811.03 183.40 52545.26 88888.00 2016-09-23 18:47:25.912 267 11811.04 183.37 52545.22 88888.00 2016-09-23 18:47:26.412 267 11811.07 183.35 52545.17 88888.00 2016-09-23 18:47:26.912 267 11811.07 183.36 52545.17 88888.00 2016-09-23 18:47:27.412 267 11811.19 183.31 52545.07 88888.00 2016-09-23 18:47:27.912 267 11811.19 183.27 52545.03 88888.00 2016-09-23 18:47:28.412 267 11811.12 183.25 52545.04 88888.00 2016-09-23 18:47:28.912 267 11811.02 183.29 52545.11 88888.00 2016-09-23 18:47:29.412 267 11810.99 183.27 52545.14 88888.00 2016-09-23 18:47:29.912 267 11810.97 183.26 52545.14 88888.00 2016-09-23 18:47:30.412 267 11811.00 183.22 52545.11 88888.00 2016-09-23 18:47:30.912 267 11810.95 183.22 52545.08 88888.00 2016-09-23 18:47:31.412 267 11810.81 183.26 52545.08 88888.00 2016-09-23 18:47:31.912 267 11810.82 183.27 52545.04 88888.00 2016-09-23 18:47:32.412 267 11810.91 183.26 52544.93 88888.00 2016-09-23 18:47:32.912 267 11811.08 183.19 52544.77 88888.00 2016-09-23 18:47:33.412 267 11811.09 183.18 52544.77 88888.00 2016-09-23 18:47:33.912 267 11811.07 183.17 52544.75 88888.00 2016-09-23 18:47:34.412 267 11811.04 183.18 52544.77 88888.00 2016-09-23 18:47:34.912 267 11811.00 183.19 52544.79 88888.00 2016-09-23 18:47:35.412 267 11810.94 183.24 52544.81 88888.00 2016-09-23 18:47:35.912 267 11810.82 183.31 52544.87 88888.00 2016-09-23 18:47:36.412 267 11810.76 183.36 52544.94 88888.00 2016-09-23 18:47:36.912 267 11810.58 183.37 52545.09 88888.00 2016-09-23 18:47:37.412 267 11810.50 183.40 52545.14 88888.00 2016-09-23 18:47:37.912 267 11810.53 183.40 52545.07 88888.00 2016-09-23 18:47:38.412 267 11810.49 183.47 52545.05 88888.00 2016-09-23 18:47:38.912 267 11810.49 183.49 52544.92 88888.00 2016-09-23 18:47:39.412 267 11810.56 183.45 52544.83 88888.00 2016-09-23 18:47:39.912 267 11810.68 183.41 52544.79 88888.00 2016-09-23 18:47:40.412 267 11810.42 183.45 52545.01 88888.00 2016-09-23 18:47:40.912 267 11810.10 183.57 52545.28 88888.00 2016-09-23 18:47:41.412 267 11810.01 183.63 52545.39 88888.00 2016-09-23 18:47:41.912 267 11810.00 183.65 52545.38 88888.00 2016-09-23 18:47:42.412 267 11810.00 183.67 52545.29 88888.00 2016-09-23 18:47:42.912 267 11809.97 183.70 52545.31 88888.00 2016-09-23 18:47:43.412 267 11809.98 183.73 52545.27 88888.00 2016-09-23 18:47:43.912 267 11809.91 183.74 52545.29 88888.00 2016-09-23 18:47:44.412 267 11809.91 183.75 52545.23 88888.00 2016-09-23 18:47:44.912 267 11810.02 183.76 52545.13 88888.00 2016-09-23 18:47:45.412 267 11809.93 183.76 52545.20 88888.00 2016-09-23 18:47:45.912 267 11809.90 183.77 52545.22 88888.00 2016-09-23 18:47:46.412 267 11809.98 183.78 52545.08 88888.00 2016-09-23 18:47:46.912 267 11809.99 183.79 52544.99 88888.00 2016-09-23 18:47:47.412 267 11809.97 183.83 52544.99 88888.00 2016-09-23 18:47:47.912 267 11809.89 183.82 52545.04 88888.00 2016-09-23 18:47:48.412 267 11809.60 183.89 52545.31 88888.00 2016-09-23 18:47:48.912 267 11809.31 183.99 52545.57 88888.00 2016-09-23 18:47:49.412 267 11809.12 184.08 52545.74 88888.00 2016-09-23 18:47:49.912 267 11809.19 184.16 52545.75 88888.00 2016-09-23 18:47:50.412 267 11809.19 184.17 52545.72 88888.00 2016-09-23 18:47:50.912 267 11809.20 184.22 52545.73 88888.00 2016-09-23 18:47:51.412 267 11809.29 184.22 52545.61 88888.00 2016-09-23 18:47:51.912 267 11809.27 184.19 52545.58 88888.00 2016-09-23 18:47:52.412 267 11809.33 184.19 52545.49 88888.00 2016-09-23 18:47:52.912 267 11809.41 184.19 52545.38 88888.00 2016-09-23 18:47:53.412 267 11809.66 184.19 52545.12 88888.00 2016-09-23 18:47:53.912 267 11809.72 184.22 52545.09 88888.00 2016-09-23 18:47:54.412 267 11809.73 184.25 52545.07 88888.00 2016-09-23 18:47:54.912 267 11809.54 184.33 52545.25 88888.00 2016-09-23 18:47:55.412 267 11809.37 184.40 52545.43 88888.00 2016-09-23 18:47:55.912 267 11809.20 184.44 52545.56 88888.00 2016-09-23 18:47:56.412 267 11809.13 184.51 52545.64 88888.00 2016-09-23 18:47:56.912 267 11809.15 184.54 52545.61 88888.00 2016-09-23 18:47:57.412 267 11809.37 184.47 52545.38 88888.00 2016-09-23 18:47:57.912 267 11809.51 184.43 52545.25 88888.00 2016-09-23 18:47:58.412 267 11809.49 184.47 52545.27 88888.00 2016-09-23 18:47:58.912 267 11809.40 184.52 52545.38 88888.00 2016-09-23 18:47:59.412 267 11809.47 184.54 52545.26 88888.00 2016-09-23 18:47:59.912 267 11809.53 184.56 52545.20 88888.00 2016-09-23 18:48:00.412 267 11809.54 184.56 52545.21 88888.00 2016-09-23 18:48:00.912 267 11809.51 184.58 52545.19 88888.00 2016-09-23 18:48:01.412 267 11809.48 184.62 52545.22 88888.00 2016-09-23 18:48:01.912 267 11809.47 184.64 52545.22 88888.00 2016-09-23 18:48:02.412 267 11809.32 184.72 52545.35 88888.00 2016-09-23 18:48:02.912 267 11809.21 184.77 52545.49 88888.00 2016-09-23 18:48:03.412 267 11809.19 184.81 52545.56 88888.00 2016-09-23 18:48:03.912 267 11809.06 184.87 52545.61 88888.00 2016-09-23 18:48:04.412 267 11809.06 184.87 52545.58 88888.00 2016-09-23 18:48:04.912 267 11809.14 184.89 52545.54 88888.00 2016-09-23 18:48:05.412 267 11809.10 184.94 52545.62 88888.00 2016-09-23 18:48:05.912 267 11809.04 184.99 52545.69 88888.00 2016-09-23 18:48:06.412 267 11808.92 185.06 52545.80 88888.00 2016-09-23 18:48:06.912 267 11809.02 185.04 52545.67 88888.00 2016-09-23 18:48:07.412 267 11809.13 185.04 52545.58 88888.00 2016-09-23 18:48:07.912 267 11809.18 185.08 52545.56 88888.00 2016-09-23 18:48:08.412 267 11809.21 185.09 52545.54 88888.00 2016-09-23 18:48:08.912 267 11809.09 185.06 52545.60 88888.00 2016-09-23 18:48:09.412 267 11809.06 185.08 52545.61 88888.00 2016-09-23 18:48:09.912 267 11809.06 185.11 52545.63 88888.00 2016-09-23 18:48:10.412 267 11809.11 185.11 52545.63 88888.00 2016-09-23 18:48:10.912 267 11809.14 185.11 52545.60 88888.00 2016-09-23 18:48:11.412 267 11809.20 185.08 52545.48 88888.00 2016-09-23 18:48:11.912 267 11809.28 185.04 52545.42 88888.00 2016-09-23 18:48:12.412 267 11809.24 185.10 52545.40 88888.00 2016-09-23 18:48:12.912 267 11809.21 185.13 52545.43 88888.00 2016-09-23 18:48:13.412 267 11809.14 185.14 52545.56 88888.00 2016-09-23 18:48:13.912 267 11809.20 185.16 52545.55 88888.00 2016-09-23 18:48:14.412 267 11809.14 185.15 52545.61 88888.00 2016-09-23 18:48:14.912 267 11809.15 185.18 52545.69 88888.00 2016-09-23 18:48:15.412 267 11809.20 185.18 52545.61 88888.00 2016-09-23 18:48:15.912 267 11809.20 185.16 52545.61 88888.00 2016-09-23 18:48:16.412 267 11809.20 185.19 52545.56 88888.00 2016-09-23 18:48:16.912 267 11809.16 185.23 52545.62 88888.00 2016-09-23 18:48:17.412 267 11809.18 185.23 52545.58 88888.00 2016-09-23 18:48:17.912 267 11809.20 185.19 52545.54 88888.00 2016-09-23 18:48:18.413 267 11809.15 185.14 52545.58 88888.00 2016-09-23 18:48:18.913 267 11809.09 185.15 52545.70 88888.00 2016-09-23 18:48:19.413 267 11809.07 185.19 52545.74 88888.00 2016-09-23 18:48:19.913 267 11809.11 185.16 52545.69 88888.00 2016-09-23 18:48:20.413 267 11809.22 185.15 52545.63 88888.00 2016-09-23 18:48:20.913 267 11809.22 185.21 52545.63 88888.00 2016-09-23 18:48:21.413 267 11809.21 185.21 52545.62 88888.00 2016-09-23 18:48:21.913 267 11809.20 185.21 52545.64 88888.00 2016-09-23 18:48:22.413 267 11809.20 185.18 52545.62 88888.00 2016-09-23 18:48:22.913 267 11809.19 185.15 52545.60 88888.00 2016-09-23 18:48:23.413 267 11809.13 185.15 52545.65 88888.00 2016-09-23 18:48:23.913 267 11809.03 185.19 52545.81 88888.00 2016-09-23 18:48:24.413 267 11809.01 185.20 52545.84 88888.00 2016-09-23 18:48:24.913 267 11809.01 185.14 52545.81 88888.00 2016-09-23 18:48:25.413 267 11809.07 185.16 52545.74 88888.00 2016-09-23 18:48:25.913 267 11809.02 185.18 52545.83 88888.00 2016-09-23 18:48:26.413 267 11808.94 185.18 52545.95 88888.00 2016-09-23 18:48:26.913 267 11808.88 185.16 52546.06 88888.00 2016-09-23 18:48:27.413 267 11808.71 185.21 52546.22 88888.00 2016-09-23 18:48:27.913 267 11808.44 185.31 52546.53 88888.00 2016-09-23 18:48:28.413 267 11808.36 185.34 52546.61 88888.00 2016-09-23 18:48:28.913 267 11808.37 185.37 52546.64 88888.00 2016-09-23 18:48:29.413 267 11808.37 185.37 52546.61 88888.00 2016-09-23 18:48:29.913 267 11808.48 185.32 52546.49 88888.00 2016-09-23 18:48:30.413 267 11808.58 185.27 52546.40 88888.00 2016-09-23 18:48:30.913 267 11808.65 185.20 52546.35 88888.00 2016-09-23 18:48:31.413 267 11808.65 185.22 52546.42 88888.00 2016-09-23 18:48:31.913 267 11808.58 185.21 52546.46 88888.00 2016-09-23 18:48:32.413 267 11808.70 185.12 52546.25 88888.00 2016-09-23 18:48:32.913 267 11808.88 185.06 52546.09 88888.00 2016-09-23 18:48:33.413 267 11809.06 185.02 52545.98 88888.00 2016-09-23 18:48:33.913 267 11809.12 185.01 52545.90 88888.00 2016-09-23 18:48:34.413 267 11809.18 184.98 52545.91 88888.00 2016-09-23 18:48:34.913 267 11809.18 184.96 52545.90 88888.00 2016-09-23 18:48:35.413 267 11809.12 184.91 52545.93 88888.00 2016-09-23 18:48:35.913 267 11809.12 184.87 52545.89 88888.00 2016-09-23 18:48:36.413 267 11809.07 184.92 52545.91 88888.00 2016-09-23 18:48:36.913 267 11809.03 184.94 52545.96 88888.00 2016-09-23 18:48:37.413 267 11808.97 184.93 52546.05 88888.00 2016-09-23 18:48:37.913 267 11808.84 184.99 52546.22 88888.00 2016-09-23 18:48:38.413 267 11808.76 185.01 52546.31 88888.00 2016-09-23 18:48:38.913 267 11809.02 184.90 52546.06 88888.00 2016-09-23 18:48:39.413 267 11809.05 184.86 52546.00 88888.00 2016-09-23 18:48:39.913 267 11808.97 184.86 52546.08 88888.00 2016-09-23 18:48:40.413 267 11809.00 184.86 52546.13 88888.00 2016-09-23 18:48:40.913 267 11808.91 184.90 52546.20 88888.00 2016-09-23 18:48:41.413 267 11808.93 184.86 52546.22 88888.00 2016-09-23 18:48:41.913 267 11809.14 184.79 52546.04 88888.00 2016-09-23 18:48:42.413 267 11809.27 184.74 52545.92 88888.00 2016-09-23 18:48:42.913 267 11809.27 184.67 52545.91 88888.00 2016-09-23 18:48:43.413 267 11809.16 184.66 52546.07 88888.00 2016-09-23 18:48:43.913 267 11808.95 184.72 52546.27 88888.00 2016-09-23 18:48:44.413 267 11808.92 184.74 52546.27 88888.00 2016-09-23 18:48:44.913 267 11809.03 184.73 52546.17 88888.00 2016-09-23 18:48:45.413 267 11809.07 184.70 52546.13 88888.00 2016-09-23 18:48:45.913 267 11809.10 184.69 52546.10 88888.00 2016-09-23 18:48:46.413 267 11809.01 184.73 52546.20 88888.00 2016-09-23 18:48:46.913 267 11809.04 184.69 52546.22 88888.00 2016-09-23 18:48:47.413 267 11809.14 184.63 52546.15 88888.00 2016-09-23 18:48:47.913 267 11809.22 184.60 52546.00 88888.00 2016-09-23 18:48:48.413 267 11809.27 184.54 52545.91 88888.00 2016-09-23 18:48:48.913 267 11809.22 184.56 52546.01 88888.00 2016-09-23 18:48:49.413 267 11809.28 184.52 52546.05 88888.00 2016-09-23 18:48:49.913 267 11809.33 184.45 52545.99 88888.00 2016-09-23 18:48:50.413 267 11809.42 184.43 52545.87 88888.00 2016-09-23 18:48:50.913 267 11809.30 184.48 52545.98 88888.00 2016-09-23 18:48:51.413 267 11809.23 184.51 52545.98 88888.00 2016-09-23 18:48:51.913 267 11809.24 184.46 52545.95 88888.00 2016-09-23 18:48:52.413 267 11809.21 184.43 52545.97 88888.00 2016-09-23 18:48:52.913 267 11809.32 184.41 52545.87 88888.00 2016-09-23 18:48:53.413 267 11809.32 184.36 52545.90 88888.00 2016-09-23 18:48:53.913 267 11809.32 184.34 52545.88 88888.00 2016-09-23 18:48:54.413 267 11809.48 184.31 52545.74 88888.00 2016-09-23 18:48:54.913 267 11809.42 184.27 52545.78 88888.00 2016-09-23 18:48:55.413 267 11809.44 184.27 52545.76 88888.00 2016-09-23 18:48:55.913 267 11809.39 184.28 52545.74 88888.00 2016-09-23 18:48:56.413 267 11809.44 184.27 52545.67 88888.00 2016-09-23 18:48:56.913 267 11809.49 184.24 52545.66 88888.00 2016-09-23 18:48:57.413 267 11809.46 184.19 52545.72 88888.00 2016-09-23 18:48:57.913 267 11809.45 184.17 52545.70 88888.00 2016-09-23 18:48:58.413 267 11809.46 184.13 52545.62 88888.00 2016-09-23 18:48:58.913 267 11809.55 184.06 52545.54 88888.00 2016-09-23 18:48:59.413 267 11809.50 184.05 52545.58 88888.00 2016-09-23 18:48:59.913 267 11809.58 184.06 52545.54 88888.00 2016-09-23 18:49:00.413 267 11809.48 184.09 52545.66 88888.00 2016-09-23 18:49:00.913 267 11809.46 184.07 52545.69 88888.00 2016-09-23 18:49:01.413 267 11809.46 184.07 52545.71 88888.00 2016-09-23 18:49:01.913 267 11809.49 184.08 52545.70 88888.00 2016-09-23 18:49:02.413 267 11809.56 184.07 52545.62 88888.00 2016-09-23 18:49:02.913 267 11809.50 184.09 52545.71 88888.00 2016-09-23 18:49:03.413 267 11809.67 184.03 52545.49 88888.00 2016-09-23 18:49:03.913 267 11809.73 184.00 52545.35 88888.00 2016-09-23 18:49:04.413 267 11809.62 184.00 52545.45 88888.00 2016-09-23 18:49:04.913 267 11809.30 184.05 52545.74 88888.00 2016-09-23 18:49:05.413 267 11809.00 184.11 52545.98 88888.00 2016-09-23 18:49:05.913 267 11809.07 184.12 52545.90 88888.00 2016-09-23 18:49:06.413 267 11809.20 184.11 52545.79 88888.00 2016-09-23 18:49:06.913 267 11808.98 184.14 52546.05 88888.00 2016-09-23 18:49:07.413 267 11808.85 184.19 52546.23 88888.00 2016-09-23 18:49:07.913 267 11808.23 184.38 52546.87 88888.00 2016-09-23 18:49:08.413 267 11808.02 184.47 52547.06 88888.00 2016-09-23 18:49:08.913 267 11808.16 184.40 52546.89 88888.00 2016-09-23 18:49:09.413 267 11808.02 184.41 52547.02 88888.00 2016-09-23 18:49:09.913 267 11808.06 184.42 52546.96 88888.00 2016-09-23 18:49:10.413 267 11808.13 184.33 52546.85 88888.00 2016-09-23 18:49:10.913 267 11807.96 184.37 52546.98 88888.00 2016-09-23 18:49:11.413 267 11807.64 184.51 52547.33 88888.00 2016-09-23 18:49:11.913 267 11807.51 184.57 52547.47 88888.00 2016-09-23 18:49:12.413 267 11807.57 184.56 52547.38 88888.00 2016-09-23 18:49:12.913 267 11807.79 184.46 52547.13 88888.00 2016-09-23 18:49:13.413 267 11807.95 184.42 52547.03 88888.00 2016-09-23 18:49:13.913 267 11807.89 184.46 52547.08 88888.00 2016-09-23 18:49:14.413 267 11807.61 184.53 52547.32 88888.00 2016-09-23 18:49:14.913 267 11807.49 184.54 52547.40 88888.00 2016-09-23 18:49:15.413 267 11807.36 184.60 52547.54 88888.00 2016-09-23 18:49:15.913 267 11807.49 184.54 52547.38 88888.00 2016-09-23 18:49:16.413 267 11807.49 184.53 52547.41 88888.00 2016-09-23 18:49:16.913 267 11807.47 184.53 52547.46 88888.00 2016-09-23 18:49:17.413 267 11807.51 184.52 52547.39 88888.00 2016-09-23 18:49:17.913 267 11807.56 184.51 52547.34 88888.00 2016-09-23 18:49:18.413 267 11807.54 184.50 52547.37 88888.00 2016-09-23 18:49:18.913 267 11807.56 184.53 52547.36 88888.00 2016-09-23 18:49:19.413 267 11807.57 184.51 52547.34 88888.00 2016-09-23 18:49:19.913 267 11807.46 184.53 52547.40 88888.00 2016-09-23 18:49:20.413 267 11807.46 184.56 52547.45 88888.00 2016-09-23 18:49:20.913 267 11807.34 184.58 52547.60 88888.00 2016-09-23 18:49:21.413 267 11807.29 184.61 52547.67 88888.00 2016-09-23 18:49:21.913 267 11807.27 184.61 52547.66 88888.00 2016-09-23 18:49:22.413 267 11807.09 184.65 52547.78 88888.00 2016-09-23 18:49:22.913 267 11806.99 184.67 52547.93 88888.00 2016-09-23 18:49:23.413 267 11806.86 184.69 52548.02 88888.00 2016-09-23 18:49:23.913 267 11806.88 184.69 52548.02 88888.00 2016-09-23 18:49:24.413 267 11806.99 184.66 52547.96 88888.00 2016-09-23 18:49:24.913 267 11807.09 184.66 52547.86 88888.00 2016-09-23 18:49:25.413 267 11807.00 184.69 52547.93 88888.00 2016-09-23 18:49:25.913 267 11806.88 184.69 52548.03 88888.00 2016-09-23 18:49:26.413 267 11806.86 184.69 52548.05 88888.00 2016-09-23 18:49:26.913 267 11806.99 184.63 52547.95 88888.00 2016-09-23 18:49:27.413 267 11807.16 184.60 52547.74 88888.00 2016-09-23 18:49:27.913 267 11807.30 184.56 52547.55 88888.00 2016-09-23 18:49:28.413 267 11807.30 184.58 52547.51 88888.00 2016-09-23 18:49:28.913 267 11807.17 184.63 52547.68 88888.00 2016-09-23 18:49:29.413 267 11807.12 184.64 52547.77 88888.00 2016-09-23 18:49:29.913 267 11806.93 184.69 52547.98 88888.00 2016-09-23 18:49:30.413 267 11807.05 184.64 52547.80 88888.00 2016-09-23 18:49:30.913 267 11807.23 184.62 52547.56 88888.00 2016-09-23 18:49:31.413 267 11807.35 184.62 52547.45 88888.00 2016-09-23 18:49:31.913 267 11807.37 184.64 52547.47 88888.00 2016-09-23 18:49:32.413 267 11807.38 184.66 52547.48 88888.00 2016-09-23 18:49:32.913 267 11807.40 184.66 52547.40 88888.00 2016-09-23 18:49:33.413 267 11807.48 184.62 52547.31 88888.00 2016-09-23 18:49:33.913 267 11807.63 184.53 52547.16 88888.00 2016-09-23 18:49:34.413 267 11807.71 184.55 52547.11 88888.00 2016-09-23 18:49:34.913 267 11807.66 184.58 52547.14 88888.00 2016-09-23 18:49:35.413 267 11807.56 184.64 52547.24 88888.00 2016-09-23 18:49:35.913 267 11807.63 184.62 52547.21 88888.00 2016-09-23 18:49:36.413 267 11807.66 184.60 52547.15 88888.00 2016-09-23 18:49:36.913 267 11807.70 184.63 52547.13 88888.00 2016-09-23 18:49:37.413 267 11807.69 184.63 52547.11 88888.00 2016-09-23 18:49:37.913 267 11807.61 184.63 52547.20 88888.00 2016-09-23 18:49:38.413 267 11807.49 184.67 52547.29 88888.00 2016-09-23 18:49:38.913 267 11806.87 184.85 52547.92 88888.00 2016-09-23 18:49:39.413 267 11806.05 185.00 52548.78 88888.00 2016-09-23 18:49:39.913 267 11805.97 185.01 52548.86 88888.00 2016-09-23 18:49:40.413 267 11806.11 185.00 52548.74 88888.00 2016-09-23 18:49:40.913 267 11806.13 185.01 52548.77 88888.00 2016-09-23 18:49:41.413 267 11805.59 185.16 52549.34 88888.00 2016-09-23 18:49:41.913 267 11805.38 185.19 52549.51 88888.00 2016-09-23 18:49:42.413 267 11805.05 185.30 52549.86 88888.00 2016-09-23 18:49:42.913 267 11805.35 185.22 52549.50 88888.00 2016-09-23 18:49:43.413 267 11806.33 185.00 52548.49 88888.00 2016-09-23 18:49:43.913 267 11806.83 184.93 52548.02 88888.00 2016-09-23 18:49:44.413 267 11806.72 184.99 52548.16 88888.00 2016-09-23 18:49:44.913 267 11806.93 184.96 52547.91 88888.00 2016-09-23 18:49:45.413 267 11807.18 184.90 52547.66 88888.00 2016-09-23 18:49:45.913 267 11807.31 184.85 52547.47 88888.00 2016-09-23 18:49:46.413 267 11807.38 184.82 52547.39 88888.00 2016-09-23 18:49:46.913 267 11807.74 184.70 52547.07 88888.00 2016-09-23 18:49:47.413 267 11807.91 184.62 52546.92 88888.00 2016-09-23 18:49:47.913 267 11807.88 184.63 52546.90 88888.00 2016-09-23 18:49:48.413 267 11807.77 184.67 52547.01 88888.00 2016-09-23 18:49:48.913 267 11807.81 184.66 52547.03 88888.00 2016-09-23 18:49:49.413 267 11807.82 184.65 52546.99 88888.00 2016-09-23 18:49:49.913 267 11807.78 184.72 52547.02 88888.00 2016-09-23 18:49:50.413 267 11807.74 184.75 52547.03 88888.00 2016-09-23 18:49:50.913 267 11807.98 184.71 52546.79 88888.00 2016-09-23 18:49:51.413 267 11808.07 184.72 52546.70 88888.00 2016-09-23 18:49:51.913 267 11808.04 184.72 52546.72 88888.00 2016-09-23 18:49:52.413 267 11807.95 184.77 52546.85 88888.00 2016-09-23 18:49:52.913 267 11807.87 184.75 52546.94 88888.00 2016-09-23 18:49:53.413 267 11807.88 184.76 52546.92 88888.00 2016-09-23 18:49:53.913 267 11807.87 184.77 52546.90 88888.00 2016-09-23 18:49:54.413 267 11807.86 184.82 52546.94 88888.00 2016-09-23 18:49:54.913 267 11807.87 184.80 52546.87 88888.00 2016-09-23 18:49:55.413 267 11807.79 184.81 52546.98 88888.00 2016-09-23 18:49:55.913 267 11807.71 184.87 52547.12 88888.00 2016-09-23 18:49:56.413 267 11807.70 184.87 52547.13 88888.00 2016-09-23 18:49:56.913 267 11807.70 184.90 52547.19 88888.00 2016-09-23 18:49:57.413 267 11807.88 184.83 52547.01 88888.00 2016-09-23 18:49:57.913 267 11807.89 184.81 52547.02 88888.00 2016-09-23 18:49:58.413 267 11807.98 184.80 52546.92 88888.00 2016-09-23 18:49:58.913 267 11808.00 184.81 52546.88 88888.00 2016-09-23 18:49:59.413 267 11807.79 184.91 52547.05 88888.00 2016-09-23 18:49:59.913 267 11807.73 184.95 52547.12 88888.00 2016-09-23 18:50:00.413 267 11807.64 185.00 52547.23 88888.00 2016-09-23 18:50:00.913 267 11807.63 185.02 52547.25 88888.00 2016-09-23 18:50:01.413 267 11807.79 184.94 52547.12 88888.00 2016-09-23 18:50:01.913 267 11807.74 184.95 52547.20 88888.00 2016-09-23 18:50:02.413 267 11807.78 184.93 52547.21 88888.00 2016-09-23 18:50:02.913 267 11807.63 184.96 52547.34 88888.00 2016-09-23 18:50:03.413 267 11807.48 185.04 52547.48 88888.00 2016-09-23 18:50:03.913 267 11807.57 185.04 52547.39 88888.00 2016-09-23 18:50:04.413 267 11807.60 185.02 52547.36 88888.00 2016-09-23 18:50:04.913 267 11807.61 185.01 52547.37 88888.00 2016-09-23 18:50:05.413 267 11807.71 184.99 52547.23 88888.00 2016-09-23 18:50:05.913 267 11807.83 184.93 52547.14 88888.00 2016-09-23 18:50:06.413 267 11807.84 184.90 52547.13 88888.00 2016-09-23 18:50:06.913 267 11807.80 184.94 52547.14 88888.00 2016-09-23 18:50:07.413 267 11807.78 185.01 52547.16 88888.00 2016-09-23 18:50:07.913 267 11807.75 185.04 52547.21 88888.00 2016-09-23 18:50:08.413 267 11807.71 185.05 52547.30 88888.00 2016-09-23 18:50:08.913 267 11807.65 185.04 52547.33 88888.00 2016-09-23 18:50:09.413 267 11807.57 185.04 52547.34 88888.00 2016-09-23 18:50:09.913 267 11807.53 185.04 52547.36 88888.00 2016-09-23 18:50:10.413 267 11807.52 185.03 52547.34 88888.00 2016-09-23 18:50:10.913 267 11807.56 185.04 52547.34 88888.00 2016-09-23 18:50:11.413 267 11807.64 185.02 52547.29 88888.00 2016-09-23 18:50:11.913 267 11807.66 185.01 52547.21 88888.00 2016-09-23 18:50:12.413 267 11807.72 185.00 52547.17 88888.00 2016-09-23 18:50:12.913 267 11807.63 185.04 52547.33 88888.00 2016-09-23 18:50:13.413 267 11807.66 185.03 52547.33 88888.00 2016-09-23 18:50:13.913 267 11807.71 185.01 52547.28 88888.00 2016-09-23 18:50:14.413 267 11807.67 185.01 52547.31 88888.00 2016-09-23 18:50:14.913 267 11807.71 184.99 52547.31 88888.00 2016-09-23 18:50:15.413 267 11807.65 185.00 52547.33 88888.00 2016-09-23 18:50:15.913 267 11807.64 185.01 52547.33 88888.00 2016-09-23 18:50:16.413 267 11807.71 184.96 52547.23 88888.00 2016-09-23 18:50:16.913 267 11807.70 184.96 52547.22 88888.00 2016-09-23 18:50:17.413 267 11807.66 184.99 52547.29 88888.00 2016-09-23 18:50:17.913 267 11807.67 185.01 52547.30 88888.00 2016-09-23 18:50:18.413 267 11807.67 184.99 52547.29 88888.00 2016-09-23 18:50:18.913 267 11807.67 184.99 52547.25 88888.00 2016-09-23 18:50:19.413 267 11807.67 184.98 52547.24 88888.00 2016-09-23 18:50:19.913 267 11807.65 185.00 52547.24 88888.00 2016-09-23 18:50:20.413 267 11807.64 185.00 52547.23 88888.00 2016-09-23 18:50:20.913 267 11807.63 185.02 52547.27 88888.00 2016-09-23 18:50:21.413 267 11807.63 185.05 52547.30 88888.00 2016-09-23 18:50:21.913 267 11807.62 185.09 52547.32 88888.00 2016-09-23 18:50:22.413 267 11807.62 185.04 52547.31 88888.00 2016-09-23 18:50:22.913 267 11807.69 185.01 52547.17 88888.00 2016-09-23 18:50:23.413 267 11807.73 184.99 52547.11 88888.00 2016-09-23 18:50:23.913 267 11807.70 185.00 52547.12 88888.00 2016-09-23 18:50:24.413 267 11807.73 185.02 52547.06 88888.00 2016-09-23 18:50:24.913 267 11807.73 185.03 52547.07 88888.00 2016-09-23 18:50:25.413 267 11807.64 185.04 52547.13 88888.00 2016-09-23 18:50:25.913 267 11807.70 185.02 52547.10 88888.00 2016-09-23 18:50:26.413 267 11807.64 185.02 52547.14 88888.00 2016-09-23 18:50:26.913 267 11807.55 185.08 52547.25 88888.00 2016-09-23 18:50:27.413 267 11807.45 185.14 52547.40 88888.00 2016-09-23 18:50:27.913 267 11807.36 185.12 52547.49 88888.00 2016-09-23 18:50:28.413 267 11807.45 185.09 52547.33 88888.00 2016-09-23 18:50:28.913 267 11807.65 185.05 52547.16 88888.00 2016-09-23 18:50:29.413 267 11807.63 185.02 52547.14 88888.00 2016-09-23 18:50:29.913 267 11807.53 185.06 52547.24 88888.00 2016-09-23 18:50:30.413 267 11807.57 185.10 52547.17 88888.00 2016-09-23 18:50:30.913 267 11807.67 185.03 52547.05 88888.00 2016-09-23 18:50:31.413 267 11807.81 184.95 52546.95 88888.00 2016-09-23 18:50:31.913 267 11807.84 184.98 52546.90 88888.00 2016-09-23 18:50:32.413 267 11807.87 184.93 52546.89 88888.00 2016-09-23 18:50:32.913 267 11807.83 184.92 52546.96 88888.00 2016-09-23 18:50:33.413 267 11807.79 184.94 52547.06 88888.00 2016-09-23 18:50:33.913 267 11807.71 184.96 52547.11 88888.00 2016-09-23 18:50:34.413 267 11807.70 184.99 52547.08 88888.00 2016-09-23 18:50:34.913 267 11807.63 184.99 52547.17 88888.00 2016-09-23 18:50:35.413 267 11807.58 184.98 52547.16 88888.00 2016-09-23 18:50:35.913 267 11807.46 185.01 52547.31 88888.00 2016-09-23 18:50:36.413 267 11807.42 185.02 52547.41 88888.00 2016-09-23 18:50:36.913 267 11807.52 185.01 52547.29 88888.00 2016-09-23 18:50:37.413 267 11807.27 185.04 52547.52 88888.00 2016-09-23 18:50:37.913 267 11807.17 185.06 52547.59 88888.00 2016-09-23 18:50:38.413 267 11807.51 184.95 52547.24 88888.00 2016-09-23 18:50:38.913 267 11807.75 184.82 52546.95 88888.00 2016-09-23 18:50:39.413 267 11807.70 184.86 52546.99 88888.00 2016-09-23 18:50:39.913 267 11807.60 184.89 52547.04 88888.00 2016-09-23 18:50:40.413 267 11807.39 184.92 52547.22 88888.00 2016-09-23 18:50:40.913 267 11807.22 184.94 52547.41 88888.00 2016-09-23 18:50:41.413 267 11807.14 184.99 52547.43 88888.00 2016-09-23 18:50:41.913 267 11807.03 185.03 52547.56 88888.00 2016-09-23 18:50:42.413 267 11806.99 185.03 52547.57 88888.00 2016-09-23 18:50:42.913 267 11807.11 185.01 52547.43 88888.00 2016-09-23 18:50:43.413 267 11806.81 185.11 52547.76 88888.00 2016-09-23 18:50:43.913 267 11806.69 185.12 52547.82 88888.00 2016-09-23 18:50:44.413 267 11806.68 185.06 52547.85 88888.00 2016-09-23 18:50:44.913 267 11806.88 184.98 52547.67 88888.00 2016-09-23 18:50:45.404 267 11806.95 184.94 52547.60 88888.00 2016-09-23 18:50:45.904 267 11807.04 184.94 52547.47 88888.00 2016-09-23 18:50:46.404 267 11806.96 184.95 52547.57 88888.00 2016-09-23 18:50:46.904 267 11807.22 184.86 52547.32 88888.00 2016-09-23 18:50:47.404 267 11807.40 184.77 52547.12 88888.00 2016-09-23 18:50:47.904 267 11807.39 184.73 52547.13 88888.00 2016-09-23 18:50:48.404 267 11807.37 184.69 52547.12 88888.00 2016-09-23 18:50:48.904 267 11807.33 184.66 52547.12 88888.00 2016-09-23 18:50:49.404 267 11807.23 184.66 52547.19 88888.00 2016-09-23 18:50:49.904 267 11807.12 184.69 52547.23 88888.00 2016-09-23 18:50:50.404 267 11807.12 184.69 52547.20 88888.00 2016-09-23 18:50:50.904 267 11807.12 184.73 52547.21 88888.00 2016-09-23 18:50:51.404 267 11807.16 184.72 52547.16 88888.00 2016-09-23 18:50:51.904 267 11807.16 184.70 52547.12 88888.00 2016-09-23 18:50:52.404 267 11807.21 184.66 52547.04 88888.00 2016-09-23 18:50:52.904 267 11807.17 184.67 52547.12 88888.00 2016-09-23 18:50:53.404 267 11807.03 184.71 52547.23 88888.00 2016-09-23 18:50:53.904 267 11806.76 184.75 52547.41 88888.00 2016-09-23 18:50:54.404 267 11806.72 184.81 52547.47 88888.00 2016-09-23 18:50:54.904 267 11806.81 184.73 52547.36 88888.00 2016-09-23 18:50:55.404 267 11806.73 184.74 52547.41 88888.00 2016-09-23 18:50:55.904 267 11806.77 184.71 52547.34 88888.00 2016-09-23 18:50:56.404 267 11806.68 184.71 52547.39 88888.00 2016-09-23 18:50:56.904 267 11806.67 184.69 52547.38 88888.00 2016-09-23 18:50:57.404 267 11806.57 184.73 52547.46 88888.00 2016-09-23 18:50:57.904 267 11806.41 184.79 52547.57 88888.00 2016-09-23 18:50:58.404 267 11806.35 184.80 52547.57 88888.00 2016-09-23 18:50:58.904 267 11806.33 184.75 52547.55 88888.00 2016-09-23 18:50:59.404 267 11806.33 184.76 52547.54 88888.00 2016-09-23 18:50:59.904 267 11806.30 184.74 52547.55 88888.00 2016-09-23 18:51:00.404 267 11806.29 184.71 52547.54 88888.00 2016-09-23 18:51:00.904 267 11806.23 184.67 52547.57 88888.00 2016-09-23 18:51:01.404 267 11806.12 184.72 52547.68 88888.00 2016-09-23 18:51:01.904 267 11806.06 184.73 52547.69 88888.00 2016-09-23 18:51:02.404 267 11806.03 184.73 52547.72 88888.00 2016-09-23 18:51:02.904 267 11805.95 184.75 52547.81 88888.00 2016-09-23 18:51:03.404 267 11806.00 184.76 52547.73 88888.00 2016-09-23 18:51:03.904 267 11806.00 184.79 52547.74 88888.00 2016-09-23 18:51:04.404 267 11806.02 184.75 52547.71 88888.00 2016-09-23 18:51:04.904 267 11806.25 184.63 52547.45 88888.00 2016-09-23 18:51:05.404 267 11806.05 184.67 52547.61 88888.00 2016-09-23 18:51:05.904 267 11806.05 184.66 52547.58 88888.00 2016-09-23 18:51:06.404 267 11805.96 184.66 52547.64 88888.00 2016-09-23 18:51:06.904 267 11805.96 184.65 52547.61 88888.00 2016-09-23 18:51:07.404 267 11806.15 184.60 52547.40 88888.00 2016-09-23 18:51:07.904 267 11806.23 184.56 52547.25 88888.00 2016-09-23 18:51:08.404 267 11806.11 184.53 52547.30 88888.00 2016-09-23 18:51:08.904 267 11806.07 184.52 52547.30 88888.00 2016-09-23 18:51:09.404 267 11806.13 184.53 52547.24 88888.00 2016-09-23 18:51:09.904 267 11806.17 184.50 52547.21 88888.00 2016-09-23 18:51:10.404 267 11806.14 184.52 52547.19 88888.00 2016-09-23 18:51:10.904 267 11805.98 184.54 52547.31 88888.00 2016-09-23 18:51:11.404 267 11805.88 184.58 52547.39 88888.00 2016-09-23 18:51:11.904 267 11805.77 184.64 52547.54 88888.00 2016-09-23 18:51:12.404 267 11805.58 184.67 52547.72 88888.00 2016-09-23 18:51:12.904 267 11805.78 184.62 52547.48 88888.00 2016-09-23 18:51:13.404 267 11805.95 184.55 52547.23 88888.00 2016-09-23 18:51:13.904 267 11806.02 184.51 52547.12 88888.00 2016-09-23 18:51:14.404 267 11805.90 184.58 52547.23 88888.00 2016-09-23 18:51:14.904 267 11805.68 184.63 52547.43 88888.00 2016-09-23 18:51:15.404 267 11805.99 184.52 52547.05 88888.00 2016-09-23 18:51:15.904 267 11806.28 184.42 52546.80 88888.00 2016-09-23 18:51:16.404 267 11806.30 184.43 52546.73 88888.00 2016-09-23 18:51:16.904 267 11806.31 184.44 52546.67 88888.00 2016-09-23 18:51:17.404 267 11806.52 184.36 52546.49 88888.00 2016-09-23 18:51:17.904 267 11806.67 184.34 52546.34 88888.00 2016-09-23 18:51:18.404 267 11806.82 184.31 52546.23 88888.00 2016-09-23 18:51:18.904 267 11806.99 184.25 52546.10 88888.00 2016-09-23 18:51:19.404 267 11807.02 184.28 52546.07 88888.00 2016-09-23 18:51:19.904 267 11806.98 184.32 52546.10 88888.00 2016-09-23 18:51:20.404 267 11806.92 184.34 52546.11 88888.00 2016-09-23 18:51:20.904 267 11806.96 184.35 52546.04 88888.00 2016-09-23 18:51:21.404 267 11807.01 184.34 52546.00 88888.00 2016-09-23 18:51:21.904 267 11807.02 184.37 52545.96 88888.00 2016-09-23 18:51:22.404 267 11807.00 184.37 52546.01 88888.00 2016-09-23 18:51:22.904 267 11806.95 184.37 52546.02 88888.00 2016-09-23 18:51:23.404 267 11806.88 184.42 52546.04 88888.00 2016-09-23 18:51:23.904 267 11806.94 184.46 52545.97 88888.00 2016-09-23 18:51:24.404 267 11807.00 184.50 52545.90 88888.00 2016-09-23 18:51:24.904 267 11806.93 184.57 52546.01 88888.00 2016-09-23 18:51:25.404 267 11806.92 184.58 52546.02 88888.00 2016-09-23 18:51:25.904 267 11806.76 184.64 52546.20 88888.00 2016-09-23 18:51:26.404 267 11806.93 184.66 52546.04 88888.00 2016-09-23 18:51:26.904 267 11807.12 184.57 52545.89 88888.00 2016-09-23 18:51:27.404 267 11807.19 184.56 52545.82 88888.00 2016-09-23 18:51:27.904 267 11807.17 184.61 52545.83 88888.00 2016-09-23 18:51:28.404 267 11807.14 184.65 52545.88 88888.00 2016-09-23 18:51:28.904 267 11807.10 184.69 52545.93 88888.00 2016-09-23 18:51:29.404 267 11807.12 184.71 52545.91 88888.00 2016-09-23 18:51:29.904 267 11807.13 184.73 52545.89 88888.00 2016-09-23 18:51:30.404 267 11806.90 184.86 52546.17 88888.00 2016-09-23 18:51:30.904 267 11806.92 184.87 52546.20 88888.00 2016-09-23 18:51:31.404 267 11806.79 184.90 52546.31 88888.00 2016-09-23 18:51:31.904 267 11806.83 184.91 52546.25 88888.00 2016-09-23 18:51:32.404 267 11807.09 184.85 52546.00 88888.00 2016-09-23 18:51:32.904 267 11807.14 184.89 52545.97 88888.00 2016-09-23 18:51:33.404 267 11807.21 184.90 52545.92 88888.00 2016-09-23 18:51:33.904 267 11807.29 184.95 52545.82 88888.00 2016-09-23 18:51:34.404 267 11807.29 185.00 52545.89 88888.00 2016-09-23 18:51:34.904 267 11807.25 185.03 52546.00 88888.00 2016-09-23 18:51:35.404 267 11807.44 185.01 52545.87 88888.00 2016-09-23 18:51:35.904 267 11808.04 184.85 52545.29 88888.00 2016-09-23 18:51:36.404 267 11808.00 184.84 52545.32 88888.00 2016-09-23 18:51:36.904 267 11807.97 184.87 52545.36 88888.00 2016-09-23 18:51:37.404 267 11807.86 184.96 52545.48 88888.00 2016-09-23 18:51:37.904 267 11807.99 184.94 52545.40 88888.00 2016-09-23 18:51:38.404 267 11808.12 184.92 52545.34 88888.00 2016-09-23 18:51:38.904 267 11808.41 184.87 52545.08 88888.00 2016-09-23 18:51:39.404 267 11808.65 184.83 52544.83 88888.00 2016-09-23 18:51:39.904 267 11808.60 184.85 52544.88 88888.00 2016-09-23 18:51:40.404 267 11808.53 184.94 52545.04 88888.00 2016-09-23 18:51:40.904 267 11808.66 184.90 52544.94 88888.00 2016-09-23 18:51:41.404 267 11808.69 184.93 52544.93 88888.00 2016-09-23 18:51:41.904 267 11808.83 184.93 52544.83 88888.00 2016-09-23 18:51:42.404 267 11808.51 185.03 52545.27 88888.00 2016-09-23 18:51:42.904 267 11807.33 185.38 52546.66 88888.00 2016-09-23 18:51:43.404 267 11808.36 185.11 52545.40 88888.00 2016-09-23 18:51:43.904 267 11808.95 185.00 52544.78 88888.00 2016-09-23 18:51:44.404 267 11809.15 184.98 52544.64 88888.00 2016-09-23 18:51:44.904 267 11809.28 184.94 52544.55 88888.00 2016-09-23 18:51:45.404 267 11809.41 184.92 52544.49 88888.00 2016-09-23 18:51:45.904 267 11809.55 184.90 52544.47 88888.00 2016-09-23 18:51:46.404 267 11809.54 184.91 52544.52 88888.00 2016-09-23 18:51:46.904 267 11809.41 184.95 52544.61 88888.00 2016-09-23 18:51:47.404 267 11809.31 184.98 52544.75 88888.00 2016-09-23 18:51:47.904 267 11809.22 185.03 52544.85 88888.00 2016-09-23 18:51:48.404 267 11809.33 185.06 52544.81 88888.00 2016-09-23 18:51:48.904 267 11809.50 185.04 52544.70 88888.00 2016-09-23 18:51:49.404 267 11809.58 185.01 52544.67 88888.00 2016-09-23 18:51:49.904 267 11809.57 185.04 52544.70 88888.00 2016-09-23 18:51:50.404 267 11809.60 185.05 52544.73 88888.00 2016-09-23 18:51:50.904 267 11809.63 185.06 52544.78 88888.00 2016-09-23 18:51:51.404 267 11809.56 185.04 52544.84 88888.00 2016-09-23 18:51:51.904 267 11809.63 185.00 52544.81 88888.00 2016-09-23 18:51:52.404 267 11809.62 185.05 52544.86 88888.00 2016-09-23 18:51:52.904 267 11809.60 185.06 52544.93 88888.00 2016-09-23 18:51:53.404 267 11809.72 185.04 52544.85 88888.00 2016-09-23 18:51:53.904 267 11809.74 185.03 52544.87 88888.00 2016-09-23 18:51:54.404 267 11809.71 185.04 52544.98 88888.00 2016-09-23 18:51:54.904 267 11809.55 185.10 52545.18 88888.00 2016-09-23 18:51:55.404 267 11809.09 185.21 52545.70 88888.00 2016-09-23 18:51:55.904 267 11808.98 185.24 52545.82 88888.00 2016-09-23 18:51:56.404 267 11809.23 185.20 52545.63 88888.00 2016-09-23 18:51:56.904 267 11809.53 185.11 52545.36 88888.00 2016-09-23 18:51:57.404 267 11809.45 185.14 52545.45 88888.00 2016-09-23 18:51:57.904 267 11808.85 185.31 52546.06 88888.00 2016-09-23 18:51:58.404 267 11808.93 185.28 52546.05 88888.00 2016-09-23 18:51:58.904 267 11808.84 185.25 52546.17 88888.00 2016-09-23 18:51:59.404 267 11809.07 185.16 52545.99 88888.00 2016-09-23 18:51:59.904 267 11809.31 185.13 52545.76 88888.00 2016-09-23 18:52:00.404 267 11809.19 185.21 52545.93 88888.00 2016-09-23 18:52:00.904 267 11809.27 185.16 52545.91 88888.00 2016-09-23 18:52:01.404 267 11809.28 185.09 52545.91 88888.00 2016-09-23 18:52:01.904 267 11809.42 185.02 52545.82 88888.00 2016-09-23 18:52:02.404 267 11809.63 184.98 52545.62 88888.00 2016-09-23 18:52:02.904 267 11809.68 184.95 52545.61 88888.00 2016-09-23 18:52:03.404 267 11809.30 185.06 52546.04 88888.00 2016-09-23 18:52:03.904 267 11809.13 185.12 52546.27 88888.00 2016-09-23 18:52:04.404 267 11808.78 185.20 52546.70 88888.00 2016-09-23 18:52:04.904 267 11809.04 185.11 52546.48 88888.00 2016-09-23 18:52:05.404 267 11809.35 185.00 52546.16 88888.00 2016-09-23 18:52:05.904 267 11809.29 185.03 52546.26 88888.00 2016-09-23 18:52:06.404 267 11809.50 185.00 52546.09 88888.00 2016-09-23 18:52:06.904 267 11809.99 184.85 52545.58 88888.00 2016-09-23 18:52:07.404 267 11810.01 184.81 52545.54 88888.00 2016-09-23 18:52:07.904 267 11809.75 184.87 52545.81 88888.00 2016-09-23 18:52:08.404 267 11809.71 184.89 52545.90 88888.00 2016-09-23 18:52:08.904 267 11809.80 184.79 52545.89 88888.00 2016-09-23 18:52:09.404 267 11809.90 184.75 52545.76 88888.00 2016-09-23 18:52:09.904 267 11810.18 184.65 52545.46 88888.00 2016-09-23 18:52:10.404 267 11810.29 184.64 52545.34 88888.00 2016-09-23 18:52:10.904 267 11810.26 184.65 52545.39 88888.00 2016-09-23 18:52:11.404 267 11810.05 184.66 52545.63 88888.00 2016-09-23 18:52:11.904 267 11810.06 184.64 52545.67 88888.00 2016-09-23 18:52:12.404 267 11810.18 184.57 52545.64 88888.00 2016-09-23 18:52:12.904 267 11810.19 184.51 52545.64 88888.00 2016-09-23 18:52:13.404 267 11810.06 184.54 52545.76 88888.00 2016-09-23 18:52:13.904 267 11809.65 184.66 52546.19 88888.00 2016-09-23 18:52:14.404 267 11809.57 184.66 52546.29 88888.00 2016-09-23 18:52:14.904 267 11809.68 184.62 52546.23 88888.00 2016-09-23 18:52:15.404 267 11809.77 184.56 52546.13 88888.00 2016-09-23 18:52:15.904 267 11809.77 184.60 52546.10 88888.00 2016-09-23 18:52:16.404 267 11809.86 184.54 52546.09 88888.00 2016-09-23 18:52:16.904 267 11809.95 184.44 52546.00 88888.00 2016-09-23 18:52:17.404 267 11809.91 184.41 52546.08 88888.00 2016-09-23 18:52:17.904 267 11809.89 184.41 52546.09 88888.00 2016-09-23 18:52:18.404 267 11809.83 184.41 52546.11 88888.00 2016-09-23 18:52:18.904 267 11809.84 184.41 52546.11 88888.00 2016-09-23 18:52:19.404 267 11810.14 184.31 52545.84 88888.00 2016-09-23 18:52:19.904 267 11810.19 184.23 52545.81 88888.00 2016-09-23 18:52:20.404 267 11810.14 184.21 52545.92 88888.00 2016-09-23 18:52:20.904 267 11810.20 184.16 52545.89 88888.00 2016-09-23 18:52:21.404 267 11810.30 184.17 52545.79 88888.00 2016-09-23 18:52:21.904 267 11810.28 184.14 52545.78 88888.00 2016-09-23 18:52:22.404 267 11810.09 184.18 52546.00 88888.00 2016-09-23 18:52:22.904 267 11809.90 184.21 52546.22 88888.00 2016-09-23 18:52:23.404 267 11809.46 184.31 52546.67 88888.00 2016-09-23 18:52:23.904 267 11809.26 184.38 52546.90 88888.00 2016-09-23 18:52:24.404 267 11809.75 184.29 52546.40 88888.00 2016-09-23 18:52:24.904 267 11810.25 184.11 52545.84 88888.00 2016-09-23 18:52:25.404 267 11810.34 184.07 52545.73 88888.00 2016-09-23 18:52:25.904 267 11810.34 184.08 52545.76 88888.00 2016-09-23 18:52:26.404 267 11810.21 184.08 52545.90 88888.00 2016-09-23 18:52:26.904 267 11810.20 184.02 52545.92 88888.00 2016-09-23 18:52:27.404 267 11810.30 184.02 52545.84 88888.00 2016-09-23 18:52:27.904 267 11810.34 184.03 52545.84 88888.00 2016-09-23 18:52:28.404 267 11810.40 184.03 52545.76 88888.00 2016-09-23 18:52:28.904 267 11810.44 183.97 52545.66 88888.00 2016-09-23 18:52:29.404 267 11810.51 183.93 52545.61 88888.00 2016-09-23 18:52:29.904 267 11810.54 183.92 52545.63 88888.00 2016-09-23 18:52:30.404 267 11810.65 183.96 52545.55 88888.00 2016-09-23 18:52:30.904 267 11810.68 183.96 52545.48 88888.00 2016-09-23 18:52:31.404 267 11810.61 183.99 52545.54 88888.00 2016-09-23 18:52:31.904 267 11810.63 183.96 52545.53 88888.00 2016-09-23 18:52:32.404 267 11810.60 183.99 52545.57 88888.00 2016-09-23 18:52:32.904 267 11810.68 183.97 52545.49 88888.00 2016-09-23 18:52:33.404 267 11810.84 183.93 52545.39 88888.00 2016-09-23 18:52:33.904 267 11810.80 183.96 52545.43 88888.00 2016-09-23 18:52:34.404 267 11810.86 183.99 52545.40 88888.00 2016-09-23 18:52:34.904 267 11810.98 183.97 52545.31 88888.00 2016-09-23 18:52:35.404 267 11811.00 183.96 52545.27 88888.00 2016-09-23 18:52:35.904 267 11811.00 183.93 52545.26 88888.00 2016-09-23 18:52:36.404 267 11810.99 183.94 52545.21 88888.00 2016-09-23 18:52:36.904 267 11810.93 183.98 52545.26 88888.00 2016-09-23 18:52:37.404 267 11810.95 183.99 52545.22 88888.00 2016-09-23 18:52:37.904 267 11811.00 183.98 52545.22 88888.00 2016-09-23 18:52:38.404 267 11811.16 183.97 52545.12 88888.00 2016-09-23 18:52:38.904 267 11811.23 183.95 52545.05 88888.00 2016-09-23 18:52:39.404 267 11811.20 183.95 52545.07 88888.00 2016-09-23 18:52:39.904 267 11811.11 183.99 52545.16 88888.00 2016-09-23 18:52:40.404 267 11810.85 184.04 52545.38 88888.00 2016-09-23 18:52:40.904 267 11810.88 184.03 52545.35 88888.00 2016-09-23 18:52:41.404 267 11811.19 183.92 52545.08 88888.00 2016-09-23 18:52:41.904 267 11811.32 183.94 52545.00 88888.00 2016-09-23 18:52:42.404 267 11811.33 183.96 52545.00 88888.00 2016-09-23 18:52:42.904 267 11811.41 183.97 52544.96 88888.00 2016-09-23 18:52:43.404 267 11811.48 183.97 52544.88 88888.00 2016-09-23 18:52:43.904 267 11811.56 183.92 52544.86 88888.00 2016-09-23 18:52:44.404 267 11811.59 183.93 52544.87 88888.00 2016-09-23 18:52:44.904 267 11811.55 183.98 52544.88 88888.00 2016-09-23 18:52:45.404 267 11811.42 184.07 52544.98 88888.00 2016-09-23 18:52:45.904 267 11811.30 184.11 52545.04 88888.00 2016-09-23 18:52:46.404 267 11811.37 184.08 52544.96 88888.00 2016-09-23 18:52:46.904 267 11811.43 184.00 52544.94 88888.00 2016-09-23 18:52:47.404 267 11811.50 184.06 52544.90 88888.00 2016-09-23 18:52:47.904 267 11811.53 184.08 52544.87 88888.00 2016-09-23 18:52:48.404 267 11811.56 184.02 52544.85 88888.00 2016-09-23 18:52:48.904 267 11811.51 184.06 52544.84 88888.00 2016-09-23 18:52:49.404 267 11811.42 184.14 52544.88 88888.00 2016-09-23 18:52:49.904 267 11811.47 184.15 52544.85 88888.00 2016-09-23 18:52:50.404 267 11811.47 184.18 52544.88 88888.00 2016-09-23 18:52:50.904 267 11811.48 184.21 52544.86 88888.00 2016-09-23 18:52:51.404 267 11811.50 184.23 52544.86 88888.00 2016-09-23 18:52:51.904 267 11811.51 184.26 52544.83 88888.00 2016-09-23 18:52:52.404 267 11811.50 184.26 52544.86 88888.00 2016-09-23 18:52:52.904 267 11811.60 184.26 52544.79 88888.00 2016-09-23 18:52:53.404 267 11811.69 184.23 52544.75 88888.00 2016-09-23 18:52:53.904 267 11811.76 184.23 52544.74 88888.00 2016-09-23 18:52:54.404 267 11811.70 184.29 52544.77 88888.00 2016-09-23 18:52:54.904 267 11811.65 184.33 52544.81 88888.00 2016-09-23 18:52:55.404 267 11811.58 184.37 52544.84 88888.00 2016-09-23 18:52:55.904 267 11811.58 184.37 52544.82 88888.00 2016-09-23 18:52:56.404 267 11811.70 184.34 52544.72 88888.00 2016-09-23 18:52:56.904 267 11811.73 184.38 52544.69 88888.00 2016-09-23 18:52:57.404 267 11811.72 184.45 52544.74 88888.00 2016-09-23 18:52:57.904 267 11811.44 184.52 52544.92 88888.00 2016-09-23 18:52:58.404 267 11811.60 184.44 52544.76 88888.00 2016-09-23 18:52:58.904 267 11811.73 184.43 52544.68 88888.00 2016-09-23 18:52:59.404 267 11811.61 184.50 52544.76 88888.00 2016-09-23 18:52:59.904 267 11811.58 184.55 52544.84 88888.00 2016-09-23 18:53:00.404 267 11811.44 184.62 52544.94 88888.00 2016-09-23 18:53:00.904 267 11811.29 184.69 52545.02 88888.00 2016-09-23 18:53:01.404 267 11811.17 184.75 52545.10 88888.00 2016-09-23 18:53:01.904 267 11811.31 184.71 52544.98 88888.00 2016-09-23 18:53:02.404 267 11811.43 184.65 52544.91 88888.00 2016-09-23 18:53:02.904 267 11811.49 184.65 52544.87 88888.00 2016-09-23 18:53:03.404 267 11811.57 184.61 52544.79 88888.00 2016-09-23 18:53:03.904 267 11811.59 184.65 52544.82 88888.00 2016-09-23 18:53:04.404 267 11811.51 184.69 52544.87 88888.00 2016-09-23 18:53:04.904 267 11811.47 184.74 52544.91 88888.00 2016-09-23 18:53:05.404 267 11811.48 184.76 52544.83 88888.00 2016-09-23 18:53:05.904 267 11811.59 184.75 52544.76 88888.00 2016-09-23 18:53:06.404 267 11811.52 184.73 52544.77 88888.00 2016-09-23 18:53:06.904 267 11811.51 184.75 52544.83 88888.00 2016-09-23 18:53:07.404 267 11811.52 184.81 52544.88 88888.00 2016-09-23 18:53:07.904 267 11811.43 184.85 52544.93 88888.00 2016-09-23 18:53:08.404 267 11811.39 184.85 52544.94 88888.00 2016-09-23 18:53:08.904 267 11811.43 184.84 52544.95 88888.00 2016-09-23 18:53:09.404 267 11811.38 184.86 52545.10 88888.00 2016-09-23 18:53:09.904 267 11811.35 184.90 52545.13 88888.00 2016-09-23 18:53:10.404 267 11811.34 184.92 52545.08 88888.00 2016-09-23 18:53:10.904 267 11811.38 184.91 52545.02 88888.00 2016-09-23 18:53:11.404 267 11811.38 184.90 52545.00 88888.00 2016-09-23 18:53:11.904 267 11811.32 184.93 52545.07 88888.00 2016-09-23 18:53:12.404 267 11811.38 184.91 52545.02 88888.00 2016-09-23 18:53:12.904 267 11811.34 184.93 52545.04 88888.00 2016-09-23 18:53:13.404 267 11811.30 184.98 52545.08 88888.00 2016-09-23 18:53:13.904 267 11811.35 184.96 52545.04 88888.00 2016-09-23 18:53:14.404 267 11811.38 184.95 52545.08 88888.00 2016-09-23 18:53:14.904 267 11811.59 184.85 52544.91 88888.00 2016-09-23 18:53:15.404 267 11811.63 184.86 52544.84 88888.00 2016-09-23 18:53:15.904 267 11811.82 184.82 52544.72 88888.00 2016-09-23 18:53:16.404 267 11811.93 184.81 52544.65 88888.00 2016-09-23 18:53:16.904 267 11811.90 184.80 52544.66 88888.00 2016-09-23 18:53:17.404 267 11811.77 184.85 52544.82 88888.00 2016-09-23 18:53:17.904 267 11811.56 184.95 52544.98 88888.00 2016-09-23 18:53:18.404 267 11811.58 184.96 52544.96 88888.00 2016-09-23 18:53:18.904 267 11811.49 185.02 52545.10 88888.00 2016-09-23 18:53:19.404 267 11811.49 185.02 52545.07 88888.00 2016-09-23 18:53:19.904 267 11811.46 185.05 52545.10 88888.00 2016-09-23 18:53:20.404 267 11811.51 185.02 52545.04 88888.00 2016-09-23 18:53:20.904 267 11811.66 184.94 52544.90 88888.00 2016-09-23 18:53:21.404 267 11811.78 184.92 52544.78 88888.00 2016-09-23 18:53:21.904 267 11811.90 184.87 52544.76 88888.00 2016-09-23 18:53:22.404 267 11812.03 184.82 52544.65 88888.00 2016-09-23 18:53:22.904 267 11812.07 184.85 52544.61 88888.00 2016-09-23 18:53:23.404 267 11812.05 184.85 52544.59 88888.00 2016-09-23 18:53:23.904 267 11812.16 184.83 52544.49 88888.00 2016-09-23 18:53:24.404 267 11812.12 184.84 52544.50 88888.00 2016-09-23 18:53:24.904 267 11812.16 184.86 52544.54 88888.00 2016-09-23 18:53:25.405 267 11812.16 184.86 52544.58 88888.00 2016-09-23 18:53:25.905 267 11812.17 184.85 52544.52 88888.00 2016-09-23 18:53:26.405 267 11812.21 184.85 52544.48 88888.00 2016-09-23 18:53:26.905 267 11811.68 185.04 52545.10 88888.00 2016-09-23 18:53:27.405 267 11811.38 185.12 52545.43 88888.00 2016-09-23 18:53:27.905 267 11811.92 184.92 52544.69 88888.00 2016-09-23 18:53:28.405 267 11811.91 184.93 52544.66 88888.00 2016-09-23 18:53:28.905 267 11811.88 184.94 52544.69 88888.00 2016-09-23 18:53:29.405 267 11811.86 184.98 52544.70 88888.00 2016-09-23 18:53:29.905 267 11811.95 184.94 52544.67 88888.00 2016-09-23 18:53:30.405 267 11811.99 184.94 52544.61 88888.00 2016-09-23 18:53:30.905 267 11811.99 184.90 52544.63 88888.00 2016-09-23 18:53:31.405 267 11811.96 184.92 52544.65 88888.00 2016-09-23 18:53:31.905 267 11812.01 184.95 52544.63 88888.00 2016-09-23 18:53:32.405 267 11811.85 184.98 52544.77 88888.00 2016-09-23 18:53:32.905 267 11811.70 185.05 52544.87 88888.00 2016-09-23 18:53:33.405 267 11811.72 185.08 52544.84 88888.00 2016-09-23 18:53:33.905 267 11811.66 185.10 52544.91 88888.00 2016-09-23 18:53:34.405 267 11811.56 185.13 52545.03 88888.00 2016-09-23 18:53:34.905 267 11811.33 185.19 52545.25 88888.00 2016-09-23 18:53:35.405 267 11811.56 185.13 52545.04 88888.00 2016-09-23 18:53:35.905 267 11811.77 185.05 52544.87 88888.00 2016-09-23 18:53:36.405 267 11811.70 185.05 52544.93 88888.00 2016-09-23 18:53:36.905 267 11811.55 185.11 52545.11 88888.00 2016-09-23 18:53:37.405 267 11811.47 185.14 52545.18 88888.00 2016-09-23 18:53:37.905 267 11811.43 185.18 52545.16 88888.00 2016-09-23 18:53:38.405 267 11811.43 185.11 52545.09 88888.00 2016-09-23 18:53:38.905 267 11811.67 185.01 52544.92 88888.00 2016-09-23 18:53:39.405 267 11811.72 185.01 52544.91 88888.00 2016-09-23 18:53:39.905 267 11811.74 185.00 52544.93 88888.00 2016-09-23 18:53:40.405 267 11811.74 185.00 52544.94 88888.00 2016-09-23 18:53:40.905 267 11811.68 185.02 52544.96 88888.00 2016-09-23 18:53:41.405 267 11811.58 185.10 52545.05 88888.00 2016-09-23 18:53:41.905 267 11811.41 185.15 52545.29 88888.00 2016-09-23 18:53:42.405 267 11811.60 185.05 52545.05 88888.00 2016-09-23 18:53:42.905 267 11811.50 185.10 52545.12 88888.00 2016-09-23 18:53:43.405 267 11811.33 185.18 52545.30 88888.00 2016-09-23 18:53:43.905 267 11811.23 185.22 52545.39 88888.00 2016-09-23 18:53:44.405 267 11811.23 185.21 52545.38 88888.00 2016-09-23 18:53:44.905 267 11811.32 185.15 52545.34 88888.00 2016-09-23 18:53:45.405 267 11811.32 185.21 52545.37 88888.00 2016-09-23 18:53:45.905 267 11811.38 185.20 52545.31 88888.00 2016-09-23 18:53:46.405 267 11811.43 185.16 52545.25 88888.00 2016-09-23 18:53:46.905 267 11811.53 185.08 52545.13 88888.00 2016-09-23 18:53:47.405 267 11811.58 185.10 52545.16 88888.00 2016-09-23 18:53:47.905 267 11811.47 185.13 52545.25 88888.00 2016-09-23 18:53:48.405 267 11811.50 185.12 52545.20 88888.00 2016-09-23 18:53:48.905 267 11811.47 185.13 52545.21 88888.00 2016-09-23 18:53:49.405 267 11811.42 185.15 52545.27 88888.00 2016-09-23 18:53:49.905 267 11811.50 185.16 52545.21 88888.00 2016-09-23 18:53:50.405 267 11811.50 185.16 52545.22 88888.00 2016-09-23 18:53:50.905 267 11811.52 185.12 52545.19 88888.00 2016-09-23 18:53:51.405 267 11811.59 185.06 52545.14 88888.00 2016-09-23 18:53:51.905 267 11811.50 185.12 52545.28 88888.00 2016-09-23 18:53:52.405 267 11811.13 185.24 52545.58 88888.00 2016-09-23 18:53:52.905 267 11810.91 185.35 52545.79 88888.00 2016-09-23 18:53:53.405 267 11810.86 185.37 52545.84 88888.00 2016-09-23 18:53:53.905 267 11810.87 185.33 52545.84 88888.00 2016-09-23 18:53:54.405 267 11810.77 185.32 52545.96 88888.00 2016-09-23 18:53:54.905 267 11810.62 185.39 52546.13 88888.00 2016-09-23 18:53:55.405 267 11810.40 185.45 52546.36 88888.00 2016-09-23 18:53:55.905 267 11810.19 185.45 52546.59 88888.00 2016-09-23 18:53:56.405 267 11810.97 185.25 52545.81 88888.00 2016-09-23 18:53:56.905 267 11811.04 185.19 52545.71 88888.00 2016-09-23 18:53:57.405 267 11810.93 185.21 52545.82 88888.00 2016-09-23 18:53:57.905 267 11810.91 185.21 52545.82 88888.00 2016-09-23 18:53:58.405 267 11810.30 185.35 52546.40 88888.00 2016-09-23 18:53:58.905 267 11809.97 185.43 52546.70 88888.00 2016-09-23 18:53:59.405 267 11810.50 185.29 52546.11 88888.00 2016-09-23 18:53:59.905 267 11810.95 185.21 52545.73 88888.00 2016-09-23 18:54:00.405 267 11811.22 185.18 52545.53 88888.00 2016-09-23 18:54:00.905 267 11811.59 185.02 52545.16 88888.00 2016-09-23 18:54:01.405 267 11811.58 185.02 52545.19 88888.00 2016-09-23 18:54:01.905 267 11811.49 185.10 52545.30 88888.00 2016-09-23 18:54:02.405 267 11811.59 185.08 52545.17 88888.00 2016-09-23 18:54:02.905 267 11811.67 185.03 52545.10 88888.00 2016-09-23 18:54:03.405 267 11811.74 184.96 52545.03 88888.00 2016-09-23 18:54:03.905 267 11811.76 184.95 52545.01 88888.00 2016-09-23 18:54:04.405 267 11811.82 184.95 52545.04 88888.00 2016-09-23 18:54:04.905 267 11811.83 184.94 52545.04 88888.00 2016-09-23 18:54:05.405 267 11811.85 184.89 52545.03 88888.00 2016-09-23 18:54:05.905 267 11811.92 184.85 52544.94 88888.00 2016-09-23 18:54:06.405 267 11811.99 184.84 52544.88 88888.00 2016-09-23 18:54:06.905 267 11812.00 184.85 52544.87 88888.00 2016-09-23 18:54:07.405 267 11811.94 184.89 52544.90 88888.00 2016-09-23 18:54:07.905 267 11812.01 184.87 52544.85 88888.00 2016-09-23 18:54:08.405 267 11811.98 184.89 52544.81 88888.00 2016-09-23 18:54:08.905 267 11811.87 184.95 52544.88 88888.00 2016-09-23 18:54:09.405 267 11811.70 185.02 52545.03 88888.00 2016-09-23 18:54:09.905 267 11811.66 185.00 52545.12 88888.00 2016-09-23 18:54:10.405 267 11811.68 184.99 52545.12 88888.00 2016-09-23 18:54:10.905 267 11811.70 185.03 52545.07 88888.00 2016-09-23 18:54:11.405 267 11811.83 185.00 52544.92 88888.00 2016-09-23 18:54:11.905 267 11811.90 184.94 52544.88 88888.00 2016-09-23 18:54:12.405 267 11811.95 184.91 52544.84 88888.00 2016-09-23 18:54:12.905 267 11811.92 184.95 52544.84 88888.00 2016-09-23 18:54:13.405 267 11811.91 185.00 52544.87 88888.00 2016-09-23 18:54:13.905 267 11811.92 184.96 52544.90 88888.00 2016-09-23 18:54:14.405 267 11811.93 184.96 52544.87 88888.00 2016-09-23 18:54:14.905 267 11811.98 184.95 52544.86 88888.00 2016-09-23 18:54:15.405 267 11812.00 184.95 52544.86 88888.00 2016-09-23 18:54:15.905 267 11811.99 184.94 52544.85 88888.00 2016-09-23 18:54:16.405 267 11811.98 184.95 52544.86 88888.00 2016-09-23 18:54:16.905 267 11812.02 184.98 52544.79 88888.00 2016-09-23 18:54:17.405 267 11811.98 185.02 52544.87 88888.00 2016-09-23 18:54:17.905 267 11811.88 185.08 52544.94 88888.00 2016-09-23 18:54:18.405 267 11811.83 185.06 52545.01 88888.00 2016-09-23 18:54:18.905 267 11811.79 185.13 52545.10 88888.00 2016-09-23 18:54:19.405 267 11811.87 185.11 52545.05 88888.00 2016-09-23 18:54:19.905 267 11811.94 185.04 52545.01 88888.00 2016-09-23 18:54:20.405 267 11811.86 185.03 52545.03 88888.00 2016-09-23 18:54:20.905 267 11811.88 185.03 52545.00 88888.00 2016-09-23 18:54:21.405 267 11811.37 185.21 52545.46 88888.00 2016-09-23 18:54:21.905 267 11810.69 185.41 52546.11 88888.00 2016-09-23 18:54:22.405 267 11810.71 185.39 52546.06 88888.00 2016-09-23 18:54:22.905 267 11810.67 185.35 52546.11 88888.00 2016-09-23 18:54:23.405 267 11810.47 185.41 52546.31 88888.00 2016-09-23 18:54:23.905 267 11810.49 185.40 52546.33 88888.00 2016-09-23 18:54:24.405 267 11810.55 185.39 52546.28 88888.00 2016-09-23 18:54:24.905 267 11810.60 185.35 52546.22 88888.00 2016-09-23 18:54:25.405 267 11810.62 185.33 52546.17 88888.00 2016-09-23 18:54:25.905 267 11810.67 185.38 52546.10 88888.00 2016-09-23 18:54:26.405 267 11810.73 185.37 52546.06 88888.00 2016-09-23 18:54:26.905 267 11810.79 185.35 52546.02 88888.00 2016-09-23 18:54:27.405 267 11810.89 185.29 52545.89 88888.00 2016-09-23 18:54:27.905 267 11810.95 185.28 52545.81 88888.00 2016-09-23 18:54:28.405 267 11810.84 185.34 52545.93 88888.00 2016-09-23 18:54:28.905 267 11810.95 185.32 52545.80 88888.00 2016-09-23 18:54:29.405 267 11811.08 185.28 52545.61 88888.00 2016-09-23 18:54:29.905 267 11811.12 185.28 52545.60 88888.00 2016-09-23 18:54:30.405 267 11811.05 185.34 52545.70 88888.00 2016-09-23 18:54:30.905 267 11810.94 185.39 52545.81 88888.00 2016-09-23 18:54:31.405 267 11811.02 185.37 52545.67 88888.00 2016-09-23 18:54:31.905 267 11811.11 185.31 52545.60 88888.00 2016-09-23 18:54:32.405 267 11811.19 185.31 52545.47 88888.00 2016-09-23 18:54:32.905 267 11811.00 185.39 52545.65 88888.00 2016-09-23 18:54:33.405 267 11810.80 185.48 52545.89 88888.00 2016-09-23 18:54:33.905 267 11810.64 185.54 52546.04 88888.00 2016-09-23 18:54:34.405 267 11810.65 185.54 52545.97 88888.00 2016-09-23 18:54:34.905 267 11810.96 185.44 52545.63 88888.00 2016-09-23 18:54:35.405 267 11811.14 185.39 52545.44 88888.00 2016-09-23 18:54:35.905 267 11811.15 185.42 52545.47 88888.00 2016-09-23 18:54:36.405 267 11811.08 185.48 52545.53 88888.00 2016-09-23 18:54:36.905 267 11810.98 185.51 52545.62 88888.00 2016-09-23 18:54:37.405 267 11810.78 185.61 52545.86 88888.00 2016-09-23 18:54:37.905 267 11810.71 185.62 52545.95 88888.00 2016-09-23 18:54:38.405 267 11810.65 185.62 52545.93 88888.00 2016-09-23 18:54:38.905 267 11810.60 185.66 52545.93 88888.00 2016-09-23 18:54:39.405 267 11810.58 185.67 52545.93 88888.00 2016-09-23 18:54:39.905 267 11810.56 185.71 52545.99 88888.00 2016-09-23 18:54:40.405 267 11810.50 185.72 52546.11 88888.00 2016-09-23 18:54:40.905 267 11810.35 185.74 52546.25 88888.00 2016-09-23 18:54:41.405 267 11810.33 185.74 52546.32 88888.00 2016-09-23 18:54:41.905 267 11810.32 185.80 52546.41 88888.00 2016-09-23 18:54:42.405 267 11810.34 185.81 52546.42 88888.00 2016-09-23 18:54:42.905 267 11810.40 185.82 52546.34 88888.00 2016-09-23 18:54:43.405 267 11810.37 185.83 52546.31 88888.00 2016-09-23 18:54:43.905 267 11810.34 185.87 52546.35 88888.00 2016-09-23 18:54:44.405 267 11810.62 185.81 52546.09 88888.00 2016-09-23 18:54:44.905 267 11810.74 185.76 52545.97 88888.00 2016-09-23 18:54:45.405 267 11810.77 185.77 52545.96 88888.00 2016-09-23 18:54:45.905 267 11810.72 185.82 52546.02 88888.00 2016-09-23 18:54:46.405 267 11810.74 185.81 52545.99 88888.00 2016-09-23 18:54:46.905 267 11810.78 185.80 52545.93 88888.00 2016-09-23 18:54:47.405 267 11810.77 185.81 52545.96 88888.00 2016-09-23 18:54:47.905 267 11810.65 185.83 52546.07 88888.00 2016-09-23 18:54:48.405 267 11810.38 185.90 52546.34 88888.00 2016-09-23 18:54:48.905 267 11810.49 185.82 52546.22 88888.00 2016-09-23 18:54:49.405 267 11810.18 185.95 52546.55 88888.00 2016-09-23 18:54:49.905 267 11809.83 186.08 52546.89 88888.00 2016-09-23 18:54:50.405 267 11809.91 186.08 52546.85 88888.00 2016-09-23 18:54:50.905 267 11809.84 186.09 52546.92 88888.00 2016-09-23 18:54:51.405 267 11809.82 186.10 52546.95 88888.00 2016-09-23 18:54:51.905 267 11810.09 186.02 52546.69 88888.00 2016-09-23 18:54:52.405 267 11810.59 185.84 52546.23 88888.00 2016-09-23 18:54:52.905 267 11810.45 185.90 52546.39 88888.00 2016-09-23 18:54:53.405 267 11810.50 185.88 52546.34 88888.00 2016-09-23 18:54:53.905 267 11810.47 185.87 52546.33 88888.00 2016-09-23 18:54:54.405 267 11810.23 185.96 52546.60 88888.00 2016-09-23 18:54:54.905 267 11810.06 186.01 52546.78 88888.00 2016-09-23 18:54:55.405 267 11809.95 186.05 52546.84 88888.00 2016-09-23 18:54:55.905 267 11810.03 186.02 52546.77 88888.00 2016-09-23 18:54:56.405 267 11809.95 186.05 52546.85 88888.00 2016-09-23 18:54:56.905 267 11810.06 185.99 52546.79 88888.00 2016-09-23 18:54:57.405 267 11810.01 186.02 52546.88 88888.00 2016-09-23 18:54:57.905 267 11809.99 186.05 52546.89 88888.00 2016-09-23 18:54:58.405 267 11810.45 185.89 52546.46 88888.00 2016-09-23 18:54:58.905 267 11810.98 185.72 52545.97 88888.00 2016-09-23 18:54:59.405 267 11811.12 185.66 52545.80 88888.00 2016-09-23 18:54:59.905 267 11811.33 185.59 52545.61 88888.00 2016-09-23 18:55:00.405 267 11811.29 185.58 52545.71 88888.00 2016-09-23 18:55:00.905 267 11811.23 185.60 52545.80 88888.00 2016-09-23 18:55:01.405 267 11811.39 185.57 52545.67 88888.00 2016-09-23 18:55:01.905 267 11811.40 185.54 52545.65 88888.00 2016-09-23 18:55:02.405 267 11811.37 185.57 52545.67 88888.00 2016-09-23 18:55:02.905 267 11811.68 185.47 52545.40 88888.00 2016-09-23 18:55:03.405 267 11811.98 185.40 52545.12 88888.00 2016-09-23 18:55:03.905 267 11812.09 185.37 52545.04 88888.00 2016-09-23 18:55:04.405 267 11812.17 185.32 52545.05 88888.00 2016-09-23 18:55:04.905 267 11812.18 185.33 52545.05 88888.00 2016-09-23 18:55:05.405 267 11812.11 185.30 52545.13 88888.00 2016-09-23 18:55:05.905 267 11812.19 185.28 52545.02 88888.00 2016-09-23 18:55:06.405 267 11812.21 185.27 52545.03 88888.00 2016-09-23 18:55:06.905 267 11812.27 185.18 52544.99 88888.00 2016-09-23 18:55:07.405 267 11812.31 185.16 52544.95 88888.00 2016-09-23 18:55:07.905 267 11812.34 185.14 52544.91 88888.00 2016-09-23 18:55:08.405 267 11812.26 185.12 52545.03 88888.00 2016-09-23 18:55:08.905 267 11812.22 185.08 52545.10 88888.00 2016-09-23 18:55:09.405 267 11812.21 185.10 52545.14 88888.00 2016-09-23 18:55:09.905 267 11812.16 185.11 52545.21 88888.00 2016-09-23 18:55:10.405 267 11812.04 185.13 52545.29 88888.00 2016-09-23 18:55:10.905 267 11811.93 185.16 52545.43 88888.00 2016-09-23 18:55:11.405 267 11811.81 185.16 52545.58 88888.00 2016-09-23 18:55:11.905 267 11811.77 185.20 52545.61 88888.00 2016-09-23 18:55:12.405 267 11811.87 185.14 52545.52 88888.00 2016-09-23 18:55:12.905 267 11811.93 185.14 52545.48 88888.00 2016-09-23 18:55:13.405 267 11811.87 185.18 52545.53 88888.00 2016-09-23 18:55:13.905 267 11811.82 185.12 52545.56 88888.00 2016-09-23 18:55:14.405 267 11811.93 185.04 52545.43 88888.00 2016-09-23 18:55:14.905 267 11812.07 185.02 52545.28 88888.00 2016-09-23 18:55:15.405 267 11812.18 184.99 52545.18 88888.00 2016-09-23 18:55:15.905 267 11812.31 184.92 52545.04 88888.00 2016-09-23 18:55:16.405 267 11812.26 184.93 52545.07 88888.00 2016-09-23 18:55:16.905 267 11812.05 185.01 52545.21 88888.00 2016-09-23 18:55:17.405 267 11811.91 185.09 52545.31 88888.00 2016-09-23 18:55:17.905 267 11811.86 185.12 52545.36 88888.00 2016-09-23 18:55:18.405 267 11811.83 185.15 52545.43 88888.00 2016-09-23 18:55:18.905 267 11811.81 185.18 52545.46 88888.00 2016-09-23 18:55:19.405 267 11811.82 185.14 52545.44 88888.00 2016-09-23 18:55:19.905 267 11811.73 185.12 52545.52 88888.00 2016-09-23 18:55:20.405 267 11810.44 185.48 52547.03 88888.00 2016-09-23 18:55:20.905 267 11802.12 187.97 52557.05 88888.00 2016-09-23 18:55:21.405 267 11799.86 188.68 52559.87 88888.00 2016-09-23 18:55:21.905 267 11807.62 186.37 52550.75 88888.00 2016-09-23 18:55:22.405 267 11812.27 184.99 52545.31 88888.00 2016-09-23 18:55:22.905 267 11813.00 184.75 52544.48 88888.00 2016-09-23 18:55:23.405 267 11813.09 184.72 52544.33 88888.00 2016-09-23 18:55:23.905 267 11813.07 184.73 52544.30 88888.00 2016-09-23 18:55:24.405 267 11813.07 184.72 52544.32 88888.00 2016-09-23 18:55:24.905 267 11813.01 184.67 52544.40 88888.00 2016-09-23 18:55:25.405 267 11813.04 184.63 52544.32 88888.00 2016-09-23 18:55:25.905 267 11813.08 184.62 52544.32 88888.00 2016-09-23 18:55:26.405 267 11813.08 184.62 52544.30 88888.00 2016-09-23 18:55:26.905 267 11813.09 184.62 52544.30 88888.00 2016-09-23 18:55:27.405 267 11813.13 184.62 52544.28 88888.00 2016-09-23 18:55:27.905 267 11813.34 184.54 52544.08 88888.00 2016-09-23 18:55:28.405 267 11813.43 184.50 52544.01 88888.00 2016-09-23 18:55:28.905 267 11813.45 184.52 52543.99 88888.00 2016-09-23 18:55:29.405 267 11813.42 184.50 52544.02 88888.00 2016-09-23 18:55:29.905 267 11813.37 184.53 52544.05 88888.00 2016-09-23 18:55:30.405 267 11813.41 184.51 52544.01 88888.00 2016-09-23 18:55:30.905 267 11813.47 184.46 52543.95 88888.00 2016-09-23 18:55:31.405 267 11813.52 184.48 52543.94 88888.00 2016-09-23 18:55:31.905 267 11813.52 184.47 52543.96 88888.00 2016-09-23 18:55:32.405 267 11813.53 184.41 52543.95 88888.00 2016-09-23 18:55:32.905 267 11813.63 184.37 52543.84 88888.00 2016-09-23 18:55:33.405 267 11813.63 184.40 52543.82 88888.00 2016-09-23 18:55:33.905 267 11813.59 184.43 52543.84 88888.00 2016-09-23 18:55:34.405 267 11813.59 184.44 52543.86 88888.00 2016-09-23 18:55:34.905 267 11813.59 184.42 52543.88 88888.00 2016-09-23 18:55:35.405 267 11813.58 184.41 52543.85 88888.00 2016-09-23 18:55:35.905 267 11813.58 184.38 52543.80 88888.00 2016-09-23 18:55:36.405 267 11813.31 184.46 52544.06 88888.00 2016-09-23 18:55:36.905 267 11812.89 184.61 52544.50 88888.00 2016-09-23 18:55:37.405 267 11812.88 184.58 52544.54 88888.00 2016-09-23 18:55:37.905 267 11813.32 184.42 52544.12 88888.00 2016-09-23 18:55:38.405 267 11813.53 184.36 52543.97 88888.00 2016-09-23 18:55:38.905 267 11813.62 184.35 52543.88 88888.00 2016-09-23 18:55:39.405 267 11813.69 184.37 52543.80 88888.00 2016-09-23 18:55:39.905 267 11813.74 184.35 52543.77 88888.00 2016-09-23 18:55:40.405 267 11813.74 184.36 52543.76 88888.00 2016-09-23 18:55:40.905 267 11813.75 184.36 52543.75 88888.00 2016-09-23 18:55:41.405 267 11813.75 184.38 52543.76 88888.00 2016-09-23 18:55:41.905 267 11813.75 184.34 52543.80 88888.00 2016-09-23 18:55:42.405 267 11813.72 184.31 52543.86 88888.00 2016-09-23 18:55:42.905 267 11813.74 184.37 52543.85 88888.00 2016-09-23 18:55:43.405 267 11813.75 184.36 52543.80 88888.00 2016-09-23 18:55:43.905 267 11813.76 184.37 52543.82 88888.00 2016-09-23 18:55:44.405 267 11813.81 184.36 52543.80 88888.00 2016-09-23 18:55:44.905 267 11813.89 184.38 52543.76 88888.00 2016-09-23 18:55:45.405 267 11813.92 184.35 52543.72 88888.00 2016-09-23 18:55:45.905 267 11813.92 184.32 52543.72 88888.00 2016-09-23 18:55:46.405 267 11813.89 184.34 52543.76 88888.00 2016-09-23 18:55:46.905 267 11813.89 184.33 52543.77 88888.00 2016-09-23 18:55:47.405 267 11813.85 184.40 52543.78 88888.00 2016-09-23 18:55:47.905 267 11813.84 184.41 52543.80 88888.00 2016-09-23 18:55:48.405 267 11813.94 184.42 52543.75 88888.00 2016-09-23 18:55:48.905 267 11813.96 184.43 52543.73 88888.00 2016-09-23 18:55:49.405 267 11813.97 184.41 52543.70 88888.00 2016-09-23 18:55:49.905 267 11814.01 184.41 52543.69 88888.00 2016-09-23 18:55:50.405 267 11814.06 184.43 52543.69 88888.00 2016-09-23 18:55:50.905 267 11814.10 184.46 52543.66 88888.00 2016-09-23 18:55:51.405 267 11814.06 184.50 52543.70 88888.00 2016-09-23 18:55:51.905 267 11814.00 184.56 52543.76 88888.00 2016-09-23 18:55:52.405 267 11814.01 184.63 52543.77 88888.00 2016-09-23 18:55:52.905 267 11814.06 184.62 52543.78 88888.00 2016-09-23 18:55:53.405 267 11814.11 184.58 52543.75 88888.00 2016-09-23 18:55:53.905 267 11814.16 184.57 52543.67 88888.00 2016-09-23 18:55:54.405 267 11814.20 184.56 52543.66 88888.00 2016-09-23 18:55:54.905 267 11814.19 184.57 52543.68 88888.00 2016-09-23 18:55:55.405 267 11814.23 184.56 52543.66 88888.00 2016-09-23 18:55:55.905 267 11814.23 184.57 52543.66 88888.00 2016-09-23 18:55:56.405 267 11814.21 184.62 52543.67 88888.00 2016-09-23 18:55:56.905 267 11814.24 184.61 52543.67 88888.00 2016-09-23 18:55:57.405 267 11814.20 184.60 52543.68 88888.00 2016-09-23 18:55:57.905 267 11814.18 184.63 52543.68 88888.00 2016-09-23 18:55:58.405 267 11814.15 184.65 52543.66 88888.00 2016-09-23 18:55:58.905 267 11814.09 184.65 52543.71 88888.00 2016-09-23 18:55:59.405 267 11813.98 184.66 52543.85 88888.00 2016-09-23 18:55:59.905 267 11814.09 184.65 52543.77 88888.00 2016-09-23 18:56:00.405 267 11814.16 184.65 52543.71 88888.00 2016-09-23 18:56:00.905 267 11814.22 184.64 52543.69 88888.00 2016-09-23 18:56:01.405 267 11814.19 184.64 52543.68 88888.00 2016-09-23 18:56:01.905 267 11814.21 184.65 52543.63 88888.00 2016-09-23 18:56:02.405 267 11814.23 184.65 52543.62 88888.00 2016-09-23 18:56:02.905 267 11814.20 184.63 52543.66 88888.00 2016-09-23 18:56:03.405 267 11814.22 184.67 52543.69 88888.00 2016-09-23 18:56:03.905 267 11814.20 184.67 52543.67 88888.00 2016-09-23 18:56:04.405 267 11814.26 184.67 52543.63 88888.00 2016-09-23 18:56:04.905 267 11814.35 184.64 52543.60 88888.00 2016-09-23 18:56:05.406 267 11814.41 184.64 52543.50 88888.00 2016-09-23 18:56:05.906 267 11814.49 184.67 52543.42 88888.00 2016-09-23 18:56:06.406 267 11814.54 184.67 52543.42 88888.00 2016-09-23 18:56:06.906 267 11814.54 184.69 52543.45 88888.00 2016-09-23 18:56:07.406 267 11814.50 184.67 52543.47 88888.00 2016-09-23 18:56:07.906 267 11814.42 184.67 52543.47 88888.00 2016-09-23 18:56:08.406 267 11814.38 184.67 52543.54 88888.00 2016-09-23 18:56:08.906 267 11814.41 184.67 52543.59 88888.00 2016-09-23 18:56:09.406 267 11814.42 184.66 52543.60 88888.00 2016-09-23 18:56:09.906 267 11814.39 184.67 52543.63 88888.00 2016-09-23 18:56:10.406 267 11814.39 184.71 52543.60 88888.00 2016-09-23 18:56:10.906 267 11814.41 184.70 52543.55 88888.00 2016-09-23 18:56:11.406 267 11814.45 184.71 52543.53 88888.00 2016-09-23 18:56:11.906 267 11814.48 184.67 52543.50 88888.00 2016-09-23 18:56:12.406 267 11814.48 184.65 52543.47 88888.00 2016-09-23 18:56:12.906 267 11814.48 184.65 52543.49 88888.00 2016-09-23 18:56:13.406 267 11814.44 184.67 52543.49 88888.00 2016-09-23 18:56:13.906 267 11814.41 184.69 52543.51 88888.00 2016-09-23 18:56:14.406 267 11814.44 184.67 52543.50 88888.00 2016-09-23 18:56:14.906 267 11814.54 184.66 52543.40 88888.00 2016-09-23 18:56:15.406 267 11814.56 184.67 52543.37 88888.00 2016-09-23 18:56:15.906 267 11814.47 184.69 52543.46 88888.00 2016-09-23 18:56:16.406 267 11814.49 184.67 52543.44 88888.00 2016-09-23 18:56:16.906 267 11814.56 184.66 52543.41 88888.00 2016-09-23 18:56:17.406 267 11814.59 184.69 52543.38 88888.00 2016-09-23 18:56:17.906 267 11814.62 184.67 52543.38 88888.00 2016-09-23 18:56:18.406 267 11814.57 184.67 52543.41 88888.00 2016-09-23 18:56:18.906 267 11814.55 184.65 52543.44 88888.00 2016-09-23 18:56:19.406 267 11814.55 184.66 52543.51 88888.00 2016-09-23 18:56:19.906 267 11814.54 184.64 52543.53 88888.00 2016-09-23 18:56:20.406 267 11814.54 184.58 52543.53 88888.00 2016-09-23 18:56:20.906 267 11814.51 184.57 52543.49 88888.00 2016-09-23 18:56:21.406 267 11814.46 184.56 52543.52 88888.00 2016-09-23 18:56:21.906 267 11814.50 184.56 52543.59 88888.00 2016-09-23 18:56:22.406 267 11814.62 184.52 52543.52 88888.00 2016-09-23 18:56:22.906 267 11814.60 184.50 52543.50 88888.00 2016-09-23 18:56:23.406 267 11814.51 184.47 52543.50 88888.00 2016-09-23 18:56:23.906 267 11814.46 184.48 52543.57 88888.00 2016-09-23 18:56:24.406 267 11814.42 184.54 52543.58 88888.00 2016-09-23 18:56:24.906 267 11814.40 184.53 52543.54 88888.00 2016-09-23 18:56:25.406 267 11814.29 184.56 52543.64 88888.00 2016-09-23 18:56:25.906 267 11814.26 184.55 52543.71 88888.00 2016-09-23 18:56:26.406 267 11814.18 184.58 52543.76 88888.00 2016-09-23 18:56:26.906 267 11814.24 184.57 52543.70 88888.00 2016-09-23 18:56:27.406 267 11814.29 184.53 52543.62 88888.00 2016-09-23 18:56:27.906 267 11814.30 184.50 52543.57 88888.00 2016-09-23 18:56:28.406 267 11814.30 184.54 52543.61 88888.00 2016-09-23 18:56:28.906 267 11814.27 184.57 52543.67 88888.00 2016-09-23 18:56:29.406 267 11814.27 184.52 52543.64 88888.00 2016-09-23 18:56:29.906 267 11814.21 184.53 52543.64 88888.00 2016-09-23 18:56:30.406 267 11814.27 184.56 52543.61 88888.00 2016-09-23 18:56:30.906 267 11814.26 184.55 52543.62 88888.00 2016-09-23 18:56:31.406 267 11814.27 184.56 52543.62 88888.00 2016-09-23 18:56:31.906 267 11814.28 184.54 52543.59 88888.00 2016-09-23 18:56:32.406 267 11814.28 184.53 52543.59 88888.00 2016-09-23 18:56:32.906 267 11814.15 184.51 52543.66 88888.00 2016-09-23 18:56:33.406 267 11814.09 184.52 52543.69 88888.00 2016-09-23 18:56:33.906 267 11814.07 184.53 52543.72 88888.00 2016-09-23 18:56:34.406 267 11814.10 184.55 52543.71 88888.00 2016-09-23 18:56:34.906 267 11814.04 184.55 52543.73 88888.00 2016-09-23 18:56:35.406 267 11813.91 184.58 52543.81 88888.00 2016-09-23 18:56:35.906 267 11813.89 184.61 52543.85 88888.00 2016-09-23 18:56:36.406 267 11813.93 184.56 52543.87 88888.00 2016-09-23 18:56:36.906 267 11813.80 184.55 52543.99 88888.00 2016-09-23 18:56:37.406 267 11813.83 184.53 52543.94 88888.00 2016-09-23 18:56:37.906 267 11813.89 184.51 52543.86 88888.00 2016-09-23 18:56:38.406 267 11813.94 184.51 52543.80 88888.00 2016-09-23 18:56:38.906 267 11814.00 184.54 52543.76 88888.00 2016-09-23 18:56:39.406 267 11814.03 184.51 52543.71 88888.00 2016-09-23 18:56:39.906 267 11814.04 184.50 52543.69 88888.00 2016-09-23 18:56:40.406 267 11814.03 184.53 52543.70 88888.00 2016-09-23 18:56:40.906 267 11814.02 184.56 52543.71 88888.00 2016-09-23 18:56:41.406 267 11814.06 184.53 52543.67 88888.00 2016-09-23 18:56:41.906 267 11814.10 184.48 52543.61 88888.00 2016-09-23 18:56:42.406 267 11814.06 184.43 52543.59 88888.00 2016-09-23 18:56:42.906 267 11814.04 184.44 52543.61 88888.00 2016-09-23 18:56:43.406 267 11814.02 184.46 52543.63 88888.00 2016-09-23 18:56:43.906 267 11814.04 184.50 52543.58 88888.00 2016-09-23 18:56:44.406 267 11814.03 184.48 52543.55 88888.00 2016-09-23 18:56:44.906 267 11814.01 184.48 52543.59 88888.00 2016-09-23 18:56:45.406 267 11813.95 184.46 52543.66 88888.00 2016-09-23 18:56:45.906 267 11813.88 184.45 52543.72 88888.00 2016-09-23 18:56:46.406 267 11813.87 184.44 52543.75 88888.00 2016-09-23 18:56:46.906 267 11813.79 184.41 52543.79 88888.00 2016-09-23 18:56:47.406 267 11813.59 184.43 52543.97 88888.00 2016-09-23 18:56:47.906 267 11813.53 184.46 52543.99 88888.00 2016-09-23 18:56:48.406 267 11813.60 184.44 52543.93 88888.00 2016-09-23 18:56:48.906 267 11813.70 184.45 52543.84 88888.00 2016-09-23 18:56:49.406 267 11813.76 184.43 52543.79 88888.00 2016-09-23 18:56:49.906 267 11813.70 184.40 52543.78 88888.00 2016-09-23 18:56:50.406 267 11813.76 184.43 52543.70 88888.00 2016-09-23 18:56:50.906 267 11813.80 184.45 52543.63 88888.00 2016-09-23 18:56:51.406 267 11813.68 184.48 52543.71 88888.00 2016-09-23 18:56:51.906 267 11813.63 184.48 52543.80 88888.00 2016-09-23 18:56:52.406 267 11813.58 184.46 52543.84 88888.00 2016-09-23 18:56:52.906 267 11813.57 184.51 52543.86 88888.00 2016-09-23 18:56:53.406 267 11813.54 184.55 52543.90 88888.00 2016-09-23 18:56:53.906 267 11813.54 184.53 52543.88 88888.00 2016-09-23 18:56:54.406 267 11813.61 184.48 52543.79 88888.00 2016-09-23 18:56:54.906 267 11813.66 184.50 52543.77 88888.00 2016-09-23 18:56:55.406 267 11813.74 184.48 52543.70 88888.00 2016-09-23 18:56:55.906 267 11813.72 184.47 52543.66 88888.00 2016-09-23 18:56:56.406 267 11813.70 184.41 52543.70 88888.00 2016-09-23 18:56:56.906 267 11813.69 184.40 52543.73 88888.00 2016-09-23 18:56:57.406 267 11813.72 184.41 52543.70 88888.00 2016-09-23 18:56:57.906 267 11813.75 184.42 52543.64 88888.00 2016-09-23 18:56:58.406 267 11813.69 184.46 52543.71 88888.00 2016-09-23 18:56:58.906 267 11813.65 184.50 52543.78 88888.00 2016-09-23 18:56:59.406 267 11813.61 184.50 52543.80 88888.00 2016-09-23 18:56:59.906 267 11813.63 184.50 52543.78 88888.00 2016-09-23 18:57:00.406 267 11813.63 184.51 52543.80 88888.00 2016-09-23 18:57:00.906 267 11813.70 184.50 52543.78 88888.00 2016-09-23 18:57:01.406 267 11813.63 184.52 52543.81 88888.00 2016-09-23 18:57:01.906 267 11813.48 184.52 52543.90 88888.00 2016-09-23 18:57:02.406 267 11813.51 184.50 52543.86 88888.00 2016-09-23 18:57:02.906 267 11813.60 184.50 52543.80 88888.00 2016-09-23 18:57:03.406 267 11813.65 184.53 52543.78 88888.00 2016-09-23 18:57:03.906 267 11813.78 184.52 52543.66 88888.00 2016-09-23 18:57:04.406 267 11813.83 184.48 52543.62 88888.00 2016-09-23 18:57:04.906 267 11813.81 184.50 52543.61 88888.00 2016-09-23 18:57:05.406 267 11813.80 184.48 52543.67 88888.00 2016-09-23 18:57:05.906 267 11813.80 184.50 52543.69 88888.00 2016-09-23 18:57:06.406 267 11813.87 184.46 52543.61 88888.00 2016-09-23 18:57:06.906 267 11813.95 184.46 52543.53 88888.00 2016-09-23 18:57:07.406 267 11813.91 184.52 52543.52 88888.00 2016-09-23 18:57:07.906 267 11813.80 184.56 52543.59 88888.00 2016-09-23 18:57:08.406 267 11813.75 184.55 52543.67 88888.00 2016-09-23 18:57:08.906 267 11813.72 184.51 52543.73 88888.00 2016-09-23 18:57:09.406 267 11813.71 184.48 52543.73 88888.00 2016-09-23 18:57:09.906 267 11813.71 184.53 52543.73 88888.00 2016-09-23 18:57:10.406 267 11813.79 184.52 52543.69 88888.00 2016-09-23 18:57:10.906 267 11813.85 184.48 52543.66 88888.00 2016-09-23 18:57:11.406 267 11813.78 184.50 52543.71 88888.00 2016-09-23 18:57:11.906 267 11813.74 184.51 52543.71 88888.00 2016-09-23 18:57:12.406 267 11813.76 184.48 52543.72 88888.00 2016-09-23 18:57:12.906 267 11813.75 184.51 52543.76 88888.00 2016-09-23 18:57:13.406 267 11813.74 184.48 52543.80 88888.00 2016-09-23 18:57:13.906 267 11813.70 184.47 52543.80 88888.00 2016-09-23 18:57:14.406 267 11813.68 184.48 52543.82 88888.00 2016-09-23 18:57:14.906 267 11813.66 184.50 52543.82 88888.00 2016-09-23 18:57:15.406 267 11813.67 184.47 52543.86 88888.00 2016-09-23 18:57:15.906 267 11813.66 184.42 52543.86 88888.00 2016-09-23 18:57:16.406 267 11813.66 184.44 52543.87 88888.00 2016-09-23 18:57:16.906 267 11813.72 184.43 52543.79 88888.00 2016-09-23 18:57:17.406 267 11813.80 184.38 52543.73 88888.00 2016-09-23 18:57:17.906 267 11813.84 184.40 52543.71 88888.00 2016-09-23 18:57:18.406 267 11813.88 184.41 52543.72 88888.00 2016-09-23 18:57:18.906 267 11813.86 184.38 52543.77 88888.00 2016-09-23 18:57:19.406 267 11813.89 184.35 52543.73 88888.00 2016-09-23 18:57:19.906 267 11813.80 184.37 52543.76 88888.00 2016-09-23 18:57:20.406 267 11813.66 184.41 52543.85 88888.00 2016-09-23 18:57:20.906 267 11813.66 184.44 52543.89 88888.00 2016-09-23 18:57:21.406 267 11813.79 184.41 52543.80 88888.00 2016-09-23 18:57:21.906 267 11813.87 184.40 52543.72 88888.00 2016-09-23 18:57:22.406 267 11813.84 184.38 52543.75 88888.00 2016-09-23 18:57:22.906 267 11813.84 184.38 52543.70 88888.00 2016-09-23 18:57:23.406 267 11813.81 184.40 52543.69 88888.00 2016-09-23 18:57:23.906 267 11813.91 184.38 52543.62 88888.00 2016-09-23 18:57:24.406 267 11813.88 184.41 52543.68 88888.00 2016-09-23 18:57:24.906 267 11813.81 184.46 52543.72 88888.00 2016-09-23 18:57:25.406 267 11813.78 184.50 52543.77 88888.00 2016-09-23 18:57:25.906 267 11813.72 184.47 52543.84 88888.00 2016-09-23 18:57:26.406 267 11813.76 184.45 52543.81 88888.00 2016-09-23 18:57:26.906 267 11813.76 184.46 52543.77 88888.00 2016-09-23 18:57:27.406 267 11813.74 184.46 52543.79 88888.00 2016-09-23 18:57:27.906 267 11813.71 184.44 52543.81 88888.00 2016-09-23 18:57:28.406 267 11813.63 184.45 52543.88 88888.00 2016-09-23 18:57:28.906 267 11813.60 184.47 52543.91 88888.00 2016-09-23 18:57:29.406 267 11813.65 184.50 52543.89 88888.00 2016-09-23 18:57:29.906 267 11813.71 184.46 52543.86 88888.00 2016-09-23 18:57:30.406 267 11813.71 184.50 52543.84 88888.00 2016-09-23 18:57:30.906 267 11813.68 184.51 52543.81 88888.00 2016-09-23 18:57:31.406 267 11813.63 184.52 52543.82 88888.00 2016-09-23 18:57:31.906 267 11813.62 184.48 52543.82 88888.00 2016-09-23 18:57:32.406 267 11813.68 184.46 52543.78 88888.00 2016-09-23 18:57:32.906 267 11813.76 184.45 52543.72 88888.00 2016-09-23 18:57:33.406 267 11813.84 184.40 52543.69 88888.00 2016-09-23 18:57:33.906 267 11813.76 184.38 52543.77 88888.00 2016-09-23 18:57:34.406 267 11813.66 184.38 52543.87 88888.00 2016-09-23 18:57:34.906 267 11813.63 184.38 52543.89 88888.00 2016-09-23 18:57:35.406 267 11813.67 184.41 52543.88 88888.00 2016-09-23 18:57:35.906 267 11813.61 184.37 52543.90 88888.00 2016-09-23 18:57:36.406 267 11813.75 184.35 52543.81 88888.00 2016-09-23 18:57:36.906 267 11813.81 184.40 52543.69 88888.00 2016-09-23 18:57:37.406 267 11813.87 184.41 52543.62 88888.00 2016-09-23 18:57:37.906 267 11814.00 184.37 52543.59 88888.00 2016-09-23 18:57:38.406 267 11814.09 184.35 52543.58 88888.00 2016-09-23 18:57:38.906 267 11814.07 184.34 52543.58 88888.00 2016-09-23 18:57:39.406 267 11814.02 184.28 52543.59 88888.00 2016-09-23 18:57:39.906 267 11813.95 184.28 52543.61 88888.00 2016-09-23 18:57:40.406 267 11813.96 184.27 52543.63 88888.00 2016-09-23 18:57:40.906 267 11814.00 184.29 52543.60 88888.00 2016-09-23 18:57:41.406 267 11814.00 184.32 52543.64 88888.00 2016-09-23 18:57:41.906 267 11812.78 184.67 52545.02 88888.00 2016-09-23 18:57:42.406 267 11806.77 186.47 52551.86 88888.00 2016-09-23 18:57:42.906 267 11811.77 184.93 52546.11 88888.00 2016-09-23 18:57:43.406 267 11813.69 184.36 52543.93 88888.00 2016-09-23 18:57:43.906 267 11813.93 184.31 52543.68 88888.00 2016-09-23 18:57:44.406 267 11813.96 184.27 52543.60 88888.00 2016-09-23 18:57:44.906 267 11814.00 184.28 52543.59 88888.00 2016-09-23 18:57:45.406 267 11814.06 184.24 52543.55 88888.00 2016-09-23 18:57:45.906 267 11814.07 184.22 52543.52 88888.00 2016-09-23 18:57:46.406 267 11814.04 184.21 52543.50 88888.00 2016-09-23 18:57:46.906 267 11813.97 184.25 52543.54 88888.00 2016-09-23 18:57:47.406 267 11813.79 184.26 52543.68 88888.00 2016-09-23 18:57:47.906 267 11813.66 184.26 52543.82 88888.00 2016-09-23 18:57:48.406 267 11813.69 184.31 52543.86 88888.00 2016-09-23 18:57:48.906 267 11813.25 184.43 52544.25 88888.00 2016-09-23 18:57:49.406 267 11813.26 184.40 52544.21 88888.00 2016-09-23 18:57:49.906 267 11813.45 184.32 52544.02 88888.00 2016-09-23 18:57:50.406 267 11813.54 184.27 52543.97 88888.00 2016-09-23 18:57:50.906 267 11813.65 184.23 52543.93 88888.00 2016-09-23 18:57:51.406 267 11813.72 184.25 52543.82 88888.00 2016-09-23 18:57:51.906 267 11813.78 184.23 52543.76 88888.00 2016-09-23 18:57:52.406 267 11813.81 184.26 52543.78 88888.00 2016-09-23 18:57:52.906 267 11813.84 184.24 52543.79 88888.00 2016-09-23 18:57:53.406 267 11813.87 184.19 52543.76 88888.00 2016-09-23 18:57:53.906 267 11813.79 184.28 52543.81 88888.00 2016-09-23 18:57:54.406 267 11813.77 184.29 52543.79 88888.00 2016-09-23 18:57:54.906 267 11813.62 184.31 52543.90 88888.00 2016-09-23 18:57:55.406 267 11813.56 184.32 52543.96 88888.00 2016-09-23 18:57:55.906 267 11813.60 184.28 52543.93 88888.00 2016-09-23 18:57:56.406 267 11813.70 184.26 52543.86 88888.00 2016-09-23 18:57:56.906 267 11813.71 184.26 52543.82 88888.00 2016-09-23 18:57:57.406 267 11813.54 184.29 52543.99 88888.00 2016-09-23 18:57:57.906 267 11813.48 184.27 52544.06 88888.00 2016-09-23 18:57:58.406 267 11813.66 184.21 52543.90 88888.00 2016-09-23 18:57:58.906 267 11813.69 184.23 52543.84 88888.00 2016-09-23 18:57:59.406 267 11813.62 184.23 52543.89 88888.00 2016-09-23 18:57:59.906 267 11813.76 184.25 52543.84 88888.00 2016-09-23 18:58:00.406 267 11813.80 184.22 52543.82 88888.00 2016-09-23 18:58:00.906 267 11813.72 184.19 52543.89 88888.00 2016-09-23 18:58:01.406 267 11813.70 184.18 52543.87 88888.00 2016-09-23 18:58:01.906 267 11813.70 184.17 52543.87 88888.00 2016-09-23 18:58:02.406 267 11813.70 184.21 52543.86 88888.00 2016-09-23 18:58:02.906 267 11813.57 184.29 52543.97 88888.00 2016-09-23 18:58:03.406 267 11813.59 184.23 52543.93 88888.00 2016-09-23 18:58:03.906 267 11813.59 184.25 52543.91 88888.00 2016-09-23 18:58:04.406 267 11813.50 184.31 52544.02 88888.00 2016-09-23 18:58:04.906 267 11813.42 184.32 52544.08 88888.00 2016-09-23 18:58:05.406 267 11813.41 184.32 52544.08 88888.00 2016-09-23 18:58:05.906 267 11813.43 184.25 52544.05 88888.00 2016-09-23 18:58:06.406 267 11813.49 184.31 52543.99 88888.00 2016-09-23 18:58:06.906 267 11813.50 184.33 52543.98 88888.00 2016-09-23 18:58:07.406 267 11813.28 184.40 52544.14 88888.00 2016-09-23 18:58:07.906 267 11813.15 184.42 52544.21 88888.00 2016-09-23 18:58:08.406 267 11813.14 184.42 52544.22 88888.00 2016-09-23 18:58:08.906 267 11813.17 184.45 52544.19 88888.00 2016-09-23 18:58:09.406 267 11813.27 184.44 52544.14 88888.00 2016-09-23 18:58:09.906 267 11813.36 184.43 52544.11 88888.00 2016-09-23 18:58:10.406 267 11813.43 184.42 52544.11 88888.00 2016-09-23 18:58:10.906 267 11813.41 184.41 52544.13 88888.00 2016-09-23 18:58:11.406 267 11813.37 184.43 52544.14 88888.00 2016-09-23 18:58:11.906 267 11813.43 184.43 52544.10 88888.00 2016-09-23 18:58:12.406 267 11813.44 184.40 52544.02 88888.00 2016-09-23 18:58:12.906 267 11813.42 184.37 52544.02 88888.00 2016-09-23 18:58:13.406 267 11813.39 184.35 52543.96 88888.00 2016-09-23 18:58:13.906 267 11813.42 184.36 52543.93 88888.00 2016-09-23 18:58:14.406 267 11813.44 184.36 52543.95 88888.00 2016-09-23 18:58:14.906 267 11813.43 184.40 52544.02 88888.00 2016-09-23 18:58:15.406 267 11813.43 184.41 52544.04 88888.00 2016-09-23 18:58:15.906 267 11813.34 184.38 52544.12 88888.00 2016-09-23 18:58:16.406 267 11813.32 184.38 52544.17 88888.00 2016-09-23 18:58:16.906 267 11813.24 184.42 52544.25 88888.00 2016-09-23 18:58:17.406 267 11813.18 184.41 52544.29 88888.00 2016-09-23 18:58:17.906 267 11813.16 184.40 52544.30 88888.00 2016-09-23 18:58:18.406 267 11813.09 184.41 52544.38 88888.00 2016-09-23 18:58:18.906 267 11813.13 184.44 52544.33 88888.00 2016-09-23 18:58:19.406 267 11813.19 184.42 52544.25 88888.00 2016-09-23 18:58:19.906 267 11813.26 184.43 52544.16 88888.00 2016-09-23 18:58:20.406 267 11813.34 184.37 52544.05 88888.00 2016-09-23 18:58:20.906 267 11813.30 184.36 52544.10 88888.00 2016-09-23 18:58:21.406 267 11813.19 184.40 52544.24 88888.00 2016-09-23 18:58:21.906 267 11813.22 184.38 52544.24 88888.00 2016-09-23 18:58:22.406 267 11813.23 184.35 52544.24 88888.00 2016-09-23 18:58:22.906 267 11813.23 184.32 52544.20 88888.00 2016-09-23 18:58:23.406 267 11813.31 184.27 52544.14 88888.00 2016-09-23 18:58:23.906 267 11813.34 184.27 52544.12 88888.00 2016-09-23 18:58:24.406 267 11813.42 184.28 52544.11 88888.00 2016-09-23 18:58:24.906 267 11813.40 184.31 52544.14 88888.00 2016-09-23 18:58:25.406 267 11813.35 184.32 52544.17 88888.00 2016-09-23 18:58:25.906 267 11813.36 184.33 52544.15 88888.00 2016-09-23 18:58:26.406 267 11813.40 184.36 52544.12 88888.00 2016-09-23 18:58:26.906 267 11813.40 184.35 52544.08 88888.00 2016-09-23 18:58:27.406 267 11813.47 184.34 52544.02 88888.00 2016-09-23 18:58:27.906 267 11813.47 184.34 52544.02 88888.00 2016-09-23 18:58:28.406 267 11813.47 184.32 52544.02 88888.00 2016-09-23 18:58:28.906 267 11813.40 184.36 52544.05 88888.00 2016-09-23 18:58:29.406 267 11813.36 184.36 52544.10 88888.00 2016-09-23 18:58:29.906 267 11813.22 184.36 52544.22 88888.00 2016-09-23 18:58:30.406 267 11813.17 184.41 52544.31 88888.00 2016-09-23 18:58:30.906 267 11813.21 184.41 52544.32 88888.00 2016-09-23 18:58:31.406 267 11813.27 184.42 52544.22 88888.00 2016-09-23 18:58:31.906 267 11813.21 184.42 52544.22 88888.00 2016-09-23 18:58:32.406 267 11813.15 184.46 52544.30 88888.00 2016-09-23 18:58:32.906 267 11813.12 184.45 52544.37 88888.00 2016-09-23 18:58:33.406 267 11813.05 184.46 52544.46 88888.00 2016-09-23 18:58:33.906 267 11812.96 184.52 52544.52 88888.00 2016-09-23 18:58:34.406 267 11813.08 184.48 52544.40 88888.00 2016-09-23 18:58:34.906 267 11813.08 184.50 52544.37 88888.00 2016-09-23 18:58:35.406 267 11813.07 184.48 52544.41 88888.00 2016-09-23 18:58:35.906 267 11813.08 184.48 52544.42 88888.00 2016-09-23 18:58:36.406 267 11813.10 184.46 52544.40 88888.00 2016-09-23 18:58:36.906 267 11813.21 184.43 52544.29 88888.00 2016-09-23 18:58:37.406 267 11813.30 184.36 52544.23 88888.00 2016-09-23 18:58:37.906 267 11813.24 184.38 52544.26 88888.00 2016-09-23 18:58:38.406 267 11813.18 184.43 52544.32 88888.00 2016-09-23 18:58:38.906 267 11813.18 184.43 52544.37 88888.00 2016-09-23 18:58:39.406 267 11813.21 184.38 52544.38 88888.00 2016-09-23 18:58:39.906 267 11813.23 184.41 52544.33 88888.00 2016-09-23 18:58:40.406 267 11813.22 184.42 52544.31 88888.00 2016-09-23 18:58:40.906 267 11813.23 184.35 52544.31 88888.00 2016-09-23 18:58:41.406 267 11813.12 184.41 52544.38 88888.00 2016-09-23 18:58:41.906 267 11813.00 184.46 52544.49 88888.00 2016-09-23 18:58:42.406 267 11812.99 184.46 52544.54 88888.00 2016-09-23 18:58:42.906 267 11813.01 184.50 52544.54 88888.00 2016-09-23 18:58:43.406 267 11813.04 184.51 52544.47 88888.00 2016-09-23 18:58:43.906 267 11813.09 184.45 52544.45 88888.00 2016-09-23 18:58:44.406 267 11813.21 184.42 52544.34 88888.00 2016-09-23 18:58:44.906 267 11813.27 184.41 52544.30 88888.00 2016-09-23 18:58:45.407 267 11813.24 184.42 52544.30 88888.00 2016-09-23 18:58:45.907 267 11813.31 184.38 52544.26 88888.00 2016-09-23 18:58:46.407 267 11813.37 184.35 52544.25 88888.00 2016-09-23 18:58:46.907 267 11813.42 184.32 52544.21 88888.00 2016-09-23 18:58:47.407 267 11813.41 184.34 52544.21 88888.00 2016-09-23 18:58:47.907 267 11813.48 184.31 52544.16 88888.00 2016-09-23 18:58:48.407 267 11813.56 184.27 52544.08 88888.00 2016-09-23 18:58:48.907 267 11813.62 184.25 52544.05 88888.00 2016-09-23 18:58:49.407 267 11813.59 184.26 52544.08 88888.00 2016-09-23 18:58:49.907 267 11813.66 184.24 52543.99 88888.00 2016-09-23 18:58:50.407 267 11813.68 184.23 52543.96 88888.00 2016-09-23 18:58:50.907 267 11813.71 184.27 52543.97 88888.00 2016-09-23 18:58:51.407 267 11813.81 184.22 52543.90 88888.00 2016-09-23 18:58:51.907 267 11813.83 184.23 52543.90 88888.00 2016-09-23 18:58:52.407 267 11813.79 184.26 52543.88 88888.00 2016-09-23 18:58:52.907 267 11813.84 184.29 52543.87 88888.00 2016-09-23 18:58:53.407 267 11813.86 184.28 52543.85 88888.00 2016-09-23 18:58:53.907 267 11813.79 184.27 52543.88 88888.00 2016-09-23 18:58:54.407 267 11813.76 184.27 52543.91 88888.00 2016-09-23 18:58:54.907 267 11813.76 184.28 52543.95 88888.00 2016-09-23 18:58:55.407 267 11813.71 184.34 52543.98 88888.00 2016-09-23 18:58:55.907 267 11813.71 184.34 52544.02 88888.00 2016-09-23 18:58:56.407 267 11813.65 184.40 52544.06 88888.00 2016-09-23 18:58:56.907 267 11813.71 184.41 52544.01 88888.00 2016-09-23 18:58:57.407 267 11813.72 184.41 52544.01 88888.00 2016-09-23 18:58:57.907 267 11813.61 184.43 52544.10 88888.00 2016-09-23 18:58:58.407 267 11813.58 184.47 52544.13 88888.00 2016-09-23 18:58:58.907 267 11813.59 184.46 52544.15 88888.00 2016-09-23 18:58:59.407 267 11813.48 184.48 52544.21 88888.00 2016-09-23 18:58:59.907 267 11813.45 184.47 52544.25 88888.00 2016-09-23 18:59:00.407 267 11813.52 184.46 52544.21 88888.00 2016-09-23 18:59:00.907 267 11813.45 184.52 52544.26 88888.00 2016-09-23 18:59:01.407 267 11813.65 184.48 52544.13 88888.00 2016-09-23 18:59:01.907 267 11813.89 184.40 52543.93 88888.00 2016-09-23 18:59:02.407 267 11814.00 184.40 52543.85 88888.00 2016-09-23 18:59:02.907 267 11813.98 184.43 52543.79 88888.00 2016-09-23 18:59:03.407 267 11814.00 184.42 52543.78 88888.00 2016-09-23 18:59:03.907 267 11813.97 184.44 52543.77 88888.00 2016-09-23 18:59:04.407 267 11814.03 184.41 52543.77 88888.00 2016-09-23 18:59:04.907 267 11814.03 184.41 52543.77 88888.00 2016-09-23 18:59:05.407 267 11814.00 184.42 52543.78 88888.00 2016-09-23 18:59:05.907 267 11814.00 184.45 52543.79 88888.00 2016-09-23 18:59:06.407 267 11814.05 184.50 52543.77 88888.00 2016-09-23 18:59:06.907 267 11814.07 184.48 52543.72 88888.00 2016-09-23 18:59:07.407 267 11814.09 184.44 52543.71 88888.00 2016-09-23 18:59:07.907 267 11814.12 184.40 52543.76 88888.00 2016-09-23 18:59:08.407 267 11814.06 184.41 52543.84 88888.00 2016-09-23 18:59:08.907 267 11814.02 184.42 52543.85 88888.00 2016-09-23 18:59:09.407 267 11814.07 184.47 52543.77 88888.00 2016-09-23 18:59:09.907 267 11814.15 184.48 52543.66 88888.00 2016-09-23 18:59:10.407 267 11814.19 184.46 52543.67 88888.00 2016-09-23 18:59:10.907 267 11814.20 184.51 52543.63 88888.00 2016-09-23 18:59:11.407 267 11814.18 184.54 52543.59 88888.00 2016-09-23 18:59:11.907 267 11814.16 184.54 52543.60 88888.00 2016-09-23 18:59:12.407 267 11814.19 184.54 52543.62 88888.00 2016-09-23 18:59:12.907 267 11814.19 184.52 52543.62 88888.00 2016-09-23 18:59:13.407 267 11814.19 184.54 52543.59 88888.00 2016-09-23 18:59:13.907 267 11814.22 184.52 52543.61 88888.00 2016-09-23 18:59:14.407 267 11814.19 184.48 52543.66 88888.00 2016-09-23 18:59:14.907 267 11814.20 184.48 52543.69 88888.00 2016-09-23 18:59:15.407 267 11814.18 184.50 52543.75 88888.00 2016-09-23 18:59:15.907 267 11814.18 184.57 52543.75 88888.00 2016-09-23 18:59:16.407 267 11814.10 184.57 52543.84 88888.00 2016-09-23 18:59:16.907 267 11814.10 184.53 52543.85 88888.00 2016-09-23 18:59:17.407 267 11814.21 184.52 52543.77 88888.00 2016-09-23 18:59:17.907 267 11814.24 184.55 52543.76 88888.00 2016-09-23 18:59:18.407 267 11814.23 184.57 52543.80 88888.00 2016-09-23 18:59:18.907 267 11814.18 184.58 52543.86 88888.00 2016-09-23 18:59:19.407 267 11814.15 184.55 52543.84 88888.00 2016-09-23 18:59:19.907 267 11814.23 184.45 52543.73 88888.00 2016-09-23 18:59:20.407 267 11814.27 184.50 52543.72 88888.00 2016-09-23 18:59:20.907 267 11814.30 184.54 52543.72 88888.00 2016-09-23 18:59:21.407 267 11814.24 184.54 52543.78 88888.00 2016-09-23 18:59:21.907 267 11814.06 184.57 52543.90 88888.00 2016-09-23 18:59:22.407 267 11814.00 184.52 52543.97 88888.00 2016-09-23 18:59:22.907 267 11813.98 184.55 52543.98 88888.00 2016-09-23 18:59:23.407 267 11813.94 184.60 52544.07 88888.00 2016-09-23 18:59:23.907 267 11814.05 184.54 52544.01 88888.00 2016-09-23 18:59:24.407 267 11814.10 184.51 52543.95 88888.00 2016-09-23 18:59:24.907 267 11814.00 184.58 52544.05 88888.00 2016-09-23 18:59:25.407 267 11813.95 184.60 52544.12 88888.00 2016-09-23 18:59:25.907 267 11814.00 184.53 52544.10 88888.00 2016-09-23 18:59:26.407 267 11814.07 184.50 52544.10 88888.00 2016-09-23 18:59:26.907 267 11813.98 184.53 52544.16 88888.00 2016-09-23 18:59:27.407 267 11814.04 184.48 52544.14 88888.00 2016-09-23 18:59:27.907 267 11814.18 184.43 52544.06 88888.00 2016-09-23 18:59:28.407 267 11814.16 184.48 52544.08 88888.00 2016-09-23 18:59:28.907 267 11814.15 184.50 52544.12 88888.00 2016-09-23 18:59:29.407 267 11814.14 184.51 52544.16 88888.00 2016-09-23 18:59:29.907 267 11814.22 184.48 52544.10 88888.00 2016-09-23 18:59:30.407 267 11814.24 184.50 52544.08 88888.00 2016-09-23 18:59:30.907 267 11814.09 184.53 52544.26 88888.00 2016-09-23 18:59:31.407 267 11813.62 184.70 52544.65 88888.00 2016-09-23 18:59:31.907 267 11813.39 184.80 52544.77 88888.00 2016-09-23 18:59:32.407 267 11813.41 184.81 52544.69 88888.00 2016-09-23 18:59:32.907 267 11813.70 184.63 52544.42 88888.00 2016-09-23 18:59:33.407 267 11813.76 184.58 52544.39 88888.00 2016-09-23 18:59:33.907 267 11813.78 184.58 52544.40 88888.00 2016-09-23 18:59:34.407 267 11813.65 184.64 52544.48 88888.00 2016-09-23 18:59:34.907 267 11813.57 184.65 52544.54 88888.00 2016-09-23 18:59:35.407 267 11813.71 184.58 52544.47 88888.00 2016-09-23 18:59:35.907 267 11813.66 184.64 52544.52 88888.00 2016-09-23 18:59:36.407 267 11813.66 184.63 52544.51 88888.00 2016-09-23 18:59:36.907 267 11813.61 184.65 52544.56 88888.00 2016-09-23 18:59:37.407 267 11813.57 184.66 52544.59 88888.00 2016-09-23 18:59:37.907 267 11813.56 184.62 52544.56 88888.00 2016-09-23 18:59:38.407 267 11813.58 184.57 52544.55 88888.00 2016-09-23 18:59:38.907 267 11813.62 184.61 52544.54 88888.00 2016-09-23 18:59:39.407 267 11813.63 184.60 52544.59 88888.00 2016-09-23 18:59:39.907 267 11813.63 184.62 52544.59 88888.00 2016-09-23 18:59:40.407 267 11813.57 184.64 52544.65 88888.00 2016-09-23 18:59:40.907 267 11813.57 184.63 52544.63 88888.00 2016-09-23 18:59:41.407 267 11813.63 184.58 52544.56 88888.00 2016-09-23 18:59:41.907 267 11813.65 184.58 52544.51 88888.00 2016-09-23 18:59:42.407 267 11813.75 184.62 52544.49 88888.00 2016-09-23 18:59:42.907 267 11813.78 184.56 52544.51 88888.00 2016-09-23 18:59:43.407 267 11813.77 184.56 52544.52 88888.00 2016-09-23 18:59:43.907 267 11813.76 184.58 52544.51 88888.00 2016-09-23 18:59:44.407 267 11813.81 184.63 52544.48 88888.00 2016-09-23 18:59:44.907 267 11813.80 184.63 52544.47 88888.00 2016-09-23 18:59:45.407 267 11813.83 184.57 52544.39 88888.00 2016-09-23 18:59:45.907 267 11813.89 184.57 52544.39 88888.00 2016-09-23 18:59:46.407 267 11813.77 184.60 52544.49 88888.00 2016-09-23 18:59:46.907 267 11813.71 184.62 52544.50 88888.00 2016-09-23 18:59:47.407 267 11813.66 184.65 52544.54 88888.00 2016-09-23 18:59:47.907 267 11812.98 184.91 52545.12 88888.00 2016-09-23 18:59:48.407 267 11812.67 185.05 52545.35 88888.00 2016-09-23 18:59:48.907 267 11812.64 185.05 52545.38 88888.00 2016-09-23 18:59:49.407 267 11812.48 185.12 52545.56 88888.00 2016-09-23 18:59:49.907 267 11812.46 185.08 52545.55 88888.00 2016-09-23 18:59:50.407 267 11812.39 185.11 52545.62 88888.00 2016-09-23 18:59:50.907 267 11813.06 184.85 52545.02 88888.00 2016-09-23 18:59:51.407 267 11813.52 184.72 52544.60 88888.00 2016-09-23 18:59:51.907 267 11813.57 184.71 52544.57 88888.00 2016-09-23 18:59:52.407 267 11813.36 184.81 52544.75 88888.00 2016-09-23 18:59:52.907 267 11813.28 184.85 52544.78 88888.00 2016-09-23 18:59:53.407 267 11813.33 184.77 52544.68 88888.00 2016-09-23 18:59:53.907 267 11813.40 184.76 52544.63 88888.00 2016-09-23 18:59:54.407 267 11813.45 184.74 52544.58 88888.00 2016-09-23 18:59:54.907 267 11813.41 184.76 52544.63 88888.00 2016-09-23 18:59:55.407 267 11813.34 184.82 52544.68 88888.00 2016-09-23 18:59:55.907 267 11813.33 184.85 52544.68 88888.00 2016-09-23 18:59:56.407 267 11813.32 184.87 52544.73 88888.00 2016-09-23 18:59:56.907 267 11813.27 184.90 52544.77 88888.00 2016-09-23 18:59:57.407 267 11813.22 184.91 52544.85 88888.00 2016-09-23 18:59:57.907 267 11813.16 184.98 52544.88 88888.00 2016-09-23 18:59:58.407 267 11813.12 185.00 52544.91 88888.00 2016-09-23 18:59:58.907 267 11813.04 184.99 52544.99 88888.00 2016-09-23 18:59:59.407 267 11813.05 184.98 52544.95 88888.00 2016-09-23 18:59:59.907 267 11813.17 184.94 52544.90 88888.00 2016-09-23 19:00:00.407 267 11813.00 184.99 52545.05 88888.00 2016-09-23 19:00:00.907 267 11813.17 184.95 52544.86 88888.00 2016-09-23 19:00:01.407 267 11813.35 184.92 52544.67 88888.00 2016-09-23 19:00:01.907 267 11813.32 184.96 52544.67 88888.00 2016-09-23 19:00:02.407 267 11813.21 185.04 52544.81 88888.00 2016-09-23 19:00:02.907 267 11813.08 185.11 52544.94 88888.00 2016-09-23 19:00:03.407 267 11813.09 185.13 52544.93 88888.00 2016-09-23 19:00:03.907 267 11812.83 185.20 52545.22 88888.00 2016-09-23 19:00:04.407 267 11812.67 185.23 52545.35 88888.00 2016-09-23 19:00:04.907 267 11812.86 185.16 52545.21 88888.00 2016-09-23 19:00:05.407 267 11812.73 185.21 52545.36 88888.00 2016-09-23 19:00:05.907 267 11812.13 185.38 52545.84 88888.00 2016-09-23 19:00:06.407 267 11812.07 185.40 52545.91 88888.00 2016-09-23 19:00:06.907 267 11811.86 185.48 52546.14 88888.00 2016-09-23 19:00:07.407 267 11811.82 185.48 52546.18 88888.00 2016-09-23 19:00:07.907 267 11811.81 185.52 52546.22 88888.00 2016-09-23 19:00:08.407 267 11811.64 185.57 52546.41 88888.00 2016-09-23 19:00:08.907 267 11811.68 185.52 52546.40 88888.00 2016-09-23 19:00:09.407 267 11812.01 185.45 52546.13 88888.00 2016-09-23 19:00:09.907 267 11812.12 185.41 52545.98 88888.00 2016-09-23 19:00:10.407 267 11812.17 185.44 52545.95 88888.00 2016-09-23 19:00:10.907 267 11812.42 185.42 52545.76 88888.00 2016-09-23 19:00:11.407 267 11812.57 185.41 52545.62 88888.00 2016-09-23 19:00:11.907 267 11812.73 185.30 52545.46 88888.00 2016-09-23 19:00:12.407 267 11813.04 185.21 52545.18 88888.00 2016-09-23 19:00:12.907 267 11813.09 185.21 52545.10 88888.00 2016-09-23 19:00:13.407 267 11812.98 185.25 52545.20 88888.00 2016-09-23 19:00:13.907 267 11812.86 185.34 52545.32 88888.00 2016-09-23 19:00:14.407 267 11812.58 185.44 52545.56 88888.00 2016-09-23 19:00:14.907 267 11812.55 185.43 52545.57 88888.00 2016-09-23 19:00:15.407 267 11812.58 185.40 52545.54 88888.00 2016-09-23 19:00:15.907 267 11812.58 185.41 52545.51 88888.00 2016-09-23 19:00:16.407 267 11812.58 185.43 52545.52 88888.00 2016-09-23 19:00:16.907 267 11812.63 185.44 52545.49 88888.00 2016-09-23 19:00:17.407 267 11812.66 185.47 52545.51 88888.00 2016-09-23 19:00:17.907 267 11812.72 185.43 52545.47 88888.00 2016-09-23 19:00:18.407 267 11812.72 185.38 52545.42 88888.00 2016-09-23 19:00:18.907 267 11812.75 185.35 52545.45 88888.00 2016-09-23 19:00:19.407 267 11812.74 185.39 52545.45 88888.00 2016-09-23 19:00:19.907 267 11812.71 185.43 52545.49 88888.00 2016-09-23 19:00:20.407 267 11812.65 185.48 52545.56 88888.00 2016-09-23 19:00:20.907 267 11812.61 185.47 52545.58 88888.00 2016-09-23 19:00:21.407 267 11812.53 185.49 52545.62 88888.00 2016-09-23 19:00:21.907 267 11812.44 185.50 52545.67 88888.00 2016-09-23 19:00:22.407 267 11812.45 185.48 52545.69 88888.00 2016-09-23 19:00:22.907 267 11812.53 185.42 52545.60 88888.00 2016-09-23 19:00:23.407 267 11812.49 185.44 52545.58 88888.00 2016-09-23 19:00:23.907 267 11812.47 185.44 52545.60 88888.00 2016-09-23 19:00:24.407 267 11812.39 185.48 52545.67 88888.00 2016-09-23 19:00:24.907 267 11812.31 185.53 52545.80 88888.00 2016-09-23 19:00:25.407 267 11812.34 185.52 52545.80 88888.00 2016-09-23 19:00:25.907 267 11812.31 185.55 52545.87 88888.00 2016-09-23 19:00:26.407 267 11812.36 185.59 52545.84 88888.00 2016-09-23 19:00:26.907 267 11812.40 185.54 52545.76 88888.00 2016-09-23 19:00:27.407 267 11812.45 185.54 52545.70 88888.00 2016-09-23 19:00:27.907 267 11812.48 185.60 52545.71 88888.00 2016-09-23 19:00:28.407 267 11812.42 185.62 52545.78 88888.00 2016-09-23 19:00:28.907 267 11812.25 185.66 52545.93 88888.00 2016-09-23 19:00:29.407 267 11812.05 185.74 52546.11 88888.00 2016-09-23 19:00:29.907 267 11812.23 185.69 52545.93 88888.00 2016-09-23 19:00:30.407 267 11812.53 185.64 52545.63 88888.00 2016-09-23 19:00:30.907 267 11812.57 185.62 52545.62 88888.00 2016-09-23 19:00:31.407 267 11812.63 185.60 52545.57 88888.00 2016-09-23 19:00:31.907 267 11812.58 185.60 52545.60 88888.00 2016-09-23 19:00:32.407 267 11812.49 185.64 52545.70 88888.00 2016-09-23 19:00:32.907 267 11812.46 185.64 52545.70 88888.00 2016-09-23 19:00:33.407 267 11812.70 185.58 52545.48 88888.00 2016-09-23 19:00:33.907 267 11812.72 185.58 52545.45 88888.00 2016-09-23 19:00:34.407 267 11812.74 185.58 52545.37 88888.00 2016-09-23 19:00:34.907 267 11812.63 185.62 52545.45 88888.00 2016-09-23 19:00:35.407 267 11812.49 185.66 52545.61 88888.00 2016-09-23 19:00:35.907 267 11812.66 185.53 52545.45 88888.00 2016-09-23 19:00:36.407 267 11812.46 185.61 52545.67 88888.00 2016-09-23 19:00:36.907 267 11811.94 185.74 52546.20 88888.00 2016-09-23 19:00:37.407 267 11811.82 185.79 52546.33 88888.00 2016-09-23 19:00:37.907 267 11811.74 185.83 52546.37 88888.00 2016-09-23 19:00:38.407 267 11811.56 185.88 52546.54 88888.00 2016-09-23 19:00:38.907 267 11811.88 185.77 52546.22 88888.00 2016-09-23 19:00:39.407 267 11812.09 185.71 52545.99 88888.00 2016-09-23 19:00:39.907 267 11812.23 185.66 52545.88 88888.00 2016-09-23 19:00:40.407 267 11812.73 185.52 52545.46 88888.00 2016-09-23 19:00:40.907 267 11813.01 185.47 52545.19 88888.00 2016-09-23 19:00:41.407 267 11813.13 185.44 52545.05 88888.00 2016-09-23 19:00:41.907 267 11812.93 185.52 52545.23 88888.00 2016-09-23 19:00:42.407 267 11812.87 185.51 52545.30 88888.00 2016-09-23 19:00:42.907 267 11812.86 185.53 52545.34 88888.00 2016-09-23 19:00:43.407 267 11812.81 185.57 52545.34 88888.00 2016-09-23 19:00:43.907 267 11812.99 185.50 52545.13 88888.00 2016-09-23 19:00:44.407 267 11813.14 185.40 52544.95 88888.00 2016-09-23 19:00:44.907 267 11813.07 185.42 52544.99 88888.00 2016-09-23 19:00:45.407 267 11812.90 185.54 52545.14 88888.00 2016-09-23 19:00:45.907 267 11812.90 185.57 52545.17 88888.00 2016-09-23 19:00:46.407 267 11812.92 185.54 52545.19 88888.00 2016-09-23 19:00:46.907 267 11812.90 185.53 52545.21 88888.00 2016-09-23 19:00:47.407 267 11812.87 185.52 52545.22 88888.00 2016-09-23 19:00:47.907 267 11812.95 185.53 52545.19 88888.00 2016-09-23 19:00:48.407 267 11813.00 185.51 52545.19 88888.00 2016-09-23 19:00:48.907 267 11812.98 185.53 52545.22 88888.00 2016-09-23 19:00:49.407 267 11813.01 185.49 52545.18 88888.00 2016-09-23 19:00:49.907 267 11813.05 185.48 52545.13 88888.00 2016-09-23 19:00:50.407 267 11813.04 185.51 52545.14 88888.00 2016-09-23 19:00:50.907 267 11812.99 185.53 52545.18 88888.00 2016-09-23 19:00:51.407 267 11813.06 185.51 52545.07 88888.00 2016-09-23 19:00:51.907 267 11813.09 185.48 52545.04 88888.00 2016-09-23 19:00:52.407 267 11811.63 185.95 52546.75 88888.00 2016-09-23 19:00:52.907 267 11802.80 188.61 52557.21 88888.00 2016-09-23 19:00:53.407 267 11799.20 189.71 52561.49 88888.00 2016-09-23 19:00:53.907 267 11798.78 189.86 52562.02 88888.00 2016-09-23 19:00:54.407 267 11798.72 189.87 52562.06 88888.00 2016-09-23 19:00:54.907 267 11799.97 189.50 52560.50 88888.00 2016-09-23 19:00:55.407 267 11808.59 186.96 52550.19 88888.00 2016-09-23 19:00:55.907 267 11812.44 185.81 52545.62 88888.00 2016-09-23 19:00:56.407 267 11812.87 185.62 52545.08 88888.00 2016-09-23 19:00:56.907 267 11812.80 185.58 52545.12 88888.00 2016-09-23 19:00:57.407 267 11812.82 185.61 52545.04 88888.00 2016-09-23 19:00:57.907 267 11812.87 185.59 52545.00 88888.00 2016-09-23 19:00:58.407 267 11813.04 185.55 52544.86 88888.00 2016-09-23 19:00:58.907 267 11813.04 185.52 52544.85 88888.00 2016-09-23 19:00:59.407 267 11813.07 185.50 52544.78 88888.00 2016-09-23 19:00:59.907 267 11813.16 185.48 52544.72 88888.00 2016-09-23 19:01:00.407 267 11813.22 185.44 52544.66 88888.00 2016-09-23 19:01:00.907 267 11813.15 185.50 52544.70 88888.00 2016-09-23 19:01:01.407 267 11812.99 185.58 52544.90 88888.00 2016-09-23 19:01:01.907 267 11812.77 185.69 52545.14 88888.00 2016-09-23 19:01:02.407 267 11812.74 185.71 52545.16 88888.00 2016-09-23 19:01:02.907 267 11812.62 185.74 52545.25 88888.00 2016-09-23 19:01:03.407 267 11812.74 185.74 52545.17 88888.00 2016-09-23 19:01:03.907 267 11813.00 185.64 52545.00 88888.00 2016-09-23 19:01:04.407 267 11813.13 185.61 52544.92 88888.00 2016-09-23 19:01:04.907 267 11813.16 185.59 52544.87 88888.00 2016-09-23 19:01:05.407 267 11813.15 185.53 52544.81 88888.00 2016-09-23 19:01:05.907 267 11813.10 185.57 52544.83 88888.00 2016-09-23 19:01:06.407 267 11813.04 185.60 52544.88 88888.00 2016-09-23 19:01:06.907 267 11813.00 185.61 52544.91 88888.00 2016-09-23 19:01:07.407 267 11813.06 185.60 52544.86 88888.00 2016-09-23 19:01:07.907 267 11813.00 185.63 52544.88 88888.00 2016-09-23 19:01:08.407 267 11812.93 185.66 52544.92 88888.00 2016-09-23 19:01:08.907 267 11812.89 185.68 52544.99 88888.00 2016-09-23 19:01:09.407 267 11812.91 185.66 52545.03 88888.00 2016-09-23 19:01:09.907 267 11812.99 185.63 52544.96 88888.00 2016-09-23 19:01:10.407 267 11813.01 185.67 52544.91 88888.00 2016-09-23 19:01:10.907 267 11812.96 185.69 52544.96 88888.00 2016-09-23 19:01:11.407 267 11812.82 185.74 52545.13 88888.00 2016-09-23 19:01:11.907 267 11812.73 185.81 52545.23 88888.00 2016-09-23 19:01:12.407 267 11812.75 185.80 52545.19 88888.00 2016-09-23 19:01:12.907 267 11812.73 185.82 52545.19 88888.00 2016-09-23 19:01:13.407 267 11812.72 185.77 52545.20 88888.00 2016-09-23 19:01:13.907 267 11812.73 185.78 52545.22 88888.00 2016-09-23 19:01:14.407 267 11812.80 185.74 52545.16 88888.00 2016-09-23 19:01:14.907 267 11812.84 185.70 52545.13 88888.00 2016-09-23 19:01:15.407 267 11812.86 185.73 52545.14 88888.00 2016-09-23 19:01:15.907 267 11812.83 185.78 52545.18 88888.00 2016-09-23 19:01:16.407 267 11812.82 185.76 52545.19 88888.00 2016-09-23 19:01:16.907 267 11812.80 185.76 52545.25 88888.00 2016-09-23 19:01:17.407 267 11812.79 185.69 52545.22 88888.00 2016-09-23 19:01:17.907 267 11812.79 185.69 52545.22 88888.00 2016-09-23 19:01:18.407 267 11812.89 185.67 52545.18 88888.00 2016-09-23 19:01:18.907 267 11812.88 185.66 52545.13 88888.00 2016-09-23 19:01:19.407 267 11812.86 185.66 52545.11 88888.00 2016-09-23 19:01:19.907 267 11812.87 185.69 52545.14 88888.00 2016-09-23 19:01:20.407 267 11812.77 185.74 52545.25 88888.00 2016-09-23 19:01:20.907 267 11812.79 185.74 52545.21 88888.00 2016-09-23 19:01:21.407 267 11812.78 185.73 52545.22 88888.00 2016-09-23 19:01:21.907 267 11812.65 185.73 52545.32 88888.00 2016-09-23 19:01:22.407 267 11812.52 185.82 52545.49 88888.00 2016-09-23 19:01:22.907 267 11812.43 185.83 52545.57 88888.00 2016-09-23 19:01:23.407 267 11812.36 185.86 52545.63 88888.00 2016-09-23 19:01:23.907 267 11812.26 185.83 52545.70 88888.00 2016-09-23 19:01:24.407 267 11812.39 185.77 52545.64 88888.00 2016-09-23 19:01:24.907 267 11812.54 185.72 52545.54 88888.00 2016-09-23 19:01:25.408 267 11812.64 185.71 52545.42 88888.00 2016-09-23 19:01:25.908 267 11812.81 185.67 52545.25 88888.00 2016-09-23 19:01:26.408 267 11812.82 185.63 52545.26 88888.00 2016-09-23 19:01:26.908 267 11812.74 185.64 52545.27 88888.00 2016-09-23 19:01:27.408 267 11812.63 185.69 52545.36 88888.00 2016-09-23 19:01:27.908 267 11812.61 185.73 52545.38 88888.00 2016-09-23 19:01:28.408 267 11812.58 185.71 52545.36 88888.00 2016-09-23 19:01:28.908 267 11812.52 185.70 52545.43 88888.00 2016-09-23 19:01:29.408 267 11812.25 185.77 52545.76 88888.00 2016-09-23 19:01:29.908 267 11812.21 185.78 52545.83 88888.00 2016-09-23 19:01:30.408 267 11812.79 185.60 52545.26 88888.00 2016-09-23 19:01:30.908 267 11813.30 185.39 52544.76 88888.00 2016-09-23 19:01:31.408 267 11813.39 185.39 52544.67 88888.00 2016-09-23 19:01:31.908 267 11813.35 185.41 52544.72 88888.00 2016-09-23 19:01:32.408 267 11813.34 185.41 52544.74 88888.00 2016-09-23 19:01:32.908 267 11813.33 185.42 52544.72 88888.00 2016-09-23 19:01:33.408 267 11813.28 185.44 52544.66 88888.00 2016-09-23 19:01:33.908 267 11813.32 185.44 52544.63 88888.00 2016-09-23 19:01:34.408 267 11813.44 185.35 52544.55 88888.00 2016-09-23 19:01:34.908 267 11813.19 185.41 52544.82 88888.00 2016-09-23 19:01:35.408 267 11805.64 187.79 52553.71 88888.00 2016-09-23 19:01:35.908 267 11802.22 188.88 52557.85 88888.00 2016-09-23 19:01:36.408 267 11809.93 186.51 52548.66 88888.00 2016-09-23 19:01:36.908 267 11812.78 185.64 52545.34 88888.00 2016-09-23 19:01:37.408 267 11813.16 185.53 52544.91 88888.00 2016-09-23 19:01:37.908 267 11813.09 185.58 52544.93 88888.00 2016-09-23 19:01:38.408 267 11813.16 185.59 52544.85 88888.00 2016-09-23 19:01:38.908 267 11812.19 185.88 52545.98 88888.00 2016-09-23 19:01:39.408 267 11803.77 188.50 52555.93 88888.00 2016-09-23 19:01:39.908 267 11799.68 189.76 52560.84 88888.00 2016-09-23 19:01:40.408 267 11799.23 189.95 52561.41 88888.00 2016-09-23 19:01:40.908 267 11799.15 189.98 52561.50 88888.00 2016-09-23 19:01:41.408 267 11799.16 189.97 52561.49 88888.00 2016-09-23 19:01:41.908 267 11802.73 188.88 52557.26 88888.00 2016-09-23 19:01:42.408 267 11810.33 186.54 52548.09 88888.00 2016-09-23 19:01:42.908 267 11812.26 185.92 52545.76 88888.00 2016-09-23 19:01:43.408 267 11812.46 185.83 52545.49 88888.00 2016-09-23 19:01:43.908 267 11812.45 185.86 52545.52 88888.00 2016-09-23 19:01:44.408 267 11812.47 185.86 52545.48 88888.00 2016-09-23 19:01:44.908 267 11812.29 185.90 52545.61 88888.00 2016-09-23 19:01:45.408 267 11812.35 185.87 52545.53 88888.00 2016-09-23 19:01:45.908 267 11812.55 185.83 52545.37 88888.00 2016-09-23 19:01:46.408 267 11812.43 185.84 52545.49 88888.00 2016-09-23 19:01:46.908 267 11809.90 186.57 52548.45 88888.00 2016-09-23 19:01:47.408 267 11811.25 186.17 52546.83 88888.00 2016-09-23 19:01:47.908 267 11812.33 185.84 52545.63 88888.00 2016-09-23 19:01:48.408 267 11812.52 185.83 52545.42 88888.00 2016-09-23 19:01:48.908 267 11812.46 185.86 52545.45 88888.00 2016-09-23 19:01:49.408 267 11812.42 185.84 52545.45 88888.00 2016-09-23 19:01:49.908 267 11812.33 185.86 52545.57 88888.00 2016-09-23 19:01:50.408 267 11812.21 185.88 52545.69 88888.00 2016-09-23 19:01:50.908 267 11812.17 185.90 52545.71 88888.00 2016-09-23 19:01:51.408 267 11812.54 185.74 52545.32 88888.00 2016-09-23 19:01:51.908 267 11812.82 185.62 52545.04 88888.00 2016-09-23 19:01:52.408 267 11812.71 185.70 52545.14 88888.00 2016-09-23 19:01:52.908 267 11812.77 185.70 52545.18 88888.00 2016-09-23 19:01:53.408 267 11812.79 185.70 52545.21 88888.00 2016-09-23 19:01:53.908 267 11812.80 185.70 52545.19 88888.00 2016-09-23 19:01:54.408 267 11812.82 185.74 52545.14 88888.00 2016-09-23 19:01:54.908 267 11812.74 185.78 52545.18 88888.00 2016-09-23 19:01:55.408 267 11812.66 185.81 52545.22 88888.00 2016-09-23 19:01:55.908 267 11812.73 185.79 52545.18 88888.00 2016-09-23 19:01:56.408 267 11812.93 185.72 52545.02 88888.00 2016-09-23 19:01:56.908 267 11813.07 185.64 52544.90 88888.00 2016-09-23 19:01:57.408 267 11813.01 185.63 52544.91 88888.00 2016-09-23 19:01:57.908 267 11812.93 185.61 52544.98 88888.00 2016-09-23 19:01:58.408 267 11812.98 185.57 52544.88 88888.00 2016-09-23 19:01:58.908 267 11813.25 185.45 52544.59 88888.00 2016-09-23 19:01:59.408 267 11813.31 185.45 52544.59 88888.00 2016-09-23 19:01:59.908 267 11813.25 185.47 52544.63 88888.00 2016-09-23 19:02:00.408 267 11813.25 185.48 52544.61 88888.00 2016-09-23 19:02:00.908 267 11813.22 185.48 52544.67 88888.00 2016-09-23 19:02:01.408 267 11813.26 185.43 52544.65 88888.00 2016-09-23 19:02:01.908 267 11813.31 185.43 52544.64 88888.00 2016-09-23 19:02:02.408 267 11813.28 185.52 52544.64 88888.00 2016-09-23 19:02:02.908 267 11813.26 185.54 52544.68 88888.00 2016-09-23 19:02:03.408 267 11813.21 185.58 52544.75 88888.00 2016-09-23 19:02:03.908 267 11813.24 185.58 52544.70 88888.00 2016-09-23 19:02:04.408 267 11812.78 185.68 52545.20 88888.00 2016-09-23 19:02:04.908 267 11811.47 186.08 52546.58 88888.00 2016-09-23 19:02:05.408 267 11811.77 185.98 52546.11 88888.00 2016-09-23 19:02:05.908 267 11811.73 185.99 52546.13 88888.00 2016-09-23 19:02:06.408 267 11811.99 185.95 52545.84 88888.00 2016-09-23 19:02:06.908 267 11812.03 185.91 52545.83 88888.00 2016-09-23 19:02:07.408 267 11811.78 185.97 52546.05 88888.00 2016-09-23 19:02:07.908 267 11811.68 186.00 52546.09 88888.00 2016-09-23 19:02:08.408 267 11812.17 185.86 52545.66 88888.00 2016-09-23 19:02:08.908 267 11812.36 185.80 52545.54 88888.00 2016-09-23 19:02:09.408 267 11812.30 185.83 52545.61 88888.00 2016-09-23 19:02:09.908 267 11812.34 185.88 52545.56 88888.00 2016-09-23 19:02:10.408 267 11812.38 185.87 52545.55 88888.00 2016-09-23 19:02:10.908 267 11812.09 185.90 52545.84 88888.00 2016-09-23 19:02:11.408 267 11812.23 185.89 52545.73 88888.00 2016-09-23 19:02:11.908 267 11812.28 185.86 52545.67 88888.00 2016-09-23 19:02:12.408 267 11812.29 185.82 52545.58 88888.00 2016-09-23 19:02:12.908 267 11812.12 185.84 52545.67 88888.00 2016-09-23 19:02:13.408 267 11812.08 185.83 52545.73 88888.00 2016-09-23 19:02:13.908 267 11812.20 185.83 52545.65 88888.00 2016-09-23 19:02:14.408 267 11812.20 185.79 52545.67 88888.00 2016-09-23 19:02:14.908 267 11812.09 185.83 52545.78 88888.00 2016-09-23 19:02:15.408 267 11811.67 185.95 52546.17 88888.00 2016-09-23 19:02:15.908 267 11811.86 185.93 52545.98 88888.00 2016-09-23 19:02:16.408 267 11812.13 185.83 52545.65 88888.00 2016-09-23 19:02:16.908 267 11811.99 185.87 52545.81 88888.00 2016-09-23 19:02:17.408 267 11812.01 185.95 52545.83 88888.00 2016-09-23 19:02:17.908 267 11812.11 185.91 52545.70 88888.00 2016-09-23 19:02:18.408 267 11812.27 185.82 52545.54 88888.00 2016-09-23 19:02:18.908 267 11812.18 185.79 52545.58 88888.00 2016-09-23 19:02:19.408 267 11812.10 185.83 52545.70 88888.00 2016-09-23 19:02:19.908 267 11812.38 185.81 52545.49 88888.00 2016-09-23 19:02:20.408 267 11812.69 185.71 52545.20 88888.00 2016-09-23 19:02:20.908 267 11812.70 185.70 52545.13 88888.00 2016-09-23 19:02:21.408 267 11812.67 185.68 52545.13 88888.00 2016-09-23 19:02:21.908 267 11812.61 185.69 52545.21 88888.00 2016-09-23 19:02:22.408 267 11812.60 185.70 52545.22 88888.00 2016-09-23 19:02:22.908 267 11812.71 185.66 52545.12 88888.00 2016-09-23 19:02:23.408 267 11812.81 185.63 52545.04 88888.00 2016-09-23 19:02:23.908 267 11812.82 185.63 52545.04 88888.00 2016-09-23 19:02:24.408 267 11812.81 185.67 52545.07 88888.00 2016-09-23 19:02:24.908 267 11812.71 185.72 52545.12 88888.00 2016-09-23 19:02:25.408 267 11812.77 185.67 52545.13 88888.00 2016-09-23 19:02:25.908 267 11812.77 185.67 52545.16 88888.00 2016-09-23 19:02:26.408 267 11812.72 185.74 52545.18 88888.00 2016-09-23 19:02:26.908 267 11812.77 185.71 52545.14 88888.00 2016-09-23 19:02:27.408 267 11813.05 185.57 52544.93 88888.00 2016-09-23 19:02:27.908 267 11813.23 185.48 52544.77 88888.00 2016-09-23 19:02:28.408 267 11813.25 185.50 52544.74 88888.00 2016-09-23 19:02:28.908 267 11813.26 185.53 52544.68 88888.00 2016-09-23 19:02:29.408 267 11813.27 185.57 52544.61 88888.00 2016-09-23 19:02:29.908 267 11813.27 185.55 52544.60 88888.00 2016-09-23 19:02:30.408 267 11813.28 185.51 52544.58 88888.00 2016-09-23 19:02:30.908 267 11813.27 185.50 52544.58 88888.00 2016-09-23 19:02:31.408 267 11813.16 185.54 52544.72 88888.00 2016-09-23 19:02:31.908 267 11813.09 185.62 52544.81 88888.00 2016-09-23 19:02:32.408 267 11813.05 185.60 52544.88 88888.00 2016-09-23 19:02:32.908 267 11812.91 185.63 52545.02 88888.00 2016-09-23 19:02:33.408 267 11812.99 185.61 52544.93 88888.00 2016-09-23 19:02:33.908 267 11813.10 185.61 52544.84 88888.00 2016-09-23 19:02:34.408 267 11813.01 185.71 52544.87 88888.00 2016-09-23 19:02:34.908 267 11813.12 185.66 52544.81 88888.00 2016-09-23 19:02:35.408 267 11813.16 185.63 52544.72 88888.00 2016-09-23 19:02:35.908 267 11813.00 185.71 52544.79 88888.00 2016-09-23 19:02:36.408 267 11813.09 185.66 52544.74 88888.00 2016-09-23 19:02:36.908 267 11813.19 185.62 52544.68 88888.00 2016-09-23 19:02:37.408 267 11813.00 185.68 52544.86 88888.00 2016-09-23 19:02:37.908 267 11812.97 185.68 52544.84 88888.00 2016-09-23 19:02:38.408 267 11812.82 185.74 52544.91 88888.00 2016-09-23 19:02:38.908 267 11812.71 185.83 52545.04 88888.00 2016-09-23 19:02:39.408 267 11812.67 185.87 52545.08 88888.00 2016-09-23 19:02:39.908 267 11812.89 185.79 52544.91 88888.00 2016-09-23 19:02:40.408 267 11812.70 185.86 52545.09 88888.00 2016-09-23 19:02:40.908 267 11812.79 185.81 52545.00 88888.00 2016-09-23 19:02:41.408 267 11812.73 185.84 52545.03 88888.00 2016-09-23 19:02:41.908 267 11812.73 185.84 52545.01 88888.00 2016-09-23 19:02:42.408 267 11812.84 185.80 52544.88 88888.00 2016-09-23 19:02:42.908 267 11812.86 185.84 52544.88 88888.00 2016-09-23 19:02:43.408 267 11813.05 185.76 52544.75 88888.00 2016-09-23 19:02:43.908 267 11813.10 185.70 52544.70 88888.00 2016-09-23 19:02:44.408 267 11812.96 185.79 52544.82 88888.00 2016-09-23 19:02:44.908 267 11812.95 185.84 52544.85 88888.00 2016-09-23 19:02:45.408 267 11812.99 185.81 52544.86 88888.00 2016-09-23 19:02:45.908 267 11813.06 185.82 52544.76 88888.00 2016-09-23 19:02:46.408 267 11813.02 185.83 52544.79 88888.00 2016-09-23 19:02:46.908 267 11812.95 185.81 52544.88 88888.00 2016-09-23 19:02:47.408 267 11812.99 185.77 52544.81 88888.00 2016-09-23 19:02:47.908 267 11813.07 185.81 52544.75 88888.00 2016-09-23 19:02:48.408 267 11813.00 185.88 52544.83 88888.00 2016-09-23 19:02:48.908 267 11813.22 185.78 52544.65 88888.00 2016-09-23 19:02:49.408 267 11813.69 185.60 52544.19 88888.00 2016-09-23 19:02:49.908 267 11813.88 185.52 52544.03 88888.00 2016-09-23 19:02:50.408 267 11813.89 185.53 52544.04 88888.00 2016-09-23 19:02:50.908 267 11813.94 185.53 52544.03 88888.00 2016-09-23 19:02:51.408 267 11813.97 185.50 52543.95 88888.00 2016-09-23 19:02:51.908 267 11813.94 185.51 52543.95 88888.00 2016-09-23 19:02:52.408 267 11814.00 185.49 52543.94 88888.00 2016-09-23 19:02:52.908 267 11814.03 185.51 52543.96 88888.00 2016-09-23 19:02:53.408 267 11813.70 185.61 52544.21 88888.00 2016-09-23 19:02:53.908 267 11813.52 185.71 52544.39 88888.00 2016-09-23 19:02:54.408 267 11813.70 185.67 52544.23 88888.00 2016-09-23 19:02:54.908 267 11813.72 185.64 52544.19 88888.00 2016-09-23 19:02:55.408 267 11813.81 185.61 52544.07 88888.00 2016-09-23 19:02:55.908 267 11813.92 185.59 52544.01 88888.00 2016-09-23 19:02:56.408 267 11813.97 185.53 52543.90 88888.00 2016-09-23 19:02:56.908 267 11814.02 185.49 52543.89 88888.00 2016-09-23 19:02:57.408 267 11814.02 185.50 52543.91 88888.00 2016-09-23 19:02:57.908 267 11814.00 185.52 52543.95 88888.00 2016-09-23 19:02:58.408 267 11813.92 185.53 52544.02 88888.00 2016-09-23 19:02:58.908 267 11813.91 185.57 52544.03 88888.00 2016-09-23 19:02:59.408 267 11813.97 185.60 52544.01 88888.00 2016-09-23 19:02:59.908 267 11813.94 185.61 52543.99 88888.00 2016-09-23 19:03:00.408 267 11813.98 185.63 52544.02 88888.00 2016-09-23 19:03:00.908 267 11814.00 185.64 52544.02 88888.00 2016-09-23 19:03:01.408 267 11813.98 185.62 52544.03 88888.00 2016-09-23 19:03:01.908 267 11814.05 185.66 52543.95 88888.00 2016-09-23 19:03:02.408 267 11814.05 185.66 52543.95 88888.00 2016-09-23 19:03:02.908 267 11814.05 185.67 52543.91 88888.00 2016-09-23 19:03:03.408 267 11814.04 185.66 52543.87 88888.00 2016-09-23 19:03:03.908 267 11814.05 185.64 52543.89 88888.00 2016-09-23 19:03:04.408 267 11814.07 185.66 52543.89 88888.00 2016-09-23 19:03:04.908 267 11814.05 185.63 52543.91 88888.00 2016-09-23 19:03:05.408 267 11814.10 185.68 52543.93 88888.00 2016-09-23 19:03:05.908 267 11814.05 185.72 52543.96 88888.00 2016-09-23 19:03:06.408 267 11811.41 186.53 52546.96 88888.00 2016-09-23 19:03:06.908 267 11810.17 186.94 52548.42 88888.00 2016-09-23 19:03:07.408 267 11813.36 185.95 52544.76 88888.00 2016-09-23 19:03:07.908 267 11813.88 185.68 52544.12 88888.00 2016-09-23 19:03:08.408 267 11813.88 185.69 52544.10 88888.00 2016-09-23 19:03:08.908 267 11813.80 185.76 52544.19 88888.00 2016-09-23 19:03:09.408 267 11813.80 185.78 52544.16 88888.00 2016-09-23 19:03:09.908 267 11813.78 185.77 52544.20 88888.00 2016-09-23 19:03:10.408 267 11813.76 185.73 52544.22 88888.00 2016-09-23 19:03:10.908 267 11813.67 185.77 52544.25 88888.00 2016-09-23 19:03:11.408 267 11813.77 185.76 52544.12 88888.00 2016-09-23 19:03:11.908 267 11813.72 185.77 52544.19 88888.00 2016-09-23 19:03:12.408 267 11813.60 185.80 52544.31 88888.00 2016-09-23 19:03:12.908 267 11813.56 185.83 52544.33 88888.00 2016-09-23 19:03:13.408 267 11813.65 185.84 52544.24 88888.00 2016-09-23 19:03:13.908 267 11813.70 185.79 52544.21 88888.00 2016-09-23 19:03:14.408 267 11813.54 185.82 52544.33 88888.00 2016-09-23 19:03:14.908 267 11813.62 185.78 52544.31 88888.00 2016-09-23 19:03:15.408 267 11813.86 185.70 52544.13 88888.00 2016-09-23 19:03:15.908 267 11813.87 185.71 52544.08 88888.00 2016-09-23 19:03:16.408 267 11813.87 185.70 52544.10 88888.00 2016-09-23 19:03:16.908 267 11813.93 185.69 52544.08 88888.00 2016-09-23 19:03:17.408 267 11813.92 185.67 52544.08 88888.00 2016-09-23 19:03:17.908 267 11813.91 185.67 52544.12 88888.00 2016-09-23 19:03:18.408 267 11813.91 185.69 52544.10 88888.00 2016-09-23 19:03:18.908 267 11813.94 185.67 52543.97 88888.00 2016-09-23 19:03:19.408 267 11814.01 185.63 52543.87 88888.00 2016-09-23 19:03:19.908 267 11814.07 185.62 52543.84 88888.00 2016-09-23 19:03:20.408 267 11814.12 185.62 52543.81 88888.00 2016-09-23 19:03:20.908 267 11814.07 185.67 52543.86 88888.00 2016-09-23 19:03:21.408 267 11814.02 185.67 52543.98 88888.00 2016-09-23 19:03:21.908 267 11814.06 185.68 52543.97 88888.00 2016-09-23 19:03:22.408 267 11814.03 185.70 52543.94 88888.00 2016-09-23 19:03:22.908 267 11813.98 185.72 52543.96 88888.00 2016-09-23 19:03:23.408 267 11813.96 185.73 52543.97 88888.00 2016-09-23 19:03:23.908 267 11813.91 185.74 52544.01 88888.00 2016-09-23 19:03:24.408 267 11813.85 185.78 52544.10 88888.00 2016-09-23 19:03:24.908 267 11813.83 185.77 52544.11 88888.00 2016-09-23 19:03:25.408 267 11813.67 185.82 52544.24 88888.00 2016-09-23 19:03:25.908 267 11813.68 185.81 52544.17 88888.00 2016-09-23 19:03:26.408 267 11813.59 185.80 52544.22 88888.00 2016-09-23 19:03:26.908 267 11813.42 185.81 52544.37 88888.00 2016-09-23 19:03:27.408 267 11813.28 185.91 52544.52 88888.00 2016-09-23 19:03:27.908 267 11813.45 185.89 52544.41 88888.00 2016-09-23 19:03:28.408 267 11813.67 185.83 52544.25 88888.00 2016-09-23 19:03:28.908 267 11813.56 185.82 52544.32 88888.00 2016-09-23 19:03:29.408 267 11813.54 185.82 52544.30 88888.00 2016-09-23 19:03:29.908 267 11813.62 185.78 52544.22 88888.00 2016-09-23 19:03:30.408 267 11813.37 185.84 52544.52 88888.00 2016-09-23 19:03:30.908 267 11805.86 188.15 52553.24 88888.00 2016-09-23 19:03:31.408 267 11808.09 187.44 52550.68 88888.00 2016-09-23 19:03:31.908 267 11812.93 185.95 52545.02 88888.00 2016-09-23 19:03:32.408 267 11813.72 185.70 52544.08 88888.00 2016-09-23 19:03:32.908 267 11813.79 185.72 52543.95 88888.00 2016-09-23 19:03:33.408 267 11813.81 185.70 52543.93 88888.00 2016-09-23 19:03:33.908 267 11813.91 185.66 52543.86 88888.00 2016-09-23 19:03:34.408 267 11813.93 185.63 52543.87 88888.00 2016-09-23 19:03:34.908 267 11814.00 185.57 52543.82 88888.00 2016-09-23 19:03:35.408 267 11814.07 185.62 52543.80 88888.00 2016-09-23 19:03:35.908 267 11814.00 185.64 52543.84 88888.00 2016-09-23 19:03:36.408 267 11813.92 185.63 52543.91 88888.00 2016-09-23 19:03:36.908 267 11813.88 185.68 52543.90 88888.00 2016-09-23 19:03:37.408 267 11813.71 185.72 52543.98 88888.00 2016-09-23 19:03:37.908 267 11813.52 185.82 52544.15 88888.00 2016-09-23 19:03:38.408 267 11813.59 185.82 52544.12 88888.00 2016-09-23 19:03:38.908 267 11813.80 185.74 52543.93 88888.00 2016-09-23 19:03:39.408 267 11813.92 185.66 52543.86 88888.00 2016-09-23 19:03:39.908 267 11813.88 185.63 52543.88 88888.00 2016-09-23 19:03:40.408 267 11813.19 185.83 52544.67 88888.00 2016-09-23 19:03:40.908 267 11804.63 188.49 52554.57 88888.00 2016-09-23 19:03:41.408 267 11799.71 190.06 52560.40 88888.00 2016-09-23 19:03:41.908 267 11799.05 190.28 52561.21 88888.00 2016-09-23 19:03:42.408 267 11798.98 190.26 52561.29 88888.00 2016-09-23 19:03:42.908 267 11802.04 189.31 52557.73 88888.00 2016-09-23 19:03:43.408 267 11810.68 186.67 52547.48 88888.00 2016-09-23 19:03:43.908 267 11812.81 186.01 52544.85 88888.00 2016-09-23 19:03:44.408 267 11813.16 185.89 52544.49 88888.00 2016-09-23 19:03:44.908 267 11813.09 185.90 52544.51 88888.00 2016-09-23 19:03:45.408 267 11813.16 185.88 52544.46 88888.00 2016-09-23 19:03:45.908 267 11813.23 185.83 52544.39 88888.00 2016-09-23 19:03:46.408 267 11813.09 185.86 52544.48 88888.00 2016-09-23 19:03:46.908 267 11813.07 185.88 52544.51 88888.00 2016-09-23 19:03:47.408 267 11813.16 185.82 52544.42 88888.00 2016-09-23 19:03:47.908 267 11813.16 185.80 52544.41 88888.00 2016-09-23 19:03:48.408 267 11813.28 185.78 52544.34 88888.00 2016-09-23 19:03:48.908 267 11813.34 185.72 52544.25 88888.00 2016-09-23 19:03:49.408 267 11813.34 185.71 52544.25 88888.00 2016-09-23 19:03:49.908 267 11813.31 185.72 52544.30 88888.00 2016-09-23 19:03:50.408 267 11813.24 185.76 52544.37 88888.00 2016-09-23 19:03:50.908 267 11813.27 185.74 52544.32 88888.00 2016-09-23 19:03:51.408 267 11813.27 185.76 52544.28 88888.00 2016-09-23 19:03:51.908 267 11813.30 185.72 52544.24 88888.00 2016-09-23 19:03:52.408 267 11813.30 185.71 52544.22 88888.00 2016-09-23 19:03:52.908 267 11813.26 185.69 52544.21 88888.00 2016-09-23 19:03:53.408 267 11813.27 185.68 52544.21 88888.00 2016-09-23 19:03:53.908 267 11813.27 185.66 52544.22 88888.00 2016-09-23 19:03:54.408 267 11813.32 185.63 52544.20 88888.00 2016-09-23 19:03:54.908 267 11813.34 185.59 52544.13 88888.00 2016-09-23 19:03:55.408 267 11813.33 185.59 52544.10 88888.00 2016-09-23 19:03:55.908 267 11813.34 185.61 52544.12 88888.00 2016-09-23 19:03:56.408 267 11813.34 185.59 52544.14 88888.00 2016-09-23 19:03:56.908 267 11813.35 185.58 52544.12 88888.00 2016-09-23 19:03:57.408 267 11813.32 185.59 52544.15 88888.00 2016-09-23 19:03:57.908 267 11813.27 185.60 52544.20 88888.00 2016-09-23 19:03:58.408 267 11813.24 185.62 52544.29 88888.00 2016-09-23 19:03:58.908 267 11813.25 185.58 52544.26 88888.00 2016-09-23 19:03:59.408 267 11813.18 185.55 52544.24 88888.00 2016-09-23 19:03:59.908 267 11813.22 185.55 52544.20 88888.00 2016-09-23 19:04:00.409 267 11813.24 185.59 52544.17 88888.00 2016-09-23 19:04:00.909 267 11813.05 185.62 52544.32 88888.00 2016-09-23 19:04:01.409 267 11812.97 185.60 52544.38 88888.00 2016-09-23 19:04:01.909 267 11812.99 185.58 52544.35 88888.00 2016-09-23 19:04:02.409 267 11812.99 185.57 52544.39 88888.00 2016-09-23 19:04:02.909 267 11813.00 185.59 52544.37 88888.00 2016-09-23 19:04:03.409 267 11813.01 185.66 52544.33 88888.00 2016-09-23 19:04:03.909 267 11813.01 185.66 52544.33 88888.00 2016-09-23 19:04:04.409 267 11813.06 185.59 52544.29 88888.00 2016-09-23 19:04:04.909 267 11813.01 185.58 52544.34 88888.00 2016-09-23 19:04:05.409 267 11813.17 185.50 52544.21 88888.00 2016-09-23 19:04:05.909 267 11813.39 185.45 52544.01 88888.00 2016-09-23 19:04:06.409 267 11813.43 185.51 52543.96 88888.00 2016-09-23 19:04:06.909 267 11813.47 185.48 52543.95 88888.00 2016-09-23 19:04:07.409 267 11813.53 185.45 52543.89 88888.00 2016-09-23 19:04:07.909 267 11813.52 185.42 52543.87 88888.00 2016-09-23 19:04:08.409 267 11813.45 185.45 52543.90 88888.00 2016-09-23 19:04:08.909 267 11813.31 185.47 52543.99 88888.00 2016-09-23 19:04:09.409 267 11813.21 185.45 52544.06 88888.00 2016-09-23 19:04:09.909 267 11813.18 185.45 52544.11 88888.00 2016-09-23 19:04:10.409 267 11813.30 185.49 52544.06 88888.00 2016-09-23 19:04:10.909 267 11813.33 185.45 52544.02 88888.00 2016-09-23 19:04:11.409 267 11813.24 185.48 52544.06 88888.00 2016-09-23 19:04:11.909 267 11813.18 185.52 52544.14 88888.00 2016-09-23 19:04:12.409 267 11813.06 185.57 52544.25 88888.00 2016-09-23 19:04:12.909 267 11813.12 185.53 52544.21 88888.00 2016-09-23 19:04:13.409 267 11813.15 185.48 52544.15 88888.00 2016-09-23 19:04:13.909 267 11813.17 185.48 52544.13 88888.00 2016-09-23 19:04:14.409 267 11813.13 185.48 52544.13 88888.00 2016-09-23 19:04:14.909 267 11813.18 185.48 52544.08 88888.00 2016-09-23 19:04:15.409 267 11813.23 185.48 52544.03 88888.00 2016-09-23 19:04:15.909 267 11813.16 185.53 52544.08 88888.00 2016-09-23 19:04:16.409 267 11813.07 185.59 52544.17 88888.00 2016-09-23 19:04:16.909 267 11813.16 185.51 52544.12 88888.00 2016-09-23 19:04:17.409 267 11813.15 185.44 52544.10 88888.00 2016-09-23 19:04:17.909 267 11812.99 185.54 52544.23 88888.00 2016-09-23 19:04:18.409 267 11812.97 185.60 52544.22 88888.00 2016-09-23 19:04:18.909 267 11812.96 185.60 52544.21 88888.00 2016-09-23 19:04:19.409 267 11810.46 186.40 52547.12 88888.00 2016-09-23 19:04:19.909 267 11801.72 189.10 52557.44 88888.00 2016-09-23 19:04:20.409 267 11799.06 189.89 52560.64 88888.00 2016-09-23 19:04:20.909 267 11798.80 189.97 52561.03 88888.00 2016-09-23 19:04:21.409 267 11798.81 189.97 52561.04 88888.00 2016-09-23 19:04:21.909 267 11799.02 189.94 52560.82 88888.00 2016-09-23 19:04:22.409 267 11805.99 187.80 52552.60 88888.00 2016-09-23 19:04:22.909 267 11811.92 185.96 52545.56 88888.00 2016-09-23 19:04:23.409 267 11812.77 185.70 52544.48 88888.00 2016-09-23 19:04:23.909 267 11812.81 185.64 52544.39 88888.00 2016-09-23 19:04:24.409 267 11812.93 185.58 52544.24 88888.00 2016-09-23 19:04:24.909 267 11812.93 185.59 52544.23 88888.00 2016-09-23 19:04:25.409 267 11812.84 185.66 52544.34 88888.00 2016-09-23 19:04:25.909 267 11812.92 185.61 52544.26 88888.00 2016-09-23 19:04:26.409 267 11812.92 185.63 52544.24 88888.00 2016-09-23 19:04:26.909 267 11813.01 185.60 52544.17 88888.00 2016-09-23 19:04:27.409 267 11813.14 185.54 52544.08 88888.00 2016-09-23 19:04:27.909 267 11813.10 185.50 52544.13 88888.00 2016-09-23 19:04:28.409 267 11813.00 185.55 52544.21 88888.00 2016-09-23 19:04:28.909 267 11813.12 185.53 52544.08 88888.00 2016-09-23 19:04:29.409 267 11813.24 185.52 52543.95 88888.00 2016-09-23 19:04:29.909 267 11813.19 185.50 52543.99 88888.00 2016-09-23 19:04:30.409 267 11813.23 185.48 52543.97 88888.00 2016-09-23 19:04:30.909 267 11813.26 185.45 52543.96 88888.00 2016-09-23 19:04:31.409 267 11813.19 185.48 52544.01 88888.00 2016-09-23 19:04:31.909 267 11813.27 185.45 52543.96 88888.00 2016-09-23 19:04:32.409 267 11813.30 185.43 52543.89 88888.00 2016-09-23 19:04:32.909 267 11813.06 185.52 52544.08 88888.00 2016-09-23 19:04:33.409 267 11813.36 185.47 52543.86 88888.00 2016-09-23 19:04:33.909 267 11813.51 185.42 52543.73 88888.00 2016-09-23 19:04:34.409 267 11813.41 185.47 52543.80 88888.00 2016-09-23 19:04:34.909 267 11813.42 185.45 52543.77 88888.00 2016-09-23 19:04:35.409 267 11813.44 185.45 52543.76 88888.00 2016-09-23 19:04:35.909 267 11813.37 185.49 52543.86 88888.00 2016-09-23 19:04:36.409 267 11813.33 185.55 52543.89 88888.00 2016-09-23 19:04:36.909 267 11813.25 185.58 52543.93 88888.00 2016-09-23 19:04:37.409 267 11813.22 185.57 52543.96 88888.00 2016-09-23 19:04:37.909 267 11813.28 185.54 52543.93 88888.00 2016-09-23 19:04:38.409 267 11813.30 185.53 52543.87 88888.00 2016-09-23 19:04:38.909 267 11813.42 185.50 52543.79 88888.00 2016-09-23 19:04:39.409 267 11813.37 185.51 52543.81 88888.00 2016-09-23 19:04:39.909 267 11813.27 185.54 52543.90 88888.00 2016-09-23 19:04:40.409 267 11813.14 185.57 52544.03 88888.00 2016-09-23 19:04:40.909 267 11813.08 185.58 52544.14 88888.00 2016-09-23 19:04:41.409 267 11813.06 185.61 52544.16 88888.00 2016-09-23 19:04:41.909 267 11813.10 185.59 52544.10 88888.00 2016-09-23 19:04:42.409 267 11813.10 185.53 52544.06 88888.00 2016-09-23 19:04:42.909 267 11813.22 185.48 52543.97 88888.00 2016-09-23 19:04:43.409 267 11813.26 185.47 52543.91 88888.00 2016-09-23 19:04:43.909 267 11813.27 185.48 52543.93 88888.00 2016-09-23 19:04:44.409 267 11813.25 185.52 52543.91 88888.00 2016-09-23 19:04:44.909 267 11813.27 185.54 52543.90 88888.00 2016-09-23 19:04:45.409 267 11813.36 185.52 52543.80 88888.00 2016-09-23 19:04:45.909 267 11813.33 185.50 52543.80 88888.00 2016-09-23 19:04:46.409 267 11813.42 185.49 52543.80 88888.00 2016-09-23 19:04:46.909 267 11813.48 185.51 52543.78 88888.00 2016-09-23 19:04:47.409 267 11813.50 185.50 52543.79 88888.00 2016-09-23 19:04:47.909 267 11813.48 185.50 52543.79 88888.00 2016-09-23 19:04:48.409 267 11813.47 185.48 52543.79 88888.00 2016-09-23 19:04:48.909 267 11813.47 185.48 52543.79 88888.00 2016-09-23 19:04:49.409 267 11813.56 185.45 52543.72 88888.00 2016-09-23 19:04:49.909 267 11813.59 185.47 52543.75 88888.00 2016-09-23 19:04:50.409 267 11813.49 185.50 52543.78 88888.00 2016-09-23 19:04:50.909 267 11813.47 185.50 52543.86 88888.00 2016-09-23 19:04:51.409 267 11813.49 185.48 52543.85 88888.00 2016-09-23 19:04:51.909 267 11813.58 185.43 52543.78 88888.00 2016-09-23 19:04:52.409 267 11813.65 185.44 52543.78 88888.00 2016-09-23 19:04:52.909 267 11813.72 185.41 52543.71 88888.00 2016-09-23 19:04:53.409 267 11813.77 185.40 52543.63 88888.00 2016-09-23 19:04:53.909 267 11813.78 185.39 52543.58 88888.00 2016-09-23 19:04:54.409 267 11813.81 185.40 52543.57 88888.00 2016-09-23 19:04:54.909 267 11813.83 185.40 52543.57 88888.00 2016-09-23 19:04:55.409 267 11813.81 185.41 52543.62 88888.00 2016-09-23 19:04:55.909 267 11813.75 185.44 52543.66 88888.00 2016-09-23 19:04:56.409 267 11813.74 185.42 52543.60 88888.00 2016-09-23 19:04:56.909 267 11813.70 185.41 52543.67 88888.00 2016-09-23 19:04:57.409 267 11813.70 185.41 52543.71 88888.00 2016-09-23 19:04:57.909 267 11813.68 185.41 52543.72 88888.00 2016-09-23 19:04:58.409 267 11813.67 185.38 52543.70 88888.00 2016-09-23 19:04:58.909 267 11813.68 185.35 52543.69 88888.00 2016-09-23 19:04:59.409 267 11813.78 185.30 52543.64 88888.00 2016-09-23 19:04:59.909 267 11813.84 185.31 52543.59 88888.00 2016-09-23 19:05:00.409 267 11813.85 185.31 52543.54 88888.00 2016-09-23 19:05:00.909 267 11813.70 185.37 52543.64 88888.00 2016-09-23 19:05:01.409 267 11813.54 185.39 52543.81 88888.00 2016-09-23 19:05:01.909 267 11813.63 185.38 52543.77 88888.00 2016-09-23 19:05:02.409 267 11813.51 185.43 52543.86 88888.00 2016-09-23 19:05:02.909 267 11813.24 185.44 52544.05 88888.00 2016-09-23 19:05:03.409 267 11813.23 185.48 52544.08 88888.00 2016-09-23 19:05:03.909 267 11813.31 185.45 52544.02 88888.00 2016-09-23 19:05:04.409 267 11813.40 185.40 52543.97 88888.00 2016-09-23 19:05:04.909 267 11813.32 185.44 52544.04 88888.00 2016-09-23 19:05:05.409 267 11813.27 185.44 52544.04 88888.00 2016-09-23 19:05:05.909 267 11813.26 185.42 52543.99 88888.00 2016-09-23 19:05:06.409 267 11813.25 185.39 52544.01 88888.00 2016-09-23 19:05:06.909 267 11813.27 185.39 52544.01 88888.00 2016-09-23 19:05:07.409 267 11813.28 185.40 52543.99 88888.00 2016-09-23 19:05:07.909 267 11813.36 185.37 52543.96 88888.00 2016-09-23 19:05:08.409 267 11813.35 185.38 52544.01 88888.00 2016-09-23 19:05:08.909 267 11813.31 185.38 52544.01 88888.00 2016-09-23 19:05:09.409 267 11813.28 185.41 52544.01 88888.00 2016-09-23 19:05:09.909 267 11813.19 185.42 52544.08 88888.00 2016-09-23 19:05:10.409 267 11813.18 185.38 52544.10 88888.00 2016-09-23 19:05:10.909 267 11813.10 185.39 52544.13 88888.00 2016-09-23 19:05:11.409 267 11813.00 185.37 52544.20 88888.00 2016-09-23 19:05:11.909 267 11812.89 185.48 52544.34 88888.00 2016-09-23 19:05:12.409 267 11812.84 185.53 52544.40 88888.00 2016-09-23 19:05:12.909 267 11812.83 185.52 52544.41 88888.00 2016-09-23 19:05:13.409 267 11812.64 185.57 52544.59 88888.00 2016-09-23 19:05:13.909 267 11812.40 185.68 52544.84 88888.00 2016-09-23 19:05:14.409 267 11806.47 187.50 52551.80 88888.00 2016-09-23 19:05:14.909 267 11799.83 189.54 52559.77 88888.00 2016-09-23 19:05:15.409 267 11798.65 189.86 52561.25 88888.00 2016-09-23 19:05:15.909 267 11798.56 189.90 52561.34 88888.00 2016-09-23 19:05:16.409 267 11798.58 189.97 52561.33 88888.00 2016-09-23 19:05:16.909 267 11798.59 189.96 52561.35 88888.00 2016-09-23 19:05:17.409 267 11798.63 189.97 52561.37 88888.00 2016-09-23 19:05:17.909 267 11798.76 189.98 52561.20 88888.00 2016-09-23 19:05:18.409 267 11798.81 189.97 52561.11 88888.00 2016-09-23 19:05:18.909 267 11798.84 189.95 52561.05 88888.00 2016-09-23 19:05:19.409 267 11798.81 189.94 52561.06 88888.00 2016-09-23 19:05:19.909 267 11801.42 189.12 52557.97 88888.00 2016-09-23 19:05:20.409 267 11809.60 186.59 52548.18 88888.00 2016-09-23 19:05:20.909 267 11811.99 185.81 52545.31 88888.00 2016-09-23 19:05:21.409 267 11812.42 185.67 52544.84 88888.00 2016-09-23 19:05:21.909 267 11812.53 185.64 52544.69 88888.00 2016-09-23 19:05:22.409 267 11812.52 185.64 52544.65 88888.00 2016-09-23 19:05:22.909 267 11812.49 185.63 52544.68 88888.00 2016-09-23 19:05:23.409 267 11812.65 185.54 52544.52 88888.00 2016-09-23 19:05:23.909 267 11812.87 185.42 52544.31 88888.00 2016-09-23 19:05:24.409 267 11813.01 185.39 52544.20 88888.00 2016-09-23 19:05:24.909 267 11813.02 185.35 52544.20 88888.00 2016-09-23 19:05:25.409 267 11813.05 185.34 52544.19 88888.00 2016-09-23 19:05:25.909 267 11813.05 185.41 52544.21 88888.00 2016-09-23 19:05:26.409 267 11812.95 185.48 52544.34 88888.00 2016-09-23 19:05:26.909 267 11812.86 185.48 52544.39 88888.00 2016-09-23 19:05:27.409 267 11812.79 185.52 52544.42 88888.00 2016-09-23 19:05:27.909 267 11812.65 185.62 52544.50 88888.00 2016-09-23 19:05:28.409 267 11812.36 185.72 52544.76 88888.00 2016-09-23 19:05:28.909 267 11812.47 185.66 52544.68 88888.00 2016-09-23 19:05:29.409 267 11812.61 185.59 52544.55 88888.00 2016-09-23 19:05:29.909 267 11812.51 185.58 52544.59 88888.00 2016-09-23 19:05:30.409 267 11812.58 185.54 52544.51 88888.00 2016-09-23 19:05:30.909 267 11812.81 185.48 52544.32 88888.00 2016-09-23 19:05:31.409 267 11812.90 185.44 52544.24 88888.00 2016-09-23 19:05:31.909 267 11812.88 185.42 52544.26 88888.00 2016-09-23 19:05:32.409 267 11812.96 185.43 52544.23 88888.00 2016-09-23 19:05:32.909 267 11813.01 185.41 52544.15 88888.00 2016-09-23 19:05:33.409 267 11813.00 185.43 52544.17 88888.00 2016-09-23 19:05:33.909 267 11813.06 185.47 52544.14 88888.00 2016-09-23 19:05:34.409 267 11813.10 185.44 52544.14 88888.00 2016-09-23 19:05:34.909 267 11813.08 185.45 52544.14 88888.00 2016-09-23 19:05:35.409 267 11813.05 185.45 52544.17 88888.00 2016-09-23 19:05:35.909 267 11813.10 185.43 52544.14 88888.00 2016-09-23 19:05:36.409 267 11813.16 185.42 52544.08 88888.00 2016-09-23 19:05:36.909 267 11813.12 185.49 52544.08 88888.00 2016-09-23 19:05:37.409 267 11813.08 185.53 52544.13 88888.00 2016-09-23 19:05:37.909 267 11813.22 185.47 52544.02 88888.00 2016-09-23 19:05:38.409 267 11813.33 185.45 52543.89 88888.00 2016-09-23 19:05:38.909 267 11813.36 185.47 52543.87 88888.00 2016-09-23 19:05:39.409 267 11813.41 185.45 52543.84 88888.00 2016-09-23 19:05:39.909 267 11813.45 185.42 52543.73 88888.00 2016-09-23 19:05:40.409 267 11813.41 185.43 52543.72 88888.00 2016-09-23 19:05:40.909 267 11813.40 185.43 52543.73 88888.00 2016-09-23 19:05:41.409 267 11813.44 185.41 52543.72 88888.00 2016-09-23 19:05:41.909 267 11813.44 185.45 52543.70 88888.00 2016-09-23 19:05:42.409 267 11813.47 185.42 52543.69 88888.00 2016-09-23 19:05:42.909 267 11813.39 185.39 52543.73 88888.00 2016-09-23 19:05:43.409 267 11813.28 185.42 52543.82 88888.00 2016-09-23 19:05:43.909 267 11813.18 185.47 52543.93 88888.00 2016-09-23 19:05:44.409 267 11813.06 185.49 52544.02 88888.00 2016-09-23 19:05:44.909 267 11813.09 185.53 52543.96 88888.00 2016-09-23 19:05:45.409 267 11813.19 185.53 52543.90 88888.00 2016-09-23 19:05:45.909 267 11813.22 185.55 52543.88 88888.00 2016-09-23 19:05:46.409 267 11813.17 185.57 52543.91 88888.00 2016-09-23 19:05:46.909 267 11813.18 185.57 52543.94 88888.00 2016-09-23 19:05:47.409 267 11813.24 185.53 52543.91 88888.00 2016-09-23 19:05:47.909 267 11813.23 185.53 52543.94 88888.00 2016-09-23 19:05:48.409 267 11813.16 185.55 52543.96 88888.00 2016-09-23 19:05:48.909 267 11813.18 185.53 52543.90 88888.00 2016-09-23 19:05:49.409 267 11813.19 185.57 52543.87 88888.00 2016-09-23 19:05:49.909 267 11813.30 185.53 52543.77 88888.00 2016-09-23 19:05:50.409 267 11813.32 185.54 52543.75 88888.00 2016-09-23 19:05:50.909 267 11813.18 185.57 52543.82 88888.00 2016-09-23 19:05:51.409 267 11812.98 185.68 52544.01 88888.00 2016-09-23 19:05:51.909 267 11812.83 185.73 52544.14 88888.00 2016-09-23 19:05:52.409 267 11812.86 185.74 52544.23 88888.00 2016-09-23 19:05:52.909 267 11812.96 185.66 52544.12 88888.00 2016-09-23 19:05:53.409 267 11813.00 185.64 52544.08 88888.00 2016-09-23 19:05:53.909 267 11812.98 185.64 52544.14 88888.00 2016-09-23 19:05:54.409 267 11813.00 185.63 52544.11 88888.00 2016-09-23 19:05:54.909 267 11812.96 185.60 52544.12 88888.00 2016-09-23 19:05:55.409 267 11813.00 185.57 52544.07 88888.00 2016-09-23 19:05:55.909 267 11813.07 185.52 52544.04 88888.00 2016-09-23 19:05:56.409 267 11813.10 185.52 52544.01 88888.00 2016-09-23 19:05:56.909 267 11813.05 185.54 52544.08 88888.00 2016-09-23 19:05:57.409 267 11813.09 185.54 52544.05 88888.00 2016-09-23 19:05:57.909 267 11813.17 185.54 52544.01 88888.00 2016-09-23 19:05:58.409 267 11813.21 185.52 52543.99 88888.00 2016-09-23 19:05:58.909 267 11813.16 185.52 52544.03 88888.00 2016-09-23 19:05:59.409 267 11813.08 185.57 52544.04 88888.00 2016-09-23 19:05:59.909 267 11812.99 185.58 52544.08 88888.00 2016-09-23 19:06:00.409 267 11812.97 185.59 52544.15 88888.00 2016-09-23 19:06:00.909 267 11812.98 185.57 52544.23 88888.00 2016-09-23 19:06:01.409 267 11813.01 185.55 52544.22 88888.00 2016-09-23 19:06:01.909 267 11813.01 185.59 52544.22 88888.00 2016-09-23 19:06:02.409 267 11812.99 185.62 52544.23 88888.00 2016-09-23 19:06:02.909 267 11812.92 185.70 52544.30 88888.00 2016-09-23 19:06:03.409 267 11812.97 185.70 52544.28 88888.00 2016-09-23 19:06:03.909 267 11812.96 185.66 52544.30 88888.00 2016-09-23 19:06:04.409 267 11813.00 185.66 52544.28 88888.00 2016-09-23 19:06:04.909 267 11812.99 185.66 52544.23 88888.00 2016-09-23 19:06:05.409 267 11812.97 185.68 52544.23 88888.00 2016-09-23 19:06:05.909 267 11812.96 185.74 52544.26 88888.00 2016-09-23 19:06:06.409 267 11813.00 185.73 52544.25 88888.00 2016-09-23 19:06:06.909 267 11813.09 185.68 52544.22 88888.00 2016-09-23 19:06:07.409 267 11813.15 185.66 52544.17 88888.00 2016-09-23 19:06:07.909 267 11813.16 185.66 52544.14 88888.00 2016-09-23 19:06:08.409 267 11813.05 185.69 52544.21 88888.00 2016-09-23 19:06:08.909 267 11812.82 185.82 52544.43 88888.00 2016-09-23 19:06:09.409 267 11812.77 185.87 52544.49 88888.00 2016-09-23 19:06:09.909 267 11812.84 185.79 52544.41 88888.00 2016-09-23 19:06:10.409 267 11812.55 185.93 52544.69 88888.00 2016-09-23 19:06:10.909 267 11812.31 186.10 52544.96 88888.00 2016-09-23 19:06:11.409 267 11812.61 185.97 52544.68 88888.00 2016-09-23 19:06:11.909 267 11812.67 185.95 52544.58 88888.00 2016-09-23 19:06:12.409 267 11812.28 186.12 52544.93 88888.00 2016-09-23 19:06:12.909 267 11812.22 186.13 52544.95 88888.00 2016-09-23 19:06:13.409 267 11812.45 186.05 52544.74 88888.00 2016-09-23 19:06:13.909 267 11812.77 185.95 52544.45 88888.00 2016-09-23 19:06:14.409 267 11812.48 186.06 52544.81 88888.00 2016-09-23 19:06:14.909 267 11812.26 186.11 52545.18 88888.00 2016-09-23 19:06:15.409 267 11812.86 185.88 52544.66 88888.00 2016-09-23 19:06:15.909 267 11813.31 185.73 52544.11 88888.00 2016-09-23 19:06:16.409 267 11813.44 185.69 52543.94 88888.00 2016-09-23 19:06:16.909 267 11813.44 185.67 52543.91 88888.00 2016-09-23 19:06:17.409 267 11813.39 185.73 52543.98 88888.00 2016-09-23 19:06:17.909 267 11813.40 185.72 52543.96 88888.00 2016-09-23 19:06:18.409 267 11813.37 185.72 52543.94 88888.00 2016-09-23 19:06:18.909 267 11813.39 185.73 52543.96 88888.00 2016-09-23 19:06:19.409 267 11813.32 185.74 52544.13 88888.00 2016-09-23 19:06:19.909 267 11813.17 185.74 52544.26 88888.00 2016-09-23 19:06:20.409 267 11813.31 185.74 52544.12 88888.00 2016-09-23 19:06:20.909 267 11813.42 185.71 52543.99 88888.00 2016-09-23 19:06:21.409 267 11813.40 185.76 52543.98 88888.00 2016-09-23 19:06:21.909 267 11810.49 186.68 52547.38 88888.00 2016-09-23 19:06:22.409 267 11811.29 186.44 52546.35 88888.00 2016-09-23 19:06:22.909 267 11812.55 185.97 52544.87 88888.00 2016-09-23 19:06:23.409 267 11812.82 185.88 52544.56 88888.00 2016-09-23 19:06:23.909 267 11813.22 185.78 52544.10 88888.00 2016-09-23 19:06:24.409 267 11813.27 185.79 52544.05 88888.00 2016-09-23 19:06:24.909 267 11813.26 185.77 52544.10 88888.00 2016-09-23 19:06:25.409 267 11813.26 185.72 52544.10 88888.00 2016-09-23 19:06:25.909 267 11813.28 185.70 52544.07 88888.00 2016-09-23 19:06:26.409 267 11813.43 185.67 52544.01 88888.00 2016-09-23 19:06:26.909 267 11813.42 185.66 52544.03 88888.00 2016-09-23 19:06:27.409 267 11813.39 185.67 52544.06 88888.00 2016-09-23 19:06:27.909 267 11813.44 185.67 52544.06 88888.00 2016-09-23 19:06:28.409 267 11813.45 185.66 52544.06 88888.00 2016-09-23 19:06:28.909 267 11813.48 185.69 52544.05 88888.00 2016-09-23 19:06:29.409 267 11813.43 185.72 52544.06 88888.00 2016-09-23 19:06:29.909 267 11813.48 185.73 52544.01 88888.00 2016-09-23 19:06:30.409 267 11813.59 185.66 52543.89 88888.00 2016-09-23 19:06:30.909 267 11813.65 185.64 52543.86 88888.00 2016-09-23 19:06:31.409 267 11813.65 185.69 52543.84 88888.00 2016-09-23 19:06:31.909 267 11813.72 185.66 52543.75 88888.00 2016-09-23 19:06:32.409 267 11813.79 185.61 52543.71 88888.00 2016-09-23 19:06:32.909 267 11813.79 185.60 52543.73 88888.00 2016-09-23 19:06:33.409 267 11813.75 185.63 52543.82 88888.00 2016-09-23 19:06:33.909 267 11813.68 185.70 52543.88 88888.00 2016-09-23 19:06:34.409 267 11813.66 185.70 52543.89 88888.00 2016-09-23 19:06:34.909 267 11813.70 185.64 52543.81 88888.00 2016-09-23 19:06:35.409 267 11813.63 185.68 52543.86 88888.00 2016-09-23 19:06:35.909 267 11813.48 185.76 52543.97 88888.00 2016-09-23 19:06:36.409 267 11813.52 185.76 52543.98 88888.00 2016-09-23 19:06:36.909 267 11813.52 185.76 52543.99 88888.00 2016-09-23 19:06:37.409 267 11813.50 185.77 52544.03 88888.00 2016-09-23 19:06:37.909 267 11813.51 185.78 52544.03 88888.00 2016-09-23 19:06:38.409 267 11813.51 185.78 52544.05 88888.00 2016-09-23 19:06:38.909 267 11813.54 185.74 52543.98 88888.00 2016-09-23 19:06:39.409 267 11813.59 185.72 52543.94 88888.00 2016-09-23 19:06:39.909 267 11813.62 185.72 52543.90 88888.00 2016-09-23 19:06:40.410 267 11813.61 185.74 52543.88 88888.00 2016-09-23 19:06:40.910 267 11813.66 185.73 52543.81 88888.00 2016-09-23 19:06:41.410 267 11813.68 185.73 52543.80 88888.00 2016-09-23 19:06:41.910 267 11813.66 185.76 52543.81 88888.00 2016-09-23 19:06:42.410 267 11813.68 185.74 52543.79 88888.00 2016-09-23 19:06:42.910 267 11813.75 185.70 52543.77 88888.00 2016-09-23 19:06:43.410 267 11813.71 185.69 52543.78 88888.00 2016-09-23 19:06:43.910 267 11813.76 185.67 52543.71 88888.00 2016-09-23 19:06:44.410 267 11813.78 185.72 52543.68 88888.00 2016-09-23 19:06:44.910 267 11813.81 185.70 52543.63 88888.00 2016-09-23 19:06:45.410 267 11813.88 185.69 52543.58 88888.00 2016-09-23 19:06:45.910 267 11813.91 185.66 52543.53 88888.00 2016-09-23 19:06:46.410 267 11813.91 185.64 52543.51 88888.00 2016-09-23 19:06:46.910 267 11813.88 185.70 52543.52 88888.00 2016-09-23 19:06:47.410 267 11813.86 185.71 52543.59 88888.00 2016-09-23 19:06:47.910 267 11813.89 185.68 52543.58 88888.00 2016-09-23 19:06:48.410 267 11813.91 185.71 52543.59 88888.00 2016-09-23 19:06:48.910 267 11813.89 185.73 52543.61 88888.00 2016-09-23 19:06:49.410 267 11813.80 185.78 52543.71 88888.00 2016-09-23 19:06:49.910 267 11813.71 185.79 52543.80 88888.00 2016-09-23 19:06:50.410 267 11813.79 185.78 52543.72 88888.00 2016-09-23 19:06:50.910 267 11813.80 185.78 52543.72 88888.00 2016-09-23 19:06:51.410 267 11813.94 185.73 52543.57 88888.00 2016-09-23 19:06:51.910 267 11813.97 185.76 52543.53 88888.00 2016-09-23 19:06:52.410 267 11814.02 185.78 52543.52 88888.00 2016-09-23 19:06:52.910 267 11814.10 185.74 52543.43 88888.00 2016-09-23 19:06:53.410 267 11814.10 185.73 52543.44 88888.00 2016-09-23 19:06:53.910 267 11814.13 185.70 52543.44 88888.00 2016-09-23 19:06:54.410 267 11814.14 185.68 52543.45 88888.00 2016-09-23 19:06:54.910 267 11814.30 185.66 52543.37 88888.00 2016-09-23 19:06:55.410 267 11814.36 185.67 52543.34 88888.00 2016-09-23 19:06:55.910 267 11814.30 185.68 52543.38 88888.00 2016-09-23 19:06:56.410 267 11814.31 185.69 52543.36 88888.00 2016-09-23 19:06:56.910 267 11814.33 185.71 52543.33 88888.00 2016-09-23 19:06:57.410 267 11814.31 185.73 52543.32 88888.00 2016-09-23 19:06:57.910 267 11814.33 185.73 52543.33 88888.00 2016-09-23 19:06:58.410 267 11814.31 185.71 52543.38 88888.00 2016-09-23 19:06:58.910 267 11814.32 185.73 52543.38 88888.00 2016-09-23 19:06:59.410 267 11814.35 185.71 52543.37 88888.00 2016-09-23 19:06:59.910 267 11814.21 185.71 52543.46 88888.00 2016-09-23 19:07:00.410 267 11814.19 185.76 52543.52 88888.00 2016-09-23 19:07:00.910 267 11814.26 185.71 52543.47 88888.00 2016-09-23 19:07:01.410 267 11814.23 185.71 52543.52 88888.00 2016-09-23 19:07:01.910 267 11814.21 185.74 52543.52 88888.00 2016-09-23 19:07:02.410 267 11814.22 185.74 52543.51 88888.00 2016-09-23 19:07:02.910 267 11814.26 185.74 52543.50 88888.00 2016-09-23 19:07:03.410 267 11814.35 185.73 52543.44 88888.00 2016-09-23 19:07:03.910 267 11814.38 185.74 52543.43 88888.00 2016-09-23 19:07:04.410 267 11814.29 185.74 52543.51 88888.00 2016-09-23 19:07:04.910 267 11814.26 185.73 52543.53 88888.00 2016-09-23 19:07:05.410 267 11814.38 185.73 52543.41 88888.00 2016-09-23 19:07:05.910 267 11814.44 185.71 52543.37 88888.00 2016-09-23 19:07:06.410 267 11814.42 185.68 52543.44 88888.00 2016-09-23 19:07:06.910 267 11814.51 185.67 52543.43 88888.00 2016-09-23 19:07:07.410 267 11814.47 185.70 52543.42 88888.00 2016-09-23 19:07:07.910 267 11814.36 185.69 52543.52 88888.00 2016-09-23 19:07:08.410 267 11814.41 185.66 52543.47 88888.00 2016-09-23 19:07:08.910 267 11814.39 185.66 52543.43 88888.00 2016-09-23 19:07:09.410 267 11814.38 185.67 52543.46 88888.00 2016-09-23 19:07:09.910 267 11814.32 185.63 52543.52 88888.00 2016-09-23 19:07:10.410 267 11814.37 185.63 52543.45 88888.00 2016-09-23 19:07:10.910 267 11814.48 185.68 52543.35 88888.00 2016-09-23 19:07:11.410 267 11814.44 185.67 52543.38 88888.00 2016-09-23 19:07:11.910 267 11814.50 185.61 52543.37 88888.00 2016-09-23 19:07:12.410 267 11814.56 185.66 52543.36 88888.00 2016-09-23 19:07:12.910 267 11814.48 185.60 52543.46 88888.00 2016-09-23 19:07:13.410 267 11814.30 185.64 52543.62 88888.00 2016-09-23 19:07:13.910 267 11814.27 185.66 52543.63 88888.00 2016-09-23 19:07:14.410 267 11814.21 185.61 52543.67 88888.00 2016-09-23 19:07:14.910 267 11814.27 185.61 52543.60 88888.00 2016-09-23 19:07:15.410 267 11814.40 185.63 52543.54 88888.00 2016-09-23 19:07:15.910 267 11814.41 185.60 52543.53 88888.00 2016-09-23 19:07:16.410 267 11814.41 185.55 52543.53 88888.00 2016-09-23 19:07:16.910 267 11814.40 185.57 52543.53 88888.00 2016-09-23 19:07:17.410 267 11814.47 185.61 52543.49 88888.00 2016-09-23 19:07:17.910 267 11814.47 185.58 52543.52 88888.00 2016-09-23 19:07:18.410 267 11814.39 185.62 52543.62 88888.00 2016-09-23 19:07:18.910 267 11814.30 185.67 52543.69 88888.00 2016-09-23 19:07:19.410 267 11814.27 185.66 52543.68 88888.00 2016-09-23 19:07:19.910 267 11814.18 185.68 52543.72 88888.00 2016-09-23 19:07:20.410 267 11814.14 185.68 52543.76 88888.00 2016-09-23 19:07:20.910 267 11814.32 185.59 52543.67 88888.00 2016-09-23 19:07:21.410 267 11814.36 185.59 52543.62 88888.00 2016-09-23 19:07:21.910 267 11814.27 185.66 52543.64 88888.00 2016-09-23 19:07:22.410 267 11814.26 185.67 52543.67 88888.00 2016-09-23 19:07:22.910 267 11814.26 185.66 52543.70 88888.00 2016-09-23 19:07:23.410 267 11814.36 185.67 52543.67 88888.00 2016-09-23 19:07:23.910 267 11814.44 185.63 52543.63 88888.00 2016-09-23 19:07:24.410 267 11814.41 185.58 52543.62 88888.00 2016-09-23 19:07:24.910 267 11814.47 185.57 52543.53 88888.00 2016-09-23 19:07:25.410 267 11814.47 185.57 52543.55 88888.00 2016-09-23 19:07:25.910 267 11814.58 185.54 52543.52 88888.00 2016-09-23 19:07:26.410 267 11809.82 187.05 52548.98 88888.00 2016-09-23 19:07:26.910 267 11812.08 186.44 52546.48 88888.00 2016-09-23 19:07:27.410 267 11814.62 185.66 52543.60 88888.00 2016-09-23 19:07:27.910 267 11814.93 185.53 52543.23 88888.00 2016-09-23 19:07:28.410 267 11814.99 185.50 52543.22 88888.00 2016-09-23 19:07:28.910 267 11815.02 185.51 52543.18 88888.00 2016-09-23 19:07:29.410 267 11815.03 185.48 52543.17 88888.00 2016-09-23 19:07:29.910 267 11814.93 185.45 52543.27 88888.00 2016-09-23 19:07:30.410 267 11814.83 185.53 52543.34 88888.00 2016-09-23 19:07:30.910 267 11814.92 185.55 52543.24 88888.00 2016-09-23 19:07:31.410 267 11814.98 185.55 52543.24 88888.00 2016-09-23 19:07:31.910 267 11815.00 185.55 52543.28 88888.00 2016-09-23 19:07:32.410 267 11815.01 185.54 52543.25 88888.00 2016-09-23 19:07:32.910 267 11814.89 185.57 52543.33 88888.00 2016-09-23 19:07:33.410 267 11814.91 185.57 52543.33 88888.00 2016-09-23 19:07:33.910 267 11814.98 185.62 52543.25 88888.00 2016-09-23 19:07:34.410 267 11814.97 185.61 52543.28 88888.00 2016-09-23 19:07:34.910 267 11814.83 185.60 52543.45 88888.00 2016-09-23 19:07:35.410 267 11814.81 185.59 52543.43 88888.00 2016-09-23 19:07:35.910 267 11814.80 185.59 52543.45 88888.00 2016-09-23 19:07:36.410 267 11814.71 185.63 52543.51 88888.00 2016-09-23 19:07:36.910 267 11813.78 185.92 52544.61 88888.00 2016-09-23 19:07:37.410 267 11814.09 185.82 52544.24 88888.00 2016-09-23 19:07:37.910 267 11814.56 185.62 52543.68 88888.00 2016-09-23 19:07:38.410 267 11814.60 185.60 52543.61 88888.00 2016-09-23 19:07:38.910 267 11814.55 185.66 52543.67 88888.00 2016-09-23 19:07:39.410 267 11814.55 185.67 52543.63 88888.00 2016-09-23 19:07:39.910 267 11813.41 185.93 52544.91 88888.00 2016-09-23 19:07:40.410 267 11813.58 185.88 52544.74 88888.00 2016-09-23 19:07:40.910 267 11814.36 185.68 52543.87 88888.00 2016-09-23 19:07:41.410 267 11814.47 185.64 52543.76 88888.00 2016-09-23 19:07:41.910 267 11814.27 185.68 52543.89 88888.00 2016-09-23 19:07:42.410 267 11814.39 185.67 52543.73 88888.00 2016-09-23 19:07:42.910 267 11814.55 185.66 52543.59 88888.00 2016-09-23 19:07:43.410 267 11814.56 185.63 52543.58 88888.00 2016-09-23 19:07:43.910 267 11814.50 185.69 52543.64 88888.00 2016-09-23 19:07:44.410 267 11814.49 185.71 52543.66 88888.00 2016-09-23 19:07:44.910 267 11814.41 185.71 52543.76 88888.00 2016-09-23 19:07:45.410 267 11814.33 185.74 52543.79 88888.00 2016-09-23 19:07:45.910 267 11814.46 185.70 52543.66 88888.00 2016-09-23 19:07:46.410 267 11814.59 185.69 52543.54 88888.00 2016-09-23 19:07:46.910 267 11814.64 185.72 52543.47 88888.00 2016-09-23 19:07:47.410 267 11814.58 185.78 52543.50 88888.00 2016-09-23 19:07:47.910 267 11814.54 185.78 52543.57 88888.00 2016-09-23 19:07:48.410 267 11814.60 185.70 52543.54 88888.00 2016-09-23 19:07:48.910 267 11814.60 185.67 52543.55 88888.00 2016-09-23 19:07:49.410 267 11814.57 185.73 52543.61 88888.00 2016-09-23 19:07:49.910 267 11814.58 185.80 52543.62 88888.00 2016-09-23 19:07:50.410 267 11814.51 185.82 52543.64 88888.00 2016-09-23 19:07:50.910 267 11814.53 185.74 52543.67 88888.00 2016-09-23 19:07:51.410 267 11814.41 185.80 52543.76 88888.00 2016-09-23 19:07:51.910 267 11814.41 185.86 52543.77 88888.00 2016-09-23 19:07:52.410 267 11814.38 185.89 52543.77 88888.00 2016-09-23 19:07:52.910 267 11814.42 185.87 52543.77 88888.00 2016-09-23 19:07:53.410 267 11814.41 185.82 52543.73 88888.00 2016-09-23 19:07:53.910 267 11814.45 185.84 52543.71 88888.00 2016-09-23 19:07:54.410 267 11814.45 185.87 52543.70 88888.00 2016-09-23 19:07:54.910 267 11814.50 185.91 52543.68 88888.00 2016-09-23 19:07:55.410 267 11814.47 185.92 52543.71 88888.00 2016-09-23 19:07:55.910 267 11814.44 185.92 52543.72 88888.00 2016-09-23 19:07:56.410 267 11814.27 186.00 52543.89 88888.00 2016-09-23 19:07:56.910 267 11814.18 186.08 52543.95 88888.00 2016-09-23 19:07:57.410 267 11814.11 186.10 52544.02 88888.00 2016-09-23 19:07:57.910 267 11814.11 186.10 52544.01 88888.00 2016-09-23 19:07:58.410 267 11814.18 186.10 52543.95 88888.00 2016-09-23 19:07:58.910 267 11814.18 186.09 52543.96 88888.00 2016-09-23 19:07:59.410 267 11814.13 186.09 52543.98 88888.00 2016-09-23 19:07:59.910 267 11814.24 186.07 52543.94 88888.00 2016-09-23 19:08:00.410 267 11814.22 186.09 52543.99 88888.00 2016-09-23 19:08:00.910 267 11814.16 186.15 52544.04 88888.00 2016-09-23 19:08:01.410 267 11814.30 186.06 52543.93 88888.00 2016-09-23 19:08:01.910 267 11814.40 186.01 52543.82 88888.00 2016-09-23 19:08:02.410 267 11814.40 186.05 52543.82 88888.00 2016-09-23 19:08:02.910 267 11814.36 186.12 52543.87 88888.00 2016-09-23 19:08:03.410 267 11814.33 186.21 52543.89 88888.00 2016-09-23 19:08:03.910 267 11814.29 186.17 52543.93 88888.00 2016-09-23 19:08:04.410 267 11814.31 186.10 52543.93 88888.00 2016-09-23 19:08:04.910 267 11814.24 186.15 52543.99 88888.00 2016-09-23 19:08:05.410 267 11814.32 186.20 52543.96 88888.00 2016-09-23 19:08:05.910 267 11814.44 186.19 52543.88 88888.00 2016-09-23 19:08:06.410 267 11814.46 186.17 52543.85 88888.00 2016-09-23 19:08:06.910 267 11814.53 186.11 52543.80 88888.00 2016-09-23 19:08:07.410 267 11814.44 186.13 52543.90 88888.00 2016-09-23 19:08:07.910 267 11814.39 186.13 52543.90 88888.00 2016-09-23 19:08:08.410 267 11814.41 186.16 52543.90 88888.00 2016-09-23 19:08:08.910 267 11814.48 186.13 52543.84 88888.00 2016-09-23 19:08:09.410 267 11814.49 186.15 52543.84 88888.00 2016-09-23 19:08:09.910 267 11814.56 186.15 52543.84 88888.00 2016-09-23 19:08:10.410 267 11814.48 186.20 52543.87 88888.00 2016-09-23 19:08:10.910 267 11814.37 186.24 52543.95 88888.00 2016-09-23 19:08:11.410 267 11814.38 186.27 52543.95 88888.00 2016-09-23 19:08:11.910 267 11814.58 186.24 52543.81 88888.00 2016-09-23 19:08:12.410 267 11814.74 186.18 52543.70 88888.00 2016-09-23 19:08:12.910 267 11814.82 186.11 52543.67 88888.00 2016-09-23 19:08:13.410 267 11814.80 186.08 52543.69 88888.00 2016-09-23 19:08:13.910 267 11814.82 186.08 52543.70 88888.00 2016-09-23 19:08:14.410 267 11814.95 186.09 52543.64 88888.00 2016-09-23 19:08:14.910 267 11814.90 186.13 52543.68 88888.00 2016-09-23 19:08:15.410 267 11814.88 186.19 52543.64 88888.00 2016-09-23 19:08:15.910 267 11814.92 186.21 52543.62 88888.00 2016-09-23 19:08:16.410 267 11814.95 186.20 52543.62 88888.00 2016-09-23 19:08:16.910 267 11814.85 186.20 52543.70 88888.00 2016-09-23 19:08:17.410 267 11814.89 186.19 52543.63 88888.00 2016-09-23 19:08:17.910 267 11814.93 186.18 52543.67 88888.00 2016-09-23 19:08:18.410 267 11814.93 186.17 52543.68 88888.00 2016-09-23 19:08:18.910 267 11815.00 186.16 52543.62 88888.00 2016-09-23 19:08:19.410 267 11815.03 186.13 52543.62 88888.00 2016-09-23 19:08:19.910 267 11815.12 186.12 52543.58 88888.00 2016-09-23 19:08:20.410 267 11815.18 186.16 52543.53 88888.00 2016-09-23 19:08:20.910 267 11815.26 186.15 52543.47 88888.00 2016-09-23 19:08:21.410 267 11815.30 186.13 52543.47 88888.00 2016-09-23 19:08:21.910 267 11815.26 186.11 52543.51 88888.00 2016-09-23 19:08:22.410 267 11815.16 186.17 52543.62 88888.00 2016-09-23 19:08:22.910 267 11815.15 186.20 52543.72 88888.00 2016-09-23 19:08:23.410 267 11815.16 186.12 52543.72 88888.00 2016-09-23 19:08:23.910 267 11815.19 186.10 52543.70 88888.00 2016-09-23 19:08:24.410 267 11815.18 186.10 52543.75 88888.00 2016-09-23 19:08:24.910 267 11815.06 186.18 52543.88 88888.00 2016-09-23 19:08:25.410 267 11814.94 186.18 52543.98 88888.00 2016-09-23 19:08:25.910 267 11814.98 186.21 52543.99 88888.00 2016-09-23 19:08:26.410 267 11815.15 186.18 52543.86 88888.00 2016-09-23 19:08:26.910 267 11815.19 186.18 52543.84 88888.00 2016-09-23 19:08:27.410 267 11815.11 186.25 52543.96 88888.00 2016-09-23 19:08:27.910 267 11815.10 186.27 52543.94 88888.00 2016-09-23 19:08:28.410 267 11815.19 186.26 52543.85 88888.00 2016-09-23 19:08:28.910 267 11815.26 186.22 52543.78 88888.00 2016-09-23 19:08:29.410 267 11815.32 186.18 52543.78 88888.00 2016-09-23 19:08:29.910 267 11815.29 186.21 52543.84 88888.00 2016-09-23 19:08:30.410 267 11815.29 186.21 52543.79 88888.00 2016-09-23 19:08:30.910 267 11815.36 186.20 52543.73 88888.00 2016-09-23 19:08:31.410 267 11815.41 186.27 52543.76 88888.00 2016-09-23 19:08:31.910 267 11815.38 186.30 52543.77 88888.00 2016-09-23 19:08:32.410 267 11815.24 186.31 52543.86 88888.00 2016-09-23 19:08:32.910 267 11815.16 186.30 52543.93 88888.00 2016-09-23 19:08:33.410 267 11815.21 186.31 52543.84 88888.00 2016-09-23 19:08:33.910 267 11815.27 186.31 52543.82 88888.00 2016-09-23 19:08:34.410 267 11815.26 186.28 52543.81 88888.00 2016-09-23 19:08:34.910 267 11815.19 186.31 52543.81 88888.00 2016-09-23 19:08:35.410 267 11815.23 186.30 52543.81 88888.00 2016-09-23 19:08:35.910 267 11815.29 186.28 52543.79 88888.00 2016-09-23 19:08:36.410 267 11815.33 186.27 52543.78 88888.00 2016-09-23 19:08:36.910 267 11815.19 186.31 52543.95 88888.00 2016-09-23 19:08:37.410 267 11815.14 186.30 52543.97 88888.00 2016-09-23 19:08:37.910 267 11815.18 186.28 52543.91 88888.00 2016-09-23 19:08:38.410 267 11815.25 186.25 52543.91 88888.00 2016-09-23 19:08:38.910 267 11815.18 186.28 52543.95 88888.00 2016-09-23 19:08:39.410 267 11815.17 186.31 52543.97 88888.00 2016-09-23 19:08:39.910 267 11815.20 186.36 52543.98 88888.00 2016-09-23 19:08:40.410 267 11815.16 186.39 52544.03 88888.00 2016-09-23 19:08:40.910 267 11815.03 186.38 52544.19 88888.00 2016-09-23 19:08:41.410 267 11815.05 186.30 52544.15 88888.00 2016-09-23 19:08:41.910 267 11815.09 186.26 52544.06 88888.00 2016-09-23 19:08:42.410 267 11815.15 186.30 52543.98 88888.00 2016-09-23 19:08:42.910 267 11815.24 186.26 52543.94 88888.00 2016-09-23 19:08:43.410 267 11815.23 186.21 52543.96 88888.00 2016-09-23 19:08:43.910 267 11815.12 186.26 52544.08 88888.00 2016-09-23 19:08:44.410 267 11815.03 186.27 52544.12 88888.00 2016-09-23 19:08:44.910 267 11815.16 186.20 52543.97 88888.00 2016-09-23 19:08:45.410 267 11815.17 186.18 52544.02 88888.00 2016-09-23 19:08:45.910 267 11815.24 186.13 52543.98 88888.00 2016-09-23 19:08:46.410 267 11815.12 186.13 52544.06 88888.00 2016-09-23 19:08:46.910 267 11815.09 186.11 52544.10 88888.00 2016-09-23 19:08:47.410 267 11815.26 186.09 52543.99 88888.00 2016-09-23 19:08:47.910 267 11815.36 186.02 52543.87 88888.00 2016-09-23 19:08:48.410 267 11815.38 186.02 52543.84 88888.00 2016-09-23 19:08:48.910 267 11815.23 186.08 52543.95 88888.00 2016-09-23 19:08:49.410 267 11815.20 186.07 52543.95 88888.00 2016-09-23 19:08:49.910 267 11815.14 186.11 52544.02 88888.00 2016-09-23 19:08:50.410 267 11815.08 186.16 52544.08 88888.00 2016-09-23 19:08:50.910 267 11814.95 186.18 52544.20 88888.00 2016-09-23 19:08:51.410 267 11814.90 186.13 52544.22 88888.00 2016-09-23 19:08:51.910 267 11814.99 186.07 52544.08 88888.00 2016-09-23 19:08:52.410 267 11814.99 186.06 52544.10 88888.00 2016-09-23 19:08:52.910 267 11815.07 186.03 52544.02 88888.00 2016-09-23 19:08:53.410 267 11815.01 185.98 52543.96 88888.00 2016-09-23 19:08:53.910 267 11814.99 185.98 52543.93 88888.00 2016-09-23 19:08:54.410 267 11815.06 186.00 52543.89 88888.00 2016-09-23 19:08:54.910 267 11815.16 186.02 52543.85 88888.00 2016-09-23 19:08:55.410 267 11815.16 185.99 52543.88 88888.00 2016-09-23 19:08:55.910 267 11815.08 186.01 52543.94 88888.00 2016-09-23 19:08:56.410 267 11815.00 186.02 52543.99 88888.00 2016-09-23 19:08:56.910 267 11814.92 186.01 52544.07 88888.00 2016-09-23 19:08:57.410 267 11814.86 186.02 52544.12 88888.00 2016-09-23 19:08:57.910 267 11814.75 186.07 52544.21 88888.00 2016-09-23 19:08:58.410 267 11814.63 186.12 52544.31 88888.00 2016-09-23 19:08:58.910 267 11814.51 186.15 52544.35 88888.00 2016-09-23 19:08:59.410 267 11814.55 186.13 52544.34 88888.00 2016-09-23 19:08:59.910 267 11814.51 186.18 52544.41 88888.00 2016-09-23 19:09:00.410 267 11814.50 186.17 52544.42 88888.00 2016-09-23 19:09:00.910 267 11814.46 186.16 52544.47 88888.00 2016-09-23 19:09:01.410 267 11814.44 186.13 52544.50 88888.00 2016-09-23 19:09:01.910 267 11814.51 186.10 52544.45 88888.00 2016-09-23 19:09:02.410 267 11814.58 186.05 52544.37 88888.00 2016-09-23 19:09:02.910 267 11814.53 186.08 52544.38 88888.00 2016-09-23 19:09:03.410 267 11814.47 186.08 52544.35 88888.00 2016-09-23 19:09:03.910 267 11814.62 186.03 52544.21 88888.00 2016-09-23 19:09:04.410 267 11814.86 185.99 52544.04 88888.00 2016-09-23 19:09:04.910 267 11814.81 185.98 52544.10 88888.00 2016-09-23 19:09:05.410 267 11814.85 185.95 52544.05 88888.00 2016-09-23 19:09:05.910 267 11814.86 185.95 52544.02 88888.00 2016-09-23 19:09:06.410 267 11814.82 185.96 52543.99 88888.00 2016-09-23 19:09:06.910 267 11814.71 186.01 52544.05 88888.00 2016-09-23 19:09:07.410 267 11814.59 186.03 52544.05 88888.00 2016-09-23 19:09:07.910 267 11814.64 186.03 52544.05 88888.00 2016-09-23 19:09:08.410 267 11814.68 186.01 52544.06 88888.00 2016-09-23 19:09:08.910 267 11814.63 186.00 52544.10 88888.00 2016-09-23 19:09:09.410 267 11814.60 185.99 52544.05 88888.00 2016-09-23 19:09:09.910 267 11814.49 186.02 52544.13 88888.00 2016-09-23 19:09:10.410 267 11814.44 186.05 52544.14 88888.00 2016-09-23 19:09:10.910 267 11814.44 186.03 52544.15 88888.00 2016-09-23 19:09:11.410 267 11814.42 186.02 52544.14 88888.00 2016-09-23 19:09:11.910 267 11814.45 186.01 52544.10 88888.00 2016-09-23 19:09:12.410 267 11814.44 186.02 52544.06 88888.00 2016-09-23 19:09:12.910 267 11814.42 186.07 52544.05 88888.00 2016-09-23 19:09:13.410 267 11814.47 186.10 52543.99 88888.00 2016-09-23 19:09:13.910 267 11814.48 186.08 52543.99 88888.00 2016-09-23 19:09:14.410 267 11814.44 186.08 52544.03 88888.00 2016-09-23 19:09:14.910 267 11814.45 186.03 52543.97 88888.00 2016-09-23 19:09:15.410 267 11814.48 185.98 52543.89 88888.00 2016-09-23 19:09:15.910 267 11814.49 186.03 52543.90 88888.00 2016-09-23 19:09:16.410 267 11814.48 186.08 52543.99 88888.00 2016-09-23 19:09:16.910 267 11814.55 186.08 52543.99 88888.00 2016-09-23 19:09:17.410 267 11814.59 186.05 52543.95 88888.00 2016-09-23 19:09:17.910 267 11814.62 186.05 52543.86 88888.00 2016-09-23 19:09:18.410 267 11814.63 186.03 52543.85 88888.00 2016-09-23 19:09:18.910 267 11814.68 186.03 52543.85 88888.00 2016-09-23 19:09:19.410 267 11814.57 186.06 52543.90 88888.00 2016-09-23 19:09:19.910 267 11814.53 186.08 52543.89 88888.00 2016-09-23 19:09:20.411 267 11814.51 186.10 52543.88 88888.00 2016-09-23 19:09:20.911 267 11814.54 186.13 52543.86 88888.00 2016-09-23 19:09:21.411 267 11814.54 186.11 52543.87 88888.00 2016-09-23 19:09:21.911 267 11814.42 186.10 52543.94 88888.00 2016-09-23 19:09:22.411 267 11814.49 186.08 52543.87 88888.00 2016-09-23 19:09:22.911 267 11814.49 186.15 52543.89 88888.00 2016-09-23 19:09:23.411 267 11814.45 186.17 52543.97 88888.00 2016-09-23 19:09:23.911 267 11814.49 186.16 52543.94 88888.00 2016-09-23 19:09:24.411 267 11814.47 186.17 52543.95 88888.00 2016-09-23 19:09:24.911 267 11814.48 186.16 52543.95 88888.00 2016-09-23 19:09:25.411 267 11814.51 186.16 52543.93 88888.00 2016-09-23 19:09:25.911 267 11814.54 186.16 52543.90 88888.00 2016-09-23 19:09:26.411 267 11814.54 186.12 52543.87 88888.00 2016-09-23 19:09:26.911 267 11814.46 186.15 52543.91 88888.00 2016-09-23 19:09:27.411 267 11814.40 186.22 52544.02 88888.00 2016-09-23 19:09:27.911 267 11814.36 186.26 52544.03 88888.00 2016-09-23 19:09:28.411 267 11814.44 186.18 52543.99 88888.00 2016-09-23 19:09:28.911 267 11814.46 186.21 52543.97 88888.00 2016-09-23 19:09:29.411 267 11814.32 186.27 52544.05 88888.00 2016-09-23 19:09:29.911 267 11814.22 186.31 52544.11 88888.00 2016-09-23 19:09:30.411 267 11814.13 186.37 52544.17 88888.00 2016-09-23 19:09:30.911 267 11814.24 186.35 52544.08 88888.00 2016-09-23 19:09:31.411 267 11814.32 186.32 52544.01 88888.00 2016-09-23 19:09:31.911 267 11814.33 186.32 52543.98 88888.00 2016-09-23 19:09:32.411 267 11814.27 186.36 52544.05 88888.00 2016-09-23 19:09:32.911 267 11814.20 186.31 52544.10 88888.00 2016-09-23 19:09:33.411 267 11814.16 186.29 52544.10 88888.00 2016-09-23 19:09:33.911 267 11814.22 186.28 52544.03 88888.00 2016-09-23 19:09:34.411 267 11814.23 186.30 52543.98 88888.00 2016-09-23 19:09:34.911 267 11814.28 186.29 52543.96 88888.00 2016-09-23 19:09:35.411 267 11814.31 186.28 52543.95 88888.00 2016-09-23 19:09:35.911 267 11814.33 186.29 52543.93 88888.00 2016-09-23 19:09:36.411 267 11814.33 186.34 52543.96 88888.00 2016-09-23 19:09:36.911 267 11814.27 186.36 52544.05 88888.00 2016-09-23 19:09:37.411 267 11814.26 186.34 52544.06 88888.00 2016-09-23 19:09:37.911 267 11814.16 186.37 52544.08 88888.00 2016-09-23 19:09:38.411 267 11814.18 186.36 52544.04 88888.00 2016-09-23 19:09:38.911 267 11814.19 186.38 52544.01 88888.00 2016-09-23 19:09:39.411 267 11814.19 186.40 52544.05 88888.00 2016-09-23 19:09:39.911 267 11814.12 186.46 52544.12 88888.00 2016-09-23 19:09:40.411 267 11814.20 186.45 52544.08 88888.00 2016-09-23 19:09:40.911 267 11813.67 186.63 52544.65 88888.00 2016-09-23 19:09:41.411 267 11812.36 187.05 52545.99 88888.00 2016-09-23 19:09:41.911 267 11810.20 187.70 52548.17 88888.00 2016-09-23 19:09:42.411 267 11810.55 187.51 52547.60 88888.00 2016-09-23 19:09:42.911 267 11812.58 186.86 52545.53 88888.00 2016-09-23 19:09:43.411 267 11814.09 186.41 52544.12 88888.00 2016-09-23 19:09:43.911 267 11814.36 186.35 52543.81 88888.00 2016-09-23 19:09:44.411 267 11814.39 186.35 52543.71 88888.00 2016-09-23 19:09:44.911 267 11814.35 186.35 52543.72 88888.00 2016-09-23 19:09:45.411 267 11814.33 186.36 52543.78 88888.00 2016-09-23 19:09:45.911 267 11814.31 186.39 52543.84 88888.00 2016-09-23 19:09:46.411 267 11814.29 186.40 52543.80 88888.00 2016-09-23 19:09:46.911 267 11814.33 186.37 52543.72 88888.00 2016-09-23 19:09:47.411 267 11814.27 186.44 52543.78 88888.00 2016-09-23 19:09:47.911 267 11814.20 186.42 52543.81 88888.00 2016-09-23 19:09:48.411 267 11814.12 186.42 52543.87 88888.00 2016-09-23 19:09:48.911 267 11814.06 186.41 52543.93 88888.00 2016-09-23 19:09:49.411 267 11814.00 186.41 52543.94 88888.00 2016-09-23 19:09:49.911 267 11814.01 186.41 52543.90 88888.00 2016-09-23 19:09:50.411 267 11814.02 186.42 52543.91 88888.00 2016-09-23 19:09:50.911 267 11814.04 186.44 52543.94 88888.00 2016-09-23 19:09:51.411 267 11813.97 186.49 52544.03 88888.00 2016-09-23 19:09:51.911 267 11813.83 186.54 52544.12 88888.00 2016-09-23 19:09:52.411 267 11813.79 186.49 52544.05 88888.00 2016-09-23 19:09:52.911 267 11813.88 186.44 52543.91 88888.00 2016-09-23 19:09:53.411 267 11813.89 186.44 52543.87 88888.00 2016-09-23 19:09:53.911 267 11813.92 186.46 52543.86 88888.00 2016-09-23 19:09:54.411 267 11813.91 186.46 52543.88 88888.00 2016-09-23 19:09:54.911 267 11813.85 186.46 52543.95 88888.00 2016-09-23 19:09:55.411 267 11813.84 186.44 52544.01 88888.00 2016-09-23 19:09:55.911 267 11813.76 186.46 52544.04 88888.00 2016-09-23 19:09:56.411 267 11813.53 186.56 52544.20 88888.00 2016-09-23 19:09:56.911 267 11813.34 186.66 52544.34 88888.00 2016-09-23 19:09:57.411 267 11813.60 186.56 52544.12 88888.00 2016-09-23 19:09:57.911 267 11813.81 186.48 52543.98 88888.00 2016-09-23 19:09:58.411 267 11813.83 186.47 52543.98 88888.00 2016-09-23 19:09:58.911 267 11813.77 186.48 52544.04 88888.00 2016-09-23 19:09:59.411 267 11813.71 186.54 52544.05 88888.00 2016-09-23 19:09:59.911 267 11813.69 186.55 52544.02 88888.00 2016-09-23 19:10:00.411 267 11813.61 186.55 52544.08 88888.00 2016-09-23 19:10:00.911 267 11813.57 186.49 52544.13 88888.00 2016-09-23 19:10:01.411 267 11813.54 186.53 52544.13 88888.00 2016-09-23 19:10:01.911 267 11813.53 186.56 52544.16 88888.00 2016-09-23 19:10:02.411 267 11813.58 186.51 52544.06 88888.00 2016-09-23 19:10:02.911 267 11813.53 186.45 52544.08 88888.00 2016-09-23 19:10:03.411 267 11813.39 186.41 52544.19 88888.00 2016-09-23 19:10:03.911 267 11813.37 186.37 52544.19 88888.00 2016-09-23 19:10:04.411 267 11813.36 186.45 52544.21 88888.00 2016-09-23 19:10:04.911 267 11813.43 186.45 52544.14 88888.00 2016-09-23 19:10:05.411 267 11813.32 186.50 52544.25 88888.00 2016-09-23 19:10:05.911 267 11813.30 186.48 52544.24 88888.00 2016-09-23 19:10:06.411 267 11813.33 186.46 52544.21 88888.00 2016-09-23 19:10:06.911 267 11813.44 186.47 52544.08 88888.00 2016-09-23 19:10:07.411 267 11813.51 186.48 52543.99 88888.00 2016-09-23 19:10:07.911 267 11813.54 186.47 52543.97 88888.00 2016-09-23 19:10:08.411 267 11813.50 186.46 52543.98 88888.00 2016-09-23 19:10:08.911 267 11813.39 186.48 52544.11 88888.00 2016-09-23 19:10:09.411 267 11813.33 186.48 52544.13 88888.00 2016-09-23 19:10:09.911 267 11813.34 186.45 52544.11 88888.00 2016-09-23 19:10:10.411 267 11812.90 186.53 52544.54 88888.00 2016-09-23 19:10:10.911 267 11813.00 186.51 52544.35 88888.00 2016-09-23 19:10:11.411 267 11812.83 186.64 52544.47 88888.00 2016-09-23 19:10:11.911 267 11812.82 186.64 52544.51 88888.00 2016-09-23 19:10:12.411 267 11812.99 186.56 52544.40 88888.00 2016-09-23 19:10:12.911 267 11812.92 186.56 52544.45 88888.00 2016-09-23 19:10:13.411 267 11812.81 186.59 52544.55 88888.00 2016-09-23 19:10:13.911 267 11812.75 186.59 52544.64 88888.00 2016-09-23 19:10:14.411 267 11812.82 186.58 52544.57 88888.00 2016-09-23 19:10:14.911 267 11812.78 186.59 52544.57 88888.00 2016-09-23 19:10:15.411 267 11812.78 186.59 52544.57 88888.00 2016-09-23 19:10:15.911 267 11812.86 186.55 52544.54 88888.00 2016-09-23 19:10:16.411 267 11812.79 186.59 52544.60 88888.00 2016-09-23 19:10:16.911 267 11812.73 186.60 52544.61 88888.00 2016-09-23 19:10:17.411 267 11812.67 186.60 52544.61 88888.00 2016-09-23 19:10:17.911 267 11812.72 186.57 52544.56 88888.00 2016-09-23 19:10:18.411 267 11812.77 186.53 52544.47 88888.00 2016-09-23 19:10:18.911 267 11812.81 186.51 52544.40 88888.00 2016-09-23 19:10:19.411 267 11812.77 186.51 52544.43 88888.00 2016-09-23 19:10:19.911 267 11812.66 186.54 52544.55 88888.00 2016-09-23 19:10:20.411 267 11812.39 186.60 52544.77 88888.00 2016-09-23 19:10:20.911 267 11812.13 186.68 52544.98 88888.00 2016-09-23 19:10:21.411 267 11812.38 186.61 52544.76 88888.00 2016-09-23 19:10:21.911 267 11812.57 186.58 52544.60 88888.00 2016-09-23 19:10:22.411 267 11812.80 186.47 52544.45 88888.00 2016-09-23 19:10:22.911 267 11812.64 186.51 52544.57 88888.00 2016-09-23 19:10:23.411 267 11812.61 186.53 52544.58 88888.00 2016-09-23 19:10:23.911 267 11812.69 186.53 52544.50 88888.00 2016-09-23 19:10:24.411 267 11812.52 186.57 52544.60 88888.00 2016-09-23 19:10:24.911 267 11812.51 186.54 52544.57 88888.00 2016-09-23 19:10:25.411 267 11812.61 186.48 52544.47 88888.00 2016-09-23 19:10:25.911 267 11812.61 186.48 52544.43 88888.00 2016-09-23 19:10:26.411 267 11812.69 186.45 52544.35 88888.00 2016-09-23 19:10:26.911 267 11812.66 186.50 52544.40 88888.00 2016-09-23 19:10:27.411 267 11812.56 186.53 52544.46 88888.00 2016-09-23 19:10:27.911 267 11812.57 186.53 52544.46 88888.00 2016-09-23 19:10:28.411 267 11812.55 186.53 52544.54 88888.00 2016-09-23 19:10:28.911 267 11812.44 186.55 52544.60 88888.00 2016-09-23 19:10:29.411 267 11812.46 186.54 52544.55 88888.00 2016-09-23 19:10:29.911 267 11812.43 186.54 52544.58 88888.00 2016-09-23 19:10:30.411 267 11812.57 186.46 52544.40 88888.00 2016-09-23 19:10:30.911 267 11812.58 186.46 52544.33 88888.00 2016-09-23 19:10:31.411 267 11812.48 186.56 52544.42 88888.00 2016-09-23 19:10:31.911 267 11812.56 186.51 52544.35 88888.00 2016-09-23 19:10:32.411 267 11812.46 186.55 52544.47 88888.00 2016-09-23 19:10:32.911 267 11812.11 186.70 52544.78 88888.00 2016-09-23 19:10:33.411 267 11812.20 186.68 52544.72 88888.00 2016-09-23 19:10:33.911 267 11812.12 186.68 52544.77 88888.00 2016-09-23 19:10:34.411 267 11812.02 186.73 52544.83 88888.00 2016-09-23 19:10:34.911 267 11812.10 186.71 52544.77 88888.00 2016-09-23 19:10:35.411 267 11812.22 186.63 52544.68 88888.00 2016-09-23 19:10:35.911 267 11812.38 186.56 52544.52 88888.00 2016-09-23 19:10:36.411 267 11812.37 186.53 52544.52 88888.00 2016-09-23 19:10:36.911 267 11812.21 186.58 52544.64 88888.00 2016-09-23 19:10:37.411 267 11812.21 186.64 52544.61 88888.00 2016-09-23 19:10:37.911 267 11812.40 186.57 52544.42 88888.00 2016-09-23 19:10:38.411 267 11812.48 186.56 52544.41 88888.00 2016-09-23 19:10:38.911 267 11812.57 186.55 52544.40 88888.00 2016-09-23 19:10:39.411 267 11812.67 186.50 52544.24 88888.00 2016-09-23 19:10:39.911 267 11812.71 186.48 52544.17 88888.00 2016-09-23 19:10:40.411 267 11812.62 186.55 52544.28 88888.00 2016-09-23 19:10:40.911 267 11812.33 186.64 52544.52 88888.00 2016-09-23 19:10:41.411 267 11812.19 186.68 52544.64 88888.00 2016-09-23 19:10:41.911 267 11812.20 186.67 52544.58 88888.00 2016-09-23 19:10:42.411 267 11812.30 186.63 52544.54 88888.00 2016-09-23 19:10:42.911 267 11812.33 186.63 52544.48 88888.00 2016-09-23 19:10:43.411 267 11812.19 186.67 52544.56 88888.00 2016-09-23 19:10:43.911 267 11812.03 186.74 52544.70 88888.00 2016-09-23 19:10:44.411 267 11811.73 186.88 52545.00 88888.00 2016-09-23 19:10:44.911 267 11811.67 186.92 52545.05 88888.00 2016-09-23 19:10:45.411 267 11811.95 186.78 52544.76 88888.00 2016-09-23 19:10:45.911 267 11812.17 186.75 52544.56 88888.00 2016-09-23 19:10:46.411 267 11812.22 186.71 52544.50 88888.00 2016-09-23 19:10:46.911 267 11812.09 186.75 52544.65 88888.00 2016-09-23 19:10:47.411 267 11811.99 186.78 52544.77 88888.00 2016-09-23 19:10:47.911 267 11811.83 186.84 52544.85 88888.00 2016-09-23 19:10:48.411 267 11811.99 186.84 52544.74 88888.00 2016-09-23 19:10:48.911 267 11811.98 186.81 52544.75 88888.00 2016-09-23 19:10:49.411 267 11812.00 186.78 52544.68 88888.00 2016-09-23 19:10:49.911 267 11812.11 186.75 52544.60 88888.00 2016-09-23 19:10:50.411 267 11812.19 186.73 52544.55 88888.00 2016-09-23 19:10:50.911 267 11812.20 186.74 52544.48 88888.00 2016-09-23 19:10:51.411 267 11812.10 186.77 52544.55 88888.00 2016-09-23 19:10:51.911 267 11812.00 186.85 52544.67 88888.00 2016-09-23 19:10:52.411 267 11811.92 186.88 52544.74 88888.00 2016-09-23 19:10:52.911 267 11811.96 186.85 52544.69 88888.00 2016-09-23 19:10:53.411 267 11812.01 186.80 52544.67 88888.00 2016-09-23 19:10:53.911 267 11811.93 186.87 52544.72 88888.00 2016-09-23 19:10:54.411 267 11811.95 186.87 52544.73 88888.00 2016-09-23 19:10:54.911 267 11812.14 186.81 52544.60 88888.00 2016-09-23 19:10:55.411 267 11812.18 186.79 52544.56 88888.00 2016-09-23 19:10:55.911 267 11812.01 186.78 52544.64 88888.00 2016-09-23 19:10:56.411 267 11812.00 186.79 52544.64 88888.00 2016-09-23 19:10:56.911 267 11812.21 186.74 52544.49 88888.00 2016-09-23 19:10:57.411 267 11812.20 186.77 52544.47 88888.00 2016-09-23 19:10:57.911 267 11812.26 186.75 52544.39 88888.00 2016-09-23 19:10:58.411 267 11812.25 186.70 52544.40 88888.00 2016-09-23 19:10:58.911 267 11812.00 186.76 52544.61 88888.00 2016-09-23 19:10:59.411 267 11812.04 186.78 52544.54 88888.00 2016-09-23 19:10:59.911 267 11812.35 186.66 52544.31 88888.00 2016-09-23 19:11:00.411 267 11812.35 186.69 52544.35 88888.00 2016-09-23 19:11:00.911 267 11812.14 186.76 52544.55 88888.00 2016-09-23 19:11:01.411 267 11812.13 186.74 52544.56 88888.00 2016-09-23 19:11:01.911 267 11812.17 186.73 52544.58 88888.00 2016-09-23 19:11:02.411 267 11812.26 186.76 52544.54 88888.00 2016-09-23 19:11:02.911 267 11812.33 186.71 52544.50 88888.00 2016-09-23 19:11:03.411 267 11812.35 186.71 52544.43 88888.00 2016-09-23 19:11:03.911 267 11812.40 186.66 52544.38 88888.00 2016-09-23 19:11:04.411 267 11812.42 186.68 52544.34 88888.00 2016-09-23 19:11:04.911 267 11812.46 186.65 52544.31 88888.00 2016-09-23 19:11:05.411 267 11812.45 186.68 52544.40 88888.00 2016-09-23 19:11:05.911 267 11812.46 186.69 52544.39 88888.00 2016-09-23 19:11:06.411 267 11812.51 186.66 52544.34 88888.00 2016-09-23 19:11:06.911 267 11812.54 186.61 52544.28 88888.00 2016-09-23 19:11:07.411 267 11812.58 186.59 52544.23 88888.00 2016-09-23 19:11:07.911 267 11812.63 186.60 52544.22 88888.00 2016-09-23 19:11:08.411 267 11812.65 186.60 52544.20 88888.00 2016-09-23 19:11:08.911 267 11812.66 186.63 52544.22 88888.00 2016-09-23 19:11:09.411 267 11812.70 186.58 52544.19 88888.00 2016-09-23 19:11:09.911 267 11812.71 186.59 52544.15 88888.00 2016-09-23 19:11:10.411 267 11812.62 186.66 52544.25 88888.00 2016-09-23 19:11:10.911 267 11812.66 186.64 52544.20 88888.00 2016-09-23 19:11:11.411 267 11812.71 186.60 52544.17 88888.00 2016-09-23 19:11:11.911 267 11812.72 186.64 52544.15 88888.00 2016-09-23 19:11:12.411 267 11812.80 186.60 52544.12 88888.00 2016-09-23 19:11:12.911 267 11812.74 186.64 52544.17 88888.00 2016-09-23 19:11:13.411 267 11812.70 186.65 52544.21 88888.00 2016-09-23 19:11:13.911 267 11812.66 186.65 52544.21 88888.00 2016-09-23 19:11:14.411 267 11812.70 186.63 52544.20 88888.00 2016-09-23 19:11:14.911 267 11812.83 186.54 52544.11 88888.00 2016-09-23 19:11:15.411 267 11812.92 186.48 52544.06 88888.00 2016-09-23 19:11:15.911 267 11812.91 186.51 52544.12 88888.00 2016-09-23 19:11:16.411 267 11812.91 186.51 52544.07 88888.00 2016-09-23 19:11:16.911 267 11808.51 187.91 52549.19 88888.00 2016-09-23 19:11:17.411 267 11800.73 190.38 52558.38 88888.00 2016-09-23 19:11:17.911 267 11799.09 190.95 52560.41 88888.00 2016-09-23 19:11:18.411 267 11798.92 191.00 52560.65 88888.00 2016-09-23 19:11:18.911 267 11798.89 190.97 52560.64 88888.00 2016-09-23 19:11:19.411 267 11798.91 190.97 52560.63 88888.00 2016-09-23 19:11:19.911 267 11801.47 190.19 52557.65 88888.00 2016-09-23 19:11:20.411 267 11809.35 187.74 52548.31 88888.00 2016-09-23 19:11:20.911 267 11812.34 186.74 52544.81 88888.00 2016-09-23 19:11:21.411 267 11812.69 186.57 52544.32 88888.00 2016-09-23 19:11:21.911 267 11812.66 186.56 52544.30 88888.00 2016-09-23 19:11:22.411 267 11812.62 186.58 52544.39 88888.00 2016-09-23 19:11:22.911 267 11812.61 186.55 52544.41 88888.00 2016-09-23 19:11:23.411 267 11812.67 186.53 52544.40 88888.00 2016-09-23 19:11:23.911 267 11812.43 186.65 52544.65 88888.00 2016-09-23 19:11:24.411 267 11812.34 186.67 52544.72 88888.00 2016-09-23 19:11:24.911 267 11812.31 186.75 52544.73 88888.00 2016-09-23 19:11:25.411 267 11812.45 186.70 52544.60 88888.00 2016-09-23 19:11:25.911 267 11812.67 186.61 52544.38 88888.00 2016-09-23 19:11:26.411 267 11812.78 186.59 52544.31 88888.00 2016-09-23 19:11:26.911 267 11812.83 186.58 52544.26 88888.00 2016-09-23 19:11:27.411 267 11812.78 186.60 52544.29 88888.00 2016-09-23 19:11:27.911 267 11812.75 186.58 52544.33 88888.00 2016-09-23 19:11:28.411 267 11812.97 186.53 52544.20 88888.00 2016-09-23 19:11:28.911 267 11813.18 186.46 52543.98 88888.00 2016-09-23 19:11:29.411 267 11813.17 186.44 52543.96 88888.00 2016-09-23 19:11:29.911 267 11813.22 186.42 52543.96 88888.00 2016-09-23 19:11:30.411 267 11813.19 186.46 52544.01 88888.00 2016-09-23 19:11:30.911 267 11813.17 186.49 52544.05 88888.00 2016-09-23 19:11:31.411 267 11813.14 186.53 52544.07 88888.00 2016-09-23 19:11:31.911 267 11813.01 186.56 52544.16 88888.00 2016-09-23 19:11:32.411 267 11813.06 186.54 52544.10 88888.00 2016-09-23 19:11:32.911 267 11813.00 186.57 52544.15 88888.00 2016-09-23 19:11:33.411 267 11812.93 186.60 52544.20 88888.00 2016-09-23 19:11:33.911 267 11812.78 186.66 52544.28 88888.00 2016-09-23 19:11:34.411 267 11813.04 186.56 52544.08 88888.00 2016-09-23 19:11:34.911 267 11813.10 186.53 52544.07 88888.00 2016-09-23 19:11:35.411 267 11813.14 186.51 52544.11 88888.00 2016-09-23 19:11:35.911 267 11813.21 186.53 52544.03 88888.00 2016-09-23 19:11:36.411 267 11813.19 186.49 52543.99 88888.00 2016-09-23 19:11:36.911 267 11812.95 186.58 52544.19 88888.00 2016-09-23 19:11:37.411 267 11812.78 186.64 52544.34 88888.00 2016-09-23 19:11:37.911 267 11812.83 186.65 52544.35 88888.00 2016-09-23 19:11:38.411 267 11812.69 186.75 52544.50 88888.00 2016-09-23 19:11:38.911 267 11812.58 186.77 52544.61 88888.00 2016-09-23 19:11:39.411 267 11812.65 186.70 52544.57 88888.00 2016-09-23 19:11:39.911 267 11812.83 186.58 52544.37 88888.00 2016-09-23 19:11:40.411 267 11812.93 186.56 52544.24 88888.00 2016-09-23 19:11:40.911 267 11813.12 186.53 52544.14 88888.00 2016-09-23 19:11:41.411 267 11813.17 186.47 52544.15 88888.00 2016-09-23 19:11:41.911 267 11812.88 186.58 52544.39 88888.00 2016-09-23 19:11:42.411 267 11812.62 186.71 52544.52 88888.00 2016-09-23 19:11:42.911 267 11812.81 186.63 52544.32 88888.00 2016-09-23 19:11:43.411 267 11813.04 186.53 52544.19 88888.00 2016-09-23 19:11:43.911 267 11813.12 186.50 52544.11 88888.00 2016-09-23 19:11:44.411 267 11813.15 186.45 52544.05 88888.00 2016-09-23 19:11:44.911 267 11813.02 186.55 52544.19 88888.00 2016-09-23 19:11:45.412 267 11812.99 186.56 52544.28 88888.00 2016-09-23 19:11:45.912 267 11813.35 186.41 52543.95 88888.00 2016-09-23 19:11:46.412 267 11813.61 186.37 52543.72 88888.00 2016-09-23 19:11:46.912 267 11813.67 186.32 52543.69 88888.00 2016-09-23 19:11:47.412 267 11813.68 186.31 52543.73 88888.00 2016-09-23 19:11:47.912 267 11813.72 186.28 52543.70 88888.00 2016-09-23 19:11:48.412 267 11813.63 186.34 52543.79 88888.00 2016-09-23 19:11:48.912 267 11813.49 186.44 52543.91 88888.00 2016-09-23 19:11:49.412 267 11813.27 186.57 52544.11 88888.00 2016-09-23 19:11:49.912 267 11813.27 186.55 52544.15 88888.00 2016-09-23 19:11:50.412 267 11813.16 186.59 52544.30 88888.00 2016-09-23 19:11:50.912 267 11813.02 186.67 52544.42 88888.00 2016-09-23 19:11:51.412 267 11812.28 186.92 52545.11 88888.00 2016-09-23 19:11:51.912 267 11812.67 186.76 52544.66 88888.00 2016-09-23 19:11:52.412 267 11813.26 186.53 52544.17 88888.00 2016-09-23 19:11:52.912 267 11813.28 186.54 52544.14 88888.00 2016-09-23 19:11:53.412 267 11813.13 186.58 52544.32 88888.00 2016-09-23 19:11:53.912 267 11813.30 186.51 52544.19 88888.00 2016-09-23 19:11:54.412 267 11813.47 186.46 52544.06 88888.00 2016-09-23 19:11:54.912 267 11813.12 186.59 52544.37 88888.00 2016-09-23 19:11:55.412 267 11813.23 186.49 52544.23 88888.00 2016-09-23 19:11:55.912 267 11813.45 186.40 52544.04 88888.00 2016-09-23 19:11:56.412 267 11813.57 186.37 52543.95 88888.00 2016-09-23 19:11:56.912 267 11813.56 186.39 52544.01 88888.00 2016-09-23 19:11:57.412 267 11813.54 186.41 52544.04 88888.00 2016-09-23 19:11:57.912 267 11813.53 186.44 52544.02 88888.00 2016-09-23 19:11:58.412 267 11813.49 186.48 52544.06 88888.00 2016-09-23 19:11:58.912 267 11813.27 186.56 52544.24 88888.00 2016-09-23 19:11:59.412 267 11813.02 186.66 52544.51 88888.00 2016-09-23 19:11:59.912 267 11813.05 186.65 52544.51 88888.00 2016-09-23 19:12:00.412 267 11813.16 186.65 52544.41 88888.00 2016-09-23 19:12:00.912 267 11813.17 186.65 52544.40 88888.00 2016-09-23 19:12:01.412 267 11813.22 186.58 52544.35 88888.00 2016-09-23 19:12:01.912 267 11813.18 186.56 52544.42 88888.00 2016-09-23 19:12:02.412 267 11813.18 186.58 52544.41 88888.00 2016-09-23 19:12:02.912 267 11813.25 186.55 52544.38 88888.00 2016-09-23 19:12:03.412 267 11813.39 186.50 52544.28 88888.00 2016-09-23 19:12:03.912 267 11813.28 186.56 52544.39 88888.00 2016-09-23 19:12:04.412 267 11813.18 186.57 52544.47 88888.00 2016-09-23 19:12:04.912 267 11813.26 186.55 52544.42 88888.00 2016-09-23 19:12:05.412 267 11813.37 186.54 52544.34 88888.00 2016-09-23 19:12:05.912 267 11813.37 186.50 52544.32 88888.00 2016-09-23 19:12:06.412 267 11813.40 186.48 52544.31 88888.00 2016-09-23 19:12:06.912 267 11813.47 186.46 52544.29 88888.00 2016-09-23 19:12:07.412 267 11813.50 186.48 52544.21 88888.00 2016-09-23 19:12:07.912 267 11813.41 186.55 52544.37 88888.00 2016-09-23 19:12:08.412 267 11813.52 186.50 52544.33 88888.00 2016-09-23 19:12:08.912 267 11813.68 186.40 52544.12 88888.00 2016-09-23 19:12:09.412 267 11813.72 186.39 52544.01 88888.00 2016-09-23 19:12:09.912 267 11813.71 186.42 52543.96 88888.00 2016-09-23 19:12:10.412 267 11813.80 186.44 52543.94 88888.00 2016-09-23 19:12:10.912 267 11813.84 186.40 52543.90 88888.00 2016-09-23 19:12:11.412 267 11813.81 186.38 52543.89 88888.00 2016-09-23 19:12:11.912 267 11813.81 186.37 52543.89 88888.00 2016-09-23 19:12:12.412 267 11813.80 186.39 52543.87 88888.00 2016-09-23 19:12:12.912 267 11813.71 186.46 52543.91 88888.00 2016-09-23 19:12:13.412 267 11813.57 186.54 52544.03 88888.00 2016-09-23 19:12:13.912 267 11813.51 186.57 52544.16 88888.00 2016-09-23 19:12:14.412 267 11813.48 186.56 52544.16 88888.00 2016-09-23 19:12:14.912 267 11813.50 186.55 52544.15 88888.00 2016-09-23 19:12:15.412 267 11813.54 186.55 52544.11 88888.00 2016-09-23 19:12:15.912 267 11813.62 186.53 52544.03 88888.00 2016-09-23 19:12:16.412 267 11813.66 186.46 52544.04 88888.00 2016-09-23 19:12:16.912 267 11813.70 186.45 52543.98 88888.00 2016-09-23 19:12:17.412 267 11813.69 186.44 52543.93 88888.00 2016-09-23 19:12:17.912 267 11813.71 186.44 52543.87 88888.00 2016-09-23 19:12:18.412 267 11813.76 186.41 52543.79 88888.00 2016-09-23 19:12:18.912 267 11813.80 186.41 52543.73 88888.00 2016-09-23 19:12:19.412 267 11813.78 186.44 52543.79 88888.00 2016-09-23 19:12:19.912 267 11813.72 186.44 52543.90 88888.00 2016-09-23 19:12:20.412 267 11813.45 186.50 52544.10 88888.00 2016-09-23 19:12:20.912 267 11813.50 186.50 52544.03 88888.00 2016-09-23 19:12:21.412 267 11813.53 186.50 52543.96 88888.00 2016-09-23 19:12:21.912 267 11813.39 186.54 52543.98 88888.00 2016-09-23 19:12:22.412 267 11813.28 186.59 52544.04 88888.00 2016-09-23 19:12:22.912 267 11813.13 186.65 52544.22 88888.00 2016-09-23 19:12:23.412 267 11813.16 186.60 52544.20 88888.00 2016-09-23 19:12:23.912 267 11813.10 186.64 52544.21 88888.00 2016-09-23 19:12:24.412 267 11813.02 186.70 52544.30 88888.00 2016-09-23 19:12:24.912 267 11813.14 186.65 52544.17 88888.00 2016-09-23 19:12:25.412 267 11813.26 186.58 52544.06 88888.00 2016-09-23 19:12:25.912 267 11813.25 186.59 52544.06 88888.00 2016-09-23 19:12:26.412 267 11813.27 186.60 52544.05 88888.00 2016-09-23 19:12:26.912 267 11813.34 186.55 52543.94 88888.00 2016-09-23 19:12:27.412 267 11813.49 186.53 52543.84 88888.00 2016-09-23 19:12:27.912 267 11813.58 186.48 52543.70 88888.00 2016-09-23 19:12:28.412 267 11813.54 186.45 52543.67 88888.00 2016-09-23 19:12:28.912 267 11813.62 186.44 52543.61 88888.00 2016-09-23 19:12:29.412 267 11813.74 186.42 52543.57 88888.00 2016-09-23 19:12:29.912 267 11813.78 186.42 52543.53 88888.00 2016-09-23 19:12:30.412 267 11813.70 186.45 52543.60 88888.00 2016-09-23 19:12:30.912 267 11813.63 186.46 52543.71 88888.00 2016-09-23 19:12:31.412 267 11813.57 186.48 52543.78 88888.00 2016-09-23 19:12:31.912 267 11813.30 186.57 52543.96 88888.00 2016-09-23 19:12:32.412 267 11813.04 186.68 52544.14 88888.00 2016-09-23 19:12:32.912 267 11812.97 186.73 52544.17 88888.00 2016-09-23 19:12:33.412 267 11813.06 186.66 52544.05 88888.00 2016-09-23 19:12:33.912 267 11813.13 186.61 52543.98 88888.00 2016-09-23 19:12:34.412 267 11812.71 186.78 52544.33 88888.00 2016-09-23 19:12:34.912 267 11813.22 186.63 52543.89 88888.00 2016-09-23 19:12:35.412 267 11813.54 186.48 52543.60 88888.00 2016-09-23 19:12:35.912 267 11813.47 186.54 52543.62 88888.00 2016-09-23 19:12:36.412 267 11813.31 186.59 52543.72 88888.00 2016-09-23 19:12:36.912 267 11813.35 186.61 52543.69 88888.00 2016-09-23 19:12:37.412 267 11813.22 186.68 52543.81 88888.00 2016-09-23 19:12:37.912 267 11813.22 186.70 52543.86 88888.00 2016-09-23 19:12:38.412 267 11812.82 186.88 52544.20 88888.00 2016-09-23 19:12:38.912 267 11811.22 187.43 52545.73 88888.00 2016-09-23 19:12:39.412 267 11811.33 187.35 52545.61 88888.00 2016-09-23 19:12:39.912 267 11811.60 187.29 52545.32 88888.00 2016-09-23 19:12:40.412 267 11811.37 187.43 52545.52 88888.00 2016-09-23 19:12:40.912 267 11810.30 187.76 52546.60 88888.00 2016-09-23 19:12:41.412 267 11809.64 188.02 52547.28 88888.00 2016-09-23 19:12:41.912 267 11809.63 188.05 52547.30 88888.00 2016-09-23 19:12:42.412 267 11808.79 188.32 52548.30 88888.00 2016-09-23 19:12:42.912 267 11809.02 188.24 52548.09 88888.00 2016-09-23 19:12:43.412 267 11810.29 187.82 52546.66 88888.00 2016-09-23 19:12:43.912 267 11811.47 187.52 52545.40 88888.00 2016-09-23 19:12:44.412 267 11811.77 187.50 52545.11 88888.00 2016-09-23 19:12:44.912 267 11811.90 187.48 52545.01 88888.00 2016-09-23 19:12:45.412 267 11812.07 187.39 52544.84 88888.00 2016-09-23 19:12:45.912 267 11811.98 187.44 52544.94 88888.00 2016-09-23 19:12:46.412 267 11811.87 187.52 52545.05 88888.00 2016-09-23 19:12:46.912 267 11811.73 187.57 52545.18 88888.00 2016-09-23 19:12:47.412 267 11811.82 187.58 52545.08 88888.00 2016-09-23 19:12:47.912 267 11811.91 187.63 52544.98 88888.00 2016-09-23 19:12:48.412 267 11811.83 187.64 52545.11 88888.00 2016-09-23 19:12:48.912 267 11811.99 187.64 52545.03 88888.00 2016-09-23 19:12:49.412 267 11812.18 187.62 52544.87 88888.00 2016-09-23 19:12:49.912 267 11812.23 187.61 52544.83 88888.00 2016-09-23 19:12:50.412 267 11812.34 187.60 52544.77 88888.00 2016-09-23 19:12:50.912 267 11812.28 187.64 52544.83 88888.00 2016-09-23 19:12:51.412 267 11812.13 187.70 52544.95 88888.00 2016-09-23 19:12:51.912 267 11812.39 187.66 52544.75 88888.00 2016-09-23 19:12:52.412 267 11812.48 187.65 52544.67 88888.00 2016-09-23 19:12:52.912 267 11812.47 187.65 52544.68 88888.00 2016-09-23 19:12:53.412 267 11812.62 187.62 52544.57 88888.00 2016-09-23 19:12:53.912 267 11812.53 187.65 52544.69 88888.00 2016-09-23 19:12:54.412 267 11812.47 187.68 52544.69 88888.00 2016-09-23 19:12:54.912 267 11812.60 187.65 52544.60 88888.00 2016-09-23 19:12:55.412 267 11812.81 187.61 52544.46 88888.00 2016-09-23 19:12:55.912 267 11812.99 187.55 52544.30 88888.00 2016-09-23 19:12:56.412 267 11812.96 187.58 52544.32 88888.00 2016-09-23 19:12:56.912 267 11812.90 187.64 52544.40 88888.00 2016-09-23 19:12:57.412 267 11812.97 187.62 52544.37 88888.00 2016-09-23 19:12:57.912 267 11813.07 187.57 52544.26 88888.00 2016-09-23 19:12:58.412 267 11813.50 187.39 52543.93 88888.00 2016-09-23 19:12:58.912 267 11813.59 187.39 52543.86 88888.00 2016-09-23 19:12:59.412 267 11813.72 187.35 52543.77 88888.00 2016-09-23 19:12:59.912 267 11813.77 187.33 52543.75 88888.00 2016-09-23 19:13:00.412 267 11813.76 187.36 52543.77 88888.00 2016-09-23 19:13:00.912 267 11813.80 187.34 52543.76 88888.00 2016-09-23 19:13:01.412 267 11814.02 187.26 52543.63 88888.00 2016-09-23 19:13:01.912 267 11814.13 187.21 52543.55 88888.00 2016-09-23 19:13:02.412 267 11814.06 187.25 52543.62 88888.00 2016-09-23 19:13:02.912 267 11813.88 187.34 52543.78 88888.00 2016-09-23 19:13:03.412 267 11813.87 187.28 52543.82 88888.00 2016-09-23 19:13:03.912 267 11813.93 187.29 52543.80 88888.00 2016-09-23 19:13:04.412 267 11813.89 187.33 52543.84 88888.00 2016-09-23 19:13:04.912 267 11813.84 187.34 52543.87 88888.00 2016-09-23 19:13:05.412 267 11813.88 187.34 52543.80 88888.00 2016-09-23 19:13:05.912 267 11813.91 187.33 52543.76 88888.00 2016-09-23 19:13:06.412 267 11813.81 187.34 52543.82 88888.00 2016-09-23 19:13:06.912 267 11813.76 187.33 52543.86 88888.00 2016-09-23 19:13:07.412 267 11813.80 187.33 52543.80 88888.00 2016-09-23 19:13:07.912 267 11813.83 187.34 52543.80 88888.00 2016-09-23 19:13:08.412 267 11813.77 187.36 52543.85 88888.00 2016-09-23 19:13:08.912 267 11813.80 187.35 52543.86 88888.00 2016-09-23 19:13:09.412 267 11813.78 187.35 52543.87 88888.00 2016-09-23 19:13:09.912 267 11813.77 187.36 52543.89 88888.00 2016-09-23 19:13:10.412 267 11813.88 187.28 52543.87 88888.00 2016-09-23 19:13:10.912 267 11813.87 187.28 52543.86 88888.00 2016-09-23 19:13:11.412 267 11813.79 187.29 52543.91 88888.00 2016-09-23 19:13:11.912 267 11813.76 187.29 52543.94 88888.00 2016-09-23 19:13:12.412 267 11813.93 187.21 52543.84 88888.00 2016-09-23 19:13:12.912 267 11814.00 187.15 52543.73 88888.00 2016-09-23 19:13:13.412 267 11813.97 187.14 52543.76 88888.00 2016-09-23 19:13:13.912 267 11814.04 187.08 52543.70 88888.00 2016-09-23 19:13:14.412 267 11814.00 187.07 52543.73 88888.00 2016-09-23 19:13:14.912 267 11814.02 187.03 52543.70 88888.00 2016-09-23 19:13:15.412 267 11814.01 187.07 52543.69 88888.00 2016-09-23 19:13:15.912 267 11814.04 187.00 52543.68 88888.00 2016-09-23 19:13:16.412 267 11814.01 187.00 52543.69 88888.00 2016-09-23 19:13:16.912 267 11814.00 187.00 52543.71 88888.00 2016-09-23 19:13:17.412 267 11814.00 187.03 52543.77 88888.00 2016-09-23 19:13:17.912 267 11813.92 187.08 52543.84 88888.00 2016-09-23 19:13:18.412 267 11813.79 187.10 52543.96 88888.00 2016-09-23 19:13:18.912 267 11813.85 187.02 52543.85 88888.00 2016-09-23 19:13:19.412 267 11813.91 186.96 52543.84 88888.00 2016-09-23 19:13:19.912 267 11813.85 186.99 52543.86 88888.00 2016-09-23 19:13:20.412 267 11813.91 186.98 52543.78 88888.00 2016-09-23 19:13:20.912 267 11813.88 186.97 52543.78 88888.00 2016-09-23 19:13:21.412 267 11813.74 186.99 52543.88 88888.00 2016-09-23 19:13:21.912 267 11813.77 186.94 52543.87 88888.00 2016-09-23 19:13:22.412 267 11813.85 186.89 52543.80 88888.00 2016-09-23 19:13:22.912 267 11813.86 186.89 52543.84 88888.00 2016-09-23 19:13:23.412 267 11813.86 186.83 52543.81 88888.00 2016-09-23 19:13:23.912 267 11813.76 186.83 52543.91 88888.00 2016-09-23 19:13:24.412 267 11813.72 186.88 52543.91 88888.00 2016-09-23 19:13:24.912 267 11813.69 186.88 52543.95 88888.00 2016-09-23 19:13:25.412 267 11813.65 186.83 52543.96 88888.00 2016-09-23 19:13:25.912 267 11813.51 186.79 52544.07 88888.00 2016-09-23 19:13:26.412 267 11813.43 186.78 52544.19 88888.00 2016-09-23 19:13:26.912 267 11813.49 186.76 52544.12 88888.00 2016-09-23 19:13:27.412 267 11813.58 186.77 52544.01 88888.00 2016-09-23 19:13:27.912 267 11813.61 186.74 52543.97 88888.00 2016-09-23 19:13:28.412 267 11813.57 186.68 52543.97 88888.00 2016-09-23 19:13:28.912 267 11813.53 186.69 52544.01 88888.00 2016-09-23 19:13:29.412 267 11813.57 186.65 52543.97 88888.00 2016-09-23 19:13:29.912 267 11813.45 186.65 52544.07 88888.00 2016-09-23 19:13:30.412 267 11813.40 186.60 52544.08 88888.00 2016-09-23 19:13:30.912 267 11813.45 186.55 52544.04 88888.00 2016-09-23 19:13:31.412 267 11813.50 186.53 52543.99 88888.00 2016-09-23 19:13:31.912 267 11813.42 186.48 52544.04 88888.00 2016-09-23 19:13:32.412 267 11813.36 186.46 52544.05 88888.00 2016-09-23 19:13:32.912 267 11813.28 186.47 52544.12 88888.00 2016-09-23 19:13:33.412 267 11813.21 186.54 52544.16 88888.00 2016-09-23 19:13:33.912 267 11813.23 186.55 52544.15 88888.00 2016-09-23 19:13:34.412 267 11813.30 186.54 52544.14 88888.00 2016-09-23 19:13:34.912 267 11813.26 186.50 52544.13 88888.00 2016-09-23 19:13:35.412 267 11813.25 186.38 52544.11 88888.00 2016-09-23 19:13:35.912 267 11813.27 186.31 52544.07 88888.00 2016-09-23 19:13:36.412 267 11813.33 186.30 52543.98 88888.00 2016-09-23 19:13:36.912 267 11813.33 186.29 52543.91 88888.00 2016-09-23 19:13:37.412 267 11813.36 186.34 52543.93 88888.00 2016-09-23 19:13:37.912 267 11813.37 186.34 52543.93 88888.00 2016-09-23 19:13:38.412 267 11813.40 186.29 52543.87 88888.00 2016-09-23 19:13:38.912 267 11813.36 186.29 52543.88 88888.00 2016-09-23 19:13:39.412 267 11813.37 186.30 52543.90 88888.00 2016-09-23 19:13:39.912 267 11813.39 186.28 52543.88 88888.00 2016-09-23 19:13:40.412 267 11813.39 186.24 52543.88 88888.00 2016-09-23 19:13:40.912 267 11813.27 186.26 52543.97 88888.00 2016-09-23 19:13:41.412 267 11813.25 186.25 52543.94 88888.00 2016-09-23 19:13:41.912 267 11813.34 186.26 52543.82 88888.00 2016-09-23 19:13:42.412 267 11813.42 186.25 52543.81 88888.00 2016-09-23 19:13:42.912 267 11813.42 186.20 52543.75 88888.00 2016-09-23 19:13:43.412 267 11813.45 186.18 52543.69 88888.00 2016-09-23 19:13:43.912 267 11813.50 186.17 52543.64 88888.00 2016-09-23 19:13:44.412 267 11813.49 186.19 52543.64 88888.00 2016-09-23 19:13:44.912 267 11813.32 186.26 52543.77 88888.00 2016-09-23 19:13:45.412 267 11813.13 186.28 52543.87 88888.00 2016-09-23 19:13:45.912 267 11813.17 186.26 52543.78 88888.00 2016-09-23 19:13:46.412 267 11813.14 186.26 52543.76 88888.00 2016-09-23 19:13:46.912 267 11813.06 186.28 52543.79 88888.00 2016-09-23 19:13:47.412 267 11813.00 186.31 52543.87 88888.00 2016-09-23 19:13:47.912 267 11813.09 186.30 52543.82 88888.00 2016-09-23 19:13:48.412 267 11813.25 186.25 52543.69 88888.00 2016-09-23 19:13:48.912 267 11813.33 186.16 52543.54 88888.00 2016-09-23 19:13:49.412 267 11813.34 186.20 52543.50 88888.00 2016-09-23 19:13:49.912 267 11813.35 186.27 52543.50 88888.00 2016-09-23 19:13:50.412 267 11813.37 186.28 52543.46 88888.00 2016-09-23 19:13:50.912 267 11813.42 186.24 52543.42 88888.00 2016-09-23 19:13:51.412 267 11813.39 186.25 52543.47 88888.00 2016-09-23 19:13:51.912 267 11813.33 186.24 52543.49 88888.00 2016-09-23 19:13:52.412 267 11813.44 186.22 52543.36 88888.00 2016-09-23 19:13:52.912 267 11813.43 186.24 52543.37 88888.00 2016-09-23 19:13:53.412 267 11812.62 186.53 52544.03 88888.00 2016-09-23 19:13:53.912 267 11811.57 186.86 52544.94 88888.00 2016-09-23 19:13:54.412 267 11811.33 186.94 52545.12 88888.00 2016-09-23 19:13:54.912 267 11811.59 186.86 52544.87 88888.00 2016-09-23 19:13:55.412 267 11812.60 186.56 52543.94 88888.00 2016-09-23 19:13:55.912 267 11812.66 186.59 52543.86 88888.00 2016-09-23 19:13:56.412 267 11812.71 186.55 52543.78 88888.00 2016-09-23 19:13:56.912 267 11812.79 186.47 52543.69 88888.00 2016-09-23 19:13:57.412 267 11812.78 186.51 52543.75 88888.00 2016-09-23 19:13:57.912 267 11812.74 186.54 52543.79 88888.00 2016-09-23 19:13:58.412 267 11812.72 186.57 52543.81 88888.00 2016-09-23 19:13:58.912 267 11812.64 186.58 52543.84 88888.00 2016-09-23 19:13:59.412 267 11812.65 186.59 52543.80 88888.00 2016-09-23 19:13:59.912 267 11812.63 186.60 52543.78 88888.00 2016-09-23 19:14:00.412 267 11812.67 186.59 52543.72 88888.00 2016-09-23 19:14:00.912 267 11812.64 186.69 52543.71 88888.00 2016-09-23 19:14:01.412 267 11812.63 186.76 52543.75 88888.00 2016-09-23 19:14:01.912 267 11812.58 186.78 52543.85 88888.00 2016-09-23 19:14:02.412 267 11812.56 186.75 52543.89 88888.00 2016-09-23 19:14:02.912 267 11812.64 186.78 52543.80 88888.00 2016-09-23 19:14:03.412 267 11812.31 186.94 52544.06 88888.00 2016-09-23 19:14:03.912 267 11811.84 187.07 52544.49 88888.00 2016-09-23 19:14:04.412 267 11812.25 186.99 52544.10 88888.00 2016-09-23 19:14:04.912 267 11812.77 186.80 52543.61 88888.00 2016-09-23 19:14:05.412 267 11812.83 186.78 52543.51 88888.00 2016-09-23 19:14:05.912 267 11812.78 186.80 52543.51 88888.00 2016-09-23 19:14:06.412 267 11812.95 186.79 52543.41 88888.00 2016-09-23 19:14:06.912 267 11813.21 186.76 52543.16 88888.00 2016-09-23 19:14:07.412 267 11813.34 186.75 52543.01 88888.00 2016-09-23 19:14:07.912 267 11813.36 186.80 52542.97 88888.00 2016-09-23 19:14:08.412 267 11813.36 186.77 52543.02 88888.00 2016-09-23 19:14:08.912 267 11813.44 186.85 52542.96 88888.00 2016-09-23 19:14:09.412 267 11813.54 186.86 52542.89 88888.00 2016-09-23 19:14:09.912 267 11813.54 186.81 52542.96 88888.00 2016-09-23 19:14:10.412 267 11813.35 186.88 52543.14 88888.00 2016-09-23 19:14:10.912 267 11813.28 186.92 52543.14 88888.00 2016-09-23 19:14:11.412 267 11813.30 186.92 52543.13 88888.00 2016-09-23 19:14:11.912 267 11813.27 186.95 52543.11 88888.00 2016-09-23 19:14:12.412 267 11813.10 187.06 52543.27 88888.00 2016-09-23 19:14:12.912 267 11812.80 187.18 52543.58 88888.00 2016-09-23 19:14:13.412 267 11812.73 187.16 52543.64 88888.00 2016-09-23 19:14:13.912 267 11812.79 187.16 52543.60 88888.00 2016-09-23 19:14:14.412 267 11812.81 187.16 52543.61 88888.00 2016-09-23 19:14:14.912 267 11809.07 188.31 52547.94 88888.00 2016-09-23 19:14:15.412 267 11800.89 190.97 52557.68 88888.00 2016-09-23 19:14:15.912 267 11798.98 191.65 52560.01 88888.00 2016-09-23 19:14:16.412 267 11798.81 191.71 52560.19 88888.00 2016-09-23 19:14:16.912 267 11798.81 191.71 52560.21 88888.00 2016-09-23 19:14:17.412 267 11798.79 191.77 52560.26 88888.00 2016-09-23 19:14:17.912 267 11799.95 191.43 52558.88 88888.00 2016-09-23 19:14:18.412 267 11808.31 188.81 52548.97 88888.00 2016-09-23 19:14:18.912 267 11812.05 187.64 52544.54 88888.00 2016-09-23 19:14:19.412 267 11812.63 187.52 52543.80 88888.00 2016-09-23 19:14:19.912 267 11812.81 187.47 52543.63 88888.00 2016-09-23 19:14:20.412 267 11812.82 187.44 52543.67 88888.00 2016-09-23 19:14:20.912 267 11812.87 187.38 52543.68 88888.00 2016-09-23 19:14:21.412 267 11812.92 187.39 52543.66 88888.00 2016-09-23 19:14:21.912 267 11813.00 187.33 52543.59 88888.00 2016-09-23 19:14:22.412 267 11812.99 187.37 52543.64 88888.00 2016-09-23 19:14:22.912 267 11812.79 187.47 52543.85 88888.00 2016-09-23 19:14:23.412 267 11813.08 187.36 52543.64 88888.00 2016-09-23 19:14:23.912 267 11813.43 187.24 52543.33 88888.00 2016-09-23 19:14:24.412 267 11813.32 187.27 52543.44 88888.00 2016-09-23 19:14:24.912 267 11813.37 187.28 52543.41 88888.00 2016-09-23 19:14:25.413 267 11813.51 187.23 52543.33 88888.00 2016-09-23 19:14:25.913 267 11813.53 187.19 52543.31 88888.00 2016-09-23 19:14:26.413 267 11813.45 187.17 52543.43 88888.00 2016-09-23 19:14:26.913 267 11812.42 187.52 52544.72 88888.00 2016-09-23 19:14:27.413 267 11813.23 187.32 52543.79 88888.00 2016-09-23 19:14:27.913 267 11813.48 187.26 52543.50 88888.00 2016-09-23 19:14:28.413 267 11813.60 187.25 52543.43 88888.00 2016-09-23 19:14:28.913 267 11813.57 187.26 52543.51 88888.00 2016-09-23 19:14:29.413 267 11813.53 187.28 52543.53 88888.00 2016-09-23 19:14:29.913 267 11813.45 187.26 52543.55 88888.00 2016-09-23 19:14:30.413 267 11813.44 187.25 52543.60 88888.00 2016-09-23 19:14:30.913 267 11813.52 187.25 52543.55 88888.00 2016-09-23 19:14:31.413 267 11813.44 187.26 52543.64 88888.00 2016-09-23 19:14:31.913 267 11813.49 187.25 52543.66 88888.00 2016-09-23 19:14:32.413 267 11813.52 187.25 52543.68 88888.00 2016-09-23 19:14:32.913 267 11813.54 187.27 52543.63 88888.00 2016-09-23 19:14:33.413 267 11813.54 187.26 52543.63 88888.00 2016-09-23 19:14:33.913 267 11813.60 187.24 52543.63 88888.00 2016-09-23 19:14:34.413 267 11813.72 187.21 52543.58 88888.00 2016-09-23 19:14:34.913 267 11813.77 187.21 52543.61 88888.00 2016-09-23 19:14:35.413 267 11813.72 187.22 52543.64 88888.00 2016-09-23 19:14:35.913 267 11813.77 187.21 52543.60 88888.00 2016-09-23 19:14:36.413 267 11813.96 187.15 52543.42 88888.00 2016-09-23 19:14:36.913 267 11813.89 187.15 52543.40 88888.00 2016-09-23 19:14:37.413 267 11813.85 187.18 52543.43 88888.00 2016-09-23 19:14:37.913 267 11813.88 187.16 52543.46 88888.00 2016-09-23 19:14:38.413 267 11813.92 187.13 52543.52 88888.00 2016-09-23 19:14:38.913 267 11813.97 187.12 52543.53 88888.00 2016-09-23 19:14:39.413 267 11813.92 187.16 52543.57 88888.00 2016-09-23 19:14:39.913 267 11813.88 187.17 52543.62 88888.00 2016-09-23 19:14:40.413 267 11813.84 187.19 52543.70 88888.00 2016-09-23 19:14:40.913 267 11813.77 187.19 52543.79 88888.00 2016-09-23 19:14:41.413 267 11813.67 187.23 52543.96 88888.00 2016-09-23 19:14:41.913 267 11813.71 187.18 52543.91 88888.00 2016-09-23 19:14:42.413 267 11813.83 187.16 52543.85 88888.00 2016-09-23 19:14:42.913 267 11813.72 187.22 52543.97 88888.00 2016-09-23 19:14:43.413 267 11813.69 187.27 52544.03 88888.00 2016-09-23 19:14:43.913 267 11813.76 187.27 52543.96 88888.00 2016-09-23 19:14:44.413 267 11813.79 187.26 52543.95 88888.00 2016-09-23 19:14:44.913 267 11813.79 187.24 52543.93 88888.00 2016-09-23 19:14:45.413 267 11813.80 187.22 52543.91 88888.00 2016-09-23 19:14:45.913 267 11813.84 187.19 52543.90 88888.00 2016-09-23 19:14:46.413 267 11813.89 187.18 52543.91 88888.00 2016-09-23 19:14:46.913 267 11813.94 187.17 52543.90 88888.00 2016-09-23 19:14:47.413 267 11814.00 187.15 52543.89 88888.00 2016-09-23 19:14:47.913 267 11814.04 187.13 52543.86 88888.00 2016-09-23 19:14:48.413 267 11814.03 187.15 52543.89 88888.00 2016-09-23 19:14:48.913 267 11814.02 187.12 52543.89 88888.00 2016-09-23 19:14:49.413 267 11814.02 187.14 52543.88 88888.00 2016-09-23 19:14:49.913 267 11814.02 187.12 52543.88 88888.00 2016-09-23 19:14:50.413 267 11814.01 187.07 52543.87 88888.00 2016-09-23 19:14:50.913 267 11814.04 187.09 52543.88 88888.00 2016-09-23 19:14:51.413 267 11814.12 187.08 52543.84 88888.00 2016-09-23 19:14:51.913 267 11814.03 187.12 52543.91 88888.00 2016-09-23 19:14:52.413 267 11814.07 187.14 52543.95 88888.00 2016-09-23 19:14:52.913 267 11814.14 187.13 52543.93 88888.00 2016-09-23 19:14:53.413 267 11814.26 187.06 52543.87 88888.00 2016-09-23 19:14:53.913 267 11814.35 187.00 52543.81 88888.00 2016-09-23 19:14:54.413 267 11814.41 186.96 52543.77 88888.00 2016-09-23 19:14:54.913 267 11814.33 186.94 52543.78 88888.00 2016-09-23 19:14:55.413 267 11814.28 186.94 52543.78 88888.00 2016-09-23 19:14:55.913 267 11814.37 186.93 52543.78 88888.00 2016-09-23 19:14:56.413 267 11812.05 187.67 52546.39 88888.00 2016-09-23 19:14:56.913 267 11812.37 187.61 52545.89 88888.00 2016-09-23 19:14:57.413 267 11813.10 187.41 52544.99 88888.00 2016-09-23 19:14:57.913 267 11813.30 187.29 52544.79 88888.00 2016-09-23 19:14:58.413 267 11812.92 187.38 52545.19 88888.00 2016-09-23 19:14:58.913 267 11813.05 187.36 52545.04 88888.00 2016-09-23 19:14:59.413 267 11813.17 187.31 52544.92 88888.00 2016-09-23 19:14:59.913 267 11813.44 187.27 52544.73 88888.00 2016-09-23 19:15:00.413 267 11813.57 187.25 52544.67 88888.00 2016-09-23 19:15:00.913 267 11813.52 187.25 52544.65 88888.00 2016-09-23 19:15:01.413 267 11813.36 187.34 52544.77 88888.00 2016-09-23 19:15:01.913 267 11813.47 187.25 52544.68 88888.00 2016-09-23 19:15:02.413 267 11813.72 187.15 52544.51 88888.00 2016-09-23 19:15:02.913 267 11813.81 187.12 52544.50 88888.00 2016-09-23 19:15:03.413 267 11813.72 187.10 52544.55 88888.00 2016-09-23 19:15:03.913 267 11813.68 187.12 52544.57 88888.00 2016-09-23 19:15:04.413 267 11813.45 187.14 52544.73 88888.00 2016-09-23 19:15:04.913 267 11813.41 187.17 52544.72 88888.00 2016-09-23 19:15:05.413 267 11813.48 187.15 52544.61 88888.00 2016-09-23 19:15:05.913 267 11813.44 187.21 52544.73 88888.00 2016-09-23 19:15:06.413 267 11813.41 187.17 52544.76 88888.00 2016-09-23 19:15:06.913 267 11813.51 187.12 52544.63 88888.00 2016-09-23 19:15:07.413 267 11813.76 187.06 52544.40 88888.00 2016-09-23 19:15:07.913 267 11813.84 187.03 52544.34 88888.00 2016-09-23 19:15:08.413 267 11813.87 187.03 52544.34 88888.00 2016-09-23 19:15:08.913 267 11813.81 187.02 52544.47 88888.00 2016-09-23 19:15:09.413 267 11813.81 186.98 52544.49 88888.00 2016-09-23 19:15:09.913 267 11813.94 187.00 52544.34 88888.00 2016-09-23 19:15:10.413 267 11813.84 187.06 52544.42 88888.00 2016-09-23 19:15:10.913 267 11813.60 187.14 52544.64 88888.00 2016-09-23 19:15:11.413 267 11813.36 187.22 52544.86 88888.00 2016-09-23 19:15:11.913 267 11813.37 187.26 52544.87 88888.00 2016-09-23 19:15:12.413 267 11813.58 187.19 52544.75 88888.00 2016-09-23 19:15:12.913 267 11813.66 187.13 52544.66 88888.00 2016-09-23 19:15:13.413 267 11813.84 187.05 52544.48 88888.00 2016-09-23 19:15:13.913 267 11813.81 187.09 52544.51 88888.00 2016-09-23 19:15:14.413 267 11813.81 187.12 52544.52 88888.00 2016-09-23 19:15:14.913 267 11813.98 187.05 52544.39 88888.00 2016-09-23 19:15:15.413 267 11814.13 187.03 52544.28 88888.00 2016-09-23 19:15:15.913 267 11814.15 187.02 52544.28 88888.00 2016-09-23 19:15:16.413 267 11814.18 187.06 52544.26 88888.00 2016-09-23 19:15:16.913 267 11814.16 187.08 52544.23 88888.00 2016-09-23 19:15:17.413 267 11813.98 187.14 52544.40 88888.00 2016-09-23 19:15:17.913 267 11813.85 187.18 52544.55 88888.00 2016-09-23 19:15:18.413 267 11813.72 187.21 52544.66 88888.00 2016-09-23 19:15:18.913 267 11813.68 187.22 52544.72 88888.00 2016-09-23 19:15:19.413 267 11813.43 187.29 52544.94 88888.00 2016-09-23 19:15:19.913 267 11813.30 187.35 52545.03 88888.00 2016-09-23 19:15:20.413 267 11813.39 187.33 52544.95 88888.00 2016-09-23 19:15:20.913 267 11813.36 187.35 52545.01 88888.00 2016-09-23 19:15:21.413 267 11813.34 187.41 52545.03 88888.00 2016-09-23 19:15:21.913 267 11813.19 187.45 52545.19 88888.00 2016-09-23 19:15:22.413 267 11813.15 187.48 52545.20 88888.00 2016-09-23 19:15:22.913 267 11813.27 187.48 52545.07 88888.00 2016-09-23 19:15:23.413 267 11813.48 187.38 52544.94 88888.00 2016-09-23 19:15:23.913 267 11813.69 187.34 52544.81 88888.00 2016-09-23 19:15:24.413 267 11813.79 187.28 52544.75 88888.00 2016-09-23 19:15:24.913 267 11813.59 187.34 52544.94 88888.00 2016-09-23 19:15:25.413 267 11813.37 187.39 52545.10 88888.00 2016-09-23 19:15:25.913 267 11813.41 187.42 52545.04 88888.00 2016-09-23 19:15:26.413 267 11813.18 187.46 52545.23 88888.00 2016-09-23 19:15:26.913 267 11813.19 187.45 52545.23 88888.00 2016-09-23 19:15:27.413 267 11813.40 187.45 52545.08 88888.00 2016-09-23 19:15:27.913 267 11813.36 187.45 52545.11 88888.00 2016-09-23 19:15:28.413 267 11813.33 187.50 52545.12 88888.00 2016-09-23 19:15:28.913 267 11813.41 187.51 52545.05 88888.00 2016-09-23 19:15:29.413 267 11813.45 187.45 52545.03 88888.00 2016-09-23 19:15:29.913 267 11813.40 187.44 52545.08 88888.00 2016-09-23 19:15:30.413 267 11813.25 187.48 52545.21 88888.00 2016-09-23 19:15:30.913 267 11809.30 188.70 52549.87 88888.00 2016-09-23 19:15:31.413 267 11811.66 187.99 52547.10 88888.00 2016-09-23 19:15:31.913 267 11813.15 187.53 52545.26 88888.00 2016-09-23 19:15:32.413 267 11813.28 187.50 52545.08 88888.00 2016-09-23 19:15:32.913 267 11813.25 187.48 52545.13 88888.00 2016-09-23 19:15:33.413 267 11813.18 187.47 52545.21 88888.00 2016-09-23 19:15:33.913 267 11813.34 187.43 52545.08 88888.00 2016-09-23 19:15:34.413 267 11813.36 187.42 52545.08 88888.00 2016-09-23 19:15:34.913 267 11813.62 187.36 52544.86 88888.00 2016-09-23 19:15:35.413 267 11813.61 187.39 52544.90 88888.00 2016-09-23 19:15:35.913 267 11813.80 187.33 52544.69 88888.00 2016-09-23 19:15:36.413 267 11813.84 187.33 52544.65 88888.00 2016-09-23 19:15:36.913 267 11813.56 187.44 52544.90 88888.00 2016-09-23 19:15:37.413 267 11813.42 187.47 52545.05 88888.00 2016-09-23 19:15:37.913 267 11813.53 187.45 52544.92 88888.00 2016-09-23 19:15:38.413 267 11813.59 187.41 52544.84 88888.00 2016-09-23 19:15:38.913 267 11813.68 187.35 52544.75 88888.00 2016-09-23 19:15:39.413 267 11813.66 187.36 52544.74 88888.00 2016-09-23 19:15:39.913 267 11813.53 187.41 52544.84 88888.00 2016-09-23 19:15:40.413 267 11813.34 187.45 52544.98 88888.00 2016-09-23 19:15:40.913 267 11813.25 187.47 52545.04 88888.00 2016-09-23 19:15:41.413 267 11813.33 187.43 52544.98 88888.00 2016-09-23 19:15:41.913 267 11813.35 187.46 52544.96 88888.00 2016-09-23 19:15:42.413 267 11813.32 187.45 52545.03 88888.00 2016-09-23 19:15:42.913 267 11813.47 187.43 52544.85 88888.00 2016-09-23 19:15:43.413 267 11813.45 187.44 52544.85 88888.00 2016-09-23 19:15:43.913 267 11813.13 187.47 52545.18 88888.00 2016-09-23 19:15:44.413 267 11812.87 187.53 52545.40 88888.00 2016-09-23 19:15:44.913 267 11813.02 187.51 52545.21 88888.00 2016-09-23 19:15:45.413 267 11813.18 187.47 52545.00 88888.00 2016-09-23 19:15:45.913 267 11813.21 187.48 52544.93 88888.00 2016-09-23 19:15:46.413 267 11813.44 187.41 52544.65 88888.00 2016-09-23 19:15:46.913 267 11813.62 187.31 52544.51 88888.00 2016-09-23 19:15:47.413 267 11813.59 187.31 52544.54 88888.00 2016-09-23 19:15:47.913 267 11813.58 187.31 52544.55 88888.00 2016-09-23 19:15:48.413 267 11813.47 187.39 52544.65 88888.00 2016-09-23 19:15:48.913 267 11813.26 187.47 52544.87 88888.00 2016-09-23 19:15:49.413 267 11813.31 187.48 52544.83 88888.00 2016-09-23 19:15:49.913 267 11813.41 187.45 52544.70 88888.00 2016-09-23 19:15:50.413 267 11813.27 187.46 52544.81 88888.00 2016-09-23 19:15:50.913 267 11813.13 187.50 52544.96 88888.00 2016-09-23 19:15:51.413 267 11813.10 187.48 52544.95 88888.00 2016-09-23 19:15:51.913 267 11813.17 187.46 52544.90 88888.00 2016-09-23 19:15:52.413 267 11813.14 187.51 52544.95 88888.00 2016-09-23 19:15:52.913 267 11813.21 187.52 52544.85 88888.00 2016-09-23 19:15:53.413 267 11813.35 187.48 52544.68 88888.00 2016-09-23 19:15:53.913 267 11813.45 187.38 52544.59 88888.00 2016-09-23 19:15:54.413 267 11813.61 187.24 52544.42 88888.00 2016-09-23 19:15:54.913 267 11813.67 187.24 52544.35 88888.00 2016-09-23 19:15:55.413 267 11813.62 187.25 52544.39 88888.00 2016-09-23 19:15:55.913 267 11813.70 187.21 52544.33 88888.00 2016-09-23 19:15:56.413 267 11813.91 187.15 52544.16 88888.00 2016-09-23 19:15:56.913 267 11814.03 187.13 52544.06 88888.00 2016-09-23 19:15:57.413 267 11814.10 187.14 52544.02 88888.00 2016-09-23 19:15:57.913 267 11814.05 187.12 52544.05 88888.00 2016-09-23 19:15:58.413 267 11814.03 187.08 52544.06 88888.00 2016-09-23 19:15:58.913 267 11814.02 187.08 52544.06 88888.00 2016-09-23 19:15:59.413 267 11813.96 187.07 52544.06 88888.00 2016-09-23 19:15:59.913 267 11814.01 187.07 52544.02 88888.00 2016-09-23 19:16:00.413 267 11814.15 187.05 52543.87 88888.00 2016-09-23 19:16:00.913 267 11814.28 187.02 52543.76 88888.00 2016-09-23 19:16:01.413 267 11814.05 187.09 52543.98 88888.00 2016-09-23 19:16:01.913 267 11814.04 187.12 52544.04 88888.00 2016-09-23 19:16:02.413 267 11814.01 187.15 52544.07 88888.00 2016-09-23 19:16:02.913 267 11813.78 187.25 52544.23 88888.00 2016-09-23 19:16:03.413 267 11813.70 187.27 52544.31 88888.00 2016-09-23 19:16:03.913 267 11813.83 187.23 52544.19 88888.00 2016-09-23 19:16:04.413 267 11813.80 187.26 52544.21 88888.00 2016-09-23 19:16:04.913 267 11813.83 187.23 52544.20 88888.00 2016-09-23 19:16:05.413 267 11813.86 187.21 52544.13 88888.00 2016-09-23 19:16:05.913 267 11813.76 187.19 52544.23 88888.00 2016-09-23 19:16:06.413 267 11813.60 187.26 52544.39 88888.00 2016-09-23 19:16:06.913 267 11813.54 187.28 52544.42 88888.00 2016-09-23 19:16:07.413 267 11813.63 187.27 52544.38 88888.00 2016-09-23 19:16:07.913 267 11813.75 187.26 52544.31 88888.00 2016-09-23 19:16:08.413 267 11813.41 187.38 52544.59 88888.00 2016-09-23 19:16:08.913 267 11813.30 187.38 52544.65 88888.00 2016-09-23 19:16:09.413 267 11813.60 187.29 52544.35 88888.00 2016-09-23 19:16:09.913 267 11813.89 187.19 52544.14 88888.00 2016-09-23 19:16:10.413 267 11813.97 187.16 52544.10 88888.00 2016-09-23 19:16:10.913 267 11814.04 187.14 52544.03 88888.00 2016-09-23 19:16:11.413 267 11814.13 187.06 52543.91 88888.00 2016-09-23 19:16:11.913 267 11814.07 187.10 52543.96 88888.00 2016-09-23 19:16:12.413 267 11814.06 187.15 52543.97 88888.00 2016-09-23 19:16:12.913 267 11814.14 187.12 52543.91 88888.00 2016-09-23 19:16:13.413 267 11814.09 187.18 52544.03 88888.00 2016-09-23 19:16:13.913 267 11814.02 187.19 52544.06 88888.00 2016-09-23 19:16:14.413 267 11814.05 187.18 52544.06 88888.00 2016-09-23 19:16:14.913 267 11813.98 187.19 52544.13 88888.00 2016-09-23 19:16:15.413 267 11813.98 187.23 52544.06 88888.00 2016-09-23 19:16:15.913 267 11814.12 187.22 52543.95 88888.00 2016-09-23 19:16:16.413 267 11814.18 187.22 52543.96 88888.00 2016-09-23 19:16:16.913 267 11814.09 187.23 52544.07 88888.00 2016-09-23 19:16:17.413 267 11814.03 187.28 52544.10 88888.00 2016-09-23 19:16:17.913 267 11813.95 187.33 52544.17 88888.00 2016-09-23 19:16:18.413 267 11814.05 187.26 52544.08 88888.00 2016-09-23 19:16:18.913 267 11814.02 187.27 52544.13 88888.00 2016-09-23 19:16:19.413 267 11813.89 187.33 52544.24 88888.00 2016-09-23 19:16:19.913 267 11813.92 187.38 52544.25 88888.00 2016-09-23 19:16:20.413 267 11813.84 187.42 52544.33 88888.00 2016-09-23 19:16:20.913 267 11813.75 187.46 52544.38 88888.00 2016-09-23 19:16:21.413 267 11813.74 187.47 52544.40 88888.00 2016-09-23 19:16:21.913 267 11813.71 187.47 52544.38 88888.00 2016-09-23 19:16:22.413 267 11813.88 187.41 52544.22 88888.00 2016-09-23 19:16:22.913 267 11813.98 187.36 52544.23 88888.00 2016-09-23 19:16:23.413 267 11814.07 187.31 52544.20 88888.00 2016-09-23 19:16:23.913 267 11814.09 187.33 52544.14 88888.00 2016-09-23 19:16:24.413 267 11814.09 187.33 52544.11 88888.00 2016-09-23 19:16:24.913 267 11814.15 187.35 52544.03 88888.00 2016-09-23 19:16:25.413 267 11814.14 187.34 52544.01 88888.00 2016-09-23 19:16:25.913 267 11814.13 187.39 52544.04 88888.00 2016-09-23 19:16:26.413 267 11814.14 187.38 52544.05 88888.00 2016-09-23 19:16:26.913 267 11814.18 187.35 52544.01 88888.00 2016-09-23 19:16:27.413 267 11814.20 187.36 52543.97 88888.00 2016-09-23 19:16:27.913 267 11814.18 187.38 52544.01 88888.00 2016-09-23 19:16:28.413 267 11813.94 187.48 52544.22 88888.00 2016-09-23 19:16:28.913 267 11813.79 187.58 52544.37 88888.00 2016-09-23 19:16:29.413 267 11813.84 187.58 52544.33 88888.00 2016-09-23 19:16:29.913 267 11814.04 187.51 52544.22 88888.00 2016-09-23 19:16:30.413 267 11814.09 187.48 52544.16 88888.00 2016-09-23 19:16:30.913 267 11814.05 187.52 52544.16 88888.00 2016-09-23 19:16:31.413 267 11813.93 187.57 52544.23 88888.00 2016-09-23 19:16:31.913 267 11813.75 187.68 52544.40 88888.00 2016-09-23 19:16:32.413 267 11813.77 187.67 52544.39 88888.00 2016-09-23 19:16:32.913 267 11813.84 187.62 52544.32 88888.00 2016-09-23 19:16:33.413 267 11814.03 187.48 52544.12 88888.00 2016-09-23 19:16:33.913 267 11813.97 187.53 52544.20 88888.00 2016-09-23 19:16:34.413 267 11813.94 187.60 52544.28 88888.00 2016-09-23 19:16:34.913 267 11814.00 187.57 52544.22 88888.00 2016-09-23 19:16:35.413 267 11814.14 187.52 52544.11 88888.00 2016-09-23 19:16:35.913 267 11814.13 187.51 52544.10 88888.00 2016-09-23 19:16:36.413 267 11814.16 187.50 52544.05 88888.00 2016-09-23 19:16:36.913 267 11814.23 187.48 52544.02 88888.00 2016-09-23 19:16:37.413 267 11814.20 187.50 52544.02 88888.00 2016-09-23 19:16:37.913 267 11814.13 187.55 52544.08 88888.00 2016-09-23 19:16:38.413 267 11814.19 187.55 52544.05 88888.00 2016-09-23 19:16:38.913 267 11814.16 187.58 52544.10 88888.00 2016-09-23 19:16:39.413 267 11814.09 187.58 52544.14 88888.00 2016-09-23 19:16:39.913 267 11814.00 187.67 52544.20 88888.00 2016-09-23 19:16:40.413 267 11814.01 187.66 52544.26 88888.00 2016-09-23 19:16:40.913 267 11814.15 187.58 52544.13 88888.00 2016-09-23 19:16:41.413 267 11814.22 187.53 52544.06 88888.00 2016-09-23 19:16:41.913 267 11814.28 187.54 52544.02 88888.00 2016-09-23 19:16:42.413 267 11814.27 187.57 52544.02 88888.00 2016-09-23 19:16:42.913 267 11814.16 187.64 52544.13 88888.00 2016-09-23 19:16:43.413 267 11814.22 187.61 52544.05 88888.00 2016-09-23 19:16:43.913 267 11814.30 187.57 52544.05 88888.00 2016-09-23 19:16:44.413 267 11814.39 187.55 52543.96 88888.00 2016-09-23 19:16:44.913 267 11814.41 187.53 52543.87 88888.00 2016-09-23 19:16:45.413 267 11814.46 187.56 52543.86 88888.00 2016-09-23 19:16:45.913 267 11814.42 187.63 52543.94 88888.00 2016-09-23 19:16:46.413 267 11814.28 187.66 52544.07 88888.00 2016-09-23 19:16:46.913 267 11814.23 187.68 52544.14 88888.00 2016-09-23 19:16:47.413 267 11814.24 187.71 52544.15 88888.00 2016-09-23 19:16:47.913 267 11814.29 187.71 52544.14 88888.00 2016-09-23 19:16:48.413 267 11814.38 187.66 52544.07 88888.00 2016-09-23 19:16:48.913 267 11814.65 187.55 52543.87 88888.00 2016-09-23 19:16:49.413 267 11814.88 187.50 52543.68 88888.00 2016-09-23 19:16:49.913 267 11814.81 187.53 52543.71 88888.00 2016-09-23 19:16:50.413 267 11814.68 187.53 52543.78 88888.00 2016-09-23 19:16:50.913 267 11814.70 187.53 52543.80 88888.00 2016-09-23 19:16:51.413 267 11814.70 187.53 52543.84 88888.00 2016-09-23 19:16:51.913 267 11814.71 187.48 52543.87 88888.00 2016-09-23 19:16:52.413 267 11814.80 187.48 52543.84 88888.00 2016-09-23 19:16:52.913 267 11814.85 187.50 52543.89 88888.00 2016-09-23 19:16:53.404 267 11814.77 187.50 52543.97 88888.00 2016-09-23 19:16:53.904 267 11814.67 187.50 52544.01 88888.00 2016-09-23 19:16:54.404 267 11814.60 187.54 52544.10 88888.00 2016-09-23 19:16:54.904 267 11814.62 187.50 52544.17 88888.00 2016-09-23 19:16:55.404 267 11814.67 187.50 52544.13 88888.00 2016-09-23 19:16:55.904 267 11814.79 187.46 52543.96 88888.00 2016-09-23 19:16:56.404 267 11814.86 187.44 52543.84 88888.00 2016-09-23 19:16:56.904 267 11814.91 187.42 52543.85 88888.00 2016-09-23 19:16:57.404 267 11814.94 187.39 52543.86 88888.00 2016-09-23 19:16:57.904 267 11814.88 187.39 52543.87 88888.00 2016-09-23 19:16:58.404 267 11814.91 187.36 52543.87 88888.00 2016-09-23 19:16:58.904 267 11815.00 187.32 52543.88 88888.00 2016-09-23 19:16:59.404 267 11814.98 187.32 52543.89 88888.00 2016-09-23 19:16:59.904 267 11815.02 187.32 52543.81 88888.00 2016-09-23 19:17:00.404 267 11814.94 187.29 52543.88 88888.00 2016-09-23 19:17:00.904 267 11814.77 187.39 52544.03 88888.00 2016-09-23 19:17:01.404 267 11814.68 187.44 52544.10 88888.00 2016-09-23 19:17:01.904 267 11814.72 187.45 52544.08 88888.00 2016-09-23 19:17:02.404 267 11814.66 187.50 52544.14 88888.00 2016-09-23 19:17:02.904 267 11814.58 187.48 52544.19 88888.00 2016-09-23 19:17:03.404 267 11814.54 187.47 52544.22 88888.00 2016-09-23 19:17:03.904 267 11814.46 187.52 52544.29 88888.00 2016-09-23 19:17:04.404 267 11814.49 187.48 52544.23 88888.00 2016-09-23 19:17:04.904 267 11814.77 187.37 52544.01 88888.00 2016-09-23 19:17:05.404 267 11814.83 187.34 52543.99 88888.00 2016-09-23 19:17:05.904 267 11814.65 187.42 52544.13 88888.00 2016-09-23 19:17:06.404 267 11814.44 187.53 52544.30 88888.00 2016-09-23 19:17:06.904 267 11814.27 187.60 52544.42 88888.00 2016-09-23 19:17:07.404 267 11814.39 187.56 52544.35 88888.00 2016-09-23 19:17:07.904 267 11814.44 187.55 52544.30 88888.00 2016-09-23 19:17:08.404 267 11814.53 187.47 52544.21 88888.00 2016-09-23 19:17:08.904 267 11814.50 187.51 52544.22 88888.00 2016-09-23 19:17:09.404 267 11814.37 187.52 52544.33 88888.00 2016-09-23 19:17:09.904 267 11814.35 187.53 52544.42 88888.00 2016-09-23 19:17:10.404 267 11814.40 187.55 52544.38 88888.00 2016-09-23 19:17:10.904 267 11814.50 187.53 52544.28 88888.00 2016-09-23 19:17:11.404 267 11814.51 187.53 52544.24 88888.00 2016-09-23 19:17:11.904 267 11814.47 187.57 52544.30 88888.00 2016-09-23 19:17:12.404 267 11814.49 187.61 52544.30 88888.00 2016-09-23 19:17:12.904 267 11814.36 187.68 52544.39 88888.00 2016-09-23 19:17:13.404 267 11814.41 187.71 52544.31 88888.00 2016-09-23 19:17:13.904 267 11814.49 187.67 52544.24 88888.00 2016-09-23 19:17:14.404 267 11814.44 187.68 52544.28 88888.00 2016-09-23 19:17:14.904 267 11814.44 187.70 52544.30 88888.00 2016-09-23 19:17:15.404 267 11814.38 187.72 52544.34 88888.00 2016-09-23 19:17:15.904 267 11814.57 187.70 52544.20 88888.00 2016-09-23 19:17:16.404 267 11814.80 187.62 52543.99 88888.00 2016-09-23 19:17:16.904 267 11814.90 187.52 52543.89 88888.00 2016-09-23 19:17:17.404 267 11814.94 187.52 52543.85 88888.00 2016-09-23 19:17:17.904 267 11814.94 187.53 52543.86 88888.00 2016-09-23 19:17:18.404 267 11815.06 187.52 52543.75 88888.00 2016-09-23 19:17:18.904 267 11815.01 187.54 52543.73 88888.00 2016-09-23 19:17:19.404 267 11814.97 187.57 52543.76 88888.00 2016-09-23 19:17:19.904 267 11815.02 187.53 52543.72 88888.00 2016-09-23 19:17:20.404 267 11815.16 187.46 52543.64 88888.00 2016-09-23 19:17:20.904 267 11815.12 187.51 52543.63 88888.00 2016-09-23 19:17:21.404 267 11815.02 187.58 52543.73 88888.00 2016-09-23 19:17:21.904 267 11815.08 187.60 52543.72 88888.00 2016-09-23 19:17:22.404 267 11815.17 187.55 52543.66 88888.00 2016-09-23 19:17:22.904 267 11815.23 187.51 52543.60 88888.00 2016-09-23 19:17:23.404 267 11815.19 187.52 52543.63 88888.00 2016-09-23 19:17:23.904 267 11815.01 187.55 52543.73 88888.00 2016-09-23 19:17:24.404 267 11814.94 187.65 52543.81 88888.00 2016-09-23 19:17:24.904 267 11815.06 187.63 52543.72 88888.00 2016-09-23 19:17:25.404 267 11815.19 187.61 52543.63 88888.00 2016-09-23 19:17:25.904 267 11815.07 187.68 52543.79 88888.00 2016-09-23 19:17:26.404 267 11815.05 187.67 52543.85 88888.00 2016-09-23 19:17:26.904 267 11815.12 187.62 52543.81 88888.00 2016-09-23 19:17:27.404 267 11815.26 187.60 52543.73 88888.00 2016-09-23 19:17:27.904 267 11815.21 187.62 52543.76 88888.00 2016-09-23 19:17:28.404 267 11815.14 187.65 52543.78 88888.00 2016-09-23 19:17:28.904 267 11815.17 187.64 52543.78 88888.00 2016-09-23 19:17:29.404 267 11815.26 187.64 52543.72 88888.00 2016-09-23 19:17:29.904 267 11815.35 187.65 52543.66 88888.00 2016-09-23 19:17:30.404 267 11815.38 187.62 52543.61 88888.00 2016-09-23 19:17:30.904 267 11815.28 187.65 52543.69 88888.00 2016-09-23 19:17:31.404 267 11815.35 187.63 52543.69 88888.00 2016-09-23 19:17:31.904 267 11815.46 187.61 52543.62 88888.00 2016-09-23 19:17:32.404 267 11815.41 187.66 52543.66 88888.00 2016-09-23 19:17:32.904 267 11815.30 187.74 52543.77 88888.00 2016-09-23 19:17:33.404 267 11815.36 187.66 52543.71 88888.00 2016-09-23 19:17:33.904 267 11815.56 187.64 52543.57 88888.00 2016-09-23 19:17:34.404 267 11815.62 187.67 52543.51 88888.00 2016-09-23 19:17:34.904 267 11815.62 187.64 52543.52 88888.00 2016-09-23 19:17:35.404 267 11815.51 187.66 52543.59 88888.00 2016-09-23 19:17:35.904 267 11815.44 187.72 52543.68 88888.00 2016-09-23 19:17:36.404 267 11815.30 187.80 52543.79 88888.00 2016-09-23 19:17:36.904 267 11815.36 187.79 52543.77 88888.00 2016-09-23 19:17:37.404 267 11815.45 187.72 52543.75 88888.00 2016-09-23 19:17:37.904 267 11815.45 187.74 52543.80 88888.00 2016-09-23 19:17:38.404 267 11815.37 187.80 52543.89 88888.00 2016-09-23 19:17:38.904 267 11815.44 187.80 52543.87 88888.00 2016-09-23 19:17:39.404 267 11815.58 187.74 52543.73 88888.00 2016-09-23 19:17:39.904 267 11815.63 187.71 52543.68 88888.00 2016-09-23 19:17:40.404 267 11815.67 187.70 52543.67 88888.00 2016-09-23 19:17:40.904 267 11815.74 187.65 52543.61 88888.00 2016-09-23 19:17:41.404 267 11815.87 187.58 52543.59 88888.00 2016-09-23 19:17:41.904 267 11815.84 187.66 52543.64 88888.00 2016-09-23 19:17:42.404 267 11815.72 187.73 52543.78 88888.00 2016-09-23 19:17:42.904 267 11815.71 187.75 52543.80 88888.00 2016-09-23 19:17:43.404 267 11815.79 187.70 52543.77 88888.00 2016-09-23 19:17:43.904 267 11815.85 187.66 52543.72 88888.00 2016-09-23 19:17:44.404 267 11816.02 187.65 52543.57 88888.00 2016-09-23 19:17:44.904 267 11816.05 187.67 52543.58 88888.00 2016-09-23 19:17:45.404 267 11815.97 187.72 52543.66 88888.00 2016-09-23 19:17:45.904 267 11815.99 187.71 52543.63 88888.00 2016-09-23 19:17:46.404 267 11815.90 187.74 52543.76 88888.00 2016-09-23 19:17:46.904 267 11815.95 187.73 52543.77 88888.00 2016-09-23 19:17:47.404 267 11816.07 187.67 52543.68 88888.00 2016-09-23 19:17:47.904 267 11816.05 187.72 52543.72 88888.00 2016-09-23 19:17:48.404 267 11816.00 187.74 52543.76 88888.00 2016-09-23 19:17:48.904 267 11815.97 187.74 52543.75 88888.00 2016-09-23 19:17:49.404 267 11815.98 187.72 52543.76 88888.00 2016-09-23 19:17:49.904 267 11816.06 187.73 52543.78 88888.00 2016-09-23 19:17:50.404 267 11816.07 187.79 52543.85 88888.00 2016-09-23 19:17:50.904 267 11816.16 187.76 52543.80 88888.00 2016-09-23 19:17:51.404 267 11816.19 187.72 52543.78 88888.00 2016-09-23 19:17:51.904 267 11816.07 187.75 52543.88 88888.00 2016-09-23 19:17:52.404 267 11816.07 187.79 52543.90 88888.00 2016-09-23 19:17:52.904 267 11816.12 187.76 52543.85 88888.00 2016-09-23 19:17:53.404 267 11816.25 187.75 52543.77 88888.00 2016-09-23 19:17:53.904 267 11816.26 187.77 52543.77 88888.00 2016-09-23 19:17:54.404 267 11816.26 187.73 52543.77 88888.00 2016-09-23 19:17:54.904 267 11816.28 187.72 52543.78 88888.00 2016-09-23 19:17:55.404 267 11816.19 187.75 52543.87 88888.00 2016-09-23 19:17:55.904 267 11816.15 187.79 52543.91 88888.00 2016-09-23 19:17:56.404 267 11816.11 187.80 52543.95 88888.00 2016-09-23 19:17:56.904 267 11815.98 187.85 52544.07 88888.00 2016-09-23 19:17:57.404 267 11816.03 187.81 52544.06 88888.00 2016-09-23 19:17:57.904 267 11816.08 187.79 52544.05 88888.00 2016-09-23 19:17:58.404 267 11815.99 187.79 52544.16 88888.00 2016-09-23 19:17:58.904 267 11816.16 187.75 52544.10 88888.00 2016-09-23 19:17:59.404 267 11816.24 187.71 52543.98 88888.00 2016-09-23 19:17:59.904 267 11816.28 187.76 52543.98 88888.00 2016-09-23 19:18:00.404 267 11816.20 187.76 52544.04 88888.00 2016-09-23 19:18:00.904 267 11816.24 187.72 52544.02 88888.00 2016-09-23 19:18:01.404 267 11816.20 187.71 52544.07 88888.00 2016-09-23 19:18:01.904 267 11816.19 187.68 52544.11 88888.00 2016-09-23 19:18:02.404 267 11816.21 187.63 52544.05 88888.00 2016-09-23 19:18:02.904 267 11816.26 187.57 52543.96 88888.00 2016-09-23 19:18:03.404 267 11816.25 187.62 52543.99 88888.00 2016-09-23 19:18:03.904 267 11816.15 187.63 52544.07 88888.00 2016-09-23 19:18:04.404 267 11816.03 187.63 52544.16 88888.00 2016-09-23 19:18:04.904 267 11815.98 187.62 52544.21 88888.00 2016-09-23 19:18:05.404 267 11815.82 187.68 52544.32 88888.00 2016-09-23 19:18:05.904 267 11815.72 187.75 52544.38 88888.00 2016-09-23 19:18:06.404 267 11815.81 187.74 52544.32 88888.00 2016-09-23 19:18:06.904 267 11815.82 187.77 52544.31 88888.00 2016-09-23 19:18:07.404 267 11815.79 187.73 52544.29 88888.00 2016-09-23 19:18:07.904 267 11815.63 187.80 52544.43 88888.00 2016-09-23 19:18:08.404 267 11815.55 187.79 52544.50 88888.00 2016-09-23 19:18:08.904 267 11815.68 187.72 52544.33 88888.00 2016-09-23 19:18:09.404 267 11815.99 187.53 52544.05 88888.00 2016-09-23 19:18:09.904 267 11816.02 187.48 52544.04 88888.00 2016-09-23 19:18:10.404 267 11816.12 187.50 52543.97 88888.00 2016-09-23 19:18:10.904 267 11816.13 187.48 52543.98 88888.00 2016-09-23 19:18:11.404 267 11816.06 187.51 52544.07 88888.00 2016-09-23 19:18:11.904 267 11815.95 187.51 52544.12 88888.00 2016-09-23 19:18:12.404 267 11815.94 187.47 52544.12 88888.00 2016-09-23 19:18:12.904 267 11815.94 187.42 52544.12 88888.00 2016-09-23 19:18:13.404 267 11815.88 187.46 52544.13 88888.00 2016-09-23 19:18:13.904 267 11815.82 187.47 52544.16 88888.00 2016-09-23 19:18:14.404 267 11815.80 187.44 52544.16 88888.00 2016-09-23 19:18:14.904 267 11815.81 187.42 52544.20 88888.00 2016-09-23 19:18:15.404 267 11815.80 187.34 52544.20 88888.00 2016-09-23 19:18:15.904 267 11815.85 187.35 52544.10 88888.00 2016-09-23 19:18:16.404 267 11815.93 187.32 52544.01 88888.00 2016-09-23 19:18:16.904 267 11815.94 187.31 52543.97 88888.00 2016-09-23 19:18:17.404 267 11816.08 187.28 52543.87 88888.00 2016-09-23 19:18:17.904 267 11816.11 187.28 52543.87 88888.00 2016-09-23 19:18:18.404 267 11816.00 187.27 52543.96 88888.00 2016-09-23 19:18:18.904 267 11815.93 187.29 52544.08 88888.00 2016-09-23 19:18:19.404 267 11815.93 187.23 52544.10 88888.00 2016-09-23 19:18:19.904 267 11815.97 187.23 52544.03 88888.00 2016-09-23 19:18:20.404 267 11815.99 187.23 52543.97 88888.00 2016-09-23 19:18:20.904 267 11815.97 187.19 52543.90 88888.00 2016-09-23 19:18:21.404 267 11816.00 187.19 52543.87 88888.00 2016-09-23 19:18:21.904 267 11816.02 187.22 52543.90 88888.00 2016-09-23 19:18:22.404 267 11816.03 187.21 52543.93 88888.00 2016-09-23 19:18:22.904 267 11816.03 187.19 52543.90 88888.00 2016-09-23 19:18:23.404 267 11816.00 187.19 52543.89 88888.00 2016-09-23 19:18:23.904 267 11815.93 187.24 52543.90 88888.00 2016-09-23 19:18:24.404 267 11815.93 187.23 52543.89 88888.00 2016-09-23 19:18:24.904 267 11816.03 187.17 52543.87 88888.00 2016-09-23 19:18:25.404 267 11816.04 187.16 52543.85 88888.00 2016-09-23 19:18:25.904 267 11815.99 187.19 52543.86 88888.00 2016-09-23 19:18:26.404 267 11815.95 187.16 52543.87 88888.00 2016-09-23 19:18:26.904 267 11815.99 187.14 52543.86 88888.00 2016-09-23 19:18:27.404 267 11816.05 187.16 52543.82 88888.00 2016-09-23 19:18:27.904 267 11816.11 187.12 52543.76 88888.00 2016-09-23 19:18:28.404 267 11816.06 187.14 52543.79 88888.00 2016-09-23 19:18:28.904 267 11815.91 187.16 52543.86 88888.00 2016-09-23 19:18:29.404 267 11815.81 187.16 52543.94 88888.00 2016-09-23 19:18:29.904 267 11815.86 187.15 52543.90 88888.00 2016-09-23 19:18:30.404 267 11815.86 187.14 52543.84 88888.00 2016-09-23 19:18:30.904 267 11815.82 187.15 52543.82 88888.00 2016-09-23 19:18:31.404 267 11815.80 187.17 52543.87 88888.00 2016-09-23 19:18:31.904 267 11815.79 187.24 52543.93 88888.00 2016-09-23 19:18:32.404 267 11815.80 187.26 52543.94 88888.00 2016-09-23 19:18:32.904 267 11815.74 187.33 52543.98 88888.00 2016-09-23 19:18:33.404 267 11815.70 187.35 52543.98 88888.00 2016-09-23 19:18:33.904 267 11815.77 187.29 52543.94 88888.00 2016-09-23 19:18:34.404 267 11815.79 187.27 52543.90 88888.00 2016-09-23 19:18:34.904 267 11815.79 187.27 52543.84 88888.00 2016-09-23 19:18:35.404 267 11815.71 187.33 52543.84 88888.00 2016-09-23 19:18:35.904 267 11815.69 187.36 52543.88 88888.00 2016-09-23 19:18:36.404 267 11815.70 187.37 52543.89 88888.00 2016-09-23 19:18:36.904 267 11815.74 187.32 52543.79 88888.00 2016-09-23 19:18:37.404 267 11815.73 187.33 52543.76 88888.00 2016-09-23 19:18:37.904 267 11815.72 187.34 52543.76 88888.00 2016-09-23 19:18:38.404 267 11815.73 187.33 52543.72 88888.00 2016-09-23 19:18:38.904 267 11815.74 187.39 52543.73 88888.00 2016-09-23 19:18:39.404 267 11815.80 187.35 52543.72 88888.00 2016-09-23 19:18:39.904 267 11815.81 187.29 52543.69 88888.00 2016-09-23 19:18:40.404 267 11815.79 187.31 52543.68 88888.00 2016-09-23 19:18:40.904 267 11815.77 187.32 52543.70 88888.00 2016-09-23 19:18:41.404 267 11815.82 187.31 52543.66 88888.00 2016-09-23 19:18:41.904 267 11815.87 187.29 52543.67 88888.00 2016-09-23 19:18:42.404 267 11815.85 187.32 52543.64 88888.00 2016-09-23 19:18:42.904 267 11815.80 187.33 52543.64 88888.00 2016-09-23 19:18:43.404 267 11815.81 187.34 52543.62 88888.00 2016-09-23 19:18:43.904 267 11815.76 187.34 52543.62 88888.00 2016-09-23 19:18:44.404 267 11815.67 187.35 52543.69 88888.00 2016-09-23 19:18:44.904 267 11815.58 187.41 52543.76 88888.00 2016-09-23 19:18:45.404 267 11815.60 187.37 52543.75 88888.00 2016-09-23 19:18:45.904 267 11815.56 187.38 52543.75 88888.00 2016-09-23 19:18:46.404 267 11815.51 187.44 52543.78 88888.00 2016-09-23 19:18:46.904 267 11815.32 187.52 52543.93 88888.00 2016-09-23 19:18:47.404 267 11815.32 187.55 52543.93 88888.00 2016-09-23 19:18:47.904 267 11815.46 187.48 52543.73 88888.00 2016-09-23 19:18:48.404 267 11815.50 187.43 52543.66 88888.00 2016-09-23 19:18:48.904 267 11815.49 187.47 52543.69 88888.00 2016-09-23 19:18:49.404 267 11815.44 187.48 52543.76 88888.00 2016-09-23 19:18:49.904 267 11815.50 187.45 52543.71 88888.00 2016-09-23 19:18:50.404 267 11815.50 187.45 52543.72 88888.00 2016-09-23 19:18:50.904 267 11815.45 187.47 52543.70 88888.00 2016-09-23 19:18:51.404 267 11815.43 187.50 52543.68 88888.00 2016-09-23 19:18:51.904 267 11815.47 187.48 52543.66 88888.00 2016-09-23 19:18:52.404 267 11815.45 187.51 52543.67 88888.00 2016-09-23 19:18:52.904 267 11815.36 187.54 52543.71 88888.00 2016-09-23 19:18:53.404 267 11815.40 187.51 52543.66 88888.00 2016-09-23 19:18:53.904 267 11815.38 187.51 52543.60 88888.00 2016-09-23 19:18:54.404 267 11815.36 187.53 52543.58 88888.00 2016-09-23 19:18:54.904 267 11815.47 187.54 52543.50 88888.00 2016-09-23 19:18:55.404 267 11815.44 187.53 52543.49 88888.00 2016-09-23 19:18:55.904 267 11815.45 187.47 52543.44 88888.00 2016-09-23 19:18:56.404 267 11815.35 187.47 52543.51 88888.00 2016-09-23 19:18:56.904 267 11815.35 187.51 52543.51 88888.00 2016-09-23 19:18:57.404 267 11815.37 187.51 52543.51 88888.00 2016-09-23 19:18:57.904 267 11815.33 187.54 52543.55 88888.00 2016-09-23 19:18:58.404 267 11815.18 187.63 52543.60 88888.00 2016-09-23 19:18:58.904 267 11815.12 187.66 52543.62 88888.00 2016-09-23 19:18:59.404 267 11815.03 187.68 52543.68 88888.00 2016-09-23 19:18:59.904 267 11814.99 187.70 52543.73 88888.00 2016-09-23 19:19:00.404 267 11815.08 187.71 52543.67 88888.00 2016-09-23 19:19:00.904 267 11815.11 187.63 52543.60 88888.00 2016-09-23 19:19:01.404 267 11815.11 187.61 52543.59 88888.00 2016-09-23 19:19:01.904 267 11815.07 187.66 52543.63 88888.00 2016-09-23 19:19:02.404 267 11815.10 187.70 52543.59 88888.00 2016-09-23 19:19:02.904 267 11814.99 187.77 52543.66 88888.00 2016-09-23 19:19:03.404 267 11814.94 187.80 52543.71 88888.00 2016-09-23 19:19:03.904 267 11814.91 187.81 52543.73 88888.00 2016-09-23 19:19:04.404 267 11814.97 187.81 52543.70 88888.00 2016-09-23 19:19:04.904 267 11814.97 187.82 52543.71 88888.00 2016-09-23 19:19:05.404 267 11814.90 187.81 52543.78 88888.00 2016-09-23 19:19:05.904 267 11814.88 187.79 52543.82 88888.00 2016-09-23 19:19:06.404 267 11814.92 187.81 52543.76 88888.00 2016-09-23 19:19:06.904 267 11815.11 187.83 52543.58 88888.00 2016-09-23 19:19:07.404 267 11815.23 187.80 52543.43 88888.00 2016-09-23 19:19:07.904 267 11815.24 187.79 52543.46 88888.00 2016-09-23 19:19:08.404 267 11815.24 187.79 52543.47 88888.00 2016-09-23 19:19:08.904 267 11815.23 187.82 52543.50 88888.00 2016-09-23 19:19:09.404 267 11815.20 187.86 52543.52 88888.00 2016-09-23 19:19:09.904 267 11815.18 187.87 52543.50 88888.00 2016-09-23 19:19:10.404 267 11815.17 187.91 52543.51 88888.00 2016-09-23 19:19:10.904 267 11815.12 187.91 52543.55 88888.00 2016-09-23 19:19:11.404 267 11815.10 187.90 52543.62 88888.00 2016-09-23 19:19:11.904 267 11815.15 187.92 52543.59 88888.00 2016-09-23 19:19:12.404 267 11815.25 187.91 52543.46 88888.00 2016-09-23 19:19:12.904 267 11815.26 187.86 52543.44 88888.00 2016-09-23 19:19:13.404 267 11815.21 187.85 52543.50 88888.00 2016-09-23 19:19:13.904 267 11815.19 187.87 52543.50 88888.00 2016-09-23 19:19:14.404 267 11815.26 187.87 52543.47 88888.00 2016-09-23 19:19:14.904 267 11815.28 187.87 52543.50 88888.00 2016-09-23 19:19:15.404 267 11815.29 187.84 52543.46 88888.00 2016-09-23 19:19:15.904 267 11815.26 187.82 52543.47 88888.00 2016-09-23 19:19:16.404 267 11815.18 187.90 52543.54 88888.00 2016-09-23 19:19:16.904 267 11815.16 187.93 52543.57 88888.00 2016-09-23 19:19:17.404 267 11815.08 187.95 52543.64 88888.00 2016-09-23 19:19:17.904 267 11815.12 187.92 52543.64 88888.00 2016-09-23 19:19:18.404 267 11815.27 187.89 52543.53 88888.00 2016-09-23 19:19:18.904 267 11815.34 187.89 52543.50 88888.00 2016-09-23 19:19:19.404 267 11815.42 187.86 52543.42 88888.00 2016-09-23 19:19:19.904 267 11815.53 187.85 52543.37 88888.00 2016-09-23 19:19:20.404 267 11815.53 187.83 52543.36 88888.00 2016-09-23 19:19:20.904 267 11815.54 187.76 52543.35 88888.00 2016-09-23 19:19:21.404 267 11815.52 187.75 52543.38 88888.00 2016-09-23 19:19:21.904 267 11815.50 187.80 52543.44 88888.00 2016-09-23 19:19:22.404 267 11815.47 187.80 52543.44 88888.00 2016-09-23 19:19:22.904 267 11815.50 187.81 52543.42 88888.00 2016-09-23 19:19:23.404 267 11815.45 187.80 52543.47 88888.00 2016-09-23 19:19:23.904 267 11815.43 187.76 52543.50 88888.00 2016-09-23 19:19:24.404 267 11815.45 187.74 52543.47 88888.00 2016-09-23 19:19:24.904 267 11815.52 187.76 52543.47 88888.00 2016-09-23 19:19:25.404 267 11815.59 187.72 52543.43 88888.00 2016-09-23 19:19:25.904 267 11815.67 187.72 52543.38 88888.00 2016-09-23 19:19:26.404 267 11815.69 187.66 52543.33 88888.00 2016-09-23 19:19:26.904 267 11815.69 187.63 52543.33 88888.00 2016-09-23 19:19:27.404 267 11815.71 187.67 52543.35 88888.00 2016-09-23 19:19:27.904 267 11815.70 187.66 52543.34 88888.00 2016-09-23 19:19:28.404 267 11815.62 187.62 52543.40 88888.00 2016-09-23 19:19:28.904 267 11815.55 187.60 52543.49 88888.00 2016-09-23 19:19:29.404 267 11815.53 187.58 52543.52 88888.00 2016-09-23 19:19:29.904 267 11815.54 187.62 52543.55 88888.00 2016-09-23 19:19:30.404 267 11815.52 187.63 52543.59 88888.00 2016-09-23 19:19:30.904 267 11815.50 187.60 52543.58 88888.00 2016-09-23 19:19:31.404 267 11815.50 187.62 52543.59 88888.00 2016-09-23 19:19:31.904 267 11815.62 187.56 52543.42 88888.00 2016-09-23 19:19:32.404 267 11815.65 187.50 52543.46 88888.00 2016-09-23 19:19:32.904 267 11815.74 187.48 52543.45 88888.00 2016-09-23 19:19:33.404 267 11815.80 187.45 52543.36 88888.00 2016-09-23 19:19:33.904 267 11815.78 187.43 52543.40 88888.00 2016-09-23 19:19:34.404 267 11815.70 187.45 52543.44 88888.00 2016-09-23 19:19:34.904 267 11815.47 187.48 52543.59 88888.00 2016-09-23 19:19:35.404 267 11815.23 187.52 52543.77 88888.00 2016-09-23 19:19:35.904 267 11815.00 187.56 52543.97 88888.00 2016-09-23 19:19:36.404 267 11815.06 187.51 52543.91 88888.00 2016-09-23 19:19:36.904 267 11815.16 187.44 52543.82 88888.00 2016-09-23 19:19:37.404 267 11815.17 187.44 52543.78 88888.00 2016-09-23 19:19:37.904 267 11815.19 187.42 52543.86 88888.00 2016-09-23 19:19:38.404 267 11815.20 187.38 52543.88 88888.00 2016-09-23 19:19:38.904 267 11815.24 187.34 52543.81 88888.00 2016-09-23 19:19:39.404 267 11815.21 187.36 52543.84 88888.00 2016-09-23 19:19:39.904 267 11815.11 187.34 52543.90 88888.00 2016-09-23 19:19:40.404 267 11815.14 187.32 52543.87 88888.00 2016-09-23 19:19:40.904 267 11815.19 187.28 52543.84 88888.00 2016-09-23 19:19:41.404 267 11815.25 187.25 52543.79 88888.00 2016-09-23 19:19:41.904 267 11815.33 187.19 52543.71 88888.00 2016-09-23 19:19:42.404 267 11815.32 187.19 52543.64 88888.00 2016-09-23 19:19:42.904 267 11815.29 187.18 52543.64 88888.00 2016-09-23 19:19:43.405 267 11815.24 187.21 52543.72 88888.00 2016-09-23 19:19:43.905 267 11815.11 187.21 52543.81 88888.00 2016-09-23 19:19:44.405 267 11815.01 187.21 52543.88 88888.00 2016-09-23 19:19:44.905 267 11814.97 187.26 52543.91 88888.00 2016-09-23 19:19:45.405 267 11814.92 187.27 52543.96 88888.00 2016-09-23 19:19:45.905 267 11814.99 187.24 52543.88 88888.00 2016-09-23 19:19:46.405 267 11814.95 187.22 52543.94 88888.00 2016-09-23 19:19:46.905 267 11814.95 187.17 52543.94 88888.00 2016-09-23 19:19:47.405 267 11814.93 187.19 52543.95 88888.00 2016-09-23 19:19:47.905 267 11814.73 187.29 52544.13 88888.00 2016-09-23 19:19:48.405 267 11814.79 187.26 52544.12 88888.00 2016-09-23 19:19:48.905 267 11814.91 187.15 52544.03 88888.00 2016-09-23 19:19:49.405 267 11814.97 187.12 52543.97 88888.00 2016-09-23 19:19:49.905 267 11814.98 187.08 52543.95 88888.00 2016-09-23 19:19:50.405 267 11815.02 187.03 52543.90 88888.00 2016-09-23 19:19:50.905 267 11815.02 187.06 52543.89 88888.00 2016-09-23 19:19:51.405 267 11814.97 187.02 52543.89 88888.00 2016-09-23 19:19:51.905 267 11814.93 187.05 52543.91 88888.00 2016-09-23 19:19:52.405 267 11815.05 187.00 52543.88 88888.00 2016-09-23 19:19:52.905 267 11815.07 186.97 52543.84 88888.00 2016-09-23 19:19:53.405 267 11815.09 186.94 52543.84 88888.00 2016-09-23 19:19:53.905 267 11815.03 186.94 52543.87 88888.00 2016-09-23 19:19:54.405 267 11815.00 186.90 52543.94 88888.00 2016-09-23 19:19:54.905 267 11815.03 186.89 52543.97 88888.00 2016-09-23 19:19:55.405 267 11815.15 186.89 52543.89 88888.00 2016-09-23 19:19:55.905 267 11815.16 186.87 52543.84 88888.00 2016-09-23 19:19:56.405 267 11815.11 186.87 52543.87 88888.00 2016-09-23 19:19:56.905 267 11815.12 186.89 52543.87 88888.00 2016-09-23 19:19:57.405 267 11815.10 186.89 52543.85 88888.00 2016-09-23 19:19:57.905 267 11815.09 186.87 52543.84 88888.00 2016-09-23 19:19:58.405 267 11815.07 186.90 52543.79 88888.00 2016-09-23 19:19:58.905 267 11814.91 187.00 52543.93 88888.00 2016-09-23 19:19:59.405 267 11814.83 187.06 52544.03 88888.00 2016-09-23 19:19:59.905 267 11814.81 187.05 52543.99 88888.00 2016-09-23 19:20:00.405 267 11814.81 187.04 52543.98 88888.00 2016-09-23 19:20:00.905 267 11814.83 187.02 52543.98 88888.00 2016-09-23 19:20:01.405 267 11814.82 186.99 52544.02 88888.00 2016-09-23 19:20:01.905 267 11814.83 186.98 52544.01 88888.00 2016-09-23 19:20:02.405 267 11814.89 186.95 52543.97 88888.00 2016-09-23 19:20:02.905 267 11815.02 186.92 52543.82 88888.00 2016-09-23 19:20:03.405 267 11815.09 186.88 52543.72 88888.00 2016-09-23 19:20:03.905 267 11815.08 186.88 52543.70 88888.00 2016-09-23 19:20:04.405 267 11815.11 186.85 52543.70 88888.00 2016-09-23 19:20:04.905 267 11815.17 186.88 52543.69 88888.00 2016-09-23 19:20:05.405 267 11815.19 186.90 52543.69 88888.00 2016-09-23 19:20:05.905 267 11815.20 186.92 52543.68 88888.00 2016-09-23 19:20:06.405 267 11815.17 186.92 52543.70 88888.00 2016-09-23 19:20:06.905 267 11815.25 186.94 52543.64 88888.00 2016-09-23 19:20:07.405 267 11815.26 186.95 52543.67 88888.00 2016-09-23 19:20:07.905 267 11815.26 186.94 52543.67 88888.00 2016-09-23 19:20:08.405 267 11815.30 186.90 52543.62 88888.00 2016-09-23 19:20:08.905 267 11815.35 186.90 52543.57 88888.00 2016-09-23 19:20:09.405 267 11815.32 186.90 52543.59 88888.00 2016-09-23 19:20:09.905 267 11815.25 186.96 52543.67 88888.00 2016-09-23 19:20:10.405 267 11815.26 186.97 52543.67 88888.00 2016-09-23 19:20:10.905 267 11815.30 186.95 52543.64 88888.00 2016-09-23 19:20:11.405 267 11815.29 186.94 52543.66 88888.00 2016-09-23 19:20:11.905 267 11815.28 186.95 52543.64 88888.00 2016-09-23 19:20:12.405 267 11815.29 186.90 52543.59 88888.00 2016-09-23 19:20:12.905 267 11815.32 186.85 52543.53 88888.00 2016-09-23 19:20:13.405 267 11815.36 186.79 52543.50 88888.00 2016-09-23 19:20:13.905 267 11815.41 186.79 52543.46 88888.00 2016-09-23 19:20:14.405 267 11815.42 186.79 52543.47 88888.00 2016-09-23 19:20:14.905 267 11815.43 186.78 52543.50 88888.00 2016-09-23 19:20:15.405 267 11815.41 186.85 52543.50 88888.00 2016-09-23 19:20:15.905 267 11815.30 186.87 52543.60 88888.00 2016-09-23 19:20:16.405 267 11815.21 186.89 52543.69 88888.00 2016-09-23 19:20:16.905 267 11815.17 186.97 52543.77 88888.00 2016-09-23 19:20:17.405 267 11815.27 186.95 52543.67 88888.00 2016-09-23 19:20:17.905 267 11815.30 186.92 52543.61 88888.00 2016-09-23 19:20:18.405 267 11815.25 186.95 52543.63 88888.00 2016-09-23 19:20:18.905 267 11815.26 187.00 52543.66 88888.00 2016-09-23 19:20:19.405 267 11815.32 187.00 52543.61 88888.00 2016-09-23 19:20:19.905 267 11815.40 186.97 52543.60 88888.00 2016-09-23 19:20:20.405 267 11815.49 186.93 52543.54 88888.00 2016-09-23 19:20:20.905 267 11815.46 186.95 52543.54 88888.00 2016-09-23 19:20:21.405 267 11815.52 186.97 52543.53 88888.00 2016-09-23 19:20:21.905 267 11815.62 186.98 52543.52 88888.00 2016-09-23 19:20:22.405 267 11815.63 186.98 52543.57 88888.00 2016-09-23 19:20:22.905 267 11815.68 186.97 52543.52 88888.00 2016-09-23 19:20:23.405 267 11815.76 186.97 52543.44 88888.00 2016-09-23 19:20:23.905 267 11815.79 186.98 52543.40 88888.00 2016-09-23 19:20:24.405 267 11815.82 186.94 52543.37 88888.00 2016-09-23 19:20:24.905 267 11815.85 186.95 52543.41 88888.00 2016-09-23 19:20:25.405 267 11815.84 186.95 52543.46 88888.00 2016-09-23 19:20:25.905 267 11815.86 186.94 52543.41 88888.00 2016-09-23 19:20:26.405 267 11815.90 186.93 52543.40 88888.00 2016-09-23 19:20:26.905 267 11815.97 186.93 52543.36 88888.00 2016-09-23 19:20:27.405 267 11816.02 186.92 52543.33 88888.00 2016-09-23 19:20:27.905 267 11816.04 186.90 52543.28 88888.00 2016-09-23 19:20:28.405 267 11816.00 186.89 52543.28 88888.00 2016-09-23 19:20:28.905 267 11815.98 186.95 52543.33 88888.00 2016-09-23 19:20:29.405 267 11815.82 187.00 52543.46 88888.00 2016-09-23 19:20:29.905 267 11815.78 187.03 52543.52 88888.00 2016-09-23 19:20:30.405 267 11815.81 187.03 52543.53 88888.00 2016-09-23 19:20:30.905 267 11815.85 187.00 52543.53 88888.00 2016-09-23 19:20:31.405 267 11815.88 186.98 52543.53 88888.00 2016-09-23 19:20:31.905 267 11815.85 186.99 52543.53 88888.00 2016-09-23 19:20:32.405 267 11815.82 187.06 52543.59 88888.00 2016-09-23 19:20:32.905 267 11815.74 187.07 52543.66 88888.00 2016-09-23 19:20:33.405 267 11815.71 187.15 52543.68 88888.00 2016-09-23 19:20:33.905 267 11815.80 187.15 52543.61 88888.00 2016-09-23 19:20:34.405 267 11815.96 187.13 52543.54 88888.00 2016-09-23 19:20:34.905 267 11815.98 187.13 52543.49 88888.00 2016-09-23 19:20:35.405 267 11816.02 187.07 52543.45 88888.00 2016-09-23 19:20:35.905 267 11815.98 187.15 52543.51 88888.00 2016-09-23 19:20:36.405 267 11815.99 187.15 52543.52 88888.00 2016-09-23 19:20:36.905 267 11816.02 187.13 52543.47 88888.00 2016-09-23 19:20:37.405 267 11816.13 187.08 52543.41 88888.00 2016-09-23 19:20:37.905 267 11816.06 187.10 52543.46 88888.00 2016-09-23 19:20:38.405 267 11816.03 187.14 52543.51 88888.00 2016-09-23 19:20:38.905 267 11815.94 187.17 52543.61 88888.00 2016-09-23 19:20:39.405 267 11815.93 187.22 52543.63 88888.00 2016-09-23 19:20:39.905 267 11816.12 187.18 52543.53 88888.00 2016-09-23 19:20:40.405 267 11816.23 187.17 52543.49 88888.00 2016-09-23 19:20:40.905 267 11816.25 187.12 52543.45 88888.00 2016-09-23 19:20:41.405 267 11816.04 187.18 52543.63 88888.00 2016-09-23 19:20:41.905 267 11815.96 187.24 52543.69 88888.00 2016-09-23 19:20:42.405 267 11816.00 187.17 52543.70 88888.00 2016-09-23 19:20:42.905 267 11815.98 187.23 52543.76 88888.00 2016-09-23 19:20:43.405 267 11816.02 187.26 52543.76 88888.00 2016-09-23 19:20:43.905 267 11816.05 187.26 52543.70 88888.00 2016-09-23 19:20:44.405 267 11816.07 187.27 52543.69 88888.00 2016-09-23 19:20:44.905 267 11816.11 187.23 52543.69 88888.00 2016-09-23 19:20:45.405 267 11816.12 187.17 52543.64 88888.00 2016-09-23 19:20:45.905 267 11816.12 187.15 52543.63 88888.00 2016-09-23 19:20:46.405 267 11816.20 187.16 52543.62 88888.00 2016-09-23 19:20:46.905 267 11816.14 187.24 52543.70 88888.00 2016-09-23 19:20:47.405 267 11816.08 187.31 52543.78 88888.00 2016-09-23 19:20:47.905 267 11816.07 187.29 52543.79 88888.00 2016-09-23 19:20:48.405 267 11816.07 187.25 52543.85 88888.00 2016-09-23 19:20:48.905 267 11816.06 187.28 52543.86 88888.00 2016-09-23 19:20:49.405 267 11816.07 187.35 52543.85 88888.00 2016-09-23 19:20:49.905 267 11816.08 187.34 52543.86 88888.00 2016-09-23 19:20:50.405 267 11816.09 187.33 52543.87 88888.00 2016-09-23 19:20:50.905 267 11816.08 187.32 52543.88 88888.00 2016-09-23 19:20:51.405 267 11816.13 187.33 52543.85 88888.00 2016-09-23 19:20:51.905 267 11816.16 187.33 52543.89 88888.00 2016-09-23 19:20:52.405 267 11816.14 187.34 52543.95 88888.00 2016-09-23 19:20:52.905 267 11816.12 187.31 52543.93 88888.00 2016-09-23 19:20:53.405 267 11816.12 187.29 52543.91 88888.00 2016-09-23 19:20:53.905 267 11816.12 187.29 52543.94 88888.00 2016-09-23 19:20:54.405 267 11816.14 187.31 52543.93 88888.00 2016-09-23 19:20:54.905 267 11816.21 187.27 52543.87 88888.00 2016-09-23 19:20:55.405 267 11816.28 187.24 52543.84 88888.00 2016-09-23 19:20:55.905 267 11816.25 187.22 52543.85 88888.00 2016-09-23 19:20:56.405 267 11816.39 187.21 52543.76 88888.00 2016-09-23 19:20:56.905 267 11816.49 187.17 52543.66 88888.00 2016-09-23 19:20:57.405 267 11816.52 187.13 52543.62 88888.00 2016-09-23 19:20:57.905 267 11816.52 187.22 52543.62 88888.00 2016-09-23 19:20:58.405 267 11816.50 187.22 52543.63 88888.00 2016-09-23 19:20:58.905 267 11816.50 187.23 52543.67 88888.00 2016-09-23 19:20:59.405 267 11816.51 187.22 52543.71 88888.00 2016-09-23 19:20:59.905 267 11816.46 187.23 52543.76 88888.00 2016-09-23 19:21:00.405 267 11816.49 187.22 52543.75 88888.00 2016-09-23 19:21:00.905 267 11816.52 187.17 52543.75 88888.00 2016-09-23 19:21:01.405 267 11816.55 187.25 52543.75 88888.00 2016-09-23 19:21:01.905 267 11816.61 187.28 52543.72 88888.00 2016-09-23 19:21:02.405 267 11816.64 187.27 52543.75 88888.00 2016-09-23 19:21:02.905 267 11816.57 187.24 52543.78 88888.00 2016-09-23 19:21:03.405 267 11816.57 187.25 52543.79 88888.00 2016-09-23 19:21:03.905 267 11816.68 187.24 52543.78 88888.00 2016-09-23 19:21:04.405 267 11816.72 187.24 52543.78 88888.00 2016-09-23 19:21:04.905 267 11816.66 187.27 52543.79 88888.00 2016-09-23 19:21:05.405 267 11816.68 187.29 52543.80 88888.00 2016-09-23 19:21:05.905 267 11816.72 187.26 52543.81 88888.00 2016-09-23 19:21:06.405 267 11816.67 187.26 52543.87 88888.00 2016-09-23 19:21:06.905 267 11816.73 187.22 52543.85 88888.00 2016-09-23 19:21:07.405 267 11816.72 187.17 52543.87 88888.00 2016-09-23 19:21:07.905 267 11816.67 187.24 52543.88 88888.00 2016-09-23 19:21:08.405 267 11816.65 187.25 52543.91 88888.00 2016-09-23 19:21:08.905 267 11816.72 187.21 52543.88 88888.00 2016-09-23 19:21:09.405 267 11816.73 187.22 52543.90 88888.00 2016-09-23 19:21:09.905 267 11816.75 187.21 52543.89 88888.00 2016-09-23 19:21:10.405 267 11816.79 187.16 52543.84 88888.00 2016-09-23 19:21:10.905 267 11816.85 187.10 52543.80 88888.00 2016-09-23 19:21:11.405 267 11816.84 187.15 52543.81 88888.00 2016-09-23 19:21:11.905 267 11816.86 187.15 52543.85 88888.00 2016-09-23 19:21:12.405 267 11816.84 187.15 52543.80 88888.00 2016-09-23 19:21:12.905 267 11816.86 187.16 52543.79 88888.00 2016-09-23 19:21:13.405 267 11816.87 187.21 52543.82 88888.00 2016-09-23 19:21:13.905 267 11816.90 187.24 52543.82 88888.00 2016-09-23 19:21:14.405 267 11816.92 187.22 52543.81 88888.00 2016-09-23 19:21:14.905 267 11816.92 187.22 52543.82 88888.00 2016-09-23 19:21:15.405 267 11816.90 187.19 52543.84 88888.00 2016-09-23 19:21:15.905 267 11816.87 187.22 52543.87 88888.00 2016-09-23 19:21:16.405 267 11816.94 187.18 52543.88 88888.00 2016-09-23 19:21:16.905 267 11816.95 187.18 52543.84 88888.00 2016-09-23 19:21:17.405 267 11816.93 187.18 52543.80 88888.00 2016-09-23 19:21:17.905 267 11816.90 187.14 52543.82 88888.00 2016-09-23 19:21:18.405 267 11816.90 187.16 52543.81 88888.00 2016-09-23 19:21:18.905 267 11816.92 187.15 52543.81 88888.00 2016-09-23 19:21:19.405 267 11816.91 187.14 52543.82 88888.00 2016-09-23 19:21:19.905 267 11816.88 187.18 52543.82 88888.00 2016-09-23 19:21:20.405 267 11816.86 187.19 52543.81 88888.00 2016-09-23 19:21:20.905 267 11816.91 187.16 52543.84 88888.00 2016-09-23 19:21:21.405 267 11816.94 187.17 52543.85 88888.00 2016-09-23 19:21:21.905 267 11816.92 187.17 52543.80 88888.00 2016-09-23 19:21:22.405 267 11816.90 187.19 52543.78 88888.00 2016-09-23 19:21:22.905 267 11816.92 187.17 52543.81 88888.00 2016-09-23 19:21:23.405 267 11816.94 187.14 52543.78 88888.00 2016-09-23 19:21:23.905 267 11816.99 187.16 52543.75 88888.00 2016-09-23 19:21:24.405 267 11817.00 187.14 52543.75 88888.00 2016-09-23 19:21:24.905 267 11816.96 187.13 52543.73 88888.00 2016-09-23 19:21:25.405 267 11816.91 187.15 52543.75 88888.00 2016-09-23 19:21:25.905 267 11816.88 187.21 52543.78 88888.00 2016-09-23 19:21:26.405 267 11816.90 187.22 52543.76 88888.00 2016-09-23 19:21:26.905 267 11816.96 187.19 52543.68 88888.00 2016-09-23 19:21:27.405 267 11817.02 187.19 52543.64 88888.00 2016-09-23 19:21:27.905 267 11817.04 187.16 52543.60 88888.00 2016-09-23 19:21:28.405 267 11817.07 187.17 52543.63 88888.00 2016-09-23 19:21:28.905 267 11817.07 187.21 52543.69 88888.00 2016-09-23 19:21:29.405 267 11817.00 187.23 52543.73 88888.00 2016-09-23 19:21:29.905 267 11817.00 187.25 52543.75 88888.00 2016-09-23 19:21:30.405 267 11816.99 187.22 52543.72 88888.00 2016-09-23 19:21:30.905 267 11817.02 187.21 52543.72 88888.00 2016-09-23 19:21:31.405 267 11817.01 187.17 52543.70 88888.00 2016-09-23 19:21:31.905 267 11816.94 187.21 52543.75 88888.00 2016-09-23 19:21:32.405 267 11817.03 187.21 52543.70 88888.00 2016-09-23 19:21:32.905 267 11817.11 187.24 52543.70 88888.00 2016-09-23 19:21:33.405 267 11817.11 187.21 52543.71 88888.00 2016-09-23 19:21:33.905 267 11817.11 187.22 52543.71 88888.00 2016-09-23 19:21:34.405 267 11817.13 187.22 52543.70 88888.00 2016-09-23 19:21:34.905 267 11817.09 187.24 52543.63 88888.00 2016-09-23 19:21:35.405 267 11817.08 187.27 52543.64 88888.00 2016-09-23 19:21:35.905 267 11817.14 187.24 52543.60 88888.00 2016-09-23 19:21:36.405 267 11817.18 187.24 52543.61 88888.00 2016-09-23 19:21:36.905 267 11817.17 187.26 52543.60 88888.00 2016-09-23 19:21:37.405 267 11817.20 187.26 52543.57 88888.00 2016-09-23 19:21:37.905 267 11817.17 187.25 52543.55 88888.00 2016-09-23 19:21:38.405 267 11816.99 187.25 52543.70 88888.00 2016-09-23 19:21:38.905 267 11817.00 187.25 52543.68 88888.00 2016-09-23 19:21:39.405 267 11817.07 187.24 52543.61 88888.00 2016-09-23 19:21:39.905 267 11817.09 187.25 52543.62 88888.00 2016-09-23 19:21:40.405 267 11817.11 187.26 52543.62 88888.00 2016-09-23 19:21:40.905 267 11817.14 187.31 52543.62 88888.00 2016-09-23 19:21:41.405 267 11817.11 187.35 52543.66 88888.00 2016-09-23 19:21:41.905 267 11817.10 187.36 52543.66 88888.00 2016-09-23 19:21:42.405 267 11817.10 187.34 52543.64 88888.00 2016-09-23 19:21:42.905 267 11817.10 187.29 52543.66 88888.00 2016-09-23 19:21:43.405 267 11817.09 187.32 52543.66 88888.00 2016-09-23 19:21:43.905 267 11817.11 187.33 52543.62 88888.00 2016-09-23 19:21:44.405 267 11817.13 187.34 52543.61 88888.00 2016-09-23 19:21:44.905 267 11817.10 187.29 52543.66 88888.00 2016-09-23 19:21:45.405 267 11817.13 187.25 52543.61 88888.00 2016-09-23 19:21:45.905 267 11817.17 187.24 52543.60 88888.00 2016-09-23 19:21:46.405 267 11817.21 187.21 52543.63 88888.00 2016-09-23 19:21:46.905 267 11817.18 187.26 52543.62 88888.00 2016-09-23 19:21:47.405 267 11817.19 187.28 52543.54 88888.00 2016-09-23 19:21:47.905 267 11817.21 187.27 52543.52 88888.00 2016-09-23 19:21:48.405 267 11817.18 187.31 52543.58 88888.00 2016-09-23 19:21:48.905 267 11817.10 187.37 52543.69 88888.00 2016-09-23 19:21:49.405 267 11817.04 187.41 52543.72 88888.00 2016-09-23 19:21:49.905 267 11817.10 187.43 52543.64 88888.00 2016-09-23 19:21:50.405 267 11817.23 187.44 52543.58 88888.00 2016-09-23 19:21:50.905 267 11817.27 187.43 52543.54 88888.00 2016-09-23 19:21:51.405 267 11817.27 187.41 52543.58 88888.00 2016-09-23 19:21:51.905 267 11817.23 187.45 52543.61 88888.00 2016-09-23 19:21:52.405 267 11817.20 187.44 52543.61 88888.00 2016-09-23 19:21:52.905 267 11817.20 187.42 52543.58 88888.00 2016-09-23 19:21:53.405 267 11817.25 187.44 52543.53 88888.00 2016-09-23 19:21:53.905 267 11817.23 187.43 52543.50 88888.00 2016-09-23 19:21:54.405 267 11817.23 187.43 52543.53 88888.00 2016-09-23 19:21:54.905 267 11817.11 187.47 52543.64 88888.00 2016-09-23 19:21:55.405 267 11817.07 187.44 52543.69 88888.00 2016-09-23 19:21:55.905 267 11817.13 187.42 52543.67 88888.00 2016-09-23 19:21:56.405 267 11817.10 187.43 52543.63 88888.00 2016-09-23 19:21:56.905 267 11817.08 187.43 52543.67 88888.00 2016-09-23 19:21:57.405 267 11817.05 187.48 52543.64 88888.00 2016-09-23 19:21:57.905 267 11817.05 187.52 52543.67 88888.00 2016-09-23 19:21:58.405 267 11817.00 187.50 52543.70 88888.00 2016-09-23 19:21:58.905 267 11816.91 187.51 52543.78 88888.00 2016-09-23 19:21:59.405 267 11816.94 187.52 52543.79 88888.00 2016-09-23 19:21:59.905 267 11816.98 187.52 52543.79 88888.00 2016-09-23 19:22:00.405 267 11817.05 187.51 52543.70 88888.00 2016-09-23 19:22:00.905 267 11817.10 187.52 52543.66 88888.00 2016-09-23 19:22:01.405 267 11817.12 187.52 52543.64 88888.00 2016-09-23 19:22:01.905 267 11817.04 187.55 52543.69 88888.00 2016-09-23 19:22:02.405 267 11816.95 187.57 52543.73 88888.00 2016-09-23 19:22:02.905 267 11817.04 187.62 52543.70 88888.00 2016-09-23 19:22:03.405 267 11817.12 187.58 52543.68 88888.00 2016-09-23 19:22:03.905 267 11817.16 187.61 52543.67 88888.00 2016-09-23 19:22:04.405 267 11817.13 187.60 52543.61 88888.00 2016-09-23 19:22:04.905 267 11817.13 187.57 52543.62 88888.00 2016-09-23 19:22:05.405 267 11817.13 187.56 52543.62 88888.00 2016-09-23 19:22:05.905 267 11817.14 187.55 52543.58 88888.00 2016-09-23 19:22:06.405 267 11817.19 187.53 52543.54 88888.00 2016-09-23 19:22:06.905 267 11817.19 187.53 52543.54 88888.00 2016-09-23 19:22:07.405 267 11817.19 187.53 52543.58 88888.00 2016-09-23 19:22:07.905 267 11817.14 187.56 52543.62 88888.00 2016-09-23 19:22:08.405 267 11817.18 187.51 52543.64 88888.00 2016-09-23 19:22:08.905 267 11817.19 187.52 52543.66 88888.00 2016-09-23 19:22:09.405 267 11817.20 187.55 52543.64 88888.00 2016-09-23 19:22:09.905 267 11817.18 187.57 52543.62 88888.00 2016-09-23 19:22:10.405 267 11817.25 187.58 52543.55 88888.00 2016-09-23 19:22:10.905 267 11817.30 187.55 52543.54 88888.00 2016-09-23 19:22:11.405 267 11817.23 187.58 52543.60 88888.00 2016-09-23 19:22:11.905 267 11817.16 187.61 52543.69 88888.00 2016-09-23 19:22:12.405 267 11817.13 187.62 52543.70 88888.00 2016-09-23 19:22:12.905 267 11817.12 187.66 52543.64 88888.00 2016-09-23 19:22:13.405 267 11817.14 187.66 52543.68 88888.00 2016-09-23 19:22:13.905 267 11817.11 187.65 52543.71 88888.00 2016-09-23 19:22:14.405 267 11817.13 187.67 52543.70 88888.00 2016-09-23 19:22:14.905 267 11817.14 187.71 52543.75 88888.00 2016-09-23 19:22:15.405 267 11817.16 187.70 52543.77 88888.00 2016-09-23 19:22:15.905 267 11817.16 187.67 52543.77 88888.00 2016-09-23 19:22:16.405 267 11817.16 187.66 52543.73 88888.00 2016-09-23 19:22:16.905 267 11817.01 187.65 52543.81 88888.00 2016-09-23 19:22:17.405 267 11817.01 187.65 52543.81 88888.00 2016-09-23 19:22:17.905 267 11817.17 187.64 52543.75 88888.00 2016-09-23 19:22:18.406 267 11817.14 187.64 52543.76 88888.00 2016-09-23 19:22:18.906 267 11817.22 187.62 52543.71 88888.00 2016-09-23 19:22:19.406 267 11817.27 187.61 52543.68 88888.00 2016-09-23 19:22:19.906 267 11817.30 187.61 52543.63 88888.00 2016-09-23 19:22:20.406 267 11817.25 187.63 52543.63 88888.00 2016-09-23 19:22:20.906 267 11817.22 187.66 52543.69 88888.00 2016-09-23 19:22:21.406 267 11817.17 187.64 52543.75 88888.00 2016-09-23 19:22:21.906 267 11817.21 187.61 52543.73 88888.00 2016-09-23 19:22:22.406 267 11817.28 187.58 52543.70 88888.00 2016-09-23 19:22:22.906 267 11817.35 187.56 52543.58 88888.00 2016-09-23 19:22:23.406 267 11817.36 187.55 52543.60 88888.00 2016-09-23 19:22:23.906 267 11817.39 187.54 52543.63 88888.00 2016-09-23 19:22:24.406 267 11817.36 187.52 52543.61 88888.00 2016-09-23 19:22:24.906 267 11817.20 187.60 52543.77 88888.00 2016-09-23 19:22:25.406 267 11817.10 187.62 52543.78 88888.00 2016-09-23 19:22:25.906 267 11817.14 187.62 52543.78 88888.00 2016-09-23 19:22:26.406 267 11817.20 187.61 52543.76 88888.00 2016-09-23 19:22:26.906 267 11817.29 187.57 52543.67 88888.00 2016-09-23 19:22:27.406 267 11817.33 187.53 52543.64 88888.00 2016-09-23 19:22:27.906 267 11817.39 187.53 52543.60 88888.00 2016-09-23 19:22:28.406 267 11817.45 187.53 52543.57 88888.00 2016-09-23 19:22:28.906 267 11817.47 187.51 52543.53 88888.00 2016-09-23 19:22:29.406 267 11817.43 187.53 52543.58 88888.00 2016-09-23 19:22:29.906 267 11817.39 187.56 52543.58 88888.00 2016-09-23 19:22:30.406 267 11817.53 187.53 52543.51 88888.00 2016-09-23 19:22:30.906 267 11817.58 187.46 52543.50 88888.00 2016-09-23 19:22:31.406 267 11817.57 187.44 52543.50 88888.00 2016-09-23 19:22:31.906 267 11817.56 187.45 52543.50 88888.00 2016-09-23 19:22:32.406 267 11817.55 187.46 52543.51 88888.00 2016-09-23 19:22:32.906 267 11817.48 187.47 52543.58 88888.00 2016-09-23 19:22:33.406 267 11817.45 187.48 52543.63 88888.00 2016-09-23 19:22:33.906 267 11817.44 187.47 52543.67 88888.00 2016-09-23 19:22:34.406 267 11817.48 187.53 52543.67 88888.00 2016-09-23 19:22:34.906 267 11817.47 187.55 52543.64 88888.00 2016-09-23 19:22:35.406 267 11817.44 187.53 52543.66 88888.00 2016-09-23 19:22:35.906 267 11817.45 187.51 52543.69 88888.00 2016-09-23 19:22:36.406 267 11817.45 187.50 52543.72 88888.00 2016-09-23 19:22:36.906 267 11817.58 187.44 52543.62 88888.00 2016-09-23 19:22:37.406 267 11817.79 187.39 52543.43 88888.00 2016-09-23 19:22:37.906 267 11817.86 187.38 52543.34 88888.00 2016-09-23 19:22:38.406 267 11817.82 187.36 52543.40 88888.00 2016-09-23 19:22:38.906 267 11817.72 187.37 52543.44 88888.00 2016-09-23 19:22:39.406 267 11817.72 187.36 52543.41 88888.00 2016-09-23 19:22:39.906 267 11817.79 187.37 52543.36 88888.00 2016-09-23 19:22:40.406 267 11817.88 187.31 52543.33 88888.00 2016-09-23 19:22:40.906 267 11817.83 187.35 52543.36 88888.00 2016-09-23 19:22:41.406 267 11817.86 187.37 52543.35 88888.00 2016-09-23 19:22:41.906 267 11817.91 187.31 52543.28 88888.00 2016-09-23 19:22:42.406 267 11817.91 187.27 52543.25 88888.00 2016-09-23 19:22:42.906 267 11817.91 187.26 52543.26 88888.00 2016-09-23 19:22:43.406 267 11817.93 187.26 52543.27 88888.00 2016-09-23 19:22:43.906 267 11817.92 187.25 52543.28 88888.00 2016-09-23 19:22:44.406 267 11817.92 187.27 52543.26 88888.00 2016-09-23 19:22:44.906 267 11817.93 187.29 52543.28 88888.00 2016-09-23 19:22:45.406 267 11817.97 187.27 52543.32 88888.00 2016-09-23 19:22:45.906 267 11817.88 187.24 52543.36 88888.00 2016-09-23 19:22:46.406 267 11817.79 187.21 52543.37 88888.00 2016-09-23 19:22:46.906 267 11817.77 187.22 52543.38 88888.00 2016-09-23 19:22:47.406 267 11817.77 187.22 52543.40 88888.00 2016-09-23 19:22:47.906 267 11817.79 187.19 52543.38 88888.00 2016-09-23 19:22:48.406 267 11817.83 187.17 52543.38 88888.00 2016-09-23 19:22:48.906 267 11817.78 187.17 52543.40 88888.00 2016-09-23 19:22:49.406 267 11817.77 187.19 52543.40 88888.00 2016-09-23 19:22:49.906 267 11817.74 187.18 52543.43 88888.00 2016-09-23 19:22:50.406 267 11817.67 187.17 52543.45 88888.00 2016-09-23 19:22:50.906 267 11817.64 187.14 52543.45 88888.00 2016-09-23 19:22:51.406 267 11817.55 187.16 52543.51 88888.00 2016-09-23 19:22:51.906 267 11817.44 187.18 52543.55 88888.00 2016-09-23 19:22:52.406 267 11817.49 187.18 52543.52 88888.00 2016-09-23 19:22:52.906 267 11817.52 187.16 52543.53 88888.00 2016-09-23 19:22:53.406 267 11817.48 187.16 52543.53 88888.00 2016-09-23 19:22:53.906 267 11817.44 187.17 52543.54 88888.00 2016-09-23 19:22:54.406 267 11817.47 187.14 52543.54 88888.00 2016-09-23 19:22:54.906 267 11817.63 187.08 52543.41 88888.00 2016-09-23 19:22:55.406 267 11817.64 187.08 52543.37 88888.00 2016-09-23 19:22:55.906 267 11817.67 187.06 52543.34 88888.00 2016-09-23 19:22:56.406 267 11817.71 187.06 52543.35 88888.00 2016-09-23 19:22:56.906 267 11817.65 187.03 52543.38 88888.00 2016-09-23 19:22:57.406 267 11817.64 187.03 52543.42 88888.00 2016-09-23 19:22:57.906 267 11817.61 186.99 52543.42 88888.00 2016-09-23 19:22:58.406 267 11817.60 187.04 52543.38 88888.00 2016-09-23 19:22:58.906 267 11817.57 187.08 52543.40 88888.00 2016-09-23 19:22:59.406 267 11817.56 187.08 52543.42 88888.00 2016-09-23 19:22:59.906 267 11817.56 187.10 52543.41 88888.00 2016-09-23 19:23:00.406 267 11817.56 187.10 52543.45 88888.00 2016-09-23 19:23:00.906 267 11817.53 187.09 52543.50 88888.00 2016-09-23 19:23:01.406 267 11817.52 187.10 52543.54 88888.00 2016-09-23 19:23:01.906 267 11817.53 187.10 52543.52 88888.00 2016-09-23 19:23:02.406 267 11817.52 187.07 52543.49 88888.00 2016-09-23 19:23:02.906 267 11817.53 187.06 52543.45 88888.00 2016-09-23 19:23:03.406 267 11817.52 187.03 52543.51 88888.00 2016-09-23 19:23:03.906 267 11817.49 187.08 52543.54 88888.00 2016-09-23 19:23:04.406 267 11817.52 187.13 52543.49 88888.00 2016-09-23 19:23:04.906 267 11817.52 187.12 52543.45 88888.00 2016-09-23 19:23:05.406 267 11817.55 187.12 52543.46 88888.00 2016-09-23 19:23:05.906 267 11817.47 187.17 52543.52 88888.00 2016-09-23 19:23:06.406 267 11817.31 187.24 52543.62 88888.00 2016-09-23 19:23:06.906 267 11817.21 187.24 52543.68 88888.00 2016-09-23 19:23:07.406 267 11817.31 187.14 52543.60 88888.00 2016-09-23 19:23:07.906 267 11817.33 187.14 52543.61 88888.00 2016-09-23 19:23:08.406 267 11817.34 187.17 52543.59 88888.00 2016-09-23 19:23:08.906 267 11817.39 187.21 52543.61 88888.00 2016-09-23 19:23:09.406 267 11817.19 187.25 52543.76 88888.00 2016-09-23 19:23:09.906 267 11817.14 187.24 52543.86 88888.00 2016-09-23 19:23:10.406 267 11817.16 187.26 52543.84 88888.00 2016-09-23 19:23:10.906 267 11817.25 187.25 52543.72 88888.00 2016-09-23 19:23:11.406 267 11817.35 187.16 52543.58 88888.00 2016-09-23 19:23:11.906 267 11817.43 187.13 52543.53 88888.00 2016-09-23 19:23:12.406 267 11817.54 187.12 52543.41 88888.00 2016-09-23 19:23:12.906 267 11817.62 187.10 52543.37 88888.00 2016-09-23 19:23:13.406 267 11817.64 187.08 52543.35 88888.00 2016-09-23 19:23:13.906 267 11817.70 187.12 52543.32 88888.00 2016-09-23 19:23:14.406 267 11817.70 187.16 52543.34 88888.00 2016-09-23 19:23:14.906 267 11817.62 187.22 52543.44 88888.00 2016-09-23 19:23:15.406 267 11817.43 187.23 52543.59 88888.00 2016-09-23 19:23:15.906 267 11817.20 187.27 52543.71 88888.00 2016-09-23 19:23:16.406 267 11817.16 187.28 52543.73 88888.00 2016-09-23 19:23:16.906 267 11817.17 187.32 52543.73 88888.00 2016-09-23 19:23:17.406 267 11817.18 187.28 52543.75 88888.00 2016-09-23 19:23:17.906 267 11817.18 187.28 52543.79 88888.00 2016-09-23 19:23:18.406 267 11817.18 187.28 52543.84 88888.00 2016-09-23 19:23:18.906 267 11817.30 187.21 52543.71 88888.00 2016-09-23 19:23:19.406 267 11817.39 187.16 52543.61 88888.00 2016-09-23 19:23:19.906 267 11817.36 187.17 52543.63 88888.00 2016-09-23 19:23:20.406 267 11817.25 187.23 52543.70 88888.00 2016-09-23 19:23:20.906 267 11817.25 187.24 52543.69 88888.00 2016-09-23 19:23:21.406 267 11817.29 187.23 52543.61 88888.00 2016-09-23 19:23:21.906 267 11817.34 187.22 52543.52 88888.00 2016-09-23 19:23:22.406 267 11817.31 187.21 52543.57 88888.00 2016-09-23 19:23:22.906 267 11817.23 187.26 52543.69 88888.00 2016-09-23 19:23:23.406 267 11817.23 187.29 52543.69 88888.00 2016-09-23 19:23:23.906 267 11817.25 187.29 52543.70 88888.00 2016-09-23 19:23:24.406 267 11817.07 187.38 52543.86 88888.00 2016-09-23 19:23:24.906 267 11817.40 187.26 52543.57 88888.00 2016-09-23 19:23:25.406 267 11817.52 187.23 52543.50 88888.00 2016-09-23 19:23:25.906 267 11817.62 187.19 52543.42 88888.00 2016-09-23 19:23:26.406 267 11817.77 187.18 52543.32 88888.00 2016-09-23 19:23:26.906 267 11817.79 187.18 52543.24 88888.00 2016-09-23 19:23:27.406 267 11817.78 187.24 52543.22 88888.00 2016-09-23 19:23:27.906 267 11817.89 187.25 52543.13 88888.00 2016-09-23 19:23:28.406 267 11817.95 187.23 52543.08 88888.00 2016-09-23 19:23:28.906 267 11817.96 187.24 52543.07 88888.00 2016-09-23 19:23:29.406 267 11817.93 187.26 52543.07 88888.00 2016-09-23 19:23:29.906 267 11817.90 187.29 52543.10 88888.00 2016-09-23 19:23:30.406 267 11817.72 187.29 52543.25 88888.00 2016-09-23 19:23:30.906 267 11817.69 187.32 52543.34 88888.00 2016-09-23 19:23:31.406 267 11817.78 187.29 52543.29 88888.00 2016-09-23 19:23:31.906 267 11817.80 187.26 52543.24 88888.00 2016-09-23 19:23:32.406 267 11817.81 187.27 52543.19 88888.00 2016-09-23 19:23:32.906 267 11817.75 187.28 52543.24 88888.00 2016-09-23 19:23:33.406 267 11817.73 187.28 52543.27 88888.00 2016-09-23 19:23:33.906 267 11817.75 187.26 52543.27 88888.00 2016-09-23 19:23:34.406 267 11817.70 187.27 52543.27 88888.00 2016-09-23 19:23:34.906 267 11817.62 187.32 52543.28 88888.00 2016-09-23 19:23:35.406 267 11817.54 187.34 52543.37 88888.00 2016-09-23 19:23:35.906 267 11817.55 187.38 52543.35 88888.00 2016-09-23 19:23:36.406 267 11817.04 187.52 52543.77 88888.00 2016-09-23 19:23:36.906 267 11816.39 187.71 52544.30 88888.00 2016-09-23 19:23:37.406 267 11816.93 187.55 52543.86 88888.00 2016-09-23 19:23:37.906 267 11817.60 187.37 52543.28 88888.00 2016-09-23 19:23:38.406 267 11817.69 187.28 52543.20 88888.00 2016-09-23 19:23:38.906 267 11817.70 187.32 52543.19 88888.00 2016-09-23 19:23:39.406 267 11817.72 187.36 52543.17 88888.00 2016-09-23 19:23:39.906 267 11817.75 187.36 52543.16 88888.00 2016-09-23 19:23:40.406 267 11817.72 187.33 52543.15 88888.00 2016-09-23 19:23:40.906 267 11817.73 187.34 52543.15 88888.00 2016-09-23 19:23:41.406 267 11817.78 187.32 52543.15 88888.00 2016-09-23 19:23:41.906 267 11817.79 187.34 52543.14 88888.00 2016-09-23 19:23:42.406 267 11817.69 187.35 52543.22 88888.00 2016-09-23 19:23:42.906 267 11817.67 187.36 52543.19 88888.00 2016-09-23 19:23:43.406 267 11817.74 187.36 52543.13 88888.00 2016-09-23 19:23:43.906 267 11817.73 187.35 52543.11 88888.00 2016-09-23 19:23:44.406 267 11817.58 187.36 52543.22 88888.00 2016-09-23 19:23:44.906 267 11817.55 187.35 52543.26 88888.00 2016-09-23 19:23:45.406 267 11817.61 187.31 52543.19 88888.00 2016-09-23 19:23:45.906 267 11817.63 187.26 52543.19 88888.00 2016-09-23 19:23:46.406 267 11817.69 187.26 52543.18 88888.00 2016-09-23 19:23:46.906 267 11817.72 187.31 52543.20 88888.00 2016-09-23 19:23:47.406 267 11817.65 187.31 52543.26 88888.00 2016-09-23 19:23:47.906 267 11817.61 187.28 52543.24 88888.00 2016-09-23 19:23:48.406 267 11817.63 187.26 52543.18 88888.00 2016-09-23 19:23:48.906 267 11817.65 187.22 52543.19 88888.00 2016-09-23 19:23:49.406 267 11817.71 187.25 52543.15 88888.00 2016-09-23 19:23:49.906 267 11817.78 187.27 52543.13 88888.00 2016-09-23 19:23:50.406 267 11817.82 187.25 52543.08 88888.00 2016-09-23 19:23:50.906 267 11817.83 187.18 52543.06 88888.00 2016-09-23 19:23:51.406 267 11817.84 187.23 52543.07 88888.00 2016-09-23 19:23:51.906 267 11817.84 187.26 52543.14 88888.00 2016-09-23 19:23:52.406 267 11817.73 187.22 52543.24 88888.00 2016-09-23 19:23:52.906 267 11817.70 187.21 52543.24 88888.00 2016-09-23 19:23:53.406 267 11817.67 187.21 52543.24 88888.00 2016-09-23 19:23:53.906 267 11817.58 187.22 52543.27 88888.00 2016-09-23 19:23:54.406 267 11817.56 187.19 52543.32 88888.00 2016-09-23 19:23:54.906 267 11817.62 187.18 52543.28 88888.00 2016-09-23 19:23:55.406 267 11817.62 187.23 52543.28 88888.00 2016-09-23 19:23:55.906 267 11817.61 187.19 52543.26 88888.00 2016-09-23 19:23:56.406 267 11817.71 187.19 52543.15 88888.00 2016-09-23 19:23:56.906 267 11817.79 187.18 52543.01 88888.00 2016-09-23 19:23:57.406 267 11817.81 187.14 52543.02 88888.00 2016-09-23 19:23:57.906 267 11817.73 187.13 52543.15 88888.00 2016-09-23 19:23:58.406 267 11817.77 187.09 52543.15 88888.00 2016-09-23 19:23:58.906 267 11817.75 187.09 52543.15 88888.00 2016-09-23 19:23:59.406 267 11817.70 187.12 52543.17 88888.00 2016-09-23 19:23:59.906 267 11817.48 187.10 52543.33 88888.00 2016-09-23 19:24:00.406 267 11817.39 187.09 52543.37 88888.00 2016-09-23 19:24:00.906 267 11817.48 187.13 52543.26 88888.00 2016-09-23 19:24:01.406 267 11817.44 187.15 52543.28 88888.00 2016-09-23 19:24:01.906 267 11817.46 187.18 52543.25 88888.00 2016-09-23 19:24:02.406 267 11817.44 187.17 52543.27 88888.00 2016-09-23 19:24:02.906 267 11817.37 187.13 52543.35 88888.00 2016-09-23 19:24:03.406 267 11817.27 187.09 52543.43 88888.00 2016-09-23 19:24:03.906 267 11817.16 187.13 52543.44 88888.00 2016-09-23 19:24:04.406 267 11817.14 187.13 52543.44 88888.00 2016-09-23 19:24:04.906 267 11817.14 187.16 52543.47 88888.00 2016-09-23 19:24:05.406 267 11817.16 187.18 52543.50 88888.00 2016-09-23 19:24:05.906 267 11817.21 187.16 52543.46 88888.00 2016-09-23 19:24:06.406 267 11817.21 187.14 52543.43 88888.00 2016-09-23 19:24:06.906 267 11817.13 187.13 52543.43 88888.00 2016-09-23 19:24:07.406 267 11817.17 187.14 52543.38 88888.00 2016-09-23 19:24:07.906 267 11817.25 187.12 52543.31 88888.00 2016-09-23 19:24:08.406 267 11817.28 187.10 52543.24 88888.00 2016-09-23 19:24:08.906 267 11817.29 187.12 52543.16 88888.00 2016-09-23 19:24:09.406 267 11817.27 187.15 52543.18 88888.00 2016-09-23 19:24:09.906 267 11817.22 187.17 52543.20 88888.00 2016-09-23 19:24:10.406 267 11817.19 187.15 52543.20 88888.00 2016-09-23 19:24:10.906 267 11817.11 187.16 52543.28 88888.00 2016-09-23 19:24:11.406 267 11816.91 187.18 52543.45 88888.00 2016-09-23 19:24:11.906 267 11816.81 187.21 52543.50 88888.00 2016-09-23 19:24:12.406 267 11816.98 187.15 52543.34 88888.00 2016-09-23 19:24:12.906 267 11817.00 187.16 52543.34 88888.00 2016-09-23 19:24:13.406 267 11817.03 187.12 52543.34 88888.00 2016-09-23 19:24:13.906 267 11817.02 187.12 52543.32 88888.00 2016-09-23 19:24:14.406 267 11817.04 187.09 52543.29 88888.00 2016-09-23 19:24:14.906 267 11817.07 187.12 52543.23 88888.00 2016-09-23 19:24:15.406 267 11817.10 187.14 52543.22 88888.00 2016-09-23 19:24:15.906 267 11817.05 187.15 52543.19 88888.00 2016-09-23 19:24:16.406 267 11816.96 187.14 52543.24 88888.00 2016-09-23 19:24:16.906 267 11816.94 187.12 52543.31 88888.00 2016-09-23 19:24:17.406 267 11816.83 187.15 52543.40 88888.00 2016-09-23 19:24:17.906 267 11816.48 187.23 52543.67 88888.00 2016-09-23 19:24:18.406 267 11816.43 187.24 52543.72 88888.00 2016-09-23 19:24:18.906 267 11816.50 187.21 52543.63 88888.00 2016-09-23 19:24:19.406 267 11816.52 187.22 52543.60 88888.00 2016-09-23 19:24:19.906 267 11816.64 187.19 52543.53 88888.00 2016-09-23 19:24:20.406 267 11816.74 187.18 52543.47 88888.00 2016-09-23 19:24:20.906 267 11816.73 187.16 52543.44 88888.00 2016-09-23 19:24:21.406 267 11816.77 187.08 52543.37 88888.00 2016-09-23 19:24:21.906 267 11816.78 187.09 52543.40 88888.00 2016-09-23 19:24:22.406 267 11816.72 187.18 52543.47 88888.00 2016-09-23 19:24:22.906 267 11816.68 187.18 52543.53 88888.00 2016-09-23 19:24:23.406 267 11816.76 187.14 52543.50 88888.00 2016-09-23 19:24:23.906 267 11816.85 187.13 52543.45 88888.00 2016-09-23 19:24:24.406 267 11816.86 187.13 52543.40 88888.00 2016-09-23 19:24:24.906 267 11816.84 187.13 52543.38 88888.00 2016-09-23 19:24:25.406 267 11816.86 187.13 52543.40 88888.00 2016-09-23 19:24:25.906 267 11816.77 187.18 52543.51 88888.00 2016-09-23 19:24:26.406 267 11816.64 187.24 52543.59 88888.00 2016-09-23 19:24:26.906 267 11816.69 187.25 52543.51 88888.00 2016-09-23 19:24:27.406 267 11816.66 187.23 52543.52 88888.00 2016-09-23 19:24:27.906 267 11816.59 187.21 52543.61 88888.00 2016-09-23 19:24:28.406 267 11816.57 187.25 52543.61 88888.00 2016-09-23 19:24:28.906 267 11816.66 187.21 52543.55 88888.00 2016-09-23 19:24:29.406 267 11816.73 187.15 52543.55 88888.00 2016-09-23 19:24:29.906 267 11816.60 187.15 52543.62 88888.00 2016-09-23 19:24:30.406 267 11816.52 187.18 52543.71 88888.00 2016-09-23 19:24:30.906 267 11816.48 187.21 52543.78 88888.00 2016-09-23 19:24:31.406 267 11816.50 187.19 52543.78 88888.00 2016-09-23 19:24:31.906 267 11816.61 187.15 52543.64 88888.00 2016-09-23 19:24:32.406 267 11816.61 187.14 52543.63 88888.00 2016-09-23 19:24:32.906 267 11816.42 187.16 52543.77 88888.00 2016-09-23 19:24:33.406 267 11816.34 187.16 52543.87 88888.00 2016-09-23 19:24:33.906 267 11816.32 187.18 52543.88 88888.00 2016-09-23 19:24:34.406 267 11816.33 187.17 52543.94 88888.00 2016-09-23 19:24:34.906 267 11816.46 187.13 52543.91 88888.00 2016-09-23 19:24:35.406 267 11816.59 187.07 52543.80 88888.00 2016-09-23 19:24:35.906 267 11816.68 187.02 52543.69 88888.00 2016-09-23 19:24:36.406 267 11816.72 187.00 52543.68 88888.00 2016-09-23 19:24:36.906 267 11816.84 186.99 52543.61 88888.00 2016-09-23 19:24:37.406 267 11816.92 186.99 52543.52 88888.00 2016-09-23 19:24:37.906 267 11816.78 187.03 52543.62 88888.00 2016-09-23 19:24:38.406 267 11816.74 187.04 52543.70 88888.00 2016-09-23 19:24:38.906 267 11816.66 187.05 52543.75 88888.00 2016-09-23 19:24:39.406 267 11816.77 187.03 52543.64 88888.00 2016-09-23 19:24:39.906 267 11816.79 187.04 52543.62 88888.00 2016-09-23 19:24:40.406 267 11816.79 187.03 52543.60 88888.00 2016-09-23 19:24:40.906 267 11816.72 187.04 52543.64 88888.00 2016-09-23 19:24:41.406 267 11816.76 187.04 52543.60 88888.00 2016-09-23 19:24:41.906 267 11816.77 187.07 52543.58 88888.00 2016-09-23 19:24:42.406 267 11816.79 187.04 52543.57 88888.00 2016-09-23 19:24:42.906 267 11816.75 187.05 52543.59 88888.00 2016-09-23 19:24:43.406 267 11816.85 187.06 52543.51 88888.00 2016-09-23 19:24:43.906 267 11816.88 187.03 52543.46 88888.00 2016-09-23 19:24:44.406 267 11817.01 187.02 52543.33 88888.00 2016-09-23 19:24:44.906 267 11816.91 187.04 52543.42 88888.00 2016-09-23 19:24:45.406 267 11816.81 187.07 52543.52 88888.00 2016-09-23 19:24:45.906 267 11816.76 187.14 52543.55 88888.00 2016-09-23 19:24:46.406 267 11816.86 187.13 52543.47 88888.00 2016-09-23 19:24:46.906 267 11817.00 187.09 52543.31 88888.00 2016-09-23 19:24:47.406 267 11817.14 187.09 52543.18 88888.00 2016-09-23 19:24:47.906 267 11817.19 187.14 52543.15 88888.00 2016-09-23 19:24:48.406 267 11817.20 187.13 52543.16 88888.00 2016-09-23 19:24:48.906 267 11817.17 187.17 52543.18 88888.00 2016-09-23 19:24:49.406 267 11816.90 187.23 52543.38 88888.00 2016-09-23 19:24:49.906 267 11816.72 187.24 52543.50 88888.00 2016-09-23 19:24:50.406 267 11816.64 187.24 52543.55 88888.00 2016-09-23 19:24:50.906 267 11816.73 187.24 52543.47 88888.00 2016-09-23 19:24:51.406 267 11816.94 187.21 52543.27 88888.00 2016-09-23 19:24:51.906 267 11816.98 187.23 52543.18 88888.00 2016-09-23 19:24:52.406 267 11816.98 187.24 52543.22 88888.00 2016-09-23 19:24:52.906 267 11817.01 187.23 52543.19 88888.00 2016-09-23 19:24:53.407 267 11816.98 187.26 52543.19 88888.00 2016-09-23 19:24:53.907 267 11816.90 187.26 52543.24 88888.00 2016-09-23 19:24:54.407 267 11816.83 187.31 52543.23 88888.00 2016-09-23 19:24:54.907 267 11816.68 187.36 52543.38 88888.00 2016-09-23 19:24:55.407 267 11816.52 187.43 52543.51 88888.00 2016-09-23 19:24:55.907 267 11816.83 187.38 52543.24 88888.00 2016-09-23 19:24:56.407 267 11816.94 187.36 52543.08 88888.00 2016-09-23 19:24:56.907 267 11816.88 187.36 52543.07 88888.00 2016-09-23 19:24:57.407 267 11816.88 187.38 52543.15 88888.00 2016-09-23 19:24:57.907 267 11816.90 187.42 52543.19 88888.00 2016-09-23 19:24:58.407 267 11816.86 187.46 52543.22 88888.00 2016-09-23 19:24:58.907 267 11816.86 187.47 52543.23 88888.00 2016-09-23 19:24:59.407 267 11816.96 187.51 52543.11 88888.00 2016-09-23 19:24:59.907 267 11817.02 187.48 52543.08 88888.00 2016-09-23 19:25:00.407 267 11816.99 187.51 52543.11 88888.00 2016-09-23 19:25:00.907 267 11816.95 187.54 52543.17 88888.00 2016-09-23 19:25:01.407 267 11816.82 187.56 52543.28 88888.00 2016-09-23 19:25:01.907 267 11816.72 187.61 52543.37 88888.00 2016-09-23 19:25:02.407 267 11816.67 187.63 52543.46 88888.00 2016-09-23 19:25:02.907 267 11816.61 187.61 52543.51 88888.00 2016-09-23 19:25:03.407 267 11816.59 187.61 52543.58 88888.00 2016-09-23 19:25:03.907 267 11816.70 187.65 52543.52 88888.00 2016-09-23 19:25:04.407 267 11816.76 187.65 52543.45 88888.00 2016-09-23 19:25:04.907 267 11816.79 187.65 52543.44 88888.00 2016-09-23 19:25:05.407 267 11816.88 187.62 52543.45 88888.00 2016-09-23 19:25:05.907 267 11816.88 187.62 52543.47 88888.00 2016-09-23 19:25:06.407 267 11816.85 187.63 52543.54 88888.00 2016-09-23 19:25:06.907 267 11816.87 187.61 52543.51 88888.00 2016-09-23 19:25:07.407 267 11816.91 187.61 52543.59 88888.00 2016-09-23 19:25:07.907 267 11816.85 187.62 52543.64 88888.00 2016-09-23 19:25:08.407 267 11816.86 187.60 52543.66 88888.00 2016-09-23 19:25:08.907 267 11816.81 187.62 52543.70 88888.00 2016-09-23 19:25:09.407 267 11816.81 187.58 52543.71 88888.00 2016-09-23 19:25:09.907 267 11816.74 187.62 52543.79 88888.00 2016-09-23 19:25:10.407 267 11816.78 187.67 52543.77 88888.00 2016-09-23 19:25:10.907 267 11816.78 187.66 52543.77 88888.00 2016-09-23 19:25:11.407 267 11816.81 187.71 52543.78 88888.00 2016-09-23 19:25:11.907 267 11816.88 187.66 52543.71 88888.00 2016-09-23 19:25:12.407 267 11816.87 187.63 52543.76 88888.00 2016-09-23 19:25:12.907 267 11816.76 187.68 52543.88 88888.00 2016-09-23 19:25:13.407 267 11816.82 187.65 52543.82 88888.00 2016-09-23 19:25:13.907 267 11816.79 187.68 52543.80 88888.00 2016-09-23 19:25:14.407 267 11816.82 187.68 52543.85 88888.00 2016-09-23 19:25:14.907 267 11816.87 187.63 52543.79 88888.00 2016-09-23 19:25:15.407 267 11816.88 187.71 52543.78 88888.00 2016-09-23 19:25:15.907 267 11816.78 187.75 52543.79 88888.00 2016-09-23 19:25:16.407 267 11816.84 187.72 52543.77 88888.00 2016-09-23 19:25:16.907 267 11816.95 187.72 52543.72 88888.00 2016-09-23 19:25:17.407 267 11817.01 187.74 52543.69 88888.00 2016-09-23 19:25:17.907 267 11816.95 187.79 52543.76 88888.00 2016-09-23 19:25:18.407 267 11816.91 187.79 52543.80 88888.00 2016-09-23 19:25:18.907 267 11816.99 187.74 52543.75 88888.00 2016-09-23 19:25:19.407 267 11817.02 187.74 52543.69 88888.00 2016-09-23 19:25:19.907 267 11817.00 187.77 52543.73 88888.00 2016-09-23 19:25:20.407 267 11816.96 187.80 52543.76 88888.00 2016-09-23 19:25:20.907 267 11817.00 187.84 52543.75 88888.00 2016-09-23 19:25:21.407 267 11817.07 187.85 52543.72 88888.00 2016-09-23 19:25:21.907 267 11817.10 187.84 52543.67 88888.00 2016-09-23 19:25:22.407 267 11817.14 187.81 52543.63 88888.00 2016-09-23 19:25:22.907 267 11817.14 187.80 52543.58 88888.00 2016-09-23 19:25:23.407 267 11817.21 187.82 52543.53 88888.00 2016-09-23 19:25:23.907 267 11817.35 187.82 52543.46 88888.00 2016-09-23 19:25:24.407 267 11817.36 187.81 52543.44 88888.00 2016-09-23 19:25:24.907 267 11817.45 187.81 52543.42 88888.00 2016-09-23 19:25:25.407 267 11817.47 187.82 52543.35 88888.00 2016-09-23 19:25:25.907 267 11817.44 187.79 52543.35 88888.00 2016-09-23 19:25:26.407 267 11817.45 187.80 52543.36 88888.00 2016-09-23 19:25:26.907 267 11817.52 187.86 52543.28 88888.00 2016-09-23 19:25:27.407 267 11817.53 187.82 52543.24 88888.00 2016-09-23 19:25:27.907 267 11817.53 187.82 52543.29 88888.00 2016-09-23 19:25:28.407 267 11817.44 187.85 52543.38 88888.00 2016-09-23 19:25:28.907 267 11817.34 187.84 52543.43 88888.00 2016-09-23 19:25:29.407 267 11817.33 187.84 52543.41 88888.00 2016-09-23 19:25:29.907 267 11817.37 187.83 52543.36 88888.00 2016-09-23 19:25:30.407 267 11817.35 187.86 52543.37 88888.00 2016-09-23 19:25:30.907 267 11817.36 187.86 52543.36 88888.00 2016-09-23 19:25:31.407 267 11817.33 187.87 52543.40 88888.00 2016-09-23 19:25:31.907 267 11817.23 187.89 52543.42 88888.00 2016-09-23 19:25:32.407 267 11817.21 187.92 52543.42 88888.00 2016-09-23 19:25:32.907 267 11817.33 187.90 52543.37 88888.00 2016-09-23 19:25:33.407 267 11817.33 187.89 52543.42 88888.00 2016-09-23 19:25:33.907 267 11817.18 187.95 52543.51 88888.00 2016-09-23 19:25:34.407 267 11817.09 187.94 52543.57 88888.00 2016-09-23 19:25:34.907 267 11817.05 187.94 52543.60 88888.00 2016-09-23 19:25:35.407 267 11817.14 187.94 52543.53 88888.00 2016-09-23 19:25:35.907 267 11817.18 187.96 52543.50 88888.00 2016-09-23 19:25:36.407 267 11817.08 188.02 52543.61 88888.00 2016-09-23 19:25:36.907 267 11816.99 188.06 52543.67 88888.00 2016-09-23 19:25:37.407 267 11816.90 188.06 52543.76 88888.00 2016-09-23 19:25:37.907 267 11816.91 188.09 52543.75 88888.00 2016-09-23 19:25:38.407 267 11816.88 188.04 52543.76 88888.00 2016-09-23 19:25:38.907 267 11816.83 188.08 52543.81 88888.00 2016-09-23 19:25:39.407 267 11816.73 188.14 52543.91 88888.00 2016-09-23 19:25:39.907 267 11816.72 188.15 52543.93 88888.00 2016-09-23 19:25:40.407 267 11816.67 188.15 52543.95 88888.00 2016-09-23 19:25:40.907 267 11816.57 188.16 52544.05 88888.00 2016-09-23 19:25:41.407 267 11816.69 188.14 52543.96 88888.00 2016-09-23 19:25:41.907 267 11816.76 188.12 52543.91 88888.00 2016-09-23 19:25:42.407 267 11816.81 188.10 52543.91 88888.00 2016-09-23 19:25:42.907 267 11816.73 188.11 52543.94 88888.00 2016-09-23 19:25:43.407 267 11816.72 188.08 52544.02 88888.00 2016-09-23 19:25:43.907 267 11816.63 188.11 52544.10 88888.00 2016-09-23 19:25:44.407 267 11816.61 188.13 52544.11 88888.00 2016-09-23 19:25:44.907 267 11816.64 188.10 52544.11 88888.00 2016-09-23 19:25:45.407 267 11816.65 188.08 52544.10 88888.00 2016-09-23 19:25:45.907 267 11816.68 188.06 52544.10 88888.00 2016-09-23 19:25:46.407 267 11816.65 188.03 52544.13 88888.00 2016-09-23 19:25:46.907 267 11816.56 188.02 52544.15 88888.00 2016-09-23 19:25:47.407 267 11816.55 187.99 52544.13 88888.00 2016-09-23 19:25:47.907 267 11816.60 187.96 52544.05 88888.00 2016-09-23 19:25:48.407 267 11816.69 187.93 52543.96 88888.00 2016-09-23 19:25:48.907 267 11816.63 187.95 52543.99 88888.00 2016-09-23 19:25:49.407 267 11816.64 187.91 52543.97 88888.00 2016-09-23 19:25:49.907 267 11816.72 187.84 52543.91 88888.00 2016-09-23 19:25:50.407 267 11816.77 187.83 52543.86 88888.00 2016-09-23 19:25:50.907 267 11816.75 187.83 52543.86 88888.00 2016-09-23 19:25:51.407 267 11816.75 187.82 52543.89 88888.00 2016-09-23 19:25:51.907 267 11816.56 187.87 52544.05 88888.00 2016-09-23 19:25:52.407 267 11816.51 187.89 52544.16 88888.00 2016-09-23 19:25:52.907 267 11816.70 187.80 52543.97 88888.00 2016-09-23 19:25:53.407 267 11816.78 187.73 52543.84 88888.00 2016-09-23 19:25:53.907 267 11816.87 187.67 52543.78 88888.00 2016-09-23 19:25:54.407 267 11816.98 187.61 52543.73 88888.00 2016-09-23 19:25:54.907 267 11817.02 187.56 52543.66 88888.00 2016-09-23 19:25:55.407 267 11817.02 187.54 52543.62 88888.00 2016-09-23 19:25:55.907 267 11817.04 187.54 52543.62 88888.00 2016-09-23 19:25:56.407 267 11816.99 187.55 52543.69 88888.00 2016-09-23 19:25:56.907 267 11816.96 187.55 52543.70 88888.00 2016-09-23 19:25:57.407 267 11816.98 187.55 52543.68 88888.00 2016-09-23 19:25:57.907 267 11816.99 187.54 52543.64 88888.00 2016-09-23 19:25:58.407 267 11816.96 187.52 52543.63 88888.00 2016-09-23 19:25:58.907 267 11817.00 187.50 52543.55 88888.00 2016-09-23 19:25:59.407 267 11817.08 187.45 52543.51 88888.00 2016-09-23 19:25:59.907 267 11817.10 187.46 52543.54 88888.00 2016-09-23 19:26:00.407 267 11817.11 187.45 52543.53 88888.00 2016-09-23 19:26:00.907 267 11817.20 187.51 52543.45 88888.00 2016-09-23 19:26:01.407 267 11817.31 187.50 52543.33 88888.00 2016-09-23 19:26:01.907 267 11817.35 187.48 52543.29 88888.00 2016-09-23 19:26:02.407 267 11817.39 187.54 52543.29 88888.00 2016-09-23 19:26:02.907 267 11817.40 187.53 52543.25 88888.00 2016-09-23 19:26:03.407 267 11817.38 187.51 52543.24 88888.00 2016-09-23 19:26:03.907 267 11817.42 187.48 52543.22 88888.00 2016-09-23 19:26:04.407 267 11817.43 187.47 52543.25 88888.00 2016-09-23 19:26:04.907 267 11817.37 187.47 52543.32 88888.00 2016-09-23 19:26:05.407 267 11817.37 187.47 52543.29 88888.00 2016-09-23 19:26:05.907 267 11817.38 187.50 52543.27 88888.00 2016-09-23 19:26:06.407 267 11817.36 187.45 52543.25 88888.00 2016-09-23 19:26:06.907 267 11817.43 187.44 52543.23 88888.00 2016-09-23 19:26:07.407 267 11817.48 187.44 52543.19 88888.00 2016-09-23 19:26:07.907 267 11817.52 187.44 52543.19 88888.00 2016-09-23 19:26:08.407 267 11817.52 187.45 52543.24 88888.00 2016-09-23 19:26:08.907 267 11817.52 187.48 52543.25 88888.00 2016-09-23 19:26:09.407 267 11817.47 187.46 52543.28 88888.00 2016-09-23 19:26:09.907 267 11817.49 187.51 52543.27 88888.00 2016-09-23 19:26:10.407 267 11817.53 187.44 52543.25 88888.00 2016-09-23 19:26:10.907 267 11817.45 187.38 52543.38 88888.00 2016-09-23 19:26:11.407 267 11817.25 187.41 52543.60 88888.00 2016-09-23 19:26:11.907 267 11817.19 187.41 52543.63 88888.00 2016-09-23 19:26:12.407 267 11817.29 187.36 52543.58 88888.00 2016-09-23 19:26:12.907 267 11817.31 187.35 52543.60 88888.00 2016-09-23 19:26:13.407 267 11817.36 187.35 52543.52 88888.00 2016-09-23 19:26:13.907 267 11817.40 187.35 52543.47 88888.00 2016-09-23 19:26:14.407 267 11817.37 187.37 52543.46 88888.00 2016-09-23 19:26:14.907 267 11817.34 187.37 52543.44 88888.00 2016-09-23 19:26:15.407 267 11817.33 187.34 52543.45 88888.00 2016-09-23 19:26:15.907 267 11817.30 187.35 52543.50 88888.00 2016-09-23 19:26:16.407 267 11817.22 187.38 52543.55 88888.00 2016-09-23 19:26:16.907 267 11817.21 187.42 52543.61 88888.00 2016-09-23 19:26:17.407 267 11817.19 187.42 52543.62 88888.00 2016-09-23 19:26:17.907 267 11817.33 187.35 52543.52 88888.00 2016-09-23 19:26:18.407 267 11817.26 187.38 52543.58 88888.00 2016-09-23 19:26:18.907 267 11817.17 187.43 52543.67 88888.00 2016-09-23 19:26:19.407 267 11817.13 187.45 52543.64 88888.00 2016-09-23 19:26:19.907 267 11817.16 187.47 52543.58 88888.00 2016-09-23 19:26:20.407 267 11817.04 187.52 52543.66 88888.00 2016-09-23 19:26:20.907 267 11817.07 187.54 52543.66 88888.00 2016-09-23 19:26:21.407 267 11817.07 187.53 52543.63 88888.00 2016-09-23 19:26:21.907 267 11816.81 187.63 52543.81 88888.00 2016-09-23 19:26:22.407 267 11816.51 187.71 52544.05 88888.00 2016-09-23 19:26:22.907 267 11816.25 187.80 52544.30 88888.00 2016-09-23 19:26:23.407 267 11815.63 188.08 52544.84 88888.00 2016-09-23 19:26:23.907 267 11808.74 190.17 52552.91 88888.00 2016-09-23 19:26:24.407 267 11805.89 191.05 52556.35 88888.00 2016-09-23 19:26:24.907 267 11813.09 188.90 52547.73 88888.00 2016-09-23 19:26:25.407 267 11815.28 188.22 52545.08 88888.00 2016-09-23 19:26:25.907 267 11815.50 188.19 52544.78 88888.00 2016-09-23 19:26:26.407 267 11815.49 188.19 52544.75 88888.00 2016-09-23 19:26:26.907 267 11815.52 188.19 52544.67 88888.00 2016-09-23 19:26:27.407 267 11815.59 188.23 52544.60 88888.00 2016-09-23 19:26:27.907 267 11815.89 188.14 52544.33 88888.00 2016-09-23 19:26:28.407 267 11815.97 188.11 52544.26 88888.00 2016-09-23 19:26:28.907 267 11815.94 188.13 52544.26 88888.00 2016-09-23 19:26:29.407 267 11815.87 188.20 52544.35 88888.00 2016-09-23 19:26:29.907 267 11816.04 188.14 52544.17 88888.00 2016-09-23 19:26:30.407 267 11816.08 188.14 52544.14 88888.00 2016-09-23 19:26:30.907 267 11815.36 188.42 52544.93 88888.00 2016-09-23 19:26:31.407 267 11812.52 189.36 52548.31 88888.00 2016-09-23 19:26:31.907 267 11815.08 188.51 52545.45 88888.00 2016-09-23 19:26:32.407 267 11816.14 188.15 52544.25 88888.00 2016-09-23 19:26:32.907 267 11816.53 188.02 52543.91 88888.00 2016-09-23 19:26:33.407 267 11816.49 188.08 52543.93 88888.00 2016-09-23 19:26:33.907 267 11816.37 188.12 52544.04 88888.00 2016-09-23 19:26:34.407 267 11816.38 188.14 52544.03 88888.00 2016-09-23 19:26:34.907 267 11816.49 188.14 52543.99 88888.00 2016-09-23 19:26:35.407 267 11816.55 188.14 52543.96 88888.00 2016-09-23 19:26:35.907 267 11816.67 188.11 52543.82 88888.00 2016-09-23 19:26:36.407 267 11816.58 188.18 52543.94 88888.00 2016-09-23 19:26:36.907 267 11816.60 188.15 52543.97 88888.00 2016-09-23 19:26:37.407 267 11816.86 188.10 52543.77 88888.00 2016-09-23 19:26:37.907 267 11816.86 188.12 52543.75 88888.00 2016-09-23 19:26:38.407 267 11817.07 188.06 52543.55 88888.00 2016-09-23 19:26:38.907 267 11817.20 188.06 52543.46 88888.00 2016-09-23 19:26:39.407 267 11817.25 188.09 52543.50 88888.00 2016-09-23 19:26:39.907 267 11817.23 188.13 52543.49 88888.00 2016-09-23 19:26:40.407 267 11817.08 188.20 52543.63 88888.00 2016-09-23 19:26:40.907 267 11817.09 188.24 52543.64 88888.00 2016-09-23 19:26:41.407 267 11817.21 188.24 52543.58 88888.00 2016-09-23 19:26:41.907 267 11817.49 188.21 52543.36 88888.00 2016-09-23 19:26:42.407 267 11817.71 188.18 52543.22 88888.00 2016-09-23 19:26:42.907 267 11817.84 188.21 52543.18 88888.00 2016-09-23 19:26:43.407 267 11817.91 188.18 52543.17 88888.00 2016-09-23 19:26:43.907 267 11817.96 188.21 52543.16 88888.00 2016-09-23 19:26:44.407 267 11818.00 188.25 52543.14 88888.00 2016-09-23 19:26:44.907 267 11818.04 188.29 52543.17 88888.00 2016-09-23 19:26:45.407 267 11818.02 188.33 52543.23 88888.00 2016-09-23 19:26:45.907 267 11818.00 188.40 52543.29 88888.00 2016-09-23 19:26:46.407 267 11818.04 188.39 52543.31 88888.00 2016-09-23 19:26:46.907 267 11818.09 188.39 52543.35 88888.00 2016-09-23 19:26:47.407 267 11818.22 188.41 52543.31 88888.00 2016-09-23 19:26:47.907 267 11818.35 188.44 52543.26 88888.00 2016-09-23 19:26:48.407 267 11818.48 188.45 52543.25 88888.00 2016-09-23 19:26:48.907 267 11818.57 188.44 52543.25 88888.00 2016-09-23 19:26:49.407 267 11818.61 188.49 52543.20 88888.00 2016-09-23 19:26:49.907 267 11818.70 188.49 52543.17 88888.00 2016-09-23 19:26:50.407 267 11818.76 188.52 52543.22 88888.00 2016-09-23 19:26:50.907 267 11818.80 188.58 52543.28 88888.00 2016-09-23 19:26:51.407 267 11818.75 188.58 52543.37 88888.00 2016-09-23 19:26:51.907 267 11818.72 188.59 52543.41 88888.00 2016-09-23 19:26:52.407 267 11818.74 188.63 52543.41 88888.00 2016-09-23 19:26:52.907 267 11818.72 188.69 52543.53 88888.00 2016-09-23 19:26:53.407 267 11818.49 188.76 52543.80 88888.00 2016-09-23 19:26:53.907 267 11818.49 188.78 52543.85 88888.00 2016-09-23 19:26:54.407 267 11818.23 188.91 52544.13 88888.00 2016-09-23 19:26:54.907 267 11818.44 188.86 52543.99 88888.00 2016-09-23 19:26:55.407 267 11818.50 188.86 52543.99 88888.00 2016-09-23 19:26:55.907 267 11818.71 188.78 52543.81 88888.00 2016-09-23 19:26:56.407 267 11818.98 188.70 52543.61 88888.00 2016-09-23 19:26:56.907 267 11819.10 188.74 52543.59 88888.00 2016-09-23 19:26:57.407 267 11819.06 188.77 52543.63 88888.00 2016-09-23 19:26:57.907 267 11818.94 188.83 52543.80 88888.00 2016-09-23 19:26:58.407 267 11818.89 188.83 52543.87 88888.00 2016-09-23 19:26:58.907 267 11819.10 188.76 52543.71 88888.00 2016-09-23 19:26:59.407 267 11819.06 188.77 52543.78 88888.00 2016-09-23 19:26:59.907 267 11818.95 188.81 52543.91 88888.00 2016-09-23 19:27:00.407 267 11819.13 188.82 52543.78 88888.00 2016-09-23 19:27:00.907 267 11819.40 188.73 52543.61 88888.00 2016-09-23 19:27:01.407 267 11819.40 188.72 52543.67 88888.00 2016-09-23 19:27:01.907 267 11819.48 188.76 52543.66 88888.00 2016-09-23 19:27:02.407 267 11819.56 188.74 52543.62 88888.00 2016-09-23 19:27:02.907 267 11819.57 188.73 52543.63 88888.00 2016-09-23 19:27:03.407 267 11819.59 188.77 52543.62 88888.00 2016-09-23 19:27:03.907 267 11819.49 188.77 52543.72 88888.00 2016-09-23 19:27:04.407 267 11819.40 188.76 52543.81 88888.00 2016-09-23 19:27:04.907 267 11819.48 188.71 52543.85 88888.00 2016-09-23 19:27:05.407 267 11819.54 188.69 52543.87 88888.00 2016-09-23 19:27:05.907 267 11819.59 188.67 52543.85 88888.00 2016-09-23 19:27:06.407 267 11819.59 188.69 52543.89 88888.00 2016-09-23 19:27:06.907 267 11819.72 188.67 52543.87 88888.00 2016-09-23 19:27:07.407 267 11819.71 188.65 52543.90 88888.00 2016-09-23 19:27:07.907 267 11819.75 188.67 52543.93 88888.00 2016-09-23 19:27:08.407 267 11819.72 188.69 52544.03 88888.00 2016-09-23 19:27:08.907 267 11819.64 188.69 52544.10 88888.00 2016-09-23 19:27:09.407 267 11819.60 188.70 52544.14 88888.00 2016-09-23 19:27:09.907 267 11819.38 188.81 52544.39 88888.00 2016-09-23 19:27:10.407 267 11819.32 188.82 52544.47 88888.00 2016-09-23 19:27:10.907 267 11819.49 188.73 52544.34 88888.00 2016-09-23 19:27:11.407 267 11819.65 188.65 52544.21 88888.00 2016-09-23 19:27:11.907 267 11819.75 188.62 52544.16 88888.00 2016-09-23 19:27:12.407 267 11819.80 188.55 52544.14 88888.00 2016-09-23 19:27:12.907 267 11819.79 188.53 52544.19 88888.00 2016-09-23 19:27:13.407 267 11819.76 188.51 52544.25 88888.00 2016-09-23 19:27:13.907 267 11819.68 188.53 52544.31 88888.00 2016-09-23 19:27:14.407 267 11819.68 188.51 52544.29 88888.00 2016-09-23 19:27:14.907 267 11819.71 188.49 52544.32 88888.00 2016-09-23 19:27:15.407 267 11819.86 188.45 52544.20 88888.00 2016-09-23 19:27:15.907 267 11820.03 188.36 52544.02 88888.00 2016-09-23 19:27:16.407 267 11819.94 188.41 52544.12 88888.00 2016-09-23 19:27:16.907 267 11819.92 188.41 52544.19 88888.00 2016-09-23 19:27:17.407 267 11819.94 188.35 52544.22 88888.00 2016-09-23 19:27:17.907 267 11820.07 188.33 52544.12 88888.00 2016-09-23 19:27:18.407 267 11820.01 188.32 52544.13 88888.00 2016-09-23 19:27:18.907 267 11819.95 188.28 52544.19 88888.00 2016-09-23 19:27:19.407 267 11819.99 188.25 52544.21 88888.00 2016-09-23 19:27:19.907 267 11820.03 188.25 52544.21 88888.00 2016-09-23 19:27:20.407 267 11820.14 188.21 52544.15 88888.00 2016-09-23 19:27:20.907 267 11820.19 188.19 52544.10 88888.00 2016-09-23 19:27:21.407 267 11820.23 188.20 52544.08 88888.00 2016-09-23 19:27:21.907 267 11820.24 188.18 52544.06 88888.00 2016-09-23 19:27:22.407 267 11820.24 188.13 52544.08 88888.00 2016-09-23 19:27:22.907 267 11820.15 188.16 52544.14 88888.00 2016-09-23 19:27:23.408 267 11820.09 188.21 52544.21 88888.00 2016-09-23 19:27:23.908 267 11820.14 188.12 52544.24 88888.00 2016-09-23 19:27:24.408 267 11820.11 188.10 52544.23 88888.00 2016-09-23 19:27:24.908 267 11820.15 188.05 52544.22 88888.00 2016-09-23 19:27:25.408 267 11820.20 188.00 52544.19 88888.00 2016-09-23 19:27:25.908 267 11820.27 187.95 52544.15 88888.00 2016-09-23 19:27:26.408 267 11820.34 187.95 52544.07 88888.00 2016-09-23 19:27:26.908 267 11820.50 187.94 52543.97 88888.00 2016-09-23 19:27:27.408 267 11820.56 187.92 52543.91 88888.00 2016-09-23 19:27:27.908 267 11820.42 187.92 52543.96 88888.00 2016-09-23 19:27:28.408 267 11820.15 187.99 52544.19 88888.00 2016-09-23 19:27:28.908 267 11819.98 188.04 52544.32 88888.00 2016-09-23 19:27:29.408 267 11820.14 187.94 52544.14 88888.00 2016-09-23 19:27:29.908 267 11820.10 187.91 52544.21 88888.00 2016-09-23 19:27:30.408 267 11820.17 187.87 52544.19 88888.00 2016-09-23 19:27:30.908 267 11820.21 187.87 52544.13 88888.00 2016-09-23 19:27:31.408 267 11820.28 187.86 52544.05 88888.00 2016-09-23 19:27:31.908 267 11820.27 187.82 52544.08 88888.00 2016-09-23 19:27:32.408 267 11820.30 187.81 52544.05 88888.00 2016-09-23 19:27:32.908 267 11820.26 187.79 52544.04 88888.00 2016-09-23 19:27:33.408 267 11820.18 187.79 52544.10 88888.00 2016-09-23 19:27:33.908 267 11820.24 187.82 52544.04 88888.00 2016-09-23 19:27:34.408 267 11820.28 187.79 52543.97 88888.00 2016-09-23 19:27:34.908 267 11820.20 187.83 52544.01 88888.00 2016-09-23 19:27:35.408 267 11820.07 187.84 52544.06 88888.00 2016-09-23 19:27:35.908 267 11820.05 187.85 52544.04 88888.00 2016-09-23 19:27:36.408 267 11820.08 187.81 52543.97 88888.00 2016-09-23 19:27:36.908 267 11820.14 187.81 52543.91 88888.00 2016-09-23 19:27:37.408 267 11820.24 187.77 52543.80 88888.00 2016-09-23 19:27:37.908 267 11820.32 187.77 52543.77 88888.00 2016-09-23 19:27:38.408 267 11820.28 187.82 52543.78 88888.00 2016-09-23 19:27:38.908 267 11820.03 187.87 52543.97 88888.00 2016-09-23 19:27:39.408 267 11819.77 187.91 52544.22 88888.00 2016-09-23 19:27:39.908 267 11819.70 187.95 52544.32 88888.00 2016-09-23 19:27:40.408 267 11819.81 187.95 52544.25 88888.00 2016-09-23 19:27:40.908 267 11819.76 187.96 52544.30 88888.00 2016-09-23 19:27:41.408 267 11819.70 187.97 52544.37 88888.00 2016-09-23 19:27:41.908 267 11819.75 187.93 52544.34 88888.00 2016-09-23 19:27:42.408 267 11819.81 187.89 52544.22 88888.00 2016-09-23 19:27:42.908 267 11819.79 187.96 52544.17 88888.00 2016-09-23 19:27:43.408 267 11819.70 188.03 52544.25 88888.00 2016-09-23 19:27:43.908 267 11819.72 188.00 52544.24 88888.00 2016-09-23 19:27:44.408 267 11819.71 188.06 52544.23 88888.00 2016-09-23 19:27:44.908 267 11819.80 188.04 52544.16 88888.00 2016-09-23 19:27:45.408 267 11819.77 188.02 52544.15 88888.00 2016-09-23 19:27:45.908 267 11819.77 188.04 52544.13 88888.00 2016-09-23 19:27:46.408 267 11819.86 188.05 52544.01 88888.00 2016-09-23 19:27:46.908 267 11819.81 188.09 52544.01 88888.00 2016-09-23 19:27:47.408 267 11819.73 188.11 52544.08 88888.00 2016-09-23 19:27:47.908 267 11819.71 188.13 52544.14 88888.00 2016-09-23 19:27:48.408 267 11819.75 188.15 52544.11 88888.00 2016-09-23 19:27:48.908 267 11819.79 188.15 52544.11 88888.00 2016-09-23 19:27:49.408 267 11819.62 188.22 52544.23 88888.00 2016-09-23 19:27:49.908 267 11819.51 188.28 52544.32 88888.00 2016-09-23 19:27:50.408 267 11819.44 188.29 52544.32 88888.00 2016-09-23 19:27:50.908 267 11819.59 188.22 52544.20 88888.00 2016-09-23 19:27:51.408 267 11819.77 188.15 52544.05 88888.00 2016-09-23 19:27:51.908 267 11819.66 188.23 52544.14 88888.00 2016-09-23 19:27:52.408 267 11819.77 188.26 52544.02 88888.00 2016-09-23 19:27:52.908 267 11819.76 188.24 52544.02 88888.00 2016-09-23 19:27:53.408 267 11819.80 188.24 52544.04 88888.00 2016-09-23 19:27:53.908 267 11819.90 188.18 52543.99 88888.00 2016-09-23 19:27:54.408 267 11819.99 188.22 52543.93 88888.00 2016-09-23 19:27:54.908 267 11820.02 188.31 52543.89 88888.00 2016-09-23 19:27:55.408 267 11819.92 188.40 52543.90 88888.00 2016-09-23 19:27:55.908 267 11819.86 188.40 52543.94 88888.00 2016-09-23 19:27:56.408 267 11819.92 188.36 52543.88 88888.00 2016-09-23 19:27:56.908 267 11820.03 188.38 52543.82 88888.00 2016-09-23 19:27:57.408 267 11820.17 188.33 52543.72 88888.00 2016-09-23 19:27:57.908 267 11820.24 188.31 52543.63 88888.00 2016-09-23 19:27:58.408 267 11820.26 188.31 52543.64 88888.00 2016-09-23 19:27:58.908 267 11820.28 188.33 52543.70 88888.00 2016-09-23 19:27:59.408 267 11820.38 188.34 52543.64 88888.00 2016-09-23 19:27:59.908 267 11820.43 188.35 52543.53 88888.00 2016-09-23 19:28:00.408 267 11820.51 188.40 52543.44 88888.00 2016-09-23 19:28:00.908 267 11820.68 188.42 52543.36 88888.00 2016-09-23 19:28:01.408 267 11820.68 188.43 52543.37 88888.00 2016-09-23 19:28:01.908 267 11820.63 188.47 52543.43 88888.00 2016-09-23 19:28:02.408 267 11820.74 188.48 52543.36 88888.00 2016-09-23 19:28:02.908 267 11820.77 188.51 52543.34 88888.00 2016-09-23 19:28:03.408 267 11820.74 188.53 52543.35 88888.00 2016-09-23 19:28:03.908 267 11820.77 188.59 52543.42 88888.00 2016-09-23 19:28:04.408 267 11820.79 188.62 52543.43 88888.00 2016-09-23 19:28:04.908 267 11820.73 188.68 52543.51 88888.00 2016-09-23 19:28:05.408 267 11820.53 188.72 52543.69 88888.00 2016-09-23 19:28:05.908 267 11820.37 188.79 52543.81 88888.00 2016-09-23 19:28:06.408 267 11820.37 188.83 52543.86 88888.00 2016-09-23 19:28:06.908 267 11820.47 188.80 52543.77 88888.00 2016-09-23 19:28:07.408 267 11820.43 188.86 52543.81 88888.00 2016-09-23 19:28:07.908 267 11820.45 188.86 52543.81 88888.00 2016-09-23 19:28:08.408 267 11820.42 188.84 52543.87 88888.00 2016-09-23 19:28:08.908 267 11820.51 188.83 52543.86 88888.00 2016-09-23 19:28:09.408 267 11820.71 188.80 52543.75 88888.00 2016-09-23 19:28:09.908 267 11820.72 188.80 52543.76 88888.00 2016-09-23 19:28:10.408 267 11820.76 188.80 52543.71 88888.00 2016-09-23 19:28:10.908 267 11820.86 188.78 52543.66 88888.00 2016-09-23 19:28:11.408 267 11820.77 188.83 52543.73 88888.00 2016-09-23 19:28:11.908 267 11820.61 188.88 52543.88 88888.00 2016-09-23 19:28:12.408 267 11820.69 188.82 52543.80 88888.00 2016-09-23 19:28:12.908 267 11820.82 188.79 52543.72 88888.00 2016-09-23 19:28:13.408 267 11820.85 188.80 52543.75 88888.00 2016-09-23 19:28:13.908 267 11820.79 188.82 52543.78 88888.00 2016-09-23 19:28:14.408 267 11820.82 188.84 52543.79 88888.00 2016-09-23 19:28:14.908 267 11820.86 188.88 52543.80 88888.00 2016-09-23 19:28:15.408 267 11820.91 188.87 52543.81 88888.00 2016-09-23 19:28:15.908 267 11820.93 188.86 52543.80 88888.00 2016-09-23 19:28:16.408 267 11820.93 188.87 52543.80 88888.00 2016-09-23 19:28:16.908 267 11821.02 188.82 52543.73 88888.00 2016-09-23 19:28:17.408 267 11821.05 188.78 52543.76 88888.00 2016-09-23 19:28:17.908 267 11820.90 188.81 52543.86 88888.00 2016-09-23 19:28:18.408 267 11820.72 188.87 52544.02 88888.00 2016-09-23 19:28:18.908 267 11820.65 188.89 52544.04 88888.00 2016-09-23 19:28:19.408 267 11820.55 188.93 52544.11 88888.00 2016-09-23 19:28:19.908 267 11820.60 188.92 52544.10 88888.00 2016-09-23 19:28:20.408 267 11820.60 188.91 52544.08 88888.00 2016-09-23 19:28:20.908 267 11820.59 188.89 52544.11 88888.00 2016-09-23 19:28:21.408 267 11820.59 188.87 52544.12 88888.00 2016-09-23 19:28:21.908 267 11820.61 188.88 52544.14 88888.00 2016-09-23 19:28:22.408 267 11820.73 188.84 52544.07 88888.00 2016-09-23 19:28:22.908 267 11820.73 188.84 52544.05 88888.00 2016-09-23 19:28:23.408 267 11820.63 188.89 52544.05 88888.00 2016-09-23 19:28:23.908 267 11820.61 188.83 52544.05 88888.00 2016-09-23 19:28:24.408 267 11820.49 188.82 52544.22 88888.00 2016-09-23 19:28:24.908 267 11820.50 188.83 52544.31 88888.00 2016-09-23 19:28:25.408 267 11820.62 188.77 52544.21 88888.00 2016-09-23 19:28:25.908 267 11820.60 188.77 52544.22 88888.00 2016-09-23 19:28:26.408 267 11820.50 188.78 52544.30 88888.00 2016-09-23 19:28:26.908 267 11820.40 188.82 52544.40 88888.00 2016-09-23 19:28:27.408 267 11820.51 188.79 52544.34 88888.00 2016-09-23 19:28:27.908 267 11820.59 188.76 52544.26 88888.00 2016-09-23 19:28:28.408 267 11820.61 188.76 52544.23 88888.00 2016-09-23 19:28:28.908 267 11820.42 188.79 52544.47 88888.00 2016-09-23 19:28:29.408 267 11820.36 188.79 52544.55 88888.00 2016-09-23 19:28:29.908 267 11820.47 188.72 52544.35 88888.00 2016-09-23 19:28:30.408 267 11820.59 188.68 52544.23 88888.00 2016-09-23 19:28:30.908 267 11820.71 188.64 52544.11 88888.00 2016-09-23 19:28:31.408 267 11820.69 188.61 52544.11 88888.00 2016-09-23 19:28:31.908 267 11820.65 188.60 52544.07 88888.00 2016-09-23 19:28:32.408 267 11820.60 188.59 52544.13 88888.00 2016-09-23 19:28:32.908 267 11820.47 188.60 52544.26 88888.00 2016-09-23 19:28:33.408 267 11820.40 188.60 52544.31 88888.00 2016-09-23 19:28:33.908 267 11820.32 188.65 52544.37 88888.00 2016-09-23 19:28:34.408 267 11820.29 188.65 52544.40 88888.00 2016-09-23 19:28:34.908 267 11820.36 188.59 52544.32 88888.00 2016-09-23 19:28:35.408 267 11820.44 188.54 52544.24 88888.00 2016-09-23 19:28:35.908 267 11820.43 188.52 52544.28 88888.00 2016-09-23 19:28:36.408 267 11820.42 188.49 52544.29 88888.00 2016-09-23 19:28:36.908 267 11820.45 188.49 52544.24 88888.00 2016-09-23 19:28:37.408 267 11820.53 188.49 52544.14 88888.00 2016-09-23 19:28:37.908 267 11820.55 188.48 52544.14 88888.00 2016-09-23 19:28:38.408 267 11820.45 188.47 52544.19 88888.00 2016-09-23 19:28:38.908 267 11820.40 188.42 52544.22 88888.00 2016-09-23 19:28:39.408 267 11820.37 188.42 52544.20 88888.00 2016-09-23 19:28:39.908 267 11820.36 188.39 52544.23 88888.00 2016-09-23 19:28:40.408 267 11820.26 188.40 52544.32 88888.00 2016-09-23 19:28:40.908 267 11820.20 188.45 52544.34 88888.00 2016-09-23 19:28:41.408 267 11820.15 188.45 52544.40 88888.00 2016-09-23 19:28:41.908 267 11820.11 188.43 52544.43 88888.00 2016-09-23 19:28:42.408 267 11820.19 188.42 52544.39 88888.00 2016-09-23 19:28:42.908 267 11820.19 188.42 52544.37 88888.00 2016-09-23 19:28:43.408 267 11820.24 188.36 52544.31 88888.00 2016-09-23 19:28:43.908 267 11820.36 188.33 52544.21 88888.00 2016-09-23 19:28:44.408 267 11820.44 188.32 52544.12 88888.00 2016-09-23 19:28:44.908 267 11820.37 188.32 52544.17 88888.00 2016-09-23 19:28:45.408 267 11820.35 188.28 52544.12 88888.00 2016-09-23 19:28:45.908 267 11820.28 188.32 52544.12 88888.00 2016-09-23 19:28:46.408 267 11820.17 188.34 52544.21 88888.00 2016-09-23 19:28:46.908 267 11820.17 188.33 52544.24 88888.00 2016-09-23 19:28:47.408 267 11819.93 188.38 52544.43 88888.00 2016-09-23 19:28:47.908 267 11819.94 188.32 52544.41 88888.00 2016-09-23 19:28:48.408 267 11820.05 188.23 52544.29 88888.00 2016-09-23 19:28:48.908 267 11820.08 188.20 52544.21 88888.00 2016-09-23 19:28:49.408 267 11820.16 188.16 52544.10 88888.00 2016-09-23 19:28:49.908 267 11820.21 188.15 52544.03 88888.00 2016-09-23 19:28:50.408 267 11820.20 188.12 52544.05 88888.00 2016-09-23 19:28:50.908 267 11820.21 188.08 52544.07 88888.00 2016-09-23 19:28:51.408 267 11820.21 188.14 52544.12 88888.00 2016-09-23 19:28:51.908 267 11820.14 188.11 52544.13 88888.00 2016-09-23 19:28:52.408 267 11819.92 188.15 52544.24 88888.00 2016-09-23 19:28:52.908 267 11819.74 188.21 52544.39 88888.00 2016-09-23 19:28:53.408 267 11819.99 188.19 52544.20 88888.00 2016-09-23 19:28:53.908 267 11820.21 188.14 52543.98 88888.00 2016-09-23 19:28:54.408 267 11820.16 188.15 52544.02 88888.00 2016-09-23 19:28:54.908 267 11820.14 188.14 52543.97 88888.00 2016-09-23 19:28:55.408 267 11820.12 188.16 52543.93 88888.00 2016-09-23 19:28:55.908 267 11820.10 188.25 52543.90 88888.00 2016-09-23 19:28:56.408 267 11819.99 188.30 52543.94 88888.00 2016-09-23 19:28:56.908 267 11819.92 188.24 52543.96 88888.00 2016-09-23 19:28:57.408 267 11820.03 188.23 52543.87 88888.00 2016-09-23 19:28:57.908 267 11820.12 188.23 52543.76 88888.00 2016-09-23 19:28:58.408 267 11820.10 188.23 52543.70 88888.00 2016-09-23 19:28:58.908 267 11820.03 188.24 52543.68 88888.00 2016-09-23 19:28:59.408 267 11819.95 188.24 52543.70 88888.00 2016-09-23 19:28:59.908 267 11819.97 188.31 52543.71 88888.00 2016-09-23 19:29:00.408 267 11819.92 188.31 52543.78 88888.00 2016-09-23 19:29:00.908 267 11819.90 188.32 52543.80 88888.00 2016-09-23 19:29:01.408 267 11819.90 188.31 52543.79 88888.00 2016-09-23 19:29:01.908 267 11819.76 188.33 52543.90 88888.00 2016-09-23 19:29:02.408 267 11819.72 188.38 52543.96 88888.00 2016-09-23 19:29:02.908 267 11819.79 188.38 52543.89 88888.00 2016-09-23 19:29:03.408 267 11819.89 188.38 52543.76 88888.00 2016-09-23 19:29:03.908 267 11819.91 188.40 52543.75 88888.00 2016-09-23 19:29:04.408 267 11819.94 188.39 52543.70 88888.00 2016-09-23 19:29:04.908 267 11819.93 188.38 52543.71 88888.00 2016-09-23 19:29:05.408 267 11819.75 188.44 52543.89 88888.00 2016-09-23 19:29:05.908 267 11819.65 188.52 52544.04 88888.00 2016-09-23 19:29:06.408 267 11819.71 188.45 52543.97 88888.00 2016-09-23 19:29:06.908 267 11819.74 188.45 52543.88 88888.00 2016-09-23 19:29:07.408 267 11819.70 188.43 52543.93 88888.00 2016-09-23 19:29:07.908 267 11819.76 188.42 52543.84 88888.00 2016-09-23 19:29:08.408 267 11819.82 188.43 52543.75 88888.00 2016-09-23 19:29:08.908 267 11819.90 188.45 52543.71 88888.00 2016-09-23 19:29:09.408 267 11819.92 188.48 52543.72 88888.00 2016-09-23 19:29:09.908 267 11819.93 188.48 52543.71 88888.00 2016-09-23 19:29:10.408 267 11819.98 188.48 52543.68 88888.00 2016-09-23 19:29:10.908 267 11820.02 188.49 52543.64 88888.00 2016-09-23 19:29:11.408 267 11819.97 188.52 52543.70 88888.00 2016-09-23 19:29:11.908 267 11819.89 188.53 52543.73 88888.00 2016-09-23 19:29:12.408 267 11819.94 188.51 52543.70 88888.00 2016-09-23 19:29:12.908 267 11819.98 188.52 52543.72 88888.00 2016-09-23 19:29:13.408 267 11819.99 188.52 52543.72 88888.00 2016-09-23 19:29:13.908 267 11819.99 188.51 52543.68 88888.00 2016-09-23 19:29:14.408 267 11819.91 188.57 52543.80 88888.00 2016-09-23 19:29:14.908 267 11819.93 188.55 52543.80 88888.00 2016-09-23 19:29:15.408 267 11820.00 188.54 52543.78 88888.00 2016-09-23 19:29:15.908 267 11820.08 188.52 52543.73 88888.00 2016-09-23 19:29:16.408 267 11820.09 188.50 52543.69 88888.00 2016-09-23 19:29:16.908 267 11820.14 188.49 52543.67 88888.00 2016-09-23 19:29:17.408 267 11820.17 188.50 52543.67 88888.00 2016-09-23 19:29:17.908 267 11820.16 188.50 52543.61 88888.00 2016-09-23 19:29:18.408 267 11820.12 188.50 52543.66 88888.00 2016-09-23 19:29:18.908 267 11820.19 188.50 52543.66 88888.00 2016-09-23 19:29:19.408 267 11820.20 188.49 52543.63 88888.00 2016-09-23 19:29:19.908 267 11820.26 188.44 52543.57 88888.00 2016-09-23 19:29:20.408 267 11820.26 188.43 52543.57 88888.00 2016-09-23 19:29:20.908 267 11820.28 188.44 52543.58 88888.00 2016-09-23 19:29:21.408 267 11820.30 188.49 52543.58 88888.00 2016-09-23 19:29:21.908 267 11820.25 188.49 52543.59 88888.00 2016-09-23 19:29:22.408 267 11820.29 188.50 52543.57 88888.00 2016-09-23 19:29:22.908 267 11820.30 188.45 52543.52 88888.00 2016-09-23 19:29:23.408 267 11820.25 188.42 52543.53 88888.00 2016-09-23 19:29:23.908 267 11820.23 188.38 52543.57 88888.00 2016-09-23 19:29:24.408 267 11820.26 188.35 52543.53 88888.00 2016-09-23 19:29:24.908 267 11820.25 188.40 52543.55 88888.00 2016-09-23 19:29:25.408 267 11820.11 188.42 52543.62 88888.00 2016-09-23 19:29:25.908 267 11820.10 188.39 52543.61 88888.00 2016-09-23 19:29:26.408 267 11820.17 188.41 52543.52 88888.00 2016-09-23 19:29:26.908 267 11820.20 188.43 52543.47 88888.00 2016-09-23 19:29:27.408 267 11820.20 188.44 52543.44 88888.00 2016-09-23 19:29:27.908 267 11820.21 188.39 52543.38 88888.00 2016-09-23 19:29:28.408 267 11820.17 188.34 52543.44 88888.00 2016-09-23 19:29:28.908 267 11820.15 188.36 52543.51 88888.00 2016-09-23 19:29:29.408 267 11820.12 188.36 52543.55 88888.00 2016-09-23 19:29:29.908 267 11820.07 188.41 52543.60 88888.00 2016-09-23 19:29:30.408 267 11820.14 188.42 52543.52 88888.00 2016-09-23 19:29:30.908 267 11820.20 188.38 52543.43 88888.00 2016-09-23 19:29:31.408 267 11820.19 188.35 52543.37 88888.00 2016-09-23 19:29:31.908 267 11820.11 188.38 52543.43 88888.00 2016-09-23 19:29:32.408 267 11819.98 188.45 52543.53 88888.00 2016-09-23 19:29:32.908 267 11819.99 188.40 52543.45 88888.00 2016-09-23 19:29:33.408 267 11819.99 188.33 52543.42 88888.00 2016-09-23 19:29:33.908 267 11820.02 188.34 52543.42 88888.00 2016-09-23 19:29:34.408 267 11820.05 188.38 52543.42 88888.00 2016-09-23 19:29:34.908 267 11819.51 188.49 52543.85 88888.00 2016-09-23 19:29:35.408 267 11818.02 188.96 52545.13 88888.00 2016-09-23 19:29:35.908 267 11818.12 188.96 52545.00 88888.00 2016-09-23 19:29:36.408 267 11818.49 188.83 52544.67 88888.00 2016-09-23 19:29:36.908 267 11818.50 188.84 52544.63 88888.00 2016-09-23 19:29:37.408 267 11818.57 188.83 52544.55 88888.00 2016-09-23 19:29:37.908 267 11818.58 188.82 52544.55 88888.00 2016-09-23 19:29:38.408 267 11818.61 188.82 52544.49 88888.00 2016-09-23 19:29:38.908 267 11818.67 188.84 52544.42 88888.00 2016-09-23 19:29:39.408 267 11818.60 188.84 52544.43 88888.00 2016-09-23 19:29:39.908 267 11818.51 188.87 52544.50 88888.00 2016-09-23 19:29:40.408 267 11818.44 188.89 52544.47 88888.00 2016-09-23 19:29:40.908 267 11818.57 188.87 52544.33 88888.00 2016-09-23 19:29:41.408 267 11818.72 188.86 52544.22 88888.00 2016-09-23 19:29:41.908 267 11818.92 188.78 52544.07 88888.00 2016-09-23 19:29:42.408 267 11819.12 188.70 52543.94 88888.00 2016-09-23 19:29:42.908 267 11819.11 188.72 52543.95 88888.00 2016-09-23 19:29:43.408 267 11818.96 188.81 52544.06 88888.00 2016-09-23 19:29:43.908 267 11819.11 188.77 52543.96 88888.00 2016-09-23 19:29:44.408 267 11819.14 188.71 52543.87 88888.00 2016-09-23 19:29:44.908 267 11819.20 188.69 52543.82 88888.00 2016-09-23 19:29:45.408 267 11819.19 188.65 52543.85 88888.00 2016-09-23 19:29:45.908 267 11819.28 188.60 52543.78 88888.00 2016-09-23 19:29:46.408 267 11819.36 188.61 52543.73 88888.00 2016-09-23 19:29:46.908 267 11819.28 188.63 52543.81 88888.00 2016-09-23 19:29:47.408 267 11819.26 188.60 52543.87 88888.00 2016-09-23 19:29:47.908 267 11819.29 188.60 52543.86 88888.00 2016-09-23 19:29:48.408 267 11819.28 188.62 52543.81 88888.00 2016-09-23 19:29:48.908 267 11819.15 188.62 52543.89 88888.00 2016-09-23 19:29:49.408 267 11819.10 188.60 52543.93 88888.00 2016-09-23 19:29:49.908 267 11819.06 188.60 52543.97 88888.00 2016-09-23 19:29:50.408 267 11819.06 188.55 52543.99 88888.00 2016-09-23 19:29:50.908 267 11819.09 188.54 52544.01 88888.00 2016-09-23 19:29:51.408 267 11819.12 188.54 52543.98 88888.00 2016-09-23 19:29:51.908 267 11819.13 188.54 52543.95 88888.00 2016-09-23 19:29:52.408 267 11819.07 188.51 52543.96 88888.00 2016-09-23 19:29:52.908 267 11819.19 188.47 52543.87 88888.00 2016-09-23 19:29:53.408 267 11819.24 188.43 52543.85 88888.00 2016-09-23 19:29:53.908 267 11819.23 188.42 52543.84 88888.00 2016-09-23 19:29:54.408 267 11819.21 188.42 52543.85 88888.00 2016-09-23 19:29:54.908 267 11819.16 188.39 52543.89 88888.00 2016-09-23 19:29:55.408 267 11819.14 188.38 52543.87 88888.00 2016-09-23 19:29:55.908 267 11819.00 188.40 52543.96 88888.00 2016-09-23 19:29:56.408 267 11818.94 188.38 52544.01 88888.00 2016-09-23 19:29:56.908 267 11818.96 188.36 52543.96 88888.00 2016-09-23 19:29:57.408 267 11818.91 188.35 52544.01 88888.00 2016-09-23 19:29:57.908 267 11818.83 188.40 52544.07 88888.00 2016-09-23 19:29:58.408 267 11818.93 188.35 52543.96 88888.00 2016-09-23 19:29:58.908 267 11819.01 188.31 52543.87 88888.00 2016-09-23 19:29:59.408 267 11819.11 188.25 52543.81 88888.00 2016-09-23 19:29:59.908 267 11819.05 188.23 52543.80 88888.00 2016-09-23 19:30:00.408 267 11819.01 188.24 52543.78 88888.00 2016-09-23 19:30:00.908 267 11818.96 188.22 52543.86 88888.00 2016-09-23 19:30:01.408 267 11818.88 188.18 52543.87 88888.00 2016-09-23 19:30:01.908 267 11818.85 188.21 52543.86 88888.00 2016-09-23 19:30:02.408 267 11818.93 188.21 52543.76 88888.00 2016-09-23 19:30:02.908 267 11818.89 188.20 52543.78 88888.00 2016-09-23 19:30:03.408 267 11818.69 188.28 52543.94 88888.00 2016-09-23 19:30:03.908 267 11818.60 188.28 52544.02 88888.00 2016-09-23 19:30:04.408 267 11818.57 188.25 52544.04 88888.00 2016-09-23 19:30:04.908 267 11818.56 188.25 52543.99 88888.00 2016-09-23 19:30:05.408 267 11818.37 188.34 52544.12 88888.00 2016-09-23 19:30:05.908 267 11818.31 188.34 52544.17 88888.00 2016-09-23 19:30:06.408 267 11818.24 188.35 52544.22 88888.00 2016-09-23 19:30:06.908 267 11817.95 188.49 52544.45 88888.00 2016-09-23 19:30:07.408 267 11817.46 188.69 52544.87 88888.00 2016-09-23 19:30:07.908 267 11817.70 188.60 52544.65 88888.00 2016-09-23 19:30:08.409 267 11818.32 188.34 52544.03 88888.00 2016-09-23 19:30:08.909 267 11818.43 188.25 52543.90 88888.00 2016-09-23 19:30:09.409 267 11818.65 188.20 52543.75 88888.00 2016-09-23 19:30:09.909 267 11818.61 188.22 52543.77 88888.00 2016-09-23 19:30:10.409 267 11818.65 188.24 52543.75 88888.00 2016-09-23 19:30:10.909 267 11818.74 188.24 52543.64 88888.00 2016-09-23 19:30:11.409 267 11818.96 188.18 52543.44 88888.00 2016-09-23 19:30:11.909 267 11818.95 188.16 52543.42 88888.00 2016-09-23 19:30:12.409 267 11818.71 188.22 52543.60 88888.00 2016-09-23 19:30:12.909 267 11818.70 188.16 52543.60 88888.00 2016-09-23 19:30:13.409 267 11818.70 188.21 52543.60 88888.00 2016-09-23 19:30:13.909 267 11818.85 188.19 52543.55 88888.00 2016-09-23 19:30:14.409 267 11818.97 188.19 52543.40 88888.00 2016-09-23 19:30:14.909 267 11819.02 188.20 52543.35 88888.00 2016-09-23 19:30:15.409 267 11819.04 188.21 52543.38 88888.00 2016-09-23 19:30:15.909 267 11818.96 188.24 52543.45 88888.00 2016-09-23 19:30:16.409 267 11818.87 188.29 52543.58 88888.00 2016-09-23 19:30:16.909 267 11818.78 188.33 52543.68 88888.00 2016-09-23 19:30:17.409 267 11818.68 188.34 52543.80 88888.00 2016-09-23 19:30:17.909 267 11818.68 188.32 52543.86 88888.00 2016-09-23 19:30:18.409 267 11818.72 188.29 52543.82 88888.00 2016-09-23 19:30:18.909 267 11818.69 188.29 52543.81 88888.00 2016-09-23 19:30:19.409 267 11817.81 188.54 52544.72 88888.00 2016-09-23 19:30:19.909 267 11815.93 189.12 52546.53 88888.00 2016-09-23 19:30:20.409 267 11816.51 188.97 52545.81 88888.00 2016-09-23 19:30:20.909 267 11816.35 188.97 52545.95 88888.00 2016-09-23 19:30:21.409 267 11816.50 188.92 52545.82 88888.00 2016-09-23 19:30:21.909 267 11816.39 188.94 52545.91 88888.00 2016-09-23 19:30:22.409 267 11815.85 189.05 52546.50 88888.00 2016-09-23 19:30:22.909 267 11816.35 188.92 52546.05 88888.00 2016-09-23 19:30:23.409 267 11817.70 188.51 52544.81 88888.00 2016-09-23 19:30:23.909 267 11818.13 188.33 52544.42 88888.00 2016-09-23 19:30:24.409 267 11818.50 188.22 52544.01 88888.00 2016-09-23 19:30:24.909 267 11818.79 188.10 52543.73 88888.00 2016-09-23 19:30:25.409 267 11818.91 188.04 52543.64 88888.00 2016-09-23 19:30:25.909 267 11818.88 188.04 52543.67 88888.00 2016-09-23 19:30:26.409 267 11818.81 188.06 52543.68 88888.00 2016-09-23 19:30:26.909 267 11818.78 188.04 52543.69 88888.00 2016-09-23 19:30:27.409 267 11818.78 188.02 52543.68 88888.00 2016-09-23 19:30:27.909 267 11818.87 187.99 52543.60 88888.00 2016-09-23 19:30:28.409 267 11818.83 188.01 52543.64 88888.00 2016-09-23 19:30:28.909 267 11818.78 188.06 52543.66 88888.00 2016-09-23 19:30:29.409 267 11818.75 188.06 52543.66 88888.00 2016-09-23 19:30:29.909 267 11818.78 188.06 52543.60 88888.00 2016-09-23 19:30:30.409 267 11818.78 188.05 52543.59 88888.00 2016-09-23 19:30:30.909 267 11818.84 188.03 52543.51 88888.00 2016-09-23 19:30:31.409 267 11818.72 188.08 52543.58 88888.00 2016-09-23 19:30:31.909 267 11818.61 188.11 52543.61 88888.00 2016-09-23 19:30:32.409 267 11818.63 188.13 52543.62 88888.00 2016-09-23 19:30:32.909 267 11818.52 188.14 52543.69 88888.00 2016-09-23 19:30:33.409 267 11818.51 188.12 52543.63 88888.00 2016-09-23 19:30:33.909 267 11818.48 188.08 52543.63 88888.00 2016-09-23 19:30:34.409 267 11818.51 188.09 52543.63 88888.00 2016-09-23 19:30:34.909 267 11818.49 188.14 52543.63 88888.00 2016-09-23 19:30:35.409 267 11818.47 188.18 52543.66 88888.00 2016-09-23 19:30:35.909 267 11818.58 188.14 52543.59 88888.00 2016-09-23 19:30:36.409 267 11818.63 188.16 52543.52 88888.00 2016-09-23 19:30:36.909 267 11818.67 188.20 52543.46 88888.00 2016-09-23 19:30:37.409 267 11818.61 188.19 52543.49 88888.00 2016-09-23 19:30:37.909 267 11818.52 188.20 52543.60 88888.00 2016-09-23 19:30:38.409 267 11818.53 188.20 52543.58 88888.00 2016-09-23 19:30:38.909 267 11818.51 188.20 52543.52 88888.00 2016-09-23 19:30:39.409 267 11818.41 188.24 52543.54 88888.00 2016-09-23 19:30:39.909 267 11818.37 188.24 52543.54 88888.00 2016-09-23 19:30:40.409 267 11818.25 188.24 52543.68 88888.00 2016-09-23 19:30:40.909 267 11818.14 188.28 52543.73 88888.00 2016-09-23 19:30:41.409 267 11818.14 188.32 52543.70 88888.00 2016-09-23 19:30:41.909 267 11818.13 188.31 52543.68 88888.00 2016-09-23 19:30:42.409 267 11818.07 188.28 52543.71 88888.00 2016-09-23 19:30:42.909 267 11817.99 188.30 52543.75 88888.00 2016-09-23 19:30:43.409 267 11817.92 188.29 52543.73 88888.00 2016-09-23 19:30:43.909 267 11817.93 188.28 52543.75 88888.00 2016-09-23 19:30:44.409 267 11817.79 188.32 52543.87 88888.00 2016-09-23 19:30:44.909 267 11817.52 188.45 52544.15 88888.00 2016-09-23 19:30:45.409 267 11817.40 188.50 52544.23 88888.00 2016-09-23 19:30:45.909 267 11817.14 188.60 52544.52 88888.00 2016-09-23 19:30:46.409 267 11817.29 188.53 52544.41 88888.00 2016-09-23 19:30:46.909 267 11817.65 188.38 52544.03 88888.00 2016-09-23 19:30:47.409 267 11817.75 188.34 52543.95 88888.00 2016-09-23 19:30:47.909 267 11817.80 188.33 52543.88 88888.00 2016-09-23 19:30:48.409 267 11817.82 188.33 52543.89 88888.00 2016-09-23 19:30:48.909 267 11817.89 188.36 52543.86 88888.00 2016-09-23 19:30:49.409 267 11817.96 188.33 52543.73 88888.00 2016-09-23 19:30:49.909 267 11818.01 188.33 52543.67 88888.00 2016-09-23 19:30:50.409 267 11817.95 188.32 52543.75 88888.00 2016-09-23 19:30:50.909 267 11817.98 188.31 52543.76 88888.00 2016-09-23 19:30:51.409 267 11817.96 188.33 52543.77 88888.00 2016-09-23 19:30:51.909 267 11817.91 188.36 52543.79 88888.00 2016-09-23 19:30:52.409 267 11817.82 188.41 52543.93 88888.00 2016-09-23 19:30:52.909 267 11817.78 188.47 52544.03 88888.00 2016-09-23 19:30:53.409 267 11817.89 188.40 52543.90 88888.00 2016-09-23 19:30:53.909 267 11817.86 188.39 52543.93 88888.00 2016-09-23 19:30:54.409 267 11817.75 188.43 52544.07 88888.00 2016-09-23 19:30:54.909 267 11817.80 188.40 52544.06 88888.00 2016-09-23 19:30:55.409 267 11817.82 188.40 52544.06 88888.00 2016-09-23 19:30:55.909 267 11817.92 188.38 52543.97 88888.00 2016-09-23 19:30:56.409 267 11817.99 188.38 52543.95 88888.00 2016-09-23 19:30:56.909 267 11817.98 188.33 52543.96 88888.00 2016-09-23 19:30:57.409 267 11817.84 188.35 52544.08 88888.00 2016-09-23 19:30:57.909 267 11817.80 188.41 52544.12 88888.00 2016-09-23 19:30:58.409 267 11817.80 188.38 52544.10 88888.00 2016-09-23 19:30:58.909 267 11816.96 188.67 52544.86 88888.00 2016-09-23 19:30:59.409 267 11817.22 188.62 52544.60 88888.00 2016-09-23 19:30:59.909 267 11817.77 188.44 52544.11 88888.00 2016-09-23 19:31:00.409 267 11817.84 188.38 52544.02 88888.00 2016-09-23 19:31:00.909 267 11817.91 188.38 52544.03 88888.00 2016-09-23 19:31:01.409 267 11817.99 188.35 52543.97 88888.00 2016-09-23 19:31:01.909 267 11817.89 188.34 52544.04 88888.00 2016-09-23 19:31:02.409 267 11817.73 188.44 52544.14 88888.00 2016-09-23 19:31:02.909 267 11817.58 188.52 52544.25 88888.00 2016-09-23 19:31:03.409 267 11817.42 188.64 52544.42 88888.00 2016-09-23 19:31:03.909 267 11817.28 188.69 52544.55 88888.00 2016-09-23 19:31:04.409 267 11817.12 188.70 52544.70 88888.00 2016-09-23 19:31:04.909 267 11817.74 188.51 52544.13 88888.00 2016-09-23 19:31:05.409 267 11817.89 188.48 52544.01 88888.00 2016-09-23 19:31:05.909 267 11817.71 188.59 52544.13 88888.00 2016-09-23 19:31:06.409 267 11817.40 188.71 52544.40 88888.00 2016-09-23 19:31:06.909 267 11817.70 188.58 52544.14 88888.00 2016-09-23 19:31:07.409 267 11817.88 188.57 52543.99 88888.00 2016-09-23 19:31:07.909 267 11817.79 188.63 52544.01 88888.00 2016-09-23 19:31:08.409 267 11817.66 188.70 52544.17 88888.00 2016-09-23 19:31:08.909 267 11817.70 188.70 52544.20 88888.00 2016-09-23 19:31:09.409 267 11817.71 188.70 52544.14 88888.00 2016-09-23 19:31:09.909 267 11817.16 188.92 52544.63 88888.00 2016-09-23 19:31:10.409 267 11816.85 189.01 52544.92 88888.00 2016-09-23 19:31:10.909 267 11816.78 189.01 52544.99 88888.00 2016-09-23 19:31:11.409 267 11817.09 188.94 52544.73 88888.00 2016-09-23 19:31:11.909 267 11817.46 188.84 52544.47 88888.00 2016-09-23 19:31:12.409 267 11817.63 188.78 52544.31 88888.00 2016-09-23 19:31:12.909 267 11817.61 188.78 52544.32 88888.00 2016-09-23 19:31:13.409 267 11817.47 188.89 52544.41 88888.00 2016-09-23 19:31:13.909 267 11817.56 188.89 52544.35 88888.00 2016-09-23 19:31:14.409 267 11817.61 188.84 52544.28 88888.00 2016-09-23 19:31:14.909 267 11817.73 188.81 52544.20 88888.00 2016-09-23 19:31:15.409 267 11817.92 188.81 52544.10 88888.00 2016-09-23 19:31:15.909 267 11817.96 188.80 52544.15 88888.00 2016-09-23 19:31:16.409 267 11817.96 188.86 52544.20 88888.00 2016-09-23 19:31:16.909 267 11818.05 188.86 52544.15 88888.00 2016-09-23 19:31:17.409 267 11818.05 188.81 52544.16 88888.00 2016-09-23 19:31:17.909 267 11818.14 188.81 52544.17 88888.00 2016-09-23 19:31:18.409 267 11818.14 188.82 52544.22 88888.00 2016-09-23 19:31:18.909 267 11818.16 188.76 52544.20 88888.00 2016-09-23 19:31:19.409 267 11818.21 188.73 52544.16 88888.00 2016-09-23 19:31:19.909 267 11818.24 188.74 52544.19 88888.00 2016-09-23 19:31:20.409 267 11818.27 188.71 52544.20 88888.00 2016-09-23 19:31:20.909 267 11818.26 188.69 52544.23 88888.00 2016-09-23 19:31:21.409 267 11818.32 188.72 52544.15 88888.00 2016-09-23 19:31:21.909 267 11818.33 188.79 52544.20 88888.00 2016-09-23 19:31:22.409 267 11818.35 188.80 52544.21 88888.00 2016-09-23 19:31:22.909 267 11818.37 188.78 52544.22 88888.00 2016-09-23 19:31:23.409 267 11818.37 188.77 52544.19 88888.00 2016-09-23 19:31:23.909 267 11818.31 188.76 52544.26 88888.00 2016-09-23 19:31:24.409 267 11818.16 188.80 52544.48 88888.00 2016-09-23 19:31:24.909 267 11818.06 188.83 52544.56 88888.00 2016-09-23 19:31:25.409 267 11816.06 189.45 52546.88 88888.00 2016-09-23 19:31:25.909 267 11810.80 191.05 52553.12 88888.00 2016-09-23 19:31:26.409 267 11814.30 189.93 52548.84 88888.00 2016-09-23 19:31:26.909 267 11816.90 189.12 52545.76 88888.00 2016-09-23 19:31:27.409 267 11818.18 188.70 52544.55 88888.00 2016-09-23 19:31:27.909 267 11818.58 188.58 52544.28 88888.00 2016-09-23 19:31:28.409 267 11818.58 188.59 52544.31 88888.00 2016-09-23 19:31:28.909 267 11818.52 188.59 52544.34 88888.00 2016-09-23 19:31:29.409 267 11818.59 188.53 52544.25 88888.00 2016-09-23 19:31:29.909 267 11818.62 188.52 52544.20 88888.00 2016-09-23 19:31:30.409 267 11818.60 188.52 52544.21 88888.00 2016-09-23 19:31:30.909 267 11818.62 188.49 52544.23 88888.00 2016-09-23 19:31:31.409 267 11818.62 188.45 52544.26 88888.00 2016-09-23 19:31:31.909 267 11818.40 188.55 52544.48 88888.00 2016-09-23 19:31:32.409 267 11817.91 188.68 52544.96 88888.00 2016-09-23 19:31:32.909 267 11818.45 188.43 52544.49 88888.00 2016-09-23 19:31:33.409 267 11818.61 188.35 52544.30 88888.00 2016-09-23 19:31:33.909 267 11818.69 188.30 52544.22 88888.00 2016-09-23 19:31:34.409 267 11818.70 188.33 52544.21 88888.00 2016-09-23 19:31:34.909 267 11818.69 188.32 52544.21 88888.00 2016-09-23 19:31:35.409 267 11818.68 188.26 52544.22 88888.00 2016-09-23 19:31:35.909 267 11818.68 188.29 52544.24 88888.00 2016-09-23 19:31:36.409 267 11818.57 188.32 52544.31 88888.00 2016-09-23 19:31:36.909 267 11818.56 188.32 52544.24 88888.00 2016-09-23 19:31:37.409 267 11818.67 188.21 52544.12 88888.00 2016-09-23 19:31:37.909 267 11818.74 188.16 52544.03 88888.00 2016-09-23 19:31:38.409 267 11818.84 188.13 52543.91 88888.00 2016-09-23 19:31:38.909 267 11818.86 188.15 52543.90 88888.00 2016-09-23 19:31:39.409 267 11818.48 188.26 52544.16 88888.00 2016-09-23 19:31:39.909 267 11818.74 188.14 52543.93 88888.00 2016-09-23 19:31:40.409 267 11818.72 188.11 52543.93 88888.00 2016-09-23 19:31:40.909 267 11818.70 188.05 52543.90 88888.00 2016-09-23 19:31:41.409 267 11818.69 188.04 52543.89 88888.00 2016-09-23 19:31:41.909 267 11818.70 188.06 52543.91 88888.00 2016-09-23 19:31:42.409 267 11818.72 188.06 52543.89 88888.00 2016-09-23 19:31:42.909 267 11818.66 188.11 52543.91 88888.00 2016-09-23 19:31:43.409 267 11818.59 188.12 52543.93 88888.00 2016-09-23 19:31:43.909 267 11818.54 188.14 52543.96 88888.00 2016-09-23 19:31:44.409 267 11818.56 188.10 52543.94 88888.00 2016-09-23 19:31:44.909 267 11818.48 188.12 52543.93 88888.00 2016-09-23 19:31:45.409 267 11818.42 188.16 52543.99 88888.00 2016-09-23 19:31:45.909 267 11818.45 188.19 52544.03 88888.00 2016-09-23 19:31:46.409 267 11818.43 188.22 52544.03 88888.00 2016-09-23 19:31:46.909 267 11818.40 188.31 52544.10 88888.00 2016-09-23 19:31:47.409 267 11818.37 188.33 52544.14 88888.00 2016-09-23 19:31:47.909 267 11818.35 188.30 52544.12 88888.00 2016-09-23 19:31:48.409 267 11818.35 188.30 52544.10 88888.00 2016-09-23 19:31:48.909 267 11818.33 188.33 52544.10 88888.00 2016-09-23 19:31:49.409 267 11818.41 188.29 52544.06 88888.00 2016-09-23 19:31:49.909 267 11818.52 188.20 52543.96 88888.00 2016-09-23 19:31:50.409 267 11818.51 188.20 52543.98 88888.00 2016-09-23 19:31:50.909 267 11818.43 188.20 52544.01 88888.00 2016-09-23 19:31:51.409 267 11818.41 188.22 52544.04 88888.00 2016-09-23 19:31:51.909 267 11818.31 188.24 52544.14 88888.00 2016-09-23 19:31:52.409 267 11818.19 188.26 52544.25 88888.00 2016-09-23 19:31:52.909 267 11818.19 188.29 52544.31 88888.00 2016-09-23 19:31:53.409 267 11818.23 188.26 52544.26 88888.00 2016-09-23 19:31:53.909 267 11818.15 188.31 52544.28 88888.00 2016-09-23 19:31:54.409 267 11818.17 188.23 52544.22 88888.00 2016-09-23 19:31:54.909 267 11818.33 188.15 52544.10 88888.00 2016-09-23 19:31:55.409 267 11818.43 188.10 52544.01 88888.00 2016-09-23 19:31:55.909 267 11818.47 188.05 52543.95 88888.00 2016-09-23 19:31:56.409 267 11818.49 188.08 52544.01 88888.00 2016-09-23 19:31:56.909 267 11818.41 188.06 52544.11 88888.00 2016-09-23 19:31:57.409 267 11818.42 188.05 52544.06 88888.00 2016-09-23 19:31:57.909 267 11818.39 188.01 52544.02 88888.00 2016-09-23 19:31:58.409 267 11818.24 188.03 52544.11 88888.00 2016-09-23 19:31:58.909 267 11818.35 188.03 52544.03 88888.00 2016-09-23 19:31:59.409 267 11818.25 188.06 52544.19 88888.00 2016-09-23 19:31:59.909 267 11818.12 188.09 52544.28 88888.00 2016-09-23 19:32:00.409 267 11818.30 187.97 52544.07 88888.00 2016-09-23 19:32:00.909 267 11818.44 187.91 52543.93 88888.00 2016-09-23 19:32:01.409 267 11818.54 187.85 52543.86 88888.00 2016-09-23 19:32:01.909 267 11818.57 187.85 52543.79 88888.00 2016-09-23 19:32:02.409 267 11818.54 187.84 52543.79 88888.00 2016-09-23 19:32:02.909 267 11818.47 187.85 52543.80 88888.00 2016-09-23 19:32:03.409 267 11818.44 187.89 52543.82 88888.00 2016-09-23 19:32:03.909 267 11818.56 187.80 52543.78 88888.00 2016-09-23 19:32:04.409 267 11818.65 187.72 52543.68 88888.00 2016-09-23 19:32:04.909 267 11818.67 187.73 52543.62 88888.00 2016-09-23 19:32:05.409 267 11818.63 187.76 52543.60 88888.00 2016-09-23 19:32:05.909 267 11818.61 187.79 52543.60 88888.00 2016-09-23 19:32:06.409 267 11818.63 187.79 52543.58 88888.00 2016-09-23 19:32:06.909 267 11818.59 187.76 52543.58 88888.00 2016-09-23 19:32:07.409 267 11818.58 187.76 52543.54 88888.00 2016-09-23 19:32:07.909 267 11818.56 187.81 52543.54 88888.00 2016-09-23 19:32:08.409 267 11818.51 187.80 52543.55 88888.00 2016-09-23 19:32:08.909 267 11818.51 187.82 52543.55 88888.00 2016-09-23 19:32:09.409 267 11818.50 187.84 52543.55 88888.00 2016-09-23 19:32:09.909 267 11818.59 187.84 52543.47 88888.00 2016-09-23 19:32:10.409 267 11818.62 187.86 52543.46 88888.00 2016-09-23 19:32:10.909 267 11818.58 187.86 52543.43 88888.00 2016-09-23 19:32:11.409 267 11818.57 187.86 52543.36 88888.00 2016-09-23 19:32:11.909 267 11818.54 187.89 52543.38 88888.00 2016-09-23 19:32:12.409 267 11818.45 187.90 52543.43 88888.00 2016-09-23 19:32:12.909 267 11818.47 187.92 52543.42 88888.00 2016-09-23 19:32:13.409 267 11818.48 187.92 52543.42 88888.00 2016-09-23 19:32:13.909 267 11818.48 187.93 52543.43 88888.00 2016-09-23 19:32:14.409 267 11818.49 187.93 52543.42 88888.00 2016-09-23 19:32:14.909 267 11818.47 187.95 52543.42 88888.00 2016-09-23 19:32:15.409 267 11818.42 187.99 52543.40 88888.00 2016-09-23 19:32:15.909 267 11818.42 187.96 52543.41 88888.00 2016-09-23 19:32:16.409 267 11818.41 188.01 52543.44 88888.00 2016-09-23 19:32:16.909 267 11818.43 188.00 52543.38 88888.00 2016-09-23 19:32:17.409 267 11818.42 188.01 52543.40 88888.00 2016-09-23 19:32:17.909 267 11818.22 188.08 52543.57 88888.00 2016-09-23 19:32:18.409 267 11818.07 188.13 52543.75 88888.00 2016-09-23 19:32:18.909 267 11817.98 188.18 52543.80 88888.00 2016-09-23 19:32:19.409 267 11818.05 188.14 52543.70 88888.00 2016-09-23 19:32:19.909 267 11818.21 188.12 52543.57 88888.00 2016-09-23 19:32:20.409 267 11818.32 188.10 52543.52 88888.00 2016-09-23 19:32:20.909 267 11818.35 188.15 52543.49 88888.00 2016-09-23 19:32:21.409 267 11818.35 188.11 52543.51 88888.00 2016-09-23 19:32:21.909 267 11818.42 188.06 52543.51 88888.00 2016-09-23 19:32:22.409 267 11818.39 188.13 52543.53 88888.00 2016-09-23 19:32:22.909 267 11818.33 188.15 52543.55 88888.00 2016-09-23 19:32:23.409 267 11818.01 188.24 52543.94 88888.00 2016-09-23 19:32:23.909 267 11817.88 188.25 52544.05 88888.00 2016-09-23 19:32:24.409 267 11818.12 188.16 52543.78 88888.00 2016-09-23 19:32:24.909 267 11818.17 188.18 52543.75 88888.00 2016-09-23 19:32:25.409 267 11818.16 188.21 52543.78 88888.00 2016-09-23 19:32:25.909 267 11818.19 188.14 52543.73 88888.00 2016-09-23 19:32:26.409 267 11818.21 188.15 52543.69 88888.00 2016-09-23 19:32:26.909 267 11818.18 188.15 52543.69 88888.00 2016-09-23 19:32:27.409 267 11818.21 188.11 52543.73 88888.00 2016-09-23 19:32:27.909 267 11818.15 188.15 52543.82 88888.00 2016-09-23 19:32:28.409 267 11818.01 188.19 52543.88 88888.00 2016-09-23 19:32:28.909 267 11818.02 188.16 52543.85 88888.00 2016-09-23 19:32:29.409 267 11818.00 188.16 52543.91 88888.00 2016-09-23 19:32:29.909 267 11818.01 188.13 52543.88 88888.00 2016-09-23 19:32:30.409 267 11818.14 188.08 52543.79 88888.00 2016-09-23 19:32:30.909 267 11818.23 188.03 52543.68 88888.00 2016-09-23 19:32:31.409 267 11818.34 188.03 52543.59 88888.00 2016-09-23 19:32:31.909 267 11818.35 188.05 52543.64 88888.00 2016-09-23 19:32:32.409 267 11818.33 188.08 52543.66 88888.00 2016-09-23 19:32:32.909 267 11818.34 188.02 52543.62 88888.00 2016-09-23 19:32:33.409 267 11818.36 188.02 52543.60 88888.00 2016-09-23 19:32:33.909 267 11818.30 188.01 52543.68 88888.00 2016-09-23 19:32:34.409 267 11818.23 188.08 52543.75 88888.00 2016-09-23 19:32:34.909 267 11818.27 188.05 52543.64 88888.00 2016-09-23 19:32:35.409 267 11818.42 188.03 52543.49 88888.00 2016-09-23 19:32:35.909 267 11818.49 188.05 52543.40 88888.00 2016-09-23 19:32:36.409 267 11818.41 188.04 52543.45 88888.00 2016-09-23 19:32:36.909 267 11818.33 188.06 52543.52 88888.00 2016-09-23 19:32:37.409 267 11818.36 188.05 52543.47 88888.00 2016-09-23 19:32:37.909 267 11818.50 188.04 52543.41 88888.00 2016-09-23 19:32:38.409 267 11818.61 188.05 52543.36 88888.00 2016-09-23 19:32:38.909 267 11818.36 188.15 52543.53 88888.00 2016-09-23 19:32:39.409 267 11818.23 188.16 52543.57 88888.00 2016-09-23 19:32:39.909 267 11818.36 188.11 52543.46 88888.00 2016-09-23 19:32:40.409 267 11818.15 188.16 52543.62 88888.00 2016-09-23 19:32:40.909 267 11817.93 188.28 52543.81 88888.00 2016-09-23 19:32:41.409 267 11817.97 188.30 52543.85 88888.00 2016-09-23 19:32:41.909 267 11817.95 188.31 52543.89 88888.00 2016-09-23 19:32:42.409 267 11817.90 188.33 52543.88 88888.00 2016-09-23 19:32:42.909 267 11817.90 188.35 52543.88 88888.00 2016-09-23 19:32:43.410 267 11817.87 188.42 52543.98 88888.00 2016-09-23 19:32:43.910 267 11817.90 188.39 52543.91 88888.00 2016-09-23 19:32:44.410 267 11817.95 188.33 52543.90 88888.00 2016-09-23 19:32:44.910 267 11818.08 188.30 52543.76 88888.00 2016-09-23 19:32:45.410 267 11818.04 188.35 52543.77 88888.00 2016-09-23 19:32:45.910 267 11818.06 188.34 52543.75 88888.00 2016-09-23 19:32:46.410 267 11818.02 188.35 52543.77 88888.00 2016-09-23 19:32:46.910 267 11818.13 188.33 52543.71 88888.00 2016-09-23 19:32:47.410 267 11818.02 188.38 52543.81 88888.00 2016-09-23 19:32:47.910 267 11817.84 188.42 52543.94 88888.00 2016-09-23 19:32:48.410 267 11817.99 188.38 52543.81 88888.00 2016-09-23 19:32:48.910 267 11817.97 188.40 52543.79 88888.00 2016-09-23 19:32:49.410 267 11817.88 188.42 52543.85 88888.00 2016-09-23 19:32:49.910 267 11817.71 188.49 52544.05 88888.00 2016-09-23 19:32:50.410 267 11817.67 188.51 52544.11 88888.00 2016-09-23 19:32:50.910 267 11817.72 188.53 52544.12 88888.00 2016-09-23 19:32:51.410 267 11817.72 188.55 52544.04 88888.00 2016-09-23 19:32:51.910 267 11817.64 188.57 52544.14 88888.00 2016-09-23 19:32:52.410 267 11817.65 188.59 52544.12 88888.00 2016-09-23 19:32:52.910 267 11817.67 188.57 52544.07 88888.00 2016-09-23 19:32:53.410 267 11817.70 188.55 52544.02 88888.00 2016-09-23 19:32:53.910 267 11817.73 188.54 52543.97 88888.00 2016-09-23 19:32:54.410 267 11817.71 188.62 52543.96 88888.00 2016-09-23 19:32:54.910 267 11817.82 188.62 52543.91 88888.00 2016-09-23 19:32:55.410 267 11818.00 188.55 52543.77 88888.00 2016-09-23 19:32:55.910 267 11818.05 188.51 52543.72 88888.00 2016-09-23 19:32:56.410 267 11818.06 188.50 52543.71 88888.00 2016-09-23 19:32:56.910 267 11818.05 188.52 52543.69 88888.00 2016-09-23 19:32:57.410 267 11818.00 188.49 52543.72 88888.00 2016-09-23 19:32:57.910 267 11818.07 188.49 52543.71 88888.00 2016-09-23 19:32:58.410 267 11815.95 189.19 52546.17 88888.00 2016-09-23 19:32:58.910 267 11816.52 189.03 52545.56 88888.00 2016-09-23 19:32:59.410 267 11817.98 188.57 52543.82 88888.00 2016-09-23 19:32:59.910 267 11818.13 188.50 52543.60 88888.00 2016-09-23 19:33:00.410 267 11818.04 188.54 52543.72 88888.00 2016-09-23 19:33:00.910 267 11817.91 188.57 52543.81 88888.00 2016-09-23 19:33:01.410 267 11817.91 188.57 52543.79 88888.00 2016-09-23 19:33:01.910 267 11818.02 188.57 52543.72 88888.00 2016-09-23 19:33:02.410 267 11818.00 188.57 52543.70 88888.00 2016-09-23 19:33:02.910 267 11818.16 188.51 52543.55 88888.00 2016-09-23 19:33:03.410 267 11818.25 188.48 52543.50 88888.00 2016-09-23 19:33:03.910 267 11818.33 188.44 52543.47 88888.00 2016-09-23 19:33:04.410 267 11818.35 188.44 52543.43 88888.00 2016-09-23 19:33:04.910 267 11818.30 188.49 52543.42 88888.00 2016-09-23 19:33:05.410 267 11818.33 188.51 52543.44 88888.00 2016-09-23 19:33:05.910 267 11818.32 188.51 52543.44 88888.00 2016-09-23 19:33:06.410 267 11818.31 188.52 52543.42 88888.00 2016-09-23 19:33:06.910 267 11818.15 188.60 52543.46 88888.00 2016-09-23 19:33:07.410 267 11818.12 188.57 52543.45 88888.00 2016-09-23 19:33:07.910 267 11818.19 188.55 52543.40 88888.00 2016-09-23 19:33:08.410 267 11818.21 188.57 52543.44 88888.00 2016-09-23 19:33:08.910 267 11818.26 188.57 52543.42 88888.00 2016-09-23 19:33:09.410 267 11818.28 188.55 52543.45 88888.00 2016-09-23 19:33:09.910 267 11818.18 188.57 52543.50 88888.00 2016-09-23 19:33:10.410 267 11818.16 188.60 52543.51 88888.00 2016-09-23 19:33:10.910 267 11818.15 188.65 52543.51 88888.00 2016-09-23 19:33:11.410 267 11818.08 188.70 52543.55 88888.00 2016-09-23 19:33:11.910 267 11818.06 188.71 52543.57 88888.00 2016-09-23 19:33:12.410 267 11818.02 188.71 52543.60 88888.00 2016-09-23 19:33:12.910 267 11817.99 188.71 52543.60 88888.00 2016-09-23 19:33:13.410 267 11818.01 188.76 52543.62 88888.00 2016-09-23 19:33:13.910 267 11818.23 188.69 52543.49 88888.00 2016-09-23 19:33:14.410 267 11818.32 188.69 52543.40 88888.00 2016-09-23 19:33:14.910 267 11818.31 188.69 52543.43 88888.00 2016-09-23 19:33:15.410 267 11818.21 188.72 52543.57 88888.00 2016-09-23 19:33:15.910 267 11818.14 188.77 52543.61 88888.00 2016-09-23 19:33:16.410 267 11818.10 188.77 52543.62 88888.00 2016-09-23 19:33:16.910 267 11818.10 188.72 52543.59 88888.00 2016-09-23 19:33:17.410 267 11818.08 188.69 52543.62 88888.00 2016-09-23 19:33:17.910 267 11818.04 188.70 52543.68 88888.00 2016-09-23 19:33:18.410 267 11818.02 188.73 52543.72 88888.00 2016-09-23 19:33:18.910 267 11818.06 188.65 52543.71 88888.00 2016-09-23 19:33:19.410 267 11818.22 188.57 52543.61 88888.00 2016-09-23 19:33:19.910 267 11818.26 188.57 52543.60 88888.00 2016-09-23 19:33:20.410 267 11818.32 188.60 52543.55 88888.00 2016-09-23 19:33:20.910 267 11818.42 188.55 52543.45 88888.00 2016-09-23 19:33:21.410 267 11818.42 188.54 52543.41 88888.00 2016-09-23 19:33:21.910 267 11818.48 188.58 52543.38 88888.00 2016-09-23 19:33:22.410 267 11818.54 188.61 52543.37 88888.00 2016-09-23 19:33:22.910 267 11818.56 188.62 52543.38 88888.00 2016-09-23 19:33:23.410 267 11818.36 188.68 52543.51 88888.00 2016-09-23 19:33:23.910 267 11818.12 188.77 52543.70 88888.00 2016-09-23 19:33:24.410 267 11818.07 188.79 52543.77 88888.00 2016-09-23 19:33:24.910 267 11818.12 188.79 52543.72 88888.00 2016-09-23 19:33:25.410 267 11818.08 188.83 52543.70 88888.00 2016-09-23 19:33:25.910 267 11818.05 188.79 52543.73 88888.00 2016-09-23 19:33:26.410 267 11818.13 188.76 52543.71 88888.00 2016-09-23 19:33:26.910 267 11818.18 188.72 52543.66 88888.00 2016-09-23 19:33:27.410 267 11818.19 188.72 52543.61 88888.00 2016-09-23 19:33:27.910 267 11818.42 188.69 52543.46 88888.00 2016-09-23 19:33:28.410 267 11818.43 188.63 52543.45 88888.00 2016-09-23 19:33:28.910 267 11818.32 188.72 52543.54 88888.00 2016-09-23 19:33:29.410 267 11818.22 188.77 52543.64 88888.00 2016-09-23 19:33:29.910 267 11818.26 188.76 52543.66 88888.00 2016-09-23 19:33:30.410 267 11818.33 188.71 52543.57 88888.00 2016-09-23 19:33:30.910 267 11818.37 188.72 52543.58 88888.00 2016-09-23 19:33:31.410 267 11818.30 188.70 52543.62 88888.00 2016-09-23 19:33:31.910 267 11818.25 188.71 52543.63 88888.00 2016-09-23 19:33:32.410 267 11818.19 188.72 52543.66 88888.00 2016-09-23 19:33:32.910 267 11818.27 188.70 52543.61 88888.00 2016-09-23 19:33:33.410 267 11818.33 188.69 52543.58 88888.00 2016-09-23 19:33:33.910 267 11818.28 188.71 52543.61 88888.00 2016-09-23 19:33:34.410 267 11818.26 188.73 52543.66 88888.00 2016-09-23 19:33:34.910 267 11818.19 188.73 52543.69 88888.00 2016-09-23 19:33:35.410 267 11818.09 188.78 52543.75 88888.00 2016-09-23 19:33:35.910 267 11818.08 188.82 52543.75 88888.00 2016-09-23 19:33:36.410 267 11818.27 188.79 52543.62 88888.00 2016-09-23 19:33:36.910 267 11818.35 188.79 52543.55 88888.00 2016-09-23 19:33:37.410 267 11818.37 188.78 52543.54 88888.00 2016-09-23 19:33:37.910 267 11818.24 188.86 52543.63 88888.00 2016-09-23 19:33:38.410 267 11818.05 188.84 52543.78 88888.00 2016-09-23 19:33:38.910 267 11818.01 188.84 52543.86 88888.00 2016-09-23 19:33:39.410 267 11817.90 188.90 52543.97 88888.00 2016-09-23 19:33:39.910 267 11817.98 188.90 52543.91 88888.00 2016-09-23 19:33:40.410 267 11818.22 188.82 52543.71 88888.00 2016-09-23 19:33:40.910 267 11818.25 188.78 52543.69 88888.00 2016-09-23 19:33:41.410 267 11818.23 188.80 52543.73 88888.00 2016-09-23 19:33:41.910 267 11818.19 188.86 52543.79 88888.00 2016-09-23 19:33:42.410 267 11818.04 188.93 52543.95 88888.00 2016-09-23 19:33:42.910 267 11818.00 188.94 52543.96 88888.00 2016-09-23 19:33:43.410 267 11817.87 189.00 52544.07 88888.00 2016-09-23 19:33:43.910 267 11817.74 189.03 52544.23 88888.00 2016-09-23 19:33:44.410 267 11817.71 189.02 52544.26 88888.00 2016-09-23 19:33:44.910 267 11817.65 189.09 52544.32 88888.00 2016-09-23 19:33:45.410 267 11817.46 189.19 52544.51 88888.00 2016-09-23 19:33:45.910 267 11817.27 189.29 52544.68 88888.00 2016-09-23 19:33:46.410 267 11817.47 189.23 52544.55 88888.00 2016-09-23 19:33:46.910 267 11817.86 189.10 52544.22 88888.00 2016-09-23 19:33:47.410 267 11818.09 189.03 52544.04 88888.00 2016-09-23 19:33:47.910 267 11818.17 189.01 52543.96 88888.00 2016-09-23 19:33:48.410 267 11818.16 189.00 52543.96 88888.00 2016-09-23 19:33:48.910 267 11818.02 189.07 52544.07 88888.00 2016-09-23 19:33:49.410 267 11818.06 189.02 52544.08 88888.00 2016-09-23 19:33:49.910 267 11818.16 188.97 52544.01 88888.00 2016-09-23 19:33:50.410 267 11818.13 189.02 52544.08 88888.00 2016-09-23 19:33:50.910 267 11818.12 189.02 52544.19 88888.00 2016-09-23 19:33:51.410 267 11817.99 189.03 52544.25 88888.00 2016-09-23 19:33:51.910 267 11817.99 188.98 52544.22 88888.00 2016-09-23 19:33:52.410 267 11817.98 188.99 52544.25 88888.00 2016-09-23 19:33:52.910 267 11818.06 188.96 52544.21 88888.00 2016-09-23 19:33:53.410 267 11818.35 188.82 52543.91 88888.00 2016-09-23 19:33:53.910 267 11818.59 188.74 52543.76 88888.00 2016-09-23 19:33:54.410 267 11818.76 188.74 52543.67 88888.00 2016-09-23 19:33:54.910 267 11818.76 188.77 52543.68 88888.00 2016-09-23 19:33:55.410 267 11818.70 188.78 52543.76 88888.00 2016-09-23 19:33:55.910 267 11818.72 188.74 52543.72 88888.00 2016-09-23 19:33:56.410 267 11818.76 188.71 52543.76 88888.00 2016-09-23 19:33:56.910 267 11818.71 188.72 52543.84 88888.00 2016-09-23 19:33:57.410 267 11818.67 188.73 52543.87 88888.00 2016-09-23 19:33:57.910 267 11818.68 188.71 52543.79 88888.00 2016-09-23 19:33:58.410 267 11818.70 188.67 52543.76 88888.00 2016-09-23 19:33:58.910 267 11818.71 188.64 52543.72 88888.00 2016-09-23 19:33:59.410 267 11818.77 188.64 52543.71 88888.00 2016-09-23 19:33:59.910 267 11818.43 188.74 52544.13 88888.00 2016-09-23 19:34:00.410 267 11818.40 188.73 52544.11 88888.00 2016-09-23 19:34:00.910 267 11818.52 188.68 52543.95 88888.00 2016-09-23 19:34:01.410 267 11818.26 188.81 52544.21 88888.00 2016-09-23 19:34:01.910 267 11818.27 188.78 52544.20 88888.00 2016-09-23 19:34:02.410 267 11818.56 188.69 52543.91 88888.00 2016-09-23 19:34:02.910 267 11818.71 188.60 52543.78 88888.00 2016-09-23 19:34:03.410 267 11818.74 188.59 52543.75 88888.00 2016-09-23 19:34:03.910 267 11818.65 188.61 52543.86 88888.00 2016-09-23 19:34:04.410 267 11818.68 188.55 52543.73 88888.00 2016-09-23 19:34:04.910 267 11818.77 188.51 52543.67 88888.00 2016-09-23 19:34:05.410 267 11818.76 188.51 52543.70 88888.00 2016-09-23 19:34:05.910 267 11818.71 188.54 52543.71 88888.00 2016-09-23 19:34:06.410 267 11818.74 188.54 52543.72 88888.00 2016-09-23 19:34:06.910 267 11818.58 188.59 52543.88 88888.00 2016-09-23 19:34:07.410 267 11818.58 188.54 52543.85 88888.00 2016-09-23 19:34:07.910 267 11818.65 188.55 52543.78 88888.00 2016-09-23 19:34:08.410 267 11818.51 188.62 52543.93 88888.00 2016-09-23 19:34:08.910 267 11818.60 188.60 52543.84 88888.00 2016-09-23 19:34:09.410 267 11818.60 188.61 52543.81 88888.00 2016-09-23 19:34:09.910 267 11818.60 188.63 52543.80 88888.00 2016-09-23 19:34:10.410 267 11818.65 188.60 52543.78 88888.00 2016-09-23 19:34:10.910 267 11818.74 188.60 52543.78 88888.00 2016-09-23 19:34:11.410 267 11818.76 188.59 52543.76 88888.00 2016-09-23 19:34:11.910 267 11818.71 188.60 52543.81 88888.00 2016-09-23 19:34:12.410 267 11818.76 188.57 52543.73 88888.00 2016-09-23 19:34:12.910 267 11818.91 188.50 52543.59 88888.00 2016-09-23 19:34:13.410 267 11818.95 188.53 52543.53 88888.00 2016-09-23 19:34:13.910 267 11818.93 188.53 52543.52 88888.00 2016-09-23 19:34:14.410 267 11818.89 188.52 52543.57 88888.00 2016-09-23 19:34:14.910 267 11818.96 188.55 52543.54 88888.00 2016-09-23 19:34:15.410 267 11818.97 188.58 52543.57 88888.00 2016-09-23 19:34:15.910 267 11818.87 188.62 52543.63 88888.00 2016-09-23 19:34:16.410 267 11818.83 188.61 52543.63 88888.00 2016-09-23 19:34:16.910 267 11818.83 188.55 52543.60 88888.00 2016-09-23 19:34:17.410 267 11818.79 188.58 52543.64 88888.00 2016-09-23 19:34:17.910 267 11818.68 188.67 52543.77 88888.00 2016-09-23 19:34:18.410 267 11818.54 188.70 52543.80 88888.00 2016-09-23 19:34:18.910 267 11818.51 188.68 52543.78 88888.00 2016-09-23 19:34:19.410 267 11818.52 188.68 52543.79 88888.00 2016-09-23 19:34:19.910 267 11818.50 188.65 52543.81 88888.00 2016-09-23 19:34:20.410 267 11818.47 188.70 52543.85 88888.00 2016-09-23 19:34:20.910 267 11818.53 188.69 52543.75 88888.00 2016-09-23 19:34:21.410 267 11818.62 188.70 52543.69 88888.00 2016-09-23 19:34:21.910 267 11818.39 188.76 52544.03 88888.00 2016-09-23 19:34:22.410 267 11818.77 188.63 52543.59 88888.00 2016-09-23 19:34:22.910 267 11819.04 188.59 52543.32 88888.00 2016-09-23 19:34:23.410 267 11819.02 188.60 52543.35 88888.00 2016-09-23 19:34:23.910 267 11819.02 188.63 52543.37 88888.00 2016-09-23 19:34:24.410 267 11819.03 188.67 52543.37 88888.00 2016-09-23 19:34:24.910 267 11819.03 188.67 52543.37 88888.00 2016-09-23 19:34:25.410 267 11819.05 188.60 52543.32 88888.00 2016-09-23 19:34:25.910 267 11819.04 188.61 52543.33 88888.00 2016-09-23 19:34:26.410 267 11819.02 188.64 52543.33 88888.00 2016-09-23 19:34:26.910 267 11819.02 188.69 52543.33 88888.00 2016-09-23 19:34:27.410 267 11819.00 188.74 52543.36 88888.00 2016-09-23 19:34:27.910 267 11818.93 188.80 52543.41 88888.00 2016-09-23 19:34:28.410 267 11818.96 188.80 52543.42 88888.00 2016-09-23 19:34:28.910 267 11819.02 188.81 52543.38 88888.00 2016-09-23 19:34:29.410 267 11818.96 188.83 52543.43 88888.00 2016-09-23 19:34:29.910 267 11818.92 188.82 52543.45 88888.00 2016-09-23 19:34:30.410 267 11818.94 188.83 52543.45 88888.00 2016-09-23 19:34:30.910 267 11818.95 188.87 52543.51 88888.00 2016-09-23 19:34:31.410 267 11818.93 188.89 52543.54 88888.00 2016-09-23 19:34:31.910 267 11818.91 188.90 52543.53 88888.00 2016-09-23 19:34:32.410 267 11818.92 188.93 52543.52 88888.00 2016-09-23 19:34:32.910 267 11818.91 188.96 52543.57 88888.00 2016-09-23 19:34:33.410 267 11819.04 188.98 52543.44 88888.00 2016-09-23 19:34:33.910 267 11819.06 188.94 52543.44 88888.00 2016-09-23 19:34:34.410 267 11819.02 188.97 52543.47 88888.00 2016-09-23 19:34:34.910 267 11818.97 189.05 52543.46 88888.00 2016-09-23 19:34:35.410 267 11818.96 189.11 52543.46 88888.00 2016-09-23 19:34:35.910 267 11819.04 189.12 52543.40 88888.00 2016-09-23 19:34:36.410 267 11819.01 189.13 52543.43 88888.00 2016-09-23 19:34:36.910 267 11819.02 189.18 52543.44 88888.00 2016-09-23 19:34:37.410 267 11818.97 189.22 52543.50 88888.00 2016-09-23 19:34:37.910 267 11818.97 189.23 52543.51 88888.00 2016-09-23 19:34:38.410 267 11818.96 189.31 52543.53 88888.00 2016-09-23 19:34:38.910 267 11819.02 189.34 52543.47 88888.00 2016-09-23 19:34:39.410 267 11819.02 189.34 52543.49 88888.00 2016-09-23 19:34:39.910 267 11819.07 189.35 52543.46 88888.00 2016-09-23 19:34:40.410 267 11819.21 189.36 52543.36 88888.00 2016-09-23 19:34:40.910 267 11819.28 189.39 52543.29 88888.00 2016-09-23 19:34:41.410 267 11819.22 189.44 52543.35 88888.00 2016-09-23 19:34:41.910 267 11819.05 189.49 52543.50 88888.00 2016-09-23 19:34:42.410 267 11818.84 189.57 52543.69 88888.00 2016-09-23 19:34:42.910 267 11818.77 189.65 52543.79 88888.00 2016-09-23 19:34:43.410 267 11818.80 189.67 52543.75 88888.00 2016-09-23 19:34:43.910 267 11818.85 189.65 52543.75 88888.00 2016-09-23 19:34:44.410 267 11818.88 189.66 52543.73 88888.00 2016-09-23 19:34:44.910 267 11818.83 189.66 52543.77 88888.00 2016-09-23 19:34:45.410 267 11818.85 189.70 52543.80 88888.00 2016-09-23 19:34:45.910 267 11818.86 189.71 52543.81 88888.00 2016-09-23 19:34:46.410 267 11818.84 189.70 52543.85 88888.00 2016-09-23 19:34:46.910 267 11818.83 189.76 52543.96 88888.00 2016-09-23 19:34:47.410 267 11818.83 189.80 52543.98 88888.00 2016-09-23 19:34:47.910 267 11818.71 189.86 52544.04 88888.00 2016-09-23 19:34:48.410 267 11818.70 189.85 52544.07 88888.00 2016-09-23 19:34:48.910 267 11818.76 189.86 52544.03 88888.00 2016-09-23 19:34:49.410 267 11818.76 189.90 52544.01 88888.00 2016-09-23 19:34:49.910 267 11818.61 189.99 52544.16 88888.00 2016-09-23 19:34:50.410 267 11818.57 189.99 52544.21 88888.00 2016-09-23 19:34:50.910 267 11818.70 189.93 52544.11 88888.00 2016-09-23 19:34:51.410 267 11818.89 189.85 52543.90 88888.00 2016-09-23 19:34:51.910 267 11819.06 189.76 52543.75 88888.00 2016-09-23 19:34:52.410 267 11819.12 189.75 52543.76 88888.00 2016-09-23 19:34:52.910 267 11819.20 189.76 52543.75 88888.00 2016-09-23 19:34:53.410 267 11819.24 189.78 52543.75 88888.00 2016-09-23 19:34:53.910 267 11819.22 189.84 52543.80 88888.00 2016-09-23 19:34:54.410 267 11819.15 189.86 52543.89 88888.00 2016-09-23 19:34:54.910 267 11819.12 189.89 52543.97 88888.00 2016-09-23 19:34:55.410 267 11819.10 189.91 52543.96 88888.00 2016-09-23 19:34:55.910 267 11819.05 189.95 52543.99 88888.00 2016-09-23 19:34:56.410 267 11819.21 189.90 52543.93 88888.00 2016-09-23 19:34:56.910 267 11819.24 189.90 52543.90 88888.00 2016-09-23 19:34:57.410 267 11819.05 190.03 52544.08 88888.00 2016-09-23 19:34:57.910 267 11818.88 190.07 52544.23 88888.00 2016-09-23 19:34:58.410 267 11818.80 190.06 52544.32 88888.00 2016-09-23 19:34:58.910 267 11818.72 190.08 52544.42 88888.00 2016-09-23 19:34:59.410 267 11818.86 190.07 52544.35 88888.00 2016-09-23 19:34:59.910 267 11818.96 190.04 52544.32 88888.00 2016-09-23 19:35:00.410 267 11819.04 190.06 52544.28 88888.00 2016-09-23 19:35:00.910 267 11819.02 190.12 52544.30 88888.00 2016-09-23 19:35:01.410 267 11818.96 190.14 52544.35 88888.00 2016-09-23 19:35:01.910 267 11819.12 190.07 52544.26 88888.00 2016-09-23 19:35:02.410 267 11819.35 190.00 52544.11 88888.00 2016-09-23 19:35:02.910 267 11819.35 190.03 52544.10 88888.00 2016-09-23 19:35:03.410 267 11819.10 190.10 52544.32 88888.00 2016-09-23 19:35:03.910 267 11818.97 190.17 52544.46 88888.00 2016-09-23 19:35:04.410 267 11819.07 190.14 52544.40 88888.00 2016-09-23 19:35:04.910 267 11819.11 190.14 52544.37 88888.00 2016-09-23 19:35:05.410 267 11819.13 190.10 52544.35 88888.00 2016-09-23 19:35:05.910 267 11819.21 190.04 52544.28 88888.00 2016-09-23 19:35:06.410 267 11819.41 189.99 52544.12 88888.00 2016-09-23 19:35:06.910 267 11819.51 189.96 52544.03 88888.00 2016-09-23 19:35:07.410 267 11819.53 189.91 52544.04 88888.00 2016-09-23 19:35:07.910 267 11819.49 189.95 52544.13 88888.00 2016-09-23 19:35:08.410 267 11819.28 190.07 52544.34 88888.00 2016-09-23 19:35:08.910 267 11819.30 190.05 52544.34 88888.00 2016-09-23 19:35:09.410 267 11819.49 190.04 52544.22 88888.00 2016-09-23 19:35:09.910 267 11819.62 189.98 52544.10 88888.00 2016-09-23 19:35:10.410 267 11819.70 189.94 52544.03 88888.00 2016-09-23 19:35:10.910 267 11819.73 189.89 52543.99 88888.00 2016-09-23 19:35:11.410 267 11819.79 189.87 52543.91 88888.00 2016-09-23 19:35:11.910 267 11819.86 189.81 52543.86 88888.00 2016-09-23 19:35:12.410 267 11819.89 189.73 52543.88 88888.00 2016-09-23 19:35:12.910 267 11819.93 189.74 52543.87 88888.00 2016-09-23 19:35:13.410 267 11819.93 189.79 52543.87 88888.00 2016-09-23 19:35:13.910 267 11819.84 189.83 52543.94 88888.00 2016-09-23 19:35:14.410 267 11819.88 189.83 52543.94 88888.00 2016-09-23 19:35:14.910 267 11819.89 189.81 52543.90 88888.00 2016-09-23 19:35:15.410 267 11819.83 189.81 52543.88 88888.00 2016-09-23 19:35:15.910 267 11819.88 189.81 52543.84 88888.00 2016-09-23 19:35:16.410 267 11820.05 189.75 52543.73 88888.00 2016-09-23 19:35:16.910 267 11820.14 189.73 52543.71 88888.00 2016-09-23 19:35:17.410 267 11820.26 189.70 52543.62 88888.00 2016-09-23 19:35:17.910 267 11820.40 189.67 52543.52 88888.00 2016-09-23 19:35:18.411 267 11820.41 189.71 52543.49 88888.00 2016-09-23 19:35:18.911 267 11820.33 189.66 52543.54 88888.00 2016-09-23 19:35:19.411 267 11820.24 189.60 52543.61 88888.00 2016-09-23 19:35:19.911 267 11820.29 189.58 52543.60 88888.00 2016-09-23 19:35:20.411 267 11820.27 189.62 52543.58 88888.00 2016-09-23 19:35:20.911 267 11820.08 189.66 52543.73 88888.00 2016-09-23 19:35:21.411 267 11819.98 189.66 52543.79 88888.00 2016-09-23 19:35:21.911 267 11819.99 189.59 52543.81 88888.00 2016-09-23 19:35:22.411 267 11820.05 189.62 52543.81 88888.00 2016-09-23 19:35:22.911 267 11820.12 189.60 52543.76 88888.00 2016-09-23 19:35:23.411 267 11820.15 189.56 52543.71 88888.00 2016-09-23 19:35:23.911 267 11820.09 189.56 52543.80 88888.00 2016-09-23 19:35:24.411 267 11820.12 189.50 52543.73 88888.00 2016-09-23 19:35:24.911 267 11820.15 189.46 52543.66 88888.00 2016-09-23 19:35:25.411 267 11820.19 189.49 52543.67 88888.00 2016-09-23 19:35:25.911 267 11820.17 189.50 52543.68 88888.00 2016-09-23 19:35:26.411 267 11820.17 189.44 52543.67 88888.00 2016-09-23 19:35:26.911 267 11820.33 189.47 52543.53 88888.00 2016-09-23 19:35:27.411 267 11820.38 189.47 52543.50 88888.00 2016-09-23 19:35:27.911 267 11820.45 189.39 52543.43 88888.00 2016-09-23 19:35:28.411 267 11820.61 189.35 52543.29 88888.00 2016-09-23 19:35:28.911 267 11820.70 189.34 52543.25 88888.00 2016-09-23 19:35:29.411 267 11820.71 189.34 52543.29 88888.00 2016-09-23 19:35:29.911 267 11820.59 189.32 52543.33 88888.00 2016-09-23 19:35:30.411 267 11820.58 189.29 52543.32 88888.00 2016-09-23 19:35:30.911 267 11820.60 189.26 52543.34 88888.00 2016-09-23 19:35:31.411 267 11820.63 189.21 52543.31 88888.00 2016-09-23 19:35:31.911 267 11820.73 189.19 52543.22 88888.00 2016-09-23 19:35:32.411 267 11820.77 189.22 52543.18 88888.00 2016-09-23 19:35:32.911 267 11820.63 189.26 52543.29 88888.00 2016-09-23 19:35:33.411 267 11820.49 189.22 52543.43 88888.00 2016-09-23 19:35:33.911 267 11820.49 189.18 52543.43 88888.00 2016-09-23 19:35:34.411 267 11820.53 189.18 52543.37 88888.00 2016-09-23 19:35:34.911 267 11820.50 189.20 52543.41 88888.00 2016-09-23 19:35:35.411 267 11820.46 189.20 52543.45 88888.00 2016-09-23 19:35:35.911 267 11820.43 189.21 52543.46 88888.00 2016-09-23 19:35:36.411 267 11820.36 189.19 52543.44 88888.00 2016-09-23 19:35:36.911 267 11820.33 189.17 52543.47 88888.00 2016-09-23 19:35:37.411 267 11820.55 189.13 52543.26 88888.00 2016-09-23 19:35:37.911 267 11820.65 189.09 52543.19 88888.00 2016-09-23 19:35:38.411 267 11820.68 189.10 52543.14 88888.00 2016-09-23 19:35:38.911 267 11820.76 189.09 52543.06 88888.00 2016-09-23 19:35:39.411 267 11820.76 189.08 52543.06 88888.00 2016-09-23 19:35:39.911 267 11820.54 189.09 52543.26 88888.00 2016-09-23 19:35:40.411 267 11820.20 189.15 52543.53 88888.00 2016-09-23 19:35:40.911 267 11819.89 189.23 52543.76 88888.00 2016-09-23 19:35:41.411 267 11819.36 189.42 52544.14 88888.00 2016-09-23 19:35:41.911 267 11817.98 189.85 52545.76 88888.00 2016-09-23 19:35:42.411 267 11809.44 192.51 52555.80 88888.00 2016-09-23 19:35:42.911 267 11805.88 193.63 52560.00 88888.00 2016-09-23 19:35:43.411 267 11805.47 193.76 52560.49 88888.00 2016-09-23 19:35:43.911 267 11805.37 193.82 52560.55 88888.00 2016-09-23 19:35:44.411 267 11805.38 193.84 52560.56 88888.00 2016-09-23 19:35:44.911 267 11805.44 193.84 52560.47 88888.00 2016-09-23 19:35:45.411 267 11805.63 193.83 52560.18 88888.00 2016-09-23 19:35:45.911 267 11808.22 193.04 52557.05 88888.00 2016-09-23 19:35:46.411 267 11815.43 190.72 52548.34 88888.00 2016-09-23 19:35:46.911 267 11817.35 190.13 52545.89 88888.00 2016-09-23 19:35:47.411 267 11817.70 190.02 52545.48 88888.00 2016-09-23 19:35:47.911 267 11818.00 189.89 52545.20 88888.00 2016-09-23 19:35:48.411 267 11817.84 189.96 52545.39 88888.00 2016-09-23 19:35:48.911 267 11817.91 189.94 52545.34 88888.00 2016-09-23 19:35:49.411 267 11818.60 189.70 52544.68 88888.00 2016-09-23 19:35:49.911 267 11818.88 189.62 52544.40 88888.00 2016-09-23 19:35:50.411 267 11818.80 189.67 52544.41 88888.00 2016-09-23 19:35:50.911 267 11818.69 189.74 52544.51 88888.00 2016-09-23 19:35:51.411 267 11818.85 189.66 52544.33 88888.00 2016-09-23 19:35:51.911 267 11819.04 189.58 52544.15 88888.00 2016-09-23 19:35:52.411 267 11818.83 189.64 52544.32 88888.00 2016-09-23 19:35:52.911 267 11818.75 189.64 52544.33 88888.00 2016-09-23 19:35:53.411 267 11818.67 189.67 52544.39 88888.00 2016-09-23 19:35:53.911 267 11818.56 189.73 52544.48 88888.00 2016-09-23 19:35:54.411 267 11818.47 189.75 52544.56 88888.00 2016-09-23 19:35:54.911 267 11818.42 189.75 52544.57 88888.00 2016-09-23 19:35:55.411 267 11818.12 189.87 52544.94 88888.00 2016-09-23 19:35:55.911 267 11818.35 189.80 52544.69 88888.00 2016-09-23 19:35:56.411 267 11818.42 189.81 52544.57 88888.00 2016-09-23 19:35:56.911 267 11818.23 189.90 52544.70 88888.00 2016-09-23 19:35:57.411 267 11818.49 189.78 52544.49 88888.00 2016-09-23 19:35:57.911 267 11818.59 189.71 52544.39 88888.00 2016-09-23 19:35:58.411 267 11818.59 189.74 52544.34 88888.00 2016-09-23 19:35:58.911 267 11818.63 189.70 52544.23 88888.00 2016-09-23 19:35:59.411 267 11818.72 189.69 52544.14 88888.00 2016-09-23 19:35:59.911 267 11818.68 189.71 52544.17 88888.00 2016-09-23 19:36:00.411 267 11818.44 189.84 52544.35 88888.00 2016-09-23 19:36:00.911 267 11818.33 189.85 52544.40 88888.00 2016-09-23 19:36:01.411 267 11819.32 189.51 52543.52 88888.00 2016-09-23 19:36:01.911 267 11819.77 189.37 52543.11 88888.00 2016-09-23 19:36:02.411 267 11819.70 189.38 52543.13 88888.00 2016-09-23 19:36:02.911 267 11819.53 189.39 52543.24 88888.00 2016-09-23 19:36:03.411 267 11819.62 189.35 52543.18 88888.00 2016-09-23 19:36:03.911 267 11819.49 189.40 52543.35 88888.00 2016-09-23 19:36:04.411 267 11819.22 189.52 52543.64 88888.00 2016-09-23 19:36:04.911 267 11819.05 189.62 52543.85 88888.00 2016-09-23 19:36:05.411 267 11816.90 190.25 52546.31 88888.00 2016-09-23 19:36:05.911 267 11818.81 189.59 52543.95 88888.00 2016-09-23 19:36:06.411 267 11819.36 189.39 52543.28 88888.00 2016-09-23 19:36:06.911 267 11819.38 189.42 52543.24 88888.00 2016-09-23 19:36:07.411 267 11819.30 189.44 52543.28 88888.00 2016-09-23 19:36:07.911 267 11819.24 189.39 52543.33 88888.00 2016-09-23 19:36:08.411 267 11819.13 189.46 52543.42 88888.00 2016-09-23 19:36:08.911 267 11819.06 189.52 52543.42 88888.00 2016-09-23 19:36:09.411 267 11819.11 189.49 52543.37 88888.00 2016-09-23 19:36:09.911 267 11819.07 189.46 52543.43 88888.00 2016-09-23 19:36:10.411 267 11819.04 189.51 52543.44 88888.00 2016-09-23 19:36:10.911 267 11819.11 189.49 52543.36 88888.00 2016-09-23 19:36:11.411 267 11819.09 189.55 52543.37 88888.00 2016-09-23 19:36:11.911 267 11819.11 189.55 52543.32 88888.00 2016-09-23 19:36:12.411 267 11819.15 189.52 52543.24 88888.00 2016-09-23 19:36:12.911 267 11817.84 189.90 52544.68 88888.00 2016-09-23 19:36:13.411 267 11818.02 189.90 52544.48 88888.00 2016-09-23 19:36:13.911 267 11818.79 189.69 52543.57 88888.00 2016-09-23 19:36:14.411 267 11819.04 189.62 52543.36 88888.00 2016-09-23 19:36:14.911 267 11819.02 189.60 52543.33 88888.00 2016-09-23 19:36:15.411 267 11818.96 189.65 52543.35 88888.00 2016-09-23 19:36:15.911 267 11818.98 189.65 52543.32 88888.00 2016-09-23 19:36:16.411 267 11819.05 189.60 52543.23 88888.00 2016-09-23 19:36:16.911 267 11819.11 189.59 52543.18 88888.00 2016-09-23 19:36:17.411 267 11819.19 189.57 52543.16 88888.00 2016-09-23 19:36:17.911 267 11819.27 189.58 52543.09 88888.00 2016-09-23 19:36:18.411 267 11819.21 189.61 52543.11 88888.00 2016-09-23 19:36:18.911 267 11819.23 189.59 52543.08 88888.00 2016-09-23 19:36:19.411 267 11819.23 189.58 52543.10 88888.00 2016-09-23 19:36:19.911 267 11819.21 189.62 52543.10 88888.00 2016-09-23 19:36:20.411 267 11819.16 189.64 52543.10 88888.00 2016-09-23 19:36:20.911 267 11818.69 189.73 52543.50 88888.00 2016-09-23 19:36:21.411 267 11818.24 189.87 52543.93 88888.00 2016-09-23 19:36:21.911 267 11818.08 189.97 52544.07 88888.00 2016-09-23 19:36:22.411 267 11818.12 189.99 52544.05 88888.00 2016-09-23 19:36:22.911 267 11818.09 189.99 52544.04 88888.00 2016-09-23 19:36:23.411 267 11818.15 189.97 52544.02 88888.00 2016-09-23 19:36:23.911 267 11818.22 189.99 52543.95 88888.00 2016-09-23 19:36:24.411 267 11818.09 190.02 52544.08 88888.00 2016-09-23 19:36:24.911 267 11818.27 189.94 52543.96 88888.00 2016-09-23 19:36:25.411 267 11818.37 189.89 52543.86 88888.00 2016-09-23 19:36:25.911 267 11818.42 189.88 52543.86 88888.00 2016-09-23 19:36:26.411 267 11818.45 189.93 52543.87 88888.00 2016-09-23 19:36:26.911 267 11818.44 189.95 52543.89 88888.00 2016-09-23 19:36:27.411 267 11818.36 189.99 52543.93 88888.00 2016-09-23 19:36:27.911 267 11818.35 189.98 52543.96 88888.00 2016-09-23 19:36:28.411 267 11818.42 189.97 52543.95 88888.00 2016-09-23 19:36:28.911 267 11818.65 189.94 52543.78 88888.00 2016-09-23 19:36:29.411 267 11818.67 189.93 52543.77 88888.00 2016-09-23 19:36:29.911 267 11818.31 190.15 52544.13 88888.00 2016-09-23 19:36:30.411 267 11818.12 190.25 52544.30 88888.00 2016-09-23 19:36:30.911 267 11818.31 190.18 52544.17 88888.00 2016-09-23 19:36:31.411 267 11818.43 190.12 52544.12 88888.00 2016-09-23 19:36:31.911 267 11818.69 189.98 52543.93 88888.00 2016-09-23 19:36:32.411 267 11818.88 189.94 52543.82 88888.00 2016-09-23 19:36:32.911 267 11818.68 190.02 52543.99 88888.00 2016-09-23 19:36:33.411 267 11818.75 190.02 52543.98 88888.00 2016-09-23 19:36:33.911 267 11818.91 189.97 52543.86 88888.00 2016-09-23 19:36:34.411 267 11819.04 189.94 52543.69 88888.00 2016-09-23 19:36:34.911 267 11819.06 189.86 52543.66 88888.00 2016-09-23 19:36:35.411 267 11819.04 189.86 52543.67 88888.00 2016-09-23 19:36:35.911 267 11819.10 189.88 52543.64 88888.00 2016-09-23 19:36:36.411 267 11819.03 189.93 52543.77 88888.00 2016-09-23 19:36:36.911 267 11819.03 189.96 52543.79 88888.00 2016-09-23 19:36:37.411 267 11819.27 189.91 52543.64 88888.00 2016-09-23 19:36:37.911 267 11819.41 189.84 52543.60 88888.00 2016-09-23 19:36:38.411 267 11819.48 189.80 52543.51 88888.00 2016-09-23 19:36:38.911 267 11819.48 189.86 52543.47 88888.00 2016-09-23 19:36:39.411 267 11819.50 189.84 52543.42 88888.00 2016-09-23 19:36:39.911 267 11819.68 189.78 52543.33 88888.00 2016-09-23 19:36:40.411 267 11819.81 189.77 52543.27 88888.00 2016-09-23 19:36:40.911 267 11819.79 189.76 52543.27 88888.00 2016-09-23 19:36:41.411 267 11819.79 189.78 52543.27 88888.00 2016-09-23 19:36:41.911 267 11819.80 189.84 52543.32 88888.00 2016-09-23 19:36:42.411 267 11819.83 189.85 52543.34 88888.00 2016-09-23 19:36:42.911 267 11819.88 189.83 52543.32 88888.00 2016-09-23 19:36:43.411 267 11819.75 189.84 52543.44 88888.00 2016-09-23 19:36:43.911 267 11819.71 189.84 52543.51 88888.00 2016-09-23 19:36:44.411 267 11819.64 189.85 52543.58 88888.00 2016-09-23 19:36:44.911 267 11819.76 189.84 52543.51 88888.00 2016-09-23 19:36:45.411 267 11819.77 189.83 52543.54 88888.00 2016-09-23 19:36:45.911 267 11819.65 189.86 52543.63 88888.00 2016-09-23 19:36:46.411 267 11819.59 189.85 52543.64 88888.00 2016-09-23 19:36:46.911 267 11819.46 189.90 52543.75 88888.00 2016-09-23 19:36:47.411 267 11819.33 189.94 52543.85 88888.00 2016-09-23 19:36:47.911 267 11819.53 189.84 52543.72 88888.00 2016-09-23 19:36:48.411 267 11819.59 189.79 52543.73 88888.00 2016-09-23 19:36:48.911 267 11819.59 189.76 52543.75 88888.00 2016-09-23 19:36:49.411 267 11819.57 189.76 52543.80 88888.00 2016-09-23 19:36:49.911 267 11819.35 189.85 52543.97 88888.00 2016-09-23 19:36:50.411 267 11819.28 189.87 52543.99 88888.00 2016-09-23 19:36:50.911 267 11819.11 189.93 52544.15 88888.00 2016-09-23 19:36:51.411 267 11819.07 189.93 52544.17 88888.00 2016-09-23 19:36:51.911 267 11819.19 189.87 52544.14 88888.00 2016-09-23 19:36:52.411 267 11819.04 189.93 52544.34 88888.00 2016-09-23 19:36:52.911 267 11819.10 189.94 52544.33 88888.00 2016-09-23 19:36:53.411 267 11819.54 189.75 52543.96 88888.00 2016-09-23 19:36:53.911 267 11819.84 189.61 52543.66 88888.00 2016-09-23 19:36:54.411 267 11819.86 189.62 52543.69 88888.00 2016-09-23 19:36:54.911 267 11819.82 189.62 52543.78 88888.00 2016-09-23 19:36:55.411 267 11819.77 189.65 52543.80 88888.00 2016-09-23 19:36:55.911 267 11819.71 189.62 52543.87 88888.00 2016-09-23 19:36:56.411 267 11819.67 189.60 52543.91 88888.00 2016-09-23 19:36:56.911 267 11819.76 189.52 52543.86 88888.00 2016-09-23 19:36:57.411 267 11819.83 189.52 52543.80 88888.00 2016-09-23 19:36:57.911 267 11819.80 189.55 52543.85 88888.00 2016-09-23 19:36:58.411 267 11819.76 189.52 52543.90 88888.00 2016-09-23 19:36:58.911 267 11819.85 189.42 52543.84 88888.00 2016-09-23 19:36:59.411 267 11819.83 189.44 52543.87 88888.00 2016-09-23 19:36:59.911 267 11819.79 189.45 52543.90 88888.00 2016-09-23 19:37:00.411 267 11819.86 189.41 52543.82 88888.00 2016-09-23 19:37:00.911 267 11819.92 189.38 52543.80 88888.00 2016-09-23 19:37:01.411 267 11819.93 189.34 52543.84 88888.00 2016-09-23 19:37:01.911 267 11819.93 189.34 52543.86 88888.00 2016-09-23 19:37:02.411 267 11820.03 189.27 52543.78 88888.00 2016-09-23 19:37:02.911 267 11820.11 189.23 52543.68 88888.00 2016-09-23 19:37:03.411 267 11820.16 189.17 52543.62 88888.00 2016-09-23 19:37:03.911 267 11820.20 189.13 52543.61 88888.00 2016-09-23 19:37:04.411 267 11820.23 189.11 52543.62 88888.00 2016-09-23 19:37:04.911 267 11820.28 189.07 52543.59 88888.00 2016-09-23 19:37:05.411 267 11820.34 189.05 52543.54 88888.00 2016-09-23 19:37:05.911 267 11820.26 189.05 52543.61 88888.00 2016-09-23 19:37:06.411 267 11820.21 189.03 52543.67 88888.00 2016-09-23 19:37:06.911 267 11820.12 189.03 52543.73 88888.00 2016-09-23 19:37:07.411 267 11820.05 189.01 52543.79 88888.00 2016-09-23 19:37:07.911 267 11820.23 188.93 52543.67 88888.00 2016-09-23 19:37:08.411 267 11820.26 188.93 52543.67 88888.00 2016-09-23 19:37:08.911 267 11820.00 189.00 52543.93 88888.00 2016-09-23 19:37:09.411 267 11819.75 189.06 52544.13 88888.00 2016-09-23 19:37:09.911 267 11819.80 189.03 52543.99 88888.00 2016-09-23 19:37:10.411 267 11819.70 189.03 52544.06 88888.00 2016-09-23 19:37:10.911 267 11819.80 188.94 52543.94 88888.00 2016-09-23 19:37:11.411 267 11819.81 188.89 52543.95 88888.00 2016-09-23 19:37:11.911 267 11819.76 188.92 52543.96 88888.00 2016-09-23 19:37:12.411 267 11819.85 188.88 52543.88 88888.00 2016-09-23 19:37:12.911 267 11819.94 188.84 52543.80 88888.00 2016-09-23 19:37:13.411 267 11819.90 188.83 52543.81 88888.00 2016-09-23 19:37:13.911 267 11819.81 188.83 52543.85 88888.00 2016-09-23 19:37:14.411 267 11819.71 188.83 52543.89 88888.00 2016-09-23 19:37:14.911 267 11819.68 188.81 52543.94 88888.00 2016-09-23 19:37:15.411 267 11819.65 188.82 52543.90 88888.00 2016-09-23 19:37:15.911 267 11819.60 188.86 52543.90 88888.00 2016-09-23 19:37:16.411 267 11819.50 188.82 52544.05 88888.00 2016-09-23 19:37:16.911 267 11819.47 188.79 52544.11 88888.00 2016-09-23 19:37:17.411 267 11819.39 188.83 52544.14 88888.00 2016-09-23 19:37:17.911 267 11819.35 188.84 52544.14 88888.00 2016-09-23 19:37:18.411 267 11819.32 188.80 52544.14 88888.00 2016-09-23 19:37:18.911 267 11819.24 188.78 52544.17 88888.00 2016-09-23 19:37:19.411 267 11819.13 188.84 52544.24 88888.00 2016-09-23 19:37:19.911 267 11819.11 188.87 52544.22 88888.00 2016-09-23 19:37:20.411 267 11819.20 188.80 52544.16 88888.00 2016-09-23 19:37:20.911 267 11819.51 188.67 52543.85 88888.00 2016-09-23 19:37:21.411 267 11819.62 188.65 52543.70 88888.00 2016-09-23 19:37:21.911 267 11819.60 188.70 52543.71 88888.00 2016-09-23 19:37:22.411 267 11819.40 188.79 52543.89 88888.00 2016-09-23 19:37:22.911 267 11819.27 188.84 52543.96 88888.00 2016-09-23 19:37:23.411 267 11819.05 188.88 52544.08 88888.00 2016-09-23 19:37:23.911 267 11818.97 188.87 52544.11 88888.00 2016-09-23 19:37:24.411 267 11818.62 189.02 52544.41 88888.00 2016-09-23 19:37:24.911 267 11818.09 189.18 52544.94 88888.00 2016-09-23 19:37:25.411 267 11818.40 189.05 52544.51 88888.00 2016-09-23 19:37:25.911 267 11818.80 188.91 52544.16 88888.00 2016-09-23 19:37:26.411 267 11819.05 188.82 52543.89 88888.00 2016-09-23 19:37:26.911 267 11818.97 188.80 52543.93 88888.00 2016-09-23 19:37:27.411 267 11818.81 188.87 52544.03 88888.00 2016-09-23 19:37:27.911 267 11818.62 188.92 52544.14 88888.00 2016-09-23 19:37:28.411 267 11818.51 189.00 52544.22 88888.00 2016-09-23 19:37:28.911 267 11818.54 188.98 52544.16 88888.00 2016-09-23 19:37:29.411 267 11818.49 188.97 52544.16 88888.00 2016-09-23 19:37:29.911 267 11818.45 188.98 52544.17 88888.00 2016-09-23 19:37:30.411 267 11818.48 189.02 52544.15 88888.00 2016-09-23 19:37:30.911 267 11818.69 188.92 52543.91 88888.00 2016-09-23 19:37:31.411 267 11818.78 188.82 52543.78 88888.00 2016-09-23 19:37:31.911 267 11818.66 188.90 52543.82 88888.00 2016-09-23 19:37:32.411 267 11818.58 188.96 52543.87 88888.00 2016-09-23 19:37:32.911 267 11818.59 188.93 52543.82 88888.00 2016-09-23 19:37:33.411 267 11818.53 188.93 52543.84 88888.00 2016-09-23 19:37:33.911 267 11818.39 189.00 52543.94 88888.00 2016-09-23 19:37:34.411 267 11818.26 189.10 52544.03 88888.00 2016-09-23 19:37:34.911 267 11818.43 189.07 52543.88 88888.00 2016-09-23 19:37:35.411 267 11818.47 189.07 52543.80 88888.00 2016-09-23 19:37:35.911 267 11818.45 189.11 52543.82 88888.00 2016-09-23 19:37:36.411 267 11818.36 189.15 52543.86 88888.00 2016-09-23 19:37:36.911 267 11818.27 189.22 52543.91 88888.00 2016-09-23 19:37:37.411 267 11818.14 189.32 52544.07 88888.00 2016-09-23 19:37:37.911 267 11818.04 189.37 52544.14 88888.00 2016-09-23 19:37:38.411 267 11818.08 189.32 52544.05 88888.00 2016-09-23 19:37:38.911 267 11817.92 189.32 52544.13 88888.00 2016-09-23 19:37:39.411 267 11817.81 189.38 52544.20 88888.00 2016-09-23 19:37:39.911 267 11817.18 189.65 52544.92 88888.00 2016-09-23 19:37:40.411 267 11816.91 189.75 52545.30 88888.00 2016-09-23 19:37:40.911 267 11817.81 189.49 52544.29 88888.00 2016-09-23 19:37:41.411 267 11818.13 189.41 52543.95 88888.00 2016-09-23 19:37:41.911 267 11818.25 189.32 52543.79 88888.00 2016-09-23 19:37:42.411 267 11818.35 189.36 52543.67 88888.00 2016-09-23 19:37:42.911 267 11818.19 189.45 52543.81 88888.00 2016-09-23 19:37:43.411 267 11818.30 189.41 52543.75 88888.00 2016-09-23 19:37:43.911 267 11818.23 189.50 52543.81 88888.00 2016-09-23 19:37:44.411 267 11818.13 189.58 52543.90 88888.00 2016-09-23 19:37:44.911 267 11818.18 189.57 52543.85 88888.00 2016-09-23 19:37:45.411 267 11818.16 189.62 52543.89 88888.00 2016-09-23 19:37:45.911 267 11818.07 189.65 52543.96 88888.00 2016-09-23 19:37:46.411 267 11818.05 189.64 52543.95 88888.00 2016-09-23 19:37:46.911 267 11818.15 189.61 52543.84 88888.00 2016-09-23 19:37:47.411 267 11818.21 189.64 52543.78 88888.00 2016-09-23 19:37:47.911 267 11818.21 189.69 52543.85 88888.00 2016-09-23 19:37:48.411 267 11818.39 189.61 52543.70 88888.00 2016-09-23 19:37:48.911 267 11818.53 189.62 52543.60 88888.00 2016-09-23 19:37:49.411 267 11818.56 189.62 52543.53 88888.00 2016-09-23 19:37:49.911 267 11818.33 189.74 52543.72 88888.00 2016-09-23 19:37:50.411 267 11818.04 189.86 52543.95 88888.00 2016-09-23 19:37:50.911 267 11818.15 189.83 52543.85 88888.00 2016-09-23 19:37:51.411 267 11818.39 189.78 52543.72 88888.00 2016-09-23 19:37:51.911 267 11818.49 189.75 52543.68 88888.00 2016-09-23 19:37:52.411 267 11818.45 189.81 52543.70 88888.00 2016-09-23 19:37:52.911 267 11818.68 189.76 52543.53 88888.00 2016-09-23 19:37:53.411 267 11818.69 189.79 52543.52 88888.00 2016-09-23 19:37:53.911 267 11818.68 189.81 52543.57 88888.00 2016-09-23 19:37:54.411 267 11818.60 189.86 52543.63 88888.00 2016-09-23 19:37:54.911 267 11818.51 189.94 52543.69 88888.00 2016-09-23 19:37:55.411 267 11818.43 190.02 52543.76 88888.00 2016-09-23 19:37:55.911 267 11818.47 190.04 52543.78 88888.00 2016-09-23 19:37:56.411 267 11818.57 190.00 52543.71 88888.00 2016-09-23 19:37:56.911 267 11818.67 189.99 52543.58 88888.00 2016-09-23 19:37:57.411 267 11818.67 190.03 52543.59 88888.00 2016-09-23 19:37:57.911 267 11818.51 190.07 52543.73 88888.00 2016-09-23 19:37:58.412 267 11818.42 190.13 52543.81 88888.00 2016-09-23 19:37:58.912 267 11818.44 190.17 52543.81 88888.00 2016-09-23 19:37:59.412 267 11818.51 190.16 52543.79 88888.00 2016-09-23 19:37:59.912 267 11818.47 190.20 52543.87 88888.00 2016-09-23 19:38:00.412 267 11818.49 190.25 52543.85 88888.00 2016-09-23 19:38:00.912 267 11818.50 190.24 52543.88 88888.00 2016-09-23 19:38:01.412 267 11818.58 190.20 52543.85 88888.00 2016-09-23 19:38:01.912 267 11818.56 190.23 52543.89 88888.00 2016-09-23 19:38:02.412 267 11818.81 190.20 52543.69 88888.00 2016-09-23 19:38:02.912 267 11819.05 190.14 52543.49 88888.00 2016-09-23 19:38:03.412 267 11819.12 190.16 52543.44 88888.00 2016-09-23 19:38:03.912 267 11819.16 190.17 52543.41 88888.00 2016-09-23 19:38:04.412 267 11819.28 190.19 52543.37 88888.00 2016-09-23 19:38:04.912 267 11819.21 190.26 52543.50 88888.00 2016-09-23 19:38:05.412 267 11819.13 190.31 52543.55 88888.00 2016-09-23 19:38:05.912 267 11819.14 190.32 52543.55 88888.00 2016-09-23 19:38:06.412 267 11819.29 190.31 52543.51 88888.00 2016-09-23 19:38:06.912 267 11819.40 190.25 52543.44 88888.00 2016-09-23 19:38:07.412 267 11819.29 190.28 52543.55 88888.00 2016-09-23 19:38:07.912 267 11819.23 190.35 52543.61 88888.00 2016-09-23 19:38:08.412 267 11819.30 190.34 52543.59 88888.00 2016-09-23 19:38:08.912 267 11819.30 190.35 52543.61 88888.00 2016-09-23 19:38:09.412 267 11819.27 190.38 52543.66 88888.00 2016-09-23 19:38:09.912 267 11819.28 190.43 52543.71 88888.00 2016-09-23 19:38:10.412 267 11819.38 190.43 52543.68 88888.00 2016-09-23 19:38:10.912 267 11819.48 190.41 52543.61 88888.00 2016-09-23 19:38:11.412 267 11819.58 190.36 52543.50 88888.00 2016-09-23 19:38:11.912 267 11819.57 190.38 52543.51 88888.00 2016-09-23 19:38:12.412 267 11819.56 190.44 52543.57 88888.00 2016-09-23 19:38:12.912 267 11819.49 190.44 52543.64 88888.00 2016-09-23 19:38:13.412 267 11819.50 190.45 52543.69 88888.00 2016-09-23 19:38:13.912 267 11819.47 190.51 52543.71 88888.00 2016-09-23 19:38:14.412 267 11819.50 190.47 52543.75 88888.00 2016-09-23 19:38:14.912 267 11817.51 191.12 52546.08 88888.00 2016-09-23 19:38:15.412 267 11818.16 190.93 52545.32 88888.00 2016-09-23 19:38:15.912 267 11819.18 190.65 52544.17 88888.00 2016-09-23 19:38:16.412 267 11819.14 190.65 52544.26 88888.00 2016-09-23 19:38:16.912 267 11819.23 190.64 52544.23 88888.00 2016-09-23 19:38:17.412 267 11819.42 190.57 52544.08 88888.00 2016-09-23 19:38:17.912 267 11819.49 190.60 52544.05 88888.00 2016-09-23 19:38:18.412 267 11819.59 190.58 52544.02 88888.00 2016-09-23 19:38:18.912 267 11819.79 190.49 52543.86 88888.00 2016-09-23 19:38:19.412 267 11819.92 190.43 52543.79 88888.00 2016-09-23 19:38:19.912 267 11819.98 190.44 52543.78 88888.00 2016-09-23 19:38:20.412 267 11820.00 190.46 52543.77 88888.00 2016-09-23 19:38:20.912 267 11819.88 190.51 52543.94 88888.00 2016-09-23 19:38:21.412 267 11819.75 190.49 52544.07 88888.00 2016-09-23 19:38:21.912 267 11819.57 190.56 52544.24 88888.00 2016-09-23 19:38:22.412 267 11819.33 190.66 52544.48 88888.00 2016-09-23 19:38:22.912 267 11819.35 190.60 52544.51 88888.00 2016-09-23 19:38:23.412 267 11819.59 190.45 52544.33 88888.00 2016-09-23 19:38:23.912 267 11819.72 190.42 52544.25 88888.00 2016-09-23 19:38:24.412 267 11819.74 190.43 52544.24 88888.00 2016-09-23 19:38:24.912 267 11819.79 190.37 52544.21 88888.00 2016-09-23 19:38:25.412 267 11819.88 190.28 52544.12 88888.00 2016-09-23 19:38:25.912 267 11819.85 190.24 52544.14 88888.00 2016-09-23 19:38:26.412 267 11819.82 190.24 52544.24 88888.00 2016-09-23 19:38:26.912 267 11819.97 190.20 52544.13 88888.00 2016-09-23 19:38:27.412 267 11820.14 190.20 52544.05 88888.00 2016-09-23 19:38:27.912 267 11820.10 190.20 52544.14 88888.00 2016-09-23 19:38:28.412 267 11820.09 190.16 52544.14 88888.00 2016-09-23 19:38:28.912 267 11820.06 190.12 52544.15 88888.00 2016-09-23 19:38:29.412 267 11820.01 190.12 52544.25 88888.00 2016-09-23 19:38:29.912 267 11820.08 190.06 52544.22 88888.00 2016-09-23 19:38:30.412 267 11820.01 190.07 52544.28 88888.00 2016-09-23 19:38:30.912 267 11820.01 190.08 52544.29 88888.00 2016-09-23 19:38:31.412 267 11819.98 190.05 52544.31 88888.00 2016-09-23 19:38:31.912 267 11820.01 190.02 52544.30 88888.00 2016-09-23 19:38:32.412 267 11820.11 189.98 52544.23 88888.00 2016-09-23 19:38:32.912 267 11820.16 189.91 52544.21 88888.00 2016-09-23 19:38:33.412 267 11820.09 189.90 52544.23 88888.00 2016-09-23 19:38:33.912 267 11820.14 189.88 52544.19 88888.00 2016-09-23 19:38:34.412 267 11820.15 189.86 52544.30 88888.00 2016-09-23 19:38:34.912 267 11820.15 189.84 52544.34 88888.00 2016-09-23 19:38:35.412 267 11820.20 189.77 52544.29 88888.00 2016-09-23 19:38:35.912 267 11820.28 189.78 52544.19 88888.00 2016-09-23 19:38:36.412 267 11820.33 189.78 52544.15 88888.00 2016-09-23 19:38:36.912 267 11820.37 189.73 52544.15 88888.00 2016-09-23 19:38:37.412 267 11820.44 189.68 52544.11 88888.00 2016-09-23 19:38:37.912 267 11820.52 189.71 52544.06 88888.00 2016-09-23 19:38:38.412 267 11820.46 189.76 52544.14 88888.00 2016-09-23 19:38:38.912 267 11820.41 189.75 52544.23 88888.00 2016-09-23 19:38:39.412 267 11820.37 189.77 52544.26 88888.00 2016-09-23 19:38:39.912 267 11820.38 189.67 52544.23 88888.00 2016-09-23 19:38:40.412 267 11820.45 189.55 52544.17 88888.00 2016-09-23 19:38:40.912 267 11820.62 189.47 52544.03 88888.00 2016-09-23 19:38:41.412 267 11820.72 189.42 52544.02 88888.00 2016-09-23 19:38:41.912 267 11820.77 189.38 52544.02 88888.00 2016-09-23 19:38:42.412 267 11820.73 189.32 52544.05 88888.00 2016-09-23 19:38:42.912 267 11820.77 189.35 52544.04 88888.00 2016-09-23 19:38:43.412 267 11820.77 189.31 52543.99 88888.00 2016-09-23 19:38:43.912 267 11820.79 189.26 52543.96 88888.00 2016-09-23 19:38:44.412 267 11820.87 189.20 52543.98 88888.00 2016-09-23 19:38:44.912 267 11820.94 189.17 52544.01 88888.00 2016-09-23 19:38:45.412 267 11820.86 189.15 52544.07 88888.00 2016-09-23 19:38:45.912 267 11820.81 189.17 52544.12 88888.00 2016-09-23 19:38:46.412 267 11820.90 189.18 52543.99 88888.00 2016-09-23 19:38:46.912 267 11821.02 189.17 52543.89 88888.00 2016-09-23 19:38:47.412 267 11821.08 189.11 52543.88 88888.00 2016-09-23 19:38:47.912 267 11820.93 189.09 52543.98 88888.00 2016-09-23 19:38:48.412 267 11820.87 189.06 52544.05 88888.00 2016-09-23 19:38:48.912 267 11820.84 189.01 52544.08 88888.00 2016-09-23 19:38:49.412 267 11820.85 188.96 52544.06 88888.00 2016-09-23 19:38:49.912 267 11820.81 189.01 52544.11 88888.00 2016-09-23 19:38:50.412 267 11820.77 189.02 52544.15 88888.00 2016-09-23 19:38:50.912 267 11820.78 189.00 52544.17 88888.00 2016-09-23 19:38:51.412 267 11820.86 188.91 52544.05 88888.00 2016-09-23 19:38:51.912 267 11820.86 188.90 52544.05 88888.00 2016-09-23 19:38:52.412 267 11820.68 188.96 52544.23 88888.00 2016-09-23 19:38:52.912 267 11820.69 188.96 52544.23 88888.00 2016-09-23 19:38:53.412 267 11820.70 188.91 52544.22 88888.00 2016-09-23 19:38:53.912 267 11820.65 188.87 52544.16 88888.00 2016-09-23 19:38:54.412 267 11820.68 188.88 52544.11 88888.00 2016-09-23 19:38:54.912 267 11820.87 188.86 52543.97 88888.00 2016-09-23 19:38:55.412 267 11820.89 188.81 52543.91 88888.00 2016-09-23 19:38:55.912 267 11820.95 188.80 52543.84 88888.00 2016-09-23 19:38:56.412 267 11820.96 188.78 52543.85 88888.00 2016-09-23 19:38:56.912 267 11820.91 188.78 52543.90 88888.00 2016-09-23 19:38:57.412 267 11820.81 188.80 52543.88 88888.00 2016-09-23 19:38:57.912 267 11820.82 188.78 52543.80 88888.00 2016-09-23 19:38:58.412 267 11820.77 188.76 52543.87 88888.00 2016-09-23 19:38:58.912 267 11820.70 188.74 52543.89 88888.00 2016-09-23 19:38:59.412 267 11820.77 188.71 52543.81 88888.00 2016-09-23 19:38:59.912 267 11820.81 188.64 52543.78 88888.00 2016-09-23 19:39:00.412 267 11820.84 188.68 52543.76 88888.00 2016-09-23 19:39:00.912 267 11820.76 188.78 52543.78 88888.00 2016-09-23 19:39:01.412 267 11820.64 188.78 52543.87 88888.00 2016-09-23 19:39:01.912 267 11820.69 188.78 52543.77 88888.00 2016-09-23 19:39:02.412 267 11820.68 188.78 52543.70 88888.00 2016-09-23 19:39:02.912 267 11820.65 188.77 52543.73 88888.00 2016-09-23 19:39:03.412 267 11820.61 188.78 52543.76 88888.00 2016-09-23 19:39:03.912 267 11820.45 188.79 52543.82 88888.00 2016-09-23 19:39:04.412 267 11820.32 188.83 52543.91 88888.00 2016-09-23 19:39:04.912 267 11820.29 188.86 52543.96 88888.00 2016-09-23 19:39:05.412 267 11820.18 188.88 52544.05 88888.00 2016-09-23 19:39:05.912 267 11820.06 188.91 52544.10 88888.00 2016-09-23 19:39:06.412 267 11819.97 188.93 52544.06 88888.00 2016-09-23 19:39:06.912 267 11820.05 188.87 52543.97 88888.00 2016-09-23 19:39:07.412 267 11820.11 188.82 52543.90 88888.00 2016-09-23 19:39:07.912 267 11820.15 188.78 52543.84 88888.00 2016-09-23 19:39:08.412 267 11820.27 188.78 52543.73 88888.00 2016-09-23 19:39:08.912 267 11820.20 188.77 52543.75 88888.00 2016-09-23 19:39:09.412 267 11820.11 188.80 52543.78 88888.00 2016-09-23 19:39:09.912 267 11820.07 188.79 52543.75 88888.00 2016-09-23 19:39:10.412 267 11820.09 188.76 52543.69 88888.00 2016-09-23 19:39:10.912 267 11820.26 188.73 52543.55 88888.00 2016-09-23 19:39:11.412 267 11820.41 188.70 52543.38 88888.00 2016-09-23 19:39:11.912 267 11820.26 188.74 52543.46 88888.00 2016-09-23 19:39:12.412 267 11820.06 188.80 52543.63 88888.00 2016-09-23 19:39:12.912 267 11819.90 188.86 52543.75 88888.00 2016-09-23 19:39:13.412 267 11819.92 188.81 52543.68 88888.00 2016-09-23 19:39:13.912 267 11819.93 188.81 52543.64 88888.00 2016-09-23 19:39:14.412 267 11819.90 188.83 52543.63 88888.00 2016-09-23 19:39:14.912 267 11819.79 188.82 52543.68 88888.00 2016-09-23 19:39:15.412 267 11819.68 188.86 52543.73 88888.00 2016-09-23 19:39:15.912 267 11819.75 188.88 52543.66 88888.00 2016-09-23 19:39:16.412 267 11819.76 188.86 52543.61 88888.00 2016-09-23 19:39:16.912 267 11819.56 188.88 52543.78 88888.00 2016-09-23 19:39:17.412 267 11819.46 188.91 52543.87 88888.00 2016-09-23 19:39:17.912 267 11819.47 188.89 52543.80 88888.00 2016-09-23 19:39:18.412 267 11819.38 188.89 52543.86 88888.00 2016-09-23 19:39:18.912 267 11819.55 188.86 52543.73 88888.00 2016-09-23 19:39:19.412 267 11819.77 188.79 52543.51 88888.00 2016-09-23 19:39:19.912 267 11819.80 188.80 52543.42 88888.00 2016-09-23 19:39:20.412 267 11820.00 188.78 52543.23 88888.00 2016-09-23 19:39:20.912 267 11820.02 188.78 52543.15 88888.00 2016-09-23 19:39:21.412 267 11819.91 188.77 52543.18 88888.00 2016-09-23 19:39:21.912 267 11819.84 188.82 52543.25 88888.00 2016-09-23 19:39:22.412 267 11819.86 188.81 52543.23 88888.00 2016-09-23 19:39:22.912 267 11819.83 188.79 52543.29 88888.00 2016-09-23 19:39:23.412 267 11819.68 188.79 52543.38 88888.00 2016-09-23 19:39:23.912 267 11819.65 188.84 52543.35 88888.00 2016-09-23 19:39:24.412 267 11819.67 188.82 52543.31 88888.00 2016-09-23 19:39:24.912 267 11819.62 188.83 52543.29 88888.00 2016-09-23 19:39:25.412 267 11819.64 188.84 52543.24 88888.00 2016-09-23 19:39:25.912 267 11819.50 188.88 52543.34 88888.00 2016-09-23 19:39:26.412 267 11819.42 188.87 52543.40 88888.00 2016-09-23 19:39:26.912 267 11819.48 188.87 52543.34 88888.00 2016-09-23 19:39:27.412 267 11819.53 188.84 52543.24 88888.00 2016-09-23 19:39:27.912 267 11819.53 188.84 52543.24 88888.00 2016-09-23 19:39:28.412 267 11819.51 188.87 52543.26 88888.00 2016-09-23 19:39:28.912 267 11819.48 188.87 52543.31 88888.00 2016-09-23 19:39:29.412 267 11819.41 188.89 52543.29 88888.00 2016-09-23 19:39:29.912 267 11819.41 188.91 52543.25 88888.00 2016-09-23 19:39:30.412 267 11819.38 188.94 52543.29 88888.00 2016-09-23 19:39:30.912 267 11819.36 188.94 52543.32 88888.00 2016-09-23 19:39:31.412 267 11819.18 188.98 52543.42 88888.00 2016-09-23 19:39:31.912 267 11819.06 188.97 52543.51 88888.00 2016-09-23 19:39:32.412 267 11819.05 188.99 52543.45 88888.00 2016-09-23 19:39:32.912 267 11819.20 188.96 52543.33 88888.00 2016-09-23 19:39:33.412 267 11819.39 188.96 52543.20 88888.00 2016-09-23 19:39:33.912 267 11819.42 188.94 52543.18 88888.00 2016-09-23 19:39:34.412 267 11819.40 188.91 52543.17 88888.00 2016-09-23 19:39:34.912 267 11819.39 188.92 52543.16 88888.00 2016-09-23 19:39:35.412 267 11819.31 188.97 52543.17 88888.00 2016-09-23 19:39:35.912 267 11819.40 188.99 52543.08 88888.00 2016-09-23 19:39:36.412 267 11819.40 189.00 52543.09 88888.00 2016-09-23 19:39:36.912 267 11819.35 189.01 52543.09 88888.00 2016-09-23 19:39:37.412 267 11819.36 189.05 52543.11 88888.00 2016-09-23 19:39:37.912 267 11819.29 189.09 52543.19 88888.00 2016-09-23 19:39:38.412 267 11819.26 189.07 52543.17 88888.00 2016-09-23 19:39:38.912 267 11819.13 189.09 52543.22 88888.00 2016-09-23 19:39:39.412 267 11818.94 189.11 52543.34 88888.00 2016-09-23 19:39:39.912 267 11818.85 189.15 52543.42 88888.00 2016-09-23 19:39:40.412 267 11818.58 189.25 52543.66 88888.00 2016-09-23 19:39:40.912 267 11818.62 189.22 52543.63 88888.00 2016-09-23 19:39:41.412 267 11818.70 189.19 52543.61 88888.00 2016-09-23 19:39:41.912 267 11813.41 190.95 52549.70 88888.00 2016-09-23 19:39:42.412 267 11814.42 190.67 52548.60 88888.00 2016-09-23 19:39:42.912 267 11818.28 189.45 52544.12 88888.00 2016-09-23 19:39:43.412 267 11818.88 189.26 52543.40 88888.00 2016-09-23 19:39:43.912 267 11818.89 189.28 52543.37 88888.00 2016-09-23 19:39:44.412 267 11818.81 189.25 52543.43 88888.00 2016-09-23 19:39:44.912 267 11818.78 189.19 52543.47 88888.00 2016-09-23 19:39:45.412 267 11818.75 189.21 52543.46 88888.00 2016-09-23 19:39:45.912 267 11818.78 189.29 52543.45 88888.00 2016-09-23 19:39:46.412 267 11818.81 189.36 52543.38 88888.00 2016-09-23 19:39:46.912 267 11818.84 189.39 52543.40 88888.00 2016-09-23 19:39:47.412 267 11818.69 189.41 52543.51 88888.00 2016-09-23 19:39:47.912 267 11818.60 189.39 52543.55 88888.00 2016-09-23 19:39:48.412 267 11818.62 189.41 52543.55 88888.00 2016-09-23 19:39:48.912 267 11818.71 189.45 52543.50 88888.00 2016-09-23 19:39:49.412 267 11818.79 189.44 52543.41 88888.00 2016-09-23 19:39:49.912 267 11818.78 189.40 52543.40 88888.00 2016-09-23 19:39:50.412 267 11818.69 189.47 52543.44 88888.00 2016-09-23 19:39:50.912 267 11818.71 189.50 52543.43 88888.00 2016-09-23 19:39:51.412 267 11818.76 189.48 52543.46 88888.00 2016-09-23 19:39:51.912 267 11818.67 189.49 52543.54 88888.00 2016-09-23 19:39:52.412 267 11818.57 189.51 52543.60 88888.00 2016-09-23 19:39:52.912 267 11818.56 189.52 52543.61 88888.00 2016-09-23 19:39:53.412 267 11818.56 189.56 52543.64 88888.00 2016-09-23 19:39:53.912 267 11818.51 189.56 52543.64 88888.00 2016-09-23 19:39:54.412 267 11818.59 189.54 52543.67 88888.00 2016-09-23 19:39:54.912 267 11818.71 189.52 52543.57 88888.00 2016-09-23 19:39:55.412 267 11818.70 189.49 52543.51 88888.00 2016-09-23 19:39:55.912 267 11818.69 189.50 52543.51 88888.00 2016-09-23 19:39:56.412 267 11818.68 189.55 52543.52 88888.00 2016-09-23 19:39:56.912 267 11818.63 189.59 52543.52 88888.00 2016-09-23 19:39:57.412 267 11818.67 189.59 52543.49 88888.00 2016-09-23 19:39:57.912 267 11818.68 189.61 52543.50 88888.00 2016-09-23 19:39:58.412 267 11818.62 189.59 52543.52 88888.00 2016-09-23 19:39:58.912 267 11818.59 189.56 52543.54 88888.00 2016-09-23 19:39:59.412 267 11818.54 189.56 52543.57 88888.00 2016-09-23 19:39:59.912 267 11818.58 189.51 52543.54 88888.00 2016-09-23 19:40:00.412 267 11818.59 189.48 52543.53 88888.00 2016-09-23 19:40:00.912 267 11818.57 189.47 52543.53 88888.00 2016-09-23 19:40:01.412 267 11818.61 189.52 52543.49 88888.00 2016-09-23 19:40:01.912 267 11818.57 189.57 52543.45 88888.00 2016-09-23 19:40:02.412 267 11818.52 189.58 52543.47 88888.00 2016-09-23 19:40:02.912 267 11818.57 189.57 52543.44 88888.00 2016-09-23 19:40:03.412 267 11818.59 189.57 52543.46 88888.00 2016-09-23 19:40:03.912 267 11818.60 189.51 52543.51 88888.00 2016-09-23 19:40:04.412 267 11818.58 189.51 52543.55 88888.00 2016-09-23 19:40:04.912 267 11818.57 189.51 52543.58 88888.00 2016-09-23 19:40:05.412 267 11818.56 189.51 52543.54 88888.00 2016-09-23 19:40:05.912 267 11818.56 189.55 52543.50 88888.00 2016-09-23 19:40:06.412 267 11818.67 189.56 52543.40 88888.00 2016-09-23 19:40:06.912 267 11818.69 189.52 52543.36 88888.00 2016-09-23 19:40:07.412 267 11818.67 189.51 52543.33 88888.00 2016-09-23 19:40:07.912 267 11818.67 189.54 52543.38 88888.00 2016-09-23 19:40:08.412 267 11818.49 189.54 52543.55 88888.00 2016-09-23 19:40:08.912 267 11818.32 189.52 52543.69 88888.00 2016-09-23 19:40:09.412 267 11818.34 189.50 52543.63 88888.00 2016-09-23 19:40:09.912 267 11818.30 189.49 52543.62 88888.00 2016-09-23 19:40:10.412 267 11818.27 189.52 52543.66 88888.00 2016-09-23 19:40:10.912 267 11818.24 189.52 52543.72 88888.00 2016-09-23 19:40:11.412 267 11818.18 189.49 52543.72 88888.00 2016-09-23 19:40:11.912 267 11818.24 189.44 52543.69 88888.00 2016-09-23 19:40:12.412 267 11818.28 189.35 52543.64 88888.00 2016-09-23 19:40:12.912 267 11818.22 189.34 52543.64 88888.00 2016-09-23 19:40:13.412 267 11818.17 189.32 52543.66 88888.00 2016-09-23 19:40:13.912 267 11818.05 189.31 52543.72 88888.00 2016-09-23 19:40:14.412 267 11818.02 189.30 52543.72 88888.00 2016-09-23 19:40:14.912 267 11818.02 189.29 52543.68 88888.00 2016-09-23 19:40:15.412 267 11818.04 189.27 52543.62 88888.00 2016-09-23 19:40:15.912 267 11818.06 189.31 52543.59 88888.00 2016-09-23 19:40:16.412 267 11818.09 189.31 52543.59 88888.00 2016-09-23 19:40:16.912 267 11817.98 189.31 52543.71 88888.00 2016-09-23 19:40:17.412 267 11816.24 189.83 52545.49 88888.00 2016-09-23 19:40:17.912 267 11816.07 189.89 52545.54 88888.00 2016-09-23 19:40:18.412 267 11817.16 189.55 52544.45 88888.00 2016-09-23 19:40:18.912 267 11817.63 189.36 52543.98 88888.00 2016-09-23 19:40:19.412 267 11817.80 189.22 52543.75 88888.00 2016-09-23 19:40:19.912 267 11817.82 189.21 52543.69 88888.00 2016-09-23 19:40:20.412 267 11817.87 189.22 52543.66 88888.00 2016-09-23 19:40:20.912 267 11817.91 189.19 52543.60 88888.00 2016-09-23 19:40:21.412 267 11817.96 189.23 52543.53 88888.00 2016-09-23 19:40:21.912 267 11818.01 189.20 52543.49 88888.00 2016-09-23 19:40:22.412 267 11817.99 189.18 52543.51 88888.00 2016-09-23 19:40:22.912 267 11817.98 189.18 52543.51 88888.00 2016-09-23 19:40:23.412 267 11817.83 189.18 52543.60 88888.00 2016-09-23 19:40:23.912 267 11817.77 189.18 52543.61 88888.00 2016-09-23 19:40:24.412 267 11817.86 189.16 52543.50 88888.00 2016-09-23 19:40:24.912 267 11817.80 189.17 52543.54 88888.00 2016-09-23 19:40:25.412 267 11816.79 189.47 52544.46 88888.00 2016-09-23 19:40:25.912 267 11816.19 189.61 52544.96 88888.00 2016-09-23 19:40:26.412 267 11815.91 189.67 52545.12 88888.00 2016-09-23 19:40:26.912 267 11816.64 189.40 52544.46 88888.00 2016-09-23 19:40:27.412 267 11817.51 189.11 52543.68 88888.00 2016-09-23 19:40:27.912 267 11817.72 188.99 52543.51 88888.00 2016-09-23 19:40:28.412 267 11817.77 189.02 52543.50 88888.00 2016-09-23 19:40:28.912 267 11817.83 189.00 52543.40 88888.00 2016-09-23 19:40:29.412 267 11817.90 188.96 52543.34 88888.00 2016-09-23 19:40:29.912 267 11817.93 188.97 52543.29 88888.00 2016-09-23 19:40:30.412 267 11817.92 188.96 52543.25 88888.00 2016-09-23 19:40:30.912 267 11817.88 188.96 52543.26 88888.00 2016-09-23 19:40:31.412 267 11817.93 188.99 52543.20 88888.00 2016-09-23 19:40:31.912 267 11817.97 188.98 52543.16 88888.00 2016-09-23 19:40:32.412 267 11817.97 188.96 52543.16 88888.00 2016-09-23 19:40:32.912 267 11817.95 188.94 52543.16 88888.00 2016-09-23 19:40:33.412 267 11817.86 188.89 52543.19 88888.00 2016-09-23 19:40:33.912 267 11817.77 188.84 52543.25 88888.00 2016-09-23 19:40:34.412 267 11817.66 188.86 52543.31 88888.00 2016-09-23 19:40:34.912 267 11816.83 189.10 52544.20 88888.00 2016-09-23 19:40:35.412 267 11817.40 188.92 52543.54 88888.00 2016-09-23 19:40:35.912 267 11817.58 188.88 52543.28 88888.00 2016-09-23 19:40:36.412 267 11817.39 188.88 52543.41 88888.00 2016-09-23 19:40:36.912 267 11817.27 188.88 52543.50 88888.00 2016-09-23 19:40:37.412 267 11817.30 188.88 52543.47 88888.00 2016-09-23 19:40:37.912 267 11816.73 189.03 52543.93 88888.00 2016-09-23 19:40:38.413 267 11816.47 189.13 52544.12 88888.00 2016-09-23 19:40:38.913 267 11816.37 189.19 52544.20 88888.00 2016-09-23 19:40:39.413 267 11816.43 189.16 52544.07 88888.00 2016-09-23 19:40:39.913 267 11816.46 189.16 52544.04 88888.00 2016-09-23 19:40:40.413 267 11816.39 189.16 52544.10 88888.00 2016-09-23 19:40:40.913 267 11816.35 189.13 52544.12 88888.00 2016-09-23 19:40:41.413 267 11816.42 189.10 52544.05 88888.00 2016-09-23 19:40:41.913 267 11816.26 189.17 52544.17 88888.00 2016-09-23 19:40:42.413 267 11816.00 189.31 52544.33 88888.00 2016-09-23 19:40:42.913 267 11817.01 188.98 52543.41 88888.00 2016-09-23 19:40:43.413 267 11817.37 188.84 52543.11 88888.00 2016-09-23 19:40:43.913 267 11817.35 188.84 52543.14 88888.00 2016-09-23 19:40:44.413 267 11817.34 188.87 52543.10 88888.00 2016-09-23 19:40:44.913 267 11817.49 188.87 52543.02 88888.00 2016-09-23 19:40:45.413 267 11817.56 188.87 52542.99 88888.00 2016-09-23 19:40:45.913 267 11817.66 188.91 52542.91 88888.00 2016-09-23 19:40:46.413 267 11817.74 188.91 52542.84 88888.00 2016-09-23 19:40:46.913 267 11817.74 188.89 52542.80 88888.00 2016-09-23 19:40:47.413 267 11817.73 188.90 52542.79 88888.00 2016-09-23 19:40:47.913 267 11817.78 188.92 52542.78 88888.00 2016-09-23 19:40:48.413 267 11817.80 188.83 52542.76 88888.00 2016-09-23 19:40:48.913 267 11817.84 188.84 52542.72 88888.00 2016-09-23 19:40:49.413 267 11817.86 188.88 52542.70 88888.00 2016-09-23 19:40:49.913 267 11817.89 188.82 52542.72 88888.00 2016-09-23 19:40:50.413 267 11817.88 188.78 52542.72 88888.00 2016-09-23 19:40:50.913 267 11817.81 188.80 52542.75 88888.00 2016-09-23 19:40:51.413 267 11817.72 188.87 52542.79 88888.00 2016-09-23 19:40:51.913 267 11817.64 188.92 52542.85 88888.00 2016-09-23 19:40:52.413 267 11817.49 188.96 52542.91 88888.00 2016-09-23 19:40:52.913 267 11817.70 188.90 52542.74 88888.00 2016-09-23 19:40:53.413 267 11817.69 188.90 52542.80 88888.00 2016-09-23 19:40:53.913 267 11817.57 188.89 52542.89 88888.00 2016-09-23 19:40:54.413 267 11817.60 188.88 52542.87 88888.00 2016-09-23 19:40:54.913 267 11817.79 188.91 52542.73 88888.00 2016-09-23 19:40:55.413 267 11817.82 188.91 52542.70 88888.00 2016-09-23 19:40:55.913 267 11817.81 188.89 52542.71 88888.00 2016-09-23 19:40:56.413 267 11817.84 188.89 52542.61 88888.00 2016-09-23 19:40:56.913 267 11817.84 188.93 52542.60 88888.00 2016-09-23 19:40:57.413 267 11817.86 188.96 52542.62 88888.00 2016-09-23 19:40:57.913 267 11817.88 188.97 52542.63 88888.00 2016-09-23 19:40:58.413 267 11817.86 188.99 52542.62 88888.00 2016-09-23 19:40:58.913 267 11817.86 189.00 52542.65 88888.00 2016-09-23 19:40:59.413 267 11817.82 188.94 52542.72 88888.00 2016-09-23 19:40:59.913 267 11817.87 188.96 52542.67 88888.00 2016-09-23 19:41:00.413 267 11817.92 188.98 52542.63 88888.00 2016-09-23 19:41:00.913 267 11817.91 189.00 52542.65 88888.00 2016-09-23 19:41:01.413 267 11817.89 188.99 52542.64 88888.00 2016-09-23 19:41:01.913 267 11817.95 188.96 52542.60 88888.00 2016-09-23 19:41:02.413 267 11817.86 189.00 52542.65 88888.00 2016-09-23 19:41:02.913 267 11817.84 189.02 52542.67 88888.00 2016-09-23 19:41:03.413 267 11817.80 189.01 52542.70 88888.00 2016-09-23 19:41:03.913 267 11817.64 188.98 52542.80 88888.00 2016-09-23 19:41:04.413 267 11817.71 188.98 52542.78 88888.00 2016-09-23 19:41:04.913 267 11817.82 189.00 52542.73 88888.00 2016-09-23 19:41:05.413 267 11817.88 189.02 52542.75 88888.00 2016-09-23 19:41:05.913 267 11817.88 189.07 52542.69 88888.00 2016-09-23 19:41:06.413 267 11817.92 189.06 52542.58 88888.00 2016-09-23 19:41:06.913 267 11817.99 189.02 52542.54 88888.00 2016-09-23 19:41:07.413 267 11818.02 189.00 52542.54 88888.00 2016-09-23 19:41:07.913 267 11817.95 189.01 52542.58 88888.00 2016-09-23 19:41:08.413 267 11817.98 189.03 52542.55 88888.00 2016-09-23 19:41:08.913 267 11817.97 189.00 52542.55 88888.00 2016-09-23 19:41:09.413 267 11817.95 189.02 52542.55 88888.00 2016-09-23 19:41:09.913 267 11817.91 189.02 52542.58 88888.00 2016-09-23 19:41:10.413 267 11817.88 188.99 52542.65 88888.00 2016-09-23 19:41:10.913 267 11817.90 189.05 52542.66 88888.00 2016-09-23 19:41:11.413 267 11817.92 189.09 52542.62 88888.00 2016-09-23 19:41:11.913 267 11817.90 189.10 52542.58 88888.00 2016-09-23 19:41:12.413 267 11817.88 189.07 52542.63 88888.00 2016-09-23 19:41:12.913 267 11817.79 189.09 52542.73 88888.00 2016-09-23 19:41:13.413 267 11817.71 189.05 52542.78 88888.00 2016-09-23 19:41:13.913 267 11817.70 189.00 52542.79 88888.00 2016-09-23 19:41:14.413 267 11817.74 189.00 52542.79 88888.00 2016-09-23 19:41:14.913 267 11817.70 189.02 52542.80 88888.00 2016-09-23 19:41:15.413 267 11817.60 189.05 52542.89 88888.00 2016-09-23 19:41:15.913 267 11817.38 189.06 52543.06 88888.00 2016-09-23 19:41:16.413 267 11811.32 190.94 52550.02 88888.00 2016-09-23 19:41:16.913 267 11804.36 193.19 52558.07 88888.00 2016-09-23 19:41:17.413 267 11803.08 193.63 52559.56 88888.00 2016-09-23 19:41:17.913 267 11803.52 193.47 52559.10 88888.00 2016-09-23 19:41:18.413 267 11811.78 190.86 52549.61 88888.00 2016-09-23 19:41:18.913 267 11816.88 189.27 52543.76 88888.00 2016-09-23 19:41:19.413 267 11817.60 189.09 52542.92 88888.00 2016-09-23 19:41:19.913 267 11817.65 189.05 52542.85 88888.00 2016-09-23 19:41:20.413 267 11817.61 189.00 52542.80 88888.00 2016-09-23 19:41:20.913 267 11817.63 189.00 52542.79 88888.00 2016-09-23 19:41:21.413 267 11817.64 189.06 52542.78 88888.00 2016-09-23 19:41:21.913 267 11817.70 189.08 52542.72 88888.00 2016-09-23 19:41:22.413 267 11817.67 189.02 52542.70 88888.00 2016-09-23 19:41:22.913 267 11817.57 188.98 52542.73 88888.00 2016-09-23 19:41:23.413 267 11817.51 188.97 52542.73 88888.00 2016-09-23 19:41:23.913 267 11817.62 188.98 52542.66 88888.00 2016-09-23 19:41:24.413 267 11817.67 188.97 52542.65 88888.00 2016-09-23 19:41:24.913 267 11817.67 188.97 52542.67 88888.00 2016-09-23 19:41:25.413 267 11817.69 188.93 52542.67 88888.00 2016-09-23 19:41:25.913 267 11817.62 188.96 52542.72 88888.00 2016-09-23 19:41:26.413 267 11817.57 188.98 52542.75 88888.00 2016-09-23 19:41:26.913 267 11817.61 188.98 52542.69 88888.00 2016-09-23 19:41:27.413 267 11817.70 188.97 52542.63 88888.00 2016-09-23 19:41:27.913 267 11817.74 188.93 52542.57 88888.00 2016-09-23 19:41:28.413 267 11817.77 188.96 52542.57 88888.00 2016-09-23 19:41:28.913 267 11817.69 189.01 52542.60 88888.00 2016-09-23 19:41:29.413 267 11817.69 189.00 52542.61 88888.00 2016-09-23 19:41:29.913 267 11817.72 188.96 52542.61 88888.00 2016-09-23 19:41:30.413 267 11817.72 188.97 52542.64 88888.00 2016-09-23 19:41:30.913 267 11817.62 189.01 52542.66 88888.00 2016-09-23 19:41:31.413 267 11817.57 188.99 52542.70 88888.00 2016-09-23 19:41:31.913 267 11817.61 189.02 52542.69 88888.00 2016-09-23 19:41:32.413 267 11817.60 189.07 52542.66 88888.00 2016-09-23 19:41:32.913 267 11817.61 189.02 52542.63 88888.00 2016-09-23 19:41:33.413 267 11817.54 189.03 52542.66 88888.00 2016-09-23 19:41:33.913 267 11817.48 189.08 52542.72 88888.00 2016-09-23 19:41:34.413 267 11817.48 189.05 52542.74 88888.00 2016-09-23 19:41:34.913 267 11817.53 189.07 52542.73 88888.00 2016-09-23 19:41:35.413 267 11817.61 189.07 52542.65 88888.00 2016-09-23 19:41:35.913 267 11817.58 189.06 52542.64 88888.00 2016-09-23 19:41:36.413 267 11817.52 189.07 52542.69 88888.00 2016-09-23 19:41:36.913 267 11817.52 189.05 52542.66 88888.00 2016-09-23 19:41:37.413 267 11817.58 189.03 52542.63 88888.00 2016-09-23 19:41:37.913 267 11817.60 189.09 52542.61 88888.00 2016-09-23 19:41:38.413 267 11817.54 189.10 52542.62 88888.00 2016-09-23 19:41:38.913 267 11817.44 189.08 52542.67 88888.00 2016-09-23 19:41:39.413 267 11817.35 189.11 52542.76 88888.00 2016-09-23 19:41:39.913 267 11817.35 189.13 52542.79 88888.00 2016-09-23 19:41:40.413 267 11817.23 189.11 52542.82 88888.00 2016-09-23 19:41:40.913 267 11817.22 189.15 52542.85 88888.00 2016-09-23 19:41:41.413 267 11817.28 189.17 52542.80 88888.00 2016-09-23 19:41:41.913 267 11817.35 189.12 52542.78 88888.00 2016-09-23 19:41:42.413 267 11817.34 189.13 52542.73 88888.00 2016-09-23 19:41:42.913 267 11817.30 189.11 52542.74 88888.00 2016-09-23 19:41:43.413 267 11817.37 189.08 52542.67 88888.00 2016-09-23 19:41:43.913 267 11817.39 189.06 52542.69 88888.00 2016-09-23 19:41:44.413 267 11817.38 189.05 52542.67 88888.00 2016-09-23 19:41:44.913 267 11817.31 189.06 52542.69 88888.00 2016-09-23 19:41:45.413 267 11817.35 189.07 52542.71 88888.00 2016-09-23 19:41:45.913 267 11817.40 189.07 52542.71 88888.00 2016-09-23 19:41:46.413 267 11817.40 189.05 52542.69 88888.00 2016-09-23 19:41:46.913 267 11817.42 189.09 52542.61 88888.00 2016-09-23 19:41:47.413 267 11817.47 189.13 52542.57 88888.00 2016-09-23 19:41:47.913 267 11817.46 189.13 52542.61 88888.00 2016-09-23 19:41:48.413 267 11817.43 189.12 52542.63 88888.00 2016-09-23 19:41:48.913 267 11817.46 189.10 52542.62 88888.00 2016-09-23 19:41:49.413 267 11817.49 189.08 52542.63 88888.00 2016-09-23 19:41:49.913 267 11817.46 189.07 52542.62 88888.00 2016-09-23 19:41:50.413 267 11817.48 189.10 52542.57 88888.00 2016-09-23 19:41:50.913 267 11817.43 189.11 52542.57 88888.00 2016-09-23 19:41:51.413 267 11817.40 189.15 52542.62 88888.00 2016-09-23 19:41:51.913 267 11817.46 189.16 52542.61 88888.00 2016-09-23 19:41:52.413 267 11817.47 189.15 52542.58 88888.00 2016-09-23 19:41:52.913 267 11817.44 189.19 52542.62 88888.00 2016-09-23 19:41:53.413 267 11817.34 189.20 52542.73 88888.00 2016-09-23 19:41:53.913 267 11817.39 189.17 52542.64 88888.00 2016-09-23 19:41:54.413 267 11817.44 189.17 52542.58 88888.00 2016-09-23 19:41:54.913 267 11817.38 189.18 52542.65 88888.00 2016-09-23 19:41:55.413 267 11817.37 189.16 52542.67 88888.00 2016-09-23 19:41:55.913 267 11817.38 189.12 52542.64 88888.00 2016-09-23 19:41:56.413 267 11817.37 189.10 52542.62 88888.00 2016-09-23 19:41:56.913 267 11817.37 189.09 52542.61 88888.00 2016-09-23 19:41:57.413 267 11817.53 189.11 52542.44 88888.00 2016-09-23 19:41:57.913 267 11817.53 189.11 52542.44 88888.00 2016-09-23 19:41:58.413 267 11817.54 189.12 52542.49 88888.00 2016-09-23 19:41:58.913 267 11817.55 189.13 52542.52 88888.00 2016-09-23 19:41:59.413 267 11817.54 189.15 52542.48 88888.00 2016-09-23 19:41:59.913 267 11817.52 189.17 52542.45 88888.00 2016-09-23 19:42:00.413 267 11817.54 189.15 52542.45 88888.00 2016-09-23 19:42:00.913 267 11817.54 189.13 52542.45 88888.00 2016-09-23 19:42:01.413 267 11817.54 189.15 52542.47 88888.00 2016-09-23 19:42:01.913 267 11817.52 189.16 52542.49 88888.00 2016-09-23 19:42:02.413 267 11817.53 189.16 52542.54 88888.00 2016-09-23 19:42:02.913 267 11817.54 189.18 52542.53 88888.00 2016-09-23 19:42:03.413 267 11817.51 189.20 52542.52 88888.00 2016-09-23 19:42:03.913 267 11817.39 189.25 52542.58 88888.00 2016-09-23 19:42:04.413 267 11817.22 189.30 52542.72 88888.00 2016-09-23 19:42:04.913 267 11817.17 189.37 52542.78 88888.00 2016-09-23 19:42:05.413 267 11817.16 189.35 52542.72 88888.00 2016-09-23 19:42:05.913 267 11817.26 189.27 52542.69 88888.00 2016-09-23 19:42:06.413 267 11817.34 189.22 52542.61 88888.00 2016-09-23 19:42:06.913 267 11817.34 189.25 52542.55 88888.00 2016-09-23 19:42:07.413 267 11817.35 189.23 52542.55 88888.00 2016-09-23 19:42:07.913 267 11817.34 189.28 52542.55 88888.00 2016-09-23 19:42:08.413 267 11817.33 189.31 52542.57 88888.00 2016-09-23 19:42:08.913 267 11817.31 189.34 52542.58 88888.00 2016-09-23 19:42:09.413 267 11817.27 189.38 52542.62 88888.00 2016-09-23 19:42:09.913 267 11816.83 189.47 52542.97 88888.00 2016-09-23 19:42:10.413 267 11816.28 189.48 52543.42 88888.00 2016-09-23 19:42:10.913 267 11816.34 189.41 52543.33 88888.00 2016-09-23 19:42:11.413 267 11816.74 189.40 52542.93 88888.00 2016-09-23 19:42:11.913 267 11816.82 189.37 52542.89 88888.00 2016-09-23 19:42:12.413 267 11816.87 189.35 52542.88 88888.00 2016-09-23 19:42:12.913 267 11816.87 189.36 52542.84 88888.00 2016-09-23 19:42:13.413 267 11816.66 189.41 52543.03 88888.00 2016-09-23 19:42:13.913 267 11815.71 189.73 52543.88 88888.00 2016-09-23 19:42:14.413 267 11815.88 189.66 52543.73 88888.00 2016-09-23 19:42:14.913 267 11816.42 189.49 52543.28 88888.00 2016-09-23 19:42:15.413 267 11816.53 189.48 52543.23 88888.00 2016-09-23 19:42:15.913 267 11816.30 189.56 52543.40 88888.00 2016-09-23 19:42:16.413 267 11815.81 189.71 52543.78 88888.00 2016-09-23 19:42:16.913 267 11816.17 189.65 52543.46 88888.00 2016-09-23 19:42:17.413 267 11817.33 189.47 52542.49 88888.00 2016-09-23 19:42:17.913 267 11817.60 189.42 52542.30 88888.00 2016-09-23 19:42:18.413 267 11817.57 189.45 52542.38 88888.00 2016-09-23 19:42:18.913 267 11817.55 189.49 52542.38 88888.00 2016-09-23 19:42:19.413 267 11817.66 189.46 52542.26 88888.00 2016-09-23 19:42:19.913 267 11817.65 189.46 52542.25 88888.00 2016-09-23 19:42:20.413 267 11817.51 189.52 52542.35 88888.00 2016-09-23 19:42:20.913 267 11817.40 189.57 52542.44 88888.00 2016-09-23 19:42:21.413 267 11817.43 189.58 52542.43 88888.00 2016-09-23 19:42:21.913 267 11817.48 189.60 52542.36 88888.00 2016-09-23 19:42:22.413 267 11817.44 189.59 52542.38 88888.00 2016-09-23 19:42:22.913 267 11817.47 189.58 52542.37 88888.00 2016-09-23 19:42:23.413 267 11817.55 189.56 52542.30 88888.00 2016-09-23 19:42:23.913 267 11817.61 189.49 52542.25 88888.00 2016-09-23 19:42:24.413 267 11817.62 189.51 52542.23 88888.00 2016-09-23 19:42:24.913 267 11817.63 189.51 52542.25 88888.00 2016-09-23 19:42:25.413 267 11817.65 189.55 52542.25 88888.00 2016-09-23 19:42:25.913 267 11817.60 189.55 52542.27 88888.00 2016-09-23 19:42:26.413 267 11817.52 189.57 52542.29 88888.00 2016-09-23 19:42:26.913 267 11817.48 189.56 52542.28 88888.00 2016-09-23 19:42:27.413 267 11817.53 189.57 52542.27 88888.00 2016-09-23 19:42:27.913 267 11817.60 189.62 52542.23 88888.00 2016-09-23 19:42:28.413 267 11817.61 189.64 52542.25 88888.00 2016-09-23 19:42:28.913 267 11817.61 189.60 52542.23 88888.00 2016-09-23 19:42:29.413 267 11817.60 189.58 52542.27 88888.00 2016-09-23 19:42:29.913 267 11817.58 189.58 52542.27 88888.00 2016-09-23 19:42:30.413 267 11817.58 189.60 52542.26 88888.00 2016-09-23 19:42:30.913 267 11817.26 189.70 52542.55 88888.00 2016-09-23 19:42:31.413 267 11816.58 189.86 52543.15 88888.00 2016-09-23 19:42:31.913 267 11817.36 189.66 52542.50 88888.00 2016-09-23 19:42:32.413 267 11817.67 189.59 52542.25 88888.00 2016-09-23 19:42:32.913 267 11817.70 189.58 52542.19 88888.00 2016-09-23 19:42:33.413 267 11817.71 189.64 52542.16 88888.00 2016-09-23 19:42:33.913 267 11817.71 189.61 52542.19 88888.00 2016-09-23 19:42:34.413 267 11817.72 189.62 52542.16 88888.00 2016-09-23 19:42:34.913 267 11817.74 189.64 52542.14 88888.00 2016-09-23 19:42:35.413 267 11817.80 189.58 52542.16 88888.00 2016-09-23 19:42:35.913 267 11817.78 189.61 52542.13 88888.00 2016-09-23 19:42:36.413 267 11817.75 189.61 52542.11 88888.00 2016-09-23 19:42:36.913 267 11817.74 189.58 52542.13 88888.00 2016-09-23 19:42:37.413 267 11817.77 189.61 52542.13 88888.00 2016-09-23 19:42:37.913 267 11817.77 189.62 52542.16 88888.00 2016-09-23 19:42:38.413 267 11817.82 189.59 52542.14 88888.00 2016-09-23 19:42:38.913 267 11817.84 189.57 52542.17 88888.00 2016-09-23 19:42:39.413 267 11817.81 189.57 52542.19 88888.00 2016-09-23 19:42:39.913 267 11817.79 189.57 52542.17 88888.00 2016-09-23 19:42:40.413 267 11817.81 189.60 52542.13 88888.00 2016-09-23 19:42:40.913 267 11817.84 189.62 52542.17 88888.00 2016-09-23 19:42:41.413 267 11817.83 189.60 52542.16 88888.00 2016-09-23 19:42:41.913 267 11817.81 189.58 52542.13 88888.00 2016-09-23 19:42:42.413 267 11817.82 189.57 52542.14 88888.00 2016-09-23 19:42:42.913 267 11817.83 189.60 52542.13 88888.00 2016-09-23 19:42:43.413 267 11817.82 189.58 52542.13 88888.00 2016-09-23 19:42:43.913 267 11817.81 189.59 52542.14 88888.00 2016-09-23 19:42:44.413 267 11817.81 189.61 52542.18 88888.00 2016-09-23 19:42:44.913 267 11817.77 189.61 52542.23 88888.00 2016-09-23 19:42:45.413 267 11817.75 189.60 52542.25 88888.00 2016-09-23 19:42:45.913 267 11817.58 189.67 52542.40 88888.00 2016-09-23 19:42:46.413 267 11817.60 189.68 52542.37 88888.00 2016-09-23 19:42:46.913 267 11817.70 189.67 52542.29 88888.00 2016-09-23 19:42:47.413 267 11817.74 189.66 52542.27 88888.00 2016-09-23 19:42:47.913 267 11817.75 189.66 52542.22 88888.00 2016-09-23 19:42:48.413 267 11817.79 189.62 52542.19 88888.00 2016-09-23 19:42:48.913 267 11817.80 189.59 52542.23 88888.00 2016-09-23 19:42:49.413 267 11817.75 189.57 52542.23 88888.00 2016-09-23 19:42:49.913 267 11817.74 189.58 52542.25 88888.00 2016-09-23 19:42:50.413 267 11817.73 189.59 52542.28 88888.00 2016-09-23 19:42:50.913 267 11817.75 189.60 52542.31 88888.00 2016-09-23 19:42:51.413 267 11817.72 189.66 52542.31 88888.00 2016-09-23 19:42:51.913 267 11817.69 189.61 52542.32 88888.00 2016-09-23 19:42:52.413 267 11817.63 189.66 52542.34 88888.00 2016-09-23 19:42:52.913 267 11817.61 189.68 52542.37 88888.00 2016-09-23 19:42:53.413 267 11817.65 189.68 52542.39 88888.00 2016-09-23 19:42:53.913 267 11817.56 189.67 52542.41 88888.00 2016-09-23 19:42:54.413 267 11817.52 189.68 52542.44 88888.00 2016-09-23 19:42:54.913 267 11817.49 189.67 52542.46 88888.00 2016-09-23 19:42:55.413 267 11817.52 189.65 52542.47 88888.00 2016-09-23 19:42:55.913 267 11817.51 189.62 52542.49 88888.00 2016-09-23 19:42:56.413 267 11817.45 189.60 52542.44 88888.00 2016-09-23 19:42:56.913 267 11817.40 189.61 52542.40 88888.00 2016-09-23 19:42:57.413 267 11817.46 189.62 52542.38 88888.00 2016-09-23 19:42:57.913 267 11817.52 189.62 52542.36 88888.00 2016-09-23 19:42:58.413 267 11817.53 189.60 52542.37 88888.00 2016-09-23 19:42:58.913 267 11817.57 189.60 52542.35 88888.00 2016-09-23 19:42:59.413 267 11817.64 189.60 52542.29 88888.00 2016-09-23 19:42:59.913 267 11817.65 189.59 52542.25 88888.00 2016-09-23 19:43:00.404 267 11817.66 189.58 52542.20 88888.00 2016-09-23 19:43:00.904 267 11817.73 189.57 52542.11 88888.00 2016-09-23 19:43:01.404 267 11817.71 189.57 52542.12 88888.00 2016-09-23 19:43:01.904 267 11817.67 189.58 52542.16 88888.00 2016-09-23 19:43:02.404 267 11817.67 189.64 52542.17 88888.00 2016-09-23 19:43:02.904 267 11817.64 189.65 52542.19 88888.00 2016-09-23 19:43:03.404 267 11817.62 189.64 52542.19 88888.00 2016-09-23 19:43:03.904 267 11817.63 189.66 52542.18 88888.00 2016-09-23 19:43:04.404 267 11817.65 189.62 52542.19 88888.00 2016-09-23 19:43:04.904 267 11817.62 189.64 52542.19 88888.00 2016-09-23 19:43:05.404 267 11817.62 189.67 52542.20 88888.00 2016-09-23 19:43:05.904 267 11817.70 189.65 52542.12 88888.00 2016-09-23 19:43:06.404 267 11817.72 189.60 52542.08 88888.00 2016-09-23 19:43:06.904 267 11817.65 189.59 52542.16 88888.00 2016-09-23 19:43:07.404 267 11817.60 189.65 52542.22 88888.00 2016-09-23 19:43:07.904 267 11817.61 189.68 52542.20 88888.00 2016-09-23 19:43:08.404 267 11817.60 189.67 52542.14 88888.00 2016-09-23 19:43:08.904 267 11817.61 189.67 52542.12 88888.00 2016-09-23 19:43:09.404 267 11817.61 189.67 52542.20 88888.00 2016-09-23 19:43:09.904 267 11817.61 189.70 52542.21 88888.00 2016-09-23 19:43:10.404 267 11817.64 189.68 52542.20 88888.00 2016-09-23 19:43:10.904 267 11817.67 189.65 52542.13 88888.00 2016-09-23 19:43:11.404 267 11817.72 189.62 52542.11 88888.00 2016-09-23 19:43:11.904 267 11817.69 189.61 52542.14 88888.00 2016-09-23 19:43:12.404 267 11817.67 189.67 52542.17 88888.00 2016-09-23 19:43:12.904 267 11817.65 189.67 52542.21 88888.00 2016-09-23 19:43:13.404 267 11817.63 189.69 52542.21 88888.00 2016-09-23 19:43:13.904 267 11817.63 189.70 52542.16 88888.00 2016-09-23 19:43:14.404 267 11817.65 189.68 52542.10 88888.00 2016-09-23 19:43:14.904 267 11817.45 189.73 52542.27 88888.00 2016-09-23 19:43:15.404 267 11817.47 189.76 52542.30 88888.00 2016-09-23 19:43:15.904 267 11817.46 189.78 52542.34 88888.00 2016-09-23 19:43:16.404 267 11817.40 189.79 52542.32 88888.00 2016-09-23 19:43:16.904 267 11817.43 189.79 52542.26 88888.00 2016-09-23 19:43:17.404 267 11817.43 189.78 52542.28 88888.00 2016-09-23 19:43:17.904 267 11817.37 189.79 52542.34 88888.00 2016-09-23 19:43:18.404 267 11817.34 189.85 52542.37 88888.00 2016-09-23 19:43:18.904 267 11817.34 189.88 52542.35 88888.00 2016-09-23 19:43:19.404 267 11817.36 189.86 52542.34 88888.00 2016-09-23 19:43:19.904 267 11817.46 189.86 52542.29 88888.00 2016-09-23 19:43:20.404 267 11817.47 189.90 52542.29 88888.00 2016-09-23 19:43:20.904 267 11817.48 189.89 52542.27 88888.00 2016-09-23 19:43:21.404 267 11817.45 189.90 52542.31 88888.00 2016-09-23 19:43:21.904 267 11817.42 189.94 52542.39 88888.00 2016-09-23 19:43:22.404 267 11817.36 190.00 52542.41 88888.00 2016-09-23 19:43:22.904 267 11817.39 190.02 52542.38 88888.00 2016-09-23 19:43:23.404 267 11817.45 189.99 52542.35 88888.00 2016-09-23 19:43:23.904 267 11817.51 189.97 52542.34 88888.00 2016-09-23 19:43:24.404 267 11817.52 189.96 52542.32 88888.00 2016-09-23 19:43:24.904 267 11817.54 189.94 52542.27 88888.00 2016-09-23 19:43:25.404 267 11817.56 189.94 52542.25 88888.00 2016-09-23 19:43:25.904 267 11817.55 189.95 52542.26 88888.00 2016-09-23 19:43:26.404 267 11817.61 189.96 52542.19 88888.00 2016-09-23 19:43:26.904 267 11817.65 189.97 52542.19 88888.00 2016-09-23 19:43:27.404 267 11817.73 189.99 52542.17 88888.00 2016-09-23 19:43:27.904 267 11817.79 189.98 52542.09 88888.00 2016-09-23 19:43:28.404 267 11817.78 189.97 52542.12 88888.00 2016-09-23 19:43:28.904 267 11817.70 190.02 52542.17 88888.00 2016-09-23 19:43:29.404 267 11817.70 190.03 52542.19 88888.00 2016-09-23 19:43:29.904 267 11817.67 190.07 52542.20 88888.00 2016-09-23 19:43:30.404 267 11817.64 190.06 52542.23 88888.00 2016-09-23 19:43:30.904 267 11817.64 190.08 52542.26 88888.00 2016-09-23 19:43:31.404 267 11817.61 190.16 52542.27 88888.00 2016-09-23 19:43:31.904 267 11817.62 190.18 52542.25 88888.00 2016-09-23 19:43:32.404 267 11817.69 190.18 52542.26 88888.00 2016-09-23 19:43:32.904 267 11817.69 190.25 52542.28 88888.00 2016-09-23 19:43:33.404 267 11817.55 190.31 52542.35 88888.00 2016-09-23 19:43:33.904 267 11817.61 190.31 52542.28 88888.00 2016-09-23 19:43:34.404 267 11817.70 190.24 52542.18 88888.00 2016-09-23 19:43:34.904 267 11817.77 190.22 52542.16 88888.00 2016-09-23 19:43:35.404 267 11817.82 190.25 52542.16 88888.00 2016-09-23 19:43:35.904 267 11817.83 190.25 52542.14 88888.00 2016-09-23 19:43:36.404 267 11817.86 190.26 52542.12 88888.00 2016-09-23 19:43:36.904 267 11817.87 190.26 52542.09 88888.00 2016-09-23 19:43:37.404 267 11817.90 190.33 52542.06 88888.00 2016-09-23 19:43:37.904 267 11817.93 190.37 52542.08 88888.00 2016-09-23 19:43:38.404 267 11817.90 190.37 52542.11 88888.00 2016-09-23 19:43:38.904 267 11817.82 190.37 52542.12 88888.00 2016-09-23 19:43:39.404 267 11817.89 190.36 52542.14 88888.00 2016-09-23 19:43:39.904 267 11817.91 190.35 52542.13 88888.00 2016-09-23 19:43:40.404 267 11817.89 190.34 52542.12 88888.00 2016-09-23 19:43:40.904 267 11817.97 190.31 52542.10 88888.00 2016-09-23 19:43:41.404 267 11818.02 190.34 52542.09 88888.00 2016-09-23 19:43:41.904 267 11818.05 190.33 52542.10 88888.00 2016-09-23 19:43:42.404 267 11818.00 190.34 52542.12 88888.00 2016-09-23 19:43:42.904 267 11818.02 190.38 52542.10 88888.00 2016-09-23 19:43:43.404 267 11818.02 190.42 52542.10 88888.00 2016-09-23 19:43:43.904 267 11818.00 190.46 52542.16 88888.00 2016-09-23 19:43:44.404 267 11817.98 190.44 52542.18 88888.00 2016-09-23 19:43:44.904 267 11818.08 190.43 52542.18 88888.00 2016-09-23 19:43:45.404 267 11818.09 190.44 52542.19 88888.00 2016-09-23 19:43:45.904 267 11818.06 190.43 52542.25 88888.00 2016-09-23 19:43:46.404 267 11818.13 190.47 52542.25 88888.00 2016-09-23 19:43:46.904 267 11818.18 190.48 52542.22 88888.00 2016-09-23 19:43:47.404 267 11818.24 190.47 52542.20 88888.00 2016-09-23 19:43:47.904 267 11818.24 190.44 52542.23 88888.00 2016-09-23 19:43:48.404 267 11818.34 190.46 52542.19 88888.00 2016-09-23 19:43:48.904 267 11818.36 190.42 52542.20 88888.00 2016-09-23 19:43:49.404 267 11818.31 190.44 52542.28 88888.00 2016-09-23 19:43:49.904 267 11818.22 190.54 52542.35 88888.00 2016-09-23 19:43:50.404 267 11818.24 190.55 52542.36 88888.00 2016-09-23 19:43:50.904 267 11818.21 190.60 52542.45 88888.00 2016-09-23 19:43:51.404 267 11818.17 190.57 52542.47 88888.00 2016-09-23 19:43:51.904 267 11818.16 190.57 52542.49 88888.00 2016-09-23 19:43:52.404 267 11818.21 190.54 52542.48 88888.00 2016-09-23 19:43:52.904 267 11818.27 190.52 52542.48 88888.00 2016-09-23 19:43:53.404 267 11818.30 190.54 52542.49 88888.00 2016-09-23 19:43:53.904 267 11818.34 190.58 52542.47 88888.00 2016-09-23 19:43:54.404 267 11818.33 190.61 52542.54 88888.00 2016-09-23 19:43:54.904 267 11818.36 190.63 52542.54 88888.00 2016-09-23 19:43:55.404 267 11818.41 190.65 52542.55 88888.00 2016-09-23 19:43:55.904 267 11818.36 190.66 52542.67 88888.00 2016-09-23 19:43:56.404 267 11818.39 190.65 52542.70 88888.00 2016-09-23 19:43:56.904 267 11818.40 190.62 52542.65 88888.00 2016-09-23 19:43:57.404 267 11818.43 190.60 52542.65 88888.00 2016-09-23 19:43:57.904 267 11818.48 190.60 52542.74 88888.00 2016-09-23 19:43:58.404 267 11818.48 190.60 52542.79 88888.00 2016-09-23 19:43:58.904 267 11818.44 190.56 52542.82 88888.00 2016-09-23 19:43:59.404 267 11818.44 190.53 52542.81 88888.00 2016-09-23 19:43:59.904 267 11818.19 190.62 52543.05 88888.00 2016-09-23 19:44:00.404 267 11818.40 190.65 52542.92 88888.00 2016-09-23 19:44:00.904 267 11818.72 190.54 52542.62 88888.00 2016-09-23 19:44:01.404 267 11818.67 190.55 52542.65 88888.00 2016-09-23 19:44:01.904 267 11818.60 190.53 52542.67 88888.00 2016-09-23 19:44:02.404 267 11818.63 190.57 52542.64 88888.00 2016-09-23 19:44:02.904 267 11818.69 190.56 52542.64 88888.00 2016-09-23 19:44:03.404 267 11818.74 190.57 52542.63 88888.00 2016-09-23 19:44:03.904 267 11818.80 190.56 52542.61 88888.00 2016-09-23 19:44:04.404 267 11818.89 190.56 52542.58 88888.00 2016-09-23 19:44:04.904 267 11818.91 190.55 52542.61 88888.00 2016-09-23 19:44:05.404 267 11818.89 190.49 52542.62 88888.00 2016-09-23 19:44:05.904 267 11818.89 190.53 52542.63 88888.00 2016-09-23 19:44:06.404 267 11818.89 190.55 52542.71 88888.00 2016-09-23 19:44:06.904 267 11818.84 190.53 52542.79 88888.00 2016-09-23 19:44:07.404 267 11818.70 190.55 52542.91 88888.00 2016-09-23 19:44:07.904 267 11818.76 190.54 52542.88 88888.00 2016-09-23 19:44:08.404 267 11818.76 190.55 52542.92 88888.00 2016-09-23 19:44:08.904 267 11818.80 190.49 52542.93 88888.00 2016-09-23 19:44:09.404 267 11818.89 190.46 52542.85 88888.00 2016-09-23 19:44:09.904 267 11818.91 190.44 52542.84 88888.00 2016-09-23 19:44:10.404 267 11818.93 190.46 52542.84 88888.00 2016-09-23 19:44:10.904 267 11818.83 190.47 52542.89 88888.00 2016-09-23 19:44:11.404 267 11818.79 190.52 52542.96 88888.00 2016-09-23 19:44:11.904 267 11818.85 190.46 52542.96 88888.00 2016-09-23 19:44:12.404 267 11818.92 190.47 52542.89 88888.00 2016-09-23 19:44:12.904 267 11818.96 190.51 52542.87 88888.00 2016-09-23 19:44:13.404 267 11819.01 190.49 52542.91 88888.00 2016-09-23 19:44:13.904 267 11819.04 190.54 52542.90 88888.00 2016-09-23 19:44:14.404 267 11819.09 190.47 52542.90 88888.00 2016-09-23 19:44:14.904 267 11819.12 190.38 52542.92 88888.00 2016-09-23 19:44:15.404 267 11819.11 190.41 52542.90 88888.00 2016-09-23 19:44:15.904 267 11819.10 190.37 52542.89 88888.00 2016-09-23 19:44:16.404 267 11819.14 190.33 52542.84 88888.00 2016-09-23 19:44:16.904 267 11819.09 190.35 52542.94 88888.00 2016-09-23 19:44:17.404 267 11819.03 190.34 52543.03 88888.00 2016-09-23 19:44:17.904 267 11819.06 190.31 52543.05 88888.00 2016-09-23 19:44:18.404 267 11819.07 190.29 52543.02 88888.00 2016-09-23 19:44:18.904 267 11819.02 190.32 52543.06 88888.00 2016-09-23 19:44:19.404 267 11819.04 190.31 52543.01 88888.00 2016-09-23 19:44:19.904 267 11819.14 190.28 52542.97 88888.00 2016-09-23 19:44:20.404 267 11819.22 190.29 52542.92 88888.00 2016-09-23 19:44:20.904 267 11819.22 190.29 52542.90 88888.00 2016-09-23 19:44:21.404 267 11819.19 190.31 52542.97 88888.00 2016-09-23 19:44:21.904 267 11819.14 190.27 52543.01 88888.00 2016-09-23 19:44:22.404 267 11819.19 190.26 52543.01 88888.00 2016-09-23 19:44:22.904 267 11819.22 190.24 52543.01 88888.00 2016-09-23 19:44:23.404 267 11819.33 190.19 52542.90 88888.00 2016-09-23 19:44:23.904 267 11819.39 190.20 52542.87 88888.00 2016-09-23 19:44:24.404 267 11819.36 190.24 52542.92 88888.00 2016-09-23 19:44:24.904 267 11819.33 190.20 52542.90 88888.00 2016-09-23 19:44:25.404 267 11819.37 190.19 52542.92 88888.00 2016-09-23 19:44:25.904 267 11819.24 190.22 52543.03 88888.00 2016-09-23 19:44:26.404 267 11819.26 190.27 52543.00 88888.00 2016-09-23 19:44:26.904 267 11819.29 190.23 52542.96 88888.00 2016-09-23 19:44:27.404 267 11819.27 190.20 52543.00 88888.00 2016-09-23 19:44:27.904 267 11819.30 190.18 52542.96 88888.00 2016-09-23 19:44:28.404 267 11819.33 190.20 52542.94 88888.00 2016-09-23 19:44:28.904 267 11819.42 190.22 52542.89 88888.00 2016-09-23 19:44:29.404 267 11819.48 190.16 52542.81 88888.00 2016-09-23 19:44:29.904 267 11819.50 190.10 52542.81 88888.00 2016-09-23 19:44:30.404 267 11819.45 190.13 52542.88 88888.00 2016-09-23 19:44:30.904 267 11819.45 190.12 52542.87 88888.00 2016-09-23 19:44:31.404 267 11819.51 190.13 52542.81 88888.00 2016-09-23 19:44:31.904 267 11819.50 190.14 52542.80 88888.00 2016-09-23 19:44:32.404 267 11819.47 190.10 52542.80 88888.00 2016-09-23 19:44:32.904 267 11819.42 190.13 52542.85 88888.00 2016-09-23 19:44:33.404 267 11819.40 190.07 52542.88 88888.00 2016-09-23 19:44:33.904 267 11819.30 190.07 52542.94 88888.00 2016-09-23 19:44:34.404 267 11819.28 190.09 52542.97 88888.00 2016-09-23 19:44:34.904 267 11819.28 190.09 52542.97 88888.00 2016-09-23 19:44:35.404 267 11819.21 190.08 52542.99 88888.00 2016-09-23 19:44:35.904 267 11819.23 190.07 52542.99 88888.00 2016-09-23 19:44:36.404 267 11819.26 190.07 52542.91 88888.00 2016-09-23 19:44:36.904 267 11819.26 190.03 52542.88 88888.00 2016-09-23 19:44:37.404 267 11819.19 190.03 52542.93 88888.00 2016-09-23 19:44:37.904 267 11819.18 190.03 52542.96 88888.00 2016-09-23 19:44:38.404 267 11819.20 190.03 52542.91 88888.00 2016-09-23 19:44:38.904 267 11819.19 190.03 52542.91 88888.00 2016-09-23 19:44:39.404 267 11819.21 189.99 52542.92 88888.00 2016-09-23 19:44:39.904 267 11819.27 190.00 52542.87 88888.00 2016-09-23 19:44:40.404 267 11819.26 190.04 52542.84 88888.00 2016-09-23 19:44:40.904 267 11819.23 190.04 52542.87 88888.00 2016-09-23 19:44:41.404 267 11819.24 190.00 52542.88 88888.00 2016-09-23 19:44:41.904 267 11819.20 190.02 52542.89 88888.00 2016-09-23 19:44:42.404 267 11819.11 190.03 52542.90 88888.00 2016-09-23 19:44:42.904 267 11819.01 190.06 52543.00 88888.00 2016-09-23 19:44:43.404 267 11818.93 190.05 52543.10 88888.00 2016-09-23 19:44:43.904 267 11818.98 190.03 52543.10 88888.00 2016-09-23 19:44:44.404 267 11818.93 190.04 52543.11 88888.00 2016-09-23 19:44:44.904 267 11818.98 190.03 52543.08 88888.00 2016-09-23 19:44:45.404 267 11819.09 190.02 52542.97 88888.00 2016-09-23 19:44:45.904 267 11819.10 190.05 52542.96 88888.00 2016-09-23 19:44:46.404 267 11819.13 190.04 52542.94 88888.00 2016-09-23 19:44:46.904 267 11819.04 190.07 52543.03 88888.00 2016-09-23 19:44:47.404 267 11819.10 190.06 52543.01 88888.00 2016-09-23 19:44:47.904 267 11819.22 190.09 52542.84 88888.00 2016-09-23 19:44:48.404 267 11819.29 190.10 52542.72 88888.00 2016-09-23 19:44:48.904 267 11819.36 190.05 52542.67 88888.00 2016-09-23 19:44:49.404 267 11819.37 190.07 52542.63 88888.00 2016-09-23 19:44:49.904 267 11819.30 190.12 52542.70 88888.00 2016-09-23 19:44:50.404 267 11819.11 190.12 52542.83 88888.00 2016-09-23 19:44:50.904 267 11819.20 190.14 52542.79 88888.00 2016-09-23 19:44:51.404 267 11819.15 190.12 52542.87 88888.00 2016-09-23 19:44:51.904 267 11819.12 190.12 52542.92 88888.00 2016-09-23 19:44:52.404 267 11819.09 190.14 52542.97 88888.00 2016-09-23 19:44:52.904 267 11819.05 190.16 52542.94 88888.00 2016-09-23 19:44:53.404 267 11819.02 190.19 52542.99 88888.00 2016-09-23 19:44:53.904 267 11818.83 190.24 52543.14 88888.00 2016-09-23 19:44:54.404 267 11818.68 190.28 52543.24 88888.00 2016-09-23 19:44:54.904 267 11818.65 190.29 52543.23 88888.00 2016-09-23 19:44:55.404 267 11818.69 190.31 52543.20 88888.00 2016-09-23 19:44:55.904 267 11818.84 190.28 52543.10 88888.00 2016-09-23 19:44:56.404 267 11818.80 190.28 52543.14 88888.00 2016-09-23 19:44:56.904 267 11818.75 190.29 52543.20 88888.00 2016-09-23 19:44:57.404 267 11818.63 190.33 52543.31 88888.00 2016-09-23 19:44:57.904 267 11818.48 190.36 52543.42 88888.00 2016-09-23 19:44:58.404 267 11818.43 190.41 52543.47 88888.00 2016-09-23 19:44:58.904 267 11818.44 190.41 52543.45 88888.00 2016-09-23 19:44:59.404 267 11818.31 190.45 52543.50 88888.00 2016-09-23 19:44:59.904 267 11818.37 190.41 52543.45 88888.00 2016-09-23 19:45:00.404 267 11818.52 190.38 52543.38 88888.00 2016-09-23 19:45:00.904 267 11818.48 190.46 52543.43 88888.00 2016-09-23 19:45:01.404 267 11818.47 190.46 52543.47 88888.00 2016-09-23 19:45:01.904 267 11816.92 191.00 52545.26 88888.00 2016-09-23 19:45:02.404 267 11808.89 193.55 52554.57 88888.00 2016-09-23 19:45:02.904 267 11806.29 194.43 52557.64 88888.00 2016-09-23 19:45:03.404 267 11814.60 191.73 52548.00 88888.00 2016-09-23 19:45:03.904 267 11818.19 190.58 52543.86 88888.00 2016-09-23 19:45:04.404 267 11818.70 190.49 52543.29 88888.00 2016-09-23 19:45:04.904 267 11818.74 190.49 52543.27 88888.00 2016-09-23 19:45:05.404 267 11818.69 190.51 52543.25 88888.00 2016-09-23 19:45:05.904 267 11818.70 190.47 52543.22 88888.00 2016-09-23 19:45:06.404 267 11818.75 190.49 52543.19 88888.00 2016-09-23 19:45:06.904 267 11818.67 190.53 52543.24 88888.00 2016-09-23 19:45:07.404 267 11818.67 190.55 52543.27 88888.00 2016-09-23 19:45:07.904 267 11818.62 190.56 52543.29 88888.00 2016-09-23 19:45:08.404 267 11818.51 190.61 52543.44 88888.00 2016-09-23 19:45:08.904 267 11818.30 190.70 52543.68 88888.00 2016-09-23 19:45:09.404 267 11818.43 190.70 52543.47 88888.00 2016-09-23 19:45:09.904 267 11818.25 190.75 52543.64 88888.00 2016-09-23 19:45:10.404 267 11816.65 191.24 52545.46 88888.00 2016-09-23 19:45:10.904 267 11807.97 194.01 52555.61 88888.00 2016-09-23 19:45:11.404 267 11804.70 195.13 52559.48 88888.00 2016-09-23 19:45:11.904 267 11804.29 195.29 52559.89 88888.00 2016-09-23 19:45:12.404 267 11804.23 195.30 52559.97 88888.00 2016-09-23 19:45:12.904 267 11804.26 195.32 52559.99 88888.00 2016-09-23 19:45:13.404 267 11804.24 195.35 52559.93 88888.00 2016-09-23 19:45:13.904 267 11804.22 195.35 52559.93 88888.00 2016-09-23 19:45:14.404 267 11804.21 195.36 52559.94 88888.00 2016-09-23 19:45:14.904 267 11804.22 195.38 52559.97 88888.00 2016-09-23 19:45:15.404 267 11804.21 195.39 52559.96 88888.00 2016-09-23 19:45:15.904 267 11804.19 195.40 52559.93 88888.00 2016-09-23 19:45:16.404 267 11808.25 194.13 52555.20 88888.00 2016-09-23 19:45:16.904 267 11816.16 191.54 52546.01 88888.00 2016-09-23 19:45:17.404 267 11818.05 190.92 52543.81 88888.00 2016-09-23 19:45:17.904 267 11818.25 190.93 52543.54 88888.00 2016-09-23 19:45:18.404 267 11818.25 190.91 52543.49 88888.00 2016-09-23 19:45:18.904 267 11818.16 190.91 52543.58 88888.00 2016-09-23 19:45:19.404 267 11818.16 190.93 52543.58 88888.00 2016-09-23 19:45:19.904 267 11818.26 190.96 52543.57 88888.00 2016-09-23 19:45:20.404 267 11818.24 190.96 52543.59 88888.00 2016-09-23 19:45:20.904 267 11818.27 191.01 52543.57 88888.00 2016-09-23 19:45:21.404 267 11818.21 191.04 52543.63 88888.00 2016-09-23 19:45:21.904 267 11818.28 191.05 52543.57 88888.00 2016-09-23 19:45:22.404 267 11818.43 191.03 52543.45 88888.00 2016-09-23 19:45:22.904 267 11818.51 190.99 52543.40 88888.00 2016-09-23 19:45:23.404 267 11818.51 191.00 52543.40 88888.00 2016-09-23 19:45:23.904 267 11818.40 191.05 52543.51 88888.00 2016-09-23 19:45:24.404 267 11818.35 191.06 52543.55 88888.00 2016-09-23 19:45:24.904 267 11818.37 191.07 52543.53 88888.00 2016-09-23 19:45:25.404 267 11818.21 191.17 52543.69 88888.00 2016-09-23 19:45:25.904 267 11818.04 191.25 52543.80 88888.00 2016-09-23 19:45:26.404 267 11818.12 191.22 52543.79 88888.00 2016-09-23 19:45:26.904 267 11818.23 191.21 52543.78 88888.00 2016-09-23 19:45:27.404 267 11818.26 191.21 52543.72 88888.00 2016-09-23 19:45:27.904 267 11818.39 191.20 52543.66 88888.00 2016-09-23 19:45:28.404 267 11818.44 191.19 52543.67 88888.00 2016-09-23 19:45:28.904 267 11817.91 191.35 52544.28 88888.00 2016-09-23 19:45:29.404 267 11817.79 191.42 52544.46 88888.00 2016-09-23 19:45:29.904 267 11818.42 191.21 52543.77 88888.00 2016-09-23 19:45:30.404 267 11818.57 191.17 52543.66 88888.00 2016-09-23 19:45:30.904 267 11818.86 191.13 52543.50 88888.00 2016-09-23 19:45:31.404 267 11818.94 191.09 52543.43 88888.00 2016-09-23 19:45:31.904 267 11818.81 191.11 52543.57 88888.00 2016-09-23 19:45:32.404 267 11818.76 191.15 52543.67 88888.00 2016-09-23 19:45:32.904 267 11818.76 191.16 52543.63 88888.00 2016-09-23 19:45:33.404 267 11818.85 191.17 52543.59 88888.00 2016-09-23 19:45:33.904 267 11818.89 191.10 52543.57 88888.00 2016-09-23 19:45:34.404 267 11818.93 191.11 52543.52 88888.00 2016-09-23 19:45:34.904 267 11819.04 191.12 52543.44 88888.00 2016-09-23 19:45:35.404 267 11819.05 191.15 52543.46 88888.00 2016-09-23 19:45:35.904 267 11819.09 191.15 52543.49 88888.00 2016-09-23 19:45:36.404 267 11819.13 191.19 52543.50 88888.00 2016-09-23 19:45:36.904 267 11819.14 191.19 52543.46 88888.00 2016-09-23 19:45:37.404 267 11819.09 191.19 52543.54 88888.00 2016-09-23 19:45:37.904 267 11819.12 191.19 52543.57 88888.00 2016-09-23 19:45:38.404 267 11819.29 191.17 52543.47 88888.00 2016-09-23 19:45:38.904 267 11819.23 191.14 52543.51 88888.00 2016-09-23 19:45:39.404 267 11819.16 191.16 52543.57 88888.00 2016-09-23 19:45:39.904 267 11819.23 191.16 52543.51 88888.00 2016-09-23 19:45:40.405 267 11819.37 191.21 52543.45 88888.00 2016-09-23 19:45:40.905 267 11819.42 191.20 52543.44 88888.00 2016-09-23 19:45:41.405 267 11819.46 191.19 52543.42 88888.00 2016-09-23 19:45:41.905 267 11819.51 191.24 52543.37 88888.00 2016-09-23 19:45:42.405 267 11819.48 191.24 52543.42 88888.00 2016-09-23 19:45:42.905 267 11819.56 191.21 52543.42 88888.00 2016-09-23 19:45:43.405 267 11819.62 191.21 52543.35 88888.00 2016-09-23 19:45:43.905 267 11819.65 191.21 52543.33 88888.00 2016-09-23 19:45:44.405 267 11819.59 191.22 52543.40 88888.00 2016-09-23 19:45:44.905 267 11819.65 191.21 52543.43 88888.00 2016-09-23 19:45:45.405 267 11819.72 191.23 52543.41 88888.00 2016-09-23 19:45:45.905 267 11819.84 191.26 52543.36 88888.00 2016-09-23 19:45:46.405 267 11820.00 191.24 52543.31 88888.00 2016-09-23 19:45:46.905 267 11820.14 191.22 52543.22 88888.00 2016-09-23 19:45:47.405 267 11820.18 191.23 52543.18 88888.00 2016-09-23 19:45:47.905 267 11820.20 191.30 52543.16 88888.00 2016-09-23 19:45:48.405 267 11820.27 191.29 52543.14 88888.00 2016-09-23 19:45:48.905 267 11820.27 191.28 52543.18 88888.00 2016-09-23 19:45:49.405 267 11820.20 191.28 52543.25 88888.00 2016-09-23 19:45:49.905 267 11820.20 191.23 52543.27 88888.00 2016-09-23 19:45:50.405 267 11820.15 191.26 52543.37 88888.00 2016-09-23 19:45:50.905 267 11820.10 191.26 52543.46 88888.00 2016-09-23 19:45:51.405 267 11820.25 191.21 52543.34 88888.00 2016-09-23 19:45:51.905 267 11820.29 191.19 52543.36 88888.00 2016-09-23 19:45:52.405 267 11820.23 191.15 52543.44 88888.00 2016-09-23 19:45:52.905 267 11820.51 191.15 52543.27 88888.00 2016-09-23 19:45:53.405 267 11820.38 191.17 52543.42 88888.00 2016-09-23 19:45:53.905 267 11820.21 191.19 52543.58 88888.00 2016-09-23 19:45:54.405 267 11820.21 191.15 52543.57 88888.00 2016-09-23 19:45:54.905 267 11820.23 191.13 52543.55 88888.00 2016-09-23 19:45:55.405 267 11820.38 191.09 52543.44 88888.00 2016-09-23 19:45:55.905 267 11820.46 191.03 52543.36 88888.00 2016-09-23 19:45:56.405 267 11820.43 191.03 52543.38 88888.00 2016-09-23 19:45:56.905 267 11820.40 191.02 52543.49 88888.00 2016-09-23 19:45:57.405 267 11820.29 191.03 52543.61 88888.00 2016-09-23 19:45:57.905 267 11820.21 191.05 52543.70 88888.00 2016-09-23 19:45:58.405 267 11820.19 191.03 52543.78 88888.00 2016-09-23 19:45:58.905 267 11820.29 191.01 52543.71 88888.00 2016-09-23 19:45:59.405 267 11820.38 191.03 52543.62 88888.00 2016-09-23 19:45:59.905 267 11820.35 191.03 52543.63 88888.00 2016-09-23 19:46:00.405 267 11820.28 190.97 52543.75 88888.00 2016-09-23 19:46:00.905 267 11820.34 190.97 52543.69 88888.00 2016-09-23 19:46:01.405 267 11820.40 190.97 52543.66 88888.00 2016-09-23 19:46:01.905 267 11820.37 191.01 52543.72 88888.00 2016-09-23 19:46:02.405 267 11820.50 190.93 52543.67 88888.00 2016-09-23 19:46:02.905 267 11820.52 190.92 52543.69 88888.00 2016-09-23 19:46:03.405 267 11820.54 190.94 52543.68 88888.00 2016-09-23 19:46:03.905 267 11820.61 190.93 52543.62 88888.00 2016-09-23 19:46:04.405 267 11820.58 190.91 52543.64 88888.00 2016-09-23 19:46:04.905 267 11820.49 190.93 52543.69 88888.00 2016-09-23 19:46:05.405 267 11820.42 190.91 52543.75 88888.00 2016-09-23 19:46:05.905 267 11820.63 190.78 52543.60 88888.00 2016-09-23 19:46:06.405 267 11820.69 190.80 52543.51 88888.00 2016-09-23 19:46:06.905 267 11820.56 190.80 52543.57 88888.00 2016-09-23 19:46:07.405 267 11820.59 190.75 52543.60 88888.00 2016-09-23 19:46:07.905 267 11820.51 190.80 52543.67 88888.00 2016-09-23 19:46:08.405 267 11820.40 190.86 52543.80 88888.00 2016-09-23 19:46:08.905 267 11820.50 190.83 52543.73 88888.00 2016-09-23 19:46:09.405 267 11820.51 190.80 52543.72 88888.00 2016-09-23 19:46:09.905 267 11820.50 190.78 52543.67 88888.00 2016-09-23 19:46:10.405 267 11820.82 190.76 52543.37 88888.00 2016-09-23 19:46:10.905 267 11820.51 190.81 52543.70 88888.00 2016-09-23 19:46:11.405 267 11820.56 190.77 52543.73 88888.00 2016-09-23 19:46:11.905 267 11820.90 190.71 52543.42 88888.00 2016-09-23 19:46:12.405 267 11820.97 190.71 52543.33 88888.00 2016-09-23 19:46:12.905 267 11820.95 190.65 52543.33 88888.00 2016-09-23 19:46:13.405 267 11820.95 190.65 52543.33 88888.00 2016-09-23 19:46:13.905 267 11820.95 190.67 52543.34 88888.00 2016-09-23 19:46:14.405 267 11820.93 190.66 52543.27 88888.00 2016-09-23 19:46:14.905 267 11820.82 190.60 52543.37 88888.00 2016-09-23 19:46:15.405 267 11820.82 190.57 52543.40 88888.00 2016-09-23 19:46:15.905 267 11820.88 190.61 52543.33 88888.00 2016-09-23 19:46:16.405 267 11820.81 190.62 52543.37 88888.00 2016-09-23 19:46:16.905 267 11820.68 190.63 52543.49 88888.00 2016-09-23 19:46:17.405 267 11820.54 190.60 52543.61 88888.00 2016-09-23 19:46:17.905 267 11820.56 190.49 52543.60 88888.00 2016-09-23 19:46:18.405 267 11820.65 190.47 52543.51 88888.00 2016-09-23 19:46:18.905 267 11820.56 190.53 52543.53 88888.00 2016-09-23 19:46:19.405 267 11820.41 190.58 52543.61 88888.00 2016-09-23 19:46:19.905 267 11820.32 190.58 52543.67 88888.00 2016-09-23 19:46:20.405 267 11820.36 190.52 52543.63 88888.00 2016-09-23 19:46:20.905 267 11820.32 190.52 52543.63 88888.00 2016-09-23 19:46:21.405 267 11820.38 190.48 52543.60 88888.00 2016-09-23 19:46:21.905 267 11820.44 190.46 52543.54 88888.00 2016-09-23 19:46:22.405 267 11820.42 190.43 52543.55 88888.00 2016-09-23 19:46:22.905 267 11820.35 190.41 52543.63 88888.00 2016-09-23 19:46:23.405 267 11820.29 190.43 52543.61 88888.00 2016-09-23 19:46:23.905 267 11820.46 190.39 52543.41 88888.00 2016-09-23 19:46:24.405 267 11820.55 190.37 52543.31 88888.00 2016-09-23 19:46:24.905 267 11820.59 190.34 52543.23 88888.00 2016-09-23 19:46:25.405 267 11820.58 190.35 52543.22 88888.00 2016-09-23 19:46:25.905 267 11820.37 190.39 52543.37 88888.00 2016-09-23 19:46:26.405 267 11820.46 190.39 52543.31 88888.00 2016-09-23 19:46:26.905 267 11820.53 190.42 52543.22 88888.00 2016-09-23 19:46:27.405 267 11820.51 190.37 52543.24 88888.00 2016-09-23 19:46:27.905 267 11820.49 190.42 52543.26 88888.00 2016-09-23 19:46:28.405 267 11820.44 190.45 52543.28 88888.00 2016-09-23 19:46:28.905 267 11820.35 190.44 52543.33 88888.00 2016-09-23 19:46:29.405 267 11820.27 190.45 52543.36 88888.00 2016-09-23 19:46:29.905 267 11820.21 190.51 52543.40 88888.00 2016-09-23 19:46:30.405 267 11820.24 190.49 52543.40 88888.00 2016-09-23 19:46:30.905 267 11820.12 190.53 52543.50 88888.00 2016-09-23 19:46:31.405 267 11820.25 190.45 52543.38 88888.00 2016-09-23 19:46:31.905 267 11820.40 190.38 52543.20 88888.00 2016-09-23 19:46:32.405 267 11820.29 190.39 52543.27 88888.00 2016-09-23 19:46:32.905 267 11820.23 190.45 52543.37 88888.00 2016-09-23 19:46:33.405 267 11820.20 190.45 52543.44 88888.00 2016-09-23 19:46:33.905 267 11820.23 190.39 52543.43 88888.00 2016-09-23 19:46:34.405 267 11820.27 190.42 52543.34 88888.00 2016-09-23 19:46:34.905 267 11820.29 190.47 52543.28 88888.00 2016-09-23 19:46:35.405 267 11820.38 190.46 52543.16 88888.00 2016-09-23 19:46:35.905 267 11820.42 190.42 52543.14 88888.00 2016-09-23 19:46:36.405 267 11820.38 190.43 52543.15 88888.00 2016-09-23 19:46:36.905 267 11820.32 190.41 52543.20 88888.00 2016-09-23 19:46:37.405 267 11820.32 190.42 52543.23 88888.00 2016-09-23 19:46:37.905 267 11820.32 190.43 52543.24 88888.00 2016-09-23 19:46:38.405 267 11820.33 190.47 52543.24 88888.00 2016-09-23 19:46:38.905 267 11820.38 190.47 52543.22 88888.00 2016-09-23 19:46:39.405 267 11820.40 190.47 52543.19 88888.00 2016-09-23 19:46:39.905 267 11820.46 190.49 52543.09 88888.00 2016-09-23 19:46:40.405 267 11820.52 190.48 52543.01 88888.00 2016-09-23 19:46:40.905 267 11820.56 190.51 52543.00 88888.00 2016-09-23 19:46:41.405 267 11820.58 190.49 52543.03 88888.00 2016-09-23 19:46:41.905 267 11820.56 190.47 52543.06 88888.00 2016-09-23 19:46:42.405 267 11820.49 190.45 52543.09 88888.00 2016-09-23 19:46:42.905 267 11820.47 190.44 52543.09 88888.00 2016-09-23 19:46:43.405 267 11820.47 190.49 52543.06 88888.00 2016-09-23 19:46:43.905 267 11820.46 190.52 52543.07 88888.00 2016-09-23 19:46:44.405 267 11820.44 190.55 52543.07 88888.00 2016-09-23 19:46:44.905 267 11820.45 190.55 52543.08 88888.00 2016-09-23 19:46:45.405 267 11820.53 190.58 52543.01 88888.00 2016-09-23 19:46:45.905 267 11820.62 190.61 52542.98 88888.00 2016-09-23 19:46:46.405 267 11820.61 190.62 52543.02 88888.00 2016-09-23 19:46:46.905 267 11820.54 190.62 52543.06 88888.00 2016-09-23 19:46:47.405 267 11820.53 190.66 52543.01 88888.00 2016-09-23 19:46:47.905 267 11820.55 190.68 52542.99 88888.00 2016-09-23 19:46:48.405 267 11820.47 190.71 52543.08 88888.00 2016-09-23 19:46:48.905 267 11820.43 190.74 52543.13 88888.00 2016-09-23 19:46:49.405 267 11820.45 190.81 52543.10 88888.00 2016-09-23 19:46:49.905 267 11820.49 190.78 52543.02 88888.00 2016-09-23 19:46:50.405 267 11820.50 190.74 52543.05 88888.00 2016-09-23 19:46:50.905 267 11820.53 190.76 52543.02 88888.00 2016-09-23 19:46:51.405 267 11820.51 190.81 52542.99 88888.00 2016-09-23 19:46:51.905 267 11820.54 190.80 52542.99 88888.00 2016-09-23 19:46:52.405 267 11820.63 190.80 52542.97 88888.00 2016-09-23 19:46:52.905 267 11820.69 190.84 52542.92 88888.00 2016-09-23 19:46:53.405 267 11820.65 190.86 52542.90 88888.00 2016-09-23 19:46:53.905 267 11820.61 190.84 52542.89 88888.00 2016-09-23 19:46:54.405 267 11820.62 190.87 52542.90 88888.00 2016-09-23 19:46:54.905 267 11820.59 190.91 52542.96 88888.00 2016-09-23 19:46:55.405 267 11820.62 190.90 52542.98 88888.00 2016-09-23 19:46:55.905 267 11820.65 190.93 52542.99 88888.00 2016-09-23 19:46:56.405 267 11820.61 190.92 52543.02 88888.00 2016-09-23 19:46:56.905 267 11820.52 190.93 52543.06 88888.00 2016-09-23 19:46:57.405 267 11820.52 190.94 52543.11 88888.00 2016-09-23 19:46:57.905 267 11820.52 190.94 52543.15 88888.00 2016-09-23 19:46:58.405 267 11820.47 190.96 52543.15 88888.00 2016-09-23 19:46:58.905 267 11820.45 190.99 52543.16 88888.00 2016-09-23 19:46:59.405 267 11820.44 191.03 52543.18 88888.00 2016-09-23 19:46:59.905 267 11820.34 191.07 52543.31 88888.00 2016-09-23 19:47:00.405 267 11820.28 191.09 52543.41 88888.00 2016-09-23 19:47:00.905 267 11820.16 191.16 52543.57 88888.00 2016-09-23 19:47:01.405 267 11820.11 191.16 52543.55 88888.00 2016-09-23 19:47:01.905 267 11820.12 191.17 52543.57 88888.00 2016-09-23 19:47:02.405 267 11820.14 191.19 52543.57 88888.00 2016-09-23 19:47:02.905 267 11820.30 191.16 52543.45 88888.00 2016-09-23 19:47:03.405 267 11820.20 191.21 52543.55 88888.00 2016-09-23 19:47:03.905 267 11820.11 191.22 52543.63 88888.00 2016-09-23 19:47:04.405 267 11820.16 191.19 52543.59 88888.00 2016-09-23 19:47:04.905 267 11820.32 191.17 52543.47 88888.00 2016-09-23 19:47:05.405 267 11820.29 191.21 52543.57 88888.00 2016-09-23 19:47:05.905 267 11819.89 191.30 52543.94 88888.00 2016-09-23 19:47:06.405 267 11819.91 191.25 52543.91 88888.00 2016-09-23 19:47:06.905 267 11820.17 191.19 52543.73 88888.00 2016-09-23 19:47:07.405 267 11820.36 191.14 52543.63 88888.00 2016-09-23 19:47:07.905 267 11820.44 191.13 52543.55 88888.00 2016-09-23 19:47:08.405 267 11820.61 191.04 52543.42 88888.00 2016-09-23 19:47:08.905 267 11820.76 191.04 52543.33 88888.00 2016-09-23 19:47:09.405 267 11820.79 191.05 52543.32 88888.00 2016-09-23 19:47:09.905 267 11820.74 191.09 52543.38 88888.00 2016-09-23 19:47:10.405 267 11820.84 191.10 52543.34 88888.00 2016-09-23 19:47:10.905 267 11820.97 191.09 52543.26 88888.00 2016-09-23 19:47:11.405 267 11821.11 191.13 52543.19 88888.00 2016-09-23 19:47:11.905 267 11820.99 191.10 52543.24 88888.00 2016-09-23 19:47:12.405 267 11820.89 191.10 52543.35 88888.00 2016-09-23 19:47:12.905 267 11820.87 191.11 52543.40 88888.00 2016-09-23 19:47:13.405 267 11820.98 191.07 52543.29 88888.00 2016-09-23 19:47:13.905 267 11821.02 191.04 52543.29 88888.00 2016-09-23 19:47:14.405 267 11820.96 191.04 52543.31 88888.00 2016-09-23 19:47:14.905 267 11820.96 191.04 52543.28 88888.00 2016-09-23 19:47:15.405 267 11821.02 191.04 52543.24 88888.00 2016-09-23 19:47:15.905 267 11821.04 191.09 52543.26 88888.00 2016-09-23 19:47:16.405 267 11821.03 191.05 52543.29 88888.00 2016-09-23 19:47:16.905 267 11821.03 191.01 52543.26 88888.00 2016-09-23 19:47:17.405 267 11821.00 191.02 52543.27 88888.00 2016-09-23 19:47:17.905 267 11820.91 191.01 52543.38 88888.00 2016-09-23 19:47:18.405 267 11820.91 190.99 52543.43 88888.00 2016-09-23 19:47:18.905 267 11820.98 190.93 52543.33 88888.00 2016-09-23 19:47:19.405 267 11821.12 190.91 52543.20 88888.00 2016-09-23 19:47:19.905 267 11821.21 190.90 52543.13 88888.00 2016-09-23 19:47:20.405 267 11821.19 190.91 52543.16 88888.00 2016-09-23 19:47:20.905 267 11821.09 190.90 52543.28 88888.00 2016-09-23 19:47:21.405 267 11821.09 190.87 52543.29 88888.00 2016-09-23 19:47:21.905 267 11821.19 190.84 52543.20 88888.00 2016-09-23 19:47:22.405 267 11821.17 190.83 52543.19 88888.00 2016-09-23 19:47:22.905 267 11821.22 190.86 52543.19 88888.00 2016-09-23 19:47:23.405 267 11821.24 190.86 52543.19 88888.00 2016-09-23 19:47:23.905 267 11821.24 190.80 52543.19 88888.00 2016-09-23 19:47:24.405 267 11821.26 190.77 52543.17 88888.00 2016-09-23 19:47:24.905 267 11821.23 190.80 52543.22 88888.00 2016-09-23 19:47:25.405 267 11821.26 190.74 52543.20 88888.00 2016-09-23 19:47:25.905 267 11821.17 190.74 52543.33 88888.00 2016-09-23 19:47:26.405 267 11821.08 190.76 52543.41 88888.00 2016-09-23 19:47:26.905 267 11821.07 190.73 52543.42 88888.00 2016-09-23 19:47:27.405 267 11821.04 190.73 52543.41 88888.00 2016-09-23 19:47:27.905 267 11821.08 190.72 52543.38 88888.00 2016-09-23 19:47:28.405 267 11821.19 190.67 52543.36 88888.00 2016-09-23 19:47:28.905 267 11821.22 190.65 52543.36 88888.00 2016-09-23 19:47:29.405 267 11821.20 190.66 52543.42 88888.00 2016-09-23 19:47:29.905 267 11821.04 190.65 52543.54 88888.00 2016-09-23 19:47:30.405 267 11820.78 190.65 52543.73 88888.00 2016-09-23 19:47:30.905 267 11820.80 190.56 52543.67 88888.00 2016-09-23 19:47:31.405 267 11820.91 190.53 52543.58 88888.00 2016-09-23 19:47:31.905 267 11821.03 190.55 52543.54 88888.00 2016-09-23 19:47:32.405 267 11820.99 190.55 52543.52 88888.00 2016-09-23 19:47:32.905 267 11820.89 190.57 52543.55 88888.00 2016-09-23 19:47:33.405 267 11820.87 190.60 52543.59 88888.00 2016-09-23 19:47:33.905 267 11820.89 190.53 52543.57 88888.00 2016-09-23 19:47:34.405 267 11820.89 190.49 52543.67 88888.00 2016-09-23 19:47:34.905 267 11820.87 190.49 52543.67 88888.00 2016-09-23 19:47:35.405 267 11820.88 190.49 52543.59 88888.00 2016-09-23 19:47:35.905 267 11821.00 190.49 52543.43 88888.00 2016-09-23 19:47:36.405 267 11821.03 190.46 52543.41 88888.00 2016-09-23 19:47:36.905 267 11821.02 190.46 52543.42 88888.00 2016-09-23 19:47:37.405 267 11821.00 190.45 52543.41 88888.00 2016-09-23 19:47:37.905 267 11821.02 190.45 52543.36 88888.00 2016-09-23 19:47:38.405 267 11821.00 190.46 52543.35 88888.00 2016-09-23 19:47:38.905 267 11821.00 190.41 52543.37 88888.00 2016-09-23 19:47:39.405 267 11821.00 190.39 52543.37 88888.00 2016-09-23 19:47:39.905 267 11821.03 190.38 52543.34 88888.00 2016-09-23 19:47:40.405 267 11821.00 190.38 52543.34 88888.00 2016-09-23 19:47:40.905 267 11821.00 190.38 52543.38 88888.00 2016-09-23 19:47:41.405 267 11820.99 190.35 52543.42 88888.00 2016-09-23 19:47:41.905 267 11820.99 190.36 52543.41 88888.00 2016-09-23 19:47:42.405 267 11820.94 190.37 52543.41 88888.00 2016-09-23 19:47:42.905 267 11820.84 190.32 52543.40 88888.00 2016-09-23 19:47:43.405 267 11820.72 190.31 52543.42 88888.00 2016-09-23 19:47:43.905 267 11820.73 190.33 52543.45 88888.00 2016-09-23 19:47:44.405 267 11820.76 190.35 52543.43 88888.00 2016-09-23 19:47:44.905 267 11820.79 190.31 52543.42 88888.00 2016-09-23 19:47:45.405 267 11820.73 190.29 52543.45 88888.00 2016-09-23 19:47:45.905 267 11820.61 190.24 52543.54 88888.00 2016-09-23 19:47:46.405 267 11820.55 190.26 52543.59 88888.00 2016-09-23 19:47:46.905 267 11820.58 190.19 52543.55 88888.00 2016-09-23 19:47:47.405 267 11820.61 190.19 52543.51 88888.00 2016-09-23 19:47:47.905 267 11820.56 190.17 52543.42 88888.00 2016-09-23 19:47:48.405 267 11820.52 190.13 52543.40 88888.00 2016-09-23 19:47:48.905 267 11820.49 190.14 52543.42 88888.00 2016-09-23 19:47:49.405 267 11820.51 190.08 52543.38 88888.00 2016-09-23 19:47:49.905 267 11820.50 190.09 52543.35 88888.00 2016-09-23 19:47:50.405 267 11820.45 190.15 52543.40 88888.00 2016-09-23 19:47:50.905 267 11820.43 190.07 52543.36 88888.00 2016-09-23 19:47:51.405 267 11820.43 190.06 52543.29 88888.00 2016-09-23 19:47:51.905 267 11820.37 190.02 52543.34 88888.00 2016-09-23 19:47:52.405 267 11820.33 190.06 52543.37 88888.00 2016-09-23 19:47:52.905 267 11820.40 190.04 52543.35 88888.00 2016-09-23 19:47:53.405 267 11820.40 190.08 52543.34 88888.00 2016-09-23 19:47:53.905 267 11820.42 190.08 52543.25 88888.00 2016-09-23 19:47:54.405 267 11820.40 190.10 52543.22 88888.00 2016-09-23 19:47:54.905 267 11820.35 190.12 52543.20 88888.00 2016-09-23 19:47:55.405 267 11820.30 190.07 52543.25 88888.00 2016-09-23 19:47:55.905 267 11820.21 190.08 52543.31 88888.00 2016-09-23 19:47:56.405 267 11820.15 190.12 52543.26 88888.00 2016-09-23 19:47:56.905 267 11820.09 190.07 52543.23 88888.00 2016-09-23 19:47:57.405 267 11820.06 190.03 52543.24 88888.00 2016-09-23 19:47:57.905 267 11820.12 190.03 52543.19 88888.00 2016-09-23 19:47:58.405 267 11820.10 190.05 52543.22 88888.00 2016-09-23 19:47:58.905 267 11820.02 190.10 52543.27 88888.00 2016-09-23 19:47:59.405 267 11820.01 190.12 52543.26 88888.00 2016-09-23 19:47:59.905 267 11820.02 190.13 52543.24 88888.00 2016-09-23 19:48:00.405 267 11820.06 190.13 52543.18 88888.00 2016-09-23 19:48:00.905 267 11820.07 190.10 52543.15 88888.00 2016-09-23 19:48:01.405 267 11819.99 190.10 52543.19 88888.00 2016-09-23 19:48:01.905 267 11819.85 190.15 52543.24 88888.00 2016-09-23 19:48:02.405 267 11819.79 190.16 52543.27 88888.00 2016-09-23 19:48:02.905 267 11819.81 190.19 52543.26 88888.00 2016-09-23 19:48:03.405 267 11819.80 190.22 52543.29 88888.00 2016-09-23 19:48:03.905 267 11819.79 190.23 52543.26 88888.00 2016-09-23 19:48:04.405 267 11819.82 190.24 52543.20 88888.00 2016-09-23 19:48:04.905 267 11819.79 190.20 52543.17 88888.00 2016-09-23 19:48:05.405 267 11819.82 190.18 52543.15 88888.00 2016-09-23 19:48:05.905 267 11819.89 190.22 52543.11 88888.00 2016-09-23 19:48:06.405 267 11819.90 190.20 52543.06 88888.00 2016-09-23 19:48:06.905 267 11819.90 190.18 52543.03 88888.00 2016-09-23 19:48:07.405 267 11819.86 190.22 52543.06 88888.00 2016-09-23 19:48:07.905 267 11819.88 190.24 52543.06 88888.00 2016-09-23 19:48:08.405 267 11819.89 190.20 52543.03 88888.00 2016-09-23 19:48:08.905 267 11819.85 190.17 52543.05 88888.00 2016-09-23 19:48:09.405 267 11819.82 190.20 52543.06 88888.00 2016-09-23 19:48:09.905 267 11819.88 190.24 52543.03 88888.00 2016-09-23 19:48:10.405 267 11819.94 190.26 52543.00 88888.00 2016-09-23 19:48:10.905 267 11819.92 190.28 52542.98 88888.00 2016-09-23 19:48:11.405 267 11819.91 190.33 52542.97 88888.00 2016-09-23 19:48:11.905 267 11819.90 190.32 52543.00 88888.00 2016-09-23 19:48:12.405 267 11819.91 190.28 52542.99 88888.00 2016-09-23 19:48:12.905 267 11819.89 190.25 52542.96 88888.00 2016-09-23 19:48:13.405 267 11819.90 190.26 52542.96 88888.00 2016-09-23 19:48:13.905 267 11819.93 190.26 52542.89 88888.00 2016-09-23 19:48:14.405 267 11819.93 190.32 52542.89 88888.00 2016-09-23 19:48:14.905 267 11819.76 190.36 52543.00 88888.00 2016-09-23 19:48:15.405 267 11819.70 190.38 52543.06 88888.00 2016-09-23 19:48:15.905 267 11819.73 190.39 52543.05 88888.00 2016-09-23 19:48:16.405 267 11819.72 190.43 52543.06 88888.00 2016-09-23 19:48:16.905 267 11819.75 190.42 52543.05 88888.00 2016-09-23 19:48:17.405 267 11819.79 190.37 52543.00 88888.00 2016-09-23 19:48:17.905 267 11819.64 190.44 52543.15 88888.00 2016-09-23 19:48:18.405 267 11819.48 190.45 52543.24 88888.00 2016-09-23 19:48:18.905 267 11819.64 190.43 52543.09 88888.00 2016-09-23 19:48:19.405 267 11819.66 190.45 52543.08 88888.00 2016-09-23 19:48:19.905 267 11819.70 190.44 52543.09 88888.00 2016-09-23 19:48:20.405 267 11819.73 190.44 52543.10 88888.00 2016-09-23 19:48:20.905 267 11819.75 190.48 52543.09 88888.00 2016-09-23 19:48:21.405 267 11819.75 190.60 52543.07 88888.00 2016-09-23 19:48:21.905 267 11819.77 190.65 52543.01 88888.00 2016-09-23 19:48:22.405 267 11819.83 190.64 52542.94 88888.00 2016-09-23 19:48:22.905 267 11819.90 190.67 52542.88 88888.00 2016-09-23 19:48:23.405 267 11819.82 190.66 52542.89 88888.00 2016-09-23 19:48:23.905 267 11819.74 190.66 52542.92 88888.00 2016-09-23 19:48:24.405 267 11819.77 190.71 52542.91 88888.00 2016-09-23 19:48:24.905 267 11819.81 190.72 52542.93 88888.00 2016-09-23 19:48:25.406 267 11819.70 190.74 52543.08 88888.00 2016-09-23 19:48:25.906 267 11819.70 190.73 52543.11 88888.00 2016-09-23 19:48:26.406 267 11819.72 190.75 52543.05 88888.00 2016-09-23 19:48:26.906 267 11819.70 190.82 52543.02 88888.00 2016-09-23 19:48:27.406 267 11819.59 190.83 52543.08 88888.00 2016-09-23 19:48:27.906 267 11819.65 190.82 52543.03 88888.00 2016-09-23 19:48:28.406 267 11819.63 190.81 52543.05 88888.00 2016-09-23 19:48:28.906 267 11819.66 190.82 52543.08 88888.00 2016-09-23 19:48:29.406 267 11819.70 190.85 52543.11 88888.00 2016-09-23 19:48:29.906 267 11819.68 190.83 52543.10 88888.00 2016-09-23 19:48:30.406 267 11819.64 190.83 52543.10 88888.00 2016-09-23 19:48:30.906 267 11819.68 190.81 52543.08 88888.00 2016-09-23 19:48:31.406 267 11819.72 190.83 52543.05 88888.00 2016-09-23 19:48:31.906 267 11819.67 190.80 52543.07 88888.00 2016-09-23 19:48:32.406 267 11819.63 190.81 52543.10 88888.00 2016-09-23 19:48:32.906 267 11819.62 190.82 52543.10 88888.00 2016-09-23 19:48:33.406 267 11819.70 190.80 52543.06 88888.00 2016-09-23 19:48:33.906 267 11819.70 190.81 52543.03 88888.00 2016-09-23 19:48:34.406 267 11819.65 190.83 52543.03 88888.00 2016-09-23 19:48:34.906 267 11819.62 190.84 52543.02 88888.00 2016-09-23 19:48:35.406 267 11819.58 190.85 52543.08 88888.00 2016-09-23 19:48:35.906 267 11819.54 190.86 52543.15 88888.00 2016-09-23 19:48:36.406 267 11819.55 190.85 52543.09 88888.00 2016-09-23 19:48:36.906 267 11819.64 190.83 52543.03 88888.00 2016-09-23 19:48:37.406 267 11819.68 190.84 52543.06 88888.00 2016-09-23 19:48:37.906 267 11819.71 190.85 52543.06 88888.00 2016-09-23 19:48:38.406 267 11819.72 190.85 52543.05 88888.00 2016-09-23 19:48:38.906 267 11819.74 190.82 52543.03 88888.00 2016-09-23 19:48:39.406 267 11819.79 190.78 52542.97 88888.00 2016-09-23 19:48:39.906 267 11819.79 190.81 52542.98 88888.00 2016-09-23 19:48:40.406 267 11819.72 190.78 52543.07 88888.00 2016-09-23 19:48:40.906 267 11819.71 190.82 52543.11 88888.00 2016-09-23 19:48:41.406 267 11819.76 190.78 52543.06 88888.00 2016-09-23 19:48:41.906 267 11819.72 190.75 52543.06 88888.00 2016-09-23 19:48:42.406 267 11819.71 190.80 52543.07 88888.00 2016-09-23 19:48:42.906 267 11819.75 190.81 52543.07 88888.00 2016-09-23 19:48:43.406 267 11819.77 190.78 52543.05 88888.00 2016-09-23 19:48:43.906 267 11819.77 190.76 52543.02 88888.00 2016-09-23 19:48:44.406 267 11819.75 190.77 52543.03 88888.00 2016-09-23 19:48:44.906 267 11819.72 190.78 52543.02 88888.00 2016-09-23 19:48:45.406 267 11819.73 190.75 52542.99 88888.00 2016-09-23 19:48:45.906 267 11819.73 190.74 52543.00 88888.00 2016-09-23 19:48:46.406 267 11819.71 190.75 52543.07 88888.00 2016-09-23 19:48:46.906 267 11819.68 190.75 52543.07 88888.00 2016-09-23 19:48:47.406 267 11819.68 190.73 52543.06 88888.00 2016-09-23 19:48:47.906 267 11819.67 190.72 52543.08 88888.00 2016-09-23 19:48:48.406 267 11819.57 190.73 52543.23 88888.00 2016-09-23 19:48:48.906 267 11819.55 190.74 52543.24 88888.00 2016-09-23 19:48:49.406 267 11819.72 190.72 52543.10 88888.00 2016-09-23 19:48:49.906 267 11819.79 190.71 52543.08 88888.00 2016-09-23 19:48:50.406 267 11819.81 190.67 52543.07 88888.00 2016-09-23 19:48:50.906 267 11819.75 190.71 52543.13 88888.00 2016-09-23 19:48:51.406 267 11819.71 190.67 52543.16 88888.00 2016-09-23 19:48:51.906 267 11819.72 190.72 52543.10 88888.00 2016-09-23 19:48:52.406 267 11819.63 190.71 52543.19 88888.00 2016-09-23 19:48:52.906 267 11819.47 190.72 52543.33 88888.00 2016-09-23 19:48:53.406 267 11819.50 190.71 52543.29 88888.00 2016-09-23 19:48:53.906 267 11819.32 190.71 52543.42 88888.00 2016-09-23 19:48:54.406 267 11819.14 190.74 52543.61 88888.00 2016-09-23 19:48:54.906 267 11819.33 190.71 52543.41 88888.00 2016-09-23 19:48:55.406 267 11819.48 190.63 52543.29 88888.00 2016-09-23 19:48:55.906 267 11819.49 190.60 52543.32 88888.00 2016-09-23 19:48:56.406 267 11819.55 190.63 52543.31 88888.00 2016-09-23 19:48:56.906 267 11819.64 190.63 52543.24 88888.00 2016-09-23 19:48:57.406 267 11819.66 190.57 52543.20 88888.00 2016-09-23 19:48:57.906 267 11819.64 190.57 52543.23 88888.00 2016-09-23 19:48:58.406 267 11819.62 190.60 52543.23 88888.00 2016-09-23 19:48:58.906 267 11819.54 190.58 52543.25 88888.00 2016-09-23 19:48:59.406 267 11819.39 190.57 52543.32 88888.00 2016-09-23 19:48:59.906 267 11819.44 190.55 52543.27 88888.00 2016-09-23 19:49:00.406 267 11819.73 190.53 52543.03 88888.00 2016-09-23 19:49:00.906 267 11819.94 190.53 52542.85 88888.00 2016-09-23 19:49:01.406 267 11820.06 190.54 52542.78 88888.00 2016-09-23 19:49:01.906 267 11820.10 190.48 52542.72 88888.00 2016-09-23 19:49:02.406 267 11820.05 190.46 52542.79 88888.00 2016-09-23 19:49:02.906 267 11819.98 190.45 52542.88 88888.00 2016-09-23 19:49:03.406 267 11819.98 190.45 52542.85 88888.00 2016-09-23 19:49:03.906 267 11820.05 190.47 52542.76 88888.00 2016-09-23 19:49:04.406 267 11820.14 190.44 52542.70 88888.00 2016-09-23 19:49:04.906 267 11820.25 190.38 52542.64 88888.00 2016-09-23 19:49:05.406 267 11820.33 190.42 52542.61 88888.00 2016-09-23 19:49:05.906 267 11820.32 190.44 52542.67 88888.00 2016-09-23 19:49:06.406 267 11820.32 190.43 52542.70 88888.00 2016-09-23 19:49:06.906 267 11820.35 190.43 52542.61 88888.00 2016-09-23 19:49:07.406 267 11820.37 190.39 52542.55 88888.00 2016-09-23 19:49:07.906 267 11820.35 190.37 52542.54 88888.00 2016-09-23 19:49:08.406 267 11820.42 190.35 52542.49 88888.00 2016-09-23 19:49:08.906 267 11820.46 190.34 52542.48 88888.00 2016-09-23 19:49:09.406 267 11820.46 190.34 52542.48 88888.00 2016-09-23 19:49:09.906 267 11820.44 190.38 52542.48 88888.00 2016-09-23 19:49:10.406 267 11820.40 190.36 52542.44 88888.00 2016-09-23 19:49:10.906 267 11820.43 190.38 52542.43 88888.00 2016-09-23 19:49:11.406 267 11820.40 190.37 52542.46 88888.00 2016-09-23 19:49:11.906 267 11820.41 190.35 52542.52 88888.00 2016-09-23 19:49:12.406 267 11820.46 190.35 52542.43 88888.00 2016-09-23 19:49:12.906 267 11820.50 190.34 52542.38 88888.00 2016-09-23 19:49:13.406 267 11820.52 190.33 52542.32 88888.00 2016-09-23 19:49:13.906 267 11820.51 190.35 52542.36 88888.00 2016-09-23 19:49:14.406 267 11820.52 190.37 52542.41 88888.00 2016-09-23 19:49:14.906 267 11820.54 190.36 52542.37 88888.00 2016-09-23 19:49:15.406 267 11820.59 190.37 52542.32 88888.00 2016-09-23 19:49:15.906 267 11820.55 190.38 52542.36 88888.00 2016-09-23 19:49:16.406 267 11820.56 190.44 52542.38 88888.00 2016-09-23 19:49:16.906 267 11820.56 190.47 52542.43 88888.00 2016-09-23 19:49:17.406 267 11820.56 190.44 52542.45 88888.00 2016-09-23 19:49:17.906 267 11820.56 190.41 52542.43 88888.00 2016-09-23 19:49:18.406 267 11820.54 190.43 52542.40 88888.00 2016-09-23 19:49:18.906 267 11820.54 190.44 52542.41 88888.00 2016-09-23 19:49:19.406 267 11820.56 190.44 52542.40 88888.00 2016-09-23 19:49:19.906 267 11820.59 190.42 52542.38 88888.00 2016-09-23 19:49:20.406 267 11820.61 190.37 52542.38 88888.00 2016-09-23 19:49:20.906 267 11820.60 190.38 52542.38 88888.00 2016-09-23 19:49:21.406 267 11820.51 190.41 52542.45 88888.00 2016-09-23 19:49:21.906 267 11820.54 190.39 52542.46 88888.00 2016-09-23 19:49:22.406 267 11820.53 190.41 52542.49 88888.00 2016-09-23 19:49:22.906 267 11820.46 190.42 52542.52 88888.00 2016-09-23 19:49:23.406 267 11820.49 190.42 52542.50 88888.00 2016-09-23 19:49:23.906 267 11820.49 190.46 52542.48 88888.00 2016-09-23 19:49:24.406 267 11820.44 190.52 52542.56 88888.00 2016-09-23 19:49:24.906 267 11820.45 190.53 52542.60 88888.00 2016-09-23 19:49:25.406 267 11820.54 190.48 52542.50 88888.00 2016-09-23 19:49:25.906 267 11820.59 190.47 52542.48 88888.00 2016-09-23 19:49:26.406 267 11820.60 190.47 52542.50 88888.00 2016-09-23 19:49:26.906 267 11820.59 190.46 52542.49 88888.00 2016-09-23 19:49:27.406 267 11820.60 190.47 52542.52 88888.00 2016-09-23 19:49:27.906 267 11820.60 190.49 52542.48 88888.00 2016-09-23 19:49:28.406 267 11820.61 190.48 52542.47 88888.00 2016-09-23 19:49:28.906 267 11820.62 190.49 52542.48 88888.00 2016-09-23 19:49:29.406 267 11820.62 190.46 52542.46 88888.00 2016-09-23 19:49:29.906 267 11820.65 190.46 52542.44 88888.00 2016-09-23 19:49:30.406 267 11820.65 190.44 52542.44 88888.00 2016-09-23 19:49:30.906 267 11820.59 190.47 52542.52 88888.00 2016-09-23 19:49:31.406 267 11820.50 190.52 52542.58 88888.00 2016-09-23 19:49:31.906 267 11820.47 190.56 52542.63 88888.00 2016-09-23 19:49:32.406 267 11820.50 190.54 52542.60 88888.00 2016-09-23 19:49:32.906 267 11820.46 190.52 52542.58 88888.00 2016-09-23 19:49:33.406 267 11820.43 190.49 52542.62 88888.00 2016-09-23 19:49:33.906 267 11820.37 190.53 52542.65 88888.00 2016-09-23 19:49:34.406 267 11820.49 190.53 52542.60 88888.00 2016-09-23 19:49:34.906 267 11820.58 190.52 52542.52 88888.00 2016-09-23 19:49:35.406 267 11820.59 190.49 52542.49 88888.00 2016-09-23 19:49:35.906 267 11820.56 190.48 52542.49 88888.00 2016-09-23 19:49:36.406 267 11820.58 190.51 52542.43 88888.00 2016-09-23 19:49:36.906 267 11820.59 190.52 52542.39 88888.00 2016-09-23 19:49:37.406 267 11820.60 190.48 52542.44 88888.00 2016-09-23 19:49:37.906 267 11820.55 190.49 52542.49 88888.00 2016-09-23 19:49:38.406 267 11820.43 190.49 52542.60 88888.00 2016-09-23 19:49:38.906 267 11820.45 190.46 52542.64 88888.00 2016-09-23 19:49:39.406 267 11820.59 190.41 52542.47 88888.00 2016-09-23 19:49:39.906 267 11820.74 190.43 52542.36 88888.00 2016-09-23 19:49:40.406 267 11820.77 190.42 52542.29 88888.00 2016-09-23 19:49:40.906 267 11820.84 190.39 52542.29 88888.00 2016-09-23 19:49:41.406 267 11820.81 190.39 52542.32 88888.00 2016-09-23 19:49:41.906 267 11820.71 190.43 52542.40 88888.00 2016-09-23 19:49:42.406 267 11820.74 190.38 52542.35 88888.00 2016-09-23 19:49:42.906 267 11820.80 190.36 52542.28 88888.00 2016-09-23 19:49:43.406 267 11820.81 190.38 52542.27 88888.00 2016-09-23 19:49:43.906 267 11820.85 190.42 52542.25 88888.00 2016-09-23 19:49:44.406 267 11820.88 190.43 52542.21 88888.00 2016-09-23 19:49:44.906 267 11820.88 190.44 52542.22 88888.00 2016-09-23 19:49:45.406 267 11820.87 190.41 52542.25 88888.00 2016-09-23 19:49:45.906 267 11820.90 190.44 52542.25 88888.00 2016-09-23 19:49:46.406 267 11820.86 190.45 52542.28 88888.00 2016-09-23 19:49:46.906 267 11820.84 190.44 52542.29 88888.00 2016-09-23 19:49:47.406 267 11820.81 190.43 52542.31 88888.00 2016-09-23 19:49:47.906 267 11820.88 190.39 52542.23 88888.00 2016-09-23 19:49:48.406 267 11820.80 190.38 52542.29 88888.00 2016-09-23 19:49:48.906 267 11820.70 190.43 52542.39 88888.00 2016-09-23 19:49:49.406 267 11820.77 190.43 52542.39 88888.00 2016-09-23 19:49:49.906 267 11820.73 190.46 52542.39 88888.00 2016-09-23 19:49:50.406 267 11820.77 190.43 52542.37 88888.00 2016-09-23 19:49:50.906 267 11820.84 190.39 52542.34 88888.00 2016-09-23 19:49:51.406 267 11820.87 190.37 52542.29 88888.00 2016-09-23 19:49:51.906 267 11820.91 190.37 52542.26 88888.00 2016-09-23 19:49:52.406 267 11820.93 190.35 52542.25 88888.00 2016-09-23 19:49:52.906 267 11820.87 190.32 52542.32 88888.00 2016-09-23 19:49:53.406 267 11820.80 190.31 52542.41 88888.00 2016-09-23 19:49:53.906 267 11820.80 190.36 52542.40 88888.00 2016-09-23 19:49:54.406 267 11820.85 190.41 52542.35 88888.00 2016-09-23 19:49:54.906 267 11820.98 190.38 52542.20 88888.00 2016-09-23 19:49:55.406 267 11821.06 190.36 52542.16 88888.00 2016-09-23 19:49:55.906 267 11821.12 190.36 52542.12 88888.00 2016-09-23 19:49:56.406 267 11821.14 190.39 52542.11 88888.00 2016-09-23 19:49:56.906 267 11821.09 190.36 52542.16 88888.00 2016-09-23 19:49:57.406 267 11821.09 190.37 52542.14 88888.00 2016-09-23 19:49:57.906 267 11821.19 190.38 52542.10 88888.00 2016-09-23 19:49:58.406 267 11821.23 190.35 52542.04 88888.00 2016-09-23 19:49:58.906 267 11821.22 190.31 52542.03 88888.00 2016-09-23 19:49:59.406 267 11821.24 190.31 52542.01 88888.00 2016-09-23 19:49:59.906 267 11821.24 190.31 52542.01 88888.00 2016-09-23 19:50:00.406 267 11821.23 190.29 52542.03 88888.00 2016-09-23 19:50:00.906 267 11821.22 190.24 52542.03 88888.00 2016-09-23 19:50:01.406 267 11821.21 190.24 52542.05 88888.00 2016-09-23 19:50:01.906 267 11821.21 190.23 52542.10 88888.00 2016-09-23 19:50:02.406 267 11821.24 190.29 52542.06 88888.00 2016-09-23 19:50:02.906 267 11821.23 190.29 52542.04 88888.00 2016-09-23 19:50:03.406 267 11821.23 190.28 52542.06 88888.00 2016-09-23 19:50:03.906 267 11821.23 190.27 52542.08 88888.00 2016-09-23 19:50:04.406 267 11821.21 190.28 52542.10 88888.00 2016-09-23 19:50:04.906 267 11821.20 190.29 52542.13 88888.00 2016-09-23 19:50:05.406 267 11821.20 190.28 52542.13 88888.00 2016-09-23 19:50:05.906 267 11821.19 190.28 52542.12 88888.00 2016-09-23 19:50:06.406 267 11821.13 190.29 52542.14 88888.00 2016-09-23 19:50:06.906 267 11821.04 190.33 52542.20 88888.00 2016-09-23 19:50:07.406 267 11820.99 190.28 52542.18 88888.00 2016-09-23 19:50:07.906 267 11821.04 190.27 52542.19 88888.00 2016-09-23 19:50:08.406 267 11821.07 190.27 52542.16 88888.00 2016-09-23 19:50:08.906 267 11821.20 190.26 52542.09 88888.00 2016-09-23 19:50:09.406 267 11821.25 190.29 52542.04 88888.00 2016-09-23 19:50:09.906 267 11821.22 190.27 52542.03 88888.00 2016-09-23 19:50:10.406 267 11821.19 190.23 52542.06 88888.00 2016-09-23 19:50:10.906 267 11821.22 190.22 52542.06 88888.00 2016-09-23 19:50:11.406 267 11821.23 190.23 52542.06 88888.00 2016-09-23 19:50:11.906 267 11821.23 190.20 52542.03 88888.00 2016-09-23 19:50:12.406 267 11821.24 190.24 52542.03 88888.00 2016-09-23 19:50:12.906 267 11821.17 190.26 52542.09 88888.00 2016-09-23 19:50:13.406 267 11821.23 190.27 52542.06 88888.00 2016-09-23 19:50:13.906 267 11821.15 190.20 52542.10 88888.00 2016-09-23 19:50:14.406 267 11820.43 190.44 52542.87 88888.00 2016-09-23 19:50:14.906 267 11815.17 192.10 52548.87 88888.00 2016-09-23 19:50:15.406 267 11819.45 190.80 52544.11 88888.00 2016-09-23 19:50:15.906 267 11821.12 190.25 52542.19 88888.00 2016-09-23 19:50:16.406 267 11821.29 190.23 52542.00 88888.00 2016-09-23 19:50:16.906 267 11821.24 190.26 52541.95 88888.00 2016-09-23 19:50:17.406 267 11821.24 190.27 52541.93 88888.00 2016-09-23 19:50:17.906 267 11821.26 190.27 52541.94 88888.00 2016-09-23 19:50:18.406 267 11821.22 190.26 52542.00 88888.00 2016-09-23 19:50:18.906 267 11821.12 190.31 52542.13 88888.00 2016-09-23 19:50:19.406 267 11821.07 190.32 52542.14 88888.00 2016-09-23 19:50:19.906 267 11821.13 190.28 52542.08 88888.00 2016-09-23 19:50:20.406 267 11821.24 190.28 52542.00 88888.00 2016-09-23 19:50:20.906 267 11821.29 190.29 52541.96 88888.00 2016-09-23 19:50:21.406 267 11821.25 190.34 52541.97 88888.00 2016-09-23 19:50:21.906 267 11821.26 190.37 52542.01 88888.00 2016-09-23 19:50:22.406 267 11821.24 190.33 52541.99 88888.00 2016-09-23 19:50:22.906 267 11821.13 190.36 52542.06 88888.00 2016-09-23 19:50:23.406 267 11821.13 190.39 52542.12 88888.00 2016-09-23 19:50:23.906 267 11821.15 190.39 52542.11 88888.00 2016-09-23 19:50:24.406 267 11821.08 190.38 52542.11 88888.00 2016-09-23 19:50:24.906 267 11821.06 190.41 52542.10 88888.00 2016-09-23 19:50:25.406 267 11821.00 190.43 52542.19 88888.00 2016-09-23 19:50:25.906 267 11820.98 190.43 52542.25 88888.00 2016-09-23 19:50:26.406 267 11820.98 190.42 52542.22 88888.00 2016-09-23 19:50:26.906 267 11820.96 190.43 52542.25 88888.00 2016-09-23 19:50:27.406 267 11820.99 190.45 52542.25 88888.00 2016-09-23 19:50:27.906 267 11821.00 190.43 52542.25 88888.00 2016-09-23 19:50:28.406 267 11820.99 190.46 52542.23 88888.00 2016-09-23 19:50:28.906 267 11821.04 190.47 52542.17 88888.00 2016-09-23 19:50:29.406 267 11821.04 190.44 52542.13 88888.00 2016-09-23 19:50:29.906 267 11821.00 190.41 52542.19 88888.00 2016-09-23 19:50:30.406 267 11820.95 190.43 52542.23 88888.00 2016-09-23 19:50:30.906 267 11820.91 190.43 52542.28 88888.00 2016-09-23 19:50:31.406 267 11820.93 190.43 52542.25 88888.00 2016-09-23 19:50:31.906 267 11821.02 190.45 52542.20 88888.00 2016-09-23 19:50:32.406 267 11821.06 190.46 52542.18 88888.00 2016-09-23 19:50:32.906 267 11820.91 190.53 52542.30 88888.00 2016-09-23 19:50:33.406 267 11820.89 190.55 52542.35 88888.00 2016-09-23 19:50:33.906 267 11820.99 190.49 52542.28 88888.00 2016-09-23 19:50:34.406 267 11821.04 190.49 52542.28 88888.00 2016-09-23 19:50:34.906 267 11820.98 190.53 52542.31 88888.00 2016-09-23 19:50:35.406 267 11820.90 190.60 52542.36 88888.00 2016-09-23 19:50:35.906 267 11820.86 190.58 52542.38 88888.00 2016-09-23 19:50:36.406 267 11820.93 190.57 52542.34 88888.00 2016-09-23 19:50:36.906 267 11820.95 190.57 52542.29 88888.00 2016-09-23 19:50:37.406 267 11820.93 190.60 52542.31 88888.00 2016-09-23 19:50:37.906 267 11820.74 190.58 52542.40 88888.00 2016-09-23 19:50:38.406 267 11820.68 190.60 52542.43 88888.00 2016-09-23 19:50:38.906 267 11820.73 190.61 52542.38 88888.00 2016-09-23 19:50:39.406 267 11820.69 190.61 52542.43 88888.00 2016-09-23 19:50:39.906 267 11820.67 190.63 52542.46 88888.00 2016-09-23 19:50:40.406 267 11820.70 190.64 52542.46 88888.00 2016-09-23 19:50:40.906 267 11820.62 190.64 52542.52 88888.00 2016-09-23 19:50:41.406 267 11820.60 190.70 52542.58 88888.00 2016-09-23 19:50:41.906 267 11820.55 190.66 52542.63 88888.00 2016-09-23 19:50:42.406 267 11820.26 190.66 52542.84 88888.00 2016-09-23 19:50:42.906 267 11820.32 190.64 52542.81 88888.00 2016-09-23 19:50:43.406 267 11820.23 190.70 52542.90 88888.00 2016-09-23 19:50:43.906 267 11820.09 190.74 52542.97 88888.00 2016-09-23 19:50:44.406 267 11820.15 190.72 52542.89 88888.00 2016-09-23 19:50:44.906 267 11820.23 190.70 52542.83 88888.00 2016-09-23 19:50:45.406 267 11820.21 190.71 52542.91 88888.00 2016-09-23 19:50:45.906 267 11820.27 190.70 52542.85 88888.00 2016-09-23 19:50:46.406 267 11820.27 190.73 52542.80 88888.00 2016-09-23 19:50:46.906 267 11820.26 190.74 52542.85 88888.00 2016-09-23 19:50:47.406 267 11820.19 190.74 52542.92 88888.00 2016-09-23 19:50:47.906 267 11819.98 190.73 52543.05 88888.00 2016-09-23 19:50:48.406 267 11819.72 190.81 52543.26 88888.00 2016-09-23 19:50:48.906 267 11819.65 190.82 52543.27 88888.00 2016-09-23 19:50:49.406 267 11819.86 190.75 52543.09 88888.00 2016-09-23 19:50:49.906 267 11819.98 190.80 52543.02 88888.00 2016-09-23 19:50:50.407 267 11820.07 190.81 52542.97 88888.00 2016-09-23 19:50:50.907 267 11820.05 190.74 52542.98 88888.00 2016-09-23 19:50:51.407 267 11819.79 190.80 52543.18 88888.00 2016-09-23 19:50:51.907 267 11819.83 190.78 52543.17 88888.00 2016-09-23 19:50:52.407 267 11819.67 190.77 52543.26 88888.00 2016-09-23 19:50:52.907 267 11819.68 190.78 52543.24 88888.00 2016-09-23 19:50:53.407 267 11819.51 190.80 52543.40 88888.00 2016-09-23 19:50:53.907 267 11819.57 190.80 52543.40 88888.00 2016-09-23 19:50:54.407 267 11819.65 190.83 52543.32 88888.00 2016-09-23 19:50:54.907 267 11819.66 190.84 52543.29 88888.00 2016-09-23 19:50:55.407 267 11819.84 190.83 52543.18 88888.00 2016-09-23 19:50:55.907 267 11819.99 190.78 52543.07 88888.00 2016-09-23 19:50:56.407 267 11819.83 190.80 52543.22 88888.00 2016-09-23 19:50:56.907 267 11819.64 190.83 52543.36 88888.00 2016-09-23 19:50:57.407 267 11819.42 190.89 52543.51 88888.00 2016-09-23 19:50:57.907 267 11819.32 190.86 52543.58 88888.00 2016-09-23 19:50:58.407 267 11819.20 190.90 52543.69 88888.00 2016-09-23 19:50:58.907 267 11819.24 190.93 52543.68 88888.00 2016-09-23 19:50:59.407 267 11819.26 190.89 52543.68 88888.00 2016-09-23 19:50:59.907 267 11819.24 190.87 52543.64 88888.00 2016-09-23 19:51:00.407 267 11819.26 190.83 52543.62 88888.00 2016-09-23 19:51:00.907 267 11819.29 190.76 52543.60 88888.00 2016-09-23 19:51:01.407 267 11819.32 190.75 52543.55 88888.00 2016-09-23 19:51:01.907 267 11819.39 190.80 52543.45 88888.00 2016-09-23 19:51:02.407 267 11819.56 190.75 52543.33 88888.00 2016-09-23 19:51:02.907 267 11819.56 190.77 52543.34 88888.00 2016-09-23 19:51:03.407 267 11819.49 190.84 52543.34 88888.00 2016-09-23 19:51:03.907 267 11819.57 190.80 52543.29 88888.00 2016-09-23 19:51:04.407 267 11819.63 190.81 52543.28 88888.00 2016-09-23 19:51:04.907 267 11819.68 190.78 52543.24 88888.00 2016-09-23 19:51:05.407 267 11819.79 190.76 52543.18 88888.00 2016-09-23 19:51:05.907 267 11819.80 190.74 52543.13 88888.00 2016-09-23 19:51:06.407 267 11819.75 190.77 52543.11 88888.00 2016-09-23 19:51:06.907 267 11819.71 190.78 52543.16 88888.00 2016-09-23 19:51:07.407 267 11819.76 190.75 52543.18 88888.00 2016-09-23 19:51:07.907 267 11819.80 190.80 52543.15 88888.00 2016-09-23 19:51:08.407 267 11819.84 190.78 52543.06 88888.00 2016-09-23 19:51:08.907 267 11819.84 190.74 52543.06 88888.00 2016-09-23 19:51:09.407 267 11819.77 190.76 52543.13 88888.00 2016-09-23 19:51:09.907 267 11819.89 190.74 52543.07 88888.00 2016-09-23 19:51:10.407 267 11819.91 190.76 52543.05 88888.00 2016-09-23 19:51:10.907 267 11819.89 190.77 52543.06 88888.00 2016-09-23 19:51:11.407 267 11819.89 190.74 52543.07 88888.00 2016-09-23 19:51:11.907 267 11819.89 190.74 52543.06 88888.00 2016-09-23 19:51:12.407 267 11819.91 190.80 52543.09 88888.00 2016-09-23 19:51:12.907 267 11819.83 190.83 52543.16 88888.00 2016-09-23 19:51:13.407 267 11819.73 190.81 52543.26 88888.00 2016-09-23 19:51:13.907 267 11819.59 190.82 52543.34 88888.00 2016-09-23 19:51:14.407 267 11819.54 190.84 52543.36 88888.00 2016-09-23 19:51:14.907 267 11819.77 190.83 52543.17 88888.00 2016-09-23 19:51:15.407 267 11819.86 190.83 52543.11 88888.00 2016-09-23 19:51:15.907 267 11819.66 190.84 52543.26 88888.00 2016-09-23 19:51:16.407 267 11819.47 190.83 52543.42 88888.00 2016-09-23 19:51:16.907 267 11819.33 190.89 52543.53 88888.00 2016-09-23 19:51:17.407 267 11819.53 190.84 52543.43 88888.00 2016-09-23 19:51:17.907 267 11819.58 190.83 52543.34 88888.00 2016-09-23 19:51:18.407 267 11819.41 190.89 52543.50 88888.00 2016-09-23 19:51:18.907 267 11819.21 190.95 52543.72 88888.00 2016-09-23 19:51:19.407 267 11819.20 190.95 52543.75 88888.00 2016-09-23 19:51:19.907 267 11819.50 190.87 52543.49 88888.00 2016-09-23 19:51:20.407 267 11819.83 190.78 52543.19 88888.00 2016-09-23 19:51:20.907 267 11819.91 190.80 52543.15 88888.00 2016-09-23 19:51:21.407 267 11819.95 190.83 52543.09 88888.00 2016-09-23 19:51:21.907 267 11820.07 190.83 52543.00 88888.00 2016-09-23 19:51:22.407 267 11820.08 190.85 52543.00 88888.00 2016-09-23 19:51:22.907 267 11820.02 190.84 52543.07 88888.00 2016-09-23 19:51:23.407 267 11820.01 190.78 52543.08 88888.00 2016-09-23 19:51:23.907 267 11819.98 190.82 52543.11 88888.00 2016-09-23 19:51:24.407 267 11819.80 190.85 52543.26 88888.00 2016-09-23 19:51:24.907 267 11819.77 190.89 52543.28 88888.00 2016-09-23 19:51:25.407 267 11819.79 190.90 52543.27 88888.00 2016-09-23 19:51:25.907 267 11819.86 190.90 52543.22 88888.00 2016-09-23 19:51:26.407 267 11819.95 190.91 52543.14 88888.00 2016-09-23 19:51:26.907 267 11819.92 190.92 52543.14 88888.00 2016-09-23 19:51:27.407 267 11819.95 190.91 52543.14 88888.00 2016-09-23 19:51:27.907 267 11819.94 190.84 52543.17 88888.00 2016-09-23 19:51:28.407 267 11820.01 190.85 52543.14 88888.00 2016-09-23 19:51:28.907 267 11819.95 190.89 52543.14 88888.00 2016-09-23 19:51:29.407 267 11819.94 190.90 52543.15 88888.00 2016-09-23 19:51:29.907 267 11820.11 190.91 52543.01 88888.00 2016-09-23 19:51:30.407 267 11820.16 190.92 52542.97 88888.00 2016-09-23 19:51:30.907 267 11820.10 190.89 52543.01 88888.00 2016-09-23 19:51:31.407 267 11820.10 190.94 52542.98 88888.00 2016-09-23 19:51:31.907 267 11820.14 190.99 52542.93 88888.00 2016-09-23 19:51:32.407 267 11820.12 190.99 52542.92 88888.00 2016-09-23 19:51:32.907 267 11820.18 190.99 52542.90 88888.00 2016-09-23 19:51:33.407 267 11820.27 190.94 52542.85 88888.00 2016-09-23 19:51:33.907 267 11820.33 190.92 52542.82 88888.00 2016-09-23 19:51:34.407 267 11820.40 190.93 52542.81 88888.00 2016-09-23 19:51:34.907 267 11820.41 190.95 52542.85 88888.00 2016-09-23 19:51:35.407 267 11820.42 190.96 52542.88 88888.00 2016-09-23 19:51:35.907 267 11820.47 190.95 52542.79 88888.00 2016-09-23 19:51:36.407 267 11820.49 190.95 52542.75 88888.00 2016-09-23 19:51:36.907 267 11820.47 190.92 52542.71 88888.00 2016-09-23 19:51:37.407 267 11820.54 190.94 52542.64 88888.00 2016-09-23 19:51:37.907 267 11820.55 190.90 52542.61 88888.00 2016-09-23 19:51:38.407 267 11820.53 190.91 52542.63 88888.00 2016-09-23 19:51:38.907 267 11820.50 190.94 52542.65 88888.00 2016-09-23 19:51:39.407 267 11820.51 190.96 52542.70 88888.00 2016-09-23 19:51:39.907 267 11820.47 190.93 52542.80 88888.00 2016-09-23 19:51:40.407 267 11820.49 190.94 52542.80 88888.00 2016-09-23 19:51:40.907 267 11820.51 190.92 52542.76 88888.00 2016-09-23 19:51:41.407 267 11820.53 190.90 52542.75 88888.00 2016-09-23 19:51:41.907 267 11820.54 190.92 52542.72 88888.00 2016-09-23 19:51:42.407 267 11820.61 190.91 52542.61 88888.00 2016-09-23 19:51:42.907 267 11820.59 190.93 52542.66 88888.00 2016-09-23 19:51:43.407 267 11820.47 190.94 52542.79 88888.00 2016-09-23 19:51:43.907 267 11820.58 190.91 52542.72 88888.00 2016-09-23 19:51:44.407 267 11820.64 190.91 52542.63 88888.00 2016-09-23 19:51:44.907 267 11820.68 190.93 52542.62 88888.00 2016-09-23 19:51:45.407 267 11820.67 190.94 52542.60 88888.00 2016-09-23 19:51:45.907 267 11820.65 190.95 52542.60 88888.00 2016-09-23 19:51:46.407 267 11820.65 190.91 52542.63 88888.00 2016-09-23 19:51:46.907 267 11820.65 190.92 52542.61 88888.00 2016-09-23 19:51:47.407 267 11820.67 190.97 52542.61 88888.00 2016-09-23 19:51:47.907 267 11820.77 190.95 52542.54 88888.00 2016-09-23 19:51:48.407 267 11820.77 190.93 52542.55 88888.00 2016-09-23 19:51:48.907 267 11820.76 190.90 52542.61 88888.00 2016-09-23 19:51:49.407 267 11820.77 190.92 52542.56 88888.00 2016-09-23 19:51:49.907 267 11820.70 190.93 52542.57 88888.00 2016-09-23 19:51:50.407 267 11820.53 191.01 52542.71 88888.00 2016-09-23 19:51:50.907 267 11820.37 191.02 52542.84 88888.00 2016-09-23 19:51:51.407 267 11820.32 191.02 52542.90 88888.00 2016-09-23 19:51:51.907 267 11820.33 191.00 52542.90 88888.00 2016-09-23 19:51:52.407 267 11820.35 191.02 52542.94 88888.00 2016-09-23 19:51:52.907 267 11820.25 190.99 52542.98 88888.00 2016-09-23 19:51:53.407 267 11820.19 190.97 52543.02 88888.00 2016-09-23 19:51:53.907 267 11820.23 190.99 52542.97 88888.00 2016-09-23 19:51:54.407 267 11820.16 191.00 52542.94 88888.00 2016-09-23 19:51:54.907 267 11820.12 190.97 52542.97 88888.00 2016-09-23 19:51:55.407 267 11820.26 190.96 52542.89 88888.00 2016-09-23 19:51:55.907 267 11820.46 190.97 52542.75 88888.00 2016-09-23 19:51:56.407 267 11820.52 191.02 52542.74 88888.00 2016-09-23 19:51:56.907 267 11820.50 191.03 52542.72 88888.00 2016-09-23 19:51:57.407 267 11820.49 191.00 52542.75 88888.00 2016-09-23 19:51:57.907 267 11820.49 190.99 52542.74 88888.00 2016-09-23 19:51:58.407 267 11820.41 190.99 52542.80 88888.00 2016-09-23 19:51:58.907 267 11820.24 191.01 52542.93 88888.00 2016-09-23 19:51:59.407 267 11820.19 191.01 52542.93 88888.00 2016-09-23 19:51:59.907 267 11820.24 191.00 52542.87 88888.00 2016-09-23 19:52:00.407 267 11820.28 190.96 52542.89 88888.00 2016-09-23 19:52:00.907 267 11820.30 190.89 52542.90 88888.00 2016-09-23 19:52:01.407 267 11820.30 190.91 52542.92 88888.00 2016-09-23 19:52:01.907 267 11820.30 190.92 52542.88 88888.00 2016-09-23 19:52:02.407 267 11820.35 190.89 52542.83 88888.00 2016-09-23 19:52:02.907 267 11820.42 190.87 52542.75 88888.00 2016-09-23 19:52:03.407 267 11820.45 190.92 52542.76 88888.00 2016-09-23 19:52:03.907 267 11820.47 190.92 52542.80 88888.00 2016-09-23 19:52:04.407 267 11820.42 190.90 52542.85 88888.00 2016-09-23 19:52:04.907 267 11820.34 190.92 52542.87 88888.00 2016-09-23 19:52:05.407 267 11820.24 190.94 52542.90 88888.00 2016-09-23 19:52:05.907 267 11820.17 191.00 52542.98 88888.00 2016-09-23 19:52:06.407 267 11820.26 190.97 52542.94 88888.00 2016-09-23 19:52:06.907 267 11820.32 190.94 52542.89 88888.00 2016-09-23 19:52:07.407 267 11820.32 190.96 52542.88 88888.00 2016-09-23 19:52:07.907 267 11820.20 190.93 52542.99 88888.00 2016-09-23 19:52:08.407 267 11820.25 190.92 52542.99 88888.00 2016-09-23 19:52:08.907 267 11820.23 190.92 52542.97 88888.00 2016-09-23 19:52:09.407 267 11820.20 190.96 52542.99 88888.00 2016-09-23 19:52:09.907 267 11820.10 190.95 52543.05 88888.00 2016-09-23 19:52:10.407 267 11819.81 190.96 52543.23 88888.00 2016-09-23 19:52:10.907 267 11819.59 191.01 52543.46 88888.00 2016-09-23 19:52:11.407 267 11819.54 191.05 52543.54 88888.00 2016-09-23 19:52:11.907 267 11819.49 191.09 52543.58 88888.00 2016-09-23 19:52:12.407 267 11819.49 191.07 52543.59 88888.00 2016-09-23 19:52:12.907 267 11819.39 191.10 52543.67 88888.00 2016-09-23 19:52:13.407 267 11819.46 191.06 52543.64 88888.00 2016-09-23 19:52:13.907 267 11819.66 191.01 52543.46 88888.00 2016-09-23 19:52:14.407 267 11819.75 190.96 52543.40 88888.00 2016-09-23 19:52:14.907 267 11819.82 190.95 52543.35 88888.00 2016-09-23 19:52:15.407 267 11819.88 190.92 52543.32 88888.00 2016-09-23 19:52:15.907 267 11819.93 190.93 52543.26 88888.00 2016-09-23 19:52:16.407 267 11819.90 190.89 52543.28 88888.00 2016-09-23 19:52:16.907 267 11819.86 190.90 52543.28 88888.00 2016-09-23 19:52:17.407 267 11819.84 190.92 52543.29 88888.00 2016-09-23 19:52:17.907 267 11819.86 190.95 52543.33 88888.00 2016-09-23 19:52:18.407 267 11819.92 190.93 52543.23 88888.00 2016-09-23 19:52:18.907 267 11819.90 190.94 52543.22 88888.00 2016-09-23 19:52:19.407 267 11819.85 190.94 52543.24 88888.00 2016-09-23 19:52:19.907 267 11819.86 190.95 52543.28 88888.00 2016-09-23 19:52:20.407 267 11819.83 190.94 52543.32 88888.00 2016-09-23 19:52:20.907 267 11819.86 190.92 52543.27 88888.00 2016-09-23 19:52:21.407 267 11819.93 190.91 52543.19 88888.00 2016-09-23 19:52:21.907 267 11820.00 190.90 52543.18 88888.00 2016-09-23 19:52:22.407 267 11819.99 190.87 52543.19 88888.00 2016-09-23 19:52:22.907 267 11820.06 190.87 52543.19 88888.00 2016-09-23 19:52:23.407 267 11820.05 190.86 52543.17 88888.00 2016-09-23 19:52:23.907 267 11820.06 190.85 52543.13 88888.00 2016-09-23 19:52:24.407 267 11820.03 190.87 52543.09 88888.00 2016-09-23 19:52:24.907 267 11820.00 190.84 52543.11 88888.00 2016-09-23 19:52:25.407 267 11819.99 190.83 52543.10 88888.00 2016-09-23 19:52:25.907 267 11819.99 190.82 52543.08 88888.00 2016-09-23 19:52:26.407 267 11819.99 190.80 52543.06 88888.00 2016-09-23 19:52:26.907 267 11819.95 190.77 52543.08 88888.00 2016-09-23 19:52:27.407 267 11819.92 190.76 52543.08 88888.00 2016-09-23 19:52:27.907 267 11819.92 190.78 52543.07 88888.00 2016-09-23 19:52:28.407 267 11819.94 190.74 52543.10 88888.00 2016-09-23 19:52:28.907 267 11819.91 190.74 52543.14 88888.00 2016-09-23 19:52:29.407 267 11819.91 190.73 52543.15 88888.00 2016-09-23 19:52:29.907 267 11819.88 190.74 52543.16 88888.00 2016-09-23 19:52:30.407 267 11819.85 190.74 52543.15 88888.00 2016-09-23 19:52:30.907 267 11819.84 190.75 52543.18 88888.00 2016-09-23 19:52:31.407 267 11819.86 190.75 52543.26 88888.00 2016-09-23 19:52:31.907 267 11819.89 190.78 52543.29 88888.00 2016-09-23 19:52:32.407 267 11819.83 190.81 52543.27 88888.00 2016-09-23 19:52:32.907 267 11819.77 190.81 52543.29 88888.00 2016-09-23 19:52:33.407 267 11819.74 190.78 52543.32 88888.00 2016-09-23 19:52:33.907 267 11819.66 190.80 52543.40 88888.00 2016-09-23 19:52:34.407 267 11819.60 190.83 52543.49 88888.00 2016-09-23 19:52:34.907 267 11819.63 190.81 52543.44 88888.00 2016-09-23 19:52:35.407 267 11819.72 190.77 52543.34 88888.00 2016-09-23 19:52:35.907 267 11819.74 190.74 52543.32 88888.00 2016-09-23 19:52:36.407 267 11819.79 190.75 52543.29 88888.00 2016-09-23 19:52:36.907 267 11819.73 190.75 52543.35 88888.00 2016-09-23 19:52:37.407 267 11819.65 190.80 52543.37 88888.00 2016-09-23 19:52:37.907 267 11819.70 190.83 52543.28 88888.00 2016-09-23 19:52:38.407 267 11819.77 190.82 52543.22 88888.00 2016-09-23 19:52:38.907 267 11819.84 190.80 52543.19 88888.00 2016-09-23 19:52:39.407 267 11819.84 190.78 52543.20 88888.00 2016-09-23 19:52:39.907 267 11819.83 190.83 52543.19 88888.00 2016-09-23 19:52:40.407 267 11819.80 190.78 52543.22 88888.00 2016-09-23 19:52:40.907 267 11819.79 190.76 52543.24 88888.00 2016-09-23 19:52:41.407 267 11819.77 190.78 52543.24 88888.00 2016-09-23 19:52:41.907 267 11819.76 190.77 52543.24 88888.00 2016-09-23 19:52:42.407 267 11819.70 190.78 52543.26 88888.00 2016-09-23 19:52:42.907 267 11819.73 190.76 52543.27 88888.00 2016-09-23 19:52:43.407 267 11819.84 190.77 52543.27 88888.00 2016-09-23 19:52:43.907 267 11819.84 190.78 52543.24 88888.00 2016-09-23 19:52:44.407 267 11819.84 190.78 52543.20 88888.00 2016-09-23 19:52:44.907 267 11819.77 190.77 52543.18 88888.00 2016-09-23 19:52:45.407 267 11819.71 190.77 52543.22 88888.00 2016-09-23 19:52:45.907 267 11819.71 190.80 52543.22 88888.00 2016-09-23 19:52:46.407 267 11819.75 190.81 52543.17 88888.00 2016-09-23 19:52:46.907 267 11819.74 190.78 52543.16 88888.00 2016-09-23 19:52:47.407 267 11819.68 190.80 52543.17 88888.00 2016-09-23 19:52:47.907 267 11819.71 190.82 52543.19 88888.00 2016-09-23 19:52:48.407 267 11819.74 190.80 52543.19 88888.00 2016-09-23 19:52:48.907 267 11819.72 190.83 52543.17 88888.00 2016-09-23 19:52:49.407 267 11819.74 190.85 52543.17 88888.00 2016-09-23 19:52:49.907 267 11819.67 190.84 52543.22 88888.00 2016-09-23 19:52:50.407 267 11819.57 190.83 52543.32 88888.00 2016-09-23 19:52:50.907 267 11819.51 190.90 52543.38 88888.00 2016-09-23 19:52:51.407 267 11819.56 190.87 52543.32 88888.00 2016-09-23 19:52:51.907 267 11819.55 190.85 52543.27 88888.00 2016-09-23 19:52:52.407 267 11819.58 190.84 52543.25 88888.00 2016-09-23 19:52:52.907 267 11819.55 190.86 52543.24 88888.00 2016-09-23 19:52:53.407 267 11819.51 190.84 52543.25 88888.00 2016-09-23 19:52:53.907 267 11819.56 190.83 52543.23 88888.00 2016-09-23 19:52:54.407 267 11819.62 190.81 52543.19 88888.00 2016-09-23 19:52:54.907 267 11819.55 190.87 52543.25 88888.00 2016-09-23 19:52:55.407 267 11819.38 190.92 52543.34 88888.00 2016-09-23 19:52:55.907 267 11819.38 190.97 52543.33 88888.00 2016-09-23 19:52:56.407 267 11819.39 191.01 52543.34 88888.00 2016-09-23 19:52:56.907 267 11819.41 191.01 52543.33 88888.00 2016-09-23 19:52:57.407 267 11819.47 190.96 52543.31 88888.00 2016-09-23 19:52:57.907 267 11819.41 190.96 52543.35 88888.00 2016-09-23 19:52:58.407 267 11819.42 190.92 52543.40 88888.00 2016-09-23 19:52:58.907 267 11819.37 190.93 52543.38 88888.00 2016-09-23 19:52:59.407 267 11819.35 190.95 52543.41 88888.00 2016-09-23 19:52:59.907 267 11819.32 191.02 52543.43 88888.00 2016-09-23 19:53:00.407 267 11819.29 191.03 52543.47 88888.00 2016-09-23 19:53:00.907 267 11819.32 191.02 52543.44 88888.00 2016-09-23 19:53:01.407 267 11819.36 190.97 52543.42 88888.00 2016-09-23 19:53:01.907 267 11819.35 190.93 52543.45 88888.00 2016-09-23 19:53:02.407 267 11819.21 191.00 52543.61 88888.00 2016-09-23 19:53:02.907 267 11819.28 190.95 52543.55 88888.00 2016-09-23 19:53:03.407 267 11819.31 190.95 52543.46 88888.00 2016-09-23 19:53:03.907 267 11819.31 190.92 52543.44 88888.00 2016-09-23 19:53:04.407 267 11819.32 190.95 52543.47 88888.00 2016-09-23 19:53:04.907 267 11819.32 190.94 52543.45 88888.00 2016-09-23 19:53:05.407 267 11819.38 190.91 52543.42 88888.00 2016-09-23 19:53:05.907 267 11819.40 190.93 52543.41 88888.00 2016-09-23 19:53:06.407 267 11819.27 190.94 52543.52 88888.00 2016-09-23 19:53:06.907 267 11819.29 190.93 52543.50 88888.00 2016-09-23 19:53:07.407 267 11819.31 190.92 52543.46 88888.00 2016-09-23 19:53:07.907 267 11819.38 190.92 52543.44 88888.00 2016-09-23 19:53:08.407 267 11819.27 190.94 52543.50 88888.00 2016-09-23 19:53:08.907 267 11819.27 190.97 52543.53 88888.00 2016-09-23 19:53:09.407 267 11819.23 190.96 52543.55 88888.00 2016-09-23 19:53:09.907 267 11819.14 190.99 52543.59 88888.00 2016-09-23 19:53:10.407 267 11819.09 191.04 52543.64 88888.00 2016-09-23 19:53:10.907 267 11818.87 191.12 52543.89 88888.00 2016-09-23 19:53:11.407 267 11818.94 191.11 52543.79 88888.00 2016-09-23 19:53:11.907 267 11818.19 191.32 52544.63 88888.00 2016-09-23 19:53:12.407 267 11817.60 191.50 52545.31 88888.00 2016-09-23 19:53:12.907 267 11818.95 191.04 52543.79 88888.00 2016-09-23 19:53:13.407 267 11819.26 190.93 52543.45 88888.00 2016-09-23 19:53:13.907 267 11819.28 190.99 52543.46 88888.00 2016-09-23 19:53:14.407 267 11819.30 190.95 52543.50 88888.00 2016-09-23 19:53:14.907 267 11819.38 190.96 52543.46 88888.00 2016-09-23 19:53:15.407 267 11819.56 190.94 52543.28 88888.00 2016-09-23 19:53:15.907 267 11819.60 190.99 52543.26 88888.00 2016-09-23 19:53:16.407 267 11819.57 190.99 52543.28 88888.00 2016-09-23 19:53:16.907 267 11819.55 190.93 52543.28 88888.00 2016-09-23 19:53:17.407 267 11819.55 190.94 52543.25 88888.00 2016-09-23 19:53:17.907 267 11819.56 190.92 52543.29 88888.00 2016-09-23 19:53:18.407 267 11819.51 190.96 52543.37 88888.00 2016-09-23 19:53:18.907 267 11819.57 190.97 52543.37 88888.00 2016-09-23 19:53:19.407 267 11819.56 191.02 52543.40 88888.00 2016-09-23 19:53:19.907 267 11819.49 191.01 52543.44 88888.00 2016-09-23 19:53:20.407 267 11819.50 191.00 52543.42 88888.00 2016-09-23 19:53:20.907 267 11819.45 191.01 52543.43 88888.00 2016-09-23 19:53:21.407 267 11819.51 191.01 52543.41 88888.00 2016-09-23 19:53:21.907 267 11819.53 191.01 52543.40 88888.00 2016-09-23 19:53:22.407 267 11819.55 191.01 52543.36 88888.00 2016-09-23 19:53:22.907 267 11819.51 191.01 52543.38 88888.00 2016-09-23 19:53:23.407 267 11819.50 191.00 52543.42 88888.00 2016-09-23 19:53:23.907 267 11819.60 191.00 52543.35 88888.00 2016-09-23 19:53:24.407 267 11819.75 190.96 52543.20 88888.00 2016-09-23 19:53:24.907 267 11819.76 190.97 52543.16 88888.00 2016-09-23 19:53:25.407 267 11819.74 190.97 52543.23 88888.00 2016-09-23 19:53:25.907 267 11819.63 191.00 52543.35 88888.00 2016-09-23 19:53:26.407 267 11819.58 191.00 52543.36 88888.00 2016-09-23 19:53:26.907 267 11819.70 191.00 52543.29 88888.00 2016-09-23 19:53:27.407 267 11819.73 190.97 52543.22 88888.00 2016-09-23 19:53:27.907 267 11819.73 190.95 52543.19 88888.00 2016-09-23 19:53:28.407 267 11819.71 190.96 52543.23 88888.00 2016-09-23 19:53:28.907 267 11819.75 190.99 52543.25 88888.00 2016-09-23 19:53:29.407 267 11819.79 190.96 52543.23 88888.00 2016-09-23 19:53:29.907 267 11819.75 190.99 52543.24 88888.00 2016-09-23 19:53:30.408 267 11819.63 191.02 52543.34 88888.00 2016-09-23 19:53:30.908 267 11819.65 191.02 52543.36 88888.00 2016-09-23 19:53:31.408 267 11819.62 191.01 52543.40 88888.00 2016-09-23 19:53:31.908 267 11819.59 191.04 52543.42 88888.00 2016-09-23 19:53:32.408 267 11819.65 191.03 52543.34 88888.00 2016-09-23 19:53:32.908 267 11819.74 191.00 52543.29 88888.00 2016-09-23 19:53:33.408 267 11819.85 190.92 52543.28 88888.00 2016-09-23 19:53:33.908 267 11819.83 190.93 52543.31 88888.00 2016-09-23 19:53:34.408 267 11819.73 191.00 52543.36 88888.00 2016-09-23 19:53:34.908 267 11819.70 191.04 52543.37 88888.00 2016-09-23 19:53:35.408 267 11819.71 191.03 52543.33 88888.00 2016-09-23 19:53:35.908 267 11819.76 191.02 52543.25 88888.00 2016-09-23 19:53:36.408 267 11819.83 190.96 52543.24 88888.00 2016-09-23 19:53:36.908 267 11819.90 190.93 52543.25 88888.00 2016-09-23 19:53:37.408 267 11819.93 190.93 52543.18 88888.00 2016-09-23 19:53:37.908 267 11819.93 190.94 52543.15 88888.00 2016-09-23 19:53:38.408 267 11819.94 190.96 52543.13 88888.00 2016-09-23 19:53:38.908 267 11819.99 190.97 52543.10 88888.00 2016-09-23 19:53:39.408 267 11820.08 191.00 52543.05 88888.00 2016-09-23 19:53:39.908 267 11820.09 191.03 52543.00 88888.00 2016-09-23 19:53:40.408 267 11820.03 191.03 52543.05 88888.00 2016-09-23 19:53:40.908 267 11820.07 191.01 52543.07 88888.00 2016-09-23 19:53:41.408 267 11820.08 191.01 52543.10 88888.00 2016-09-23 19:53:41.908 267 11820.11 190.92 52543.06 88888.00 2016-09-23 19:53:42.408 267 11820.14 190.90 52543.02 88888.00 2016-09-23 19:53:42.908 267 11820.16 190.92 52543.01 88888.00 2016-09-23 19:53:43.408 267 11820.16 191.00 52542.98 88888.00 2016-09-23 19:53:43.908 267 11820.12 191.01 52543.05 88888.00 2016-09-23 19:53:44.408 267 11819.95 191.01 52543.17 88888.00 2016-09-23 19:53:44.908 267 11819.97 190.97 52543.20 88888.00 2016-09-23 19:53:45.408 267 11819.95 190.94 52543.19 88888.00 2016-09-23 19:53:45.908 267 11819.84 190.96 52543.26 88888.00 2016-09-23 19:53:46.408 267 11819.79 191.01 52543.36 88888.00 2016-09-23 19:53:46.908 267 11819.79 191.02 52543.41 88888.00 2016-09-23 19:53:47.408 267 11819.72 191.03 52543.41 88888.00 2016-09-23 19:53:47.908 267 11819.64 191.01 52543.46 88888.00 2016-09-23 19:53:48.408 267 11819.66 191.00 52543.44 88888.00 2016-09-23 19:53:48.908 267 11819.75 191.03 52543.40 88888.00 2016-09-23 19:53:49.408 267 11819.38 191.13 52543.72 88888.00 2016-09-23 19:53:49.908 267 11818.37 191.46 52544.65 88888.00 2016-09-23 19:53:50.408 267 11817.78 191.64 52545.17 88888.00 2016-09-23 19:53:50.908 267 11818.02 191.52 52544.93 88888.00 2016-09-23 19:53:51.408 267 11819.31 191.06 52543.75 88888.00 2016-09-23 19:53:51.908 267 11819.54 191.00 52543.55 88888.00 2016-09-23 19:53:52.408 267 11819.55 191.00 52543.60 88888.00 2016-09-23 19:53:52.908 267 11819.47 191.02 52543.68 88888.00 2016-09-23 19:53:53.408 267 11819.39 191.04 52543.70 88888.00 2016-09-23 19:53:53.908 267 11819.42 191.02 52543.64 88888.00 2016-09-23 19:53:54.408 267 11819.42 190.99 52543.63 88888.00 2016-09-23 19:53:54.908 267 11819.48 190.97 52543.60 88888.00 2016-09-23 19:53:55.408 267 11819.47 190.93 52543.61 88888.00 2016-09-23 19:53:55.908 267 11819.49 190.92 52543.66 88888.00 2016-09-23 19:53:56.408 267 11819.50 190.97 52543.54 88888.00 2016-09-23 19:53:56.908 267 11819.50 191.00 52543.45 88888.00 2016-09-23 19:53:57.408 267 11819.51 190.97 52543.47 88888.00 2016-09-23 19:53:57.908 267 11819.50 191.00 52543.50 88888.00 2016-09-23 19:53:58.408 267 11819.49 191.01 52543.50 88888.00 2016-09-23 19:53:58.908 267 11819.45 190.97 52543.52 88888.00 2016-09-23 19:53:59.408 267 11819.42 191.01 52543.52 88888.00 2016-09-23 19:53:59.908 267 11819.37 191.03 52543.57 88888.00 2016-09-23 19:54:00.408 267 11819.37 191.03 52543.46 88888.00 2016-09-23 19:54:00.908 267 11819.31 191.02 52543.45 88888.00 2016-09-23 19:54:01.408 267 11819.27 191.03 52543.53 88888.00 2016-09-23 19:54:01.908 267 11819.22 191.02 52543.60 88888.00 2016-09-23 19:54:02.408 267 11819.18 191.06 52543.66 88888.00 2016-09-23 19:54:02.908 267 11819.10 191.10 52543.73 88888.00 2016-09-23 19:54:03.408 267 11818.92 191.16 52543.90 88888.00 2016-09-23 19:54:03.908 267 11818.79 191.19 52544.02 88888.00 2016-09-23 19:54:04.408 267 11818.78 191.15 52543.99 88888.00 2016-09-23 19:54:04.908 267 11818.78 191.15 52543.93 88888.00 2016-09-23 19:54:05.408 267 11818.74 191.17 52543.93 88888.00 2016-09-23 19:54:05.908 267 11818.76 191.15 52543.90 88888.00 2016-09-23 19:54:06.408 267 11818.80 191.09 52543.88 88888.00 2016-09-23 19:54:06.908 267 11818.77 191.07 52543.90 88888.00 2016-09-23 19:54:07.408 267 11818.69 191.09 52543.94 88888.00 2016-09-23 19:54:07.908 267 11818.65 191.14 52544.02 88888.00 2016-09-23 19:54:08.408 267 11818.49 191.21 52544.11 88888.00 2016-09-23 19:54:08.908 267 11818.32 191.28 52544.24 88888.00 2016-09-23 19:54:09.408 267 11817.95 191.44 52544.59 88888.00 2016-09-23 19:54:09.908 267 11817.93 191.35 52544.63 88888.00 2016-09-23 19:54:10.408 267 11818.13 191.24 52544.42 88888.00 2016-09-23 19:54:10.908 267 11818.00 191.31 52544.48 88888.00 2016-09-23 19:54:11.408 267 11818.08 191.33 52544.42 88888.00 2016-09-23 19:54:11.908 267 11818.14 191.31 52544.45 88888.00 2016-09-23 19:54:12.408 267 11818.17 191.26 52544.41 88888.00 2016-09-23 19:54:12.908 267 11818.19 191.22 52544.32 88888.00 2016-09-23 19:54:13.408 267 11818.01 191.31 52544.43 88888.00 2016-09-23 19:54:13.908 267 11817.90 191.39 52544.52 88888.00 2016-09-23 19:54:14.408 267 11817.73 191.44 52544.70 88888.00 2016-09-23 19:54:14.908 267 11817.51 191.51 52544.87 88888.00 2016-09-23 19:54:15.408 267 11817.48 191.51 52544.88 88888.00 2016-09-23 19:54:15.908 267 11817.20 191.58 52545.12 88888.00 2016-09-23 19:54:16.408 267 11817.18 191.58 52545.12 88888.00 2016-09-23 19:54:16.908 267 11816.67 191.73 52545.74 88888.00 2016-09-23 19:54:17.408 267 11816.85 191.72 52545.60 88888.00 2016-09-23 19:54:17.908 267 11817.16 191.61 52545.23 88888.00 2016-09-23 19:54:18.408 267 11818.14 191.25 52544.28 88888.00 2016-09-23 19:54:18.908 267 11818.51 191.12 52543.90 88888.00 2016-09-23 19:54:19.408 267 11818.54 191.10 52543.88 88888.00 2016-09-23 19:54:19.908 267 11818.51 191.13 52543.91 88888.00 2016-09-23 19:54:20.408 267 11818.43 191.19 52543.96 88888.00 2016-09-23 19:54:20.908 267 11818.51 191.19 52543.87 88888.00 2016-09-23 19:54:21.408 267 11818.62 191.15 52543.78 88888.00 2016-09-23 19:54:21.908 267 11818.63 191.14 52543.78 88888.00 2016-09-23 19:54:22.408 267 11818.66 191.15 52543.76 88888.00 2016-09-23 19:54:22.908 267 11818.65 191.16 52543.79 88888.00 2016-09-23 19:54:23.408 267 11818.58 191.14 52543.84 88888.00 2016-09-23 19:54:23.908 267 11818.54 191.16 52543.86 88888.00 2016-09-23 19:54:24.408 267 11818.58 191.13 52543.82 88888.00 2016-09-23 19:54:24.908 267 11818.54 191.15 52543.86 88888.00 2016-09-23 19:54:25.408 267 11818.51 191.19 52543.89 88888.00 2016-09-23 19:54:25.908 267 11818.34 191.25 52543.97 88888.00 2016-09-23 19:54:26.408 267 11818.13 191.32 52544.12 88888.00 2016-09-23 19:54:26.908 267 11818.08 191.28 52544.14 88888.00 2016-09-23 19:54:27.408 267 11818.15 191.28 52544.13 88888.00 2016-09-23 19:54:27.908 267 11818.07 191.35 52544.17 88888.00 2016-09-23 19:54:28.408 267 11818.16 191.33 52544.11 88888.00 2016-09-23 19:54:28.908 267 11818.21 191.36 52544.03 88888.00 2016-09-23 19:54:29.408 267 11818.24 191.24 52543.99 88888.00 2016-09-23 19:54:29.908 267 11818.24 191.24 52543.98 88888.00 2016-09-23 19:54:30.408 267 11818.23 191.28 52544.04 88888.00 2016-09-23 19:54:30.908 267 11818.27 191.30 52544.03 88888.00 2016-09-23 19:54:31.408 267 11818.30 191.32 52543.96 88888.00 2016-09-23 19:54:31.908 267 11818.32 191.32 52543.95 88888.00 2016-09-23 19:54:32.408 267 11818.33 191.28 52543.91 88888.00 2016-09-23 19:54:32.908 267 11818.32 191.28 52543.94 88888.00 2016-09-23 19:54:33.408 267 11818.35 191.28 52543.93 88888.00 2016-09-23 19:54:33.908 267 11818.42 191.28 52543.86 88888.00 2016-09-23 19:54:34.408 267 11818.35 191.31 52543.94 88888.00 2016-09-23 19:54:34.908 267 11818.15 191.39 52544.07 88888.00 2016-09-23 19:54:35.408 267 11818.23 191.36 52543.98 88888.00 2016-09-23 19:54:35.908 267 11818.24 191.38 52543.96 88888.00 2016-09-23 19:54:36.408 267 11818.30 191.41 52543.94 88888.00 2016-09-23 19:54:36.908 267 11818.31 191.41 52543.93 88888.00 2016-09-23 19:54:37.408 267 11818.23 191.42 52543.99 88888.00 2016-09-23 19:54:37.908 267 11818.25 191.44 52544.01 88888.00 2016-09-23 19:54:38.408 267 11818.23 191.46 52544.05 88888.00 2016-09-23 19:54:38.908 267 11818.22 191.49 52543.99 88888.00 2016-09-23 19:54:39.408 267 11818.21 191.51 52544.02 88888.00 2016-09-23 19:54:39.908 267 11818.10 191.54 52544.13 88888.00 2016-09-23 19:54:40.408 267 11817.75 191.64 52544.46 88888.00 2016-09-23 19:54:40.908 267 11817.72 191.63 52544.49 88888.00 2016-09-23 19:54:41.408 267 11817.71 191.65 52544.51 88888.00 2016-09-23 19:54:41.908 267 11817.71 191.68 52544.51 88888.00 2016-09-23 19:54:42.408 267 11817.95 191.63 52544.30 88888.00 2016-09-23 19:54:42.908 267 11818.02 191.61 52544.23 88888.00 2016-09-23 19:54:43.408 267 11817.90 191.62 52544.34 88888.00 2016-09-23 19:54:43.908 267 11817.83 191.67 52544.39 88888.00 2016-09-23 19:54:44.408 267 11817.98 191.67 52544.26 88888.00 2016-09-23 19:54:44.908 267 11818.25 191.57 52544.04 88888.00 2016-09-23 19:54:45.408 267 11818.17 191.62 52544.06 88888.00 2016-09-23 19:54:45.908 267 11817.98 191.63 52544.25 88888.00 2016-09-23 19:54:46.408 267 11817.89 191.64 52544.35 88888.00 2016-09-23 19:54:46.908 267 11818.15 191.59 52544.12 88888.00 2016-09-23 19:54:47.408 267 11818.12 191.64 52544.14 88888.00 2016-09-23 19:54:47.908 267 11817.83 191.74 52544.39 88888.00 2016-09-23 19:54:48.408 267 11817.80 191.73 52544.45 88888.00 2016-09-23 19:54:48.908 267 11818.09 191.63 52544.17 88888.00 2016-09-23 19:54:49.408 267 11818.16 191.62 52544.14 88888.00 2016-09-23 19:54:49.908 267 11818.17 191.61 52544.16 88888.00 2016-09-23 19:54:50.408 267 11817.91 191.72 52544.35 88888.00 2016-09-23 19:54:50.908 267 11817.98 191.70 52544.25 88888.00 2016-09-23 19:54:51.408 267 11818.07 191.68 52544.17 88888.00 2016-09-23 19:54:51.908 267 11817.95 191.72 52544.28 88888.00 2016-09-23 19:54:52.408 267 11817.87 191.79 52544.38 88888.00 2016-09-23 19:54:52.908 267 11817.86 191.82 52544.41 88888.00 2016-09-23 19:54:53.408 267 11817.99 191.77 52544.33 88888.00 2016-09-23 19:54:53.908 267 11818.06 191.72 52544.28 88888.00 2016-09-23 19:54:54.408 267 11818.02 191.74 52544.31 88888.00 2016-09-23 19:54:54.908 267 11818.07 191.70 52544.29 88888.00 2016-09-23 19:54:55.408 267 11818.01 191.72 52544.35 88888.00 2016-09-23 19:54:55.908 267 11817.62 191.88 52544.68 88888.00 2016-09-23 19:54:56.408 267 11817.22 191.96 52545.02 88888.00 2016-09-23 19:54:56.908 267 11817.48 191.91 52544.79 88888.00 2016-09-23 19:54:57.408 267 11817.79 191.81 52544.55 88888.00 2016-09-23 19:54:57.908 267 11818.06 191.70 52544.26 88888.00 2016-09-23 19:54:58.408 267 11818.02 191.72 52544.30 88888.00 2016-09-23 19:54:58.908 267 11817.87 191.77 52544.46 88888.00 2016-09-23 19:54:59.408 267 11817.88 191.77 52544.52 88888.00 2016-09-23 19:54:59.908 267 11817.96 191.74 52544.43 88888.00 2016-09-23 19:55:00.408 267 11817.99 191.74 52544.42 88888.00 2016-09-23 19:55:00.908 267 11817.96 191.77 52544.45 88888.00 2016-09-23 19:55:01.408 267 11817.92 191.75 52544.45 88888.00 2016-09-23 19:55:01.908 267 11817.92 191.77 52544.43 88888.00 2016-09-23 19:55:02.408 267 11817.87 191.81 52544.46 88888.00 2016-09-23 19:55:02.908 267 11817.86 191.82 52544.49 88888.00 2016-09-23 19:55:03.408 267 11817.87 191.81 52544.52 88888.00 2016-09-23 19:55:03.908 267 11817.81 191.83 52544.57 88888.00 2016-09-23 19:55:04.408 267 11817.81 191.80 52544.57 88888.00 2016-09-23 19:55:04.908 267 11817.84 191.79 52544.51 88888.00 2016-09-23 19:55:05.408 267 11817.87 191.81 52544.49 88888.00 2016-09-23 19:55:05.908 267 11817.93 191.79 52544.45 88888.00 2016-09-23 19:55:06.408 267 11818.04 191.77 52544.39 88888.00 2016-09-23 19:55:06.908 267 11818.14 191.73 52544.31 88888.00 2016-09-23 19:55:07.408 267 11818.09 191.72 52544.32 88888.00 2016-09-23 19:55:07.908 267 11817.95 191.78 52544.47 88888.00 2016-09-23 19:55:08.408 267 11817.83 191.81 52544.57 88888.00 2016-09-23 19:55:08.908 267 11817.88 191.78 52544.52 88888.00 2016-09-23 19:55:09.408 267 11817.95 191.77 52544.49 88888.00 2016-09-23 19:55:09.908 267 11818.01 191.74 52544.49 88888.00 2016-09-23 19:55:10.408 267 11817.97 191.74 52544.55 88888.00 2016-09-23 19:55:10.908 267 11818.13 191.68 52544.37 88888.00 2016-09-23 19:55:11.408 267 11818.08 191.70 52544.37 88888.00 2016-09-23 19:55:11.908 267 11817.96 191.73 52544.50 88888.00 2016-09-23 19:55:12.408 267 11818.14 191.63 52544.37 88888.00 2016-09-23 19:55:12.908 267 11818.32 191.54 52544.23 88888.00 2016-09-23 19:55:13.408 267 11818.33 191.57 52544.19 88888.00 2016-09-23 19:55:13.908 267 11818.13 191.64 52544.35 88888.00 2016-09-23 19:55:14.408 267 11818.17 191.63 52544.33 88888.00 2016-09-23 19:55:14.908 267 11818.31 191.58 52544.23 88888.00 2016-09-23 19:55:15.408 267 11818.39 191.58 52544.15 88888.00 2016-09-23 19:55:15.908 267 11818.19 191.62 52544.31 88888.00 2016-09-23 19:55:16.408 267 11818.31 191.54 52544.22 88888.00 2016-09-23 19:55:16.908 267 11818.30 191.54 52544.22 88888.00 2016-09-23 19:55:17.408 267 11817.96 191.70 52544.52 88888.00 2016-09-23 19:55:17.908 267 11817.69 191.82 52544.79 88888.00 2016-09-23 19:55:18.408 267 11817.67 191.79 52544.82 88888.00 2016-09-23 19:55:18.908 267 11817.62 191.75 52544.83 88888.00 2016-09-23 19:55:19.408 267 11817.62 191.77 52544.84 88888.00 2016-09-23 19:55:19.908 267 11817.64 191.77 52544.84 88888.00 2016-09-23 19:55:20.408 267 11817.60 191.80 52544.90 88888.00 2016-09-23 19:55:20.908 267 11817.48 191.80 52544.94 88888.00 2016-09-23 19:55:21.408 267 11817.48 191.75 52544.94 88888.00 2016-09-23 19:55:21.908 267 11817.63 191.72 52544.78 88888.00 2016-09-23 19:55:22.408 267 11817.75 191.67 52544.66 88888.00 2016-09-23 19:55:22.908 267 11817.73 191.63 52544.68 88888.00 2016-09-23 19:55:23.408 267 11817.63 191.65 52544.77 88888.00 2016-09-23 19:55:23.908 267 11817.54 191.73 52544.82 88888.00 2016-09-23 19:55:24.408 267 11817.56 191.71 52544.85 88888.00 2016-09-23 19:55:24.908 267 11817.61 191.70 52544.82 88888.00 2016-09-23 19:55:25.408 267 11817.55 191.71 52544.84 88888.00 2016-09-23 19:55:25.908 267 11817.57 191.71 52544.84 88888.00 2016-09-23 19:55:26.408 267 11817.55 191.67 52544.83 88888.00 2016-09-23 19:55:26.908 267 11817.58 191.64 52544.77 88888.00 2016-09-23 19:55:27.408 267 11817.58 191.69 52544.79 88888.00 2016-09-23 19:55:27.908 267 11817.51 191.71 52544.93 88888.00 2016-09-23 19:55:28.408 267 11817.35 191.75 52545.10 88888.00 2016-09-23 19:55:28.908 267 11817.36 191.73 52545.12 88888.00 2016-09-23 19:55:29.408 267 11817.13 191.77 52545.36 88888.00 2016-09-23 19:55:29.908 267 11817.19 191.77 52545.30 88888.00 2016-09-23 19:55:30.408 267 11817.56 191.70 52544.95 88888.00 2016-09-23 19:55:30.908 267 11817.82 191.63 52544.69 88888.00 2016-09-23 19:55:31.408 267 11817.75 191.64 52544.70 88888.00 2016-09-23 19:55:31.908 267 11817.65 191.63 52544.78 88888.00 2016-09-23 19:55:32.408 267 11817.70 191.59 52544.70 88888.00 2016-09-23 19:55:32.908 267 11817.96 191.52 52544.48 88888.00 2016-09-23 19:55:33.408 267 11818.14 191.48 52544.30 88888.00 2016-09-23 19:55:33.908 267 11818.17 191.45 52544.23 88888.00 2016-09-23 19:55:34.408 267 11818.16 191.44 52544.21 88888.00 2016-09-23 19:55:34.908 267 11818.22 191.38 52544.15 88888.00 2016-09-23 19:55:35.408 267 11818.15 191.34 52544.21 88888.00 2016-09-23 19:55:35.908 267 11818.16 191.36 52544.23 88888.00 2016-09-23 19:55:36.408 267 11818.28 191.35 52544.12 88888.00 2016-09-23 19:55:36.908 267 11818.26 191.36 52544.14 88888.00 2016-09-23 19:55:37.408 267 11818.27 191.35 52544.12 88888.00 2016-09-23 19:55:37.908 267 11818.22 191.34 52544.13 88888.00 2016-09-23 19:55:38.408 267 11817.97 191.40 52544.37 88888.00 2016-09-23 19:55:38.908 267 11818.04 191.38 52544.29 88888.00 2016-09-23 19:55:39.408 267 11818.60 191.21 52543.80 88888.00 2016-09-23 19:55:39.908 267 11818.83 191.13 52543.62 88888.00 2016-09-23 19:55:40.408 267 11818.92 191.09 52543.55 88888.00 2016-09-23 19:55:40.908 267 11818.86 191.11 52543.58 88888.00 2016-09-23 19:55:41.408 267 11818.79 191.13 52543.64 88888.00 2016-09-23 19:55:41.908 267 11818.68 191.12 52543.77 88888.00 2016-09-23 19:55:42.408 267 11817.93 191.40 52544.60 88888.00 2016-09-23 19:55:42.908 267 11818.24 191.25 52544.07 88888.00 2016-09-23 19:55:43.408 267 11818.39 191.21 52543.87 88888.00 2016-09-23 19:55:43.908 267 11818.86 191.04 52543.50 88888.00 2016-09-23 19:55:44.408 267 11819.06 191.01 52543.29 88888.00 2016-09-23 19:55:44.908 267 11819.11 190.99 52543.22 88888.00 2016-09-23 19:55:45.408 267 11819.16 191.01 52543.15 88888.00 2016-09-23 19:55:45.908 267 11819.18 191.01 52543.13 88888.00 2016-09-23 19:55:46.408 267 11819.12 191.03 52543.19 88888.00 2016-09-23 19:55:46.908 267 11819.16 191.01 52543.17 88888.00 2016-09-23 19:55:47.408 267 11819.14 190.97 52543.17 88888.00 2016-09-23 19:55:47.908 267 11819.15 190.91 52543.14 88888.00 2016-09-23 19:55:48.408 267 11819.07 190.93 52543.19 88888.00 2016-09-23 19:55:48.908 267 11818.94 191.03 52543.28 88888.00 2016-09-23 19:55:49.408 267 11818.93 191.04 52543.26 88888.00 2016-09-23 19:55:49.908 267 11818.87 191.09 52543.33 88888.00 2016-09-23 19:55:50.408 267 11818.79 191.10 52543.42 88888.00 2016-09-23 19:55:50.908 267 11818.79 191.10 52543.42 88888.00 2016-09-23 19:55:51.408 267 11818.85 191.10 52543.36 88888.00 2016-09-23 19:55:51.908 267 11818.87 191.06 52543.33 88888.00 2016-09-23 19:55:52.408 267 11818.83 191.07 52543.36 88888.00 2016-09-23 19:55:52.908 267 11818.87 191.05 52543.35 88888.00 2016-09-23 19:55:53.408 267 11818.91 191.00 52543.35 88888.00 2016-09-23 19:55:53.908 267 11818.81 191.01 52543.40 88888.00 2016-09-23 19:55:54.408 267 11818.77 191.01 52543.42 88888.00 2016-09-23 19:55:54.908 267 11818.81 190.95 52543.40 88888.00 2016-09-23 19:55:55.408 267 11818.93 190.93 52543.32 88888.00 2016-09-23 19:55:55.908 267 11818.91 191.01 52543.33 88888.00 2016-09-23 19:55:56.408 267 11818.91 190.95 52543.36 88888.00 2016-09-23 19:55:56.908 267 11819.00 190.97 52543.31 88888.00 2016-09-23 19:55:57.408 267 11819.10 190.99 52543.24 88888.00 2016-09-23 19:55:57.908 267 11819.12 191.01 52543.20 88888.00 2016-09-23 19:55:58.408 267 11819.12 191.00 52543.16 88888.00 2016-09-23 19:55:58.908 267 11819.10 191.05 52543.16 88888.00 2016-09-23 19:55:59.408 267 11819.13 191.05 52543.10 88888.00 2016-09-23 19:55:59.908 267 11819.22 191.09 52543.05 88888.00 2016-09-23 19:56:00.408 267 11819.23 191.06 52543.02 88888.00 2016-09-23 19:56:00.908 267 11819.18 191.05 52543.08 88888.00 2016-09-23 19:56:01.408 267 11819.20 191.07 52543.07 88888.00 2016-09-23 19:56:01.908 267 11819.26 191.03 52543.00 88888.00 2016-09-23 19:56:02.408 267 11819.23 191.00 52542.97 88888.00 2016-09-23 19:56:02.908 267 11819.23 191.02 52542.99 88888.00 2016-09-23 19:56:03.408 267 11819.22 190.97 52543.01 88888.00 2016-09-23 19:56:03.908 267 11819.20 190.97 52543.06 88888.00 2016-09-23 19:56:04.408 267 11819.15 190.97 52543.11 88888.00 2016-09-23 19:56:04.908 267 11819.21 190.99 52543.13 88888.00 2016-09-23 19:56:05.409 267 11819.21 191.04 52543.15 88888.00 2016-09-23 19:56:05.909 267 11819.20 191.02 52543.13 88888.00 2016-09-23 19:56:06.409 267 11819.20 191.01 52543.15 88888.00 2016-09-23 19:56:06.909 267 11819.15 191.06 52543.23 88888.00 2016-09-23 19:56:07.409 267 11819.16 191.06 52543.19 88888.00 2016-09-23 19:56:07.909 267 11819.24 191.05 52543.15 88888.00 2016-09-23 19:56:08.409 267 11819.28 191.04 52543.10 88888.00 2016-09-23 19:56:08.909 267 11819.28 191.04 52543.14 88888.00 2016-09-23 19:56:09.409 267 11819.44 191.09 52543.01 88888.00 2016-09-23 19:56:09.909 267 11819.73 191.06 52542.76 88888.00 2016-09-23 19:56:10.409 267 11819.68 191.06 52542.78 88888.00 2016-09-23 19:56:10.909 267 11819.51 191.03 52542.89 88888.00 2016-09-23 19:56:11.409 267 11819.58 191.04 52542.92 88888.00 2016-09-23 19:56:11.909 267 11819.65 191.04 52542.89 88888.00 2016-09-23 19:56:12.409 267 11819.72 191.02 52542.84 88888.00 2016-09-23 19:56:12.909 267 11819.68 190.99 52542.89 88888.00 2016-09-23 19:56:13.409 267 11819.62 191.02 52542.91 88888.00 2016-09-23 19:56:13.909 267 11819.58 191.04 52543.00 88888.00 2016-09-23 19:56:14.409 267 11819.64 190.99 52543.01 88888.00 2016-09-23 19:56:14.909 267 11819.70 190.95 52542.94 88888.00 2016-09-23 19:56:15.409 267 11819.71 190.96 52542.90 88888.00 2016-09-23 19:56:15.909 267 11819.71 190.96 52542.91 88888.00 2016-09-23 19:56:16.409 267 11819.75 190.93 52542.91 88888.00 2016-09-23 19:56:16.909 267 11819.84 190.94 52542.87 88888.00 2016-09-23 19:56:17.409 267 11819.92 190.93 52542.81 88888.00 2016-09-23 19:56:17.909 267 11819.94 190.89 52542.81 88888.00 2016-09-23 19:56:18.409 267 11819.88 190.92 52542.83 88888.00 2016-09-23 19:56:18.909 267 11819.88 190.93 52542.89 88888.00 2016-09-23 19:56:19.409 267 11819.90 190.96 52542.87 88888.00 2016-09-23 19:56:19.909 267 11819.92 190.92 52542.85 88888.00 2016-09-23 19:56:20.409 267 11819.94 190.92 52542.87 88888.00 2016-09-23 19:56:20.909 267 11819.95 190.93 52542.89 88888.00 2016-09-23 19:56:21.409 267 11819.95 190.97 52542.90 88888.00 2016-09-23 19:56:21.909 267 11820.01 191.00 52542.87 88888.00 2016-09-23 19:56:22.409 267 11820.02 191.00 52542.89 88888.00 2016-09-23 19:56:22.909 267 11820.02 191.01 52542.90 88888.00 2016-09-23 19:56:23.409 267 11820.02 191.01 52542.85 88888.00 2016-09-23 19:56:23.909 267 11820.00 191.04 52542.87 88888.00 2016-09-23 19:56:24.409 267 11819.99 191.03 52542.89 88888.00 2016-09-23 19:56:24.909 267 11820.00 191.06 52542.89 88888.00 2016-09-23 19:56:25.409 267 11820.03 190.99 52542.85 88888.00 2016-09-23 19:56:25.909 267 11820.10 190.97 52542.83 88888.00 2016-09-23 19:56:26.409 267 11820.12 190.94 52542.79 88888.00 2016-09-23 19:56:26.909 267 11820.08 190.93 52542.78 88888.00 2016-09-23 19:56:27.409 267 11820.14 190.93 52542.80 88888.00 2016-09-23 19:56:27.909 267 11820.16 190.97 52542.82 88888.00 2016-09-23 19:56:28.409 267 11820.03 190.96 52542.93 88888.00 2016-09-23 19:56:28.909 267 11819.94 190.95 52543.05 88888.00 2016-09-23 19:56:29.409 267 11819.89 190.96 52543.08 88888.00 2016-09-23 19:56:29.909 267 11819.89 190.99 52543.10 88888.00 2016-09-23 19:56:30.409 267 11819.89 191.00 52543.10 88888.00 2016-09-23 19:56:30.909 267 11819.98 190.97 52543.06 88888.00 2016-09-23 19:56:31.409 267 11820.09 190.97 52542.91 88888.00 2016-09-23 19:56:31.909 267 11819.99 190.97 52542.94 88888.00 2016-09-23 19:56:32.409 267 11819.99 190.97 52542.94 88888.00 2016-09-23 19:56:32.909 267 11820.01 190.96 52542.99 88888.00 2016-09-23 19:56:33.409 267 11819.97 191.01 52543.00 88888.00 2016-09-23 19:56:33.909 267 11819.84 191.00 52543.07 88888.00 2016-09-23 19:56:34.409 267 11819.95 190.97 52542.94 88888.00 2016-09-23 19:56:34.909 267 11819.89 191.01 52543.02 88888.00 2016-09-23 19:56:35.409 267 11819.32 191.17 52543.50 88888.00 2016-09-23 19:56:35.909 267 11819.09 191.20 52543.69 88888.00 2016-09-23 19:56:36.409 267 11819.50 191.09 52543.36 88888.00 2016-09-23 19:56:36.909 267 11819.72 191.02 52543.19 88888.00 2016-09-23 19:56:37.409 267 11819.76 191.01 52543.15 88888.00 2016-09-23 19:56:37.909 267 11819.84 190.99 52543.06 88888.00 2016-09-23 19:56:38.409 267 11819.88 191.01 52543.06 88888.00 2016-09-23 19:56:38.909 267 11819.80 191.04 52543.10 88888.00 2016-09-23 19:56:39.409 267 11819.66 191.04 52543.19 88888.00 2016-09-23 19:56:39.909 267 11819.57 190.97 52543.29 88888.00 2016-09-23 19:56:40.409 267 11819.57 190.99 52543.32 88888.00 2016-09-23 19:56:40.909 267 11819.68 191.02 52543.16 88888.00 2016-09-23 19:56:41.409 267 11819.75 190.96 52543.08 88888.00 2016-09-23 19:56:41.909 267 11819.82 190.92 52543.05 88888.00 2016-09-23 19:56:42.409 267 11819.81 190.90 52543.06 88888.00 2016-09-23 19:56:42.909 267 11819.72 190.87 52543.16 88888.00 2016-09-23 19:56:43.409 267 11819.48 190.86 52543.28 88888.00 2016-09-23 19:56:43.909 267 11819.27 190.94 52543.41 88888.00 2016-09-23 19:56:44.409 267 11819.30 190.94 52543.37 88888.00 2016-09-23 19:56:44.909 267 11819.37 190.93 52543.31 88888.00 2016-09-23 19:56:45.409 267 11819.32 190.90 52543.28 88888.00 2016-09-23 19:56:45.909 267 11819.40 190.86 52543.26 88888.00 2016-09-23 19:56:46.409 267 11819.40 190.80 52543.27 88888.00 2016-09-23 19:56:46.909 267 11819.30 190.83 52543.33 88888.00 2016-09-23 19:56:47.409 267 11819.39 190.83 52543.27 88888.00 2016-09-23 19:56:47.909 267 11819.57 190.77 52543.10 88888.00 2016-09-23 19:56:48.409 267 11819.70 190.77 52542.99 88888.00 2016-09-23 19:56:48.909 267 11819.65 190.77 52543.00 88888.00 2016-09-23 19:56:49.409 267 11819.60 190.77 52543.03 88888.00 2016-09-23 19:56:49.909 267 11819.84 190.84 52542.84 88888.00 2016-09-23 19:56:50.409 267 11819.92 190.85 52542.71 88888.00 2016-09-23 19:56:50.909 267 11819.99 190.82 52542.66 88888.00 2016-09-23 19:56:51.409 267 11819.98 190.81 52542.66 88888.00 2016-09-23 19:56:51.909 267 11819.99 190.84 52542.60 88888.00 2016-09-23 19:56:52.409 267 11820.00 190.82 52542.62 88888.00 2016-09-23 19:56:52.909 267 11820.03 190.81 52542.60 88888.00 2016-09-23 19:56:53.409 267 11820.15 190.76 52542.50 88888.00 2016-09-23 19:56:53.909 267 11820.19 190.75 52542.50 88888.00 2016-09-23 19:56:54.409 267 11820.14 190.75 52542.61 88888.00 2016-09-23 19:56:54.909 267 11820.06 190.78 52542.65 88888.00 2016-09-23 19:56:55.409 267 11820.03 190.82 52542.70 88888.00 2016-09-23 19:56:55.909 267 11820.01 190.80 52542.70 88888.00 2016-09-23 19:56:56.409 267 11819.95 190.78 52542.70 88888.00 2016-09-23 19:56:56.909 267 11819.98 190.78 52542.64 88888.00 2016-09-23 19:56:57.409 267 11819.97 190.80 52542.62 88888.00 2016-09-23 19:56:57.909 267 11820.06 190.84 52542.57 88888.00 2016-09-23 19:56:58.409 267 11820.17 190.81 52542.44 88888.00 2016-09-23 19:56:58.909 267 11820.19 190.84 52542.39 88888.00 2016-09-23 19:56:59.409 267 11820.15 190.90 52542.44 88888.00 2016-09-23 19:56:59.909 267 11820.29 190.83 52542.38 88888.00 2016-09-23 19:57:00.409 267 11820.45 190.83 52542.30 88888.00 2016-09-23 19:57:00.909 267 11820.49 190.85 52542.23 88888.00 2016-09-23 19:57:01.409 267 11820.45 190.89 52542.25 88888.00 2016-09-23 19:57:01.909 267 11820.51 190.82 52542.21 88888.00 2016-09-23 19:57:02.409 267 11820.53 190.83 52542.19 88888.00 2016-09-23 19:57:02.909 267 11820.18 190.90 52542.46 88888.00 2016-09-23 19:57:03.409 267 11819.50 190.97 52543.01 88888.00 2016-09-23 19:57:03.909 267 11819.30 191.01 52543.19 88888.00 2016-09-23 19:57:04.409 267 11819.12 191.07 52543.35 88888.00 2016-09-23 19:57:04.909 267 11819.05 191.07 52543.40 88888.00 2016-09-23 19:57:05.409 267 11819.05 191.10 52543.36 88888.00 2016-09-23 19:57:05.909 267 11819.36 191.04 52543.13 88888.00 2016-09-23 19:57:06.409 267 11819.59 190.99 52542.94 88888.00 2016-09-23 19:57:06.909 267 11819.83 191.00 52542.78 88888.00 2016-09-23 19:57:07.409 267 11819.88 191.04 52542.71 88888.00 2016-09-23 19:57:07.909 267 11819.84 191.09 52542.66 88888.00 2016-09-23 19:57:08.409 267 11819.80 191.02 52542.72 88888.00 2016-09-23 19:57:08.909 267 11819.79 191.02 52542.75 88888.00 2016-09-23 19:57:09.409 267 11819.89 191.02 52542.70 88888.00 2016-09-23 19:57:09.909 267 11819.74 191.04 52542.83 88888.00 2016-09-23 19:57:10.409 267 11819.56 191.02 52543.02 88888.00 2016-09-23 19:57:10.909 267 11819.82 190.97 52542.88 88888.00 2016-09-23 19:57:11.409 267 11819.88 190.95 52542.79 88888.00 2016-09-23 19:57:11.909 267 11819.73 190.95 52542.90 88888.00 2016-09-23 19:57:12.409 267 11819.57 190.97 52543.06 88888.00 2016-09-23 19:57:12.909 267 11819.50 190.99 52543.06 88888.00 2016-09-23 19:57:13.409 267 11819.49 191.01 52543.09 88888.00 2016-09-23 19:57:13.909 267 11819.63 190.97 52542.97 88888.00 2016-09-23 19:57:14.409 267 11819.66 190.96 52542.96 88888.00 2016-09-23 19:57:14.909 267 11819.62 190.95 52543.06 88888.00 2016-09-23 19:57:15.409 267 11819.84 190.99 52542.91 88888.00 2016-09-23 19:57:15.909 267 11819.97 191.01 52542.75 88888.00 2016-09-23 19:57:16.409 267 11819.89 190.99 52542.80 88888.00 2016-09-23 19:57:16.909 267 11819.85 190.99 52542.83 88888.00 2016-09-23 19:57:17.409 267 11819.86 191.02 52542.75 88888.00 2016-09-23 19:57:17.909 267 11819.89 191.02 52542.73 88888.00 2016-09-23 19:57:18.409 267 11820.15 191.03 52542.54 88888.00 2016-09-23 19:57:18.909 267 11820.12 191.03 52542.56 88888.00 2016-09-23 19:57:19.409 267 11820.09 191.01 52542.57 88888.00 2016-09-23 19:57:19.909 267 11820.06 191.04 52542.56 88888.00 2016-09-23 19:57:20.409 267 11819.79 191.06 52542.81 88888.00 2016-09-23 19:57:20.909 267 11819.65 191.09 52542.92 88888.00 2016-09-23 19:57:21.409 267 11819.77 191.09 52542.82 88888.00 2016-09-23 19:57:21.909 267 11819.85 191.09 52542.78 88888.00 2016-09-23 19:57:22.409 267 11819.93 191.10 52542.66 88888.00 2016-09-23 19:57:22.909 267 11819.95 191.11 52542.61 88888.00 2016-09-23 19:57:23.409 267 11819.95 191.11 52542.61 88888.00 2016-09-23 19:57:23.909 267 11819.92 191.16 52542.65 88888.00 2016-09-23 19:57:24.409 267 11819.92 191.19 52542.70 88888.00 2016-09-23 19:57:24.909 267 11819.94 191.23 52542.69 88888.00 2016-09-23 19:57:25.409 267 11819.88 191.25 52542.72 88888.00 2016-09-23 19:57:25.909 267 11819.82 191.28 52542.73 88888.00 2016-09-23 19:57:26.409 267 11819.70 191.28 52542.82 88888.00 2016-09-23 19:57:26.909 267 11819.59 191.22 52542.91 88888.00 2016-09-23 19:57:27.409 267 11819.62 191.21 52542.93 88888.00 2016-09-23 19:57:27.909 267 11819.68 191.28 52542.90 88888.00 2016-09-23 19:57:28.409 267 11819.67 191.30 52542.89 88888.00 2016-09-23 19:57:28.909 267 11819.65 191.29 52542.91 88888.00 2016-09-23 19:57:29.409 267 11819.50 191.29 52543.01 88888.00 2016-09-23 19:57:29.909 267 11819.55 191.28 52542.97 88888.00 2016-09-23 19:57:30.409 267 11819.72 191.24 52542.82 88888.00 2016-09-23 19:57:30.909 267 11819.66 191.26 52542.85 88888.00 2016-09-23 19:57:31.409 267 11819.49 191.30 52543.01 88888.00 2016-09-23 19:57:31.909 267 11819.49 191.31 52542.97 88888.00 2016-09-23 19:57:32.409 267 11819.48 191.25 52542.90 88888.00 2016-09-23 19:57:32.909 267 11819.50 191.25 52542.89 88888.00 2016-09-23 19:57:33.409 267 11819.56 191.28 52542.88 88888.00 2016-09-23 19:57:33.909 267 11819.59 191.25 52542.87 88888.00 2016-09-23 19:57:34.409 267 11819.55 191.24 52542.83 88888.00 2016-09-23 19:57:34.909 267 11819.46 191.22 52542.90 88888.00 2016-09-23 19:57:35.409 267 11819.48 191.22 52542.87 88888.00 2016-09-23 19:57:35.909 267 11819.28 191.20 52542.99 88888.00 2016-09-23 19:57:36.409 267 11819.19 191.20 52543.05 88888.00 2016-09-23 19:57:36.909 267 11819.13 191.24 52543.09 88888.00 2016-09-23 19:57:37.409 267 11819.00 191.25 52543.17 88888.00 2016-09-23 19:57:37.909 267 11819.23 191.22 52542.94 88888.00 2016-09-23 19:57:38.409 267 11819.39 191.21 52542.83 88888.00 2016-09-23 19:57:38.909 267 11819.45 191.23 52542.79 88888.00 2016-09-23 19:57:39.409 267 11819.47 191.21 52542.76 88888.00 2016-09-23 19:57:39.909 267 11819.45 191.24 52542.75 88888.00 2016-09-23 19:57:40.409 267 11819.55 191.29 52542.67 88888.00 2016-09-23 19:57:40.909 267 11819.54 191.28 52542.66 88888.00 2016-09-23 19:57:41.409 267 11819.53 191.23 52542.64 88888.00 2016-09-23 19:57:41.909 267 11819.57 191.23 52542.62 88888.00 2016-09-23 19:57:42.409 267 11819.59 191.17 52542.61 88888.00 2016-09-23 19:57:42.909 267 11819.63 191.16 52542.61 88888.00 2016-09-23 19:57:43.409 267 11819.58 191.22 52542.60 88888.00 2016-09-23 19:57:43.909 267 11819.55 191.30 52542.57 88888.00 2016-09-23 19:57:44.409 267 11819.63 191.28 52542.54 88888.00 2016-09-23 19:57:44.909 267 11819.63 191.24 52542.52 88888.00 2016-09-23 19:57:45.409 267 11819.71 191.24 52542.47 88888.00 2016-09-23 19:57:45.909 267 11819.68 191.29 52542.54 88888.00 2016-09-23 19:57:46.409 267 11819.66 191.30 52542.61 88888.00 2016-09-23 19:57:46.909 267 11819.66 191.30 52542.61 88888.00 2016-09-23 19:57:47.409 267 11819.71 191.28 52542.55 88888.00 2016-09-23 19:57:47.909 267 11819.66 191.24 52542.52 88888.00 2016-09-23 19:57:48.409 267 11819.51 191.24 52542.61 88888.00 2016-09-23 19:57:48.909 267 11819.49 191.25 52542.64 88888.00 2016-09-23 19:57:49.409 267 11819.46 191.25 52542.58 88888.00 2016-09-23 19:57:49.909 267 11819.56 191.25 52542.52 88888.00 2016-09-23 19:57:50.409 267 11819.40 191.26 52542.67 88888.00 2016-09-23 19:57:50.909 267 11818.83 191.26 52543.18 88888.00 2016-09-23 19:57:51.409 267 11818.51 191.33 52543.43 88888.00 2016-09-23 19:57:51.909 267 11818.54 191.33 52543.42 88888.00 2016-09-23 19:57:52.409 267 11818.62 191.35 52543.40 88888.00 2016-09-23 19:57:52.909 267 11818.72 191.36 52543.32 88888.00 2016-09-23 19:57:53.409 267 11818.81 191.31 52543.26 88888.00 2016-09-23 19:57:53.909 267 11818.88 191.29 52543.22 88888.00 2016-09-23 19:57:54.409 267 11818.93 191.32 52543.14 88888.00 2016-09-23 19:57:54.909 267 11819.09 191.31 52543.00 88888.00 2016-09-23 19:57:55.409 267 11819.14 191.30 52543.01 88888.00 2016-09-23 19:57:55.909 267 11819.18 191.30 52542.97 88888.00 2016-09-23 19:57:56.409 267 11819.24 191.34 52542.88 88888.00 2016-09-23 19:57:56.909 267 11819.35 191.38 52542.85 88888.00 2016-09-23 19:57:57.409 267 11819.40 191.39 52542.82 88888.00 2016-09-23 19:57:57.909 267 11819.37 191.36 52542.84 88888.00 2016-09-23 19:57:58.409 267 11819.40 191.34 52542.79 88888.00 2016-09-23 19:57:58.909 267 11819.39 191.31 52542.78 88888.00 2016-09-23 19:57:59.409 267 11819.41 191.35 52542.79 88888.00 2016-09-23 19:57:59.909 267 11819.45 191.38 52542.75 88888.00 2016-09-23 19:58:00.409 267 11819.42 191.38 52542.80 88888.00 2016-09-23 19:58:00.909 267 11819.45 191.35 52542.79 88888.00 2016-09-23 19:58:01.409 267 11819.49 191.41 52542.76 88888.00 2016-09-23 19:58:01.909 267 11819.58 191.42 52542.70 88888.00 2016-09-23 19:58:02.409 267 11819.60 191.46 52542.70 88888.00 2016-09-23 19:58:02.909 267 11819.63 191.54 52542.67 88888.00 2016-09-23 19:58:03.409 267 11819.66 191.54 52542.65 88888.00 2016-09-23 19:58:03.909 267 11819.72 191.55 52542.65 88888.00 2016-09-23 19:58:04.409 267 11819.75 191.55 52542.64 88888.00 2016-09-23 19:58:04.909 267 11819.77 191.55 52542.67 88888.00 2016-09-23 19:58:05.409 267 11819.76 191.55 52542.70 88888.00 2016-09-23 19:58:05.909 267 11819.68 191.59 52542.82 88888.00 2016-09-23 19:58:06.409 267 11819.77 191.58 52542.79 88888.00 2016-09-23 19:58:06.909 267 11819.92 191.57 52542.70 88888.00 2016-09-23 19:58:07.409 267 11820.05 191.59 52542.65 88888.00 2016-09-23 19:58:07.909 267 11820.06 191.60 52542.67 88888.00 2016-09-23 19:58:08.409 267 11820.12 191.62 52542.71 88888.00 2016-09-23 19:58:08.909 267 11820.17 191.63 52542.72 88888.00 2016-09-23 19:58:09.409 267 11820.20 191.64 52542.73 88888.00 2016-09-23 19:58:09.909 267 11820.23 191.68 52542.74 88888.00 2016-09-23 19:58:10.409 267 11820.26 191.69 52542.72 88888.00 2016-09-23 19:58:10.909 267 11820.33 191.65 52542.72 88888.00 2016-09-23 19:58:11.409 267 11820.46 191.64 52542.69 88888.00 2016-09-23 19:58:11.909 267 11820.41 191.64 52542.73 88888.00 2016-09-23 19:58:12.409 267 11820.42 191.63 52542.72 88888.00 2016-09-23 19:58:12.909 267 11820.46 191.70 52542.69 88888.00 2016-09-23 19:58:13.409 267 11820.51 191.74 52542.66 88888.00 2016-09-23 19:58:13.909 267 11820.50 191.69 52542.69 88888.00 2016-09-23 19:58:14.409 267 11820.46 191.65 52542.78 88888.00 2016-09-23 19:58:14.909 267 11820.55 191.62 52542.75 88888.00 2016-09-23 19:58:15.409 267 11820.63 191.64 52542.72 88888.00 2016-09-23 19:58:15.909 267 11820.67 191.67 52542.74 88888.00 2016-09-23 19:58:16.409 267 11820.55 191.65 52542.83 88888.00 2016-09-23 19:58:16.909 267 11820.58 191.69 52542.91 88888.00 2016-09-23 19:58:17.409 267 11820.65 191.69 52542.88 88888.00 2016-09-23 19:58:17.909 267 11820.77 191.65 52542.81 88888.00 2016-09-23 19:58:18.409 267 11820.85 191.65 52542.79 88888.00 2016-09-23 19:58:18.909 267 11820.95 191.65 52542.75 88888.00 2016-09-23 19:58:19.409 267 11820.95 191.69 52542.78 88888.00 2016-09-23 19:58:19.909 267 11820.93 191.68 52542.79 88888.00 2016-09-23 19:58:20.409 267 11820.97 191.70 52542.76 88888.00 2016-09-23 19:58:20.909 267 11821.03 191.72 52542.76 88888.00 2016-09-23 19:58:21.409 267 11821.04 191.72 52542.78 88888.00 2016-09-23 19:58:21.909 267 11821.06 191.72 52542.84 88888.00 2016-09-23 19:58:22.409 267 11821.06 191.74 52542.87 88888.00 2016-09-23 19:58:22.909 267 11821.07 191.74 52542.87 88888.00 2016-09-23 19:58:23.409 267 11820.99 191.74 52542.96 88888.00 2016-09-23 19:58:23.909 267 11821.16 191.74 52542.89 88888.00 2016-09-23 19:58:24.409 267 11821.40 191.73 52542.73 88888.00 2016-09-23 19:58:24.909 267 11821.47 191.71 52542.71 88888.00 2016-09-23 19:58:25.409 267 11821.49 191.69 52542.69 88888.00 2016-09-23 19:58:25.909 267 11821.48 191.65 52542.69 88888.00 2016-09-23 19:58:26.409 267 11821.52 191.65 52542.70 88888.00 2016-09-23 19:58:26.909 267 11821.65 191.69 52542.70 88888.00 2016-09-23 19:58:27.409 267 11821.76 191.68 52542.65 88888.00 2016-09-23 19:58:27.909 267 11821.70 191.69 52542.72 88888.00 2016-09-23 19:58:28.409 267 11821.67 191.67 52542.79 88888.00 2016-09-23 19:58:28.909 267 11821.64 191.64 52542.80 88888.00 2016-09-23 19:58:29.409 267 11821.65 191.69 52542.83 88888.00 2016-09-23 19:58:29.909 267 11821.66 191.71 52542.84 88888.00 2016-09-23 19:58:30.409 267 11821.72 191.69 52542.85 88888.00 2016-09-23 19:58:30.909 267 11821.74 191.63 52542.85 88888.00 2016-09-23 19:58:31.409 267 11821.72 191.64 52542.94 88888.00 2016-09-23 19:58:31.909 267 11821.66 191.63 52543.01 88888.00 2016-09-23 19:58:32.409 267 11821.64 191.67 52543.05 88888.00 2016-09-23 19:58:32.909 267 11821.66 191.67 52543.00 88888.00 2016-09-23 19:58:33.409 267 11821.66 191.67 52542.97 88888.00 2016-09-23 19:58:33.909 267 11821.74 191.63 52542.93 88888.00 2016-09-23 19:58:34.409 267 11821.81 191.60 52542.94 88888.00 2016-09-23 19:58:34.909 267 11821.86 191.61 52542.98 88888.00 2016-09-23 19:58:35.409 267 11821.94 191.60 52542.96 88888.00 2016-09-23 19:58:35.909 267 11821.99 191.59 52542.94 88888.00 2016-09-23 19:58:36.409 267 11821.99 191.58 52542.96 88888.00 2016-09-23 19:58:36.909 267 11822.00 191.55 52542.92 88888.00 2016-09-23 19:58:37.409 267 11822.03 191.57 52542.87 88888.00 2016-09-23 19:58:37.909 267 11822.11 191.58 52542.84 88888.00 2016-09-23 19:58:38.409 267 11822.08 191.58 52542.91 88888.00 2016-09-23 19:58:38.909 267 11822.14 191.59 52542.88 88888.00 2016-09-23 19:58:39.409 267 11822.18 191.57 52542.87 88888.00 2016-09-23 19:58:39.909 267 11822.25 191.55 52542.85 88888.00 2016-09-23 19:58:40.409 267 11822.23 191.57 52542.87 88888.00 2016-09-23 19:58:40.909 267 11822.26 191.52 52542.87 88888.00 2016-09-23 19:58:41.409 267 11822.19 191.51 52542.97 88888.00 2016-09-23 19:58:41.909 267 11822.21 191.53 52542.99 88888.00 2016-09-23 19:58:42.409 267 11822.42 191.52 52542.79 88888.00 2016-09-23 19:58:42.909 267 11822.48 191.55 52542.72 88888.00 2016-09-23 19:58:43.409 267 11822.49 191.50 52542.73 88888.00 2016-09-23 19:58:43.909 267 11822.53 191.42 52542.76 88888.00 2016-09-23 19:58:44.409 267 11822.49 191.41 52542.84 88888.00 2016-09-23 19:58:44.909 267 11822.30 191.42 52543.02 88888.00 2016-09-23 19:58:45.409 267 11822.19 191.42 52543.13 88888.00 2016-09-23 19:58:45.909 267 11822.14 191.42 52543.24 88888.00 2016-09-23 19:58:46.409 267 11822.12 191.41 52543.28 88888.00 2016-09-23 19:58:46.909 267 11822.20 191.41 52543.16 88888.00 2016-09-23 19:58:47.409 267 11822.27 191.42 52543.09 88888.00 2016-09-23 19:58:47.909 267 11822.34 191.45 52543.06 88888.00 2016-09-23 19:58:48.409 267 11822.37 191.40 52543.02 88888.00 2016-09-23 19:58:48.909 267 11822.31 191.36 52543.05 88888.00 2016-09-23 19:58:49.409 267 11822.30 191.33 52543.09 88888.00 2016-09-23 19:58:49.909 267 11822.39 191.31 52543.07 88888.00 2016-09-23 19:58:50.410 267 11822.60 191.31 52542.93 88888.00 2016-09-23 19:58:50.910 267 11822.72 191.25 52542.87 88888.00 2016-09-23 19:58:51.410 267 11822.79 191.25 52542.79 88888.00 2016-09-23 19:58:51.910 267 11822.77 191.29 52542.74 88888.00 2016-09-23 19:58:52.410 267 11822.67 191.23 52542.79 88888.00 2016-09-23 19:58:52.910 267 11822.63 191.21 52542.82 88888.00 2016-09-23 19:58:53.410 267 11822.64 191.23 52542.84 88888.00 2016-09-23 19:58:53.910 267 11822.70 191.25 52542.88 88888.00 2016-09-23 19:58:54.410 267 11822.64 191.28 52542.89 88888.00 2016-09-23 19:58:54.910 267 11822.66 191.28 52542.91 88888.00 2016-09-23 19:58:55.410 267 11822.67 191.25 52542.91 88888.00 2016-09-23 19:58:55.910 267 11822.70 191.22 52542.89 88888.00 2016-09-23 19:58:56.410 267 11822.63 191.21 52542.92 88888.00 2016-09-23 19:58:56.910 267 11822.71 191.19 52542.91 88888.00 2016-09-23 19:58:57.410 267 11822.57 191.16 52543.05 88888.00 2016-09-23 19:58:57.910 267 11822.45 191.12 52543.15 88888.00 2016-09-23 19:58:58.410 267 11822.39 191.11 52543.19 88888.00 2016-09-23 19:58:58.910 267 11822.75 191.06 52542.88 88888.00 2016-09-23 19:58:59.410 267 11823.02 191.03 52542.63 88888.00 2016-09-23 19:58:59.910 267 11823.08 190.99 52542.60 88888.00 2016-09-23 19:59:00.410 267 11823.12 191.00 52542.61 88888.00 2016-09-23 19:59:00.910 267 11823.14 190.97 52542.61 88888.00 2016-09-23 19:59:01.410 267 11823.16 190.97 52542.55 88888.00 2016-09-23 19:59:01.910 267 11823.16 191.01 52542.57 88888.00 2016-09-23 19:59:02.410 267 11823.14 191.01 52542.57 88888.00 2016-09-23 19:59:02.910 267 11823.17 191.02 52542.57 88888.00 2016-09-23 19:59:03.410 267 11823.14 191.02 52542.61 88888.00 2016-09-23 19:59:03.910 267 11823.12 191.03 52542.64 88888.00 2016-09-23 19:59:04.410 267 11823.01 191.07 52542.72 88888.00 2016-09-23 19:59:04.910 267 11822.95 191.10 52542.76 88888.00 2016-09-23 19:59:05.410 267 11822.92 191.11 52542.81 88888.00 2016-09-23 19:59:05.910 267 11822.92 191.05 52542.79 88888.00 2016-09-23 19:59:06.410 267 11822.93 191.05 52542.76 88888.00 2016-09-23 19:59:06.910 267 11823.01 191.09 52542.70 88888.00 2016-09-23 19:59:07.410 267 11823.04 191.05 52542.64 88888.00 2016-09-23 19:59:07.910 267 11823.09 191.02 52542.60 88888.00 2016-09-23 19:59:08.410 267 11823.23 191.03 52542.53 88888.00 2016-09-23 19:59:08.910 267 11823.21 191.03 52542.55 88888.00 2016-09-23 19:59:09.410 267 11823.19 191.02 52542.58 88888.00 2016-09-23 19:59:09.910 267 11823.14 191.04 52542.61 88888.00 2016-09-23 19:59:10.410 267 11823.12 191.01 52542.62 88888.00 2016-09-23 19:59:10.910 267 11823.22 190.99 52542.62 88888.00 2016-09-23 19:59:11.410 267 11823.26 191.00 52542.65 88888.00 2016-09-23 19:59:11.910 267 11823.24 190.97 52542.69 88888.00 2016-09-23 19:59:12.410 267 11823.12 191.01 52542.74 88888.00 2016-09-23 19:59:12.910 267 11823.13 191.00 52542.73 88888.00 2016-09-23 19:59:13.410 267 11823.23 191.00 52542.69 88888.00 2016-09-23 19:59:13.910 267 11823.26 191.02 52542.71 88888.00 2016-09-23 19:59:14.410 267 11823.23 191.04 52542.72 88888.00 2016-09-23 19:59:14.910 267 11823.24 191.01 52542.72 88888.00 2016-09-23 19:59:15.410 267 11823.19 191.00 52542.72 88888.00 2016-09-23 19:59:15.910 267 11823.15 191.02 52542.73 88888.00 2016-09-23 19:59:16.410 267 11823.14 191.11 52542.76 88888.00 2016-09-23 19:59:16.910 267 11823.10 191.20 52542.83 88888.00 2016-09-23 19:59:17.410 267 11823.09 191.17 52542.82 88888.00 2016-09-23 19:59:17.910 267 11823.00 191.12 52542.88 88888.00 2016-09-23 19:59:18.410 267 11823.02 191.10 52542.91 88888.00 2016-09-23 19:59:18.910 267 11823.18 191.10 52542.83 88888.00 2016-09-23 19:59:19.410 267 11823.31 191.11 52542.75 88888.00 2016-09-23 19:59:19.910 267 11823.39 191.07 52542.64 88888.00 2016-09-23 19:59:20.410 267 11823.40 191.04 52542.61 88888.00 2016-09-23 19:59:20.910 267 11823.28 191.09 52542.66 88888.00 2016-09-23 19:59:21.410 267 11823.16 191.16 52542.79 88888.00 2016-09-23 19:59:21.910 267 11823.22 191.17 52542.76 88888.00 2016-09-23 19:59:22.410 267 11823.19 191.17 52542.72 88888.00 2016-09-23 19:59:22.910 267 11823.21 191.22 52542.69 88888.00 2016-09-23 19:59:23.410 267 11823.16 191.22 52542.73 88888.00 2016-09-23 19:59:23.910 267 11823.16 191.20 52542.79 88888.00 2016-09-23 19:59:24.410 267 11823.24 191.26 52542.72 88888.00 2016-09-23 19:59:24.910 267 11823.21 191.25 52542.73 88888.00 2016-09-23 19:59:25.410 267 11823.12 191.28 52542.80 88888.00 2016-09-23 19:59:25.910 267 11823.24 191.25 52542.73 88888.00 2016-09-23 19:59:26.410 267 11823.25 191.28 52542.73 88888.00 2016-09-23 19:59:26.910 267 11823.24 191.29 52542.76 88888.00 2016-09-23 19:59:27.410 267 11823.35 191.31 52542.63 88888.00 2016-09-23 19:59:27.910 267 11823.22 191.38 52542.76 88888.00 2016-09-23 19:59:28.410 267 11823.27 191.35 52542.70 88888.00 2016-09-23 19:59:28.910 267 11823.32 191.36 52542.69 88888.00 2016-09-23 19:59:29.410 267 11823.31 191.36 52542.70 88888.00 2016-09-23 19:59:29.910 267 11823.30 191.36 52542.71 88888.00 2016-09-23 19:59:30.410 267 11823.28 191.41 52542.70 88888.00 2016-09-23 19:59:30.910 267 11823.30 191.43 52542.65 88888.00 2016-09-23 19:59:31.410 267 11823.39 191.44 52542.60 88888.00 2016-09-23 19:59:31.910 267 11823.30 191.46 52542.71 88888.00 2016-09-23 19:59:32.410 267 11823.27 191.52 52542.74 88888.00 2016-09-23 19:59:32.910 267 11823.25 191.58 52542.72 88888.00 2016-09-23 19:59:33.410 267 11823.30 191.58 52542.72 88888.00 2016-09-23 19:59:33.910 267 11823.30 191.58 52542.74 88888.00 2016-09-23 19:59:34.410 267 11823.19 191.61 52542.80 88888.00 2016-09-23 19:59:34.910 267 11823.23 191.62 52542.75 88888.00 2016-09-23 19:59:35.410 267 11823.23 191.62 52542.74 88888.00 2016-09-23 19:59:35.910 267 11823.25 191.62 52542.71 88888.00 2016-09-23 19:59:36.410 267 11823.28 191.62 52542.71 88888.00 2016-09-23 19:59:36.910 267 11823.33 191.69 52542.67 88888.00 2016-09-23 19:59:37.410 267 11823.33 191.72 52542.67 88888.00 2016-09-23 19:59:37.910 267 11823.36 191.70 52542.62 88888.00 2016-09-23 19:59:38.410 267 11823.35 191.72 52542.61 88888.00 2016-09-23 19:59:38.910 267 11823.42 191.71 52542.53 88888.00 2016-09-23 19:59:39.410 267 11823.45 191.69 52542.54 88888.00 2016-09-23 19:59:39.910 267 11823.56 191.72 52542.48 88888.00 2016-09-23 19:59:40.410 267 11823.59 191.74 52542.48 88888.00 2016-09-23 19:59:40.910 267 11823.53 191.78 52542.57 88888.00 2016-09-23 19:59:41.410 267 11823.57 191.81 52542.54 88888.00 2016-09-23 19:59:41.910 267 11823.61 191.80 52542.54 88888.00 2016-09-23 19:59:42.410 267 11823.58 191.78 52542.57 88888.00 2016-09-23 19:59:42.910 267 11823.58 191.80 52542.61 88888.00 2016-09-23 19:59:43.410 267 11823.52 191.84 52542.64 88888.00 2016-09-23 19:59:43.910 267 11823.40 191.84 52542.70 88888.00 2016-09-23 19:59:44.410 267 11823.31 191.86 52542.75 88888.00 2016-09-23 19:59:44.910 267 11823.34 191.89 52542.75 88888.00 2016-09-23 19:59:45.410 267 11823.17 191.94 52542.89 88888.00 2016-09-23 19:59:45.910 267 11823.01 191.96 52543.00 88888.00 2016-09-23 19:59:46.410 267 11823.08 191.98 52542.99 88888.00 2016-09-23 19:59:46.910 267 11822.91 192.00 52543.07 88888.00 2016-09-23 19:59:47.410 267 11822.88 192.01 52543.11 88888.00 2016-09-23 19:59:47.910 267 11822.98 192.07 52543.08 88888.00 2016-09-23 19:59:48.410 267 11822.89 192.10 52543.18 88888.00 2016-09-23 19:59:48.910 267 11822.72 192.09 52543.40 88888.00 2016-09-23 19:59:49.410 267 11822.71 192.10 52543.45 88888.00 2016-09-23 19:59:49.910 267 11822.70 192.08 52543.42 88888.00 2016-09-23 19:59:50.410 267 11822.72 192.09 52543.43 88888.00 2016-09-23 19:59:50.910 267 11822.72 192.08 52543.45 88888.00 2016-09-23 19:59:51.410 267 11822.67 192.11 52543.52 88888.00 2016-09-23 19:59:51.910 267 11822.78 192.12 52543.37 88888.00 2016-09-23 19:59:52.410 267 11822.97 192.15 52543.22 88888.00 2016-09-23 19:59:52.910 267 11823.07 192.17 52543.17 88888.00 2016-09-23 19:59:53.410 267 11823.16 192.19 52543.20 88888.00 2016-09-23 19:59:53.910 267 11823.24 192.18 52543.18 88888.00 2016-09-23 19:59:54.410 267 11823.28 192.19 52543.17 88888.00 2016-09-23 19:59:54.910 267 11823.23 192.22 52543.18 88888.00 2016-09-23 19:59:55.410 267 11823.16 192.23 52543.08 88888.00 2016-09-23 19:59:55.910 267 11823.13 192.26 52543.13 88888.00 2016-09-23 19:59:56.410 267 11823.12 192.25 52543.25 88888.00 2016-09-23 19:59:56.910 267 11823.10 192.23 52543.26 88888.00 2016-09-23 19:59:57.410 267 11823.01 192.26 52543.35 88888.00 2016-09-23 19:59:57.910 267 11823.04 192.29 52543.42 88888.00 2016-09-23 19:59:58.410 267 11823.07 192.32 52543.41 88888.00 2016-09-23 19:59:58.910 267 11822.83 192.32 52543.58 88888.00 2016-09-23 19:59:59.410 267 11822.84 192.33 52543.53 88888.00 2016-09-23 19:59:59.910 267 11823.01 192.35 52543.43 88888.00 2016-09-23 20:00:00.410 267 11823.12 192.36 52543.42 88888.00 2016-09-23 20:00:00.910 267 11823.26 192.38 52543.28 88888.00 2016-09-23 20:00:01.410 267 11823.30 192.37 52543.26 88888.00 2016-09-23 20:00:01.910 267 11823.30 192.38 52543.33 88888.00 2016-09-23 20:00:02.410 267 11823.31 192.40 52543.36 88888.00 2016-09-23 20:00:02.910 267 11823.34 192.45 52543.36 88888.00 2016-09-23 20:00:03.410 267 11823.39 192.52 52543.37 88888.00 2016-09-23 20:00:03.910 267 11823.34 192.51 52543.40 88888.00 2016-09-23 20:00:04.410 267 11823.28 192.49 52543.46 88888.00 2016-09-23 20:00:04.910 267 11823.26 192.45 52543.54 88888.00 2016-09-23 20:00:05.410 267 11823.36 192.39 52543.51 88888.00 2016-09-23 20:00:05.910 267 11823.50 192.43 52543.41 88888.00 2016-09-23 20:00:06.410 267 11823.39 192.47 52543.57 88888.00 2016-09-23 20:00:06.910 267 11823.33 192.43 52543.63 88888.00 2016-09-23 20:00:07.410 267 11823.36 192.39 52543.62 88888.00 2016-09-23 20:00:07.910 267 11823.43 192.41 52543.58 88888.00 2016-09-23 20:00:08.410 267 11823.45 192.45 52543.57 88888.00 2016-09-23 20:00:08.910 267 11823.44 192.43 52543.61 88888.00 2016-09-23 20:00:09.410 267 11823.48 192.40 52543.62 88888.00 2016-09-23 20:00:09.910 267 11823.48 192.40 52543.60 88888.00 2016-09-23 20:00:10.410 267 11823.56 192.38 52543.58 88888.00 2016-09-23 20:00:10.910 267 11823.62 192.36 52543.60 88888.00 2016-09-23 20:00:11.410 267 11823.78 192.33 52543.51 88888.00 2016-09-23 20:00:11.910 267 11823.92 192.31 52543.40 88888.00 2016-09-23 20:00:12.410 267 11823.97 192.31 52543.35 88888.00 2016-09-23 20:00:12.910 267 11824.00 192.35 52543.36 88888.00 2016-09-23 20:00:13.410 267 11824.02 192.31 52543.38 88888.00 2016-09-23 20:00:13.910 267 11824.00 192.33 52543.43 88888.00 2016-09-23 20:00:14.410 267 11824.11 192.33 52543.36 88888.00 2016-09-23 20:00:14.910 267 11824.19 192.33 52543.33 88888.00 2016-09-23 20:00:15.410 267 11824.20 192.35 52543.32 88888.00 2016-09-23 20:00:15.910 267 11824.18 192.37 52543.33 88888.00 2016-09-23 20:00:16.410 267 11824.19 192.37 52543.26 88888.00 2016-09-23 20:00:16.910 267 11824.22 192.42 52543.24 88888.00 2016-09-23 20:00:17.410 267 11824.27 192.42 52543.28 88888.00 2016-09-23 20:00:17.910 267 11824.29 192.40 52543.32 88888.00 2016-09-23 20:00:18.410 267 11824.26 192.38 52543.36 88888.00 2016-09-23 20:00:18.910 267 11824.27 192.37 52543.41 88888.00 2016-09-23 20:00:19.410 267 11824.30 192.41 52543.44 88888.00 2016-09-23 20:00:19.910 267 11824.38 192.42 52543.41 88888.00 2016-09-23 20:00:20.410 267 11824.40 192.43 52543.35 88888.00 2016-09-23 20:00:20.910 267 11824.53 192.39 52543.29 88888.00 2016-09-23 20:00:21.410 267 11824.59 192.36 52543.29 88888.00 2016-09-23 20:00:21.910 267 11824.55 192.31 52543.29 88888.00 2016-09-23 20:00:22.410 267 11824.51 192.33 52543.27 88888.00 2016-09-23 20:00:22.910 267 11824.45 192.36 52543.32 88888.00 2016-09-23 20:00:23.410 267 11824.40 192.35 52543.37 88888.00 2016-09-23 20:00:23.910 267 11824.48 192.35 52543.34 88888.00 2016-09-23 20:00:24.410 267 11824.45 192.37 52543.46 88888.00 2016-09-23 20:00:24.910 267 11824.37 192.35 52543.58 88888.00 2016-09-23 20:00:25.410 267 11824.32 192.32 52543.64 88888.00 2016-09-23 20:00:25.910 267 11824.32 192.32 52543.61 88888.00 2016-09-23 20:00:26.410 267 11824.40 192.36 52543.54 88888.00 2016-09-23 20:00:26.910 267 11824.48 192.35 52543.49 88888.00 2016-09-23 20:00:27.410 267 11824.51 192.29 52543.45 88888.00 2016-09-23 20:00:27.910 267 11824.49 192.27 52543.46 88888.00 2016-09-23 20:00:28.410 267 11824.44 192.27 52543.54 88888.00 2016-09-23 20:00:28.910 267 11824.47 192.30 52543.57 88888.00 2016-09-23 20:00:29.410 267 11824.40 192.28 52543.63 88888.00 2016-09-23 20:00:29.910 267 11824.14 192.30 52543.89 88888.00 2016-09-23 20:00:30.410 267 11824.03 192.32 52544.01 88888.00 2016-09-23 20:00:30.910 267 11824.11 192.30 52543.91 88888.00 2016-09-23 20:00:31.410 267 11824.30 192.28 52543.76 88888.00 2016-09-23 20:00:31.910 267 11824.39 192.23 52543.66 88888.00 2016-09-23 20:00:32.410 267 11824.38 192.25 52543.70 88888.00 2016-09-23 20:00:32.910 267 11824.28 192.26 52543.80 88888.00 2016-09-23 20:00:33.410 267 11824.24 192.26 52543.85 88888.00 2016-09-23 20:00:33.910 267 11824.29 192.23 52543.85 88888.00 2016-09-23 20:00:34.410 267 11824.21 192.25 52543.89 88888.00 2016-09-23 20:00:34.910 267 11824.16 192.22 52543.89 88888.00 2016-09-23 20:00:35.410 267 11824.23 192.20 52543.87 88888.00 2016-09-23 20:00:35.910 267 11824.42 192.13 52543.73 88888.00 2016-09-23 20:00:36.410 267 11824.51 192.11 52543.60 88888.00 2016-09-23 20:00:36.910 267 11824.50 192.07 52543.61 88888.00 2016-09-23 20:00:37.410 267 11824.47 192.06 52543.67 88888.00 2016-09-23 20:00:37.910 267 11824.47 192.03 52543.72 88888.00 2016-09-23 20:00:38.410 267 11824.47 192.03 52543.72 88888.00 2016-09-23 20:00:38.910 267 11824.42 192.07 52543.79 88888.00 2016-09-23 20:00:39.410 267 11824.44 192.02 52543.78 88888.00 2016-09-23 20:00:39.910 267 11824.38 191.99 52543.79 88888.00 2016-09-23 20:00:40.410 267 11824.44 192.03 52543.75 88888.00 2016-09-23 20:00:40.910 267 11824.55 192.01 52543.67 88888.00 2016-09-23 20:00:41.410 267 11824.53 191.99 52543.70 88888.00 2016-09-23 20:00:41.910 267 11824.46 192.00 52543.73 88888.00 2016-09-23 20:00:42.410 267 11824.44 192.02 52543.73 88888.00 2016-09-23 20:00:42.910 267 11824.44 191.99 52543.69 88888.00 2016-09-23 20:00:43.410 267 11824.48 191.96 52543.64 88888.00 2016-09-23 20:00:43.910 267 11824.50 191.98 52543.60 88888.00 2016-09-23 20:00:44.410 267 11824.58 192.00 52543.54 88888.00 2016-09-23 20:00:44.910 267 11824.57 191.99 52543.55 88888.00 2016-09-23 20:00:45.410 267 11824.51 191.97 52543.57 88888.00 2016-09-23 20:00:45.910 267 11824.46 191.98 52543.63 88888.00 2016-09-23 20:00:46.410 267 11824.47 191.97 52543.61 88888.00 2016-09-23 20:00:46.910 267 11824.44 191.97 52543.63 88888.00 2016-09-23 20:00:47.410 267 11824.40 192.00 52543.68 88888.00 2016-09-23 20:00:47.910 267 11824.50 191.94 52543.67 88888.00 2016-09-23 20:00:48.410 267 11824.50 191.94 52543.66 88888.00 2016-09-23 20:00:48.910 267 11824.48 191.96 52543.62 88888.00 2016-09-23 20:00:49.410 267 11824.44 191.97 52543.69 88888.00 2016-09-23 20:00:49.910 267 11824.46 191.97 52543.68 88888.00 2016-09-23 20:00:50.410 267 11824.55 191.93 52543.61 88888.00 2016-09-23 20:00:50.910 267 11824.65 191.89 52543.52 88888.00 2016-09-23 20:00:51.410 267 11824.64 191.88 52543.49 88888.00 2016-09-23 20:00:51.910 267 11824.65 191.91 52543.46 88888.00 2016-09-23 20:00:52.410 267 11824.65 191.91 52543.50 88888.00 2016-09-23 20:00:52.910 267 11824.58 191.92 52543.57 88888.00 2016-09-23 20:00:53.410 267 11824.56 191.92 52543.59 88888.00 2016-09-23 20:00:53.910 267 11824.57 191.93 52543.57 88888.00 2016-09-23 20:00:54.410 267 11824.56 191.96 52543.52 88888.00 2016-09-23 20:00:54.910 267 11824.54 191.94 52543.51 88888.00 2016-09-23 20:00:55.410 267 11824.62 191.92 52543.47 88888.00 2016-09-23 20:00:55.910 267 11824.70 191.91 52543.44 88888.00 2016-09-23 20:00:56.410 267 11824.65 191.97 52543.49 88888.00 2016-09-23 20:00:56.910 267 11824.60 192.04 52543.52 88888.00 2016-09-23 20:00:57.410 267 11824.58 192.00 52543.53 88888.00 2016-09-23 20:00:57.910 267 11824.54 192.01 52543.51 88888.00 2016-09-23 20:00:58.410 267 11824.51 192.06 52543.52 88888.00 2016-09-23 20:00:58.910 267 11824.49 192.08 52543.58 88888.00 2016-09-23 20:00:59.410 267 11824.56 192.06 52543.58 88888.00 2016-09-23 20:00:59.910 267 11824.63 192.02 52543.51 88888.00 2016-09-23 20:01:00.410 267 11824.60 192.06 52543.49 88888.00 2016-09-23 20:01:00.910 267 11824.65 192.04 52543.43 88888.00 2016-09-23 20:01:01.410 267 11824.70 191.98 52543.38 88888.00 2016-09-23 20:01:01.910 267 11824.70 192.02 52543.40 88888.00 2016-09-23 20:01:02.410 267 11824.63 192.06 52543.42 88888.00 2016-09-23 20:01:02.910 267 11824.65 192.04 52543.44 88888.00 2016-09-23 20:01:03.410 267 11824.68 192.08 52543.43 88888.00 2016-09-23 20:01:03.910 267 11824.72 192.09 52543.44 88888.00 2016-09-23 20:01:04.410 267 11824.71 192.08 52543.43 88888.00 2016-09-23 20:01:04.910 267 11824.73 192.06 52543.40 88888.00 2016-09-23 20:01:05.410 267 11824.75 192.09 52543.41 88888.00 2016-09-23 20:01:05.910 267 11824.73 192.12 52543.42 88888.00 2016-09-23 20:01:06.410 267 11824.75 192.15 52543.41 88888.00 2016-09-23 20:01:06.910 267 11824.76 192.16 52543.45 88888.00 2016-09-23 20:01:07.410 267 11824.77 192.17 52543.46 88888.00 2016-09-23 20:01:07.910 267 11824.75 192.20 52543.45 88888.00 2016-09-23 20:01:08.410 267 11824.74 192.17 52543.43 88888.00 2016-09-23 20:01:08.910 267 11824.80 192.12 52543.43 88888.00 2016-09-23 20:01:09.410 267 11824.84 192.17 52543.44 88888.00 2016-09-23 20:01:09.910 267 11824.83 192.19 52543.46 88888.00 2016-09-23 20:01:10.410 267 11824.83 192.21 52543.46 88888.00 2016-09-23 20:01:10.910 267 11824.86 192.18 52543.40 88888.00 2016-09-23 20:01:11.410 267 11824.91 192.19 52543.37 88888.00 2016-09-23 20:01:11.910 267 11824.90 192.20 52543.36 88888.00 2016-09-23 20:01:12.410 267 11824.81 192.22 52543.43 88888.00 2016-09-23 20:01:12.910 267 11824.79 192.25 52543.42 88888.00 2016-09-23 20:01:13.410 267 11824.79 192.18 52543.51 88888.00 2016-09-23 20:01:13.910 267 11824.83 192.17 52543.50 88888.00 2016-09-23 20:01:14.410 267 11824.88 192.19 52543.49 88888.00 2016-09-23 20:01:14.910 267 11824.85 192.20 52543.50 88888.00 2016-09-23 20:01:15.410 267 11824.81 192.22 52543.57 88888.00 2016-09-23 20:01:15.910 267 11824.77 192.19 52543.59 88888.00 2016-09-23 20:01:16.410 267 11824.85 192.20 52543.55 88888.00 2016-09-23 20:01:16.910 267 11824.85 192.25 52543.58 88888.00 2016-09-23 20:01:17.410 267 11824.85 192.25 52543.55 88888.00 2016-09-23 20:01:17.910 267 11824.97 192.22 52543.51 88888.00 2016-09-23 20:01:18.410 267 11825.00 192.18 52543.44 88888.00 2016-09-23 20:01:18.910 267 11825.01 192.19 52543.47 88888.00 2016-09-23 20:01:19.410 267 11825.00 192.22 52543.49 88888.00 2016-09-23 20:01:19.910 267 11824.89 192.22 52543.57 88888.00 2016-09-23 20:01:20.410 267 11824.88 192.20 52543.62 88888.00 2016-09-23 20:01:20.910 267 11824.93 192.20 52543.60 88888.00 2016-09-23 20:01:21.410 267 11824.98 192.22 52543.54 88888.00 2016-09-23 20:01:21.910 267 11825.08 192.29 52543.53 88888.00 2016-09-23 20:01:22.410 267 11825.11 192.31 52543.52 88888.00 2016-09-23 20:01:22.910 267 11825.12 192.30 52543.53 88888.00 2016-09-23 20:01:23.410 267 11825.16 192.27 52543.53 88888.00 2016-09-23 20:01:23.910 267 11825.09 192.27 52543.55 88888.00 2016-09-23 20:01:24.410 267 11824.98 192.28 52543.68 88888.00 2016-09-23 20:01:24.910 267 11825.36 192.25 52543.43 88888.00 2016-09-23 20:01:25.410 267 11825.55 192.31 52543.32 88888.00 2016-09-23 20:01:25.910 267 11825.55 192.30 52543.33 88888.00 2016-09-23 20:01:26.410 267 11825.61 192.29 52543.23 88888.00 2016-09-23 20:01:26.910 267 11825.62 192.27 52543.23 88888.00 2016-09-23 20:01:27.410 267 11825.58 192.23 52543.34 88888.00 2016-09-23 20:01:27.910 267 11825.55 192.22 52543.41 88888.00 2016-09-23 20:01:28.410 267 11825.59 192.25 52543.33 88888.00 2016-09-23 20:01:28.910 267 11825.58 192.26 52543.34 88888.00 2016-09-23 20:01:29.410 267 11825.55 192.25 52543.33 88888.00 2016-09-23 20:01:29.910 267 11825.56 192.23 52543.33 88888.00 2016-09-23 20:01:30.411 267 11825.55 192.25 52543.34 88888.00 2016-09-23 20:01:30.911 267 11825.54 192.26 52543.34 88888.00 2016-09-23 20:01:31.411 267 11825.59 192.21 52543.34 88888.00 2016-09-23 20:01:31.911 267 11825.40 192.25 52543.55 88888.00 2016-09-23 20:01:32.411 267 11825.35 192.27 52543.64 88888.00 2016-09-23 20:01:32.911 267 11825.45 192.26 52543.53 88888.00 2016-09-23 20:01:33.411 267 11825.47 192.29 52543.51 88888.00 2016-09-23 20:01:33.911 267 11825.42 192.31 52543.54 88888.00 2016-09-23 20:01:34.411 267 11825.40 192.33 52543.60 88888.00 2016-09-23 20:01:34.911 267 11825.45 192.29 52543.57 88888.00 2016-09-23 20:01:35.411 267 11825.47 192.25 52543.55 88888.00 2016-09-23 20:01:35.911 267 11825.51 192.26 52543.55 88888.00 2016-09-23 20:01:36.411 267 11825.41 192.23 52543.57 88888.00 2016-09-23 20:01:36.911 267 11825.37 192.26 52543.59 88888.00 2016-09-23 20:01:37.411 267 11825.37 192.28 52543.63 88888.00 2016-09-23 20:01:37.911 267 11825.35 192.30 52543.69 88888.00 2016-09-23 20:01:38.411 267 11825.37 192.32 52543.69 88888.00 2016-09-23 20:01:38.911 267 11825.34 192.29 52543.69 88888.00 2016-09-23 20:01:39.411 267 11825.37 192.26 52543.60 88888.00 2016-09-23 20:01:39.911 267 11825.43 192.23 52543.60 88888.00 2016-09-23 20:01:40.411 267 11825.44 192.23 52543.62 88888.00 2016-09-23 20:01:40.911 267 11825.43 192.22 52543.61 88888.00 2016-09-23 20:01:41.411 267 11825.43 192.26 52543.63 88888.00 2016-09-23 20:01:41.911 267 11825.42 192.23 52543.63 88888.00 2016-09-23 20:01:42.411 267 11825.32 192.26 52543.69 88888.00 2016-09-23 20:01:42.911 267 11825.26 192.21 52543.80 88888.00 2016-09-23 20:01:43.411 267 11825.28 192.18 52543.78 88888.00 2016-09-23 20:01:43.911 267 11825.26 192.17 52543.76 88888.00 2016-09-23 20:01:44.411 267 11825.18 192.19 52543.82 88888.00 2016-09-23 20:01:44.911 267 11825.17 192.21 52543.89 88888.00 2016-09-23 20:01:45.411 267 11825.25 192.22 52543.81 88888.00 2016-09-23 20:01:45.911 267 11825.32 192.23 52543.77 88888.00 2016-09-23 20:01:46.411 267 11825.33 192.22 52543.72 88888.00 2016-09-23 20:01:46.911 267 11825.33 192.23 52543.72 88888.00 2016-09-23 20:01:47.411 267 11825.38 192.22 52543.70 88888.00 2016-09-23 20:01:47.911 267 11825.40 192.20 52543.70 88888.00 2016-09-23 20:01:48.411 267 11825.41 192.17 52543.70 88888.00 2016-09-23 20:01:48.911 267 11825.37 192.17 52543.70 88888.00 2016-09-23 20:01:49.411 267 11825.30 192.20 52543.70 88888.00 2016-09-23 20:01:49.911 267 11825.28 192.21 52543.73 88888.00 2016-09-23 20:01:50.411 267 11825.07 192.22 52543.93 88888.00 2016-09-23 20:01:50.911 267 11824.99 192.20 52543.99 88888.00 2016-09-23 20:01:51.411 267 11825.07 192.18 52543.90 88888.00 2016-09-23 20:01:51.911 267 11825.16 192.17 52543.85 88888.00 2016-09-23 20:01:52.411 267 11825.20 192.19 52543.86 88888.00 2016-09-23 20:01:52.911 267 11825.25 192.15 52543.81 88888.00 2016-09-23 20:01:53.411 267 11825.29 192.15 52543.81 88888.00 2016-09-23 20:01:53.911 267 11825.28 192.12 52543.79 88888.00 2016-09-23 20:01:54.411 267 11825.26 192.13 52543.78 88888.00 2016-09-23 20:01:54.911 267 11825.28 192.13 52543.79 88888.00 2016-09-23 20:01:55.411 267 11825.27 192.11 52543.84 88888.00 2016-09-23 20:01:55.911 267 11825.25 192.13 52543.86 88888.00 2016-09-23 20:01:56.411 267 11825.21 192.16 52543.87 88888.00 2016-09-23 20:01:56.911 267 11825.21 192.12 52543.85 88888.00 2016-09-23 20:01:57.411 267 11825.20 192.13 52543.85 88888.00 2016-09-23 20:01:57.911 267 11825.10 192.11 52543.90 88888.00 2016-09-23 20:01:58.411 267 11825.09 192.12 52543.93 88888.00 2016-09-23 20:01:58.911 267 11825.10 192.13 52543.90 88888.00 2016-09-23 20:01:59.411 267 11825.11 192.13 52543.89 88888.00 2016-09-23 20:01:59.911 267 11825.15 192.16 52543.87 88888.00 2016-09-23 20:02:00.411 267 11825.26 192.19 52543.80 88888.00 2016-09-23 20:02:00.911 267 11825.34 192.17 52543.76 88888.00 2016-09-23 20:02:01.411 267 11825.34 192.17 52543.72 88888.00 2016-09-23 20:02:01.911 267 11825.28 192.11 52543.76 88888.00 2016-09-23 20:02:02.411 267 11825.29 192.15 52543.73 88888.00 2016-09-23 20:02:02.911 267 11825.24 192.21 52543.70 88888.00 2016-09-23 20:02:03.411 267 11825.28 192.20 52543.66 88888.00 2016-09-23 20:02:03.911 267 11825.38 192.18 52543.58 88888.00 2016-09-23 20:02:04.411 267 11825.41 192.15 52543.55 88888.00 2016-09-23 20:02:04.911 267 11825.42 192.17 52543.54 88888.00 2016-09-23 20:02:05.411 267 11825.42 192.18 52543.59 88888.00 2016-09-23 20:02:05.911 267 11825.42 192.25 52543.59 88888.00 2016-09-23 20:02:06.411 267 11825.45 192.21 52543.55 88888.00 2016-09-23 20:02:06.911 267 11825.47 192.21 52543.54 88888.00 2016-09-23 20:02:07.411 267 11825.43 192.21 52543.58 88888.00 2016-09-23 20:02:07.911 267 11825.44 192.25 52543.54 88888.00 2016-09-23 20:02:08.411 267 11825.41 192.26 52543.57 88888.00 2016-09-23 20:02:08.911 267 11825.32 192.25 52543.58 88888.00 2016-09-23 20:02:09.411 267 11825.19 192.25 52543.69 88888.00 2016-09-23 20:02:09.911 267 11825.12 192.23 52543.77 88888.00 2016-09-23 20:02:10.411 267 11825.10 192.22 52543.80 88888.00 2016-09-23 20:02:10.911 267 11825.03 192.27 52543.80 88888.00 2016-09-23 20:02:11.411 267 11824.84 192.27 52543.91 88888.00 2016-09-23 20:02:11.911 267 11824.76 192.28 52543.98 88888.00 2016-09-23 20:02:12.411 267 11824.86 192.25 52543.93 88888.00 2016-09-23 20:02:12.911 267 11824.97 192.30 52543.87 88888.00 2016-09-23 20:02:13.411 267 11825.02 192.30 52543.88 88888.00 2016-09-23 20:02:13.911 267 11825.08 192.30 52543.86 88888.00 2016-09-23 20:02:14.411 267 11825.05 192.26 52543.81 88888.00 2016-09-23 20:02:14.911 267 11825.18 192.27 52543.68 88888.00 2016-09-23 20:02:15.411 267 11825.25 192.30 52543.68 88888.00 2016-09-23 20:02:15.911 267 11825.15 192.29 52543.78 88888.00 2016-09-23 20:02:16.411 267 11825.19 192.25 52543.72 88888.00 2016-09-23 20:02:16.911 267 11825.28 192.23 52543.64 88888.00 2016-09-23 20:02:17.411 267 11825.33 192.21 52543.62 88888.00 2016-09-23 20:02:17.911 267 11825.33 192.20 52543.61 88888.00 2016-09-23 20:02:18.411 267 11825.26 192.22 52543.69 88888.00 2016-09-23 20:02:18.911 267 11825.23 192.25 52543.76 88888.00 2016-09-23 20:02:19.411 267 11825.19 192.25 52543.79 88888.00 2016-09-23 20:02:19.911 267 11825.24 192.23 52543.73 88888.00 2016-09-23 20:02:20.411 267 11825.26 192.25 52543.68 88888.00 2016-09-23 20:02:20.911 267 11825.20 192.26 52543.71 88888.00 2016-09-23 20:02:21.411 267 11825.21 192.25 52543.69 88888.00 2016-09-23 20:02:21.911 267 11825.32 192.21 52543.68 88888.00 2016-09-23 20:02:22.411 267 11825.33 192.18 52543.70 88888.00 2016-09-23 20:02:22.911 267 11825.37 192.20 52543.61 88888.00 2016-09-23 20:02:23.411 267 11825.47 192.26 52543.49 88888.00 2016-09-23 20:02:23.911 267 11825.45 192.28 52543.49 88888.00 2016-09-23 20:02:24.411 267 11825.45 192.27 52543.47 88888.00 2016-09-23 20:02:24.911 267 11825.43 192.23 52543.52 88888.00 2016-09-23 20:02:25.411 267 11825.41 192.22 52543.52 88888.00 2016-09-23 20:02:25.911 267 11825.40 192.26 52543.54 88888.00 2016-09-23 20:02:26.411 267 11825.38 192.28 52543.57 88888.00 2016-09-23 20:02:26.911 267 11825.37 192.28 52543.61 88888.00 2016-09-23 20:02:27.411 267 11825.38 192.28 52543.61 88888.00 2016-09-23 20:02:27.911 267 11825.30 192.27 52543.64 88888.00 2016-09-23 20:02:28.411 267 11825.27 192.25 52543.64 88888.00 2016-09-23 20:02:28.911 267 11825.37 192.26 52543.59 88888.00 2016-09-23 20:02:29.411 267 11825.36 192.28 52543.64 88888.00 2016-09-23 20:02:29.911 267 11825.29 192.29 52543.72 88888.00 2016-09-23 20:02:30.411 267 11825.29 192.28 52543.73 88888.00 2016-09-23 20:02:30.911 267 11825.34 192.26 52543.71 88888.00 2016-09-23 20:02:31.411 267 11825.27 192.25 52543.77 88888.00 2016-09-23 20:02:31.911 267 11825.26 192.21 52543.78 88888.00 2016-09-23 20:02:32.411 267 11825.33 192.23 52543.71 88888.00 2016-09-23 20:02:32.911 267 11825.42 192.23 52543.67 88888.00 2016-09-23 20:02:33.411 267 11825.37 192.18 52543.70 88888.00 2016-09-23 20:02:33.911 267 11825.30 192.12 52543.73 88888.00 2016-09-23 20:02:34.411 267 11825.24 192.13 52543.77 88888.00 2016-09-23 20:02:34.911 267 11825.20 192.13 52543.79 88888.00 2016-09-23 20:02:35.411 267 11825.21 192.16 52543.78 88888.00 2016-09-23 20:02:35.911 267 11825.20 192.17 52543.78 88888.00 2016-09-23 20:02:36.411 267 11825.16 192.16 52543.84 88888.00 2016-09-23 20:02:36.911 267 11825.16 192.19 52543.87 88888.00 2016-09-23 20:02:37.411 267 11825.26 192.15 52543.81 88888.00 2016-09-23 20:02:37.911 267 11825.33 192.10 52543.73 88888.00 2016-09-23 20:02:38.411 267 11825.37 192.08 52543.70 88888.00 2016-09-23 20:02:38.911 267 11825.36 192.07 52543.68 88888.00 2016-09-23 20:02:39.411 267 11825.35 192.07 52543.66 88888.00 2016-09-23 20:02:39.911 267 11825.34 192.09 52543.64 88888.00 2016-09-23 20:02:40.411 267 11825.28 192.12 52543.70 88888.00 2016-09-23 20:02:40.911 267 11825.20 192.10 52543.80 88888.00 2016-09-23 20:02:41.411 267 11825.25 192.07 52543.78 88888.00 2016-09-23 20:02:41.911 267 11825.24 192.02 52543.77 88888.00 2016-09-23 20:02:42.411 267 11825.12 192.03 52543.84 88888.00 2016-09-23 20:02:42.911 267 11824.93 192.12 52544.02 88888.00 2016-09-23 20:02:43.411 267 11824.84 192.13 52544.08 88888.00 2016-09-23 20:02:43.911 267 11824.84 192.09 52544.05 88888.00 2016-09-23 20:02:44.411 267 11824.88 192.11 52544.03 88888.00 2016-09-23 20:02:44.911 267 11824.70 192.15 52544.19 88888.00 2016-09-23 20:02:45.411 267 11824.68 192.09 52544.19 88888.00 2016-09-23 20:02:45.911 267 11824.73 192.03 52544.15 88888.00 2016-09-23 20:02:46.411 267 11824.68 192.10 52544.22 88888.00 2016-09-23 20:02:46.911 267 11824.71 192.11 52544.25 88888.00 2016-09-23 20:02:47.411 267 11824.72 192.09 52544.24 88888.00 2016-09-23 20:02:47.911 267 11824.62 192.12 52544.33 88888.00 2016-09-23 20:02:48.411 267 11824.56 192.12 52544.37 88888.00 2016-09-23 20:02:48.911 267 11824.54 192.13 52544.32 88888.00 2016-09-23 20:02:49.411 267 11824.42 192.15 52544.40 88888.00 2016-09-23 20:02:49.911 267 11824.38 192.17 52544.45 88888.00 2016-09-23 20:02:50.411 267 11824.53 192.17 52544.38 88888.00 2016-09-23 20:02:50.911 267 11824.55 192.17 52544.32 88888.00 2016-09-23 20:02:51.411 267 11824.50 192.13 52544.37 88888.00 2016-09-23 20:02:51.911 267 11824.68 192.09 52544.23 88888.00 2016-09-23 20:02:52.411 267 11824.47 192.13 52544.41 88888.00 2016-09-23 20:02:52.911 267 11823.27 192.54 52545.75 88888.00 2016-09-23 20:02:53.411 267 11824.22 192.26 52544.61 88888.00 2016-09-23 20:02:53.911 267 11824.64 192.08 52544.16 88888.00 2016-09-23 20:02:54.411 267 11824.80 192.03 52544.05 88888.00 2016-09-23 20:02:54.911 267 11824.50 192.10 52544.30 88888.00 2016-09-23 20:02:55.411 267 11824.35 192.16 52544.43 88888.00 2016-09-23 20:02:55.911 267 11824.21 192.19 52544.52 88888.00 2016-09-23 20:02:56.411 267 11824.09 192.22 52544.57 88888.00 2016-09-23 20:02:56.911 267 11824.23 192.15 52544.45 88888.00 2016-09-23 20:02:57.411 267 11824.42 192.08 52544.31 88888.00 2016-09-23 20:02:57.911 267 11824.37 192.06 52544.33 88888.00 2016-09-23 20:02:58.411 267 11824.30 192.12 52544.46 88888.00 2016-09-23 20:02:58.911 267 11824.37 192.11 52544.42 88888.00 2016-09-23 20:02:59.411 267 11824.27 192.11 52544.51 88888.00 2016-09-23 20:02:59.911 267 11824.16 192.17 52544.63 88888.00 2016-09-23 20:03:00.411 267 11824.39 192.09 52544.46 88888.00 2016-09-23 20:03:00.911 267 11824.63 191.99 52544.23 88888.00 2016-09-23 20:03:01.411 267 11824.59 191.97 52544.21 88888.00 2016-09-23 20:03:01.911 267 11824.65 191.97 52544.14 88888.00 2016-09-23 20:03:02.411 267 11824.62 191.98 52544.07 88888.00 2016-09-23 20:03:02.911 267 11824.57 191.98 52544.10 88888.00 2016-09-23 20:03:03.411 267 11824.41 192.03 52544.20 88888.00 2016-09-23 20:03:03.911 267 11824.29 192.06 52544.25 88888.00 2016-09-23 20:03:04.411 267 11824.21 192.11 52544.34 88888.00 2016-09-23 20:03:04.911 267 11824.37 192.08 52544.24 88888.00 2016-09-23 20:03:05.411 267 11824.71 191.93 52543.96 88888.00 2016-09-23 20:03:05.911 267 11824.85 191.89 52543.84 88888.00 2016-09-23 20:03:06.411 267 11824.91 191.88 52543.81 88888.00 2016-09-23 20:03:06.911 267 11824.80 191.91 52543.88 88888.00 2016-09-23 20:03:07.411 267 11824.83 191.89 52543.87 88888.00 2016-09-23 20:03:07.911 267 11824.84 191.86 52543.85 88888.00 2016-09-23 20:03:08.411 267 11824.99 191.90 52543.70 88888.00 2016-09-23 20:03:08.911 267 11825.00 191.90 52543.76 88888.00 2016-09-23 20:03:09.411 267 11825.03 191.90 52543.73 88888.00 2016-09-23 20:03:09.911 267 11825.00 191.89 52543.75 88888.00 2016-09-23 20:03:10.411 267 11825.16 191.88 52543.62 88888.00 2016-09-23 20:03:10.911 267 11825.08 191.83 52543.67 88888.00 2016-09-23 20:03:11.411 267 11824.94 191.80 52543.75 88888.00 2016-09-23 20:03:11.911 267 11824.92 191.80 52543.73 88888.00 2016-09-23 20:03:12.411 267 11824.86 191.86 52543.75 88888.00 2016-09-23 20:03:12.911 267 11824.90 191.89 52543.71 88888.00 2016-09-23 20:03:13.411 267 11824.91 191.88 52543.72 88888.00 2016-09-23 20:03:13.911 267 11824.91 191.87 52543.68 88888.00 2016-09-23 20:03:14.411 267 11824.81 191.84 52543.77 88888.00 2016-09-23 20:03:14.911 267 11824.36 191.97 52544.12 88888.00 2016-09-23 20:03:15.411 267 11824.15 192.04 52544.24 88888.00 2016-09-23 20:03:15.911 267 11824.30 192.00 52544.08 88888.00 2016-09-23 20:03:16.411 267 11824.27 192.01 52544.10 88888.00 2016-09-23 20:03:16.911 267 11823.96 192.07 52544.32 88888.00 2016-09-23 20:03:17.411 267 11823.66 192.21 52544.56 88888.00 2016-09-23 20:03:17.911 267 11823.57 192.23 52544.70 88888.00 2016-09-23 20:03:18.411 267 11823.22 192.33 52545.02 88888.00 2016-09-23 20:03:18.911 267 11822.95 192.47 52545.23 88888.00 2016-09-23 20:03:19.411 267 11823.05 192.41 52545.12 88888.00 2016-09-23 20:03:19.911 267 11823.06 192.43 52545.12 88888.00 2016-09-23 20:03:20.411 267 11823.09 192.43 52545.13 88888.00 2016-09-23 20:03:20.911 267 11823.12 192.42 52545.14 88888.00 2016-09-23 20:03:21.411 267 11823.30 192.35 52545.00 88888.00 2016-09-23 20:03:21.911 267 11823.40 192.32 52544.93 88888.00 2016-09-23 20:03:22.411 267 11823.43 192.32 52544.88 88888.00 2016-09-23 20:03:22.911 267 11823.48 192.29 52544.81 88888.00 2016-09-23 20:03:23.411 267 11823.45 192.31 52544.84 88888.00 2016-09-23 20:03:23.911 267 11823.40 192.31 52544.88 88888.00 2016-09-23 20:03:24.411 267 11823.21 192.32 52545.02 88888.00 2016-09-23 20:03:24.911 267 11823.07 192.36 52545.14 88888.00 2016-09-23 20:03:25.411 267 11822.97 192.39 52545.23 88888.00 2016-09-23 20:03:25.911 267 11822.93 192.38 52545.25 88888.00 2016-09-23 20:03:26.411 267 11822.65 192.49 52545.48 88888.00 2016-09-23 20:03:26.911 267 11822.55 192.55 52545.54 88888.00 2016-09-23 20:03:27.411 267 11822.43 192.47 52545.69 88888.00 2016-09-23 20:03:27.911 267 11822.00 192.56 52546.10 88888.00 2016-09-23 20:03:28.411 267 11821.52 192.75 52546.58 88888.00 2016-09-23 20:03:28.911 267 11821.79 192.68 52546.39 88888.00 2016-09-23 20:03:29.411 267 11822.19 192.58 52546.01 88888.00 2016-09-23 20:03:29.911 267 11822.49 192.49 52545.71 88888.00 2016-09-23 20:03:30.411 267 11822.49 192.50 52545.69 88888.00 2016-09-23 20:03:30.911 267 11822.54 192.50 52545.58 88888.00 2016-09-23 20:03:31.411 267 11822.74 192.46 52545.44 88888.00 2016-09-23 20:03:31.911 267 11822.97 192.33 52545.22 88888.00 2016-09-23 20:03:32.411 267 11822.83 192.35 52545.32 88888.00 2016-09-23 20:03:32.911 267 11822.67 192.38 52545.52 88888.00 2016-09-23 20:03:33.411 267 11822.67 192.36 52545.54 88888.00 2016-09-23 20:03:33.911 267 11822.63 192.35 52545.57 88888.00 2016-09-23 20:03:34.411 267 11822.70 192.35 52545.51 88888.00 2016-09-23 20:03:34.911 267 11822.77 192.32 52545.47 88888.00 2016-09-23 20:03:35.411 267 11822.80 192.26 52545.40 88888.00 2016-09-23 20:03:35.911 267 11822.71 192.26 52545.43 88888.00 2016-09-23 20:03:36.411 267 11822.54 192.35 52545.54 88888.00 2016-09-23 20:03:36.911 267 11822.48 192.35 52545.61 88888.00 2016-09-23 20:03:37.411 267 11822.91 192.20 52545.20 88888.00 2016-09-23 20:03:37.911 267 11823.04 192.20 52545.13 88888.00 2016-09-23 20:03:38.411 267 11822.80 192.27 52545.34 88888.00 2016-09-23 20:03:38.911 267 11822.69 192.30 52545.43 88888.00 2016-09-23 20:03:39.411 267 11822.69 192.29 52545.43 88888.00 2016-09-23 20:03:39.911 267 11822.63 192.29 52545.49 88888.00 2016-09-23 20:03:40.411 267 11822.64 192.29 52545.44 88888.00 2016-09-23 20:03:40.911 267 11822.57 192.32 52545.48 88888.00 2016-09-23 20:03:41.411 267 11822.60 192.31 52545.43 88888.00 2016-09-23 20:03:41.911 267 11822.56 192.35 52545.45 88888.00 2016-09-23 20:03:42.411 267 11822.57 192.37 52545.47 88888.00 2016-09-23 20:03:42.911 267 11822.66 192.32 52545.39 88888.00 2016-09-23 20:03:43.411 267 11822.58 192.33 52545.38 88888.00 2016-09-23 20:03:43.911 267 11822.54 192.32 52545.43 88888.00 2016-09-23 20:03:44.411 267 11822.52 192.28 52545.48 88888.00 2016-09-23 20:03:44.911 267 11822.52 192.25 52545.46 88888.00 2016-09-23 20:03:45.411 267 11822.48 192.26 52545.49 88888.00 2016-09-23 20:03:45.911 267 11822.57 192.18 52545.38 88888.00 2016-09-23 20:03:46.411 267 11822.57 192.20 52545.34 88888.00 2016-09-23 20:03:46.911 267 11822.57 192.23 52545.35 88888.00 2016-09-23 20:03:47.411 267 11822.52 192.27 52545.44 88888.00 2016-09-23 20:03:47.911 267 11822.60 192.22 52545.39 88888.00 2016-09-23 20:03:48.411 267 11822.54 192.26 52545.46 88888.00 2016-09-23 20:03:48.911 267 11822.64 192.21 52545.36 88888.00 2016-09-23 20:03:49.411 267 11822.71 192.12 52545.27 88888.00 2016-09-23 20:03:49.911 267 11822.74 192.04 52545.20 88888.00 2016-09-23 20:03:50.412 267 11822.66 192.01 52545.23 88888.00 2016-09-23 20:03:50.912 267 11822.45 192.04 52545.45 88888.00 2016-09-23 20:03:51.412 267 11822.13 192.11 52545.75 88888.00 2016-09-23 20:03:51.912 267 11822.09 192.15 52545.81 88888.00 2016-09-23 20:03:52.412 267 11822.30 192.11 52545.58 88888.00 2016-09-23 20:03:52.912 267 11822.51 192.03 52545.38 88888.00 2016-09-23 20:03:53.412 267 11822.54 192.03 52545.31 88888.00 2016-09-23 20:03:53.912 267 11822.71 191.94 52545.13 88888.00 2016-09-23 20:03:54.412 267 11822.78 191.91 52545.11 88888.00 2016-09-23 20:03:54.912 267 11822.72 191.91 52545.14 88888.00 2016-09-23 20:03:55.412 267 11822.69 191.86 52545.13 88888.00 2016-09-23 20:03:55.912 267 11822.67 191.86 52545.13 88888.00 2016-09-23 20:03:56.412 267 11822.78 191.82 52545.00 88888.00 2016-09-23 20:03:56.912 267 11822.80 191.83 52545.00 88888.00 2016-09-23 20:03:57.412 267 11822.72 191.86 52545.10 88888.00 2016-09-23 20:03:57.912 267 11822.66 191.88 52545.12 88888.00 2016-09-23 20:03:58.412 267 11822.47 192.01 52545.26 88888.00 2016-09-23 20:03:58.912 267 11822.39 192.04 52545.36 88888.00 2016-09-23 20:03:59.412 267 11822.33 192.02 52545.42 88888.00 2016-09-23 20:03:59.912 267 11822.07 192.11 52545.61 88888.00 2016-09-23 20:04:00.412 267 11822.03 192.12 52545.57 88888.00 2016-09-23 20:04:00.912 267 11822.04 192.12 52545.52 88888.00 2016-09-23 20:04:01.412 267 11821.95 192.12 52545.54 88888.00 2016-09-23 20:04:01.912 267 11821.78 192.17 52545.66 88888.00 2016-09-23 20:04:02.412 267 11821.84 192.17 52545.62 88888.00 2016-09-23 20:04:02.912 267 11821.95 192.11 52545.46 88888.00 2016-09-23 20:04:03.412 267 11822.00 192.12 52545.46 88888.00 2016-09-23 20:04:03.912 267 11822.07 192.10 52545.37 88888.00 2016-09-23 20:04:04.412 267 11821.94 192.13 52545.45 88888.00 2016-09-23 20:04:04.912 267 11821.68 192.17 52545.62 88888.00 2016-09-23 20:04:05.412 267 11821.84 192.15 52545.52 88888.00 2016-09-23 20:04:05.912 267 11821.98 192.06 52545.37 88888.00 2016-09-23 20:04:06.412 267 11821.78 192.15 52545.53 88888.00 2016-09-23 20:04:06.912 267 11821.67 192.25 52545.64 88888.00 2016-09-23 20:04:07.412 267 11821.91 192.16 52545.42 88888.00 2016-09-23 20:04:07.912 267 11822.08 192.08 52545.22 88888.00 2016-09-23 20:04:08.412 267 11822.01 192.08 52545.28 88888.00 2016-09-23 20:04:08.912 267 11821.94 192.10 52545.35 88888.00 2016-09-23 20:04:09.412 267 11821.87 192.13 52545.37 88888.00 2016-09-23 20:04:09.912 267 11821.74 192.17 52545.46 88888.00 2016-09-23 20:04:10.412 267 11821.59 192.19 52545.54 88888.00 2016-09-23 20:04:10.912 267 11821.33 192.22 52545.80 88888.00 2016-09-23 20:04:11.412 267 11821.21 192.31 52545.86 88888.00 2016-09-23 20:04:11.912 267 11821.42 192.26 52545.61 88888.00 2016-09-23 20:04:12.412 267 11821.50 192.26 52545.52 88888.00 2016-09-23 20:04:12.912 267 11821.41 192.25 52545.60 88888.00 2016-09-23 20:04:13.412 267 11821.14 192.29 52545.83 88888.00 2016-09-23 20:04:13.912 267 11820.89 192.41 52546.16 88888.00 2016-09-23 20:04:14.412 267 11821.17 192.37 52545.87 88888.00 2016-09-23 20:04:14.912 267 11821.65 192.19 52545.37 88888.00 2016-09-23 20:04:15.412 267 11821.76 192.17 52545.23 88888.00 2016-09-23 20:04:15.912 267 11821.85 192.15 52545.13 88888.00 2016-09-23 20:04:16.412 267 11822.04 192.07 52544.96 88888.00 2016-09-23 20:04:16.912 267 11822.08 192.04 52544.95 88888.00 2016-09-23 20:04:17.412 267 11822.05 192.06 52544.93 88888.00 2016-09-23 20:04:17.912 267 11821.98 192.03 52544.94 88888.00 2016-09-23 20:04:18.412 267 11821.99 192.06 52544.92 88888.00 2016-09-23 20:04:18.912 267 11822.01 192.07 52544.92 88888.00 2016-09-23 20:04:19.412 267 11821.84 192.15 52545.03 88888.00 2016-09-23 20:04:19.912 267 11821.64 192.21 52545.21 88888.00 2016-09-23 20:04:20.412 267 11821.72 192.12 52545.10 88888.00 2016-09-23 20:04:20.912 267 11821.88 192.06 52544.96 88888.00 2016-09-23 20:04:21.412 267 11821.95 192.03 52544.94 88888.00 2016-09-23 20:04:21.912 267 11822.08 191.98 52544.81 88888.00 2016-09-23 20:04:22.412 267 11822.07 191.99 52544.81 88888.00 2016-09-23 20:04:22.912 267 11822.04 191.98 52544.81 88888.00 2016-09-23 20:04:23.412 267 11822.08 191.99 52544.78 88888.00 2016-09-23 20:04:23.912 267 11822.08 192.01 52544.73 88888.00 2016-09-23 20:04:24.412 267 11822.05 192.03 52544.75 88888.00 2016-09-23 20:04:24.912 267 11822.05 192.03 52544.76 88888.00 2016-09-23 20:04:25.412 267 11819.63 192.79 52547.57 88888.00 2016-09-23 20:04:25.912 267 11811.09 195.49 52557.59 88888.00 2016-09-23 20:04:26.412 267 11809.67 195.97 52559.21 88888.00 2016-09-23 20:04:26.912 267 11816.41 193.85 52550.87 88888.00 2016-09-23 20:04:27.412 267 11819.81 192.83 52546.85 88888.00 2016-09-23 20:04:27.912 267 11820.26 192.65 52546.28 88888.00 2016-09-23 20:04:28.412 267 11820.00 192.72 52546.53 88888.00 2016-09-23 20:04:28.912 267 11819.54 192.88 52546.94 88888.00 2016-09-23 20:04:29.412 267 11819.98 192.74 52546.51 88888.00 2016-09-23 20:04:29.912 267 11820.77 192.55 52545.73 88888.00 2016-09-23 20:04:30.412 267 11821.06 192.50 52545.37 88888.00 2016-09-23 20:04:30.912 267 11821.11 192.51 52545.26 88888.00 2016-09-23 20:04:31.412 267 11821.06 192.57 52545.37 88888.00 2016-09-23 20:04:31.912 267 11820.94 192.59 52545.52 88888.00 2016-09-23 20:04:32.412 267 11819.94 192.86 52546.51 88888.00 2016-09-23 20:04:32.912 267 11820.24 192.80 52546.20 88888.00 2016-09-23 20:04:33.412 267 11820.65 192.71 52545.75 88888.00 2016-09-23 20:04:33.912 267 11820.79 192.66 52545.63 88888.00 2016-09-23 20:04:34.412 267 11820.81 192.65 52545.61 88888.00 2016-09-23 20:04:34.912 267 11820.85 192.69 52545.57 88888.00 2016-09-23 20:04:35.412 267 11820.93 192.70 52545.52 88888.00 2016-09-23 20:04:35.912 267 11820.91 192.69 52545.54 88888.00 2016-09-23 20:04:36.412 267 11820.82 192.69 52545.58 88888.00 2016-09-23 20:04:36.912 267 11820.69 192.74 52545.67 88888.00 2016-09-23 20:04:37.412 267 11820.52 192.80 52545.89 88888.00 2016-09-23 20:04:37.912 267 11820.27 192.91 52546.13 88888.00 2016-09-23 20:04:38.412 267 11820.45 192.87 52545.95 88888.00 2016-09-23 20:04:38.912 267 11820.55 192.83 52545.79 88888.00 2016-09-23 20:04:39.412 267 11820.60 192.81 52545.75 88888.00 2016-09-23 20:04:39.912 267 11820.62 192.81 52545.72 88888.00 2016-09-23 20:04:40.412 267 11820.56 192.86 52545.81 88888.00 2016-09-23 20:04:40.912 267 11820.50 192.90 52545.86 88888.00 2016-09-23 20:04:41.412 267 11820.44 192.98 52545.96 88888.00 2016-09-23 20:04:41.912 267 11820.50 193.03 52545.86 88888.00 2016-09-23 20:04:42.412 267 11820.53 193.01 52545.76 88888.00 2016-09-23 20:04:42.912 267 11820.45 193.01 52545.80 88888.00 2016-09-23 20:04:43.412 267 11820.45 193.05 52545.86 88888.00 2016-09-23 20:04:43.912 267 11820.49 193.04 52545.83 88888.00 2016-09-23 20:04:44.412 267 11820.41 193.06 52545.92 88888.00 2016-09-23 20:04:44.912 267 11820.40 193.08 52545.97 88888.00 2016-09-23 20:04:45.412 267 11820.32 193.09 52546.06 88888.00 2016-09-23 20:04:45.912 267 11820.28 193.10 52546.10 88888.00 2016-09-23 20:04:46.412 267 11820.51 193.06 52545.95 88888.00 2016-09-23 20:04:46.912 267 11820.64 193.06 52545.83 88888.00 2016-09-23 20:04:47.412 267 11820.61 193.05 52545.82 88888.00 2016-09-23 20:04:47.912 267 11820.54 193.05 52545.93 88888.00 2016-09-23 20:04:48.412 267 11820.58 193.03 52545.92 88888.00 2016-09-23 20:04:48.912 267 11820.67 193.03 52545.84 88888.00 2016-09-23 20:04:49.412 267 11820.71 193.01 52545.83 88888.00 2016-09-23 20:04:49.912 267 11820.69 193.01 52545.86 88888.00 2016-09-23 20:04:50.412 267 11820.52 193.07 52546.06 88888.00 2016-09-23 20:04:50.912 267 11820.42 193.15 52546.18 88888.00 2016-09-23 20:04:51.412 267 11820.59 193.08 52546.05 88888.00 2016-09-23 20:04:51.912 267 11820.71 193.04 52545.91 88888.00 2016-09-23 20:04:52.412 267 11820.61 193.06 52545.97 88888.00 2016-09-23 20:04:52.912 267 11820.72 192.99 52545.90 88888.00 2016-09-23 20:04:53.412 267 11820.86 192.93 52545.81 88888.00 2016-09-23 20:04:53.912 267 11820.89 192.95 52545.74 88888.00 2016-09-23 20:04:54.412 267 11821.09 192.93 52545.57 88888.00 2016-09-23 20:04:54.912 267 11821.22 192.88 52545.45 88888.00 2016-09-23 20:04:55.412 267 11821.25 192.86 52545.43 88888.00 2016-09-23 20:04:55.912 267 11821.22 192.88 52545.46 88888.00 2016-09-23 20:04:56.412 267 11820.95 192.94 52545.73 88888.00 2016-09-23 20:04:56.912 267 11821.24 192.84 52545.46 88888.00 2016-09-23 20:04:57.412 267 11821.47 192.81 52545.23 88888.00 2016-09-23 20:04:57.912 267 11821.49 192.83 52545.23 88888.00 2016-09-23 20:04:58.412 267 11821.42 192.81 52545.34 88888.00 2016-09-23 20:04:58.912 267 11821.47 192.78 52545.31 88888.00 2016-09-23 20:04:59.412 267 11821.79 192.67 52545.01 88888.00 2016-09-23 20:04:59.912 267 11821.91 192.62 52544.86 88888.00 2016-09-23 20:05:00.412 267 11821.83 192.64 52544.96 88888.00 2016-09-23 20:05:00.912 267 11821.64 192.71 52545.16 88888.00 2016-09-23 20:05:01.412 267 11821.55 192.76 52545.25 88888.00 2016-09-23 20:05:01.912 267 11821.58 192.76 52545.26 88888.00 2016-09-23 20:05:02.412 267 11821.49 192.76 52545.39 88888.00 2016-09-23 20:05:02.912 267 11821.51 192.70 52545.35 88888.00 2016-09-23 20:05:03.412 267 11821.61 192.70 52545.23 88888.00 2016-09-23 20:05:03.912 267 11821.81 192.65 52545.10 88888.00 2016-09-23 20:05:04.412 267 11821.87 192.65 52545.11 88888.00 2016-09-23 20:05:04.912 267 11821.93 192.66 52545.12 88888.00 2016-09-23 20:05:05.412 267 11821.95 192.69 52545.12 88888.00 2016-09-23 20:05:05.912 267 11822.00 192.67 52545.10 88888.00 2016-09-23 20:05:06.412 267 11821.94 192.69 52545.14 88888.00 2016-09-23 20:05:06.912 267 11821.99 192.68 52545.09 88888.00 2016-09-23 20:05:07.412 267 11821.98 192.67 52545.13 88888.00 2016-09-23 20:05:07.912 267 11821.95 192.65 52545.19 88888.00 2016-09-23 20:05:08.412 267 11821.88 192.66 52545.19 88888.00 2016-09-23 20:05:08.912 267 11822.01 192.65 52545.12 88888.00 2016-09-23 20:05:09.412 267 11822.08 192.64 52545.13 88888.00 2016-09-23 20:05:09.912 267 11822.11 192.61 52545.13 88888.00 2016-09-23 20:05:10.412 267 11822.20 192.61 52545.07 88888.00 2016-09-23 20:05:10.912 267 11822.60 192.41 52544.76 88888.00 2016-09-23 20:05:11.412 267 11823.14 192.20 52544.30 88888.00 2016-09-23 20:05:11.912 267 11823.35 192.15 52544.17 88888.00 2016-09-23 20:05:12.412 267 11823.37 192.11 52544.16 88888.00 2016-09-23 20:05:12.912 267 11823.33 192.13 52544.20 88888.00 2016-09-23 20:05:13.412 267 11823.19 192.17 52544.35 88888.00 2016-09-23 20:05:13.912 267 11823.18 192.20 52544.35 88888.00 2016-09-23 20:05:14.412 267 11823.35 192.16 52544.28 88888.00 2016-09-23 20:05:14.912 267 11823.32 192.16 52544.31 88888.00 2016-09-23 20:05:15.412 267 11823.16 192.18 52544.45 88888.00 2016-09-23 20:05:15.912 267 11823.17 192.13 52544.46 88888.00 2016-09-23 20:05:16.412 267 11823.33 192.10 52544.39 88888.00 2016-09-23 20:05:16.912 267 11823.42 192.08 52544.29 88888.00 2016-09-23 20:05:17.412 267 11823.44 192.07 52544.25 88888.00 2016-09-23 20:05:17.912 267 11823.24 192.15 52544.46 88888.00 2016-09-23 20:05:18.412 267 11823.06 192.20 52544.65 88888.00 2016-09-23 20:05:18.912 267 11822.84 192.29 52544.76 88888.00 2016-09-23 20:05:19.412 267 11822.75 192.31 52544.83 88888.00 2016-09-23 20:05:19.912 267 11822.96 192.21 52544.67 88888.00 2016-09-23 20:05:20.412 267 11823.07 192.17 52544.58 88888.00 2016-09-23 20:05:20.912 267 11823.10 192.15 52544.56 88888.00 2016-09-23 20:05:21.412 267 11823.15 192.10 52544.51 88888.00 2016-09-23 20:05:21.912 267 11823.13 192.13 52544.54 88888.00 2016-09-23 20:05:22.412 267 11823.04 192.21 52544.64 88888.00 2016-09-23 20:05:22.912 267 11823.06 192.15 52544.64 88888.00 2016-09-23 20:05:23.412 267 11823.21 192.10 52544.57 88888.00 2016-09-23 20:05:23.912 267 11823.17 192.12 52544.65 88888.00 2016-09-23 20:05:24.412 267 11823.13 192.17 52544.68 88888.00 2016-09-23 20:05:24.912 267 11823.14 192.13 52544.63 88888.00 2016-09-23 20:05:25.412 267 11823.13 192.09 52544.57 88888.00 2016-09-23 20:05:25.912 267 11823.18 192.09 52544.55 88888.00 2016-09-23 20:05:26.412 267 11823.12 192.15 52544.64 88888.00 2016-09-23 20:05:26.912 267 11823.05 192.18 52544.69 88888.00 2016-09-23 20:05:27.412 267 11823.02 192.20 52544.69 88888.00 2016-09-23 20:05:27.912 267 11823.25 192.11 52544.57 88888.00 2016-09-23 20:05:28.412 267 11823.34 192.11 52544.50 88888.00 2016-09-23 20:05:28.912 267 11823.33 192.08 52544.50 88888.00 2016-09-23 20:05:29.412 267 11823.39 192.02 52544.46 88888.00 2016-09-23 20:05:29.912 267 11823.43 192.03 52544.37 88888.00 2016-09-23 20:05:30.412 267 11823.51 191.99 52544.30 88888.00 2016-09-23 20:05:30.912 267 11823.60 191.92 52544.28 88888.00 2016-09-23 20:05:31.412 267 11823.65 191.88 52544.32 88888.00 2016-09-23 20:05:31.912 267 11823.63 191.89 52544.33 88888.00 2016-09-23 20:05:32.412 267 11823.57 191.91 52544.35 88888.00 2016-09-23 20:05:32.912 267 11823.59 191.88 52544.40 88888.00 2016-09-23 20:05:33.412 267 11823.71 191.82 52544.25 88888.00 2016-09-23 20:05:33.912 267 11823.88 191.77 52544.07 88888.00 2016-09-23 20:05:34.412 267 11823.92 191.75 52544.05 88888.00 2016-09-23 20:05:34.912 267 11823.93 191.80 52544.08 88888.00 2016-09-23 20:05:35.412 267 11824.01 191.82 52543.99 88888.00 2016-09-23 20:05:35.912 267 11823.93 191.86 52544.01 88888.00 2016-09-23 20:05:36.412 267 11823.97 191.84 52543.96 88888.00 2016-09-23 20:05:36.912 267 11824.03 191.82 52543.96 88888.00 2016-09-23 20:05:37.412 267 11824.13 191.75 52543.85 88888.00 2016-09-23 20:05:37.912 267 11824.10 191.74 52543.82 88888.00 2016-09-23 20:05:38.412 267 11824.07 191.78 52543.87 88888.00 2016-09-23 20:05:38.912 267 11824.13 191.73 52543.86 88888.00 2016-09-23 20:05:39.412 267 11824.13 191.73 52543.89 88888.00 2016-09-23 20:05:39.912 267 11824.09 191.80 52543.88 88888.00 2016-09-23 20:05:40.412 267 11824.03 191.84 52543.99 88888.00 2016-09-23 20:05:40.912 267 11824.00 191.87 52544.06 88888.00 2016-09-23 20:05:41.412 267 11824.15 191.81 52543.97 88888.00 2016-09-23 20:05:41.912 267 11824.18 191.80 52543.96 88888.00 2016-09-23 20:05:42.412 267 11824.13 191.82 52543.97 88888.00 2016-09-23 20:05:42.912 267 11824.16 191.86 52543.94 88888.00 2016-09-23 20:05:43.412 267 11824.10 191.91 52543.98 88888.00 2016-09-23 20:05:43.912 267 11823.98 191.93 52544.06 88888.00 2016-09-23 20:05:44.412 267 11824.13 191.88 52543.98 88888.00 2016-09-23 20:05:44.912 267 11824.38 191.80 52543.80 88888.00 2016-09-23 20:05:45.412 267 11824.40 191.83 52543.80 88888.00 2016-09-23 20:05:45.912 267 11824.32 191.83 52543.84 88888.00 2016-09-23 20:05:46.412 267 11824.27 191.83 52543.93 88888.00 2016-09-23 20:05:46.912 267 11824.39 191.87 52543.86 88888.00 2016-09-23 20:05:47.412 267 11824.46 191.90 52543.81 88888.00 2016-09-23 20:05:47.912 267 11824.40 191.92 52543.82 88888.00 2016-09-23 20:05:48.412 267 11824.38 191.92 52543.82 88888.00 2016-09-23 20:05:48.912 267 11824.37 191.90 52543.85 88888.00 2016-09-23 20:05:49.412 267 11824.38 191.88 52543.81 88888.00 2016-09-23 20:05:49.912 267 11824.31 191.90 52543.82 88888.00 2016-09-23 20:05:50.412 267 11824.31 191.92 52543.86 88888.00 2016-09-23 20:05:50.912 267 11824.28 191.96 52543.87 88888.00 2016-09-23 20:05:51.412 267 11824.24 191.96 52543.95 88888.00 2016-09-23 20:05:51.912 267 11824.45 191.91 52543.84 88888.00 2016-09-23 20:05:52.412 267 11824.59 191.94 52543.70 88888.00 2016-09-23 20:05:52.912 267 11824.58 191.98 52543.71 88888.00 2016-09-23 20:05:53.412 267 11824.58 191.96 52543.73 88888.00 2016-09-23 20:05:53.912 267 11824.73 191.93 52543.58 88888.00 2016-09-23 20:05:54.412 267 11824.79 191.97 52543.59 88888.00 2016-09-23 20:05:54.912 267 11824.73 191.94 52543.63 88888.00 2016-09-23 20:05:55.412 267 11824.67 191.96 52543.64 88888.00 2016-09-23 20:05:55.912 267 11824.72 191.97 52543.58 88888.00 2016-09-23 20:05:56.412 267 11824.74 192.00 52543.53 88888.00 2016-09-23 20:05:56.912 267 11824.73 192.04 52543.61 88888.00 2016-09-23 20:05:57.412 267 11824.63 192.08 52543.78 88888.00 2016-09-23 20:05:57.912 267 11824.62 192.11 52543.78 88888.00 2016-09-23 20:05:58.412 267 11824.66 192.09 52543.73 88888.00 2016-09-23 20:05:58.912 267 11824.71 192.07 52543.75 88888.00 2016-09-23 20:05:59.412 267 11824.75 192.11 52543.75 88888.00 2016-09-23 20:05:59.912 267 11824.74 192.16 52543.77 88888.00 2016-09-23 20:06:00.412 267 11824.65 192.18 52543.80 88888.00 2016-09-23 20:06:00.912 267 11824.70 192.18 52543.76 88888.00 2016-09-23 20:06:01.412 267 11824.73 192.19 52543.76 88888.00 2016-09-23 20:06:01.912 267 11824.74 192.20 52543.80 88888.00 2016-09-23 20:06:02.412 267 11824.77 192.23 52543.81 88888.00 2016-09-23 20:06:02.912 267 11824.81 192.28 52543.84 88888.00 2016-09-23 20:06:03.412 267 11824.79 192.29 52543.86 88888.00 2016-09-23 20:06:03.912 267 11824.71 192.35 52543.94 88888.00 2016-09-23 20:06:04.412 267 11824.68 192.37 52543.94 88888.00 2016-09-23 20:06:04.912 267 11824.76 192.38 52543.88 88888.00 2016-09-23 20:06:05.412 267 11824.75 192.38 52543.87 88888.00 2016-09-23 20:06:05.912 267 11824.76 192.35 52543.91 88888.00 2016-09-23 20:06:06.412 267 11824.74 192.39 52543.94 88888.00 2016-09-23 20:06:06.912 267 11824.72 192.45 52543.96 88888.00 2016-09-23 20:06:07.412 267 11824.82 192.41 52543.95 88888.00 2016-09-23 20:06:07.912 267 11824.77 192.43 52543.96 88888.00 2016-09-23 20:06:08.412 267 11824.76 192.45 52544.01 88888.00 2016-09-23 20:06:08.912 267 11824.82 192.43 52543.96 88888.00 2016-09-23 20:06:09.412 267 11824.89 192.37 52543.96 88888.00 2016-09-23 20:06:09.912 267 11824.84 192.41 52543.99 88888.00 2016-09-23 20:06:10.412 267 11824.75 192.46 52544.04 88888.00 2016-09-23 20:06:10.912 267 11824.72 192.48 52544.03 88888.00 2016-09-23 20:06:11.412 267 11824.75 192.46 52543.98 88888.00 2016-09-23 20:06:11.912 267 11824.74 192.43 52544.03 88888.00 2016-09-23 20:06:12.412 267 11824.79 192.43 52544.02 88888.00 2016-09-23 20:06:12.912 267 11824.86 192.46 52543.97 88888.00 2016-09-23 20:06:13.412 267 11824.82 192.49 52544.01 88888.00 2016-09-23 20:06:13.912 267 11824.76 192.52 52544.05 88888.00 2016-09-23 20:06:14.412 267 11824.68 192.52 52544.10 88888.00 2016-09-23 20:06:14.912 267 11824.51 192.55 52544.23 88888.00 2016-09-23 20:06:15.412 267 11824.54 192.54 52544.25 88888.00 2016-09-23 20:06:15.912 267 11824.71 192.52 52544.14 88888.00 2016-09-23 20:06:16.412 267 11824.73 192.56 52544.13 88888.00 2016-09-23 20:06:16.912 267 11824.76 192.58 52544.14 88888.00 2016-09-23 20:06:17.412 267 11824.71 192.56 52544.21 88888.00 2016-09-23 20:06:17.912 267 11824.66 192.58 52544.23 88888.00 2016-09-23 20:06:18.412 267 11824.55 192.59 52544.34 88888.00 2016-09-23 20:06:18.912 267 11824.42 192.64 52544.45 88888.00 2016-09-23 20:06:19.412 267 11824.35 192.69 52544.52 88888.00 2016-09-23 20:06:19.912 267 11824.24 192.75 52544.66 88888.00 2016-09-23 20:06:20.412 267 11824.31 192.71 52544.63 88888.00 2016-09-23 20:06:20.912 267 11824.35 192.69 52544.57 88888.00 2016-09-23 20:06:21.412 267 11824.38 192.69 52544.52 88888.00 2016-09-23 20:06:21.912 267 11824.35 192.72 52544.65 88888.00 2016-09-23 20:06:22.412 267 11824.23 192.75 52544.75 88888.00 2016-09-23 20:06:22.912 267 11824.18 192.80 52544.82 88888.00 2016-09-23 20:06:23.412 267 11824.26 192.75 52544.74 88888.00 2016-09-23 20:06:23.912 267 11824.28 192.70 52544.70 88888.00 2016-09-23 20:06:24.412 267 11824.31 192.69 52544.67 88888.00 2016-09-23 20:06:24.912 267 11824.32 192.67 52544.69 88888.00 2016-09-23 20:06:25.413 267 11824.40 192.68 52544.64 88888.00 2016-09-23 20:06:25.913 267 11824.40 192.66 52544.63 88888.00 2016-09-23 20:06:26.413 267 11824.35 192.66 52544.67 88888.00 2016-09-23 20:06:26.913 267 11824.42 192.64 52544.64 88888.00 2016-09-23 20:06:27.413 267 11824.44 192.65 52544.57 88888.00 2016-09-23 20:06:27.913 267 11824.46 192.65 52544.50 88888.00 2016-09-23 20:06:28.413 267 11824.41 192.68 52544.59 88888.00 2016-09-23 20:06:28.913 267 11824.38 192.67 52544.65 88888.00 2016-09-23 20:06:29.413 267 11824.29 192.64 52544.69 88888.00 2016-09-23 20:06:29.913 267 11823.91 192.80 52544.98 88888.00 2016-09-23 20:06:30.413 267 11823.78 192.86 52545.10 88888.00 2016-09-23 20:06:30.913 267 11823.72 192.84 52545.14 88888.00 2016-09-23 20:06:31.413 267 11823.76 192.80 52545.10 88888.00 2016-09-23 20:06:31.913 267 11824.02 192.68 52544.87 88888.00 2016-09-23 20:06:32.413 267 11824.09 192.64 52544.82 88888.00 2016-09-23 20:06:32.913 267 11824.03 192.66 52544.82 88888.00 2016-09-23 20:06:33.413 267 11824.12 192.66 52544.77 88888.00 2016-09-23 20:06:33.913 267 11824.19 192.59 52544.68 88888.00 2016-09-23 20:06:34.413 267 11824.28 192.49 52544.59 88888.00 2016-09-23 20:06:34.913 267 11824.33 192.50 52544.55 88888.00 2016-09-23 20:06:35.413 267 11824.65 192.50 52544.29 88888.00 2016-09-23 20:06:35.913 267 11824.74 192.48 52544.19 88888.00 2016-09-23 20:06:36.413 267 11824.76 192.48 52544.12 88888.00 2016-09-23 20:06:36.913 267 11824.67 192.48 52544.15 88888.00 2016-09-23 20:06:37.413 267 11824.62 192.48 52544.15 88888.00 2016-09-23 20:06:37.913 267 11824.71 192.48 52544.07 88888.00 2016-09-23 20:06:38.413 267 11824.68 192.45 52544.03 88888.00 2016-09-23 20:06:38.913 267 11824.70 192.43 52544.10 88888.00 2016-09-23 20:06:39.413 267 11824.57 192.42 52544.24 88888.00 2016-09-23 20:06:39.913 267 11824.53 192.43 52544.21 88888.00 2016-09-23 20:06:40.413 267 11824.70 192.39 52544.05 88888.00 2016-09-23 20:06:40.913 267 11824.76 192.42 52543.99 88888.00 2016-09-23 20:06:41.413 267 11824.64 192.40 52544.05 88888.00 2016-09-23 20:06:41.913 267 11824.63 192.40 52544.06 88888.00 2016-09-23 20:06:42.413 267 11824.55 192.41 52544.12 88888.00 2016-09-23 20:06:42.913 267 11824.53 192.43 52544.11 88888.00 2016-09-23 20:06:43.413 267 11824.47 192.40 52544.14 88888.00 2016-09-23 20:06:43.913 267 11824.48 192.38 52544.12 88888.00 2016-09-23 20:06:44.413 267 11824.46 192.38 52544.14 88888.00 2016-09-23 20:06:44.913 267 11824.45 192.37 52544.14 88888.00 2016-09-23 20:06:45.413 267 11824.47 192.40 52544.17 88888.00 2016-09-23 20:06:45.913 267 11824.57 192.42 52544.05 88888.00 2016-09-23 20:06:46.413 267 11824.59 192.40 52543.99 88888.00 2016-09-23 20:06:46.913 267 11824.58 192.38 52544.01 88888.00 2016-09-23 20:06:47.413 267 11824.59 192.35 52543.98 88888.00 2016-09-23 20:06:47.913 267 11824.48 192.35 52544.03 88888.00 2016-09-23 20:06:48.413 267 11824.40 192.33 52544.07 88888.00 2016-09-23 20:06:48.913 267 11824.39 192.29 52544.07 88888.00 2016-09-23 20:06:49.413 267 11824.37 192.28 52544.08 88888.00 2016-09-23 20:06:49.913 267 11824.40 192.32 52544.06 88888.00 2016-09-23 20:06:50.413 267 11824.40 192.35 52544.02 88888.00 2016-09-23 20:06:50.913 267 11824.42 192.35 52543.96 88888.00 2016-09-23 20:06:51.413 267 11824.53 192.31 52543.94 88888.00 2016-09-23 20:06:51.913 267 11824.49 192.31 52543.94 88888.00 2016-09-23 20:06:52.413 267 11824.45 192.29 52543.91 88888.00 2016-09-23 20:06:52.913 267 11824.38 192.25 52543.96 88888.00 2016-09-23 20:06:53.413 267 11824.37 192.27 52543.96 88888.00 2016-09-23 20:06:53.913 267 11824.41 192.26 52543.88 88888.00 2016-09-23 20:06:54.413 267 11824.39 192.28 52543.90 88888.00 2016-09-23 20:06:54.913 267 11824.42 192.29 52543.89 88888.00 2016-09-23 20:06:55.413 267 11824.37 192.29 52543.96 88888.00 2016-09-23 20:06:55.913 267 11824.35 192.31 52543.97 88888.00 2016-09-23 20:06:56.413 267 11824.33 192.32 52543.90 88888.00 2016-09-23 20:06:56.913 267 11824.38 192.31 52543.85 88888.00 2016-09-23 20:06:57.413 267 11824.38 192.30 52543.85 88888.00 2016-09-23 20:06:57.913 267 11824.31 192.31 52543.87 88888.00 2016-09-23 20:06:58.413 267 11824.29 192.27 52543.82 88888.00 2016-09-23 20:06:58.913 267 11824.29 192.29 52543.85 88888.00 2016-09-23 20:06:59.413 267 11824.29 192.33 52543.82 88888.00 2016-09-23 20:06:59.913 267 11824.31 192.35 52543.77 88888.00 2016-09-23 20:07:00.413 267 11824.40 192.31 52543.70 88888.00 2016-09-23 20:07:00.913 267 11824.47 192.25 52543.61 88888.00 2016-09-23 20:07:01.413 267 11824.45 192.27 52543.62 88888.00 2016-09-23 20:07:01.913 267 11824.39 192.26 52543.63 88888.00 2016-09-23 20:07:02.413 267 11824.41 192.30 52543.58 88888.00 2016-09-23 20:07:02.913 267 11824.49 192.30 52543.49 88888.00 2016-09-23 20:07:03.413 267 11824.53 192.27 52543.46 88888.00 2016-09-23 20:07:03.913 267 11824.44 192.27 52543.55 88888.00 2016-09-23 20:07:04.413 267 11824.37 192.28 52543.59 88888.00 2016-09-23 20:07:04.913 267 11824.29 192.30 52543.60 88888.00 2016-09-23 20:07:05.413 267 11824.20 192.32 52543.64 88888.00 2016-09-23 20:07:05.913 267 11824.30 192.35 52543.54 88888.00 2016-09-23 20:07:06.413 267 11824.44 192.32 52543.47 88888.00 2016-09-23 20:07:06.913 267 11824.42 192.35 52543.43 88888.00 2016-09-23 20:07:07.413 267 11824.44 192.36 52543.42 88888.00 2016-09-23 20:07:07.913 267 11824.44 192.38 52543.42 88888.00 2016-09-23 20:07:08.413 267 11824.44 192.42 52543.42 88888.00 2016-09-23 20:07:08.913 267 11824.50 192.42 52543.41 88888.00 2016-09-23 20:07:09.413 267 11824.47 192.42 52543.38 88888.00 2016-09-23 20:07:09.913 267 11824.36 192.42 52543.44 88888.00 2016-09-23 20:07:10.413 267 11824.31 192.39 52543.45 88888.00 2016-09-23 20:07:10.913 267 11824.36 192.41 52543.46 88888.00 2016-09-23 20:07:11.413 267 11824.40 192.41 52543.44 88888.00 2016-09-23 20:07:11.913 267 11824.47 192.38 52543.38 88888.00 2016-09-23 20:07:12.413 267 11824.53 192.41 52543.32 88888.00 2016-09-23 20:07:12.913 267 11824.58 192.42 52543.26 88888.00 2016-09-23 20:07:13.413 267 11824.55 192.41 52543.24 88888.00 2016-09-23 20:07:13.913 267 11824.53 192.41 52543.20 88888.00 2016-09-23 20:07:14.413 267 11824.54 192.43 52543.17 88888.00 2016-09-23 20:07:14.913 267 11824.56 192.43 52543.15 88888.00 2016-09-23 20:07:15.413 267 11824.62 192.49 52543.09 88888.00 2016-09-23 20:07:15.913 267 11824.65 192.48 52543.07 88888.00 2016-09-23 20:07:16.413 267 11824.67 192.50 52543.08 88888.00 2016-09-23 20:07:16.913 267 11824.70 192.48 52543.02 88888.00 2016-09-23 20:07:17.413 267 11824.66 192.49 52543.00 88888.00 2016-09-23 20:07:17.913 267 11824.67 192.46 52543.07 88888.00 2016-09-23 20:07:18.413 267 11824.66 192.45 52543.11 88888.00 2016-09-23 20:07:18.913 267 11824.65 192.47 52543.09 88888.00 2016-09-23 20:07:19.413 267 11824.65 192.54 52543.07 88888.00 2016-09-23 20:07:19.913 267 11824.47 192.58 52543.18 88888.00 2016-09-23 20:07:20.413 267 11824.29 192.61 52543.29 88888.00 2016-09-23 20:07:20.913 267 11824.18 192.58 52543.40 88888.00 2016-09-23 20:07:21.413 267 11824.15 192.57 52543.46 88888.00 2016-09-23 20:07:21.913 267 11824.06 192.60 52543.58 88888.00 2016-09-23 20:07:22.413 267 11823.92 192.60 52543.67 88888.00 2016-09-23 20:07:22.913 267 11824.00 192.58 52543.60 88888.00 2016-09-23 20:07:23.413 267 11824.11 192.55 52543.51 88888.00 2016-09-23 20:07:23.913 267 11824.12 192.52 52543.51 88888.00 2016-09-23 20:07:24.413 267 11824.12 192.61 52543.51 88888.00 2016-09-23 20:07:24.913 267 11824.12 192.61 52543.51 88888.00 2016-09-23 20:07:25.413 267 11824.04 192.61 52543.53 88888.00 2016-09-23 20:07:25.913 267 11824.06 192.60 52543.57 88888.00 2016-09-23 20:07:26.413 267 11824.16 192.66 52543.50 88888.00 2016-09-23 20:07:26.913 267 11824.23 192.66 52543.40 88888.00 2016-09-23 20:07:27.413 267 11824.31 192.66 52543.35 88888.00 2016-09-23 20:07:27.913 267 11824.51 192.66 52543.20 88888.00 2016-09-23 20:07:28.413 267 11824.54 192.66 52543.19 88888.00 2016-09-23 20:07:28.913 267 11824.47 192.66 52543.26 88888.00 2016-09-23 20:07:29.413 267 11824.36 192.67 52543.38 88888.00 2016-09-23 20:07:29.913 267 11824.44 192.67 52543.33 88888.00 2016-09-23 20:07:30.413 267 11824.66 192.61 52543.14 88888.00 2016-09-23 20:07:30.913 267 11824.77 192.58 52543.08 88888.00 2016-09-23 20:07:31.413 267 11824.81 192.61 52543.07 88888.00 2016-09-23 20:07:31.913 267 11824.75 192.65 52543.10 88888.00 2016-09-23 20:07:32.413 267 11824.74 192.56 52543.17 88888.00 2016-09-23 20:07:32.913 267 11824.70 192.59 52543.20 88888.00 2016-09-23 20:07:33.413 267 11824.75 192.61 52543.11 88888.00 2016-09-23 20:07:33.913 267 11824.73 192.62 52543.11 88888.00 2016-09-23 20:07:34.413 267 11824.67 192.64 52543.20 88888.00 2016-09-23 20:07:34.913 267 11824.67 192.62 52543.24 88888.00 2016-09-23 20:07:35.413 267 11824.68 192.64 52543.24 88888.00 2016-09-23 20:07:35.913 267 11824.46 192.69 52543.45 88888.00 2016-09-23 20:07:36.413 267 11824.45 192.70 52543.42 88888.00 2016-09-23 20:07:36.913 267 11824.35 192.62 52543.50 88888.00 2016-09-23 20:07:37.413 267 11824.18 192.70 52543.63 88888.00 2016-09-23 20:07:37.913 267 11824.20 192.67 52543.61 88888.00 2016-09-23 20:07:38.413 267 11824.22 192.64 52543.61 88888.00 2016-09-23 20:07:38.913 267 11824.13 192.64 52543.69 88888.00 2016-09-23 20:07:39.413 267 11824.16 192.68 52543.68 88888.00 2016-09-23 20:07:39.913 267 11824.26 192.70 52543.60 88888.00 2016-09-23 20:07:40.413 267 11824.30 192.68 52543.58 88888.00 2016-09-23 20:07:40.913 267 11824.31 192.65 52543.60 88888.00 2016-09-23 20:07:41.413 267 11824.31 192.66 52543.57 88888.00 2016-09-23 20:07:41.913 267 11824.15 192.59 52543.67 88888.00 2016-09-23 20:07:42.413 267 11824.13 192.58 52543.66 88888.00 2016-09-23 20:07:42.913 267 11824.26 192.61 52543.55 88888.00 2016-09-23 20:07:43.413 267 11824.33 192.61 52543.50 88888.00 2016-09-23 20:07:43.913 267 11824.27 192.60 52543.52 88888.00 2016-09-23 20:07:44.413 267 11824.18 192.58 52543.62 88888.00 2016-09-23 20:07:44.913 267 11824.28 192.55 52543.60 88888.00 2016-09-23 20:07:45.413 267 11824.44 192.57 52543.50 88888.00 2016-09-23 20:07:45.913 267 11824.42 192.61 52543.47 88888.00 2016-09-23 20:07:46.413 267 11824.30 192.58 52543.58 88888.00 2016-09-23 20:07:46.913 267 11824.11 192.52 52543.70 88888.00 2016-09-23 20:07:47.413 267 11824.02 192.51 52543.78 88888.00 2016-09-23 20:07:47.913 267 11824.03 192.52 52543.78 88888.00 2016-09-23 20:07:48.413 267 11823.97 192.54 52543.84 88888.00 2016-09-23 20:07:48.913 267 11824.04 192.55 52543.84 88888.00 2016-09-23 20:07:49.413 267 11824.18 192.50 52543.71 88888.00 2016-09-23 20:07:49.913 267 11824.05 192.47 52543.81 88888.00 2016-09-23 20:07:50.413 267 11823.96 192.48 52543.84 88888.00 2016-09-23 20:07:50.913 267 11824.05 192.49 52543.79 88888.00 2016-09-23 20:07:51.413 267 11824.03 192.50 52543.80 88888.00 2016-09-23 20:07:51.913 267 11824.04 192.48 52543.79 88888.00 2016-09-23 20:07:52.413 267 11824.11 192.48 52543.75 88888.00 2016-09-23 20:07:52.913 267 11824.20 192.50 52543.75 88888.00 2016-09-23 20:07:53.413 267 11824.15 192.45 52543.77 88888.00 2016-09-23 20:07:53.913 267 11823.92 192.43 52543.90 88888.00 2016-09-23 20:07:54.413 267 11823.75 192.43 52544.03 88888.00 2016-09-23 20:07:54.913 267 11823.69 192.41 52544.08 88888.00 2016-09-23 20:07:55.413 267 11823.76 192.41 52544.05 88888.00 2016-09-23 20:07:55.913 267 11823.85 192.38 52543.93 88888.00 2016-09-23 20:07:56.413 267 11823.92 192.32 52543.81 88888.00 2016-09-23 20:07:56.913 267 11823.93 192.30 52543.80 88888.00 2016-09-23 20:07:57.413 267 11823.91 192.29 52543.81 88888.00 2016-09-23 20:07:57.913 267 11823.87 192.27 52543.82 88888.00 2016-09-23 20:07:58.413 267 11823.84 192.26 52543.82 88888.00 2016-09-23 20:07:58.913 267 11823.86 192.25 52543.82 88888.00 2016-09-23 20:07:59.413 267 11823.78 192.18 52543.88 88888.00 2016-09-23 20:07:59.913 267 11823.75 192.17 52543.96 88888.00 2016-09-23 20:08:00.413 267 11823.78 192.19 52543.95 88888.00 2016-09-23 20:08:00.913 267 11823.78 192.21 52543.91 88888.00 2016-09-23 20:08:01.413 267 11823.80 192.21 52543.85 88888.00 2016-09-23 20:08:01.913 267 11823.84 192.17 52543.78 88888.00 2016-09-23 20:08:02.413 267 11823.84 192.18 52543.76 88888.00 2016-09-23 20:08:02.913 267 11823.81 192.17 52543.73 88888.00 2016-09-23 20:08:03.413 267 11823.77 192.11 52543.78 88888.00 2016-09-23 20:08:03.913 267 11823.81 192.11 52543.75 88888.00 2016-09-23 20:08:04.413 267 11823.81 192.12 52543.73 88888.00 2016-09-23 20:08:04.913 267 11823.76 192.10 52543.75 88888.00 2016-09-23 20:08:05.413 267 11823.67 192.10 52543.75 88888.00 2016-09-23 20:08:05.913 267 11823.49 192.10 52543.87 88888.00 2016-09-23 20:08:06.413 267 11823.45 192.15 52543.91 88888.00 2016-09-23 20:08:06.913 267 11823.48 192.11 52543.90 88888.00 2016-09-23 20:08:07.413 267 11823.42 192.13 52543.87 88888.00 2016-09-23 20:08:07.913 267 11823.24 192.21 52543.99 88888.00 2016-09-23 20:08:08.413 267 11822.70 192.37 52544.46 88888.00 2016-09-23 20:08:08.913 267 11822.93 192.27 52544.23 88888.00 2016-09-23 20:08:09.413 267 11823.35 192.12 52543.84 88888.00 2016-09-23 20:08:09.913 267 11823.30 192.11 52543.86 88888.00 2016-09-23 20:08:10.413 267 11823.23 192.16 52543.89 88888.00 2016-09-23 20:08:10.913 267 11823.21 192.17 52543.89 88888.00 2016-09-23 20:08:11.413 267 11823.13 192.16 52543.95 88888.00 2016-09-23 20:08:11.913 267 11823.09 192.19 52543.93 88888.00 2016-09-23 20:08:12.413 267 11823.02 192.21 52543.96 88888.00 2016-09-23 20:08:12.913 267 11822.99 192.20 52543.96 88888.00 2016-09-23 20:08:13.413 267 11822.95 192.21 52543.96 88888.00 2016-09-23 20:08:13.913 267 11822.89 192.23 52543.96 88888.00 2016-09-23 20:08:14.413 267 11822.95 192.23 52543.97 88888.00 2016-09-23 20:08:14.913 267 11822.86 192.26 52544.04 88888.00 2016-09-23 20:08:15.413 267 11822.53 192.29 52544.28 88888.00 2016-09-23 20:08:15.913 267 11822.45 192.35 52544.35 88888.00 2016-09-23 20:08:16.413 267 11821.67 192.68 52545.13 88888.00 2016-09-23 20:08:16.913 267 11821.25 192.80 52545.54 88888.00 2016-09-23 20:08:17.413 267 11822.38 192.41 52544.41 88888.00 2016-09-23 20:08:17.913 267 11821.91 192.58 52544.79 88888.00 2016-09-23 20:08:18.413 267 11821.31 192.79 52545.34 88888.00 2016-09-23 20:08:18.913 267 11822.28 192.50 52544.42 88888.00 2016-09-23 20:08:19.413 267 11822.61 192.40 52544.14 88888.00 2016-09-23 20:08:19.913 267 11822.65 192.37 52544.11 88888.00 2016-09-23 20:08:20.413 267 11822.66 192.32 52544.04 88888.00 2016-09-23 20:08:20.913 267 11822.58 192.35 52544.02 88888.00 2016-09-23 20:08:21.413 267 11822.47 192.40 52544.07 88888.00 2016-09-23 20:08:21.913 267 11822.40 192.42 52544.13 88888.00 2016-09-23 20:08:22.413 267 11822.44 192.42 52544.14 88888.00 2016-09-23 20:08:22.913 267 11822.51 192.42 52544.06 88888.00 2016-09-23 20:08:23.413 267 11822.49 192.41 52544.04 88888.00 2016-09-23 20:08:23.913 267 11822.40 192.40 52544.08 88888.00 2016-09-23 20:08:24.413 267 11822.18 192.47 52544.31 88888.00 2016-09-23 20:08:24.913 267 11822.34 192.43 52544.10 88888.00 2016-09-23 20:08:25.413 267 11822.49 192.38 52543.96 88888.00 2016-09-23 20:08:25.913 267 11823.07 192.31 52543.49 88888.00 2016-09-23 20:08:26.413 267 11823.54 192.29 52543.14 88888.00 2016-09-23 20:08:26.913 267 11823.77 192.26 52542.94 88888.00 2016-09-23 20:08:27.413 267 11823.92 192.23 52542.79 88888.00 2016-09-23 20:08:27.913 267 11823.97 192.20 52542.72 88888.00 2016-09-23 20:08:28.413 267 11824.02 192.19 52542.67 88888.00 2016-09-23 20:08:28.913 267 11824.06 192.18 52542.61 88888.00 2016-09-23 20:08:29.413 267 11824.00 192.23 52542.65 88888.00 2016-09-23 20:08:29.913 267 11823.84 192.29 52542.75 88888.00 2016-09-23 20:08:30.413 267 11823.89 192.29 52542.73 88888.00 2016-09-23 20:08:30.913 267 11823.76 192.31 52542.79 88888.00 2016-09-23 20:08:31.413 267 11823.86 192.28 52542.69 88888.00 2016-09-23 20:08:31.913 267 11824.04 192.25 52542.52 88888.00 2016-09-23 20:08:32.413 267 11824.11 192.21 52542.47 88888.00 2016-09-23 20:08:32.913 267 11824.13 192.23 52542.45 88888.00 2016-09-23 20:08:33.413 267 11824.18 192.30 52542.41 88888.00 2016-09-23 20:08:33.913 267 11824.13 192.26 52542.48 88888.00 2016-09-23 20:08:34.413 267 11824.09 192.23 52542.52 88888.00 2016-09-23 20:08:34.913 267 11824.11 192.21 52542.43 88888.00 2016-09-23 20:08:35.413 267 11824.20 192.20 52542.36 88888.00 2016-09-23 20:08:35.913 267 11824.18 192.23 52542.41 88888.00 2016-09-23 20:08:36.413 267 11824.09 192.32 52542.52 88888.00 2016-09-23 20:08:36.913 267 11824.01 192.35 52542.54 88888.00 2016-09-23 20:08:37.413 267 11824.15 192.31 52542.44 88888.00 2016-09-23 20:08:37.913 267 11824.06 192.36 52542.53 88888.00 2016-09-23 20:08:38.413 267 11823.97 192.35 52542.55 88888.00 2016-09-23 20:08:38.913 267 11824.00 192.37 52542.49 88888.00 2016-09-23 20:08:39.413 267 11824.02 192.40 52542.44 88888.00 2016-09-23 20:08:39.913 267 11823.94 192.39 52542.47 88888.00 2016-09-23 20:08:40.413 267 11823.95 192.37 52542.48 88888.00 2016-09-23 20:08:40.913 267 11823.94 192.36 52542.48 88888.00 2016-09-23 20:08:41.413 267 11824.00 192.38 52542.43 88888.00 2016-09-23 20:08:41.913 267 11824.00 192.38 52542.38 88888.00 2016-09-23 20:08:42.413 267 11824.13 192.32 52542.29 88888.00 2016-09-23 20:08:42.913 267 11824.05 192.40 52542.38 88888.00 2016-09-23 20:08:43.413 267 11823.94 192.42 52542.43 88888.00 2016-09-23 20:08:43.913 267 11823.86 192.43 52542.48 88888.00 2016-09-23 20:08:44.413 267 11823.69 192.47 52542.62 88888.00 2016-09-23 20:08:44.913 267 11823.78 192.45 52542.54 88888.00 2016-09-23 20:08:45.413 267 11823.75 192.45 52542.55 88888.00 2016-09-23 20:08:45.913 267 11823.74 192.49 52542.52 88888.00 2016-09-23 20:08:46.413 267 11823.85 192.45 52542.41 88888.00 2016-09-23 20:08:46.913 267 11823.95 192.41 52542.38 88888.00 2016-09-23 20:08:47.413 267 11824.00 192.41 52542.38 88888.00 2016-09-23 20:08:47.913 267 11823.95 192.40 52542.39 88888.00 2016-09-23 20:08:48.413 267 11823.97 192.38 52542.36 88888.00 2016-09-23 20:08:48.913 267 11824.00 192.38 52542.35 88888.00 2016-09-23 20:08:49.413 267 11823.95 192.39 52542.38 88888.00 2016-09-23 20:08:49.913 267 11823.94 192.42 52542.37 88888.00 2016-09-23 20:08:50.413 267 11824.00 192.38 52542.39 88888.00 2016-09-23 20:08:50.913 267 11823.98 192.36 52542.41 88888.00 2016-09-23 20:08:51.413 267 11823.87 192.42 52542.48 88888.00 2016-09-23 20:08:51.913 267 11823.84 192.43 52542.52 88888.00 2016-09-23 20:08:52.413 267 11823.92 192.40 52542.44 88888.00 2016-09-23 20:08:52.913 267 11824.00 192.39 52542.37 88888.00 2016-09-23 20:08:53.413 267 11824.02 192.37 52542.37 88888.00 2016-09-23 20:08:53.913 267 11824.03 192.33 52542.36 88888.00 2016-09-23 20:08:54.413 267 11824.04 192.33 52542.37 88888.00 2016-09-23 20:08:54.913 267 11824.02 192.28 52542.41 88888.00 2016-09-23 20:08:55.413 267 11823.89 192.30 52542.50 88888.00 2016-09-23 20:08:55.913 267 11823.86 192.29 52542.50 88888.00 2016-09-23 20:08:56.413 267 11823.88 192.30 52542.47 88888.00 2016-09-23 20:08:56.913 267 11823.91 192.32 52542.48 88888.00 2016-09-23 20:08:57.413 267 11823.91 192.31 52542.46 88888.00 2016-09-23 20:08:57.913 267 11823.95 192.28 52542.47 88888.00 2016-09-23 20:08:58.413 267 11823.93 192.28 52542.47 88888.00 2016-09-23 20:08:58.913 267 11823.89 192.35 52542.46 88888.00 2016-09-23 20:08:59.413 267 11823.89 192.35 52542.47 88888.00 2016-09-23 20:08:59.913 267 11823.88 192.35 52542.46 88888.00 2016-09-23 20:09:00.413 267 11823.88 192.33 52542.45 88888.00 2016-09-23 20:09:00.913 267 11823.85 192.33 52542.50 88888.00 2016-09-23 20:09:01.413 267 11823.71 192.37 52542.61 88888.00 2016-09-23 20:09:01.913 267 11823.63 192.33 52542.63 88888.00 2016-09-23 20:09:02.413 267 11823.62 192.36 52542.63 88888.00 2016-09-23 20:09:02.913 267 11823.65 192.36 52542.64 88888.00 2016-09-23 20:09:03.413 267 11823.65 192.36 52542.65 88888.00 2016-09-23 20:09:03.913 267 11823.62 192.40 52542.66 88888.00 2016-09-23 20:09:04.413 267 11823.56 192.42 52542.70 88888.00 2016-09-23 20:09:04.913 267 11823.50 192.40 52542.72 88888.00 2016-09-23 20:09:05.413 267 11823.52 192.37 52542.70 88888.00 2016-09-23 20:09:05.913 267 11823.50 192.38 52542.70 88888.00 2016-09-23 20:09:06.413 267 11823.47 192.37 52542.75 88888.00 2016-09-23 20:09:06.913 267 11823.41 192.37 52542.87 88888.00 2016-09-23 20:09:07.413 267 11823.39 192.38 52542.89 88888.00 2016-09-23 20:09:07.913 267 11823.37 192.36 52542.87 88888.00 2016-09-23 20:09:08.413 267 11823.41 192.35 52542.87 88888.00 2016-09-23 20:09:08.913 267 11823.47 192.30 52542.82 88888.00 2016-09-23 20:09:09.413 267 11823.47 192.28 52542.82 88888.00 2016-09-23 20:09:09.913 267 11823.49 192.33 52542.79 88888.00 2016-09-23 20:09:10.413 267 11823.57 192.29 52542.69 88888.00 2016-09-23 20:09:10.913 267 11823.61 192.30 52542.62 88888.00 2016-09-23 20:09:11.413 267 11823.62 192.28 52542.63 88888.00 2016-09-23 20:09:11.913 267 11823.56 192.26 52542.72 88888.00 2016-09-23 20:09:12.413 267 11823.45 192.26 52542.79 88888.00 2016-09-23 20:09:12.913 267 11823.37 192.22 52542.82 88888.00 2016-09-23 20:09:13.413 267 11823.36 192.21 52542.83 88888.00 2016-09-23 20:09:13.913 267 11823.44 192.19 52542.74 88888.00 2016-09-23 20:09:14.413 267 11823.42 192.22 52542.78 88888.00 2016-09-23 20:09:14.913 267 11823.34 192.22 52542.83 88888.00 2016-09-23 20:09:15.413 267 11823.25 192.27 52542.88 88888.00 2016-09-23 20:09:15.913 267 11823.32 192.26 52542.82 88888.00 2016-09-23 20:09:16.413 267 11823.37 192.27 52542.82 88888.00 2016-09-23 20:09:16.913 267 11823.37 192.28 52542.83 88888.00 2016-09-23 20:09:17.413 267 11823.41 192.25 52542.76 88888.00 2016-09-23 20:09:17.913 267 11823.34 192.28 52542.79 88888.00 2016-09-23 20:09:18.413 267 11823.43 192.22 52542.73 88888.00 2016-09-23 20:09:18.913 267 11823.48 192.22 52542.71 88888.00 2016-09-23 20:09:19.413 267 11823.53 192.23 52542.70 88888.00 2016-09-23 20:09:19.913 267 11823.56 192.21 52542.63 88888.00 2016-09-23 20:09:20.413 267 11823.56 192.18 52542.61 88888.00 2016-09-23 20:09:20.913 267 11823.53 192.17 52542.65 88888.00 2016-09-23 20:09:21.404 267 11823.53 192.17 52542.67 88888.00 2016-09-23 20:09:21.904 267 11823.50 192.17 52542.70 88888.00 2016-09-23 20:09:22.404 267 11823.41 192.19 52542.71 88888.00 2016-09-23 20:09:22.904 267 11823.40 192.19 52542.69 88888.00 2016-09-23 20:09:23.404 267 11823.32 192.20 52542.74 88888.00 2016-09-23 20:09:23.904 267 11823.37 192.19 52542.69 88888.00 2016-09-23 20:09:24.404 267 11823.48 192.16 52542.61 88888.00 2016-09-23 20:09:24.904 267 11823.43 192.16 52542.66 88888.00 2016-09-23 20:09:25.404 267 11823.36 192.15 52542.69 88888.00 2016-09-23 20:09:25.904 267 11823.35 192.16 52542.73 88888.00 2016-09-23 20:09:26.404 267 11823.43 192.15 52542.75 88888.00 2016-09-23 20:09:26.904 267 11823.44 192.13 52542.73 88888.00 2016-09-23 20:09:27.404 267 11823.41 192.12 52542.71 88888.00 2016-09-23 20:09:27.904 267 11823.42 192.10 52542.70 88888.00 2016-09-23 20:09:28.404 267 11823.48 192.08 52542.67 88888.00 2016-09-23 20:09:28.904 267 11823.58 192.00 52542.60 88888.00 2016-09-23 20:09:29.404 267 11823.57 191.99 52542.56 88888.00 2016-09-23 20:09:29.904 267 11823.41 192.01 52542.63 88888.00 2016-09-23 20:09:30.404 267 11823.34 192.03 52542.66 88888.00 2016-09-23 20:09:30.904 267 11823.41 191.98 52542.60 88888.00 2016-09-23 20:09:31.404 267 11823.47 191.97 52542.57 88888.00 2016-09-23 20:09:31.904 267 11823.45 191.94 52542.58 88888.00 2016-09-23 20:09:32.404 267 11823.31 191.99 52542.69 88888.00 2016-09-23 20:09:32.904 267 11823.32 192.01 52542.72 88888.00 2016-09-23 20:09:33.404 267 11823.25 192.06 52542.75 88888.00 2016-09-23 20:09:33.904 267 11823.27 192.06 52542.73 88888.00 2016-09-23 20:09:34.404 267 11823.33 192.04 52542.70 88888.00 2016-09-23 20:09:34.904 267 11823.37 192.01 52542.65 88888.00 2016-09-23 20:09:35.404 267 11823.36 192.00 52542.65 88888.00 2016-09-23 20:09:35.904 267 11823.35 192.02 52542.64 88888.00 2016-09-23 20:09:36.404 267 11823.31 192.03 52542.66 88888.00 2016-09-23 20:09:36.904 267 11823.31 192.04 52542.66 88888.00 2016-09-23 20:09:37.404 267 11823.37 192.02 52542.64 88888.00 2016-09-23 20:09:37.904 267 11823.31 192.00 52542.70 88888.00 2016-09-23 20:09:38.404 267 11823.30 191.97 52542.70 88888.00 2016-09-23 20:09:38.904 267 11823.39 191.91 52542.61 88888.00 2016-09-23 20:09:39.404 267 11823.48 191.90 52542.48 88888.00 2016-09-23 20:09:39.904 267 11823.42 191.92 52542.47 88888.00 2016-09-23 20:09:40.404 267 11823.34 191.96 52542.56 88888.00 2016-09-23 20:09:40.904 267 11823.41 191.96 52542.53 88888.00 2016-09-23 20:09:41.404 267 11823.48 191.93 52542.45 88888.00 2016-09-23 20:09:41.904 267 11823.48 191.92 52542.45 88888.00 2016-09-23 20:09:42.404 267 11823.37 192.00 52542.52 88888.00 2016-09-23 20:09:42.904 267 11823.48 191.97 52542.43 88888.00 2016-09-23 20:09:43.404 267 11823.41 192.01 52542.47 88888.00 2016-09-23 20:09:43.904 267 11823.51 192.00 52542.38 88888.00 2016-09-23 20:09:44.404 267 11823.58 191.99 52542.31 88888.00 2016-09-23 20:09:44.904 267 11823.52 191.98 52542.35 88888.00 2016-09-23 20:09:45.404 267 11823.51 191.97 52542.34 88888.00 2016-09-23 20:09:45.904 267 11823.57 191.99 52542.31 88888.00 2016-09-23 20:09:46.404 267 11823.56 192.03 52542.31 88888.00 2016-09-23 20:09:46.904 267 11823.53 192.04 52542.34 88888.00 2016-09-23 20:09:47.404 267 11823.37 192.07 52542.45 88888.00 2016-09-23 20:09:47.904 267 11823.40 192.12 52542.38 88888.00 2016-09-23 20:09:48.404 267 11823.35 192.16 52542.40 88888.00 2016-09-23 20:09:48.904 267 11823.26 192.18 52542.48 88888.00 2016-09-23 20:09:49.404 267 11823.31 192.20 52542.47 88888.00 2016-09-23 20:09:49.904 267 11823.35 192.20 52542.38 88888.00 2016-09-23 20:09:50.404 267 11823.28 192.23 52542.44 88888.00 2016-09-23 20:09:50.904 267 11823.19 192.28 52542.55 88888.00 2016-09-23 20:09:51.404 267 11823.31 192.27 52542.49 88888.00 2016-09-23 20:09:51.904 267 11823.31 192.25 52542.50 88888.00 2016-09-23 20:09:52.404 267 11823.27 192.27 52542.50 88888.00 2016-09-23 20:09:52.904 267 11823.28 192.28 52542.50 88888.00 2016-09-23 20:09:53.404 267 11823.33 192.23 52542.52 88888.00 2016-09-23 20:09:53.904 267 11823.24 192.23 52542.57 88888.00 2016-09-23 20:09:54.404 267 11823.19 192.26 52542.60 88888.00 2016-09-23 20:09:54.904 267 11823.19 192.26 52542.60 88888.00 2016-09-23 20:09:55.404 267 11823.23 192.22 52542.57 88888.00 2016-09-23 20:09:55.904 267 11823.37 192.19 52542.48 88888.00 2016-09-23 20:09:56.404 267 11823.42 192.21 52542.44 88888.00 2016-09-23 20:09:56.904 267 11823.47 192.23 52542.44 88888.00 2016-09-23 20:09:57.404 267 11823.49 192.23 52542.43 88888.00 2016-09-23 20:09:57.904 267 11823.49 192.23 52542.41 88888.00 2016-09-23 20:09:58.404 267 11823.50 192.26 52542.41 88888.00 2016-09-23 20:09:58.904 267 11823.57 192.26 52542.36 88888.00 2016-09-23 20:09:59.404 267 11823.63 192.25 52542.29 88888.00 2016-09-23 20:09:59.904 267 11823.63 192.25 52542.30 88888.00 2016-09-23 20:10:00.404 267 11823.59 192.29 52542.39 88888.00 2016-09-23 20:10:00.904 267 11823.62 192.29 52542.41 88888.00 2016-09-23 20:10:01.404 267 11823.63 192.31 52542.40 88888.00 2016-09-23 20:10:01.904 267 11823.66 192.28 52542.38 88888.00 2016-09-23 20:10:02.404 267 11823.67 192.27 52542.38 88888.00 2016-09-23 20:10:02.904 267 11823.62 192.30 52542.46 88888.00 2016-09-23 20:10:03.404 267 11823.57 192.35 52542.54 88888.00 2016-09-23 20:10:03.904 267 11823.66 192.37 52542.55 88888.00 2016-09-23 20:10:04.404 267 11823.74 192.36 52542.48 88888.00 2016-09-23 20:10:04.904 267 11823.70 192.35 52542.45 88888.00 2016-09-23 20:10:05.404 267 11823.68 192.33 52542.49 88888.00 2016-09-23 20:10:05.904 267 11823.65 192.33 52542.50 88888.00 2016-09-23 20:10:06.404 267 11823.63 192.33 52542.48 88888.00 2016-09-23 20:10:06.904 267 11823.60 192.36 52542.54 88888.00 2016-09-23 20:10:07.404 267 11823.42 192.37 52542.64 88888.00 2016-09-23 20:10:07.904 267 11823.39 192.36 52542.70 88888.00 2016-09-23 20:10:08.404 267 11823.39 192.35 52542.74 88888.00 2016-09-23 20:10:08.904 267 11823.43 192.31 52542.71 88888.00 2016-09-23 20:10:09.404 267 11823.39 192.30 52542.80 88888.00 2016-09-23 20:10:09.904 267 11823.34 192.35 52542.84 88888.00 2016-09-23 20:10:10.404 267 11823.30 192.36 52542.88 88888.00 2016-09-23 20:10:10.904 267 11823.21 192.37 52542.97 88888.00 2016-09-23 20:10:11.404 267 11823.27 192.36 52542.90 88888.00 2016-09-23 20:10:11.904 267 11823.36 192.30 52542.83 88888.00 2016-09-23 20:10:12.404 267 11823.34 192.32 52542.81 88888.00 2016-09-23 20:10:12.904 267 11823.36 192.29 52542.81 88888.00 2016-09-23 20:10:13.404 267 11823.41 192.30 52542.80 88888.00 2016-09-23 20:10:13.904 267 11823.42 192.30 52542.78 88888.00 2016-09-23 20:10:14.404 267 11823.35 192.30 52542.87 88888.00 2016-09-23 20:10:14.904 267 11823.32 192.33 52542.93 88888.00 2016-09-23 20:10:15.404 267 11823.32 192.36 52542.94 88888.00 2016-09-23 20:10:15.904 267 11823.28 192.33 52542.94 88888.00 2016-09-23 20:10:16.404 267 11823.18 192.36 52543.01 88888.00 2016-09-23 20:10:16.904 267 11823.08 192.38 52543.14 88888.00 2016-09-23 20:10:17.404 267 11823.14 192.38 52543.09 88888.00 2016-09-23 20:10:17.904 267 11823.12 192.38 52543.10 88888.00 2016-09-23 20:10:18.404 267 11823.02 192.38 52543.18 88888.00 2016-09-23 20:10:18.904 267 11823.01 192.40 52543.15 88888.00 2016-09-23 20:10:19.404 267 11823.00 192.38 52543.17 88888.00 2016-09-23 20:10:19.904 267 11823.09 192.38 52543.14 88888.00 2016-09-23 20:10:20.404 267 11823.21 192.38 52543.05 88888.00 2016-09-23 20:10:20.904 267 11823.24 192.42 52543.09 88888.00 2016-09-23 20:10:21.404 267 11823.07 192.43 52543.24 88888.00 2016-09-23 20:10:21.904 267 11822.79 192.46 52543.44 88888.00 2016-09-23 20:10:22.404 267 11822.72 192.42 52543.52 88888.00 2016-09-23 20:10:22.904 267 11822.70 192.40 52543.50 88888.00 2016-09-23 20:10:23.404 267 11822.78 192.43 52543.43 88888.00 2016-09-23 20:10:23.904 267 11822.90 192.43 52543.33 88888.00 2016-09-23 20:10:24.404 267 11822.93 192.45 52543.33 88888.00 2016-09-23 20:10:24.904 267 11822.93 192.42 52543.38 88888.00 2016-09-23 20:10:25.404 267 11822.98 192.39 52543.31 88888.00 2016-09-23 20:10:25.904 267 11822.93 192.38 52543.33 88888.00 2016-09-23 20:10:26.404 267 11822.98 192.38 52543.37 88888.00 2016-09-23 20:10:26.904 267 11823.05 192.37 52543.33 88888.00 2016-09-23 20:10:27.404 267 11823.00 192.39 52543.33 88888.00 2016-09-23 20:10:27.904 267 11823.02 192.41 52543.28 88888.00 2016-09-23 20:10:28.404 267 11823.16 192.41 52543.14 88888.00 2016-09-23 20:10:28.904 267 11823.28 192.41 52543.06 88888.00 2016-09-23 20:10:29.404 267 11823.23 192.41 52543.14 88888.00 2016-09-23 20:10:29.904 267 11823.19 192.39 52543.14 88888.00 2016-09-23 20:10:30.404 267 11823.26 192.39 52543.09 88888.00 2016-09-23 20:10:30.904 267 11823.34 192.43 52542.99 88888.00 2016-09-23 20:10:31.404 267 11823.33 192.43 52543.00 88888.00 2016-09-23 20:10:31.904 267 11823.37 192.43 52543.00 88888.00 2016-09-23 20:10:32.404 267 11823.40 192.45 52543.05 88888.00 2016-09-23 20:10:32.904 267 11823.40 192.45 52543.05 88888.00 2016-09-23 20:10:33.404 267 11823.43 192.43 52543.01 88888.00 2016-09-23 20:10:33.904 267 11823.47 192.42 52543.02 88888.00 2016-09-23 20:10:34.404 267 11823.48 192.39 52542.96 88888.00 2016-09-23 20:10:34.904 267 11823.49 192.43 52542.92 88888.00 2016-09-23 20:10:35.404 267 11823.43 192.50 52542.96 88888.00 2016-09-23 20:10:35.904 267 11823.45 192.52 52542.93 88888.00 2016-09-23 20:10:36.404 267 11823.49 192.47 52542.92 88888.00 2016-09-23 20:10:36.904 267 11823.56 192.45 52542.88 88888.00 2016-09-23 20:10:37.404 267 11823.52 192.45 52542.87 88888.00 2016-09-23 20:10:37.904 267 11823.57 192.39 52542.84 88888.00 2016-09-23 20:10:38.404 267 11823.54 192.35 52542.87 88888.00 2016-09-23 20:10:38.904 267 11823.50 192.42 52542.83 88888.00 2016-09-23 20:10:39.404 267 11823.44 192.45 52542.92 88888.00 2016-09-23 20:10:39.904 267 11823.43 192.43 52543.01 88888.00 2016-09-23 20:10:40.404 267 11823.45 192.40 52543.01 88888.00 2016-09-23 20:10:40.904 267 11823.42 192.40 52542.98 88888.00 2016-09-23 20:10:41.404 267 11823.39 192.43 52542.99 88888.00 2016-09-23 20:10:41.904 267 11823.35 192.48 52543.05 88888.00 2016-09-23 20:10:42.404 267 11823.37 192.49 52543.05 88888.00 2016-09-23 20:10:42.904 267 11823.34 192.49 52543.06 88888.00 2016-09-23 20:10:43.404 267 11823.34 192.50 52543.06 88888.00 2016-09-23 20:10:43.904 267 11823.33 192.51 52543.07 88888.00 2016-09-23 20:10:44.404 267 11823.30 192.50 52543.03 88888.00 2016-09-23 20:10:44.904 267 11823.33 192.52 52542.99 88888.00 2016-09-23 20:10:45.404 267 11823.45 192.52 52542.94 88888.00 2016-09-23 20:10:45.904 267 11823.50 192.54 52542.94 88888.00 2016-09-23 20:10:46.404 267 11823.47 192.56 52542.96 88888.00 2016-09-23 20:10:46.904 267 11823.37 192.56 52542.98 88888.00 2016-09-23 20:10:47.404 267 11823.31 192.56 52543.01 88888.00 2016-09-23 20:10:47.904 267 11823.22 192.56 52543.08 88888.00 2016-09-23 20:10:48.404 267 11823.18 192.57 52543.13 88888.00 2016-09-23 20:10:48.904 267 11823.23 192.62 52543.14 88888.00 2016-09-23 20:10:49.404 267 11823.25 192.68 52543.17 88888.00 2016-09-23 20:10:49.904 267 11823.21 192.68 52543.22 88888.00 2016-09-23 20:10:50.404 267 11823.18 192.69 52543.24 88888.00 2016-09-23 20:10:50.904 267 11823.21 192.69 52543.20 88888.00 2016-09-23 20:10:51.404 267 11823.27 192.67 52543.17 88888.00 2016-09-23 20:10:51.904 267 11823.27 192.68 52543.15 88888.00 2016-09-23 20:10:52.404 267 11823.26 192.77 52543.16 88888.00 2016-09-23 20:10:52.904 267 11823.27 192.79 52543.18 88888.00 2016-09-23 20:10:53.404 267 11823.19 192.85 52543.28 88888.00 2016-09-23 20:10:53.904 267 11823.30 192.80 52543.20 88888.00 2016-09-23 20:10:54.404 267 11823.43 192.79 52543.10 88888.00 2016-09-23 20:10:54.904 267 11823.44 192.87 52543.13 88888.00 2016-09-23 20:10:55.404 267 11823.41 192.89 52543.11 88888.00 2016-09-23 20:10:55.904 267 11823.42 192.88 52543.13 88888.00 2016-09-23 20:10:56.404 267 11823.42 192.88 52543.17 88888.00 2016-09-23 20:10:56.904 267 11823.49 192.87 52543.13 88888.00 2016-09-23 20:10:57.404 267 11823.47 192.87 52543.10 88888.00 2016-09-23 20:10:57.904 267 11823.49 192.86 52543.09 88888.00 2016-09-23 20:10:58.404 267 11823.57 192.87 52543.05 88888.00 2016-09-23 20:10:58.904 267 11823.59 192.91 52543.02 88888.00 2016-09-23 20:10:59.404 267 11823.56 192.93 52543.00 88888.00 2016-09-23 20:10:59.904 267 11823.56 192.93 52543.06 88888.00 2016-09-23 20:11:00.404 267 11823.54 192.94 52543.08 88888.00 2016-09-23 20:11:00.904 267 11823.53 192.95 52543.10 88888.00 2016-09-23 20:11:01.404 267 11823.58 192.97 52543.07 88888.00 2016-09-23 20:11:01.904 267 11823.58 192.96 52543.15 88888.00 2016-09-23 20:11:02.404 267 11823.52 192.97 52543.18 88888.00 2016-09-23 20:11:02.904 267 11823.57 192.98 52543.09 88888.00 2016-09-23 20:11:03.404 267 11823.58 192.99 52543.08 88888.00 2016-09-23 20:11:03.904 267 11823.53 193.00 52543.16 88888.00 2016-09-23 20:11:04.404 267 11823.44 192.97 52543.23 88888.00 2016-09-23 20:11:04.904 267 11823.47 192.95 52543.24 88888.00 2016-09-23 20:11:05.404 267 11823.58 192.98 52543.16 88888.00 2016-09-23 20:11:05.904 267 11823.58 192.99 52543.17 88888.00 2016-09-23 20:11:06.404 267 11823.52 192.95 52543.20 88888.00 2016-09-23 20:11:06.904 267 11823.65 192.89 52543.06 88888.00 2016-09-23 20:11:07.404 267 11823.65 192.94 52543.02 88888.00 2016-09-23 20:11:07.904 267 11823.60 192.95 52543.09 88888.00 2016-09-23 20:11:08.404 267 11823.68 192.94 52543.02 88888.00 2016-09-23 20:11:08.904 267 11823.59 192.93 52543.14 88888.00 2016-09-23 20:11:09.404 267 11823.60 192.96 52543.15 88888.00 2016-09-23 20:11:09.904 267 11823.75 192.94 52543.06 88888.00 2016-09-23 20:11:10.404 267 11823.80 192.93 52543.07 88888.00 2016-09-23 20:11:10.904 267 11823.79 192.91 52543.15 88888.00 2016-09-23 20:11:11.404 267 11823.77 192.90 52543.15 88888.00 2016-09-23 20:11:11.904 267 11823.75 192.87 52543.15 88888.00 2016-09-23 20:11:12.404 267 11823.72 192.87 52543.16 88888.00 2016-09-23 20:11:12.904 267 11823.81 192.85 52543.10 88888.00 2016-09-23 20:11:13.404 267 11823.87 192.83 52543.05 88888.00 2016-09-23 20:11:13.904 267 11823.88 192.84 52543.06 88888.00 2016-09-23 20:11:14.404 267 11823.74 192.87 52543.18 88888.00 2016-09-23 20:11:14.904 267 11823.71 192.87 52543.18 88888.00 2016-09-23 20:11:15.404 267 11823.68 192.89 52543.17 88888.00 2016-09-23 20:11:15.904 267 11823.70 192.94 52543.16 88888.00 2016-09-23 20:11:16.404 267 11823.76 192.91 52543.13 88888.00 2016-09-23 20:11:16.904 267 11823.81 192.94 52543.08 88888.00 2016-09-23 20:11:17.404 267 11823.87 192.87 52543.05 88888.00 2016-09-23 20:11:17.904 267 11823.84 192.78 52543.03 88888.00 2016-09-23 20:11:18.404 267 11823.85 192.74 52543.00 88888.00 2016-09-23 20:11:18.904 267 11823.91 192.76 52543.02 88888.00 2016-09-23 20:11:19.404 267 11823.95 192.79 52543.00 88888.00 2016-09-23 20:11:19.904 267 11823.97 192.83 52543.01 88888.00 2016-09-23 20:11:20.404 267 11823.98 192.87 52543.03 88888.00 2016-09-23 20:11:20.904 267 11823.98 192.87 52543.06 88888.00 2016-09-23 20:11:21.404 267 11824.02 192.84 52543.09 88888.00 2016-09-23 20:11:21.904 267 11824.00 192.79 52543.11 88888.00 2016-09-23 20:11:22.404 267 11823.97 192.78 52543.05 88888.00 2016-09-23 20:11:22.904 267 11823.96 192.78 52543.01 88888.00 2016-09-23 20:11:23.404 267 11823.88 192.81 52543.06 88888.00 2016-09-23 20:11:23.904 267 11823.89 192.81 52543.10 88888.00 2016-09-23 20:11:24.404 267 11823.96 192.76 52543.06 88888.00 2016-09-23 20:11:24.904 267 11824.02 192.78 52543.06 88888.00 2016-09-23 20:11:25.404 267 11824.06 192.77 52543.11 88888.00 2016-09-23 20:11:25.904 267 11824.03 192.76 52543.11 88888.00 2016-09-23 20:11:26.404 267 11824.03 192.76 52543.09 88888.00 2016-09-23 20:11:26.904 267 11823.95 192.76 52543.19 88888.00 2016-09-23 20:11:27.404 267 11823.88 192.76 52543.24 88888.00 2016-09-23 20:11:27.904 267 11823.95 192.76 52543.15 88888.00 2016-09-23 20:11:28.404 267 11824.05 192.80 52543.11 88888.00 2016-09-23 20:11:28.904 267 11824.02 192.85 52543.14 88888.00 2016-09-23 20:11:29.404 267 11824.01 192.78 52543.08 88888.00 2016-09-23 20:11:29.904 267 11823.97 192.77 52543.13 88888.00 2016-09-23 20:11:30.404 267 11824.01 192.74 52543.15 88888.00 2016-09-23 20:11:30.904 267 11824.02 192.72 52543.17 88888.00 2016-09-23 20:11:31.404 267 11824.03 192.74 52543.17 88888.00 2016-09-23 20:11:31.904 267 11824.02 192.70 52543.16 88888.00 2016-09-23 20:11:32.404 267 11823.98 192.72 52543.14 88888.00 2016-09-23 20:11:32.904 267 11824.02 192.72 52543.08 88888.00 2016-09-23 20:11:33.404 267 11824.03 192.74 52543.07 88888.00 2016-09-23 20:11:33.904 267 11824.02 192.74 52543.06 88888.00 2016-09-23 20:11:34.404 267 11824.05 192.75 52543.07 88888.00 2016-09-23 20:11:34.904 267 11824.01 192.74 52543.14 88888.00 2016-09-23 20:11:35.404 267 11823.96 192.75 52543.16 88888.00 2016-09-23 20:11:35.904 267 11823.95 192.74 52543.15 88888.00 2016-09-23 20:11:36.404 267 11823.89 192.75 52543.16 88888.00 2016-09-23 20:11:36.904 267 11823.92 192.76 52543.13 88888.00 2016-09-23 20:11:37.404 267 11823.88 192.78 52543.20 88888.00 2016-09-23 20:11:37.904 267 11823.80 192.76 52543.32 88888.00 2016-09-23 20:11:38.404 267 11823.83 192.75 52543.33 88888.00 2016-09-23 20:11:38.904 267 11823.88 192.70 52543.28 88888.00 2016-09-23 20:11:39.404 267 11823.84 192.70 52543.33 88888.00 2016-09-23 20:11:39.904 267 11823.89 192.70 52543.28 88888.00 2016-09-23 20:11:40.404 267 11823.95 192.69 52543.24 88888.00 2016-09-23 20:11:40.904 267 11823.91 192.70 52543.26 88888.00 2016-09-23 20:11:41.405 267 11823.92 192.71 52543.26 88888.00 2016-09-23 20:11:41.905 267 11823.95 192.71 52543.23 88888.00 2016-09-23 20:11:42.405 267 11823.91 192.76 52543.31 88888.00 2016-09-23 20:11:42.905 267 11823.80 192.77 52543.37 88888.00 2016-09-23 20:11:43.405 267 11823.91 192.75 52543.26 88888.00 2016-09-23 20:11:43.905 267 11823.98 192.74 52543.17 88888.00 2016-09-23 20:11:44.405 267 11823.98 192.72 52543.20 88888.00 2016-09-23 20:11:44.905 267 11823.86 192.71 52543.35 88888.00 2016-09-23 20:11:45.405 267 11823.70 192.71 52543.46 88888.00 2016-09-23 20:11:45.905 267 11823.69 192.68 52543.46 88888.00 2016-09-23 20:11:46.405 267 11823.80 192.68 52543.36 88888.00 2016-09-23 20:11:46.905 267 11823.89 192.67 52543.24 88888.00 2016-09-23 20:11:47.405 267 11823.94 192.66 52543.20 88888.00 2016-09-23 20:11:47.905 267 11824.05 192.66 52543.14 88888.00 2016-09-23 20:11:48.405 267 11824.14 192.65 52543.07 88888.00 2016-09-23 20:11:48.905 267 11824.11 192.60 52543.08 88888.00 2016-09-23 20:11:49.405 267 11824.11 192.62 52543.09 88888.00 2016-09-23 20:11:49.905 267 11824.10 192.60 52543.08 88888.00 2016-09-23 20:11:50.405 267 11824.10 192.60 52543.07 88888.00 2016-09-23 20:11:50.905 267 11824.07 192.60 52543.10 88888.00 2016-09-23 20:11:51.405 267 11824.02 192.64 52543.20 88888.00 2016-09-23 20:11:51.905 267 11824.18 192.66 52543.05 88888.00 2016-09-23 20:11:52.405 267 11824.28 192.66 52542.97 88888.00 2016-09-23 20:11:52.905 267 11824.26 192.61 52542.96 88888.00 2016-09-23 20:11:53.405 267 11824.11 192.65 52543.00 88888.00 2016-09-23 20:11:53.905 267 11824.05 192.67 52543.05 88888.00 2016-09-23 20:11:54.405 267 11824.03 192.67 52543.02 88888.00 2016-09-23 20:11:54.905 267 11824.02 192.71 52543.03 88888.00 2016-09-23 20:11:55.405 267 11823.98 192.70 52543.09 88888.00 2016-09-23 20:11:55.905 267 11823.94 192.66 52543.13 88888.00 2016-09-23 20:11:56.405 267 11823.98 192.66 52543.06 88888.00 2016-09-23 20:11:56.905 267 11823.95 192.65 52543.06 88888.00 2016-09-23 20:11:57.405 267 11823.92 192.67 52543.08 88888.00 2016-09-23 20:11:57.905 267 11823.92 192.71 52543.07 88888.00 2016-09-23 20:11:58.405 267 11823.87 192.70 52543.14 88888.00 2016-09-23 20:11:58.905 267 11823.77 192.69 52543.18 88888.00 2016-09-23 20:11:59.405 267 11823.78 192.70 52543.20 88888.00 2016-09-23 20:11:59.905 267 11823.80 192.69 52543.18 88888.00 2016-09-23 20:12:00.405 267 11823.80 192.68 52543.15 88888.00 2016-09-23 20:12:00.905 267 11823.75 192.69 52543.15 88888.00 2016-09-23 20:12:01.405 267 11823.76 192.69 52543.16 88888.00 2016-09-23 20:12:01.905 267 11823.81 192.67 52543.11 88888.00 2016-09-23 20:12:02.405 267 11823.77 192.61 52543.11 88888.00 2016-09-23 20:12:02.905 267 11823.86 192.67 52543.07 88888.00 2016-09-23 20:12:03.405 267 11823.87 192.69 52543.03 88888.00 2016-09-23 20:12:03.905 267 11823.87 192.69 52543.00 88888.00 2016-09-23 20:12:04.405 267 11823.91 192.64 52543.01 88888.00 2016-09-23 20:12:04.905 267 11823.88 192.62 52543.03 88888.00 2016-09-23 20:12:05.405 267 11823.88 192.65 52543.03 88888.00 2016-09-23 20:12:05.905 267 11823.77 192.68 52543.11 88888.00 2016-09-23 20:12:06.405 267 11823.85 192.60 52543.09 88888.00 2016-09-23 20:12:06.905 267 11823.89 192.64 52543.11 88888.00 2016-09-23 20:12:07.405 267 11823.80 192.67 52543.16 88888.00 2016-09-23 20:12:07.905 267 11823.80 192.70 52543.14 88888.00 2016-09-23 20:12:08.405 267 11823.80 192.74 52543.13 88888.00 2016-09-23 20:12:08.905 267 11823.80 192.77 52543.13 88888.00 2016-09-23 20:12:09.405 267 11823.79 192.79 52543.15 88888.00 2016-09-23 20:12:09.905 267 11823.81 192.77 52543.11 88888.00 2016-09-23 20:12:10.405 267 11823.71 192.74 52543.16 88888.00 2016-09-23 20:12:10.905 267 11823.75 192.76 52543.18 88888.00 2016-09-23 20:12:11.405 267 11823.79 192.68 52543.18 88888.00 2016-09-23 20:12:11.905 267 11823.83 192.62 52543.16 88888.00 2016-09-23 20:12:12.405 267 11823.84 192.66 52543.16 88888.00 2016-09-23 20:12:12.905 267 11823.91 192.64 52543.13 88888.00 2016-09-23 20:12:13.405 267 11823.86 192.62 52543.11 88888.00 2016-09-23 20:12:13.905 267 11823.86 192.66 52543.09 88888.00 2016-09-23 20:12:14.405 267 11823.84 192.68 52543.08 88888.00 2016-09-23 20:12:14.905 267 11823.83 192.72 52543.06 88888.00 2016-09-23 20:12:15.405 267 11823.85 192.72 52543.08 88888.00 2016-09-23 20:12:15.905 267 11823.85 192.71 52543.10 88888.00 2016-09-23 20:12:16.405 267 11823.87 192.72 52543.09 88888.00 2016-09-23 20:12:16.905 267 11823.87 192.71 52543.03 88888.00 2016-09-23 20:12:17.405 267 11823.83 192.69 52543.13 88888.00 2016-09-23 20:12:17.905 267 11823.77 192.71 52543.14 88888.00 2016-09-23 20:12:18.405 267 11823.75 192.75 52543.09 88888.00 2016-09-23 20:12:18.905 267 11823.83 192.76 52543.02 88888.00 2016-09-23 20:12:19.405 267 11823.87 192.79 52543.02 88888.00 2016-09-23 20:12:19.905 267 11823.88 192.80 52543.06 88888.00 2016-09-23 20:12:20.405 267 11823.89 192.83 52543.08 88888.00 2016-09-23 20:12:20.905 267 11823.91 192.84 52543.07 88888.00 2016-09-23 20:12:21.405 267 11823.81 192.87 52543.11 88888.00 2016-09-23 20:12:21.905 267 11823.85 192.89 52543.05 88888.00 2016-09-23 20:12:22.405 267 11823.93 192.87 52542.97 88888.00 2016-09-23 20:12:22.905 267 11823.95 192.85 52542.96 88888.00 2016-09-23 20:12:23.405 267 11823.94 192.84 52542.99 88888.00 2016-09-23 20:12:23.905 267 11823.83 192.84 52543.08 88888.00 2016-09-23 20:12:24.405 267 11823.87 192.83 52543.07 88888.00 2016-09-23 20:12:24.905 267 11823.86 192.86 52543.15 88888.00 2016-09-23 20:12:25.405 267 11823.81 192.90 52543.15 88888.00 2016-09-23 20:12:25.905 267 11823.81 192.87 52543.09 88888.00 2016-09-23 20:12:26.405 267 11823.78 192.87 52543.16 88888.00 2016-09-23 20:12:26.905 267 11823.88 192.87 52543.14 88888.00 2016-09-23 20:12:27.405 267 11824.01 192.86 52543.01 88888.00 2016-09-23 20:12:27.905 267 11824.04 192.81 52542.94 88888.00 2016-09-23 20:12:28.405 267 11824.06 192.79 52542.92 88888.00 2016-09-23 20:12:28.905 267 11824.10 192.80 52542.93 88888.00 2016-09-23 20:12:29.405 267 11824.11 192.80 52542.90 88888.00 2016-09-23 20:12:29.905 267 11824.09 192.81 52542.99 88888.00 2016-09-23 20:12:30.405 267 11824.01 192.79 52543.05 88888.00 2016-09-23 20:12:30.905 267 11823.88 192.78 52543.10 88888.00 2016-09-23 20:12:31.405 267 11823.86 192.80 52543.09 88888.00 2016-09-23 20:12:31.905 267 11823.88 192.81 52543.09 88888.00 2016-09-23 20:12:32.405 267 11823.87 192.83 52543.09 88888.00 2016-09-23 20:12:32.905 267 11823.89 192.85 52543.10 88888.00 2016-09-23 20:12:33.405 267 11823.88 192.81 52543.09 88888.00 2016-09-23 20:12:33.905 267 11823.89 192.80 52543.07 88888.00 2016-09-23 20:12:34.405 267 11823.81 192.76 52543.15 88888.00 2016-09-23 20:12:34.905 267 11823.79 192.75 52543.18 88888.00 2016-09-23 20:12:35.405 267 11823.76 192.72 52543.20 88888.00 2016-09-23 20:12:35.905 267 11823.77 192.72 52543.19 88888.00 2016-09-23 20:12:36.405 267 11823.85 192.79 52543.09 88888.00 2016-09-23 20:12:36.905 267 11823.80 192.79 52543.10 88888.00 2016-09-23 20:12:37.405 267 11823.72 192.83 52543.09 88888.00 2016-09-23 20:12:37.905 267 11823.72 192.79 52543.08 88888.00 2016-09-23 20:12:38.405 267 11823.75 192.80 52543.11 88888.00 2016-09-23 20:12:38.905 267 11823.72 192.79 52543.07 88888.00 2016-09-23 20:12:39.405 267 11823.66 192.80 52543.08 88888.00 2016-09-23 20:12:39.905 267 11823.56 192.79 52543.09 88888.00 2016-09-23 20:12:40.405 267 11823.47 192.79 52543.16 88888.00 2016-09-23 20:12:40.905 267 11823.44 192.83 52543.19 88888.00 2016-09-23 20:12:41.405 267 11823.41 192.79 52543.19 88888.00 2016-09-23 20:12:41.905 267 11823.39 192.76 52543.18 88888.00 2016-09-23 20:12:42.405 267 11823.36 192.77 52543.15 88888.00 2016-09-23 20:12:42.905 267 11823.22 192.78 52543.20 88888.00 2016-09-23 20:12:43.405 267 11823.12 192.75 52543.27 88888.00 2016-09-23 20:12:43.905 267 11823.01 192.76 52543.34 88888.00 2016-09-23 20:12:44.405 267 11823.05 192.75 52543.35 88888.00 2016-09-23 20:12:44.905 267 11823.22 192.76 52543.20 88888.00 2016-09-23 20:12:45.405 267 11823.13 192.77 52543.22 88888.00 2016-09-23 20:12:45.905 267 11823.04 192.76 52543.26 88888.00 2016-09-23 20:12:46.405 267 11823.00 192.74 52543.26 88888.00 2016-09-23 20:12:46.905 267 11822.92 192.69 52543.26 88888.00 2016-09-23 20:12:47.405 267 11822.86 192.70 52543.26 88888.00 2016-09-23 20:12:47.905 267 11822.86 192.68 52543.22 88888.00 2016-09-23 20:12:48.405 267 11822.80 192.66 52543.22 88888.00 2016-09-23 20:12:48.905 267 11822.64 192.71 52543.34 88888.00 2016-09-23 20:12:49.405 267 11822.63 192.71 52543.33 88888.00 2016-09-23 20:12:49.905 267 11822.71 192.70 52543.20 88888.00 2016-09-23 20:12:50.405 267 11822.81 192.68 52543.13 88888.00 2016-09-23 20:12:50.905 267 11822.77 192.70 52543.10 88888.00 2016-09-23 20:12:51.405 267 11822.69 192.69 52543.14 88888.00 2016-09-23 20:12:51.905 267 11822.64 192.66 52543.14 88888.00 2016-09-23 20:12:52.405 267 11822.51 192.65 52543.22 88888.00 2016-09-23 20:12:52.905 267 11822.37 192.67 52543.27 88888.00 2016-09-23 20:12:53.405 267 11822.30 192.70 52543.28 88888.00 2016-09-23 20:12:53.905 267 11822.23 192.70 52543.28 88888.00 2016-09-23 20:12:54.405 267 11822.19 192.70 52543.29 88888.00 2016-09-23 20:12:54.905 267 11822.23 192.64 52543.23 88888.00 2016-09-23 20:12:55.405 267 11822.02 192.66 52543.33 88888.00 2016-09-23 20:12:55.905 267 11821.91 192.69 52543.41 88888.00 2016-09-23 20:12:56.405 267 11821.93 192.71 52543.38 88888.00 2016-09-23 20:12:56.905 267 11821.93 192.71 52543.33 88888.00 2016-09-23 20:12:57.405 267 11821.84 192.71 52543.32 88888.00 2016-09-23 20:12:57.905 267 11821.85 192.70 52543.26 88888.00 2016-09-23 20:12:58.405 267 11821.91 192.71 52543.17 88888.00 2016-09-23 20:12:58.905 267 11821.83 192.70 52543.15 88888.00 2016-09-23 20:12:59.405 267 11821.74 192.74 52543.19 88888.00 2016-09-23 20:12:59.905 267 11821.70 192.78 52543.18 88888.00 2016-09-23 20:13:00.405 267 11821.76 192.74 52543.11 88888.00 2016-09-23 20:13:00.905 267 11821.66 192.74 52543.16 88888.00 2016-09-23 20:13:01.405 267 11821.59 192.75 52543.19 88888.00 2016-09-23 20:13:01.905 267 11821.50 192.74 52543.23 88888.00 2016-09-23 20:13:02.405 267 11821.43 192.74 52543.23 88888.00 2016-09-23 20:13:02.905 267 11821.35 192.76 52543.25 88888.00 2016-09-23 20:13:03.405 267 11821.47 192.70 52543.14 88888.00 2016-09-23 20:13:03.905 267 11821.66 192.65 52542.92 88888.00 2016-09-23 20:13:04.405 267 11821.66 192.65 52542.89 88888.00 2016-09-23 20:13:04.905 267 11821.60 192.67 52542.85 88888.00 2016-09-23 20:13:05.405 267 11821.58 192.70 52542.85 88888.00 2016-09-23 20:13:05.905 267 11821.52 192.75 52542.90 88888.00 2016-09-23 20:13:06.405 267 11821.40 192.77 52542.96 88888.00 2016-09-23 20:13:06.905 267 11821.29 192.72 52542.98 88888.00 2016-09-23 20:13:07.405 267 11821.31 192.71 52542.92 88888.00 2016-09-23 20:13:07.905 267 11821.16 192.75 52542.98 88888.00 2016-09-23 20:13:08.405 267 11821.02 192.79 52543.07 88888.00 2016-09-23 20:13:08.905 267 11821.00 192.83 52542.99 88888.00 2016-09-23 20:13:09.405 267 11821.00 192.83 52542.98 88888.00 2016-09-23 20:13:09.905 267 11820.99 192.85 52543.00 88888.00 2016-09-23 20:13:10.405 267 11821.03 192.83 52542.94 88888.00 2016-09-23 20:13:10.905 267 11821.04 192.79 52542.85 88888.00 2016-09-23 20:13:11.405 267 11820.97 192.74 52542.88 88888.00 2016-09-23 20:13:11.905 267 11820.86 192.78 52542.97 88888.00 2016-09-23 20:13:12.405 267 11820.74 192.79 52543.05 88888.00 2016-09-23 20:13:12.905 267 11820.67 192.80 52543.00 88888.00 2016-09-23 20:13:13.405 267 11820.69 192.79 52542.97 88888.00 2016-09-23 20:13:13.905 267 11820.67 192.74 52542.97 88888.00 2016-09-23 20:13:14.405 267 11820.65 192.79 52542.91 88888.00 2016-09-23 20:13:14.905 267 11820.62 192.88 52542.84 88888.00 2016-09-23 20:13:15.405 267 11820.60 192.88 52542.85 88888.00 2016-09-23 20:13:15.905 267 11820.52 192.89 52542.88 88888.00 2016-09-23 20:13:16.405 267 11820.47 192.88 52542.90 88888.00 2016-09-23 20:13:16.905 267 11820.45 192.84 52542.89 88888.00 2016-09-23 20:13:17.405 267 11820.46 192.81 52542.83 88888.00 2016-09-23 20:13:17.905 267 11820.40 192.83 52542.85 88888.00 2016-09-23 20:13:18.405 267 11820.23 192.87 52542.99 88888.00 2016-09-23 20:13:18.905 267 11820.32 192.81 52542.91 88888.00 2016-09-23 20:13:19.405 267 11820.37 192.87 52542.85 88888.00 2016-09-23 20:13:19.905 267 11820.37 192.89 52542.85 88888.00 2016-09-23 20:13:20.405 267 11820.40 192.84 52542.84 88888.00 2016-09-23 20:13:20.905 267 11820.51 192.83 52542.79 88888.00 2016-09-23 20:13:21.405 267 11820.50 192.83 52542.78 88888.00 2016-09-23 20:13:21.905 267 11820.52 192.80 52542.75 88888.00 2016-09-23 20:13:22.405 267 11820.51 192.81 52542.69 88888.00 2016-09-23 20:13:22.905 267 11820.52 192.80 52542.66 88888.00 2016-09-23 20:13:23.405 267 11820.51 192.77 52542.64 88888.00 2016-09-23 20:13:23.905 267 11820.51 192.77 52542.63 88888.00 2016-09-23 20:13:24.405 267 11820.51 192.75 52542.60 88888.00 2016-09-23 20:13:24.905 267 11820.47 192.77 52542.57 88888.00 2016-09-23 20:13:25.405 267 11820.40 192.79 52542.55 88888.00 2016-09-23 20:13:25.905 267 11820.35 192.81 52542.60 88888.00 2016-09-23 20:13:26.405 267 11820.32 192.79 52542.62 88888.00 2016-09-23 20:13:26.905 267 11820.42 192.77 52542.60 88888.00 2016-09-23 20:13:27.405 267 11820.44 192.80 52542.55 88888.00 2016-09-23 20:13:27.905 267 11820.43 192.89 52542.57 88888.00 2016-09-23 20:13:28.405 267 11820.43 192.89 52542.61 88888.00 2016-09-23 20:13:28.905 267 11820.44 192.87 52542.57 88888.00 2016-09-23 20:13:29.405 267 11820.40 192.84 52542.61 88888.00 2016-09-23 20:13:29.905 267 11820.38 192.84 52542.61 88888.00 2016-09-23 20:13:30.405 267 11820.34 192.85 52542.62 88888.00 2016-09-23 20:13:30.905 267 11820.37 192.81 52542.57 88888.00 2016-09-23 20:13:31.405 267 11820.40 192.80 52542.52 88888.00 2016-09-23 20:13:31.905 267 11820.38 192.83 52542.48 88888.00 2016-09-23 20:13:32.405 267 11820.36 192.81 52542.49 88888.00 2016-09-23 20:13:32.905 267 11820.35 192.80 52542.48 88888.00 2016-09-23 20:13:33.405 267 11820.40 192.83 52542.47 88888.00 2016-09-23 20:13:33.905 267 11820.44 192.84 52542.46 88888.00 2016-09-23 20:13:34.405 267 11820.46 192.87 52542.48 88888.00 2016-09-23 20:13:34.905 267 11820.50 192.88 52542.47 88888.00 2016-09-23 20:13:35.405 267 11820.50 192.83 52542.48 88888.00 2016-09-23 20:13:35.905 267 11820.47 192.79 52542.52 88888.00 2016-09-23 20:13:36.405 267 11820.52 192.74 52542.49 88888.00 2016-09-23 20:13:36.905 267 11820.53 192.76 52542.43 88888.00 2016-09-23 20:13:37.405 267 11820.53 192.79 52542.43 88888.00 2016-09-23 20:13:37.905 267 11820.58 192.81 52542.40 88888.00 2016-09-23 20:13:38.405 267 11820.55 192.84 52542.40 88888.00 2016-09-23 20:13:38.905 267 11820.52 192.87 52542.43 88888.00 2016-09-23 20:13:39.405 267 11820.54 192.85 52542.43 88888.00 2016-09-23 20:13:39.905 267 11820.56 192.80 52542.41 88888.00 2016-09-23 20:13:40.405 267 11820.60 192.76 52542.37 88888.00 2016-09-23 20:13:40.905 267 11820.65 192.76 52542.36 88888.00 2016-09-23 20:13:41.405 267 11820.67 192.80 52542.36 88888.00 2016-09-23 20:13:41.905 267 11820.71 192.80 52542.36 88888.00 2016-09-23 20:13:42.405 267 11820.77 192.79 52542.37 88888.00 2016-09-23 20:13:42.905 267 11820.77 192.78 52542.40 88888.00 2016-09-23 20:13:43.405 267 11820.77 192.79 52542.41 88888.00 2016-09-23 20:13:43.905 267 11820.84 192.79 52542.34 88888.00 2016-09-23 20:13:44.405 267 11820.87 192.78 52542.31 88888.00 2016-09-23 20:13:44.905 267 11820.89 192.79 52542.35 88888.00 2016-09-23 20:13:45.405 267 11820.88 192.76 52542.38 88888.00 2016-09-23 20:13:45.905 267 11820.86 192.75 52542.37 88888.00 2016-09-23 20:13:46.405 267 11820.88 192.76 52542.35 88888.00 2016-09-23 20:13:46.905 267 11820.91 192.70 52542.31 88888.00 2016-09-23 20:13:47.405 267 11820.88 192.70 52542.36 88888.00 2016-09-23 20:13:47.905 267 11820.95 192.69 52542.32 88888.00 2016-09-23 20:13:48.405 267 11820.98 192.69 52542.30 88888.00 2016-09-23 20:13:48.905 267 11821.00 192.70 52542.32 88888.00 2016-09-23 20:13:49.405 267 11820.98 192.70 52542.35 88888.00 2016-09-23 20:13:49.905 267 11820.99 192.68 52542.41 88888.00 2016-09-23 20:13:50.405 267 11821.02 192.65 52542.40 88888.00 2016-09-23 20:13:50.905 267 11821.09 192.60 52542.34 88888.00 2016-09-23 20:13:51.405 267 11821.16 192.56 52542.26 88888.00 2016-09-23 20:13:51.905 267 11821.15 192.57 52542.28 88888.00 2016-09-23 20:13:52.405 267 11821.21 192.56 52542.28 88888.00 2016-09-23 20:13:52.905 267 11821.25 192.57 52542.25 88888.00 2016-09-23 20:13:53.405 267 11821.32 192.54 52542.21 88888.00 2016-09-23 20:13:53.905 267 11821.26 192.51 52542.28 88888.00 2016-09-23 20:13:54.405 267 11821.21 192.55 52542.36 88888.00 2016-09-23 20:13:54.905 267 11821.16 192.57 52542.36 88888.00 2016-09-23 20:13:55.405 267 11821.14 192.56 52542.40 88888.00 2016-09-23 20:13:55.905 267 11821.13 192.49 52542.41 88888.00 2016-09-23 20:13:56.405 267 11821.16 192.45 52542.39 88888.00 2016-09-23 20:13:56.905 267 11821.12 192.50 52542.43 88888.00 2016-09-23 20:13:57.405 267 11821.11 192.48 52542.44 88888.00 2016-09-23 20:13:57.905 267 11821.07 192.46 52542.48 88888.00 2016-09-23 20:13:58.405 267 11821.11 192.40 52542.43 88888.00 2016-09-23 20:13:58.905 267 11821.23 192.41 52542.32 88888.00 2016-09-23 20:13:59.405 267 11821.31 192.39 52542.27 88888.00 2016-09-23 20:13:59.905 267 11821.26 192.41 52542.31 88888.00 2016-09-23 20:14:00.405 267 11821.28 192.37 52542.27 88888.00 2016-09-23 20:14:00.905 267 11821.33 192.31 52542.22 88888.00 2016-09-23 20:14:01.405 267 11821.42 192.30 52542.21 88888.00 2016-09-23 20:14:01.905 267 11821.43 192.30 52542.25 88888.00 2016-09-23 20:14:02.405 267 11821.42 192.30 52542.22 88888.00 2016-09-23 20:14:02.905 267 11821.42 192.29 52542.19 88888.00 2016-09-23 20:14:03.405 267 11821.41 192.26 52542.20 88888.00 2016-09-23 20:14:03.905 267 11821.42 192.23 52542.22 88888.00 2016-09-23 20:14:04.405 267 11821.47 192.22 52542.19 88888.00 2016-09-23 20:14:04.905 267 11821.51 192.21 52542.10 88888.00 2016-09-23 20:14:05.405 267 11821.49 192.21 52542.09 88888.00 2016-09-23 20:14:05.905 267 11821.48 192.19 52542.12 88888.00 2016-09-23 20:14:06.405 267 11821.40 192.19 52542.22 88888.00 2016-09-23 20:14:06.905 267 11821.39 192.13 52542.26 88888.00 2016-09-23 20:14:07.405 267 11821.34 192.09 52542.30 88888.00 2016-09-23 20:14:07.905 267 11821.35 192.13 52542.28 88888.00 2016-09-23 20:14:08.405 267 11821.38 192.11 52542.26 88888.00 2016-09-23 20:14:08.905 267 11821.32 192.11 52542.28 88888.00 2016-09-23 20:14:09.405 267 11821.40 192.08 52542.22 88888.00 2016-09-23 20:14:09.905 267 11821.52 192.08 52542.16 88888.00 2016-09-23 20:14:10.405 267 11821.50 192.07 52542.16 88888.00 2016-09-23 20:14:10.905 267 11821.40 192.06 52542.26 88888.00 2016-09-23 20:14:11.405 267 11821.38 192.02 52542.31 88888.00 2016-09-23 20:14:11.905 267 11821.42 192.01 52542.30 88888.00 2016-09-23 20:14:12.405 267 11821.41 192.00 52542.32 88888.00 2016-09-23 20:14:12.905 267 11821.47 192.01 52542.26 88888.00 2016-09-23 20:14:13.405 267 11821.46 191.96 52542.21 88888.00 2016-09-23 20:14:13.905 267 11821.50 191.91 52542.12 88888.00 2016-09-23 20:14:14.405 267 11821.50 191.98 52542.13 88888.00 2016-09-23 20:14:14.905 267 11821.53 191.99 52542.16 88888.00 2016-09-23 20:14:15.405 267 11821.55 191.97 52542.12 88888.00 2016-09-23 20:14:15.905 267 11821.55 191.98 52542.14 88888.00 2016-09-23 20:14:16.405 267 11821.56 191.98 52542.17 88888.00 2016-09-23 20:14:16.905 267 11821.57 191.98 52542.18 88888.00 2016-09-23 20:14:17.405 267 11821.50 192.03 52542.25 88888.00 2016-09-23 20:14:17.905 267 11821.46 192.02 52542.23 88888.00 2016-09-23 20:14:18.405 267 11821.43 192.03 52542.22 88888.00 2016-09-23 20:14:18.905 267 11821.42 192.02 52542.25 88888.00 2016-09-23 20:14:19.405 267 11821.42 192.04 52542.25 88888.00 2016-09-23 20:14:19.905 267 11821.41 192.04 52542.22 88888.00 2016-09-23 20:14:20.405 267 11821.42 192.11 52542.23 88888.00 2016-09-23 20:14:20.905 267 11821.39 192.09 52542.25 88888.00 2016-09-23 20:14:21.405 267 11821.40 192.09 52542.22 88888.00 2016-09-23 20:14:21.905 267 11821.38 192.11 52542.27 88888.00 2016-09-23 20:14:22.405 267 11821.43 192.08 52542.18 88888.00 2016-09-23 20:14:22.905 267 11821.56 192.06 52542.12 88888.00 2016-09-23 20:14:23.405 267 11821.58 192.02 52542.11 88888.00 2016-09-23 20:14:23.905 267 11821.66 192.06 52542.00 88888.00 2016-09-23 20:14:24.405 267 11821.60 192.07 52542.02 88888.00 2016-09-23 20:14:24.905 267 11821.64 192.12 52542.02 88888.00 2016-09-23 20:14:25.405 267 11821.63 192.12 52542.02 88888.00 2016-09-23 20:14:25.905 267 11821.64 192.11 52542.02 88888.00 2016-09-23 20:14:26.406 267 11821.67 192.13 52542.05 88888.00 2016-09-23 20:14:26.906 267 11821.70 192.17 52542.08 88888.00 2016-09-23 20:14:27.406 267 11821.74 192.19 52542.05 88888.00 2016-09-23 20:14:27.906 267 11821.75 192.20 52542.08 88888.00 2016-09-23 20:14:28.406 267 11821.78 192.17 52542.03 88888.00 2016-09-23 20:14:28.906 267 11821.74 192.20 52542.10 88888.00 2016-09-23 20:14:29.406 267 11821.70 192.27 52542.13 88888.00 2016-09-23 20:14:29.906 267 11821.69 192.27 52542.12 88888.00 2016-09-23 20:14:30.406 267 11821.72 192.25 52542.05 88888.00 2016-09-23 20:14:30.906 267 11821.74 192.23 52542.02 88888.00 2016-09-23 20:14:31.406 267 11821.83 192.22 52541.96 88888.00 2016-09-23 20:14:31.906 267 11821.87 192.19 52541.97 88888.00 2016-09-23 20:14:32.406 267 11821.92 192.22 52541.97 88888.00 2016-09-23 20:14:32.906 267 11821.93 192.23 52541.97 88888.00 2016-09-23 20:14:33.406 267 11821.82 192.30 52542.08 88888.00 2016-09-23 20:14:33.906 267 11821.82 192.28 52542.03 88888.00 2016-09-23 20:14:34.406 267 11821.79 192.28 52542.00 88888.00 2016-09-23 20:14:34.906 267 11821.78 192.36 52542.04 88888.00 2016-09-23 20:14:35.406 267 11821.79 192.38 52542.11 88888.00 2016-09-23 20:14:35.906 267 11821.86 192.35 52542.09 88888.00 2016-09-23 20:14:36.406 267 11821.78 192.39 52542.10 88888.00 2016-09-23 20:14:36.906 267 11821.78 192.37 52542.13 88888.00 2016-09-23 20:14:37.406 267 11821.83 192.35 52542.11 88888.00 2016-09-23 20:14:37.906 267 11821.85 192.35 52542.10 88888.00 2016-09-23 20:14:38.406 267 11821.87 192.37 52542.04 88888.00 2016-09-23 20:14:38.906 267 11821.98 192.40 52542.04 88888.00 2016-09-23 20:14:39.406 267 11822.03 192.41 52541.99 88888.00 2016-09-23 20:14:39.906 267 11822.07 192.38 52541.97 88888.00 2016-09-23 20:14:40.406 267 11822.05 192.36 52541.97 88888.00 2016-09-23 20:14:40.906 267 11822.08 192.38 52541.96 88888.00 2016-09-23 20:14:41.406 267 11822.11 192.45 52542.00 88888.00 2016-09-23 20:14:41.906 267 11822.17 192.47 52541.94 88888.00 2016-09-23 20:14:42.406 267 11822.14 192.49 52542.00 88888.00 2016-09-23 20:14:42.906 267 11822.17 192.47 52542.03 88888.00 2016-09-23 20:14:43.406 267 11822.05 192.54 52542.17 88888.00 2016-09-23 20:14:43.906 267 11821.90 192.59 52542.29 88888.00 2016-09-23 20:14:44.406 267 11821.77 192.65 52542.40 88888.00 2016-09-23 20:14:44.906 267 11821.68 192.65 52542.49 88888.00 2016-09-23 20:14:45.406 267 11821.76 192.65 52542.43 88888.00 2016-09-23 20:14:45.906 267 11821.90 192.64 52542.35 88888.00 2016-09-23 20:14:46.406 267 11821.95 192.61 52542.36 88888.00 2016-09-23 20:14:46.906 267 11821.98 192.64 52542.37 88888.00 2016-09-23 20:14:47.406 267 11821.67 192.71 52542.61 88888.00 2016-09-23 20:14:47.906 267 11821.39 192.78 52542.88 88888.00 2016-09-23 20:14:48.406 267 11821.33 192.80 52543.01 88888.00 2016-09-23 20:14:48.906 267 11821.38 192.84 52542.99 88888.00 2016-09-23 20:14:49.406 267 11821.37 192.85 52543.01 88888.00 2016-09-23 20:14:49.906 267 11821.24 192.88 52543.15 88888.00 2016-09-23 20:14:50.406 267 11821.73 192.80 52542.74 88888.00 2016-09-23 20:14:50.906 267 11822.03 192.77 52542.54 88888.00 2016-09-23 20:14:51.406 267 11822.12 192.78 52542.46 88888.00 2016-09-23 20:14:51.906 267 11822.17 192.78 52542.45 88888.00 2016-09-23 20:14:52.406 267 11822.25 192.79 52542.45 88888.00 2016-09-23 20:14:52.906 267 11822.20 192.81 52542.61 88888.00 2016-09-23 20:14:53.406 267 11822.13 192.84 52542.67 88888.00 2016-09-23 20:14:53.906 267 11822.13 192.88 52542.70 88888.00 2016-09-23 20:14:54.406 267 11822.12 192.91 52542.74 88888.00 2016-09-23 20:14:54.906 267 11822.10 192.93 52542.79 88888.00 2016-09-23 20:14:55.406 267 11822.04 192.91 52542.82 88888.00 2016-09-23 20:14:55.906 267 11822.23 192.93 52542.67 88888.00 2016-09-23 20:14:56.406 267 11822.37 192.94 52542.58 88888.00 2016-09-23 20:14:56.906 267 11822.38 192.94 52542.64 88888.00 2016-09-23 20:14:57.406 267 11822.40 192.94 52542.64 88888.00 2016-09-23 20:14:57.906 267 11822.47 192.96 52542.63 88888.00 2016-09-23 20:14:58.406 267 11822.51 193.00 52542.63 88888.00 2016-09-23 20:14:58.906 267 11822.55 193.00 52542.62 88888.00 2016-09-23 20:14:59.406 267 11822.54 192.98 52542.66 88888.00 2016-09-23 20:14:59.906 267 11822.49 193.04 52542.74 88888.00 2016-09-23 20:15:00.406 267 11822.56 193.07 52542.66 88888.00 2016-09-23 20:15:00.906 267 11822.63 193.04 52542.60 88888.00 2016-09-23 20:15:01.406 267 11822.67 193.05 52542.60 88888.00 2016-09-23 20:15:01.906 267 11822.69 193.09 52542.58 88888.00 2016-09-23 20:15:02.406 267 11822.67 193.06 52542.62 88888.00 2016-09-23 20:15:02.906 267 11822.61 193.09 52542.72 88888.00 2016-09-23 20:15:03.406 267 11822.49 193.10 52542.81 88888.00 2016-09-23 20:15:03.906 267 11822.57 193.12 52542.79 88888.00 2016-09-23 20:15:04.406 267 11822.72 193.16 52542.71 88888.00 2016-09-23 20:15:04.906 267 11822.79 193.15 52542.66 88888.00 2016-09-23 20:15:05.406 267 11822.79 193.16 52542.65 88888.00 2016-09-23 20:15:05.906 267 11822.72 193.18 52542.74 88888.00 2016-09-23 20:15:06.406 267 11822.54 193.22 52542.91 88888.00 2016-09-23 20:15:06.906 267 11822.47 193.24 52542.97 88888.00 2016-09-23 20:15:07.406 267 11822.58 193.19 52542.93 88888.00 2016-09-23 20:15:07.906 267 11822.77 193.18 52542.88 88888.00 2016-09-23 20:15:08.406 267 11822.90 193.20 52542.83 88888.00 2016-09-23 20:15:08.906 267 11822.87 193.22 52542.87 88888.00 2016-09-23 20:15:09.406 267 11822.90 193.24 52542.85 88888.00 2016-09-23 20:15:09.906 267 11822.88 193.25 52542.89 88888.00 2016-09-23 20:15:10.406 267 11822.92 193.28 52542.87 88888.00 2016-09-23 20:15:10.906 267 11822.88 193.25 52542.91 88888.00 2016-09-23 20:15:11.406 267 11822.84 193.26 52542.94 88888.00 2016-09-23 20:15:11.906 267 11822.95 193.25 52542.82 88888.00 2016-09-23 20:15:12.406 267 11823.02 193.24 52542.74 88888.00 2016-09-23 20:15:12.906 267 11823.02 193.25 52542.79 88888.00 2016-09-23 20:15:13.406 267 11822.96 193.26 52542.85 88888.00 2016-09-23 20:15:13.906 267 11822.99 193.24 52542.87 88888.00 2016-09-23 20:15:14.406 267 11823.02 193.20 52542.87 88888.00 2016-09-23 20:15:14.906 267 11822.99 193.22 52542.93 88888.00 2016-09-23 20:15:15.406 267 11823.02 193.24 52542.91 88888.00 2016-09-23 20:15:15.906 267 11823.16 193.25 52542.80 88888.00 2016-09-23 20:15:16.406 267 11823.19 193.27 52542.76 88888.00 2016-09-23 20:15:16.906 267 11823.18 193.27 52542.79 88888.00 2016-09-23 20:15:17.406 267 11823.23 193.25 52542.78 88888.00 2016-09-23 20:15:17.906 267 11823.26 193.22 52542.75 88888.00 2016-09-23 20:15:18.406 267 11823.26 193.24 52542.79 88888.00 2016-09-23 20:15:18.906 267 11823.33 193.22 52542.74 88888.00 2016-09-23 20:15:19.406 267 11823.42 193.25 52542.67 88888.00 2016-09-23 20:15:19.906 267 11823.45 193.26 52542.66 88888.00 2016-09-23 20:15:20.406 267 11823.45 193.24 52542.69 88888.00 2016-09-23 20:15:20.906 267 11823.51 193.24 52542.67 88888.00 2016-09-23 20:15:21.406 267 11823.53 193.26 52542.69 88888.00 2016-09-23 20:15:21.906 267 11823.44 193.29 52542.75 88888.00 2016-09-23 20:15:22.406 267 11823.48 193.24 52542.71 88888.00 2016-09-23 20:15:22.906 267 11823.53 193.23 52542.70 88888.00 2016-09-23 20:15:23.406 267 11823.57 193.20 52542.70 88888.00 2016-09-23 20:15:23.906 267 11823.60 193.19 52542.71 88888.00 2016-09-23 20:15:24.406 267 11823.60 193.22 52542.72 88888.00 2016-09-23 20:15:24.906 267 11823.65 193.20 52542.71 88888.00 2016-09-23 20:15:25.406 267 11823.66 193.18 52542.76 88888.00 2016-09-23 20:15:25.906 267 11823.66 193.18 52542.75 88888.00 2016-09-23 20:15:26.406 267 11823.66 193.20 52542.74 88888.00 2016-09-23 20:15:26.906 267 11823.57 193.22 52542.85 88888.00 2016-09-23 20:15:27.406 267 11823.60 193.24 52542.82 88888.00 2016-09-23 20:15:27.906 267 11823.74 193.23 52542.74 88888.00 2016-09-23 20:15:28.406 267 11823.87 193.17 52542.65 88888.00 2016-09-23 20:15:28.906 267 11823.93 193.14 52542.61 88888.00 2016-09-23 20:15:29.406 267 11823.94 193.12 52542.64 88888.00 2016-09-23 20:15:29.906 267 11823.93 193.14 52542.69 88888.00 2016-09-23 20:15:30.406 267 11823.83 193.17 52542.76 88888.00 2016-09-23 20:15:30.906 267 11823.78 193.15 52542.85 88888.00 2016-09-23 20:15:31.406 267 11823.74 193.15 52542.91 88888.00 2016-09-23 20:15:31.906 267 11823.71 193.12 52542.93 88888.00 2016-09-23 20:15:32.406 267 11823.68 193.17 52543.03 88888.00 2016-09-23 20:15:32.906 267 11823.70 193.20 52543.06 88888.00 2016-09-23 20:15:33.406 267 11823.68 193.20 52543.02 88888.00 2016-09-23 20:15:33.906 267 11823.68 193.18 52542.98 88888.00 2016-09-23 20:15:34.406 267 11823.41 193.18 52543.25 88888.00 2016-09-23 20:15:34.906 267 11823.24 193.22 52543.41 88888.00 2016-09-23 20:15:35.406 267 11823.39 193.18 52543.32 88888.00 2016-09-23 20:15:35.906 267 11823.39 193.19 52543.29 88888.00 2016-09-23 20:15:36.406 267 11823.28 193.19 52543.35 88888.00 2016-09-23 20:15:36.906 267 11823.27 193.23 52543.38 88888.00 2016-09-23 20:15:37.406 267 11823.09 193.25 52543.52 88888.00 2016-09-23 20:15:37.906 267 11823.02 193.24 52543.61 88888.00 2016-09-23 20:15:38.406 267 11823.21 193.26 52543.50 88888.00 2016-09-23 20:15:38.906 267 11823.26 193.26 52543.44 88888.00 2016-09-23 20:15:39.406 267 11823.05 193.34 52543.62 88888.00 2016-09-23 20:15:39.906 267 11822.95 193.37 52543.71 88888.00 2016-09-23 20:15:40.406 267 11823.06 193.33 52543.59 88888.00 2016-09-23 20:15:40.906 267 11822.98 193.36 52543.69 88888.00 2016-09-23 20:15:41.406 267 11822.84 193.42 52543.86 88888.00 2016-09-23 20:15:41.906 267 11822.81 193.39 52543.95 88888.00 2016-09-23 20:15:42.406 267 11822.89 193.41 52543.91 88888.00 2016-09-23 20:15:42.906 267 11822.74 193.46 52544.03 88888.00 2016-09-23 20:15:43.406 267 11822.55 193.56 52544.25 88888.00 2016-09-23 20:15:43.906 267 11822.74 193.49 52544.06 88888.00 2016-09-23 20:15:44.406 267 11822.35 193.63 52544.43 88888.00 2016-09-23 20:15:44.906 267 11822.16 193.70 52544.65 88888.00 2016-09-23 20:15:45.406 267 11821.91 193.84 52544.92 88888.00 2016-09-23 20:15:45.906 267 11822.63 193.59 52544.32 88888.00 2016-09-23 20:15:46.406 267 11823.31 193.35 52543.70 88888.00 2016-09-23 20:15:46.906 267 11823.43 193.28 52543.60 88888.00 2016-09-23 20:15:47.406 267 11823.51 193.26 52543.57 88888.00 2016-09-23 20:15:47.906 267 11823.49 193.27 52543.66 88888.00 2016-09-23 20:15:48.406 267 11823.04 193.41 52544.12 88888.00 2016-09-23 20:15:48.906 267 11818.43 194.89 52549.37 88888.00 2016-09-23 20:15:49.406 267 11812.14 196.85 52556.83 88888.00 2016-09-23 20:15:49.906 267 11818.17 194.96 52549.93 88888.00 2016-09-23 20:15:50.406 267 11822.79 193.53 52544.65 88888.00 2016-09-23 20:15:50.906 267 11823.63 193.27 52543.75 88888.00 2016-09-23 20:15:51.406 267 11820.26 194.35 52547.66 88888.00 2016-09-23 20:15:51.906 267 11811.86 197.03 52557.44 88888.00 2016-09-23 20:15:52.406 267 11809.56 197.79 52560.25 88888.00 2016-09-23 20:15:52.906 267 11809.35 197.85 52560.59 88888.00 2016-09-23 20:15:53.406 267 11809.65 197.80 52560.32 88888.00 2016-09-23 20:15:53.906 267 11815.16 196.08 52553.92 88888.00 2016-09-23 20:15:54.406 267 11813.15 196.67 52556.22 88888.00 2016-09-23 20:15:54.906 267 11810.19 197.61 52559.75 88888.00 2016-09-23 20:15:55.406 267 11816.29 195.74 52552.77 88888.00 2016-09-23 20:15:55.906 267 11819.04 194.87 52549.55 88888.00 2016-09-23 20:15:56.406 267 11811.78 197.17 52558.04 88888.00 2016-09-23 20:15:56.906 267 11809.86 197.82 52560.29 88888.00 2016-09-23 20:15:57.406 267 11809.70 197.88 52560.54 88888.00 2016-09-23 20:15:57.906 267 11809.77 197.90 52560.54 88888.00 2016-09-23 20:15:58.406 267 11809.88 197.94 52560.47 88888.00 2016-09-23 20:15:58.906 267 11811.76 197.36 52558.34 88888.00 2016-09-23 20:15:59.406 267 11820.07 194.73 52548.71 88888.00 2016-09-23 20:15:59.906 267 11821.78 194.20 52546.71 88888.00 2016-09-23 20:16:00.406 267 11824.00 193.45 52544.14 88888.00 2016-09-23 20:16:00.906 267 11824.54 193.27 52543.53 88888.00 2016-09-23 20:16:01.406 267 11824.86 193.23 52543.24 88888.00 2016-09-23 20:16:01.906 267 11824.85 193.27 52543.29 88888.00 2016-09-23 20:16:02.406 267 11824.89 193.26 52543.28 88888.00 2016-09-23 20:16:02.906 267 11824.93 193.28 52543.25 88888.00 2016-09-23 20:16:03.406 267 11824.95 193.25 52543.28 88888.00 2016-09-23 20:16:03.906 267 11825.08 193.22 52543.22 88888.00 2016-09-23 20:16:04.406 267 11825.15 193.19 52543.19 88888.00 2016-09-23 20:16:04.906 267 11824.20 193.49 52544.37 88888.00 2016-09-23 20:16:05.406 267 11823.60 193.74 52545.11 88888.00 2016-09-23 20:16:05.906 267 11825.11 193.32 52543.46 88888.00 2016-09-23 20:16:06.406 267 11825.36 193.24 52543.23 88888.00 2016-09-23 20:16:06.906 267 11825.45 193.23 52543.24 88888.00 2016-09-23 20:16:07.406 267 11825.40 193.24 52543.35 88888.00 2016-09-23 20:16:07.906 267 11825.18 193.32 52543.60 88888.00 2016-09-23 20:16:08.406 267 11825.30 193.32 52543.51 88888.00 2016-09-23 20:16:08.906 267 11825.64 193.24 52543.23 88888.00 2016-09-23 20:16:09.406 267 11826.04 193.18 52542.93 88888.00 2016-09-23 20:16:09.906 267 11826.19 193.16 52542.85 88888.00 2016-09-23 20:16:10.406 267 11826.17 193.16 52542.96 88888.00 2016-09-23 20:16:10.906 267 11826.20 193.17 52543.00 88888.00 2016-09-23 20:16:11.406 267 11826.06 193.25 52543.16 88888.00 2016-09-23 20:16:11.906 267 11826.16 193.24 52543.17 88888.00 2016-09-23 20:16:12.406 267 11826.48 193.20 52542.99 88888.00 2016-09-23 20:16:12.906 267 11826.65 193.19 52542.92 88888.00 2016-09-23 20:16:13.406 267 11826.66 193.16 52542.97 88888.00 2016-09-23 20:16:13.906 267 11826.69 193.17 52542.98 88888.00 2016-09-23 20:16:14.406 267 11826.78 193.22 52542.94 88888.00 2016-09-23 20:16:14.906 267 11826.60 193.19 52543.19 88888.00 2016-09-23 20:16:15.406 267 11826.33 193.29 52543.44 88888.00 2016-09-23 20:16:15.906 267 11826.19 193.36 52543.66 88888.00 2016-09-23 20:16:16.406 267 11824.45 193.93 52545.74 88888.00 2016-09-23 20:16:16.906 267 11824.39 193.95 52545.84 88888.00 2016-09-23 20:16:17.406 267 11825.10 193.77 52545.14 88888.00 2016-09-23 20:16:17.906 267 11826.61 193.32 52543.58 88888.00 2016-09-23 20:16:18.406 267 11826.93 193.27 52543.33 88888.00 2016-09-23 20:16:18.906 267 11826.91 193.29 52543.45 88888.00 2016-09-23 20:16:19.406 267 11826.98 193.30 52543.50 88888.00 2016-09-23 20:16:19.906 267 11826.95 193.34 52543.57 88888.00 2016-09-23 20:16:20.406 267 11826.98 193.36 52543.62 88888.00 2016-09-23 20:16:20.906 267 11826.91 193.45 52543.69 88888.00 2016-09-23 20:16:21.406 267 11826.93 193.46 52543.75 88888.00 2016-09-23 20:16:21.906 267 11826.92 193.48 52543.85 88888.00 2016-09-23 20:16:22.406 267 11827.13 193.42 52543.71 88888.00 2016-09-23 20:16:22.906 267 11827.21 193.35 52543.67 88888.00 2016-09-23 20:16:23.406 267 11827.04 193.45 52543.82 88888.00 2016-09-23 20:16:23.906 267 11826.82 193.57 52544.11 88888.00 2016-09-23 20:16:24.406 267 11826.82 193.62 52544.23 88888.00 2016-09-23 20:16:24.906 267 11826.70 193.68 52544.41 88888.00 2016-09-23 20:16:25.406 267 11827.18 193.56 52544.10 88888.00 2016-09-23 20:16:25.906 267 11827.44 193.54 52543.98 88888.00 2016-09-23 20:16:26.406 267 11827.53 193.56 52543.97 88888.00 2016-09-23 20:16:26.906 267 11827.70 193.52 52543.86 88888.00 2016-09-23 20:16:27.406 267 11827.74 193.52 52543.87 88888.00 2016-09-23 20:16:27.906 267 11827.84 193.53 52543.93 88888.00 2016-09-23 20:16:28.406 267 11828.23 193.47 52543.70 88888.00 2016-09-23 20:16:28.906 267 11828.44 193.48 52543.57 88888.00 2016-09-23 20:16:29.406 267 11828.45 193.52 52543.60 88888.00 2016-09-23 20:16:29.906 267 11828.43 193.55 52543.73 88888.00 2016-09-23 20:16:30.406 267 11828.59 193.54 52543.68 88888.00 2016-09-23 20:16:30.906 267 11828.76 193.54 52543.59 88888.00 2016-09-23 20:16:31.406 267 11825.49 194.59 52547.38 88888.00 2016-09-23 20:16:31.906 267 11820.73 196.13 52552.98 88888.00 2016-09-23 20:16:32.406 267 11826.41 194.40 52546.58 88888.00 2016-09-23 20:16:32.906 267 11828.97 193.66 52543.84 88888.00 2016-09-23 20:16:33.406 267 11829.41 193.58 52543.47 88888.00 2016-09-23 20:16:33.906 267 11829.44 193.63 52543.51 88888.00 2016-09-23 20:16:34.406 267 11829.48 193.66 52543.52 88888.00 2016-09-23 20:16:34.906 267 11829.49 193.74 52543.58 88888.00 2016-09-23 20:16:35.406 267 11829.67 193.74 52543.49 88888.00 2016-09-23 20:16:35.906 267 11829.92 193.74 52543.32 88888.00 2016-09-23 20:16:36.406 267 11830.11 193.77 52543.25 88888.00 2016-09-23 20:16:36.906 267 11830.16 193.81 52543.33 88888.00 2016-09-23 20:16:37.406 267 11830.14 193.81 52543.41 88888.00 2016-09-23 20:16:37.906 267 11830.18 193.76 52543.44 88888.00 2016-09-23 20:16:38.406 267 11830.08 193.80 52543.57 88888.00 2016-09-23 20:16:38.906 267 11829.97 193.86 52543.72 88888.00 2016-09-23 20:16:39.406 267 11830.07 193.85 52543.69 88888.00 2016-09-23 20:16:39.906 267 11830.34 193.81 52543.52 88888.00 2016-09-23 20:16:40.406 267 11830.42 193.77 52543.57 88888.00 2016-09-23 20:16:40.906 267 11830.38 193.83 52543.67 88888.00 2016-09-23 20:16:41.406 267 11830.38 193.90 52543.71 88888.00 2016-09-23 20:16:41.906 267 11830.30 193.95 52543.88 88888.00 2016-09-23 20:16:42.406 267 11830.32 193.93 52543.90 88888.00 2016-09-23 20:16:42.906 267 11830.32 193.91 52543.93 88888.00 2016-09-23 20:16:43.406 267 11830.25 193.96 52544.03 88888.00 2016-09-23 20:16:43.906 267 11830.27 194.02 52544.03 88888.00 2016-09-23 20:16:44.406 267 11830.40 193.96 52543.96 88888.00 2016-09-23 20:16:44.906 267 11830.51 193.91 52543.96 88888.00 2016-09-23 20:16:45.406 267 11830.49 193.94 52544.07 88888.00 2016-09-23 20:16:45.906 267 11830.44 193.94 52544.20 88888.00 2016-09-23 20:16:46.406 267 11830.49 193.90 52544.24 88888.00 2016-09-23 20:16:46.906 267 11830.58 193.88 52544.24 88888.00 2016-09-23 20:16:47.406 267 11830.56 193.88 52544.28 88888.00 2016-09-23 20:16:47.906 267 11830.69 193.87 52544.23 88888.00 2016-09-23 20:16:48.406 267 11830.72 193.86 52544.22 88888.00 2016-09-23 20:16:48.906 267 11830.71 193.86 52544.25 88888.00 2016-09-23 20:16:49.406 267 11830.76 193.85 52544.24 88888.00 2016-09-23 20:16:49.906 267 11830.80 193.83 52544.22 88888.00 2016-09-23 20:16:50.406 267 11830.85 193.78 52544.23 88888.00 2016-09-23 20:16:50.906 267 11830.87 193.78 52544.26 88888.00 2016-09-23 20:16:51.406 267 11830.90 193.76 52544.26 88888.00 2016-09-23 20:16:51.906 267 11830.73 193.72 52544.41 88888.00 2016-09-23 20:16:52.406 267 11830.53 193.75 52544.61 88888.00 2016-09-23 20:16:52.906 267 11830.47 193.75 52544.66 88888.00 2016-09-23 20:16:53.406 267 11830.42 193.81 52544.74 88888.00 2016-09-23 20:16:53.906 267 11830.36 193.81 52544.82 88888.00 2016-09-23 20:16:54.406 267 11830.46 193.73 52544.77 88888.00 2016-09-23 20:16:54.906 267 11830.49 193.75 52544.77 88888.00 2016-09-23 20:16:55.406 267 11830.43 193.76 52544.82 88888.00 2016-09-23 20:16:55.906 267 11830.52 193.65 52544.72 88888.00 2016-09-23 20:16:56.406 267 11830.69 193.57 52544.58 88888.00 2016-09-23 20:16:56.906 267 11830.73 193.54 52544.55 88888.00 2016-09-23 20:16:57.406 267 11830.74 193.46 52544.57 88888.00 2016-09-23 20:16:57.906 267 11830.76 193.49 52544.66 88888.00 2016-09-23 20:16:58.406 267 11830.68 193.54 52544.74 88888.00 2016-09-23 20:16:58.906 267 11830.50 193.58 52544.85 88888.00 2016-09-23 20:16:59.406 267 11830.49 193.51 52544.77 88888.00 2016-09-23 20:16:59.906 267 11830.47 193.45 52544.77 88888.00 2016-09-23 20:17:00.406 267 11830.53 193.44 52544.79 88888.00 2016-09-23 20:17:00.906 267 11830.55 193.38 52544.77 88888.00 2016-09-23 20:17:01.407 267 11830.41 193.38 52544.79 88888.00 2016-09-23 20:17:01.907 267 11830.38 193.41 52544.76 88888.00 2016-09-23 20:17:02.407 267 11830.49 193.33 52544.72 88888.00 2016-09-23 20:17:02.907 267 11830.47 193.32 52544.72 88888.00 2016-09-23 20:17:03.407 267 11830.40 193.32 52544.77 88888.00 2016-09-23 20:17:03.907 267 11830.41 193.28 52544.75 88888.00 2016-09-23 20:17:04.407 267 11830.49 193.18 52544.68 88888.00 2016-09-23 20:17:04.907 267 11830.52 193.18 52544.64 88888.00 2016-09-23 20:17:05.407 267 11830.43 193.24 52544.69 88888.00 2016-09-23 20:17:05.907 267 11830.33 193.26 52544.76 88888.00 2016-09-23 20:17:06.407 267 11830.42 193.23 52544.68 88888.00 2016-09-23 20:17:06.907 267 11830.45 193.16 52544.64 88888.00 2016-09-23 20:17:07.407 267 11830.40 193.15 52544.68 88888.00 2016-09-23 20:17:07.907 267 11830.25 193.15 52544.82 88888.00 2016-09-23 20:17:08.407 267 11830.07 193.17 52544.90 88888.00 2016-09-23 20:17:08.907 267 11829.89 193.23 52544.98 88888.00 2016-09-23 20:17:09.407 267 11829.86 193.22 52544.96 88888.00 2016-09-23 20:17:09.907 267 11829.80 193.18 52545.01 88888.00 2016-09-23 20:17:10.407 267 11829.74 193.20 52545.01 88888.00 2016-09-23 20:17:10.907 267 11829.30 193.30 52545.44 88888.00 2016-09-23 20:17:11.407 267 11829.20 193.32 52545.53 88888.00 2016-09-23 20:17:11.907 267 11829.53 193.19 52545.05 88888.00 2016-09-23 20:17:12.407 267 11829.66 193.14 52544.93 88888.00 2016-09-23 20:17:12.907 267 11829.47 193.12 52545.00 88888.00 2016-09-23 20:17:13.407 267 11829.37 193.13 52545.04 88888.00 2016-09-23 20:17:13.907 267 11829.16 193.16 52545.19 88888.00 2016-09-23 20:17:14.407 267 11828.92 193.24 52545.34 88888.00 2016-09-23 20:17:14.907 267 11828.08 193.51 52546.31 88888.00 2016-09-23 20:17:15.407 267 11819.59 196.14 52556.19 88888.00 2016-09-23 20:17:15.907 267 11815.32 197.50 52561.20 88888.00 2016-09-23 20:17:16.407 267 11815.70 197.36 52560.70 88888.00 2016-09-23 20:17:16.907 267 11824.45 194.59 52550.50 88888.00 2016-09-23 20:17:17.407 267 11828.62 193.23 52545.58 88888.00 2016-09-23 20:17:17.907 267 11829.21 192.98 52544.84 88888.00 2016-09-23 20:17:18.407 267 11829.29 192.94 52544.65 88888.00 2016-09-23 20:17:18.907 267 11829.32 192.96 52544.55 88888.00 2016-09-23 20:17:19.407 267 11829.27 192.99 52544.51 88888.00 2016-09-23 20:17:19.907 267 11829.13 193.03 52544.58 88888.00 2016-09-23 20:17:20.407 267 11829.13 193.04 52544.54 88888.00 2016-09-23 20:17:20.907 267 11829.06 193.08 52544.57 88888.00 2016-09-23 20:17:21.407 267 11828.97 193.08 52544.64 88888.00 2016-09-23 20:17:21.907 267 11828.83 193.14 52544.72 88888.00 2016-09-23 20:17:22.407 267 11828.63 193.15 52544.83 88888.00 2016-09-23 20:17:22.907 267 11828.50 193.19 52544.82 88888.00 2016-09-23 20:17:23.407 267 11828.51 193.18 52544.79 88888.00 2016-09-23 20:17:23.907 267 11828.47 193.20 52544.78 88888.00 2016-09-23 20:17:24.407 267 11828.35 193.24 52544.78 88888.00 2016-09-23 20:17:24.907 267 11828.27 193.27 52544.82 88888.00 2016-09-23 20:17:25.407 267 11828.26 193.28 52544.79 88888.00 2016-09-23 20:17:25.907 267 11828.17 193.33 52544.78 88888.00 2016-09-23 20:17:26.407 267 11828.21 193.30 52544.73 88888.00 2016-09-23 20:17:26.907 267 11828.27 193.30 52544.63 88888.00 2016-09-23 20:17:27.407 267 11828.19 193.30 52544.65 88888.00 2016-09-23 20:17:27.907 267 11828.18 193.27 52544.66 88888.00 2016-09-23 20:17:28.407 267 11828.17 193.26 52544.67 88888.00 2016-09-23 20:17:28.907 267 11827.14 193.57 52545.67 88888.00 2016-09-23 20:17:29.407 267 11826.21 193.81 52546.58 88888.00 2016-09-23 20:17:29.907 267 11827.36 193.48 52545.20 88888.00 2016-09-23 20:17:30.407 267 11827.60 193.46 52544.93 88888.00 2016-09-23 20:17:30.907 267 11827.61 193.47 52544.82 88888.00 2016-09-23 20:17:31.407 267 11827.56 193.51 52544.78 88888.00 2016-09-23 20:17:31.907 267 11827.48 193.51 52544.77 88888.00 2016-09-23 20:17:32.407 267 11827.40 193.49 52544.74 88888.00 2016-09-23 20:17:32.907 267 11827.47 193.48 52544.68 88888.00 2016-09-23 20:17:33.407 267 11826.76 193.72 52545.48 88888.00 2016-09-23 20:17:33.907 267 11818.18 196.44 52555.38 88888.00 2016-09-23 20:17:34.407 267 11813.51 197.98 52560.79 88888.00 2016-09-23 20:17:34.907 267 11812.91 198.20 52561.48 88888.00 2016-09-23 20:17:35.407 267 11818.69 196.44 52554.77 88888.00 2016-09-23 20:17:35.907 267 11825.88 194.15 52546.35 88888.00 2016-09-23 20:17:36.407 267 11827.19 193.76 52544.78 88888.00 2016-09-23 20:17:36.907 267 11827.36 193.71 52544.56 88888.00 2016-09-23 20:17:37.407 267 11827.42 193.72 52544.48 88888.00 2016-09-23 20:17:37.907 267 11827.43 193.77 52544.47 88888.00 2016-09-23 20:17:38.407 267 11827.43 193.76 52544.42 88888.00 2016-09-23 20:17:38.907 267 11827.46 193.73 52544.37 88888.00 2016-09-23 20:17:39.407 267 11827.39 193.77 52544.46 88888.00 2016-09-23 20:17:39.907 267 11827.49 193.82 52544.31 88888.00 2016-09-23 20:17:40.407 267 11827.33 193.86 52544.39 88888.00 2016-09-23 20:17:40.907 267 11827.30 193.86 52544.40 88888.00 2016-09-23 20:17:41.407 267 11827.18 193.91 52544.49 88888.00 2016-09-23 20:17:41.907 267 11827.20 193.91 52544.43 88888.00 2016-09-23 20:17:42.407 267 11827.30 193.94 52544.33 88888.00 2016-09-23 20:17:42.907 267 11827.40 193.96 52544.23 88888.00 2016-09-23 20:17:43.407 267 11827.35 194.00 52544.23 88888.00 2016-09-23 20:17:43.907 267 11827.30 194.02 52544.23 88888.00 2016-09-23 20:17:44.407 267 11827.28 194.03 52544.29 88888.00 2016-09-23 20:17:44.907 267 11827.19 194.07 52544.38 88888.00 2016-09-23 20:17:45.407 267 11827.30 194.10 52544.24 88888.00 2016-09-23 20:17:45.907 267 11827.39 194.09 52544.16 88888.00 2016-09-23 20:17:46.407 267 11827.37 194.13 52544.20 88888.00 2016-09-23 20:17:46.907 267 11827.20 194.16 52544.29 88888.00 2016-09-23 20:17:47.407 267 11827.00 194.20 52544.41 88888.00 2016-09-23 20:17:47.907 267 11826.81 194.24 52544.55 88888.00 2016-09-23 20:17:48.407 267 11826.91 194.29 52544.46 88888.00 2016-09-23 20:17:48.907 267 11827.05 194.25 52544.32 88888.00 2016-09-23 20:17:49.407 267 11826.96 194.29 52544.31 88888.00 2016-09-23 20:17:49.907 267 11826.82 194.34 52544.39 88888.00 2016-09-23 20:17:50.407 267 11826.75 194.35 52544.41 88888.00 2016-09-23 20:17:50.907 267 11826.61 194.41 52544.48 88888.00 2016-09-23 20:17:51.407 267 11826.42 194.49 52544.65 88888.00 2016-09-23 20:17:51.907 267 11826.68 194.42 52544.46 88888.00 2016-09-23 20:17:52.407 267 11826.73 194.41 52544.38 88888.00 2016-09-23 20:17:52.907 267 11826.74 194.41 52544.42 88888.00 2016-09-23 20:17:53.407 267 11826.75 194.45 52544.47 88888.00 2016-09-23 20:17:53.907 267 11826.53 194.52 52544.67 88888.00 2016-09-23 20:17:54.407 267 11826.33 194.59 52544.86 88888.00 2016-09-23 20:17:54.907 267 11826.58 194.58 52544.58 88888.00 2016-09-23 20:17:55.407 267 11826.55 194.54 52544.59 88888.00 2016-09-23 20:17:55.907 267 11826.46 194.62 52544.61 88888.00 2016-09-23 20:17:56.407 267 11826.49 194.58 52544.58 88888.00 2016-09-23 20:17:56.907 267 11826.38 194.52 52544.66 88888.00 2016-09-23 20:17:57.407 267 11826.32 194.61 52544.67 88888.00 2016-09-23 20:17:57.907 267 11826.19 194.65 52544.75 88888.00 2016-09-23 20:17:58.407 267 11826.22 194.64 52544.75 88888.00 2016-09-23 20:17:58.907 267 11826.29 194.60 52544.69 88888.00 2016-09-23 20:17:59.407 267 11826.32 194.58 52544.61 88888.00 2016-09-23 20:17:59.907 267 11826.34 194.58 52544.58 88888.00 2016-09-23 20:18:00.407 267 11826.39 194.54 52544.51 88888.00 2016-09-23 20:18:00.907 267 11826.32 194.56 52544.57 88888.00 2016-09-23 20:18:01.407 267 11826.28 194.58 52544.58 88888.00 2016-09-23 20:18:01.907 267 11826.31 194.55 52544.59 88888.00 2016-09-23 20:18:02.407 267 11826.32 194.55 52544.60 88888.00 2016-09-23 20:18:02.907 267 11826.25 194.55 52544.59 88888.00 2016-09-23 20:18:03.407 267 11826.24 194.54 52544.59 88888.00 2016-09-23 20:18:03.907 267 11826.20 194.55 52544.64 88888.00 2016-09-23 20:18:04.407 267 11826.28 194.52 52544.58 88888.00 2016-09-23 20:18:04.907 267 11826.29 194.50 52544.52 88888.00 2016-09-23 20:18:05.407 267 11826.28 194.46 52544.51 88888.00 2016-09-23 20:18:05.907 267 11826.28 194.45 52544.50 88888.00 2016-09-23 20:18:06.407 267 11826.19 194.49 52544.56 88888.00 2016-09-23 20:18:06.907 267 11826.16 194.50 52544.61 88888.00 2016-09-23 20:18:07.407 267 11826.08 194.52 52544.67 88888.00 2016-09-23 20:18:07.907 267 11826.08 194.49 52544.66 88888.00 2016-09-23 20:18:08.407 267 11826.11 194.49 52544.70 88888.00 2016-09-23 20:18:08.907 267 11826.07 194.49 52544.72 88888.00 2016-09-23 20:18:09.407 267 11826.02 194.45 52544.75 88888.00 2016-09-23 20:18:09.907 267 11825.94 194.43 52544.79 88888.00 2016-09-23 20:18:10.407 267 11825.80 194.48 52544.84 88888.00 2016-09-23 20:18:10.907 267 11825.74 194.45 52544.86 88888.00 2016-09-23 20:18:11.407 267 11825.91 194.38 52544.73 88888.00 2016-09-23 20:18:11.907 267 11825.95 194.35 52544.73 88888.00 2016-09-23 20:18:12.407 267 11825.91 194.32 52544.72 88888.00 2016-09-23 20:18:12.907 267 11825.98 194.29 52544.63 88888.00 2016-09-23 20:18:13.407 267 11825.99 194.25 52544.61 88888.00 2016-09-23 20:18:13.907 267 11825.91 194.20 52544.72 88888.00 2016-09-23 20:18:14.407 267 11825.98 194.13 52544.70 88888.00 2016-09-23 20:18:14.907 267 11826.02 194.09 52544.64 88888.00 2016-09-23 20:18:15.407 267 11825.93 194.11 52544.65 88888.00 2016-09-23 20:18:15.907 267 11825.84 194.10 52544.72 88888.00 2016-09-23 20:18:16.407 267 11825.88 194.04 52544.74 88888.00 2016-09-23 20:18:16.907 267 11825.90 193.96 52544.72 88888.00 2016-09-23 20:18:17.407 267 11825.89 193.96 52544.68 88888.00 2016-09-23 20:18:17.907 267 11825.90 193.92 52544.67 88888.00 2016-09-23 20:18:18.407 267 11825.86 193.85 52544.66 88888.00 2016-09-23 20:18:18.907 267 11825.72 193.85 52544.72 88888.00 2016-09-23 20:18:19.407 267 11825.63 193.84 52544.81 88888.00 2016-09-23 20:18:19.907 267 11825.50 193.82 52544.92 88888.00 2016-09-23 20:18:20.407 267 11825.51 193.81 52544.88 88888.00 2016-09-23 20:18:20.907 267 11825.58 193.77 52544.79 88888.00 2016-09-23 20:18:21.407 267 11825.44 193.73 52544.85 88888.00 2016-09-23 20:18:21.907 267 11825.56 193.65 52544.75 88888.00 2016-09-23 20:18:22.407 267 11825.52 193.65 52544.68 88888.00 2016-09-23 20:18:22.907 267 11825.28 193.72 52544.85 88888.00 2016-09-23 20:18:23.407 267 11825.23 193.72 52544.91 88888.00 2016-09-23 20:18:23.907 267 11825.49 193.62 52544.66 88888.00 2016-09-23 20:18:24.407 267 11825.69 193.52 52544.40 88888.00 2016-09-23 20:18:24.907 267 11825.77 193.49 52544.30 88888.00 2016-09-23 20:18:25.407 267 11825.74 193.43 52544.29 88888.00 2016-09-23 20:18:25.907 267 11825.84 193.45 52544.23 88888.00 2016-09-23 20:18:26.407 267 11825.84 193.44 52544.19 88888.00 2016-09-23 20:18:26.907 267 11825.82 193.39 52544.13 88888.00 2016-09-23 20:18:27.407 267 11825.77 193.38 52544.14 88888.00 2016-09-23 20:18:27.907 267 11825.78 193.37 52544.16 88888.00 2016-09-23 20:18:28.407 267 11825.73 193.33 52544.14 88888.00 2016-09-23 20:18:28.907 267 11825.65 193.28 52544.15 88888.00 2016-09-23 20:18:29.407 267 11825.62 193.27 52544.15 88888.00 2016-09-23 20:18:29.907 267 11825.58 193.24 52544.14 88888.00 2016-09-23 20:18:30.407 267 11825.55 193.24 52544.14 88888.00 2016-09-23 20:18:30.907 267 11825.55 193.20 52544.08 88888.00 2016-09-23 20:18:31.407 267 11825.53 193.20 52544.04 88888.00 2016-09-23 20:18:31.907 267 11825.45 193.20 52544.05 88888.00 2016-09-23 20:18:32.407 267 11825.38 193.20 52544.08 88888.00 2016-09-23 20:18:32.907 267 11825.40 193.20 52544.10 88888.00 2016-09-23 20:18:33.407 267 11825.34 193.17 52544.08 88888.00 2016-09-23 20:18:33.907 267 11825.21 193.18 52544.11 88888.00 2016-09-23 20:18:34.407 267 11824.99 193.17 52544.23 88888.00 2016-09-23 20:18:34.907 267 11824.85 193.13 52544.30 88888.00 2016-09-23 20:18:35.407 267 11824.82 193.10 52544.34 88888.00 2016-09-23 20:18:35.907 267 11824.79 193.12 52544.28 88888.00 2016-09-23 20:18:36.407 267 11824.76 193.13 52544.25 88888.00 2016-09-23 20:18:36.907 267 11824.77 193.10 52544.22 88888.00 2016-09-23 20:18:37.407 267 11824.73 193.09 52544.22 88888.00 2016-09-23 20:18:37.907 267 11824.63 193.13 52544.30 88888.00 2016-09-23 20:18:38.407 267 11824.58 193.13 52544.25 88888.00 2016-09-23 20:18:38.907 267 11824.63 193.15 52544.20 88888.00 2016-09-23 20:18:39.407 267 11824.64 193.12 52544.19 88888.00 2016-09-23 20:18:39.907 267 11824.66 193.10 52544.11 88888.00 2016-09-23 20:18:40.407 267 11824.62 193.10 52544.11 88888.00 2016-09-23 20:18:40.907 267 11824.59 193.13 52544.13 88888.00 2016-09-23 20:18:41.407 267 11824.65 193.13 52544.08 88888.00 2016-09-23 20:18:41.907 267 11824.55 193.12 52544.13 88888.00 2016-09-23 20:18:42.407 267 11824.48 193.15 52544.12 88888.00 2016-09-23 20:18:42.907 267 11824.47 193.14 52544.10 88888.00 2016-09-23 20:18:43.407 267 11824.46 193.10 52544.05 88888.00 2016-09-23 20:18:43.907 267 11824.41 193.10 52544.05 88888.00 2016-09-23 20:18:44.407 267 11824.39 193.12 52544.05 88888.00 2016-09-23 20:18:44.907 267 11824.32 193.13 52544.03 88888.00 2016-09-23 20:18:45.407 267 11824.18 193.14 52544.14 88888.00 2016-09-23 20:18:45.907 267 11824.22 193.12 52544.12 88888.00 2016-09-23 20:18:46.407 267 11824.51 193.09 52543.81 88888.00 2016-09-23 20:18:46.907 267 11824.56 193.08 52543.68 88888.00 2016-09-23 20:18:47.407 267 11824.48 193.10 52543.73 88888.00 2016-09-23 20:18:47.907 267 11824.45 193.13 52543.78 88888.00 2016-09-23 20:18:48.407 267 11824.44 193.13 52543.77 88888.00 2016-09-23 20:18:48.907 267 11824.33 193.16 52543.81 88888.00 2016-09-23 20:18:49.407 267 11824.22 193.18 52543.87 88888.00 2016-09-23 20:18:49.907 267 11824.14 193.18 52543.91 88888.00 2016-09-23 20:18:50.407 267 11824.04 193.14 52543.96 88888.00 2016-09-23 20:18:50.907 267 11824.06 193.15 52543.95 88888.00 2016-09-23 20:18:51.407 267 11823.96 193.15 52543.97 88888.00 2016-09-23 20:18:51.907 267 11823.86 193.14 52544.02 88888.00 2016-09-23 20:18:52.407 267 11823.72 193.13 52544.08 88888.00 2016-09-23 20:18:52.907 267 11823.79 193.17 52544.05 88888.00 2016-09-23 20:18:53.407 267 11823.77 193.17 52544.03 88888.00 2016-09-23 20:18:53.907 267 11823.72 193.15 52544.03 88888.00 2016-09-23 20:18:54.407 267 11823.68 193.15 52543.98 88888.00 2016-09-23 20:18:54.907 267 11823.87 193.17 52543.79 88888.00 2016-09-23 20:18:55.407 267 11824.05 193.20 52543.63 88888.00 2016-09-23 20:18:55.907 267 11824.02 193.22 52543.62 88888.00 2016-09-23 20:18:56.407 267 11824.09 193.20 52543.51 88888.00 2016-09-23 20:18:56.907 267 11824.16 193.18 52543.45 88888.00 2016-09-23 20:18:57.407 267 11824.12 193.18 52543.49 88888.00 2016-09-23 20:18:57.907 267 11824.11 193.20 52543.43 88888.00 2016-09-23 20:18:58.407 267 11824.07 193.24 52543.40 88888.00 2016-09-23 20:18:58.907 267 11824.02 193.24 52543.40 88888.00 2016-09-23 20:18:59.407 267 11823.84 193.19 52543.49 88888.00 2016-09-23 20:18:59.907 267 11823.71 193.23 52543.55 88888.00 2016-09-23 20:19:00.407 267 11823.74 193.24 52543.47 88888.00 2016-09-23 20:19:00.907 267 11823.75 193.24 52543.44 88888.00 2016-09-23 20:19:01.407 267 11823.77 193.24 52543.42 88888.00 2016-09-23 20:19:01.907 267 11823.84 193.28 52543.40 88888.00 2016-09-23 20:19:02.407 267 11823.86 193.34 52543.40 88888.00 2016-09-23 20:19:02.907 267 11823.76 193.35 52543.43 88888.00 2016-09-23 20:19:03.407 267 11823.65 193.34 52543.49 88888.00 2016-09-23 20:19:03.907 267 11823.56 193.29 52543.49 88888.00 2016-09-23 20:19:04.407 267 11823.58 193.30 52543.45 88888.00 2016-09-23 20:19:04.907 267 11823.62 193.33 52543.41 88888.00 2016-09-23 20:19:05.407 267 11823.54 193.36 52543.46 88888.00 2016-09-23 20:19:05.907 267 11823.48 193.38 52543.52 88888.00 2016-09-23 20:19:06.407 267 11823.40 193.37 52543.54 88888.00 2016-09-23 20:19:06.907 267 11823.35 193.41 52543.54 88888.00 2016-09-23 20:19:07.407 267 11823.44 193.46 52543.47 88888.00 2016-09-23 20:19:07.907 267 11823.36 193.49 52543.50 88888.00 2016-09-23 20:19:08.407 267 11823.34 193.47 52543.49 88888.00 2016-09-23 20:19:08.907 267 11823.33 193.45 52543.47 88888.00 2016-09-23 20:19:09.407 267 11823.30 193.49 52543.44 88888.00 2016-09-23 20:19:09.907 267 11823.19 193.51 52543.49 88888.00 2016-09-23 20:19:10.407 267 11823.25 193.49 52543.37 88888.00 2016-09-23 20:19:10.907 267 11823.30 193.52 52543.37 88888.00 2016-09-23 20:19:11.407 267 11823.23 193.52 52543.46 88888.00 2016-09-23 20:19:11.907 267 11823.15 193.54 52543.50 88888.00 2016-09-23 20:19:12.407 267 11823.07 193.54 52543.51 88888.00 2016-09-23 20:19:12.907 267 11823.04 193.54 52543.46 88888.00 2016-09-23 20:19:13.407 267 11822.99 193.57 52543.46 88888.00 2016-09-23 20:19:13.907 267 11823.12 193.58 52543.35 88888.00 2016-09-23 20:19:14.407 267 11823.09 193.61 52543.36 88888.00 2016-09-23 20:19:14.907 267 11823.08 193.57 52543.37 88888.00 2016-09-23 20:19:15.407 267 11823.04 193.54 52543.38 88888.00 2016-09-23 20:19:15.907 267 11823.08 193.53 52543.32 88888.00 2016-09-23 20:19:16.407 267 11823.07 193.51 52543.31 88888.00 2016-09-23 20:19:16.907 267 11823.01 193.52 52543.34 88888.00 2016-09-23 20:19:17.407 267 11822.92 193.52 52543.33 88888.00 2016-09-23 20:19:17.907 267 11822.88 193.54 52543.35 88888.00 2016-09-23 20:19:18.407 267 11822.84 193.56 52543.40 88888.00 2016-09-23 20:19:18.907 267 11822.89 193.57 52543.33 88888.00 2016-09-23 20:19:19.407 267 11822.87 193.53 52543.27 88888.00 2016-09-23 20:19:19.907 267 11822.87 193.55 52543.28 88888.00 2016-09-23 20:19:20.407 267 11822.79 193.58 52543.34 88888.00 2016-09-23 20:19:20.907 267 11822.73 193.55 52543.34 88888.00 2016-09-23 20:19:21.407 267 11822.70 193.56 52543.31 88888.00 2016-09-23 20:19:21.907 267 11822.71 193.54 52543.33 88888.00 2016-09-23 20:19:22.407 267 11822.65 193.52 52543.33 88888.00 2016-09-23 20:19:22.907 267 11822.60 193.54 52543.36 88888.00 2016-09-23 20:19:23.407 267 11822.55 193.54 52543.35 88888.00 2016-09-23 20:19:23.907 267 11822.56 193.51 52543.32 88888.00 2016-09-23 20:19:24.407 267 11822.62 193.46 52543.24 88888.00 2016-09-23 20:19:24.907 267 11822.58 193.42 52543.24 88888.00 2016-09-23 20:19:25.407 267 11822.45 193.41 52543.35 88888.00 2016-09-23 20:19:25.907 267 11822.38 193.43 52543.38 88888.00 2016-09-23 20:19:26.407 267 11822.30 193.43 52543.41 88888.00 2016-09-23 20:19:26.907 267 11822.25 193.42 52543.45 88888.00 2016-09-23 20:19:27.407 267 11822.31 193.36 52543.34 88888.00 2016-09-23 20:19:27.907 267 11822.31 193.36 52543.29 88888.00 2016-09-23 20:19:28.407 267 11822.25 193.37 52543.26 88888.00 2016-09-23 20:19:28.907 267 11822.19 193.33 52543.31 88888.00 2016-09-23 20:19:29.407 267 11822.13 193.33 52543.33 88888.00 2016-09-23 20:19:29.907 267 11822.00 193.37 52543.37 88888.00 2016-09-23 20:19:30.407 267 11821.96 193.34 52543.32 88888.00 2016-09-23 20:19:30.907 267 11821.87 193.32 52543.36 88888.00 2016-09-23 20:19:31.407 267 11821.74 193.29 52543.45 88888.00 2016-09-23 20:19:31.907 267 11821.61 193.34 52543.54 88888.00 2016-09-23 20:19:32.407 267 11821.56 193.32 52543.50 88888.00 2016-09-23 20:19:32.907 267 11821.49 193.32 52543.49 88888.00 2016-09-23 20:19:33.407 267 11821.37 193.28 52543.53 88888.00 2016-09-23 20:19:33.907 267 11821.23 193.29 52543.59 88888.00 2016-09-23 20:19:34.407 267 11821.28 193.26 52543.50 88888.00 2016-09-23 20:19:34.907 267 11821.23 193.23 52543.45 88888.00 2016-09-23 20:19:35.407 267 11821.17 193.20 52543.49 88888.00 2016-09-23 20:19:35.907 267 11820.99 193.17 52543.55 88888.00 2016-09-23 20:19:36.408 267 11820.87 193.19 52543.60 88888.00 2016-09-23 20:19:36.908 267 11820.95 193.18 52543.50 88888.00 2016-09-23 20:19:37.408 267 11821.02 193.17 52543.37 88888.00 2016-09-23 20:19:37.908 267 11820.90 193.15 52543.38 88888.00 2016-09-23 20:19:38.408 267 11820.77 193.15 52543.43 88888.00 2016-09-23 20:19:38.908 267 11820.72 193.10 52543.41 88888.00 2016-09-23 20:19:39.408 267 11820.62 193.13 52543.43 88888.00 2016-09-23 20:19:39.908 267 11820.54 193.06 52543.43 88888.00 2016-09-23 20:19:40.408 267 11820.45 192.99 52543.43 88888.00 2016-09-23 20:19:40.908 267 11820.43 192.98 52543.35 88888.00 2016-09-23 20:19:41.408 267 11820.41 192.97 52543.31 88888.00 2016-09-23 20:19:41.908 267 11820.33 192.97 52543.31 88888.00 2016-09-23 20:19:42.408 267 11820.25 192.99 52543.25 88888.00 2016-09-23 20:19:42.908 267 11820.18 192.98 52543.23 88888.00 2016-09-23 20:19:43.408 267 11820.14 192.98 52543.23 88888.00 2016-09-23 20:19:43.908 267 11820.06 192.99 52543.24 88888.00 2016-09-23 20:19:44.408 267 11819.94 192.98 52543.28 88888.00 2016-09-23 20:19:44.908 267 11819.85 192.97 52543.31 88888.00 2016-09-23 20:19:45.408 267 11819.74 192.96 52543.33 88888.00 2016-09-23 20:19:45.908 267 11819.66 192.96 52543.34 88888.00 2016-09-23 20:19:46.408 267 11819.63 192.97 52543.32 88888.00 2016-09-23 20:19:46.908 267 11819.59 192.99 52543.29 88888.00 2016-09-23 20:19:47.408 267 11819.54 193.00 52543.22 88888.00 2016-09-23 20:19:47.908 267 11819.46 193.01 52543.17 88888.00 2016-09-23 20:19:48.408 267 11819.44 193.05 52543.14 88888.00 2016-09-23 20:19:48.908 267 11819.38 193.08 52543.15 88888.00 2016-09-23 20:19:49.408 267 11819.41 193.05 52543.07 88888.00 2016-09-23 20:19:49.908 267 11819.50 192.99 52542.96 88888.00 2016-09-23 20:19:50.408 267 11819.46 192.97 52542.92 88888.00 2016-09-23 20:19:50.908 267 11819.38 192.99 52542.93 88888.00 2016-09-23 20:19:51.408 267 11819.33 192.99 52542.89 88888.00 2016-09-23 20:19:51.908 267 11819.30 193.03 52542.89 88888.00 2016-09-23 20:19:52.408 267 11819.19 193.04 52542.87 88888.00 2016-09-23 20:19:52.908 267 11819.12 193.05 52542.88 88888.00 2016-09-23 20:19:53.408 267 11819.05 193.04 52542.87 88888.00 2016-09-23 20:19:53.908 267 11818.98 193.06 52542.88 88888.00 2016-09-23 20:19:54.408 267 11818.91 193.08 52542.92 88888.00 2016-09-23 20:19:54.908 267 11818.87 193.13 52542.91 88888.00 2016-09-23 20:19:55.408 267 11818.85 193.15 52542.89 88888.00 2016-09-23 20:19:55.908 267 11818.80 193.15 52542.89 88888.00 2016-09-23 20:19:56.408 267 11818.75 193.12 52542.89 88888.00 2016-09-23 20:19:56.908 267 11818.70 193.12 52542.90 88888.00 2016-09-23 20:19:57.408 267 11818.61 193.10 52542.89 88888.00 2016-09-23 20:19:57.908 267 11818.51 193.14 52542.94 88888.00 2016-09-23 20:19:58.408 267 11818.51 193.14 52542.93 88888.00 2016-09-23 20:19:58.908 267 11818.50 193.22 52542.88 88888.00 2016-09-23 20:19:59.408 267 11818.43 193.25 52542.89 88888.00 2016-09-23 20:19:59.908 267 11818.35 193.27 52542.96 88888.00 2016-09-23 20:20:00.408 267 11818.33 193.27 52542.98 88888.00 2016-09-23 20:20:00.908 267 11818.28 193.26 52542.94 88888.00 2016-09-23 20:20:01.408 267 11818.24 193.25 52542.90 88888.00 2016-09-23 20:20:01.908 267 11818.22 193.28 52542.88 88888.00 2016-09-23 20:20:02.408 267 11818.31 193.30 52542.79 88888.00 2016-09-23 20:20:02.908 267 11818.33 193.29 52542.78 88888.00 2016-09-23 20:20:03.408 267 11818.32 193.30 52542.72 88888.00 2016-09-23 20:20:03.908 267 11818.36 193.33 52542.60 88888.00 2016-09-23 20:20:04.408 267 11818.36 193.35 52542.58 88888.00 2016-09-23 20:20:04.908 267 11818.27 193.32 52542.56 88888.00 2016-09-23 20:20:05.408 267 11818.24 193.29 52542.49 88888.00 2016-09-23 20:20:05.908 267 11818.19 193.32 52542.45 88888.00 2016-09-23 20:20:06.408 267 11818.18 193.29 52542.43 88888.00 2016-09-23 20:20:06.908 267 11818.17 193.34 52542.38 88888.00 2016-09-23 20:20:07.408 267 11818.14 193.37 52542.37 88888.00 2016-09-23 20:20:07.908 267 11818.14 193.38 52542.34 88888.00 2016-09-23 20:20:08.408 267 11818.15 193.39 52542.32 88888.00 2016-09-23 20:20:08.908 267 11818.09 193.36 52542.38 88888.00 2016-09-23 20:20:09.408 267 11818.05 193.37 52542.46 88888.00 2016-09-23 20:20:09.908 267 11818.00 193.43 52542.47 88888.00 2016-09-23 20:20:10.408 267 11817.96 193.49 52542.52 88888.00 2016-09-23 20:20:10.908 267 11817.78 193.52 52542.52 88888.00 2016-09-23 20:20:11.408 267 11817.71 193.51 52542.52 88888.00 2016-09-23 20:20:11.908 267 11817.79 193.52 52542.44 88888.00 2016-09-23 20:20:12.408 267 11817.83 193.54 52542.37 88888.00 2016-09-23 20:20:12.908 267 11817.84 193.54 52542.31 88888.00 2016-09-23 20:20:13.408 267 11817.86 193.48 52542.25 88888.00 2016-09-23 20:20:13.908 267 11817.83 193.44 52542.20 88888.00 2016-09-23 20:20:14.408 267 11817.81 193.55 52542.22 88888.00 2016-09-23 20:20:14.908 267 11817.77 193.57 52542.26 88888.00 2016-09-23 20:20:15.408 267 11817.67 193.58 52542.29 88888.00 2016-09-23 20:20:15.908 267 11817.63 193.59 52542.28 88888.00 2016-09-23 20:20:16.408 267 11817.64 193.64 52542.20 88888.00 2016-09-23 20:20:16.908 267 11817.65 193.65 52542.19 88888.00 2016-09-23 20:20:17.408 267 11817.61 193.67 52542.22 88888.00 2016-09-23 20:20:17.908 267 11817.65 193.66 52542.18 88888.00 2016-09-23 20:20:18.408 267 11817.67 193.65 52542.14 88888.00 2016-09-23 20:20:18.908 267 11817.62 193.63 52542.13 88888.00 2016-09-23 20:20:19.408 267 11817.58 193.62 52542.14 88888.00 2016-09-23 20:20:19.908 267 11817.61 193.64 52542.13 88888.00 2016-09-23 20:20:20.408 267 11817.66 193.61 52542.11 88888.00 2016-09-23 20:20:20.908 267 11817.71 193.59 52542.12 88888.00 2016-09-23 20:20:21.408 267 11817.72 193.56 52542.11 88888.00 2016-09-23 20:20:21.908 267 11817.73 193.55 52542.09 88888.00 2016-09-23 20:20:22.408 267 11817.63 193.59 52542.12 88888.00 2016-09-23 20:20:22.908 267 11817.56 193.62 52542.14 88888.00 2016-09-23 20:20:23.408 267 11817.54 193.61 52542.17 88888.00 2016-09-23 20:20:23.908 267 11817.43 193.65 52542.23 88888.00 2016-09-23 20:20:24.408 267 11817.40 193.66 52542.18 88888.00 2016-09-23 20:20:24.908 267 11817.42 193.61 52542.19 88888.00 2016-09-23 20:20:25.408 267 11817.45 193.56 52542.19 88888.00 2016-09-23 20:20:25.908 267 11817.42 193.55 52542.17 88888.00 2016-09-23 20:20:26.408 267 11817.27 193.54 52542.29 88888.00 2016-09-23 20:20:26.908 267 11817.27 193.54 52542.29 88888.00 2016-09-23 20:20:27.408 267 11817.30 193.57 52542.26 88888.00 2016-09-23 20:20:27.908 267 11817.44 193.52 52542.18 88888.00 2016-09-23 20:20:28.408 267 11817.52 193.52 52542.14 88888.00 2016-09-23 20:20:28.908 267 11817.54 193.52 52542.12 88888.00 2016-09-23 20:20:29.408 267 11817.56 193.48 52542.12 88888.00 2016-09-23 20:20:29.908 267 11817.54 193.46 52542.11 88888.00 2016-09-23 20:20:30.408 267 11817.37 193.48 52542.18 88888.00 2016-09-23 20:20:30.908 267 11817.30 193.49 52542.21 88888.00 2016-09-23 20:20:31.408 267 11817.36 193.45 52542.14 88888.00 2016-09-23 20:20:31.908 267 11817.30 193.46 52542.23 88888.00 2016-09-23 20:20:32.408 267 11817.35 193.48 52542.20 88888.00 2016-09-23 20:20:32.908 267 11817.34 193.45 52542.23 88888.00 2016-09-23 20:20:33.408 267 11817.34 193.47 52542.20 88888.00 2016-09-23 20:20:33.908 267 11817.39 193.45 52542.14 88888.00 2016-09-23 20:20:34.408 267 11817.42 193.41 52542.13 88888.00 2016-09-23 20:20:34.908 267 11817.40 193.37 52542.10 88888.00 2016-09-23 20:20:35.408 267 11817.28 193.39 52542.14 88888.00 2016-09-23 20:20:35.908 267 11817.23 193.36 52542.14 88888.00 2016-09-23 20:20:36.408 267 11817.20 193.33 52542.16 88888.00 2016-09-23 20:20:36.908 267 11817.16 193.41 52542.16 88888.00 2016-09-23 20:20:37.408 267 11817.07 193.43 52542.20 88888.00 2016-09-23 20:20:37.908 267 11817.11 193.41 52542.16 88888.00 2016-09-23 20:20:38.408 267 11817.12 193.39 52542.11 88888.00 2016-09-23 20:20:38.908 267 11817.05 193.36 52542.11 88888.00 2016-09-23 20:20:39.408 267 11817.02 193.29 52542.09 88888.00 2016-09-23 20:20:39.908 267 11816.90 193.27 52542.18 88888.00 2016-09-23 20:20:40.408 267 11816.85 193.24 52542.19 88888.00 2016-09-23 20:20:40.908 267 11816.90 193.23 52542.11 88888.00 2016-09-23 20:20:41.408 267 11816.87 193.25 52542.11 88888.00 2016-09-23 20:20:41.908 267 11816.84 193.24 52542.09 88888.00 2016-09-23 20:20:42.408 267 11816.87 193.25 52542.08 88888.00 2016-09-23 20:20:42.908 267 11816.82 193.19 52542.12 88888.00 2016-09-23 20:20:43.408 267 11816.75 193.15 52542.05 88888.00 2016-09-23 20:20:43.908 267 11816.68 193.19 52542.03 88888.00 2016-09-23 20:20:44.408 267 11816.63 193.17 52542.05 88888.00 2016-09-23 20:20:44.908 267 11816.60 193.12 52542.00 88888.00 2016-09-23 20:20:45.408 267 11816.58 193.05 52541.97 88888.00 2016-09-23 20:20:45.908 267 11816.46 193.01 52542.06 88888.00 2016-09-23 20:20:46.408 267 11816.46 192.96 52542.06 88888.00 2016-09-23 20:20:46.908 267 11816.55 192.90 52541.97 88888.00 2016-09-23 20:20:47.408 267 11816.50 192.84 52541.96 88888.00 2016-09-23 20:20:47.908 267 11816.48 192.80 52541.93 88888.00 2016-09-23 20:20:48.408 267 11816.53 192.80 52541.86 88888.00 2016-09-23 20:20:48.908 267 11816.53 192.79 52541.82 88888.00 2016-09-23 20:20:49.408 267 11816.50 192.75 52541.79 88888.00 2016-09-23 20:20:49.908 267 11816.52 192.72 52541.79 88888.00 2016-09-23 20:20:50.408 267 11816.50 192.72 52541.82 88888.00 2016-09-23 20:20:50.908 267 11816.43 192.70 52541.84 88888.00 2016-09-23 20:20:51.408 267 11816.35 192.70 52541.83 88888.00 2016-09-23 20:20:51.908 267 11816.34 192.71 52541.79 88888.00 2016-09-23 20:20:52.408 267 11816.28 192.75 52541.85 88888.00 2016-09-23 20:20:52.908 267 11816.22 192.74 52541.85 88888.00 2016-09-23 20:20:53.408 267 11816.25 192.68 52541.78 88888.00 2016-09-23 20:20:53.908 267 11816.35 192.60 52541.69 88888.00 2016-09-23 20:20:54.408 267 11816.37 192.60 52541.68 88888.00 2016-09-23 20:20:54.908 267 11816.41 192.55 52541.59 88888.00 2016-09-23 20:20:55.408 267 11816.41 192.54 52541.56 88888.00 2016-09-23 20:20:55.908 267 11816.37 192.52 52541.58 88888.00 2016-09-23 20:20:56.408 267 11816.30 192.56 52541.62 88888.00 2016-09-23 20:20:56.908 267 11816.12 192.61 52541.69 88888.00 2016-09-23 20:20:57.408 267 11815.98 192.61 52541.77 88888.00 2016-09-23 20:20:57.908 267 11815.87 192.59 52541.81 88888.00 2016-09-23 20:20:58.408 267 11815.90 192.65 52541.82 88888.00 2016-09-23 20:20:58.908 267 11815.91 192.64 52541.79 88888.00 2016-09-23 20:20:59.408 267 11815.89 192.55 52541.74 88888.00 2016-09-23 20:20:59.908 267 11815.91 192.54 52541.69 88888.00 2016-09-23 20:21:00.408 267 11815.94 192.54 52541.61 88888.00 2016-09-23 20:21:00.908 267 11815.87 192.55 52541.65 88888.00 2016-09-23 20:21:01.408 267 11815.84 192.57 52541.67 88888.00 2016-09-23 20:21:01.908 267 11815.87 192.54 52541.65 88888.00 2016-09-23 20:21:02.408 267 11815.84 192.49 52541.61 88888.00 2016-09-23 20:21:02.908 267 11815.88 192.48 52541.61 88888.00 2016-09-23 20:21:03.408 267 11815.94 192.48 52541.55 88888.00 2016-09-23 20:21:03.908 267 11815.89 192.54 52541.56 88888.00 2016-09-23 20:21:04.408 267 11815.80 192.47 52541.58 88888.00 2016-09-23 20:21:04.908 267 11815.76 192.47 52541.61 88888.00 2016-09-23 20:21:05.408 267 11815.77 192.49 52541.60 88888.00 2016-09-23 20:21:05.908 267 11815.82 192.48 52541.59 88888.00 2016-09-23 20:21:06.408 267 11815.81 192.43 52541.57 88888.00 2016-09-23 20:21:06.908 267 11815.80 192.47 52541.51 88888.00 2016-09-23 20:21:07.408 267 11815.86 192.47 52541.50 88888.00 2016-09-23 20:21:07.908 267 11815.87 192.48 52541.47 88888.00 2016-09-23 20:21:08.408 267 11815.82 192.49 52541.47 88888.00 2016-09-23 20:21:08.908 267 11815.77 192.45 52541.53 88888.00 2016-09-23 20:21:09.408 267 11815.88 192.45 52541.44 88888.00 2016-09-23 20:21:09.908 267 11815.91 192.47 52541.38 88888.00 2016-09-23 20:21:10.408 267 11815.87 192.48 52541.43 88888.00 2016-09-23 20:21:10.908 267 11815.98 192.46 52541.38 88888.00 2016-09-23 20:21:11.408 267 11815.99 192.46 52541.33 88888.00 2016-09-23 20:21:11.908 267 11815.96 192.50 52541.37 88888.00 2016-09-23 20:21:12.408 267 11815.82 192.52 52541.48 88888.00 2016-09-23 20:21:12.908 267 11815.79 192.51 52541.47 88888.00 2016-09-23 20:21:13.408 267 11815.80 192.52 52541.47 88888.00 2016-09-23 20:21:13.908 267 11815.78 192.56 52541.43 88888.00 2016-09-23 20:21:14.408 267 11815.77 192.58 52541.50 88888.00 2016-09-23 20:21:14.908 267 11815.70 192.57 52541.59 88888.00 2016-09-23 20:21:15.408 267 11815.82 192.58 52541.47 88888.00 2016-09-23 20:21:15.908 267 11815.89 192.65 52541.41 88888.00 2016-09-23 20:21:16.408 267 11815.88 192.67 52541.42 88888.00 2016-09-23 20:21:16.908 267 11815.97 192.67 52541.35 88888.00 2016-09-23 20:21:17.408 267 11816.03 192.72 52541.29 88888.00 2016-09-23 20:21:17.908 267 11816.06 192.74 52541.31 88888.00 2016-09-23 20:21:18.408 267 11816.16 192.72 52541.25 88888.00 2016-09-23 20:21:18.908 267 11816.19 192.75 52541.25 88888.00 2016-09-23 20:21:19.408 267 11816.19 192.79 52541.23 88888.00 2016-09-23 20:21:19.908 267 11816.25 192.80 52541.17 88888.00 2016-09-23 20:21:20.408 267 11816.32 192.77 52541.16 88888.00 2016-09-23 20:21:20.908 267 11816.34 192.79 52541.18 88888.00 2016-09-23 20:21:21.408 267 11816.38 192.83 52541.18 88888.00 2016-09-23 20:21:21.908 267 11816.46 192.83 52541.15 88888.00 2016-09-23 20:21:22.408 267 11816.53 192.84 52541.13 88888.00 2016-09-23 20:21:22.908 267 11816.52 192.84 52541.14 88888.00 2016-09-23 20:21:23.408 267 11816.50 192.89 52541.16 88888.00 2016-09-23 20:21:23.908 267 11816.51 192.95 52541.24 88888.00 2016-09-23 20:21:24.408 267 11816.59 192.95 52541.23 88888.00 2016-09-23 20:21:24.908 267 11816.53 192.98 52541.22 88888.00 2016-09-23 20:21:25.408 267 11816.55 192.99 52541.24 88888.00 2016-09-23 20:21:25.908 267 11816.46 193.06 52541.32 88888.00 2016-09-23 20:21:26.408 267 11816.53 193.05 52541.35 88888.00 2016-09-23 20:21:26.908 267 11816.64 192.97 52541.33 88888.00 2016-09-23 20:21:27.408 267 11816.53 193.04 52541.42 88888.00 2016-09-23 20:21:27.908 267 11816.64 193.05 52541.40 88888.00 2016-09-23 20:21:28.408 267 11816.70 193.04 52541.37 88888.00 2016-09-23 20:21:28.908 267 11816.75 193.03 52541.33 88888.00 2016-09-23 20:21:29.408 267 11816.82 193.07 52541.25 88888.00 2016-09-23 20:21:29.908 267 11816.84 193.08 52541.22 88888.00 2016-09-23 20:21:30.408 267 11816.95 193.07 52541.18 88888.00 2016-09-23 20:21:30.908 267 11817.10 193.04 52541.16 88888.00 2016-09-23 20:21:31.408 267 11817.18 193.03 52541.22 88888.00 2016-09-23 20:21:31.908 267 11817.20 193.05 52541.23 88888.00 2016-09-23 20:21:32.408 267 11817.19 193.07 52541.26 88888.00 2016-09-23 20:21:32.908 267 11817.25 193.12 52541.25 88888.00 2016-09-23 20:21:33.408 267 11817.29 193.17 52541.26 88888.00 2016-09-23 20:21:33.908 267 11817.28 193.16 52541.29 88888.00 2016-09-23 20:21:34.408 267 11817.28 193.10 52541.26 88888.00 2016-09-23 20:21:34.908 267 11817.35 193.07 52541.23 88888.00 2016-09-23 20:21:35.408 267 11817.44 193.10 52541.22 88888.00 2016-09-23 20:21:35.908 267 11817.46 193.15 52541.23 88888.00 2016-09-23 20:21:36.408 267 11817.47 193.15 52541.30 88888.00 2016-09-23 20:21:36.908 267 11817.56 193.12 52541.28 88888.00 2016-09-23 20:21:37.408 267 11817.62 193.09 52541.28 88888.00 2016-09-23 20:21:37.908 267 11817.67 193.12 52541.28 88888.00 2016-09-23 20:21:38.408 267 11817.72 193.14 52541.25 88888.00 2016-09-23 20:21:38.908 267 11817.78 193.12 52541.24 88888.00 2016-09-23 20:21:39.408 267 11817.74 193.15 52541.34 88888.00 2016-09-23 20:21:39.908 267 11817.70 193.20 52541.42 88888.00 2016-09-23 20:21:40.408 267 11817.80 193.22 52541.38 88888.00 2016-09-23 20:21:40.908 267 11817.81 193.22 52541.35 88888.00 2016-09-23 20:21:41.408 267 11817.83 193.19 52541.35 88888.00 2016-09-23 20:21:41.908 267 11817.83 193.18 52541.41 88888.00 2016-09-23 20:21:42.408 267 11817.82 193.20 52541.49 88888.00 2016-09-23 20:21:42.908 267 11817.91 193.19 52541.49 88888.00 2016-09-23 20:21:43.408 267 11817.96 193.17 52541.52 88888.00 2016-09-23 20:21:43.908 267 11817.92 193.17 52541.57 88888.00 2016-09-23 20:21:44.408 267 11817.89 193.19 52541.61 88888.00 2016-09-23 20:21:44.908 267 11817.84 193.20 52541.72 88888.00 2016-09-23 20:21:45.408 267 11817.88 193.17 52541.74 88888.00 2016-09-23 20:21:45.908 267 11817.92 193.15 52541.76 88888.00 2016-09-23 20:21:46.408 267 11817.92 193.16 52541.77 88888.00 2016-09-23 20:21:46.908 267 11817.91 193.17 52541.78 88888.00 2016-09-23 20:21:47.408 267 11817.88 193.17 52541.86 88888.00 2016-09-23 20:21:47.908 267 11817.78 193.18 52542.03 88888.00 2016-09-23 20:21:48.408 267 11817.71 193.15 52542.13 88888.00 2016-09-23 20:21:48.908 267 11817.83 193.12 52542.08 88888.00 2016-09-23 20:21:49.408 267 11817.92 193.13 52542.10 88888.00 2016-09-23 20:21:49.908 267 11817.90 193.12 52542.14 88888.00 2016-09-23 20:21:50.408 267 11817.89 193.12 52542.19 88888.00 2016-09-23 20:21:50.908 267 11817.88 193.09 52542.23 88888.00 2016-09-23 20:21:51.408 267 11817.89 193.06 52542.28 88888.00 2016-09-23 20:21:51.908 267 11817.89 193.07 52542.31 88888.00 2016-09-23 20:21:52.408 267 11817.81 193.06 52542.40 88888.00 2016-09-23 20:21:52.908 267 11817.73 193.06 52542.44 88888.00 2016-09-23 20:21:53.408 267 11817.79 193.07 52542.45 88888.00 2016-09-23 20:21:53.908 267 11818.02 193.05 52542.27 88888.00 2016-09-23 20:21:54.408 267 11818.17 192.99 52542.16 88888.00 2016-09-23 20:21:54.908 267 11818.25 192.94 52542.09 88888.00 2016-09-23 20:21:55.408 267 11818.26 192.90 52542.11 88888.00 2016-09-23 20:21:55.908 267 11818.19 192.91 52542.14 88888.00 2016-09-23 20:21:56.408 267 11817.93 192.97 52542.36 88888.00 2016-09-23 20:21:56.908 267 11817.49 193.00 52542.74 88888.00 2016-09-23 20:21:57.408 267 11817.57 192.95 52542.76 88888.00 2016-09-23 20:21:57.908 267 11817.57 192.97 52542.79 88888.00 2016-09-23 20:21:58.408 267 11817.40 193.00 52542.93 88888.00 2016-09-23 20:21:58.908 267 11817.58 192.95 52542.80 88888.00 2016-09-23 20:21:59.408 267 11817.65 192.96 52542.78 88888.00 2016-09-23 20:21:59.908 267 11817.53 192.99 52542.92 88888.00 2016-09-23 20:22:00.408 267 11817.54 192.98 52542.91 88888.00 2016-09-23 20:22:00.908 267 11817.72 192.88 52542.78 88888.00 2016-09-23 20:22:01.408 267 11817.72 192.86 52542.80 88888.00 2016-09-23 20:22:01.908 267 11817.72 192.86 52542.81 88888.00 2016-09-23 20:22:02.408 267 11817.72 192.88 52542.85 88888.00 2016-09-23 20:22:02.908 267 11817.67 192.93 52542.92 88888.00 2016-09-23 20:22:03.408 267 11817.44 192.95 52543.16 88888.00 2016-09-23 20:22:03.908 267 11817.61 192.84 52543.00 88888.00 2016-09-23 20:22:04.408 267 11817.67 192.81 52542.93 88888.00 2016-09-23 20:22:04.908 267 11817.67 192.79 52542.93 88888.00 2016-09-23 20:22:05.408 267 11817.71 192.78 52542.94 88888.00 2016-09-23 20:22:05.908 267 11817.78 192.81 52542.90 88888.00 2016-09-23 20:22:06.408 267 11817.81 192.79 52542.85 88888.00 2016-09-23 20:22:06.908 267 11817.72 192.77 52542.93 88888.00 2016-09-23 20:22:07.408 267 11817.62 192.77 52543.02 88888.00 2016-09-23 20:22:07.908 267 11817.72 192.74 52542.96 88888.00 2016-09-23 20:22:08.408 267 11817.88 192.74 52542.87 88888.00 2016-09-23 20:22:08.908 267 11817.96 192.74 52542.83 88888.00 2016-09-23 20:22:09.408 267 11817.95 192.75 52542.83 88888.00 2016-09-23 20:22:09.908 267 11817.93 192.77 52542.82 88888.00 2016-09-23 20:22:10.408 267 11817.87 192.72 52542.85 88888.00 2016-09-23 20:22:10.908 267 11817.81 192.75 52542.88 88888.00 2016-09-23 20:22:11.409 267 11817.80 192.79 52542.92 88888.00 2016-09-23 20:22:11.909 267 11817.81 192.79 52542.94 88888.00 2016-09-23 20:22:12.409 267 11817.83 192.76 52542.89 88888.00 2016-09-23 20:22:12.909 267 11817.92 192.77 52542.81 88888.00 2016-09-23 20:22:13.409 267 11817.97 192.75 52542.78 88888.00 2016-09-23 20:22:13.909 267 11818.06 192.75 52542.71 88888.00 2016-09-23 20:22:14.409 267 11818.00 192.74 52542.81 88888.00 2016-09-23 20:22:14.909 267 11817.91 192.74 52542.92 88888.00 2016-09-23 20:22:15.409 267 11817.90 192.76 52543.01 88888.00 2016-09-23 20:22:15.909 267 11817.96 192.79 52542.94 88888.00 2016-09-23 20:22:16.409 267 11817.98 192.77 52542.87 88888.00 2016-09-23 20:22:16.909 267 11817.96 192.76 52542.87 88888.00 2016-09-23 20:22:17.409 267 11817.89 192.79 52542.91 88888.00 2016-09-23 20:22:17.909 267 11817.81 192.80 52542.96 88888.00 2016-09-23 20:22:18.409 267 11817.86 192.79 52542.96 88888.00 2016-09-23 20:22:18.909 267 11817.95 192.78 52542.90 88888.00 2016-09-23 20:22:19.409 267 11817.97 192.78 52542.85 88888.00 2016-09-23 20:22:19.909 267 11817.92 192.83 52542.91 88888.00 2016-09-23 20:22:20.409 267 11817.79 192.85 52543.02 88888.00 2016-09-23 20:22:20.909 267 11817.79 192.81 52543.05 88888.00 2016-09-23 20:22:21.409 267 11817.79 192.80 52542.98 88888.00 2016-09-23 20:22:21.909 267 11817.81 192.81 52542.96 88888.00 2016-09-23 20:22:22.409 267 11817.80 192.88 52542.93 88888.00 2016-09-23 20:22:22.909 267 11817.77 192.88 52542.91 88888.00 2016-09-23 20:22:23.409 267 11817.98 192.81 52542.75 88888.00 2016-09-23 20:22:23.909 267 11818.36 192.79 52542.50 88888.00 2016-09-23 20:22:24.409 267 11818.34 192.80 52542.52 88888.00 2016-09-23 20:22:24.909 267 11818.34 192.86 52542.52 88888.00 2016-09-23 20:22:25.409 267 11818.43 192.84 52542.45 88888.00 2016-09-23 20:22:25.909 267 11818.48 192.81 52542.37 88888.00 2016-09-23 20:22:26.409 267 11818.52 192.87 52542.32 88888.00 2016-09-23 20:22:26.909 267 11818.58 192.88 52542.30 88888.00 2016-09-23 20:22:27.409 267 11818.54 192.88 52542.34 88888.00 2016-09-23 20:22:27.909 267 11818.47 192.91 52542.39 88888.00 2016-09-23 20:22:28.409 267 11818.30 192.90 52542.52 88888.00 2016-09-23 20:22:28.909 267 11818.23 192.95 52542.56 88888.00 2016-09-23 20:22:29.409 267 11818.18 192.98 52542.62 88888.00 2016-09-23 20:22:29.909 267 11818.04 193.03 52542.72 88888.00 2016-09-23 20:22:30.409 267 11818.19 193.04 52542.58 88888.00 2016-09-23 20:22:30.909 267 11818.43 193.07 52542.36 88888.00 2016-09-23 20:22:31.409 267 11818.60 193.09 52542.23 88888.00 2016-09-23 20:22:31.909 267 11818.51 193.16 52542.25 88888.00 2016-09-23 20:22:32.409 267 11817.63 193.41 52543.14 88888.00 2016-09-23 20:22:32.909 267 11817.87 193.33 52542.87 88888.00 2016-09-23 20:22:33.409 267 11818.25 193.25 52542.50 88888.00 2016-09-23 20:22:33.909 267 11817.92 193.33 52542.80 88888.00 2016-09-23 20:22:34.409 267 11817.63 193.37 52543.03 88888.00 2016-09-23 20:22:34.909 267 11817.93 193.35 52542.71 88888.00 2016-09-23 20:22:35.409 267 11818.16 193.37 52542.52 88888.00 2016-09-23 20:22:35.909 267 11818.21 193.41 52542.55 88888.00 2016-09-23 20:22:36.409 267 11818.13 193.43 52542.58 88888.00 2016-09-23 20:22:36.909 267 11818.07 193.47 52542.62 88888.00 2016-09-23 20:22:37.409 267 11818.18 193.51 52542.55 88888.00 2016-09-23 20:22:37.909 267 11818.31 193.49 52542.46 88888.00 2016-09-23 20:22:38.409 267 11818.31 193.51 52542.41 88888.00 2016-09-23 20:22:38.909 267 11818.30 193.54 52542.41 88888.00 2016-09-23 20:22:39.409 267 11818.25 193.57 52542.43 88888.00 2016-09-23 20:22:39.909 267 11818.35 193.61 52542.39 88888.00 2016-09-23 20:22:40.409 267 11818.35 193.59 52542.44 88888.00 2016-09-23 20:22:40.909 267 11818.25 193.62 52542.52 88888.00 2016-09-23 20:22:41.409 267 11818.35 193.64 52542.46 88888.00 2016-09-23 20:22:41.909 267 11818.39 193.70 52542.43 88888.00 2016-09-23 20:22:42.409 267 11818.48 193.76 52542.30 88888.00 2016-09-23 20:22:42.909 267 11818.57 193.77 52542.25 88888.00 2016-09-23 20:22:43.409 267 11818.62 193.80 52542.19 88888.00 2016-09-23 20:22:43.909 267 11818.48 193.83 52542.30 88888.00 2016-09-23 20:22:44.409 267 11818.39 193.82 52542.37 88888.00 2016-09-23 20:22:44.909 267 11818.31 193.85 52542.47 88888.00 2016-09-23 20:22:45.409 267 11818.33 193.84 52542.49 88888.00 2016-09-23 20:22:45.909 267 11818.28 193.87 52542.55 88888.00 2016-09-23 20:22:46.409 267 11818.22 193.94 52542.64 88888.00 2016-09-23 20:22:46.909 267 11818.42 193.96 52542.52 88888.00 2016-09-23 20:22:47.409 267 11818.67 193.98 52542.34 88888.00 2016-09-23 20:22:47.909 267 11818.76 194.00 52542.28 88888.00 2016-09-23 20:22:48.409 267 11818.74 194.04 52542.34 88888.00 2016-09-23 20:22:48.909 267 11818.78 194.00 52542.32 88888.00 2016-09-23 20:22:49.409 267 11818.87 194.00 52542.27 88888.00 2016-09-23 20:22:49.909 267 11818.87 194.06 52542.27 88888.00 2016-09-23 20:22:50.409 267 11818.86 194.07 52542.26 88888.00 2016-09-23 20:22:50.909 267 11818.88 194.06 52542.27 88888.00 2016-09-23 20:22:51.409 267 11818.87 194.04 52542.31 88888.00 2016-09-23 20:22:51.909 267 11818.76 194.09 52542.35 88888.00 2016-09-23 20:22:52.409 267 11818.78 194.14 52542.36 88888.00 2016-09-23 20:22:52.909 267 11818.78 194.14 52542.39 88888.00 2016-09-23 20:22:53.409 267 11818.75 194.16 52542.45 88888.00 2016-09-23 20:22:53.909 267 11818.77 194.16 52542.48 88888.00 2016-09-23 20:22:54.409 267 11818.75 194.22 52542.50 88888.00 2016-09-23 20:22:54.909 267 11818.91 194.20 52542.36 88888.00 2016-09-23 20:22:55.409 267 11819.02 194.19 52542.25 88888.00 2016-09-23 20:22:55.909 267 11819.14 194.20 52542.19 88888.00 2016-09-23 20:22:56.409 267 11819.23 194.22 52542.17 88888.00 2016-09-23 20:22:56.909 267 11819.26 194.25 52542.16 88888.00 2016-09-23 20:22:57.409 267 11819.19 194.27 52542.26 88888.00 2016-09-23 20:22:57.909 267 11819.14 194.31 52542.37 88888.00 2016-09-23 20:22:58.409 267 11819.07 194.31 52542.43 88888.00 2016-09-23 20:22:58.909 267 11819.15 194.31 52542.38 88888.00 2016-09-23 20:22:59.409 267 11819.31 194.32 52542.28 88888.00 2016-09-23 20:22:59.909 267 11819.39 194.35 52542.26 88888.00 2016-09-23 20:23:00.409 267 11819.47 194.35 52542.23 88888.00 2016-09-23 20:23:00.909 267 11819.55 194.41 52542.21 88888.00 2016-09-23 20:23:01.409 267 11819.62 194.41 52542.22 88888.00 2016-09-23 20:23:01.909 267 11819.68 194.43 52542.22 88888.00 2016-09-23 20:23:02.409 267 11819.70 194.46 52542.25 88888.00 2016-09-23 20:23:02.909 267 11819.67 194.44 52542.28 88888.00 2016-09-23 20:23:03.409 267 11819.63 194.46 52542.37 88888.00 2016-09-23 20:23:03.909 267 11819.60 194.41 52542.41 88888.00 2016-09-23 20:23:04.409 267 11819.66 194.41 52542.43 88888.00 2016-09-23 20:23:04.909 267 11819.82 194.42 52542.32 88888.00 2016-09-23 20:23:05.409 267 11819.88 194.42 52542.32 88888.00 2016-09-23 20:23:05.909 267 11819.92 194.40 52542.30 88888.00 2016-09-23 20:23:06.409 267 11819.91 194.39 52542.35 88888.00 2016-09-23 20:23:06.909 267 11819.90 194.42 52542.37 88888.00 2016-09-23 20:23:07.409 267 11819.89 194.48 52542.30 88888.00 2016-09-23 20:23:07.909 267 11819.93 194.48 52542.30 88888.00 2016-09-23 20:23:08.409 267 11819.99 194.49 52542.34 88888.00 2016-09-23 20:23:08.909 267 11820.08 194.46 52542.34 88888.00 2016-09-23 20:23:09.409 267 11820.14 194.46 52542.34 88888.00 2016-09-23 20:23:09.909 267 11820.11 194.52 52542.39 88888.00 2016-09-23 20:23:10.409 267 11820.09 194.54 52542.38 88888.00 2016-09-23 20:23:10.909 267 11820.07 194.51 52542.43 88888.00 2016-09-23 20:23:11.409 267 11820.08 194.46 52542.52 88888.00 2016-09-23 20:23:11.909 267 11820.10 194.49 52542.52 88888.00 2016-09-23 20:23:12.409 267 11820.14 194.46 52542.52 88888.00 2016-09-23 20:23:12.909 267 11820.19 194.46 52542.53 88888.00 2016-09-23 20:23:13.409 267 11820.28 194.41 52542.53 88888.00 2016-09-23 20:23:13.909 267 11820.35 194.41 52542.48 88888.00 2016-09-23 20:23:14.409 267 11820.34 194.41 52542.54 88888.00 2016-09-23 20:23:14.909 267 11820.35 194.43 52542.57 88888.00 2016-09-23 20:23:15.409 267 11820.37 194.41 52542.58 88888.00 2016-09-23 20:23:15.909 267 11820.47 194.42 52542.55 88888.00 2016-09-23 20:23:16.409 267 11820.55 194.40 52542.49 88888.00 2016-09-23 20:23:16.909 267 11820.54 194.38 52542.53 88888.00 2016-09-23 20:23:17.409 267 11820.47 194.35 52542.58 88888.00 2016-09-23 20:23:17.909 267 11820.42 194.43 52542.65 88888.00 2016-09-23 20:23:18.409 267 11820.32 194.44 52542.81 88888.00 2016-09-23 20:23:18.909 267 11820.33 194.43 52542.85 88888.00 2016-09-23 20:23:19.409 267 11820.32 194.39 52542.87 88888.00 2016-09-23 20:23:19.909 267 11820.41 194.41 52542.78 88888.00 2016-09-23 20:23:20.409 267 11820.44 194.40 52542.74 88888.00 2016-09-23 20:23:20.909 267 11820.50 194.36 52542.75 88888.00 2016-09-23 20:23:21.409 267 11820.60 194.42 52542.72 88888.00 2016-09-23 20:23:21.909 267 11820.63 194.40 52542.75 88888.00 2016-09-23 20:23:22.409 267 11820.68 194.39 52542.70 88888.00 2016-09-23 20:23:22.909 267 11820.69 194.35 52542.70 88888.00 2016-09-23 20:23:23.409 267 11820.68 194.39 52542.73 88888.00 2016-09-23 20:23:23.909 267 11820.59 194.38 52542.76 88888.00 2016-09-23 20:23:24.409 267 11820.59 194.36 52542.74 88888.00 2016-09-23 20:23:24.909 267 11820.65 194.35 52542.70 88888.00 2016-09-23 20:23:25.409 267 11820.59 194.36 52542.79 88888.00 2016-09-23 20:23:25.909 267 11820.53 194.32 52542.82 88888.00 2016-09-23 20:23:26.409 267 11820.52 194.31 52542.85 88888.00 2016-09-23 20:23:26.909 267 11820.49 194.33 52542.94 88888.00 2016-09-23 20:23:27.409 267 11820.51 194.32 52542.90 88888.00 2016-09-23 20:23:27.909 267 11820.52 194.26 52542.92 88888.00 2016-09-23 20:23:28.409 267 11820.40 194.31 52543.07 88888.00 2016-09-23 20:23:28.909 267 11820.53 194.35 52542.93 88888.00 2016-09-23 20:23:29.409 267 11820.44 194.32 52543.02 88888.00 2016-09-23 20:23:29.909 267 11820.45 194.32 52543.07 88888.00 2016-09-23 20:23:30.409 267 11820.64 194.27 52542.92 88888.00 2016-09-23 20:23:30.909 267 11820.69 194.26 52542.89 88888.00 2016-09-23 20:23:31.409 267 11820.85 194.22 52542.78 88888.00 2016-09-23 20:23:31.909 267 11820.91 194.26 52542.74 88888.00 2016-09-23 20:23:32.409 267 11820.95 194.27 52542.74 88888.00 2016-09-23 20:23:32.909 267 11820.93 194.31 52542.76 88888.00 2016-09-23 20:23:33.409 267 11820.95 194.31 52542.74 88888.00 2016-09-23 20:23:33.909 267 11820.94 194.26 52542.73 88888.00 2016-09-23 20:23:34.409 267 11820.95 194.24 52542.72 88888.00 2016-09-23 20:23:34.909 267 11820.98 194.27 52542.73 88888.00 2016-09-23 20:23:35.409 267 11820.96 194.27 52542.73 88888.00 2016-09-23 20:23:35.909 267 11820.95 194.25 52542.76 88888.00 2016-09-23 20:23:36.409 267 11820.98 194.25 52542.76 88888.00 2016-09-23 20:23:36.909 267 11820.91 194.23 52542.84 88888.00 2016-09-23 20:23:37.409 267 11820.85 194.24 52542.91 88888.00 2016-09-23 20:23:37.909 267 11821.00 194.24 52542.82 88888.00 2016-09-23 20:23:38.409 267 11821.06 194.26 52542.75 88888.00 2016-09-23 20:23:38.909 267 11821.08 194.27 52542.79 88888.00 2016-09-23 20:23:39.409 267 11821.13 194.30 52542.80 88888.00 2016-09-23 20:23:39.909 267 11821.09 194.26 52542.83 88888.00 2016-09-23 20:23:40.409 267 11821.14 194.26 52542.80 88888.00 2016-09-23 20:23:40.909 267 11821.21 194.27 52542.80 88888.00 2016-09-23 20:23:41.409 267 11821.20 194.31 52542.80 88888.00 2016-09-23 20:23:41.909 267 11821.21 194.39 52542.82 88888.00 2016-09-23 20:23:42.409 267 11821.22 194.31 52542.79 88888.00 2016-09-23 20:23:42.909 267 11821.23 194.29 52542.72 88888.00 2016-09-23 20:23:43.409 267 11821.13 194.27 52542.79 88888.00 2016-09-23 20:23:43.909 267 11821.19 194.27 52542.79 88888.00 2016-09-23 20:23:44.409 267 11821.19 194.33 52542.83 88888.00 2016-09-23 20:23:44.909 267 11821.15 194.35 52542.88 88888.00 2016-09-23 20:23:45.409 267 11821.30 194.36 52542.76 88888.00 2016-09-23 20:23:45.909 267 11821.31 194.35 52542.73 88888.00 2016-09-23 20:23:46.409 267 11821.30 194.35 52542.75 88888.00 2016-09-23 20:23:46.909 267 11821.25 194.36 52542.76 88888.00 2016-09-23 20:23:47.409 267 11821.25 194.36 52542.78 88888.00 2016-09-23 20:23:47.909 267 11821.26 194.41 52542.79 88888.00 2016-09-23 20:23:48.409 267 11821.24 194.45 52542.88 88888.00 2016-09-23 20:23:48.909 267 11821.23 194.41 52542.97 88888.00 2016-09-23 20:23:49.409 267 11821.23 194.40 52542.99 88888.00 2016-09-23 20:23:49.909 267 11821.19 194.42 52543.02 88888.00 2016-09-23 20:23:50.409 267 11821.24 194.41 52542.97 88888.00 2016-09-23 20:23:50.909 267 11821.39 194.44 52542.89 88888.00 2016-09-23 20:23:51.409 267 11821.48 194.49 52542.84 88888.00 2016-09-23 20:23:51.909 267 11821.44 194.49 52542.88 88888.00 2016-09-23 20:23:52.409 267 11821.53 194.51 52542.87 88888.00 2016-09-23 20:23:52.909 267 11821.65 194.48 52542.84 88888.00 2016-09-23 20:23:53.409 267 11821.65 194.49 52542.82 88888.00 2016-09-23 20:23:53.909 267 11821.60 194.52 52542.84 88888.00 2016-09-23 20:23:54.409 267 11821.47 194.52 52542.92 88888.00 2016-09-23 20:23:54.909 267 11821.44 194.52 52542.99 88888.00 2016-09-23 20:23:55.409 267 11821.52 194.54 52542.98 88888.00 2016-09-23 20:23:55.909 267 11821.56 194.53 52542.97 88888.00 2016-09-23 20:23:56.409 267 11821.49 194.53 52543.05 88888.00 2016-09-23 20:23:56.909 267 11821.37 194.59 52543.16 88888.00 2016-09-23 20:23:57.409 267 11821.31 194.64 52543.19 88888.00 2016-09-23 20:23:57.909 267 11821.38 194.64 52543.14 88888.00 2016-09-23 20:23:58.409 267 11821.42 194.64 52543.13 88888.00 2016-09-23 20:23:58.909 267 11821.47 194.68 52543.13 88888.00 2016-09-23 20:23:59.409 267 11821.51 194.71 52543.10 88888.00 2016-09-23 20:23:59.909 267 11821.51 194.67 52543.05 88888.00 2016-09-23 20:24:00.409 267 11821.58 194.68 52543.02 88888.00 2016-09-23 20:24:00.909 267 11821.64 194.67 52543.05 88888.00 2016-09-23 20:24:01.409 267 11821.67 194.67 52543.01 88888.00 2016-09-23 20:24:01.909 267 11821.65 194.68 52543.06 88888.00 2016-09-23 20:24:02.409 267 11821.73 194.68 52543.07 88888.00 2016-09-23 20:24:02.909 267 11821.82 194.69 52542.98 88888.00 2016-09-23 20:24:03.409 267 11821.87 194.70 52542.97 88888.00 2016-09-23 20:24:03.909 267 11821.91 194.72 52542.92 88888.00 2016-09-23 20:24:04.409 267 11821.91 194.74 52542.93 88888.00 2016-09-23 20:24:04.909 267 11821.99 194.75 52542.89 88888.00 2016-09-23 20:24:05.409 267 11822.08 194.78 52542.85 88888.00 2016-09-23 20:24:05.909 267 11822.11 194.79 52542.87 88888.00 2016-09-23 20:24:06.409 267 11822.16 194.79 52542.89 88888.00 2016-09-23 20:24:06.909 267 11822.17 194.79 52542.90 88888.00 2016-09-23 20:24:07.409 267 11821.90 194.89 52543.10 88888.00 2016-09-23 20:24:07.909 267 11821.58 194.98 52543.41 88888.00 2016-09-23 20:24:08.409 267 11821.74 194.91 52543.26 88888.00 2016-09-23 20:24:08.909 267 11821.85 194.91 52543.16 88888.00 2016-09-23 20:24:09.409 267 11821.72 194.98 52543.32 88888.00 2016-09-23 20:24:09.909 267 11814.90 197.14 52551.20 88888.00 2016-09-23 20:24:10.409 267 11808.63 199.21 52558.65 88888.00 2016-09-23 20:24:10.909 267 11807.63 199.57 52559.87 88888.00 2016-09-23 20:24:11.409 267 11807.66 199.60 52559.85 88888.00 2016-09-23 20:24:11.909 267 11807.79 199.63 52559.82 88888.00 2016-09-23 20:24:12.409 267 11807.79 199.64 52559.83 88888.00 2016-09-23 20:24:12.909 267 11808.69 199.35 52558.80 88888.00 2016-09-23 20:24:13.409 267 11816.88 196.69 52549.25 88888.00 2016-09-23 20:24:13.909 267 11821.06 195.38 52544.41 88888.00 2016-09-23 20:24:14.409 267 11821.61 195.23 52543.78 88888.00 2016-09-23 20:24:14.909 267 11821.39 195.36 52543.97 88888.00 2016-09-23 20:24:15.409 267 11821.32 195.38 52544.04 88888.00 2016-09-23 20:24:15.909 267 11821.26 195.37 52544.07 88888.00 2016-09-23 20:24:16.409 267 11821.39 195.29 52543.99 88888.00 2016-09-23 20:24:16.909 267 11821.49 195.27 52543.96 88888.00 2016-09-23 20:24:17.409 267 11821.55 195.23 52543.94 88888.00 2016-09-23 20:24:17.909 267 11821.63 195.23 52543.86 88888.00 2016-09-23 20:24:18.409 267 11821.73 195.20 52543.77 88888.00 2016-09-23 20:24:18.909 267 11822.11 195.04 52543.50 88888.00 2016-09-23 20:24:19.409 267 11822.20 195.01 52543.41 88888.00 2016-09-23 20:24:19.909 267 11822.11 195.03 52543.44 88888.00 2016-09-23 20:24:20.409 267 11821.87 195.12 52543.66 88888.00 2016-09-23 20:24:20.909 267 11821.82 195.14 52543.76 88888.00 2016-09-23 20:24:21.409 267 11822.11 195.08 52543.53 88888.00 2016-09-23 20:24:21.909 267 11822.93 194.98 52542.87 88888.00 2016-09-23 20:24:22.409 267 11823.31 194.94 52542.57 88888.00 2016-09-23 20:24:22.909 267 11823.34 194.91 52542.50 88888.00 2016-09-23 20:24:23.409 267 11823.33 194.87 52542.53 88888.00 2016-09-23 20:24:23.909 267 11823.21 194.84 52542.63 88888.00 2016-09-23 20:24:24.409 267 11823.30 194.84 52542.60 88888.00 2016-09-23 20:24:24.909 267 11823.45 194.83 52542.52 88888.00 2016-09-23 20:24:25.409 267 11823.43 194.85 52542.58 88888.00 2016-09-23 20:24:25.909 267 11823.48 194.84 52542.57 88888.00 2016-09-23 20:24:26.409 267 11822.38 195.16 52543.78 88888.00 2016-09-23 20:24:26.909 267 11821.82 195.32 52544.41 88888.00 2016-09-23 20:24:27.409 267 11823.22 194.92 52542.87 88888.00 2016-09-23 20:24:27.909 267 11823.42 194.87 52542.65 88888.00 2016-09-23 20:24:28.409 267 11823.60 194.84 52542.47 88888.00 2016-09-23 20:24:28.909 267 11823.71 194.84 52542.40 88888.00 2016-09-23 20:24:29.409 267 11823.79 194.79 52542.38 88888.00 2016-09-23 20:24:29.909 267 11823.87 194.79 52542.36 88888.00 2016-09-23 20:24:30.409 267 11823.76 194.85 52542.45 88888.00 2016-09-23 20:24:30.909 267 11823.61 194.85 52542.56 88888.00 2016-09-23 20:24:31.409 267 11823.33 194.90 52542.85 88888.00 2016-09-23 20:24:31.909 267 11823.27 194.88 52542.96 88888.00 2016-09-23 20:24:32.409 267 11823.39 194.85 52542.88 88888.00 2016-09-23 20:24:32.909 267 11823.36 194.89 52542.83 88888.00 2016-09-23 20:24:33.409 267 11823.42 194.91 52542.76 88888.00 2016-09-23 20:24:33.909 267 11823.44 194.87 52542.78 88888.00 2016-09-23 20:24:34.409 267 11823.42 194.87 52542.83 88888.00 2016-09-23 20:24:34.909 267 11823.44 194.85 52542.88 88888.00 2016-09-23 20:24:35.409 267 11823.48 194.89 52542.85 88888.00 2016-09-23 20:24:35.909 267 11823.48 194.89 52542.87 88888.00 2016-09-23 20:24:36.409 267 11823.47 194.89 52542.91 88888.00 2016-09-23 20:24:36.909 267 11823.48 194.90 52542.87 88888.00 2016-09-23 20:24:37.409 267 11823.48 194.87 52542.84 88888.00 2016-09-23 20:24:37.909 267 11823.48 194.83 52542.88 88888.00 2016-09-23 20:24:38.409 267 11823.39 194.84 52542.97 88888.00 2016-09-23 20:24:38.909 267 11823.37 194.81 52543.01 88888.00 2016-09-23 20:24:39.409 267 11823.35 194.80 52543.09 88888.00 2016-09-23 20:24:39.909 267 11823.40 194.74 52543.08 88888.00 2016-09-23 20:24:40.409 267 11823.39 194.79 52543.09 88888.00 2016-09-23 20:24:40.909 267 11823.42 194.75 52543.06 88888.00 2016-09-23 20:24:41.409 267 11823.50 194.75 52543.02 88888.00 2016-09-23 20:24:41.909 267 11823.59 194.77 52542.96 88888.00 2016-09-23 20:24:42.409 267 11823.52 194.75 52542.97 88888.00 2016-09-23 20:24:42.909 267 11823.48 194.75 52543.01 88888.00 2016-09-23 20:24:43.409 267 11823.42 194.78 52543.07 88888.00 2016-09-23 20:24:43.909 267 11823.35 194.75 52543.13 88888.00 2016-09-23 20:24:44.409 267 11823.32 194.78 52543.17 88888.00 2016-09-23 20:24:44.909 267 11823.26 194.80 52543.18 88888.00 2016-09-23 20:24:45.409 267 11823.12 194.78 52543.24 88888.00 2016-09-23 20:24:45.909 267 11823.37 194.73 52543.06 88888.00 2016-09-23 20:24:46.409 267 11823.53 194.75 52542.94 88888.00 2016-09-23 20:24:46.909 267 11823.34 194.77 52543.15 88888.00 2016-09-23 20:24:47.409 267 11823.32 194.80 52543.17 88888.00 2016-09-23 20:24:47.909 267 11823.40 194.80 52543.06 88888.00 2016-09-23 20:24:48.409 267 11823.50 194.80 52542.99 88888.00 2016-09-23 20:24:48.909 267 11823.56 194.79 52542.93 88888.00 2016-09-23 20:24:49.409 267 11823.59 194.80 52542.91 88888.00 2016-09-23 20:24:49.909 267 11823.60 194.81 52542.92 88888.00 2016-09-23 20:24:50.409 267 11823.48 194.79 52543.01 88888.00 2016-09-23 20:24:50.909 267 11823.17 194.84 52543.24 88888.00 2016-09-23 20:24:51.409 267 11823.40 194.84 52543.02 88888.00 2016-09-23 20:24:51.909 267 11823.18 194.89 52543.17 88888.00 2016-09-23 20:24:52.409 267 11823.14 194.92 52543.27 88888.00 2016-09-23 20:24:52.909 267 11823.17 194.91 52543.22 88888.00 2016-09-23 20:24:53.409 267 11823.08 194.92 52543.29 88888.00 2016-09-23 20:24:53.909 267 11822.92 194.98 52543.45 88888.00 2016-09-23 20:24:54.409 267 11822.47 195.04 52543.88 88888.00 2016-09-23 20:24:54.909 267 11822.35 195.08 52543.97 88888.00 2016-09-23 20:24:55.409 267 11822.97 194.92 52543.47 88888.00 2016-09-23 20:24:55.909 267 11823.31 194.87 52543.18 88888.00 2016-09-23 20:24:56.410 267 11823.34 194.85 52543.11 88888.00 2016-09-23 20:24:56.910 267 11823.41 194.85 52543.09 88888.00 2016-09-23 20:24:57.410 267 11823.39 194.89 52543.14 88888.00 2016-09-23 20:24:57.910 267 11823.28 194.91 52543.16 88888.00 2016-09-23 20:24:58.410 267 11823.13 194.94 52543.26 88888.00 2016-09-23 20:24:58.910 267 11823.00 194.97 52543.41 88888.00 2016-09-23 20:24:59.410 267 11822.98 194.96 52543.45 88888.00 2016-09-23 20:24:59.910 267 11823.12 194.92 52543.37 88888.00 2016-09-23 20:25:00.410 267 11823.15 194.89 52543.34 88888.00 2016-09-23 20:25:00.910 267 11823.12 194.87 52543.36 88888.00 2016-09-23 20:25:01.410 267 11823.05 194.90 52543.37 88888.00 2016-09-23 20:25:01.910 267 11823.08 194.90 52543.32 88888.00 2016-09-23 20:25:02.410 267 11823.17 194.89 52543.20 88888.00 2016-09-23 20:25:02.910 267 11823.17 194.91 52543.20 88888.00 2016-09-23 20:25:03.410 267 11823.12 194.93 52543.26 88888.00 2016-09-23 20:25:03.910 267 11823.09 194.91 52543.31 88888.00 2016-09-23 20:25:04.410 267 11823.12 194.98 52543.31 88888.00 2016-09-23 20:25:04.910 267 11823.09 195.02 52543.31 88888.00 2016-09-23 20:25:05.410 267 11823.04 195.03 52543.27 88888.00 2016-09-23 20:25:05.910 267 11823.01 195.02 52543.24 88888.00 2016-09-23 20:25:06.410 267 11823.05 195.06 52543.20 88888.00 2016-09-23 20:25:06.910 267 11823.07 195.07 52543.23 88888.00 2016-09-23 20:25:07.410 267 11823.06 195.09 52543.24 88888.00 2016-09-23 20:25:07.910 267 11823.07 195.06 52543.22 88888.00 2016-09-23 20:25:08.410 267 11823.07 195.06 52543.23 88888.00 2016-09-23 20:25:08.910 267 11822.98 195.04 52543.27 88888.00 2016-09-23 20:25:09.410 267 11822.82 195.08 52543.34 88888.00 2016-09-23 20:25:09.910 267 11822.78 195.08 52543.41 88888.00 2016-09-23 20:25:10.410 267 11822.90 195.09 52543.32 88888.00 2016-09-23 20:25:10.910 267 11822.81 195.10 52543.42 88888.00 2016-09-23 20:25:11.410 267 11822.88 195.06 52543.36 88888.00 2016-09-23 20:25:11.910 267 11823.02 195.04 52543.23 88888.00 2016-09-23 20:25:12.410 267 11823.09 195.01 52543.18 88888.00 2016-09-23 20:25:12.910 267 11823.10 195.01 52543.15 88888.00 2016-09-23 20:25:13.410 267 11823.05 195.01 52543.20 88888.00 2016-09-23 20:25:13.910 267 11822.99 194.99 52543.22 88888.00 2016-09-23 20:25:14.410 267 11823.10 195.01 52543.08 88888.00 2016-09-23 20:25:14.910 267 11823.23 195.07 52542.98 88888.00 2016-09-23 20:25:15.410 267 11823.12 195.10 52543.09 88888.00 2016-09-23 20:25:15.910 267 11822.96 195.10 52543.18 88888.00 2016-09-23 20:25:16.410 267 11823.04 195.09 52543.15 88888.00 2016-09-23 20:25:16.910 267 11823.01 195.06 52543.20 88888.00 2016-09-23 20:25:17.410 267 11823.00 195.06 52543.23 88888.00 2016-09-23 20:25:17.910 267 11823.06 195.07 52543.16 88888.00 2016-09-23 20:25:18.410 267 11823.15 195.08 52543.07 88888.00 2016-09-23 20:25:18.910 267 11823.30 195.07 52543.00 88888.00 2016-09-23 20:25:19.410 267 11823.37 195.09 52542.98 88888.00 2016-09-23 20:25:19.910 267 11823.41 195.13 52542.98 88888.00 2016-09-23 20:25:20.410 267 11823.32 195.16 52542.99 88888.00 2016-09-23 20:25:20.910 267 11823.24 195.12 52543.01 88888.00 2016-09-23 20:25:21.410 267 11823.33 195.12 52542.97 88888.00 2016-09-23 20:25:21.910 267 11823.45 195.11 52542.92 88888.00 2016-09-23 20:25:22.410 267 11823.51 195.08 52542.89 88888.00 2016-09-23 20:25:22.910 267 11823.54 195.09 52542.90 88888.00 2016-09-23 20:25:23.410 267 11823.47 195.11 52542.94 88888.00 2016-09-23 20:25:23.910 267 11823.35 195.11 52543.01 88888.00 2016-09-23 20:25:24.410 267 11823.22 195.08 52543.10 88888.00 2016-09-23 20:25:24.910 267 11823.24 195.07 52543.06 88888.00 2016-09-23 20:25:25.410 267 11823.27 195.04 52543.05 88888.00 2016-09-23 20:25:25.910 267 11823.27 195.06 52543.08 88888.00 2016-09-23 20:25:26.410 267 11823.30 195.07 52543.10 88888.00 2016-09-23 20:25:26.910 267 11823.22 195.06 52543.14 88888.00 2016-09-23 20:25:27.410 267 11823.08 195.06 52543.25 88888.00 2016-09-23 20:25:27.910 267 11823.02 195.08 52543.33 88888.00 2016-09-23 20:25:28.410 267 11822.78 195.18 52543.51 88888.00 2016-09-23 20:25:28.910 267 11822.57 195.17 52543.63 88888.00 2016-09-23 20:25:29.410 267 11822.83 195.09 52543.43 88888.00 2016-09-23 20:25:29.910 267 11822.96 195.02 52543.33 88888.00 2016-09-23 20:25:30.410 267 11822.89 195.07 52543.38 88888.00 2016-09-23 20:25:30.910 267 11822.89 195.11 52543.42 88888.00 2016-09-23 20:25:31.410 267 11822.81 195.11 52543.45 88888.00 2016-09-23 20:25:31.910 267 11822.81 195.11 52543.46 88888.00 2016-09-23 20:25:32.410 267 11822.82 195.13 52543.49 88888.00 2016-09-23 20:25:32.910 267 11822.89 195.13 52543.40 88888.00 2016-09-23 20:25:33.410 267 11822.89 195.11 52543.36 88888.00 2016-09-23 20:25:33.910 267 11822.91 195.13 52543.34 88888.00 2016-09-23 20:25:34.410 267 11823.01 195.16 52543.29 88888.00 2016-09-23 20:25:34.910 267 11823.01 195.09 52543.26 88888.00 2016-09-23 20:25:35.410 267 11822.99 195.08 52543.27 88888.00 2016-09-23 20:25:35.910 267 11822.86 195.11 52543.41 88888.00 2016-09-23 20:25:36.410 267 11822.81 195.14 52543.50 88888.00 2016-09-23 20:25:36.910 267 11822.79 195.17 52543.55 88888.00 2016-09-23 20:25:37.410 267 11822.66 195.16 52543.61 88888.00 2016-09-23 20:25:37.910 267 11822.66 195.14 52543.60 88888.00 2016-09-23 20:25:38.410 267 11822.72 195.08 52543.55 88888.00 2016-09-23 20:25:38.910 267 11822.57 195.14 52543.66 88888.00 2016-09-23 20:25:39.410 267 11822.44 195.20 52543.82 88888.00 2016-09-23 20:25:39.910 267 11822.54 195.16 52543.72 88888.00 2016-09-23 20:25:40.410 267 11822.66 195.12 52543.61 88888.00 2016-09-23 20:25:40.910 267 11822.52 195.12 52543.71 88888.00 2016-09-23 20:25:41.410 267 11822.61 195.11 52543.60 88888.00 2016-09-23 20:25:41.910 267 11822.64 195.08 52543.60 88888.00 2016-09-23 20:25:42.410 267 11822.60 195.11 52543.67 88888.00 2016-09-23 20:25:42.910 267 11822.26 195.30 52543.97 88888.00 2016-09-23 20:25:43.410 267 11822.26 195.35 52543.95 88888.00 2016-09-23 20:25:43.910 267 11822.33 195.27 52543.85 88888.00 2016-09-23 20:25:44.410 267 11822.28 195.26 52543.85 88888.00 2016-09-23 20:25:44.910 267 11822.40 195.17 52543.76 88888.00 2016-09-23 20:25:45.410 267 11822.35 195.20 52543.82 88888.00 2016-09-23 20:25:45.910 267 11822.40 195.21 52543.80 88888.00 2016-09-23 20:25:46.410 267 11822.43 195.22 52543.78 88888.00 2016-09-23 20:25:46.910 267 11822.35 195.20 52543.80 88888.00 2016-09-23 20:25:47.410 267 11822.33 195.16 52543.77 88888.00 2016-09-23 20:25:47.910 267 11822.30 195.17 52543.80 88888.00 2016-09-23 20:25:48.410 267 11822.26 195.28 52543.85 88888.00 2016-09-23 20:25:48.910 267 11822.62 195.14 52543.54 88888.00 2016-09-23 20:25:49.410 267 11822.78 195.09 52543.42 88888.00 2016-09-23 20:25:49.910 267 11822.83 195.09 52543.35 88888.00 2016-09-23 20:25:50.410 267 11822.83 195.16 52543.33 88888.00 2016-09-23 20:25:50.910 267 11822.82 195.13 52543.36 88888.00 2016-09-23 20:25:51.410 267 11822.87 195.09 52543.36 88888.00 2016-09-23 20:25:51.910 267 11822.81 195.09 52543.36 88888.00 2016-09-23 20:25:52.410 267 11822.83 195.08 52543.33 88888.00 2016-09-23 20:25:52.910 267 11822.75 195.11 52543.41 88888.00 2016-09-23 20:25:53.410 267 11822.56 195.13 52543.57 88888.00 2016-09-23 20:25:53.910 267 11822.46 195.16 52543.69 88888.00 2016-09-23 20:25:54.410 267 11822.36 195.17 52543.75 88888.00 2016-09-23 20:25:54.910 267 11822.39 195.13 52543.69 88888.00 2016-09-23 20:25:55.410 267 11822.44 195.12 52543.72 88888.00 2016-09-23 20:25:55.910 267 11822.46 195.12 52543.69 88888.00 2016-09-23 20:25:56.410 267 11822.42 195.16 52543.66 88888.00 2016-09-23 20:25:56.910 267 11822.53 195.11 52543.54 88888.00 2016-09-23 20:25:57.410 267 11822.64 195.04 52543.47 88888.00 2016-09-23 20:25:57.910 267 11822.58 195.06 52543.54 88888.00 2016-09-23 20:25:58.410 267 11822.42 195.11 52543.69 88888.00 2016-09-23 20:25:58.910 267 11822.30 195.14 52543.80 88888.00 2016-09-23 20:25:59.410 267 11822.26 195.18 52543.80 88888.00 2016-09-23 20:25:59.910 267 11822.29 195.16 52543.81 88888.00 2016-09-23 20:26:00.410 267 11822.31 195.12 52543.80 88888.00 2016-09-23 20:26:00.910 267 11822.30 195.11 52543.82 88888.00 2016-09-23 20:26:01.410 267 11822.22 195.11 52543.85 88888.00 2016-09-23 20:26:01.910 267 11822.22 195.09 52543.82 88888.00 2016-09-23 20:26:02.410 267 11822.34 195.07 52543.73 88888.00 2016-09-23 20:26:02.910 267 11822.34 195.08 52543.70 88888.00 2016-09-23 20:26:03.410 267 11822.35 195.09 52543.69 88888.00 2016-09-23 20:26:03.910 267 11822.33 195.08 52543.69 88888.00 2016-09-23 20:26:04.410 267 11822.36 195.07 52543.69 88888.00 2016-09-23 20:26:04.910 267 11822.34 195.06 52543.72 88888.00 2016-09-23 20:26:05.410 267 11822.05 195.13 52543.95 88888.00 2016-09-23 20:26:05.910 267 11821.77 195.22 52544.19 88888.00 2016-09-23 20:26:06.410 267 11821.78 195.20 52544.15 88888.00 2016-09-23 20:26:06.910 267 11821.78 195.18 52544.20 88888.00 2016-09-23 20:26:07.410 267 11821.77 195.16 52544.22 88888.00 2016-09-23 20:26:07.910 267 11821.74 195.16 52544.23 88888.00 2016-09-23 20:26:08.410 267 11821.58 195.22 52544.34 88888.00 2016-09-23 20:26:08.910 267 11821.35 195.30 52544.56 88888.00 2016-09-23 20:26:09.410 267 11821.93 195.10 52543.99 88888.00 2016-09-23 20:26:09.910 267 11821.74 195.10 52544.28 88888.00 2016-09-23 20:26:10.410 267 11822.07 194.97 52543.90 88888.00 2016-09-23 20:26:10.910 267 11822.34 194.87 52543.57 88888.00 2016-09-23 20:26:11.410 267 11822.30 194.89 52543.59 88888.00 2016-09-23 20:26:11.910 267 11822.33 194.91 52543.60 88888.00 2016-09-23 20:26:12.410 267 11822.23 194.97 52543.70 88888.00 2016-09-23 20:26:12.910 267 11822.05 195.03 52543.82 88888.00 2016-09-23 20:26:13.410 267 11821.84 195.06 52543.96 88888.00 2016-09-23 20:26:13.910 267 11821.82 195.08 52543.98 88888.00 2016-09-23 20:26:14.410 267 11821.82 195.11 52544.05 88888.00 2016-09-23 20:26:14.910 267 11821.63 195.20 52544.23 88888.00 2016-09-23 20:26:15.410 267 11821.61 195.20 52544.26 88888.00 2016-09-23 20:26:15.910 267 11821.65 195.17 52544.24 88888.00 2016-09-23 20:26:16.410 267 11821.57 195.19 52544.29 88888.00 2016-09-23 20:26:16.910 267 11821.53 195.19 52544.29 88888.00 2016-09-23 20:26:17.410 267 11821.52 195.18 52544.30 88888.00 2016-09-23 20:26:17.910 267 11821.53 195.17 52544.30 88888.00 2016-09-23 20:26:18.410 267 11821.30 195.24 52544.49 88888.00 2016-09-23 20:26:18.910 267 11821.47 195.18 52544.29 88888.00 2016-09-23 20:26:19.410 267 11821.46 195.18 52544.30 88888.00 2016-09-23 20:26:19.910 267 11821.20 195.27 52544.48 88888.00 2016-09-23 20:26:20.410 267 11821.05 195.35 52544.61 88888.00 2016-09-23 20:26:20.910 267 11821.02 195.35 52544.69 88888.00 2016-09-23 20:26:21.410 267 11820.94 195.30 52544.75 88888.00 2016-09-23 20:26:21.910 267 11820.43 195.42 52545.20 88888.00 2016-09-23 20:26:22.410 267 11819.94 195.56 52545.67 88888.00 2016-09-23 20:26:22.910 267 11819.83 195.62 52545.78 88888.00 2016-09-23 20:26:23.410 267 11819.90 195.65 52545.67 88888.00 2016-09-23 20:26:23.910 267 11820.21 195.58 52545.40 88888.00 2016-09-23 20:26:24.410 267 11820.02 195.59 52545.66 88888.00 2016-09-23 20:26:24.910 267 11819.88 195.57 52545.73 88888.00 2016-09-23 20:26:25.410 267 11818.80 195.88 52546.90 88888.00 2016-09-23 20:26:25.910 267 11819.32 195.79 52546.77 88888.00 2016-09-23 20:26:26.410 267 11822.57 194.81 52543.38 88888.00 2016-09-23 20:26:26.910 267 11823.30 194.60 52542.60 88888.00 2016-09-23 20:26:27.410 267 11823.50 194.54 52542.40 88888.00 2016-09-23 20:26:27.910 267 11823.61 194.55 52542.32 88888.00 2016-09-23 20:26:28.410 267 11823.60 194.59 52542.36 88888.00 2016-09-23 20:26:28.910 267 11823.57 194.56 52542.41 88888.00 2016-09-23 20:26:29.410 267 11823.50 194.58 52542.44 88888.00 2016-09-23 20:26:29.910 267 11823.41 194.55 52542.50 88888.00 2016-09-23 20:26:30.410 267 11823.45 194.54 52542.44 88888.00 2016-09-23 20:26:30.910 267 11823.48 194.54 52542.39 88888.00 2016-09-23 20:26:31.410 267 11823.37 194.52 52542.48 88888.00 2016-09-23 20:26:31.910 267 11823.30 194.49 52542.56 88888.00 2016-09-23 20:26:32.410 267 11823.34 194.49 52542.52 88888.00 2016-09-23 20:26:32.910 267 11823.35 194.51 52542.52 88888.00 2016-09-23 20:26:33.410 267 11823.36 194.51 52542.48 88888.00 2016-09-23 20:26:33.910 267 11823.34 194.50 52542.47 88888.00 2016-09-23 20:26:34.410 267 11823.31 194.43 52542.49 88888.00 2016-09-23 20:26:34.910 267 11823.30 194.46 52542.50 88888.00 2016-09-23 20:26:35.410 267 11823.33 194.48 52542.55 88888.00 2016-09-23 20:26:35.910 267 11823.31 194.45 52542.55 88888.00 2016-09-23 20:26:36.410 267 11822.91 194.48 52542.85 88888.00 2016-09-23 20:26:36.910 267 11822.72 194.46 52542.97 88888.00 2016-09-23 20:26:37.410 267 11822.63 194.48 52543.05 88888.00 2016-09-23 20:26:37.910 267 11822.65 194.50 52543.05 88888.00 2016-09-23 20:26:38.410 267 11822.67 194.51 52543.02 88888.00 2016-09-23 20:26:38.910 267 11822.66 194.54 52543.00 88888.00 2016-09-23 20:26:39.410 267 11822.67 194.51 52543.00 88888.00 2016-09-23 20:26:39.910 267 11822.67 194.45 52543.01 88888.00 2016-09-23 20:26:40.410 267 11822.69 194.38 52542.97 88888.00 2016-09-23 20:26:40.910 267 11822.66 194.35 52542.98 88888.00 2016-09-23 20:26:41.410 267 11822.58 194.39 52543.03 88888.00 2016-09-23 20:26:41.910 267 11822.57 194.43 52543.00 88888.00 2016-09-23 20:26:42.410 267 11822.60 194.42 52543.06 88888.00 2016-09-23 20:26:42.910 267 11822.51 194.44 52543.16 88888.00 2016-09-23 20:26:43.410 267 11822.47 194.41 52543.15 88888.00 2016-09-23 20:26:43.910 267 11822.48 194.35 52543.14 88888.00 2016-09-23 20:26:44.410 267 11822.39 194.38 52543.16 88888.00 2016-09-23 20:26:44.910 267 11822.42 194.36 52543.17 88888.00 2016-09-23 20:26:45.410 267 11822.38 194.35 52543.16 88888.00 2016-09-23 20:26:45.910 267 11822.38 194.33 52543.10 88888.00 2016-09-23 20:26:46.410 267 11822.37 194.35 52543.13 88888.00 2016-09-23 20:26:46.910 267 11822.28 194.34 52543.17 88888.00 2016-09-23 20:26:47.410 267 11822.26 194.32 52543.20 88888.00 2016-09-23 20:26:47.910 267 11822.26 194.32 52543.19 88888.00 2016-09-23 20:26:48.410 267 11822.54 194.29 52542.97 88888.00 2016-09-23 20:26:48.910 267 11822.71 194.27 52542.84 88888.00 2016-09-23 20:26:49.410 267 11822.70 194.24 52542.88 88888.00 2016-09-23 20:26:49.910 267 11822.66 194.26 52542.90 88888.00 2016-09-23 20:26:50.410 267 11822.66 194.25 52542.88 88888.00 2016-09-23 20:26:50.910 267 11822.80 194.21 52542.73 88888.00 2016-09-23 20:26:51.410 267 11822.89 194.16 52542.63 88888.00 2016-09-23 20:26:51.910 267 11822.87 194.16 52542.64 88888.00 2016-09-23 20:26:52.410 267 11822.81 194.15 52542.65 88888.00 2016-09-23 20:26:52.910 267 11822.79 194.15 52542.64 88888.00 2016-09-23 20:26:53.410 267 11822.77 194.14 52542.61 88888.00 2016-09-23 20:26:53.910 267 11822.60 194.14 52542.70 88888.00 2016-09-23 20:26:54.410 267 11822.62 194.13 52542.70 88888.00 2016-09-23 20:26:54.910 267 11822.71 194.09 52542.60 88888.00 2016-09-23 20:26:55.410 267 11822.62 194.06 52542.62 88888.00 2016-09-23 20:26:55.910 267 11822.62 194.03 52542.61 88888.00 2016-09-23 20:26:56.410 267 11822.62 194.00 52542.61 88888.00 2016-09-23 20:26:56.910 267 11822.54 194.00 52542.65 88888.00 2016-09-23 20:26:57.410 267 11822.40 194.05 52542.74 88888.00 2016-09-23 20:26:57.910 267 11821.86 194.11 52543.22 88888.00 2016-09-23 20:26:58.410 267 11821.16 194.31 52543.88 88888.00 2016-09-23 20:26:58.910 267 11819.51 194.83 52545.70 88888.00 2016-09-23 20:26:59.410 267 11820.35 194.52 52544.73 88888.00 2016-09-23 20:26:59.910 267 11820.40 194.52 52544.75 88888.00 2016-09-23 20:27:00.410 267 11819.04 195.00 52546.44 88888.00 2016-09-23 20:27:00.910 267 11821.56 194.25 52543.61 88888.00 2016-09-23 20:27:01.410 267 11822.07 194.07 52542.99 88888.00 2016-09-23 20:27:01.910 267 11822.08 194.04 52542.88 88888.00 2016-09-23 20:27:02.410 267 11822.03 194.01 52542.89 88888.00 2016-09-23 20:27:02.910 267 11821.82 193.95 52543.06 88888.00 2016-09-23 20:27:03.410 267 11821.69 193.97 52543.13 88888.00 2016-09-23 20:27:03.910 267 11821.82 194.00 52543.07 88888.00 2016-09-23 20:27:04.410 267 11821.96 193.97 52542.93 88888.00 2016-09-23 20:27:04.910 267 11821.96 193.96 52542.89 88888.00 2016-09-23 20:27:05.410 267 11821.83 193.97 52542.98 88888.00 2016-09-23 20:27:05.910 267 11821.78 193.97 52542.96 88888.00 2016-09-23 20:27:06.410 267 11821.69 193.97 52543.01 88888.00 2016-09-23 20:27:06.910 267 11821.58 193.97 52543.09 88888.00 2016-09-23 20:27:07.410 267 11821.79 193.96 52542.89 88888.00 2016-09-23 20:27:07.910 267 11822.00 193.93 52542.73 88888.00 2016-09-23 20:27:08.410 267 11822.05 193.95 52542.64 88888.00 2016-09-23 20:27:08.910 267 11822.10 193.93 52542.55 88888.00 2016-09-23 20:27:09.410 267 11822.10 193.96 52542.53 88888.00 2016-09-23 20:27:09.910 267 11822.05 193.97 52542.55 88888.00 2016-09-23 20:27:10.410 267 11821.94 194.01 52542.64 88888.00 2016-09-23 20:27:10.910 267 11821.75 194.01 52542.79 88888.00 2016-09-23 20:27:11.410 267 11821.67 194.04 52542.87 88888.00 2016-09-23 20:27:11.910 267 11821.55 194.01 52542.99 88888.00 2016-09-23 20:27:12.410 267 11820.29 194.35 52544.42 88888.00 2016-09-23 20:27:12.910 267 11819.95 194.45 52544.73 88888.00 2016-09-23 20:27:13.410 267 11821.30 194.06 52543.14 88888.00 2016-09-23 20:27:13.910 267 11821.46 194.02 52542.94 88888.00 2016-09-23 20:27:14.410 267 11821.49 193.97 52542.94 88888.00 2016-09-23 20:27:14.910 267 11821.49 194.00 52542.96 88888.00 2016-09-23 20:27:15.410 267 11821.53 193.96 52542.93 88888.00 2016-09-23 20:27:15.910 267 11821.48 193.96 52542.97 88888.00 2016-09-23 20:27:16.410 267 11821.48 193.97 52542.92 88888.00 2016-09-23 20:27:16.910 267 11821.58 194.00 52542.81 88888.00 2016-09-23 20:27:17.410 267 11821.58 194.01 52542.80 88888.00 2016-09-23 20:27:17.910 267 11821.52 194.02 52542.81 88888.00 2016-09-23 20:27:18.410 267 11820.98 194.15 52543.32 88888.00 2016-09-23 20:27:18.910 267 11820.24 194.39 52544.14 88888.00 2016-09-23 20:27:19.410 267 11821.29 194.12 52543.03 88888.00 2016-09-23 20:27:19.910 267 11821.58 194.03 52542.72 88888.00 2016-09-23 20:27:20.410 267 11821.65 194.04 52542.63 88888.00 2016-09-23 20:27:20.910 267 11821.69 194.06 52542.62 88888.00 2016-09-23 20:27:21.410 267 11821.68 194.05 52542.63 88888.00 2016-09-23 20:27:21.910 267 11821.70 194.11 52542.66 88888.00 2016-09-23 20:27:22.410 267 11821.60 194.15 52542.69 88888.00 2016-09-23 20:27:22.910 267 11821.57 194.10 52542.71 88888.00 2016-09-23 20:27:23.410 267 11821.57 194.05 52542.75 88888.00 2016-09-23 20:27:23.910 267 11821.53 194.04 52542.79 88888.00 2016-09-23 20:27:24.410 267 11821.48 194.05 52542.85 88888.00 2016-09-23 20:27:24.910 267 11821.34 194.06 52542.94 88888.00 2016-09-23 20:27:25.410 267 11821.40 194.07 52542.83 88888.00 2016-09-23 20:27:25.910 267 11821.49 194.09 52542.78 88888.00 2016-09-23 20:27:26.410 267 11821.55 194.12 52542.73 88888.00 2016-09-23 20:27:26.910 267 11821.53 194.13 52542.75 88888.00 2016-09-23 20:27:27.410 267 11821.47 194.11 52542.85 88888.00 2016-09-23 20:27:27.910 267 11821.44 194.09 52542.82 88888.00 2016-09-23 20:27:28.410 267 11821.46 194.09 52542.80 88888.00 2016-09-23 20:27:28.910 267 11821.33 194.12 52542.96 88888.00 2016-09-23 20:27:29.410 267 11820.10 194.51 52544.33 88888.00 2016-09-23 20:27:29.910 267 11821.05 194.22 52543.24 88888.00 2016-09-23 20:27:30.410 267 11821.09 194.22 52543.17 88888.00 2016-09-23 20:27:30.910 267 11820.40 194.44 52543.96 88888.00 2016-09-23 20:27:31.410 267 11821.39 194.17 52542.96 88888.00 2016-09-23 20:27:31.910 267 11821.70 194.09 52542.64 88888.00 2016-09-23 20:27:32.410 267 11821.77 194.07 52542.55 88888.00 2016-09-23 20:27:32.910 267 11821.81 194.11 52542.53 88888.00 2016-09-23 20:27:33.410 267 11821.81 194.10 52542.52 88888.00 2016-09-23 20:27:33.910 267 11821.79 194.15 52542.50 88888.00 2016-09-23 20:27:34.410 267 11821.79 194.16 52542.55 88888.00 2016-09-23 20:27:34.910 267 11821.85 194.13 52542.55 88888.00 2016-09-23 20:27:35.410 267 11821.88 194.12 52542.46 88888.00 2016-09-23 20:27:35.910 267 11821.91 194.12 52542.45 88888.00 2016-09-23 20:27:36.411 267 11821.87 194.10 52542.48 88888.00 2016-09-23 20:27:36.911 267 11821.84 194.11 52542.50 88888.00 2016-09-23 20:27:37.411 267 11821.84 194.10 52542.50 88888.00 2016-09-23 20:27:37.911 267 11821.81 194.05 52542.53 88888.00 2016-09-23 20:27:38.411 267 11821.67 194.09 52542.64 88888.00 2016-09-23 20:27:38.911 267 11821.58 194.09 52542.71 88888.00 2016-09-23 20:27:39.411 267 11821.52 194.04 52542.78 88888.00 2016-09-23 20:27:39.911 267 11821.56 194.05 52542.74 88888.00 2016-09-23 20:27:40.411 267 11821.60 194.04 52542.73 88888.00 2016-09-23 20:27:40.911 267 11821.63 194.09 52542.74 88888.00 2016-09-23 20:27:41.411 267 11821.63 194.10 52542.74 88888.00 2016-09-23 20:27:41.911 267 11821.64 194.10 52542.75 88888.00 2016-09-23 20:27:42.411 267 11821.61 194.09 52542.74 88888.00 2016-09-23 20:27:42.911 267 11821.61 194.03 52542.72 88888.00 2016-09-23 20:27:43.411 267 11821.53 194.02 52542.84 88888.00 2016-09-23 20:27:43.911 267 11821.39 194.04 52543.02 88888.00 2016-09-23 20:27:44.411 267 11821.42 194.01 52543.00 88888.00 2016-09-23 20:27:44.911 267 11821.49 194.01 52542.97 88888.00 2016-09-23 20:27:45.411 267 11821.52 194.03 52542.91 88888.00 2016-09-23 20:27:45.911 267 11821.40 194.04 52543.03 88888.00 2016-09-23 20:27:46.411 267 11820.56 194.24 52543.93 88888.00 2016-09-23 20:27:46.911 267 11816.34 195.57 52548.69 88888.00 2016-09-23 20:27:47.411 267 11819.35 194.55 52545.11 88888.00 2016-09-23 20:27:47.911 267 11819.97 194.42 52544.24 88888.00 2016-09-23 20:27:48.411 267 11819.72 194.52 52544.45 88888.00 2016-09-23 20:27:48.911 267 11819.22 194.70 52544.95 88888.00 2016-09-23 20:27:49.411 267 11818.45 194.91 52545.91 88888.00 2016-09-23 20:27:49.911 267 11813.26 196.54 52552.07 88888.00 2016-09-23 20:27:50.411 267 11814.41 196.11 52550.92 88888.00 2016-09-23 20:27:50.911 267 11819.85 194.38 52544.70 88888.00 2016-09-23 20:27:51.411 267 11820.73 194.09 52543.66 88888.00 2016-09-23 20:27:51.911 267 11820.56 194.10 52543.72 88888.00 2016-09-23 20:27:52.411 267 11820.52 194.13 52543.75 88888.00 2016-09-23 20:27:52.911 267 11817.44 195.16 52547.25 88888.00 2016-09-23 20:27:53.411 267 11818.47 194.81 52546.06 88888.00 2016-09-23 20:27:53.911 267 11820.18 194.21 52544.10 88888.00 2016-09-23 20:27:54.411 267 11820.53 194.10 52543.71 88888.00 2016-09-23 20:27:54.911 267 11820.53 194.11 52543.69 88888.00 2016-09-23 20:27:55.411 267 11820.47 194.12 52543.73 88888.00 2016-09-23 20:27:55.911 267 11820.47 194.05 52543.75 88888.00 2016-09-23 20:27:56.411 267 11820.65 194.01 52543.60 88888.00 2016-09-23 20:27:56.911 267 11820.62 194.02 52543.60 88888.00 2016-09-23 20:27:57.411 267 11820.58 194.04 52543.60 88888.00 2016-09-23 20:27:57.911 267 11819.10 194.53 52545.31 88888.00 2016-09-23 20:27:58.411 267 11812.04 196.78 52553.46 88888.00 2016-09-23 20:27:58.911 267 11816.99 195.21 52547.72 88888.00 2016-09-23 20:27:59.411 267 11819.85 194.27 52544.40 88888.00 2016-09-23 20:27:59.911 267 11819.80 194.27 52544.45 88888.00 2016-09-23 20:28:00.411 267 11820.27 194.11 52543.97 88888.00 2016-09-23 20:28:00.911 267 11820.68 193.98 52543.58 88888.00 2016-09-23 20:28:01.411 267 11820.72 193.96 52543.50 88888.00 2016-09-23 20:28:01.911 267 11820.30 194.07 52543.86 88888.00 2016-09-23 20:28:02.411 267 11818.98 194.50 52545.01 88888.00 2016-09-23 20:28:02.911 267 11818.57 194.60 52545.42 88888.00 2016-09-23 20:28:03.411 267 11818.76 194.54 52545.25 88888.00 2016-09-23 20:28:03.911 267 11818.93 194.51 52545.12 88888.00 2016-09-23 20:28:04.411 267 11819.02 194.44 52545.02 88888.00 2016-09-23 20:28:04.911 267 11819.05 194.43 52544.93 88888.00 2016-09-23 20:28:05.411 267 11819.14 194.40 52544.85 88888.00 2016-09-23 20:28:05.911 267 11819.42 194.30 52544.63 88888.00 2016-09-23 20:28:06.411 267 11819.53 194.24 52544.56 88888.00 2016-09-23 20:28:06.911 267 11819.47 194.25 52544.57 88888.00 2016-09-23 20:28:07.411 267 11819.38 194.30 52544.66 88888.00 2016-09-23 20:28:07.911 267 11819.28 194.33 52544.76 88888.00 2016-09-23 20:28:08.411 267 11819.29 194.30 52544.74 88888.00 2016-09-23 20:28:08.911 267 11819.14 194.35 52544.90 88888.00 2016-09-23 20:28:09.411 267 11819.26 194.29 52544.77 88888.00 2016-09-23 20:28:09.911 267 11819.36 194.23 52544.70 88888.00 2016-09-23 20:28:10.411 267 11819.33 194.19 52544.68 88888.00 2016-09-23 20:28:10.911 267 11819.26 194.20 52544.73 88888.00 2016-09-23 20:28:11.411 267 11819.22 194.23 52544.75 88888.00 2016-09-23 20:28:11.911 267 11819.23 194.23 52544.74 88888.00 2016-09-23 20:28:12.411 267 11819.31 194.19 52544.66 88888.00 2016-09-23 20:28:12.911 267 11819.27 194.17 52544.65 88888.00 2016-09-23 20:28:13.411 267 11819.00 194.25 52544.92 88888.00 2016-09-23 20:28:13.911 267 11818.59 194.33 52545.29 88888.00 2016-09-23 20:28:14.411 267 11818.75 194.27 52545.10 88888.00 2016-09-23 20:28:14.911 267 11818.83 194.25 52545.01 88888.00 2016-09-23 20:28:15.411 267 11818.78 194.25 52545.05 88888.00 2016-09-23 20:28:15.911 267 11818.81 194.23 52545.01 88888.00 2016-09-23 20:28:16.411 267 11818.83 194.26 52544.99 88888.00 2016-09-23 20:28:16.911 267 11818.78 194.32 52545.01 88888.00 2016-09-23 20:28:17.411 267 11818.78 194.33 52545.00 88888.00 2016-09-23 20:28:17.911 267 11818.72 194.31 52544.99 88888.00 2016-09-23 20:28:18.411 267 11818.78 194.31 52544.93 88888.00 2016-09-23 20:28:18.911 267 11818.74 194.34 52544.99 88888.00 2016-09-23 20:28:19.411 267 11818.57 194.32 52545.13 88888.00 2016-09-23 20:28:19.911 267 11818.25 194.41 52545.47 88888.00 2016-09-23 20:28:20.411 267 11818.74 194.31 52544.96 88888.00 2016-09-23 20:28:20.911 267 11818.86 194.27 52544.78 88888.00 2016-09-23 20:28:21.411 267 11818.81 194.32 52544.84 88888.00 2016-09-23 20:28:21.911 267 11818.84 194.32 52544.81 88888.00 2016-09-23 20:28:22.411 267 11818.78 194.34 52544.85 88888.00 2016-09-23 20:28:22.911 267 11818.89 194.36 52544.78 88888.00 2016-09-23 20:28:23.411 267 11818.98 194.30 52544.70 88888.00 2016-09-23 20:28:23.911 267 11819.06 194.27 52544.64 88888.00 2016-09-23 20:28:24.411 267 11819.06 194.25 52544.63 88888.00 2016-09-23 20:28:24.911 267 11819.83 193.98 52543.89 88888.00 2016-09-23 20:28:25.411 267 11820.79 193.70 52543.02 88888.00 2016-09-23 20:28:25.911 267 11820.07 193.84 52543.81 88888.00 2016-09-23 20:28:26.411 267 11820.40 193.70 52543.41 88888.00 2016-09-23 20:28:26.911 267 11820.53 193.65 52543.26 88888.00 2016-09-23 20:28:27.411 267 11820.41 193.68 52543.32 88888.00 2016-09-23 20:28:27.911 267 11817.69 194.58 52546.05 88888.00 2016-09-23 20:28:28.411 267 11816.11 195.09 52547.68 88888.00 2016-09-23 20:28:28.911 267 11817.58 194.62 52545.99 88888.00 2016-09-23 20:28:29.411 267 11818.15 194.49 52545.39 88888.00 2016-09-23 20:28:29.911 267 11818.47 194.35 52545.05 88888.00 2016-09-23 20:28:30.411 267 11818.79 194.25 52544.90 88888.00 2016-09-23 20:28:30.911 267 11811.32 196.66 52553.66 88888.00 2016-09-23 20:28:31.411 267 11807.66 197.90 52557.90 88888.00 2016-09-23 20:28:31.911 267 11813.52 195.99 52550.80 88888.00 2016-09-23 20:28:32.411 267 11818.15 194.54 52545.46 88888.00 2016-09-23 20:28:32.911 267 11819.81 193.96 52543.82 88888.00 2016-09-23 20:28:33.411 267 11819.99 193.87 52543.62 88888.00 2016-09-23 20:28:33.911 267 11819.66 194.03 52543.88 88888.00 2016-09-23 20:28:34.411 267 11819.42 194.14 52544.05 88888.00 2016-09-23 20:28:34.911 267 11819.23 194.17 52544.22 88888.00 2016-09-23 20:28:35.411 267 11819.64 194.00 52543.88 88888.00 2016-09-23 20:28:35.911 267 11819.82 193.96 52543.73 88888.00 2016-09-23 20:28:36.411 267 11819.77 194.04 52543.77 88888.00 2016-09-23 20:28:36.911 267 11820.00 193.94 52543.55 88888.00 2016-09-23 20:28:37.411 267 11820.06 193.92 52543.52 88888.00 2016-09-23 20:28:37.911 267 11820.14 193.93 52543.45 88888.00 2016-09-23 20:28:38.411 267 11820.21 193.92 52543.42 88888.00 2016-09-23 20:28:38.911 267 11820.14 193.97 52543.49 88888.00 2016-09-23 20:28:39.411 267 11820.01 194.00 52543.60 88888.00 2016-09-23 20:28:39.911 267 11820.16 193.91 52543.49 88888.00 2016-09-23 20:28:40.411 267 11820.23 193.88 52543.46 88888.00 2016-09-23 20:28:40.911 267 11820.12 193.93 52543.51 88888.00 2016-09-23 20:28:41.411 267 11820.08 193.95 52543.53 88888.00 2016-09-23 20:28:41.911 267 11820.07 193.91 52543.52 88888.00 2016-09-23 20:28:42.411 267 11820.05 193.94 52543.53 88888.00 2016-09-23 20:28:42.911 267 11819.35 194.20 52544.32 88888.00 2016-09-23 20:28:43.411 267 11819.05 194.30 52544.68 88888.00 2016-09-23 20:28:43.911 267 11820.15 193.97 52543.51 88888.00 2016-09-23 20:28:44.411 267 11820.45 193.92 52543.25 88888.00 2016-09-23 20:28:44.911 267 11820.46 193.91 52543.23 88888.00 2016-09-23 20:28:45.411 267 11820.40 193.94 52543.25 88888.00 2016-09-23 20:28:45.911 267 11820.37 193.95 52543.24 88888.00 2016-09-23 20:28:46.411 267 11820.27 193.94 52543.33 88888.00 2016-09-23 20:28:46.911 267 11820.26 193.96 52543.31 88888.00 2016-09-23 20:28:47.411 267 11820.24 194.05 52543.32 88888.00 2016-09-23 20:28:47.911 267 11820.11 194.09 52543.50 88888.00 2016-09-23 20:28:48.411 267 11820.05 194.09 52543.62 88888.00 2016-09-23 20:28:48.911 267 11820.16 194.06 52543.49 88888.00 2016-09-23 20:28:49.411 267 11820.14 194.11 52543.47 88888.00 2016-09-23 20:28:49.911 267 11820.21 194.07 52543.44 88888.00 2016-09-23 20:28:50.411 267 11820.30 194.03 52543.40 88888.00 2016-09-23 20:28:50.911 267 11820.19 194.13 52543.50 88888.00 2016-09-23 20:28:51.411 267 11819.77 194.29 52543.86 88888.00 2016-09-23 20:28:51.911 267 11819.44 194.44 52544.21 88888.00 2016-09-23 20:28:52.411 267 11819.67 194.39 52544.08 88888.00 2016-09-23 20:28:52.911 267 11819.72 194.40 52544.08 88888.00 2016-09-23 20:28:53.411 267 11819.59 194.42 52544.25 88888.00 2016-09-23 20:28:53.911 267 11819.57 194.45 52544.25 88888.00 2016-09-23 20:28:54.411 267 11814.72 196.04 52549.92 88888.00 2016-09-23 20:28:54.911 267 11817.83 195.07 52546.28 88888.00 2016-09-23 20:28:55.411 267 11819.55 194.51 52544.30 88888.00 2016-09-23 20:28:55.911 267 11819.72 194.51 52544.12 88888.00 2016-09-23 20:28:56.411 267 11819.64 194.54 52544.20 88888.00 2016-09-23 20:28:56.911 267 11819.72 194.52 52544.14 88888.00 2016-09-23 20:28:57.411 267 11819.83 194.49 52544.04 88888.00 2016-09-23 20:28:57.911 267 11819.99 194.43 52543.90 88888.00 2016-09-23 20:28:58.411 267 11820.00 194.44 52543.90 88888.00 2016-09-23 20:28:58.911 267 11820.09 194.41 52543.89 88888.00 2016-09-23 20:28:59.411 267 11820.17 194.41 52543.86 88888.00 2016-09-23 20:28:59.911 267 11820.24 194.41 52543.78 88888.00 2016-09-23 20:29:00.411 267 11820.28 194.40 52543.77 88888.00 2016-09-23 20:29:00.911 267 11820.35 194.34 52543.69 88888.00 2016-09-23 20:29:01.411 267 11820.49 194.29 52543.62 88888.00 2016-09-23 20:29:01.911 267 11820.45 194.29 52543.66 88888.00 2016-09-23 20:29:02.411 267 11820.44 194.31 52543.66 88888.00 2016-09-23 20:29:02.911 267 11820.54 194.32 52543.67 88888.00 2016-09-23 20:29:03.411 267 11820.44 194.34 52543.73 88888.00 2016-09-23 20:29:03.911 267 11820.40 194.35 52543.71 88888.00 2016-09-23 20:29:04.411 267 11820.43 194.35 52543.70 88888.00 2016-09-23 20:29:04.911 267 11820.43 194.36 52543.73 88888.00 2016-09-23 20:29:05.411 267 11820.42 194.40 52543.73 88888.00 2016-09-23 20:29:05.911 267 11820.42 194.36 52543.76 88888.00 2016-09-23 20:29:06.411 267 11820.41 194.39 52543.78 88888.00 2016-09-23 20:29:06.911 267 11820.27 194.48 52543.79 88888.00 2016-09-23 20:29:07.411 267 11820.29 194.45 52543.84 88888.00 2016-09-23 20:29:07.911 267 11820.32 194.42 52543.81 88888.00 2016-09-23 20:29:08.411 267 11820.55 194.33 52543.67 88888.00 2016-09-23 20:29:08.911 267 11820.60 194.29 52543.66 88888.00 2016-09-23 20:29:09.411 267 11820.50 194.32 52543.73 88888.00 2016-09-23 20:29:09.911 267 11820.43 194.40 52543.85 88888.00 2016-09-23 20:29:10.411 267 11820.35 194.44 52543.89 88888.00 2016-09-23 20:29:10.911 267 11820.33 194.42 52543.93 88888.00 2016-09-23 20:29:11.411 267 11820.37 194.40 52543.88 88888.00 2016-09-23 20:29:11.911 267 11820.35 194.42 52543.90 88888.00 2016-09-23 20:29:12.411 267 11820.26 194.50 52544.02 88888.00 2016-09-23 20:29:12.911 267 11820.05 194.59 52544.24 88888.00 2016-09-23 20:29:13.411 267 11819.92 194.63 52544.37 88888.00 2016-09-23 20:29:13.911 267 11820.07 194.59 52544.31 88888.00 2016-09-23 20:29:14.411 267 11820.30 194.44 52544.08 88888.00 2016-09-23 20:29:14.911 267 11820.40 194.39 52544.02 88888.00 2016-09-23 20:29:15.411 267 11820.40 194.40 52544.11 88888.00 2016-09-23 20:29:15.911 267 11820.41 194.40 52544.14 88888.00 2016-09-23 20:29:16.411 267 11820.43 194.42 52544.15 88888.00 2016-09-23 20:29:16.911 267 11820.51 194.38 52544.03 88888.00 2016-09-23 20:29:17.411 267 11820.51 194.34 52544.03 88888.00 2016-09-23 20:29:17.911 267 11820.51 194.36 52544.05 88888.00 2016-09-23 20:29:18.411 267 11820.54 194.32 52544.02 88888.00 2016-09-23 20:29:18.911 267 11820.52 194.33 52544.05 88888.00 2016-09-23 20:29:19.411 267 11820.50 194.31 52544.07 88888.00 2016-09-23 20:29:19.911 267 11820.50 194.30 52544.07 88888.00 2016-09-23 20:29:20.411 267 11820.50 194.29 52544.05 88888.00 2016-09-23 20:29:20.911 267 11820.47 194.31 52544.05 88888.00 2016-09-23 20:29:21.411 267 11820.58 194.30 52544.03 88888.00 2016-09-23 20:29:21.911 267 11820.60 194.29 52544.01 88888.00 2016-09-23 20:29:22.411 267 11820.43 194.35 52544.14 88888.00 2016-09-23 20:29:22.911 267 11820.35 194.41 52544.26 88888.00 2016-09-23 20:29:23.411 267 11820.33 194.41 52544.30 88888.00 2016-09-23 20:29:23.911 267 11820.18 194.43 52544.40 88888.00 2016-09-23 20:29:24.411 267 11820.14 194.42 52544.43 88888.00 2016-09-23 20:29:24.911 267 11820.14 194.41 52544.43 88888.00 2016-09-23 20:29:25.411 267 11820.16 194.42 52544.41 88888.00 2016-09-23 20:29:25.911 267 11820.16 194.42 52544.40 88888.00 2016-09-23 20:29:26.411 267 11820.19 194.44 52544.39 88888.00 2016-09-23 20:29:26.911 267 11820.23 194.41 52544.33 88888.00 2016-09-23 20:29:27.411 267 11820.14 194.43 52544.43 88888.00 2016-09-23 20:29:27.911 267 11820.46 194.38 52544.17 88888.00 2016-09-23 20:29:28.411 267 11820.64 194.34 52544.02 88888.00 2016-09-23 20:29:28.911 267 11820.81 194.23 52543.87 88888.00 2016-09-23 20:29:29.411 267 11820.12 194.48 52544.64 88888.00 2016-09-23 20:29:29.911 267 11819.76 194.62 52544.99 88888.00 2016-09-23 20:29:30.411 267 11820.51 194.34 52544.19 88888.00 2016-09-23 20:29:30.911 267 11820.37 194.36 52544.37 88888.00 2016-09-23 20:29:31.411 267 11820.43 194.35 52544.30 88888.00 2016-09-23 20:29:31.911 267 11820.65 194.27 52543.97 88888.00 2016-09-23 20:29:32.411 267 11820.72 194.29 52543.93 88888.00 2016-09-23 20:29:32.911 267 11820.94 194.23 52543.80 88888.00 2016-09-23 20:29:33.411 267 11821.04 194.20 52543.70 88888.00 2016-09-23 20:29:33.911 267 11821.15 194.11 52543.58 88888.00 2016-09-23 20:29:34.411 267 11820.28 194.40 52544.50 88888.00 2016-09-23 20:29:34.911 267 11813.14 196.73 52552.75 88888.00 2016-09-23 20:29:35.411 267 11817.62 195.24 52547.69 88888.00 2016-09-23 20:29:35.911 267 11820.71 194.26 52544.03 88888.00 2016-09-23 20:29:36.411 267 11821.05 194.21 52543.60 88888.00 2016-09-23 20:29:36.911 267 11821.08 194.24 52543.55 88888.00 2016-09-23 20:29:37.411 267 11821.16 194.24 52543.50 88888.00 2016-09-23 20:29:37.911 267 11821.12 194.26 52543.59 88888.00 2016-09-23 20:29:38.411 267 11820.82 194.36 52543.80 88888.00 2016-09-23 20:29:38.911 267 11820.72 194.40 52543.85 88888.00 2016-09-23 20:29:39.411 267 11820.73 194.36 52543.81 88888.00 2016-09-23 20:29:39.911 267 11820.70 194.40 52543.85 88888.00 2016-09-23 20:29:40.411 267 11820.76 194.35 52543.82 88888.00 2016-09-23 20:29:40.911 267 11820.76 194.38 52543.81 88888.00 2016-09-23 20:29:41.411 267 11820.72 194.38 52543.82 88888.00 2016-09-23 20:29:41.911 267 11820.78 194.38 52543.77 88888.00 2016-09-23 20:29:42.411 267 11820.80 194.39 52543.78 88888.00 2016-09-23 20:29:42.911 267 11820.76 194.44 52543.85 88888.00 2016-09-23 20:29:43.411 267 11820.63 194.54 52543.95 88888.00 2016-09-23 20:29:43.911 267 11820.68 194.52 52543.94 88888.00 2016-09-23 20:29:44.411 267 11820.73 194.44 52543.88 88888.00 2016-09-23 20:29:44.911 267 11820.68 194.48 52543.90 88888.00 2016-09-23 20:29:45.411 267 11820.58 194.52 52543.97 88888.00 2016-09-23 20:29:45.911 267 11820.69 194.50 52543.89 88888.00 2016-09-23 20:29:46.411 267 11820.76 194.46 52543.82 88888.00 2016-09-23 20:29:46.911 267 11820.76 194.44 52543.81 88888.00 2016-09-23 20:29:47.411 267 11820.68 194.51 52543.89 88888.00 2016-09-23 20:29:47.911 267 11820.61 194.58 52543.89 88888.00 2016-09-23 20:29:48.411 267 11820.70 194.51 52543.81 88888.00 2016-09-23 20:29:48.911 267 11820.80 194.41 52543.72 88888.00 2016-09-23 20:29:49.411 267 11820.94 194.39 52543.66 88888.00 2016-09-23 20:29:49.911 267 11820.88 194.44 52543.71 88888.00 2016-09-23 20:29:50.411 267 11820.82 194.45 52543.73 88888.00 2016-09-23 20:29:50.911 267 11820.79 194.45 52543.77 88888.00 2016-09-23 20:29:51.411 267 11820.95 194.43 52543.68 88888.00 2016-09-23 20:29:51.911 267 11821.19 194.42 52543.53 88888.00 2016-09-23 20:29:52.411 267 11821.23 194.40 52543.47 88888.00 2016-09-23 20:29:52.911 267 11821.00 194.46 52543.68 88888.00 2016-09-23 20:29:53.411 267 11820.84 194.54 52543.84 88888.00 2016-09-23 20:29:53.911 267 11820.88 194.54 52543.77 88888.00 2016-09-23 20:29:54.411 267 11820.77 194.63 52543.86 88888.00 2016-09-23 20:29:54.911 267 11820.51 194.75 52544.15 88888.00 2016-09-23 20:29:55.411 267 11820.45 194.75 52544.29 88888.00 2016-09-23 20:29:55.911 267 11820.82 194.67 52543.93 88888.00 2016-09-23 20:29:56.411 267 11821.12 194.60 52543.64 88888.00 2016-09-23 20:29:56.911 267 11821.26 194.56 52543.52 88888.00 2016-09-23 20:29:57.411 267 11821.26 194.55 52543.54 88888.00 2016-09-23 20:29:57.911 267 11821.32 194.53 52543.50 88888.00 2016-09-23 20:29:58.411 267 11821.42 194.51 52543.47 88888.00 2016-09-23 20:29:58.911 267 11821.58 194.49 52543.35 88888.00 2016-09-23 20:29:59.411 267 11821.70 194.46 52543.24 88888.00 2016-09-23 20:29:59.911 267 11821.90 194.42 52543.10 88888.00 2016-09-23 20:30:00.411 267 11822.04 194.40 52542.99 88888.00 2016-09-23 20:30:00.911 267 11821.93 194.48 52543.03 88888.00 2016-09-23 20:30:01.411 267 11817.11 195.99 52548.36 88888.00 2016-09-23 20:30:01.911 267 11815.14 196.55 52550.21 88888.00 2016-09-23 20:30:02.411 267 11820.10 194.96 52544.92 88888.00 2016-09-23 20:30:02.911 267 11821.69 194.50 52543.26 88888.00 2016-09-23 20:30:03.411 267 11821.94 194.50 52543.05 88888.00 2016-09-23 20:30:03.911 267 11821.99 194.50 52543.02 88888.00 2016-09-23 20:30:04.411 267 11822.08 194.50 52542.98 88888.00 2016-09-23 20:30:04.911 267 11822.10 194.51 52543.00 88888.00 2016-09-23 20:30:05.411 267 11822.13 194.52 52542.92 88888.00 2016-09-23 20:30:05.911 267 11822.12 194.51 52542.97 88888.00 2016-09-23 20:30:06.411 267 11822.11 194.52 52543.02 88888.00 2016-09-23 20:30:06.911 267 11822.11 194.56 52543.06 88888.00 2016-09-23 20:30:07.411 267 11822.18 194.56 52543.01 88888.00 2016-09-23 20:30:07.911 267 11822.23 194.56 52542.96 88888.00 2016-09-23 20:30:08.411 267 11822.36 194.58 52542.85 88888.00 2016-09-23 20:30:08.911 267 11822.44 194.60 52542.85 88888.00 2016-09-23 20:30:09.411 267 11822.49 194.67 52542.79 88888.00 2016-09-23 20:30:09.911 267 11822.45 194.69 52542.76 88888.00 2016-09-23 20:30:10.411 267 11822.43 194.67 52542.79 88888.00 2016-09-23 20:30:10.911 267 11822.42 194.68 52542.85 88888.00 2016-09-23 20:30:11.411 267 11822.42 194.70 52542.88 88888.00 2016-09-23 20:30:11.911 267 11822.44 194.71 52542.85 88888.00 2016-09-23 20:30:12.411 267 11822.42 194.72 52542.87 88888.00 2016-09-23 20:30:12.911 267 11822.53 194.70 52542.82 88888.00 2016-09-23 20:30:13.411 267 11822.57 194.70 52542.87 88888.00 2016-09-23 20:30:13.911 267 11822.52 194.67 52542.92 88888.00 2016-09-23 20:30:14.411 267 11822.46 194.67 52542.92 88888.00 2016-09-23 20:30:14.911 267 11822.45 194.70 52542.90 88888.00 2016-09-23 20:30:15.411 267 11822.45 194.73 52542.91 88888.00 2016-09-23 20:30:15.911 267 11822.33 194.73 52543.08 88888.00 2016-09-23 20:30:16.412 267 11822.39 194.73 52543.05 88888.00 2016-09-23 20:30:16.912 267 11822.43 194.79 52542.98 88888.00 2016-09-23 20:30:17.412 267 11822.44 194.79 52542.99 88888.00 2016-09-23 20:30:17.912 267 11822.57 194.75 52542.89 88888.00 2016-09-23 20:30:18.412 267 11822.62 194.75 52542.88 88888.00 2016-09-23 20:30:18.912 267 11822.73 194.78 52542.84 88888.00 2016-09-23 20:30:19.412 267 11822.57 194.84 52543.06 88888.00 2016-09-23 20:30:19.912 267 11822.80 194.77 52542.88 88888.00 2016-09-23 20:30:20.412 267 11822.95 194.70 52542.74 88888.00 2016-09-23 20:30:20.912 267 11822.98 194.72 52542.71 88888.00 2016-09-23 20:30:21.412 267 11823.07 194.77 52542.69 88888.00 2016-09-23 20:30:21.912 267 11823.13 194.75 52542.65 88888.00 2016-09-23 20:30:22.412 267 11823.16 194.73 52542.65 88888.00 2016-09-23 20:30:22.912 267 11823.19 194.75 52542.65 88888.00 2016-09-23 20:30:23.412 267 11823.25 194.80 52542.66 88888.00 2016-09-23 20:30:23.912 267 11823.26 194.75 52542.67 88888.00 2016-09-23 20:30:24.412 267 11823.25 194.74 52542.66 88888.00 2016-09-23 20:30:24.912 267 11823.26 194.74 52542.65 88888.00 2016-09-23 20:30:25.412 267 11823.15 194.78 52542.71 88888.00 2016-09-23 20:30:25.912 267 11823.09 194.78 52542.81 88888.00 2016-09-23 20:30:26.412 267 11823.04 194.75 52542.83 88888.00 2016-09-23 20:30:26.912 267 11823.02 194.77 52542.82 88888.00 2016-09-23 20:30:27.412 267 11823.07 194.79 52542.75 88888.00 2016-09-23 20:30:27.912 267 11823.13 194.79 52542.72 88888.00 2016-09-23 20:30:28.412 267 11823.13 194.74 52542.76 88888.00 2016-09-23 20:30:28.912 267 11822.87 194.79 52543.06 88888.00 2016-09-23 20:30:29.412 267 11822.95 194.78 52542.96 88888.00 2016-09-23 20:30:29.912 267 11822.34 194.92 52543.53 88888.00 2016-09-23 20:30:30.412 267 11822.47 194.89 52543.49 88888.00 2016-09-23 20:30:30.912 267 11822.92 194.81 52543.10 88888.00 2016-09-23 20:30:31.412 267 11823.04 194.77 52542.96 88888.00 2016-09-23 20:30:31.912 267 11822.86 194.79 52543.08 88888.00 2016-09-23 20:30:32.412 267 11822.86 194.81 52543.11 88888.00 2016-09-23 20:30:32.912 267 11822.96 194.73 52543.05 88888.00 2016-09-23 20:30:33.412 267 11823.00 194.73 52543.00 88888.00 2016-09-23 20:30:33.912 267 11823.07 194.77 52543.00 88888.00 2016-09-23 20:30:34.412 267 11823.08 194.78 52543.03 88888.00 2016-09-23 20:30:34.912 267 11823.13 194.79 52543.03 88888.00 2016-09-23 20:30:35.412 267 11823.08 194.81 52543.05 88888.00 2016-09-23 20:30:35.912 267 11823.09 194.82 52543.07 88888.00 2016-09-23 20:30:36.412 267 11822.99 194.83 52543.17 88888.00 2016-09-23 20:30:36.912 267 11822.64 194.84 52543.42 88888.00 2016-09-23 20:30:37.412 267 11822.62 194.83 52543.40 88888.00 2016-09-23 20:30:37.912 267 11822.58 194.83 52543.41 88888.00 2016-09-23 20:30:38.412 267 11822.65 194.80 52543.36 88888.00 2016-09-23 20:30:38.912 267 11822.96 194.79 52543.13 88888.00 2016-09-23 20:30:39.412 267 11823.16 194.75 52543.00 88888.00 2016-09-23 20:30:39.912 267 11823.12 194.77 52543.10 88888.00 2016-09-23 20:30:40.412 267 11822.92 194.80 52543.27 88888.00 2016-09-23 20:30:40.912 267 11822.72 194.85 52543.44 88888.00 2016-09-23 20:30:41.412 267 11822.65 194.87 52543.50 88888.00 2016-09-23 20:30:41.912 267 11822.55 194.81 52543.60 88888.00 2016-09-23 20:30:42.412 267 11822.44 194.83 52543.67 88888.00 2016-09-23 20:30:42.912 267 11822.39 194.89 52543.66 88888.00 2016-09-23 20:30:43.412 267 11822.44 194.88 52543.60 88888.00 2016-09-23 20:30:43.912 267 11822.52 194.87 52543.53 88888.00 2016-09-23 20:30:44.412 267 11822.63 194.80 52543.46 88888.00 2016-09-23 20:30:44.912 267 11822.61 194.78 52543.44 88888.00 2016-09-23 20:30:45.412 267 11822.64 194.85 52543.45 88888.00 2016-09-23 20:30:45.912 267 11822.75 194.79 52543.36 88888.00 2016-09-23 20:30:46.412 267 11822.81 194.75 52543.28 88888.00 2016-09-23 20:30:46.912 267 11822.87 194.79 52543.23 88888.00 2016-09-23 20:30:47.412 267 11822.83 194.82 52543.23 88888.00 2016-09-23 20:30:47.912 267 11822.79 194.80 52543.27 88888.00 2016-09-23 20:30:48.412 267 11822.77 194.78 52543.32 88888.00 2016-09-23 20:30:48.912 267 11822.75 194.78 52543.36 88888.00 2016-09-23 20:30:49.412 267 11822.67 194.81 52543.45 88888.00 2016-09-23 20:30:49.912 267 11822.52 194.81 52543.58 88888.00 2016-09-23 20:30:50.412 267 11822.55 194.81 52543.46 88888.00 2016-09-23 20:30:50.912 267 11822.70 194.79 52543.27 88888.00 2016-09-23 20:30:51.412 267 11822.81 194.78 52543.24 88888.00 2016-09-23 20:30:51.912 267 11822.67 194.83 52543.38 88888.00 2016-09-23 20:30:52.412 267 11822.49 194.83 52543.50 88888.00 2016-09-23 20:30:52.912 267 11822.47 194.78 52543.50 88888.00 2016-09-23 20:30:53.412 267 11822.36 194.78 52543.59 88888.00 2016-09-23 20:30:53.912 267 11822.09 194.90 52543.79 88888.00 2016-09-23 20:30:54.412 267 11821.94 194.97 52543.93 88888.00 2016-09-23 20:30:54.912 267 11821.72 195.03 52544.14 88888.00 2016-09-23 20:30:55.412 267 11821.61 195.07 52544.24 88888.00 2016-09-23 20:30:55.912 267 11821.57 195.07 52544.24 88888.00 2016-09-23 20:30:56.412 267 11821.60 195.12 52544.22 88888.00 2016-09-23 20:30:56.912 267 11821.52 195.18 52544.32 88888.00 2016-09-23 20:30:57.412 267 11821.49 195.20 52544.35 88888.00 2016-09-23 20:30:57.912 267 11821.44 195.18 52544.38 88888.00 2016-09-23 20:30:58.412 267 11821.41 195.18 52544.38 88888.00 2016-09-23 20:30:58.912 267 11821.37 195.20 52544.41 88888.00 2016-09-23 20:30:59.412 267 11821.30 195.20 52544.46 88888.00 2016-09-23 20:30:59.912 267 11821.34 195.14 52544.35 88888.00 2016-09-23 20:31:00.412 267 11821.41 195.17 52544.31 88888.00 2016-09-23 20:31:00.912 267 11821.34 195.19 52544.35 88888.00 2016-09-23 20:31:01.412 267 11821.26 195.22 52544.41 88888.00 2016-09-23 20:31:01.912 267 11821.07 195.30 52544.52 88888.00 2016-09-23 20:31:02.412 267 11821.05 195.29 52544.60 88888.00 2016-09-23 20:31:02.912 267 11821.02 195.29 52544.65 88888.00 2016-09-23 20:31:03.412 267 11820.97 195.28 52544.67 88888.00 2016-09-23 20:31:03.912 267 11820.88 195.33 52544.77 88888.00 2016-09-23 20:31:04.412 267 11821.48 195.11 52544.24 88888.00 2016-09-23 20:31:04.912 267 11821.75 195.02 52543.98 88888.00 2016-09-23 20:31:05.412 267 11821.72 195.04 52543.98 88888.00 2016-09-23 20:31:05.912 267 11821.53 195.12 52544.14 88888.00 2016-09-23 20:31:06.412 267 11821.48 195.18 52544.19 88888.00 2016-09-23 20:31:06.912 267 11821.50 195.18 52544.20 88888.00 2016-09-23 20:31:07.412 267 11821.09 195.35 52544.57 88888.00 2016-09-23 20:31:07.912 267 11820.40 195.58 52545.13 88888.00 2016-09-23 20:31:08.412 267 11820.17 195.64 52545.29 88888.00 2016-09-23 20:31:08.912 267 11820.01 195.74 52545.47 88888.00 2016-09-23 20:31:09.412 267 11819.59 195.84 52545.90 88888.00 2016-09-23 20:31:09.912 267 11817.25 196.55 52548.47 88888.00 2016-09-23 20:31:10.412 267 11813.53 197.72 52552.65 88888.00 2016-09-23 20:31:10.912 267 11812.66 197.98 52553.63 88888.00 2016-09-23 20:31:11.412 267 11812.97 197.82 52553.16 88888.00 2016-09-23 20:31:11.912 267 11813.37 197.71 52552.59 88888.00 2016-09-23 20:31:12.412 267 11813.45 197.75 52552.47 88888.00 2016-09-23 20:31:12.912 267 11813.45 197.74 52552.40 88888.00 2016-09-23 20:31:13.412 267 11813.45 197.75 52552.35 88888.00 2016-09-23 20:31:13.912 267 11813.45 197.74 52552.33 88888.00 2016-09-23 20:31:14.412 267 11813.45 197.75 52552.30 88888.00 2016-09-23 20:31:14.912 267 11813.51 197.70 52552.23 88888.00 2016-09-23 20:31:15.412 267 11813.54 197.71 52552.22 88888.00 2016-09-23 20:31:15.912 267 11813.18 197.83 52552.65 88888.00 2016-09-23 20:31:16.412 267 11812.88 197.93 52553.05 88888.00 2016-09-23 20:31:16.912 267 11812.86 197.99 52553.09 88888.00 2016-09-23 20:31:17.412 267 11812.86 197.98 52553.13 88888.00 2016-09-23 20:31:17.912 267 11812.83 198.00 52553.13 88888.00 2016-09-23 20:31:18.412 267 11812.74 198.03 52553.21 88888.00 2016-09-23 20:31:18.912 267 11812.39 198.19 52553.62 88888.00 2016-09-23 20:31:19.412 267 11812.27 198.27 52553.83 88888.00 2016-09-23 20:31:19.912 267 11812.28 198.31 52553.88 88888.00 2016-09-23 20:31:20.412 267 11812.28 198.32 52553.89 88888.00 2016-09-23 20:31:20.912 267 11812.37 198.27 52553.76 88888.00 2016-09-23 20:31:21.412 267 11812.40 198.21 52553.66 88888.00 2016-09-23 20:31:21.912 267 11812.42 198.16 52553.65 88888.00 2016-09-23 20:31:22.412 267 11812.39 198.19 52553.71 88888.00 2016-09-23 20:31:22.912 267 11812.36 198.20 52553.74 88888.00 2016-09-23 20:31:23.412 267 11812.38 198.17 52553.72 88888.00 2016-09-23 20:31:23.912 267 11812.34 198.16 52553.75 88888.00 2016-09-23 20:31:24.412 267 11812.28 198.19 52553.84 88888.00 2016-09-23 20:31:24.912 267 11812.22 198.24 52553.90 88888.00 2016-09-23 20:31:25.412 267 11812.19 198.28 52553.90 88888.00 2016-09-23 20:31:25.912 267 11812.21 198.32 52553.84 88888.00 2016-09-23 20:31:26.412 267 11812.30 198.26 52553.73 88888.00 2016-09-23 20:31:26.912 267 11812.35 198.27 52553.66 88888.00 2016-09-23 20:31:27.412 267 11812.34 198.28 52553.65 88888.00 2016-09-23 20:31:27.912 267 11812.31 198.28 52553.63 88888.00 2016-09-23 20:31:28.412 267 11812.34 198.27 52553.62 88888.00 2016-09-23 20:31:28.912 267 11812.46 198.21 52553.46 88888.00 2016-09-23 20:31:29.412 267 11815.60 197.13 52549.97 88888.00 2016-09-23 20:31:29.912 267 11818.47 196.20 52546.76 88888.00 2016-09-23 20:31:30.412 267 11818.94 196.11 52546.37 88888.00 2016-09-23 20:31:30.912 267 11820.51 195.66 52544.77 88888.00 2016-09-23 20:31:31.412 267 11820.55 195.67 52544.66 88888.00 2016-09-23 20:31:31.912 267 11820.20 195.77 52544.94 88888.00 2016-09-23 20:31:32.412 267 11819.71 195.88 52545.35 88888.00 2016-09-23 20:31:32.912 267 11819.36 195.97 52545.71 88888.00 2016-09-23 20:31:33.412 267 11819.21 196.01 52545.86 88888.00 2016-09-23 20:31:33.912 267 11819.11 196.04 52545.96 88888.00 2016-09-23 20:31:34.412 267 11818.79 196.09 52546.24 88888.00 2016-09-23 20:31:34.912 267 11818.42 196.23 52546.60 88888.00 2016-09-23 20:31:35.412 267 11818.51 196.24 52546.53 88888.00 2016-09-23 20:31:35.912 267 11818.43 196.27 52546.60 88888.00 2016-09-23 20:31:36.412 267 11817.96 196.40 52547.07 88888.00 2016-09-23 20:31:36.912 267 11818.59 196.20 52546.46 88888.00 2016-09-23 20:31:37.412 267 11820.56 195.60 52544.59 88888.00 2016-09-23 20:31:37.912 267 11821.31 195.36 52543.89 88888.00 2016-09-23 20:31:38.412 267 11821.49 195.32 52543.72 88888.00 2016-09-23 20:31:38.912 267 11821.75 195.26 52543.54 88888.00 2016-09-23 20:31:39.412 267 11822.04 195.22 52543.33 88888.00 2016-09-23 20:31:39.912 267 11822.13 195.19 52543.25 88888.00 2016-09-23 20:31:40.412 267 11822.07 195.18 52543.26 88888.00 2016-09-23 20:31:40.912 267 11822.11 195.19 52543.25 88888.00 2016-09-23 20:31:41.412 267 11822.08 195.16 52543.25 88888.00 2016-09-23 20:31:41.912 267 11822.04 195.14 52543.29 88888.00 2016-09-23 20:31:42.412 267 11822.18 195.17 52543.18 88888.00 2016-09-23 20:31:42.912 267 11822.23 195.20 52543.11 88888.00 2016-09-23 20:31:43.412 267 11822.26 195.16 52543.09 88888.00 2016-09-23 20:31:43.912 267 11822.25 195.12 52543.10 88888.00 2016-09-23 20:31:44.412 267 11821.96 195.21 52543.34 88888.00 2016-09-23 20:31:44.912 267 11821.79 195.21 52543.51 88888.00 2016-09-23 20:31:45.412 267 11821.75 195.26 52543.59 88888.00 2016-09-23 20:31:45.912 267 11821.78 195.26 52543.59 88888.00 2016-09-23 20:31:46.412 267 11821.84 195.20 52543.52 88888.00 2016-09-23 20:31:46.912 267 11821.91 195.19 52543.46 88888.00 2016-09-23 20:31:47.412 267 11821.91 195.21 52543.46 88888.00 2016-09-23 20:31:47.912 267 11821.76 195.26 52543.54 88888.00 2016-09-23 20:31:48.412 267 11821.74 195.28 52543.59 88888.00 2016-09-23 20:31:48.912 267 11821.75 195.21 52543.57 88888.00 2016-09-23 20:31:49.412 267 11821.73 195.16 52543.55 88888.00 2016-09-23 20:31:49.912 267 11821.65 195.23 52543.62 88888.00 2016-09-23 20:31:50.412 267 11821.24 195.37 52543.94 88888.00 2016-09-23 20:31:50.912 267 11821.28 195.39 52543.93 88888.00 2016-09-23 20:31:51.412 267 11821.53 195.36 52543.75 88888.00 2016-09-23 20:31:51.912 267 11821.91 195.28 52543.44 88888.00 2016-09-23 20:31:52.412 267 11821.94 195.27 52543.43 88888.00 2016-09-23 20:31:52.912 267 11821.91 195.26 52543.49 88888.00 2016-09-23 20:31:53.412 267 11821.92 195.26 52543.54 88888.00 2016-09-23 20:31:53.912 267 11821.91 195.26 52543.51 88888.00 2016-09-23 20:31:54.412 267 11821.91 195.27 52543.45 88888.00 2016-09-23 20:31:54.912 267 11821.94 195.23 52543.42 88888.00 2016-09-23 20:31:55.412 267 11821.87 195.23 52543.51 88888.00 2016-09-23 20:31:55.912 267 11821.85 195.27 52543.55 88888.00 2016-09-23 20:31:56.412 267 11821.86 195.30 52543.55 88888.00 2016-09-23 20:31:56.912 267 11821.90 195.31 52543.54 88888.00 2016-09-23 20:31:57.412 267 11821.90 195.29 52543.55 88888.00 2016-09-23 20:31:57.912 267 11821.88 195.29 52543.54 88888.00 2016-09-23 20:31:58.412 267 11821.93 195.26 52543.49 88888.00 2016-09-23 20:31:58.912 267 11821.94 195.28 52543.50 88888.00 2016-09-23 20:31:59.412 267 11821.79 195.29 52543.60 88888.00 2016-09-23 20:31:59.912 267 11821.79 195.24 52543.59 88888.00 2016-09-23 20:32:00.412 267 11821.75 195.26 52543.60 88888.00 2016-09-23 20:32:00.912 267 11821.58 195.35 52543.72 88888.00 2016-09-23 20:32:01.412 267 11821.64 195.31 52543.69 88888.00 2016-09-23 20:32:01.912 267 11821.64 195.30 52543.69 88888.00 2016-09-23 20:32:02.412 267 11821.63 195.33 52543.67 88888.00 2016-09-23 20:32:02.912 267 11821.64 195.31 52543.63 88888.00 2016-09-23 20:32:03.412 267 11821.60 195.33 52543.66 88888.00 2016-09-23 20:32:03.912 267 11821.84 195.26 52543.47 88888.00 2016-09-23 20:32:04.412 267 11822.16 195.20 52543.19 88888.00 2016-09-23 20:32:04.912 267 11822.28 195.23 52543.15 88888.00 2016-09-23 20:32:05.412 267 11822.34 195.21 52543.11 88888.00 2016-09-23 20:32:05.912 267 11822.34 195.13 52543.11 88888.00 2016-09-23 20:32:06.412 267 11822.33 195.09 52543.11 88888.00 2016-09-23 20:32:06.912 267 11822.27 195.13 52543.13 88888.00 2016-09-23 20:32:07.412 267 11822.25 195.16 52543.10 88888.00 2016-09-23 20:32:07.912 267 11819.41 196.00 52546.23 88888.00 2016-09-23 20:32:08.412 267 11819.53 195.98 52546.20 88888.00 2016-09-23 20:32:08.912 267 11821.52 195.36 52543.87 88888.00 2016-09-23 20:32:09.412 267 11821.67 195.23 52543.53 88888.00 2016-09-23 20:32:09.912 267 11821.73 195.21 52543.51 88888.00 2016-09-23 20:32:10.412 267 11821.77 195.22 52543.50 88888.00 2016-09-23 20:32:10.912 267 11821.77 195.20 52543.47 88888.00 2016-09-23 20:32:11.412 267 11821.73 195.22 52543.52 88888.00 2016-09-23 20:32:11.912 267 11821.74 195.21 52543.51 88888.00 2016-09-23 20:32:12.412 267 11821.40 195.32 52543.89 88888.00 2016-09-23 20:32:12.912 267 11821.68 195.21 52543.61 88888.00 2016-09-23 20:32:13.412 267 11821.79 195.14 52543.45 88888.00 2016-09-23 20:32:13.912 267 11821.75 195.14 52543.50 88888.00 2016-09-23 20:32:14.412 267 11821.87 195.11 52543.38 88888.00 2016-09-23 20:32:14.912 267 11821.87 195.13 52543.37 88888.00 2016-09-23 20:32:15.412 267 11821.93 195.16 52543.32 88888.00 2016-09-23 20:32:15.912 267 11822.02 195.13 52543.25 88888.00 2016-09-23 20:32:16.412 267 11822.08 195.12 52543.20 88888.00 2016-09-23 20:32:16.912 267 11822.09 195.11 52543.22 88888.00 2016-09-23 20:32:17.412 267 11822.08 195.09 52543.25 88888.00 2016-09-23 20:32:17.912 267 11821.98 195.07 52543.33 88888.00 2016-09-23 20:32:18.412 267 11821.86 195.10 52543.46 88888.00 2016-09-23 20:32:18.912 267 11821.95 195.12 52543.37 88888.00 2016-09-23 20:32:19.412 267 11821.99 195.12 52543.33 88888.00 2016-09-23 20:32:19.912 267 11821.98 195.08 52543.29 88888.00 2016-09-23 20:32:20.412 267 11822.03 195.11 52543.24 88888.00 2016-09-23 20:32:20.912 267 11822.13 195.14 52543.14 88888.00 2016-09-23 20:32:21.412 267 11822.09 195.16 52543.15 88888.00 2016-09-23 20:32:21.912 267 11822.07 195.09 52543.16 88888.00 2016-09-23 20:32:22.412 267 11822.08 195.09 52543.14 88888.00 2016-09-23 20:32:22.912 267 11822.02 195.14 52543.23 88888.00 2016-09-23 20:32:23.412 267 11821.99 195.12 52543.24 88888.00 2016-09-23 20:32:23.912 267 11822.00 195.13 52543.19 88888.00 2016-09-23 20:32:24.412 267 11821.94 195.12 52543.24 88888.00 2016-09-23 20:32:24.912 267 11821.88 195.12 52543.28 88888.00 2016-09-23 20:32:25.412 267 11821.88 195.11 52543.28 88888.00 2016-09-23 20:32:25.912 267 11821.86 195.10 52543.29 88888.00 2016-09-23 20:32:26.412 267 11821.79 195.10 52543.37 88888.00 2016-09-23 20:32:26.912 267 11821.83 195.06 52543.33 88888.00 2016-09-23 20:32:27.412 267 11821.88 195.06 52543.31 88888.00 2016-09-23 20:32:27.912 267 11821.93 195.11 52543.29 88888.00 2016-09-23 20:32:28.412 267 11821.93 195.12 52543.31 88888.00 2016-09-23 20:32:28.912 267 11822.00 195.11 52543.26 88888.00 2016-09-23 20:32:29.412 267 11821.91 195.10 52543.34 88888.00 2016-09-23 20:32:29.912 267 11821.93 195.07 52543.28 88888.00 2016-09-23 20:32:30.412 267 11822.02 195.11 52543.18 88888.00 2016-09-23 20:32:30.912 267 11822.03 195.14 52543.22 88888.00 2016-09-23 20:32:31.412 267 11821.73 195.18 52543.43 88888.00 2016-09-23 20:32:31.912 267 11821.58 195.20 52543.54 88888.00 2016-09-23 20:32:32.412 267 11821.60 195.18 52543.50 88888.00 2016-09-23 20:32:32.912 267 11821.78 195.19 52543.36 88888.00 2016-09-23 20:32:33.412 267 11821.86 195.19 52543.34 88888.00 2016-09-23 20:32:33.912 267 11821.88 195.19 52543.32 88888.00 2016-09-23 20:32:34.412 267 11821.46 195.30 52543.71 88888.00 2016-09-23 20:32:34.912 267 11821.81 195.20 52543.42 88888.00 2016-09-23 20:32:35.412 267 11822.21 195.12 52543.06 88888.00 2016-09-23 20:32:35.912 267 11822.30 195.13 52542.96 88888.00 2016-09-23 20:32:36.412 267 11822.29 195.12 52542.97 88888.00 2016-09-23 20:32:36.912 267 11822.30 195.12 52542.97 88888.00 2016-09-23 20:32:37.412 267 11822.37 195.17 52542.93 88888.00 2016-09-23 20:32:37.912 267 11822.29 195.17 52542.97 88888.00 2016-09-23 20:32:38.412 267 11822.22 195.16 52543.00 88888.00 2016-09-23 20:32:38.912 267 11819.49 196.00 52546.06 88888.00 2016-09-23 20:32:39.412 267 11815.52 197.26 52550.66 88888.00 2016-09-23 20:32:39.912 267 11820.99 195.60 52544.47 88888.00 2016-09-23 20:32:40.412 267 11822.35 195.16 52542.92 88888.00 2016-09-23 20:32:40.912 267 11822.47 195.16 52542.79 88888.00 2016-09-23 20:32:41.412 267 11822.49 195.20 52542.75 88888.00 2016-09-23 20:32:41.912 267 11822.58 195.17 52542.62 88888.00 2016-09-23 20:32:42.412 267 11822.66 195.12 52542.55 88888.00 2016-09-23 20:32:42.912 267 11822.66 195.10 52542.47 88888.00 2016-09-23 20:32:43.412 267 11822.66 195.08 52542.48 88888.00 2016-09-23 20:32:43.912 267 11822.64 195.09 52542.57 88888.00 2016-09-23 20:32:44.412 267 11822.57 195.11 52542.65 88888.00 2016-09-23 20:32:44.912 267 11822.42 195.14 52542.76 88888.00 2016-09-23 20:32:45.412 267 11822.55 195.13 52542.65 88888.00 2016-09-23 20:32:45.912 267 11822.64 195.13 52542.58 88888.00 2016-09-23 20:32:46.413 267 11822.71 195.14 52542.54 88888.00 2016-09-23 20:32:46.913 267 11822.75 195.11 52542.54 88888.00 2016-09-23 20:32:47.413 267 11822.71 195.12 52542.56 88888.00 2016-09-23 20:32:47.913 267 11822.78 195.12 52542.53 88888.00 2016-09-23 20:32:48.413 267 11822.80 195.10 52542.48 88888.00 2016-09-23 20:32:48.913 267 11822.77 195.12 52542.49 88888.00 2016-09-23 20:32:49.413 267 11822.57 195.14 52542.66 88888.00 2016-09-23 20:32:49.913 267 11822.44 195.19 52542.75 88888.00 2016-09-23 20:32:50.413 267 11822.31 195.17 52542.83 88888.00 2016-09-23 20:32:50.913 267 11822.36 195.14 52542.79 88888.00 2016-09-23 20:32:51.413 267 11822.43 195.16 52542.75 88888.00 2016-09-23 20:32:51.913 267 11822.46 195.16 52542.79 88888.00 2016-09-23 20:32:52.413 267 11822.43 195.17 52542.83 88888.00 2016-09-23 20:32:52.913 267 11822.37 195.18 52542.88 88888.00 2016-09-23 20:32:53.413 267 11822.34 195.16 52542.93 88888.00 2016-09-23 20:32:53.913 267 11822.38 195.10 52542.90 88888.00 2016-09-23 20:32:54.413 267 11822.43 195.08 52542.85 88888.00 2016-09-23 20:32:54.913 267 11822.43 195.04 52542.83 88888.00 2016-09-23 20:32:55.413 267 11822.42 195.09 52542.85 88888.00 2016-09-23 20:32:55.913 267 11822.34 195.09 52542.89 88888.00 2016-09-23 20:32:56.413 267 11822.33 195.09 52542.90 88888.00 2016-09-23 20:32:56.913 267 11822.33 195.09 52542.90 88888.00 2016-09-23 20:32:57.413 267 11822.27 195.12 52542.96 88888.00 2016-09-23 20:32:57.913 267 11822.31 195.12 52542.90 88888.00 2016-09-23 20:32:58.413 267 11822.30 195.14 52542.91 88888.00 2016-09-23 20:32:58.913 267 11822.25 195.12 52542.98 88888.00 2016-09-23 20:32:59.413 267 11822.26 195.10 52542.99 88888.00 2016-09-23 20:32:59.913 267 11822.28 195.14 52542.97 88888.00 2016-09-23 20:33:00.413 267 11822.30 195.11 52542.96 88888.00 2016-09-23 20:33:00.913 267 11822.16 195.11 52543.06 88888.00 2016-09-23 20:33:01.413 267 11822.01 195.14 52543.17 88888.00 2016-09-23 20:33:01.913 267 11821.94 195.12 52543.19 88888.00 2016-09-23 20:33:02.413 267 11821.95 195.12 52543.17 88888.00 2016-09-23 20:33:02.913 267 11821.88 195.16 52543.26 88888.00 2016-09-23 20:33:03.413 267 11821.79 195.17 52543.36 88888.00 2016-09-23 20:33:03.913 267 11821.87 195.19 52543.23 88888.00 2016-09-23 20:33:04.413 267 11821.94 195.17 52543.17 88888.00 2016-09-23 20:33:04.913 267 11822.01 195.18 52543.10 88888.00 2016-09-23 20:33:05.413 267 11822.01 195.17 52543.10 88888.00 2016-09-23 20:33:05.913 267 11822.00 195.18 52543.15 88888.00 2016-09-23 20:33:06.414 267 11822.01 195.16 52543.16 88888.00 2016-09-23 20:33:06.914 267 11822.00 195.12 52543.19 88888.00 2016-09-23 20:33:07.414 267 11822.07 195.14 52543.18 88888.00 2016-09-23 20:33:07.914 267 11822.03 195.13 52543.16 88888.00 2016-09-23 20:33:08.414 267 11822.08 195.16 52543.14 88888.00 2016-09-23 20:33:08.914 267 11822.12 195.17 52543.09 88888.00 2016-09-23 20:33:09.414 267 11822.09 195.18 52543.14 88888.00 2016-09-23 20:33:09.914 267 11821.95 195.19 52543.25 88888.00 2016-09-23 20:33:10.414 267 11821.86 195.18 52543.33 88888.00 2016-09-23 20:33:10.914 267 11821.07 195.42 52544.23 88888.00 2016-09-23 20:33:11.413 267 11821.23 195.46 52544.10 88888.00 2016-09-23 20:33:11.913 267 11821.91 195.26 52543.37 88888.00 2016-09-23 20:33:12.413 267 11821.87 195.19 52543.36 88888.00 2016-09-23 20:33:12.913 267 11821.91 195.17 52543.33 88888.00 2016-09-23 20:33:13.413 267 11821.82 195.22 52543.40 88888.00 2016-09-23 20:33:13.913 267 11821.84 195.21 52543.34 88888.00 2016-09-23 20:33:14.413 267 11821.81 195.17 52543.31 88888.00 2016-09-23 20:33:14.913 267 11821.78 195.13 52543.31 88888.00 2016-09-23 20:33:15.413 267 11821.67 195.16 52543.36 88888.00 2016-09-23 20:33:15.913 267 11821.67 195.23 52543.37 88888.00 2016-09-23 20:33:16.413 267 11821.72 195.24 52543.34 88888.00 2016-09-23 20:33:16.913 267 11821.76 195.22 52543.34 88888.00 2016-09-23 20:33:17.413 267 11821.81 195.21 52543.33 88888.00 2016-09-23 20:33:17.913 267 11821.72 195.19 52543.38 88888.00 2016-09-23 20:33:18.413 267 11821.69 195.16 52543.38 88888.00 2016-09-23 20:33:18.913 267 11821.72 195.13 52543.37 88888.00 2016-09-23 20:33:19.413 267 11821.75 195.16 52543.33 88888.00 2016-09-23 20:33:19.913 267 11821.69 195.11 52543.38 88888.00 2016-09-23 20:33:20.413 267 11821.66 195.06 52543.38 88888.00 2016-09-23 20:33:20.913 267 11821.04 195.31 52543.98 88888.00 2016-09-23 20:33:21.413 267 11821.02 195.28 52543.94 88888.00 2016-09-23 20:33:21.913 267 11821.21 195.17 52543.73 88888.00 2016-09-23 20:33:22.413 267 11821.38 195.13 52543.54 88888.00 2016-09-23 20:33:22.913 267 11821.52 195.16 52543.38 88888.00 2016-09-23 20:33:23.413 267 11821.64 195.19 52543.32 88888.00 2016-09-23 20:33:23.913 267 11821.65 195.20 52543.33 88888.00 2016-09-23 20:33:24.413 267 11821.65 195.26 52543.33 88888.00 2016-09-23 20:33:24.913 267 11821.72 195.20 52543.25 88888.00 2016-09-23 20:33:25.413 267 11821.81 195.20 52543.18 88888.00 2016-09-23 20:33:25.913 267 11821.79 195.23 52543.15 88888.00 2016-09-23 20:33:26.413 267 11821.82 195.26 52543.14 88888.00 2016-09-23 20:33:26.913 267 11821.86 195.26 52543.10 88888.00 2016-09-23 20:33:27.413 267 11821.74 195.24 52543.17 88888.00 2016-09-23 20:33:27.913 267 11821.60 195.27 52543.26 88888.00 2016-09-23 20:33:28.413 267 11821.63 195.26 52543.23 88888.00 2016-09-23 20:33:28.913 267 11821.67 195.26 52543.23 88888.00 2016-09-23 20:33:29.413 267 11821.74 195.24 52543.20 88888.00 2016-09-23 20:33:29.913 267 11821.69 195.26 52543.24 88888.00 2016-09-23 20:33:30.413 267 11821.65 195.22 52543.27 88888.00 2016-09-23 20:33:30.913 267 11821.65 195.19 52543.33 88888.00 2016-09-23 20:33:31.413 267 11821.70 195.20 52543.34 88888.00 2016-09-23 20:33:31.913 267 11821.76 195.20 52543.32 88888.00 2016-09-23 20:33:32.413 267 11821.75 195.21 52543.31 88888.00 2016-09-23 20:33:32.913 267 11821.57 195.27 52543.40 88888.00 2016-09-23 20:33:33.413 267 11821.14 195.35 52543.76 88888.00 2016-09-23 20:33:33.913 267 11815.64 197.10 52550.05 88888.00 2016-09-23 20:33:34.413 267 11818.08 196.33 52547.27 88888.00 2016-09-23 20:33:34.913 267 11821.03 195.43 52543.95 88888.00 2016-09-23 20:33:35.413 267 11820.79 195.56 52544.15 88888.00 2016-09-23 20:33:35.913 267 11820.77 195.50 52544.05 88888.00 2016-09-23 20:33:36.413 267 11820.86 195.46 52543.93 88888.00 2016-09-23 20:33:36.913 267 11821.00 195.37 52543.78 88888.00 2016-09-23 20:33:37.413 267 11821.17 195.30 52543.64 88888.00 2016-09-23 20:33:37.913 267 11821.31 195.27 52543.55 88888.00 2016-09-23 20:33:38.413 267 11821.30 195.26 52543.50 88888.00 2016-09-23 20:33:38.913 267 11821.22 195.32 52543.54 88888.00 2016-09-23 20:33:39.413 267 11821.08 195.39 52543.67 88888.00 2016-09-23 20:33:39.913 267 11821.44 195.26 52543.42 88888.00 2016-09-23 20:33:40.413 267 11821.61 195.18 52543.33 88888.00 2016-09-23 20:33:40.913 267 11821.55 195.14 52543.33 88888.00 2016-09-23 20:33:41.413 267 11821.46 195.14 52543.42 88888.00 2016-09-23 20:33:41.913 267 11821.59 195.14 52543.34 88888.00 2016-09-23 20:33:42.413 267 11821.64 195.13 52543.33 88888.00 2016-09-23 20:33:42.913 267 11821.49 195.11 52543.40 88888.00 2016-09-23 20:33:43.413 267 11821.30 195.14 52543.55 88888.00 2016-09-23 20:33:43.913 267 11821.33 195.13 52543.54 88888.00 2016-09-23 20:33:44.413 267 11821.38 195.14 52543.51 88888.00 2016-09-23 20:33:44.913 267 11821.41 195.12 52543.49 88888.00 2016-09-23 20:33:45.413 267 11821.46 195.11 52543.43 88888.00 2016-09-23 20:33:45.913 267 11821.53 195.10 52543.42 88888.00 2016-09-23 20:33:46.413 267 11821.39 195.11 52543.51 88888.00 2016-09-23 20:33:46.913 267 11821.33 195.12 52543.50 88888.00 2016-09-23 20:33:47.413 267 11821.53 195.11 52543.37 88888.00 2016-09-23 20:33:47.913 267 11821.64 195.09 52543.31 88888.00 2016-09-23 20:33:48.413 267 11821.64 195.10 52543.28 88888.00 2016-09-23 20:33:48.913 267 11821.63 195.09 52543.31 88888.00 2016-09-23 20:33:49.413 267 11821.52 195.09 52543.41 88888.00 2016-09-23 20:33:49.913 267 11821.46 195.03 52543.42 88888.00 2016-09-23 20:33:50.413 267 11821.31 195.04 52543.50 88888.00 2016-09-23 20:33:50.913 267 11821.23 195.11 52543.53 88888.00 2016-09-23 20:33:51.413 267 11821.29 195.10 52543.51 88888.00 2016-09-23 20:33:51.913 267 11821.40 195.06 52543.45 88888.00 2016-09-23 20:33:52.413 267 11821.41 195.09 52543.45 88888.00 2016-09-23 20:33:52.913 267 11821.32 195.10 52543.47 88888.00 2016-09-23 20:33:53.413 267 11821.29 195.03 52543.50 88888.00 2016-09-23 20:33:53.913 267 11821.15 195.06 52543.58 88888.00 2016-09-23 20:33:54.413 267 11821.13 195.11 52543.59 88888.00 2016-09-23 20:33:54.913 267 11821.13 195.13 52543.60 88888.00 2016-09-23 20:33:55.413 267 11821.12 195.12 52543.64 88888.00 2016-09-23 20:33:55.913 267 11821.05 195.10 52543.67 88888.00 2016-09-23 20:33:56.413 267 11821.05 195.09 52543.68 88888.00 2016-09-23 20:33:56.913 267 11821.05 195.04 52543.68 88888.00 2016-09-23 20:33:57.413 267 11821.04 195.06 52543.64 88888.00 2016-09-23 20:33:57.913 267 11821.04 195.07 52543.60 88888.00 2016-09-23 20:33:58.413 267 11821.08 195.03 52543.58 88888.00 2016-09-23 20:33:58.913 267 11821.05 195.08 52543.61 88888.00 2016-09-23 20:33:59.413 267 11821.19 195.07 52543.62 88888.00 2016-09-23 20:33:59.913 267 11821.19 195.07 52543.60 88888.00 2016-09-23 20:34:00.413 267 11821.03 195.16 52543.69 88888.00 2016-09-23 20:34:00.913 267 11820.91 195.19 52543.78 88888.00 2016-09-23 20:34:01.413 267 11820.91 195.16 52543.73 88888.00 2016-09-23 20:34:01.913 267 11820.89 195.14 52543.73 88888.00 2016-09-23 20:34:02.413 267 11820.86 195.16 52543.79 88888.00 2016-09-23 20:34:02.913 267 11821.05 195.10 52543.60 88888.00 2016-09-23 20:34:03.413 267 11821.17 195.07 52543.45 88888.00 2016-09-23 20:34:03.913 267 11821.24 195.03 52543.41 88888.00 2016-09-23 20:34:04.413 267 11821.24 195.01 52543.41 88888.00 2016-09-23 20:34:04.913 267 11821.22 195.04 52543.42 88888.00 2016-09-23 20:34:05.413 267 11821.22 195.02 52543.43 88888.00 2016-09-23 20:34:05.913 267 11821.25 194.96 52543.34 88888.00 2016-09-23 20:34:06.413 267 11821.29 194.93 52543.32 88888.00 2016-09-23 20:34:06.913 267 11821.28 194.94 52543.34 88888.00 2016-09-23 20:34:07.413 267 11821.29 194.96 52543.36 88888.00 2016-09-23 20:34:07.913 267 11821.29 194.96 52543.36 88888.00 2016-09-23 20:34:08.413 267 11821.31 194.97 52543.29 88888.00 2016-09-23 20:34:08.913 267 11821.40 194.96 52543.22 88888.00 2016-09-23 20:34:09.413 267 11821.39 195.00 52543.27 88888.00 2016-09-23 20:34:09.913 267 11821.40 194.98 52543.22 88888.00 2016-09-23 20:34:10.413 267 11821.43 194.94 52543.18 88888.00 2016-09-23 20:34:10.913 267 11821.47 194.94 52543.14 88888.00 2016-09-23 20:34:11.413 267 11821.49 195.00 52543.07 88888.00 2016-09-23 20:34:11.913 267 11821.49 195.01 52543.07 88888.00 2016-09-23 20:34:12.413 267 11821.50 195.02 52543.13 88888.00 2016-09-23 20:34:12.913 267 11821.57 195.01 52543.11 88888.00 2016-09-23 20:34:13.413 267 11821.56 195.00 52543.09 88888.00 2016-09-23 20:34:13.913 267 11821.46 194.93 52543.14 88888.00 2016-09-23 20:34:14.413 267 11821.37 194.91 52543.19 88888.00 2016-09-23 20:34:14.913 267 11821.30 194.91 52543.25 88888.00 2016-09-23 20:34:15.413 267 11821.33 194.94 52543.18 88888.00 2016-09-23 20:34:15.913 267 11821.41 194.94 52543.11 88888.00 2016-09-23 20:34:16.413 267 11821.40 194.94 52543.13 88888.00 2016-09-23 20:34:16.913 267 11821.35 194.94 52543.14 88888.00 2016-09-23 20:34:17.413 267 11821.34 194.93 52543.14 88888.00 2016-09-23 20:34:17.913 267 11821.41 194.94 52543.08 88888.00 2016-09-23 20:34:18.413 267 11821.38 194.96 52543.15 88888.00 2016-09-23 20:34:18.913 267 11821.38 194.93 52543.15 88888.00 2016-09-23 20:34:19.413 267 11821.41 194.93 52543.14 88888.00 2016-09-23 20:34:19.913 267 11821.42 194.92 52543.10 88888.00 2016-09-23 20:34:20.413 267 11821.39 194.96 52543.10 88888.00 2016-09-23 20:34:20.913 267 11821.37 194.94 52543.10 88888.00 2016-09-23 20:34:21.413 267 11821.22 194.96 52543.24 88888.00 2016-09-23 20:34:21.913 267 11821.13 194.98 52543.33 88888.00 2016-09-23 20:34:22.413 267 11821.11 194.97 52543.33 88888.00 2016-09-23 20:34:22.913 267 11821.13 194.94 52543.28 88888.00 2016-09-23 20:34:23.413 267 11821.15 195.02 52543.25 88888.00 2016-09-23 20:34:23.913 267 11820.95 195.08 52543.42 88888.00 2016-09-23 20:34:24.413 267 11820.96 195.01 52543.41 88888.00 2016-09-23 20:34:24.913 267 11820.74 195.08 52543.64 88888.00 2016-09-23 20:34:25.413 267 11820.62 195.11 52543.79 88888.00 2016-09-23 20:34:25.913 267 11820.60 195.12 52543.78 88888.00 2016-09-23 20:34:26.413 267 11820.25 195.26 52544.08 88888.00 2016-09-23 20:34:26.913 267 11819.75 195.43 52544.54 88888.00 2016-09-23 20:34:27.413 267 11819.60 195.49 52544.64 88888.00 2016-09-23 20:34:27.913 267 11819.62 195.47 52544.59 88888.00 2016-09-23 20:34:28.413 267 11819.62 195.50 52544.59 88888.00 2016-09-23 20:34:28.913 267 11819.32 195.59 52544.84 88888.00 2016-09-23 20:34:29.413 267 11819.40 195.58 52544.83 88888.00 2016-09-23 20:34:29.913 267 11819.93 195.39 52544.34 88888.00 2016-09-23 20:34:30.413 267 11820.07 195.31 52544.22 88888.00 2016-09-23 20:34:30.913 267 11819.85 195.33 52544.39 88888.00 2016-09-23 20:34:31.413 267 11819.62 195.42 52544.61 88888.00 2016-09-23 20:34:31.913 267 11819.72 195.42 52544.49 88888.00 2016-09-23 20:34:32.413 267 11819.98 195.35 52544.30 88888.00 2016-09-23 20:34:32.913 267 11820.26 195.22 52544.08 88888.00 2016-09-23 20:34:33.413 267 11820.35 195.13 52543.90 88888.00 2016-09-23 20:34:33.913 267 11820.21 195.19 52543.97 88888.00 2016-09-23 20:34:34.413 267 11820.08 195.26 52544.10 88888.00 2016-09-23 20:34:34.913 267 11820.23 195.21 52544.01 88888.00 2016-09-23 20:34:35.413 267 11820.20 195.21 52544.01 88888.00 2016-09-23 20:34:35.913 267 11820.37 195.19 52543.80 88888.00 2016-09-23 20:34:36.413 267 11820.84 195.02 52543.44 88888.00 2016-09-23 20:34:36.913 267 11820.93 194.93 52543.40 88888.00 2016-09-23 20:34:37.413 267 11821.00 194.90 52543.33 88888.00 2016-09-23 20:34:37.913 267 11820.99 194.90 52543.29 88888.00 2016-09-23 20:34:38.413 267 11821.12 194.85 52543.17 88888.00 2016-09-23 20:34:38.913 267 11821.11 194.87 52543.17 88888.00 2016-09-23 20:34:39.413 267 11821.11 194.85 52543.19 88888.00 2016-09-23 20:34:39.913 267 11821.05 194.87 52543.29 88888.00 2016-09-23 20:34:40.413 267 11821.04 194.87 52543.34 88888.00 2016-09-23 20:34:40.913 267 11821.23 194.80 52543.18 88888.00 2016-09-23 20:34:41.413 267 11821.28 194.80 52543.15 88888.00 2016-09-23 20:34:41.913 267 11821.30 194.79 52543.14 88888.00 2016-09-23 20:34:42.413 267 11821.31 194.79 52543.15 88888.00 2016-09-23 20:34:42.913 267 11821.22 194.82 52543.23 88888.00 2016-09-23 20:34:43.413 267 11821.17 194.84 52543.24 88888.00 2016-09-23 20:34:43.913 267 11821.24 194.78 52543.19 88888.00 2016-09-23 20:34:44.413 267 11821.30 194.81 52543.23 88888.00 2016-09-23 20:34:44.913 267 11821.37 194.85 52543.23 88888.00 2016-09-23 20:34:45.413 267 11821.40 194.85 52543.22 88888.00 2016-09-23 20:34:45.913 267 11821.46 194.85 52543.19 88888.00 2016-09-23 20:34:46.413 267 11821.39 194.85 52543.24 88888.00 2016-09-23 20:34:46.913 267 11821.31 194.90 52543.25 88888.00 2016-09-23 20:34:47.413 267 11821.30 194.85 52543.26 88888.00 2016-09-23 20:34:47.913 267 11821.24 194.81 52543.28 88888.00 2016-09-23 20:34:48.413 267 11821.31 194.79 52543.25 88888.00 2016-09-23 20:34:48.913 267 11821.30 194.84 52543.28 88888.00 2016-09-23 20:34:49.413 267 11821.17 194.88 52543.38 88888.00 2016-09-23 20:34:49.913 267 11821.32 194.88 52543.29 88888.00 2016-09-23 20:34:50.413 267 11821.41 194.87 52543.26 88888.00 2016-09-23 20:34:50.913 267 11821.44 194.85 52543.23 88888.00 2016-09-23 20:34:51.413 267 11821.48 194.88 52543.24 88888.00 2016-09-23 20:34:51.913 267 11821.49 194.81 52543.16 88888.00 2016-09-23 20:34:52.413 267 11821.39 194.78 52543.19 88888.00 2016-09-23 20:34:52.913 267 11821.47 194.82 52543.17 88888.00 2016-09-23 20:34:53.413 267 11821.65 194.79 52543.07 88888.00 2016-09-23 20:34:53.913 267 11821.55 194.78 52543.16 88888.00 2016-09-23 20:34:54.413 267 11821.39 194.84 52543.29 88888.00 2016-09-23 20:34:54.913 267 11821.31 194.91 52543.37 88888.00 2016-09-23 20:34:55.413 267 11821.40 194.88 52543.33 88888.00 2016-09-23 20:34:55.913 267 11821.39 194.85 52543.33 88888.00 2016-09-23 20:34:56.413 267 11820.96 194.98 52543.75 88888.00 2016-09-23 20:34:56.913 267 11820.90 194.97 52543.81 88888.00 2016-09-23 20:34:57.413 267 11820.93 194.98 52543.78 88888.00 2016-09-23 20:34:57.913 267 11820.67 195.08 52544.01 88888.00 2016-09-23 20:34:58.413 267 11820.77 194.99 52543.88 88888.00 2016-09-23 20:34:58.913 267 11820.72 195.03 52543.95 88888.00 2016-09-23 20:34:59.413 267 11820.78 195.06 52543.96 88888.00 2016-09-23 20:34:59.913 267 11820.79 195.02 52543.90 88888.00 2016-09-23 20:35:00.413 267 11820.59 195.16 52544.13 88888.00 2016-09-23 20:35:00.913 267 11820.68 195.13 52544.11 88888.00 2016-09-23 20:35:01.413 267 11820.88 195.02 52543.89 88888.00 2016-09-23 20:35:01.913 267 11820.82 195.06 52543.95 88888.00 2016-09-23 20:35:02.413 267 11820.76 195.10 52544.02 88888.00 2016-09-23 20:35:02.913 267 11820.70 195.12 52544.03 88888.00 2016-09-23 20:35:03.413 267 11820.70 195.10 52544.02 88888.00 2016-09-23 20:35:03.913 267 11820.71 195.11 52544.01 88888.00 2016-09-23 20:35:04.413 267 11820.79 195.06 52543.95 88888.00 2016-09-23 20:35:04.913 267 11820.82 195.01 52543.91 88888.00 2016-09-23 20:35:05.413 267 11820.86 195.00 52543.91 88888.00 2016-09-23 20:35:05.913 267 11820.87 194.97 52543.93 88888.00 2016-09-23 20:35:06.413 267 11820.86 194.97 52543.90 88888.00 2016-09-23 20:35:06.913 267 11820.82 195.01 52543.91 88888.00 2016-09-23 20:35:07.413 267 11820.79 195.00 52543.89 88888.00 2016-09-23 20:35:07.913 267 11820.69 195.06 52544.04 88888.00 2016-09-23 20:35:08.413 267 11820.41 195.21 52544.33 88888.00 2016-09-23 20:35:08.913 267 11820.19 195.28 52544.50 88888.00 2016-09-23 20:35:09.413 267 11820.67 195.06 52544.08 88888.00 2016-09-23 20:35:09.913 267 11820.71 195.02 52544.04 88888.00 2016-09-23 20:35:10.413 267 11820.01 195.28 52544.68 88888.00 2016-09-23 20:35:10.913 267 11819.27 195.49 52545.40 88888.00 2016-09-23 20:35:11.413 267 11819.50 195.47 52545.20 88888.00 2016-09-23 20:35:11.913 267 11819.72 195.36 52544.94 88888.00 2016-09-23 20:35:12.413 267 11819.79 195.31 52544.85 88888.00 2016-09-23 20:35:12.913 267 11819.86 195.31 52544.78 88888.00 2016-09-23 20:35:13.413 267 11819.85 195.32 52544.81 88888.00 2016-09-23 20:35:13.913 267 11819.89 195.30 52544.75 88888.00 2016-09-23 20:35:14.404 267 11819.68 195.31 52544.98 88888.00 2016-09-23 20:35:14.904 267 11819.44 195.36 52545.21 88888.00 2016-09-23 20:35:15.404 267 11819.79 195.29 52544.88 88888.00 2016-09-23 20:35:15.904 267 11819.20 195.47 52545.48 88888.00 2016-09-23 20:35:16.404 267 11818.47 195.71 52546.23 88888.00 2016-09-23 20:35:16.904 267 11818.16 195.84 52546.50 88888.00 2016-09-23 20:35:17.404 267 11817.27 196.08 52547.37 88888.00 2016-09-23 20:35:17.904 267 11817.70 195.96 52546.96 88888.00 2016-09-23 20:35:18.404 267 11818.07 195.84 52546.57 88888.00 2016-09-23 20:35:18.904 267 11817.78 195.94 52546.86 88888.00 2016-09-23 20:35:19.404 267 11817.80 195.95 52546.90 88888.00 2016-09-23 20:35:19.904 267 11818.41 195.77 52546.31 88888.00 2016-09-23 20:35:20.404 267 11818.88 195.62 52545.80 88888.00 2016-09-23 20:35:20.904 267 11820.14 195.27 52544.61 88888.00 2016-09-23 20:35:21.404 267 11820.49 195.24 52544.31 88888.00 2016-09-23 20:35:21.904 267 11820.44 195.26 52544.34 88888.00 2016-09-23 20:35:22.404 267 11820.51 195.20 52544.28 88888.00 2016-09-23 20:35:22.904 267 11820.60 195.13 52544.22 88888.00 2016-09-23 20:35:23.404 267 11820.58 195.14 52544.21 88888.00 2016-09-23 20:35:23.904 267 11820.61 195.13 52544.17 88888.00 2016-09-23 20:35:24.404 267 11820.59 195.17 52544.20 88888.00 2016-09-23 20:35:24.904 267 11820.42 195.23 52544.32 88888.00 2016-09-23 20:35:25.404 267 11820.18 195.30 52544.52 88888.00 2016-09-23 20:35:25.904 267 11820.21 195.29 52544.48 88888.00 2016-09-23 20:35:26.404 267 11820.18 195.31 52544.48 88888.00 2016-09-23 20:35:26.904 267 11820.07 195.33 52544.55 88888.00 2016-09-23 20:35:27.404 267 11820.19 195.31 52544.45 88888.00 2016-09-23 20:35:27.904 267 11820.21 195.30 52544.46 88888.00 2016-09-23 20:35:28.404 267 11820.30 195.28 52544.41 88888.00 2016-09-23 20:35:28.904 267 11820.26 195.30 52544.45 88888.00 2016-09-23 20:35:29.404 267 11820.06 195.38 52544.61 88888.00 2016-09-23 20:35:29.904 267 11820.12 195.39 52544.55 88888.00 2016-09-23 20:35:30.404 267 11820.05 195.39 52544.60 88888.00 2016-09-23 20:35:30.904 267 11819.84 195.46 52544.81 88888.00 2016-09-23 20:35:31.404 267 11820.55 195.24 52544.19 88888.00 2016-09-23 20:35:31.904 267 11821.28 194.97 52543.58 88888.00 2016-09-23 20:35:32.404 267 11821.34 194.97 52543.57 88888.00 2016-09-23 20:35:32.904 267 11821.26 195.00 52543.60 88888.00 2016-09-23 20:35:33.404 267 11821.13 195.09 52543.69 88888.00 2016-09-23 20:35:33.904 267 11821.09 195.10 52543.70 88888.00 2016-09-23 20:35:34.404 267 11821.19 195.03 52543.62 88888.00 2016-09-23 20:35:34.904 267 11821.26 195.02 52543.61 88888.00 2016-09-23 20:35:35.404 267 11821.24 195.03 52543.66 88888.00 2016-09-23 20:35:35.904 267 11819.24 195.62 52545.58 88888.00 2016-09-23 20:35:36.404 267 11820.08 195.38 52544.76 88888.00 2016-09-23 20:35:36.904 267 11820.95 195.13 52543.95 88888.00 2016-09-23 20:35:37.404 267 11821.02 195.12 52543.90 88888.00 2016-09-23 20:35:37.904 267 11820.93 195.18 52543.94 88888.00 2016-09-23 20:35:38.404 267 11820.96 195.20 52543.93 88888.00 2016-09-23 20:35:38.904 267 11821.13 195.14 52543.82 88888.00 2016-09-23 20:35:39.404 267 11821.28 195.10 52543.69 88888.00 2016-09-23 20:35:39.904 267 11821.23 195.09 52543.73 88888.00 2016-09-23 20:35:40.404 267 11821.11 195.13 52543.86 88888.00 2016-09-23 20:35:40.904 267 11821.22 195.13 52543.76 88888.00 2016-09-23 20:35:41.404 267 11821.35 195.08 52543.67 88888.00 2016-09-23 20:35:41.904 267 11821.22 195.17 52543.78 88888.00 2016-09-23 20:35:42.404 267 11821.22 195.13 52543.78 88888.00 2016-09-23 20:35:42.904 267 11821.25 195.11 52543.72 88888.00 2016-09-23 20:35:43.404 267 11821.28 195.14 52543.73 88888.00 2016-09-23 20:35:43.904 267 11821.39 195.10 52543.66 88888.00 2016-09-23 20:35:44.404 267 11821.47 195.04 52543.57 88888.00 2016-09-23 20:35:44.904 267 11821.49 195.02 52543.53 88888.00 2016-09-23 20:35:45.404 267 11821.61 195.04 52543.42 88888.00 2016-09-23 20:35:45.904 267 11821.66 195.04 52543.42 88888.00 2016-09-23 20:35:46.404 267 11821.66 195.02 52543.44 88888.00 2016-09-23 20:35:46.904 267 11821.65 195.01 52543.46 88888.00 2016-09-23 20:35:47.404 267 11821.63 195.01 52543.49 88888.00 2016-09-23 20:35:47.904 267 11821.58 194.99 52543.51 88888.00 2016-09-23 20:35:48.404 267 11821.56 195.01 52543.52 88888.00 2016-09-23 20:35:48.904 267 11821.58 195.02 52543.51 88888.00 2016-09-23 20:35:49.404 267 11821.56 195.06 52543.52 88888.00 2016-09-23 20:35:49.904 267 11821.61 195.03 52543.47 88888.00 2016-09-23 20:35:50.404 267 11821.75 195.02 52543.36 88888.00 2016-09-23 20:35:50.904 267 11821.78 195.01 52543.27 88888.00 2016-09-23 20:35:51.404 267 11821.76 195.03 52543.29 88888.00 2016-09-23 20:35:51.904 267 11821.78 195.02 52543.34 88888.00 2016-09-23 20:35:52.404 267 11821.76 195.02 52543.34 88888.00 2016-09-23 20:35:52.904 267 11821.73 195.04 52543.36 88888.00 2016-09-23 20:35:53.404 267 11821.70 195.09 52543.41 88888.00 2016-09-23 20:35:53.904 267 11821.72 195.10 52543.37 88888.00 2016-09-23 20:35:54.404 267 11821.74 195.11 52543.35 88888.00 2016-09-23 20:35:54.904 267 11821.69 195.04 52543.41 88888.00 2016-09-23 20:35:55.404 267 11821.72 195.07 52543.41 88888.00 2016-09-23 20:35:55.904 267 11821.79 195.06 52543.38 88888.00 2016-09-23 20:35:56.404 267 11821.93 195.06 52543.31 88888.00 2016-09-23 20:35:56.904 267 11821.96 195.04 52543.25 88888.00 2016-09-23 20:35:57.404 267 11821.95 195.09 52543.28 88888.00 2016-09-23 20:35:57.904 267 11821.93 195.11 52543.35 88888.00 2016-09-23 20:35:58.404 267 11821.93 195.10 52543.40 88888.00 2016-09-23 20:35:58.904 267 11821.95 195.11 52543.41 88888.00 2016-09-23 20:35:59.404 267 11821.94 195.12 52543.36 88888.00 2016-09-23 20:35:59.904 267 11821.92 195.12 52543.37 88888.00 2016-09-23 20:36:00.404 267 11821.91 195.17 52543.42 88888.00 2016-09-23 20:36:00.904 267 11821.91 195.21 52543.41 88888.00 2016-09-23 20:36:01.404 267 11821.91 195.22 52543.42 88888.00 2016-09-23 20:36:01.904 267 11821.88 195.29 52543.49 88888.00 2016-09-23 20:36:02.404 267 11821.83 195.30 52543.57 88888.00 2016-09-23 20:36:02.904 267 11821.76 195.31 52543.62 88888.00 2016-09-23 20:36:03.404 267 11821.79 195.30 52543.63 88888.00 2016-09-23 20:36:03.904 267 11821.84 195.32 52543.63 88888.00 2016-09-23 20:36:04.404 267 11821.82 195.32 52543.59 88888.00 2016-09-23 20:36:04.904 267 11821.83 195.30 52543.61 88888.00 2016-09-23 20:36:05.404 267 11821.79 195.31 52543.62 88888.00 2016-09-23 20:36:05.904 267 11821.78 195.30 52543.66 88888.00 2016-09-23 20:36:06.404 267 11821.73 195.31 52543.73 88888.00 2016-09-23 20:36:06.904 267 11821.79 195.33 52543.69 88888.00 2016-09-23 20:36:07.404 267 11821.79 195.32 52543.68 88888.00 2016-09-23 20:36:07.904 267 11821.83 195.31 52543.63 88888.00 2016-09-23 20:36:08.404 267 11821.85 195.31 52543.60 88888.00 2016-09-23 20:36:08.904 267 11821.82 195.31 52543.64 88888.00 2016-09-23 20:36:09.404 267 11821.83 195.38 52543.69 88888.00 2016-09-23 20:36:09.904 267 11821.73 195.38 52543.73 88888.00 2016-09-23 20:36:10.404 267 11821.87 195.35 52543.60 88888.00 2016-09-23 20:36:10.904 267 11822.00 195.31 52543.52 88888.00 2016-09-23 20:36:11.404 267 11822.02 195.29 52543.52 88888.00 2016-09-23 20:36:11.904 267 11822.01 195.29 52543.51 88888.00 2016-09-23 20:36:12.404 267 11822.01 195.28 52543.47 88888.00 2016-09-23 20:36:12.904 267 11822.00 195.31 52543.51 88888.00 2016-09-23 20:36:13.404 267 11821.98 195.30 52543.55 88888.00 2016-09-23 20:36:13.904 267 11822.03 195.29 52543.52 88888.00 2016-09-23 20:36:14.404 267 11822.14 195.28 52543.45 88888.00 2016-09-23 20:36:14.904 267 11822.22 195.27 52543.40 88888.00 2016-09-23 20:36:15.404 267 11822.21 195.27 52543.37 88888.00 2016-09-23 20:36:15.904 267 11822.16 195.26 52543.38 88888.00 2016-09-23 20:36:16.404 267 11822.10 195.26 52543.38 88888.00 2016-09-23 20:36:16.904 267 11822.21 195.19 52543.32 88888.00 2016-09-23 20:36:17.404 267 11822.25 195.21 52543.32 88888.00 2016-09-23 20:36:17.904 267 11822.22 195.21 52543.34 88888.00 2016-09-23 20:36:18.404 267 11822.16 195.20 52543.41 88888.00 2016-09-23 20:36:18.904 267 11822.17 195.19 52543.44 88888.00 2016-09-23 20:36:19.404 267 11822.19 195.20 52543.40 88888.00 2016-09-23 20:36:19.904 267 11822.17 195.19 52543.35 88888.00 2016-09-23 20:36:20.404 267 11822.12 195.22 52543.38 88888.00 2016-09-23 20:36:20.904 267 11822.05 195.20 52543.44 88888.00 2016-09-23 20:36:21.404 267 11822.11 195.20 52543.42 88888.00 2016-09-23 20:36:21.904 267 11822.23 195.17 52543.33 88888.00 2016-09-23 20:36:22.404 267 11822.33 195.13 52543.24 88888.00 2016-09-23 20:36:22.904 267 11822.36 195.11 52543.27 88888.00 2016-09-23 20:36:23.404 267 11822.36 195.11 52543.25 88888.00 2016-09-23 20:36:23.904 267 11822.34 195.11 52543.24 88888.00 2016-09-23 20:36:24.404 267 11822.33 195.12 52543.26 88888.00 2016-09-23 20:36:24.904 267 11822.33 195.11 52543.27 88888.00 2016-09-23 20:36:25.404 267 11822.34 195.12 52543.28 88888.00 2016-09-23 20:36:25.904 267 11822.27 195.12 52543.36 88888.00 2016-09-23 20:36:26.404 267 11822.27 195.10 52543.36 88888.00 2016-09-23 20:36:26.904 267 11822.18 195.10 52543.40 88888.00 2016-09-23 20:36:27.404 267 11822.13 195.11 52543.44 88888.00 2016-09-23 20:36:27.904 267 11822.16 195.11 52543.43 88888.00 2016-09-23 20:36:28.404 267 11822.08 195.16 52543.47 88888.00 2016-09-23 20:36:28.904 267 11822.09 195.21 52543.49 88888.00 2016-09-23 20:36:29.404 267 11822.13 195.13 52543.41 88888.00 2016-09-23 20:36:29.904 267 11822.28 195.06 52543.28 88888.00 2016-09-23 20:36:30.404 267 11822.39 195.10 52543.19 88888.00 2016-09-23 20:36:30.904 267 11822.36 195.11 52543.18 88888.00 2016-09-23 20:36:31.404 267 11822.38 195.10 52543.16 88888.00 2016-09-23 20:36:31.904 267 11822.35 195.09 52543.15 88888.00 2016-09-23 20:36:32.404 267 11822.20 195.11 52543.27 88888.00 2016-09-23 20:36:32.904 267 11821.82 195.19 52543.54 88888.00 2016-09-23 20:36:33.404 267 11821.66 195.22 52543.67 88888.00 2016-09-23 20:36:33.904 267 11821.60 195.24 52543.75 88888.00 2016-09-23 20:36:34.404 267 11821.70 195.21 52543.69 88888.00 2016-09-23 20:36:34.904 267 11821.78 195.20 52543.60 88888.00 2016-09-23 20:36:35.404 267 11821.70 195.21 52543.63 88888.00 2016-09-23 20:36:35.904 267 11821.66 195.21 52543.68 88888.00 2016-09-23 20:36:36.404 267 11821.99 195.12 52543.42 88888.00 2016-09-23 20:36:36.904 267 11822.20 195.10 52543.23 88888.00 2016-09-23 20:36:37.404 267 11822.21 195.11 52543.16 88888.00 2016-09-23 20:36:37.904 267 11822.20 195.09 52543.16 88888.00 2016-09-23 20:36:38.404 267 11822.16 195.10 52543.19 88888.00 2016-09-23 20:36:38.904 267 11822.11 195.12 52543.26 88888.00 2016-09-23 20:36:39.404 267 11822.09 195.10 52543.28 88888.00 2016-09-23 20:36:39.904 267 11822.18 195.13 52543.19 88888.00 2016-09-23 20:36:40.404 267 11822.21 195.14 52543.17 88888.00 2016-09-23 20:36:40.904 267 11822.14 195.11 52543.25 88888.00 2016-09-23 20:36:41.404 267 11822.03 195.14 52543.34 88888.00 2016-09-23 20:36:41.904 267 11822.05 195.13 52543.31 88888.00 2016-09-23 20:36:42.404 267 11822.09 195.13 52543.26 88888.00 2016-09-23 20:36:42.904 267 11822.08 195.16 52543.27 88888.00 2016-09-23 20:36:43.404 267 11821.93 195.22 52543.35 88888.00 2016-09-23 20:36:43.904 267 11821.87 195.21 52543.40 88888.00 2016-09-23 20:36:44.404 267 11821.92 195.18 52543.38 88888.00 2016-09-23 20:36:44.904 267 11821.92 195.17 52543.36 88888.00 2016-09-23 20:36:45.404 267 11821.90 195.20 52543.35 88888.00 2016-09-23 20:36:45.904 267 11821.88 195.21 52543.34 88888.00 2016-09-23 20:36:46.404 267 11821.73 195.22 52543.41 88888.00 2016-09-23 20:36:46.904 267 11821.63 195.21 52543.47 88888.00 2016-09-23 20:36:47.404 267 11821.55 195.26 52543.55 88888.00 2016-09-23 20:36:47.904 267 11821.47 195.31 52543.66 88888.00 2016-09-23 20:36:48.404 267 11821.60 195.23 52543.54 88888.00 2016-09-23 20:36:48.904 267 11821.64 195.24 52543.49 88888.00 2016-09-23 20:36:49.404 267 11821.69 195.21 52543.44 88888.00 2016-09-23 20:36:49.904 267 11821.61 195.22 52543.51 88888.00 2016-09-23 20:36:50.404 267 11821.53 195.21 52543.52 88888.00 2016-09-23 20:36:50.904 267 11821.52 195.28 52543.51 88888.00 2016-09-23 20:36:51.404 267 11821.57 195.28 52543.49 88888.00 2016-09-23 20:36:51.904 267 11821.51 195.30 52543.51 88888.00 2016-09-23 20:36:52.404 267 11821.58 195.28 52543.46 88888.00 2016-09-23 20:36:52.904 267 11821.61 195.29 52543.44 88888.00 2016-09-23 20:36:53.404 267 11821.55 195.29 52543.50 88888.00 2016-09-23 20:36:53.904 267 11821.48 195.30 52543.49 88888.00 2016-09-23 20:36:54.404 267 11821.43 195.28 52543.49 88888.00 2016-09-23 20:36:54.904 267 11821.43 195.29 52543.49 88888.00 2016-09-23 20:36:55.404 267 11821.42 195.32 52543.52 88888.00 2016-09-23 20:36:55.904 267 11821.35 195.33 52543.54 88888.00 2016-09-23 20:36:56.404 267 11821.35 195.33 52543.55 88888.00 2016-09-23 20:36:56.904 267 11821.37 195.33 52543.52 88888.00 2016-09-23 20:36:57.404 267 11821.31 195.38 52543.58 88888.00 2016-09-23 20:36:57.904 267 11821.32 195.38 52543.54 88888.00 2016-09-23 20:36:58.404 267 11821.35 195.37 52543.47 88888.00 2016-09-23 20:36:58.904 267 11821.28 195.35 52543.49 88888.00 2016-09-23 20:36:59.404 267 11821.37 195.36 52543.42 88888.00 2016-09-23 20:36:59.904 267 11821.41 195.36 52543.37 88888.00 2016-09-23 20:37:00.404 267 11821.30 195.42 52543.42 88888.00 2016-09-23 20:37:00.904 267 11821.28 195.45 52543.44 88888.00 2016-09-23 20:37:01.404 267 11821.21 195.48 52543.51 88888.00 2016-09-23 20:37:01.904 267 11821.09 195.48 52543.63 88888.00 2016-09-23 20:37:02.404 267 11821.22 195.41 52543.51 88888.00 2016-09-23 20:37:02.904 267 11821.24 195.45 52543.51 88888.00 2016-09-23 20:37:03.404 267 11821.07 195.49 52543.60 88888.00 2016-09-23 20:37:03.904 267 11820.74 195.60 52543.80 88888.00 2016-09-23 20:37:04.404 267 11820.61 195.62 52543.91 88888.00 2016-09-23 20:37:04.904 267 11820.56 195.61 52543.96 88888.00 2016-09-23 20:37:05.404 267 11820.53 195.66 52544.02 88888.00 2016-09-23 20:37:05.904 267 11820.50 195.68 52544.04 88888.00 2016-09-23 20:37:06.404 267 11820.49 195.69 52544.05 88888.00 2016-09-23 20:37:06.904 267 11820.38 195.72 52544.08 88888.00 2016-09-23 20:37:07.404 267 11820.52 195.67 52543.97 88888.00 2016-09-23 20:37:07.904 267 11820.94 195.50 52543.62 88888.00 2016-09-23 20:37:08.404 267 11821.20 195.41 52543.37 88888.00 2016-09-23 20:37:08.904 267 11821.21 195.37 52543.32 88888.00 2016-09-23 20:37:09.404 267 11821.22 195.33 52543.33 88888.00 2016-09-23 20:37:09.904 267 11821.26 195.39 52543.34 88888.00 2016-09-23 20:37:10.404 267 11821.25 195.41 52543.32 88888.00 2016-09-23 20:37:10.904 267 11821.23 195.37 52543.28 88888.00 2016-09-23 20:37:11.404 267 11821.22 195.36 52543.25 88888.00 2016-09-23 20:37:11.904 267 11821.23 195.31 52543.19 88888.00 2016-09-23 20:37:12.404 267 11821.19 195.36 52543.23 88888.00 2016-09-23 20:37:12.904 267 11821.02 195.39 52543.36 88888.00 2016-09-23 20:37:13.404 267 11820.88 195.39 52543.44 88888.00 2016-09-23 20:37:13.904 267 11820.86 195.38 52543.44 88888.00 2016-09-23 20:37:14.404 267 11820.98 195.33 52543.41 88888.00 2016-09-23 20:37:14.904 267 11821.08 195.31 52543.36 88888.00 2016-09-23 20:37:15.404 267 11821.09 195.32 52543.31 88888.00 2016-09-23 20:37:15.904 267 11821.14 195.32 52543.27 88888.00 2016-09-23 20:37:16.404 267 11821.14 195.33 52543.24 88888.00 2016-09-23 20:37:16.904 267 11821.14 195.29 52543.26 88888.00 2016-09-23 20:37:17.404 267 11821.09 195.28 52543.25 88888.00 2016-09-23 20:37:17.904 267 11821.07 195.32 52543.23 88888.00 2016-09-23 20:37:18.404 267 11821.06 195.35 52543.19 88888.00 2016-09-23 20:37:18.904 267 11821.07 195.31 52543.22 88888.00 2016-09-23 20:37:19.404 267 11821.14 195.29 52543.23 88888.00 2016-09-23 20:37:19.904 267 11820.99 195.35 52543.34 88888.00 2016-09-23 20:37:20.404 267 11820.86 195.38 52543.42 88888.00 2016-09-23 20:37:20.904 267 11820.82 195.39 52543.42 88888.00 2016-09-23 20:37:21.404 267 11820.87 195.33 52543.33 88888.00 2016-09-23 20:37:21.904 267 11820.91 195.32 52543.25 88888.00 2016-09-23 20:37:22.404 267 11820.88 195.37 52543.27 88888.00 2016-09-23 20:37:22.904 267 11820.82 195.39 52543.29 88888.00 2016-09-23 20:37:23.404 267 11820.80 195.38 52543.26 88888.00 2016-09-23 20:37:23.904 267 11820.82 195.32 52543.26 88888.00 2016-09-23 20:37:24.404 267 11820.81 195.29 52543.33 88888.00 2016-09-23 20:37:24.904 267 11820.68 195.35 52543.44 88888.00 2016-09-23 20:37:25.404 267 11820.84 195.31 52543.32 88888.00 2016-09-23 20:37:25.904 267 11820.96 195.29 52543.17 88888.00 2016-09-23 20:37:26.404 267 11821.00 195.24 52543.13 88888.00 2016-09-23 20:37:26.904 267 11821.04 195.23 52543.11 88888.00 2016-09-23 20:37:27.404 267 11820.99 195.24 52543.13 88888.00 2016-09-23 20:37:27.904 267 11821.02 195.28 52543.11 88888.00 2016-09-23 20:37:28.404 267 11821.04 195.22 52543.10 88888.00 2016-09-23 20:37:28.904 267 11821.05 195.20 52543.06 88888.00 2016-09-23 20:37:29.404 267 11821.04 195.20 52543.09 88888.00 2016-09-23 20:37:29.904 267 11821.00 195.20 52543.15 88888.00 2016-09-23 20:37:30.404 267 11820.98 195.22 52543.16 88888.00 2016-09-23 20:37:30.904 267 11820.96 195.20 52543.11 88888.00 2016-09-23 20:37:31.404 267 11820.95 195.23 52543.14 88888.00 2016-09-23 20:37:31.904 267 11820.95 195.26 52543.11 88888.00 2016-09-23 20:37:32.404 267 11820.97 195.22 52543.10 88888.00 2016-09-23 20:37:32.904 267 11820.99 195.23 52543.07 88888.00 2016-09-23 20:37:33.404 267 11820.95 195.28 52543.06 88888.00 2016-09-23 20:37:33.904 267 11820.87 195.31 52543.10 88888.00 2016-09-23 20:37:34.404 267 11820.80 195.30 52543.16 88888.00 2016-09-23 20:37:34.904 267 11820.78 195.31 52543.15 88888.00 2016-09-23 20:37:35.404 267 11820.74 195.35 52543.13 88888.00 2016-09-23 20:37:35.904 267 11820.73 195.32 52543.11 88888.00 2016-09-23 20:37:36.404 267 11820.72 195.32 52543.13 88888.00 2016-09-23 20:37:36.904 267 11820.73 195.32 52543.15 88888.00 2016-09-23 20:37:37.404 267 11820.76 195.37 52543.14 88888.00 2016-09-23 20:37:37.904 267 11820.77 195.36 52543.09 88888.00 2016-09-23 20:37:38.404 267 11820.74 195.31 52543.16 88888.00 2016-09-23 20:37:38.904 267 11820.64 195.32 52543.27 88888.00 2016-09-23 20:37:39.404 267 11820.53 195.37 52543.35 88888.00 2016-09-23 20:37:39.904 267 11820.42 195.41 52543.44 88888.00 2016-09-23 20:37:40.404 267 11820.40 195.42 52543.42 88888.00 2016-09-23 20:37:40.904 267 11820.43 195.41 52543.36 88888.00 2016-09-23 20:37:41.404 267 11820.42 195.39 52543.32 88888.00 2016-09-23 20:37:41.904 267 11820.59 195.39 52543.17 88888.00 2016-09-23 20:37:42.404 267 11820.68 195.42 52543.15 88888.00 2016-09-23 20:37:42.904 267 11820.67 195.43 52543.17 88888.00 2016-09-23 20:37:43.404 267 11820.71 195.41 52543.13 88888.00 2016-09-23 20:37:43.904 267 11820.73 195.40 52543.10 88888.00 2016-09-23 20:37:44.404 267 11820.77 195.46 52543.10 88888.00 2016-09-23 20:37:44.904 267 11820.76 195.46 52543.08 88888.00 2016-09-23 20:37:45.404 267 11820.73 195.47 52543.07 88888.00 2016-09-23 20:37:45.904 267 11820.71 195.39 52543.05 88888.00 2016-09-23 20:37:46.404 267 11820.70 195.36 52543.09 88888.00 2016-09-23 20:37:46.904 267 11820.68 195.39 52543.11 88888.00 2016-09-23 20:37:47.404 267 11820.68 195.46 52543.14 88888.00 2016-09-23 20:37:47.904 267 11820.73 195.47 52543.14 88888.00 2016-09-23 20:37:48.404 267 11820.73 195.47 52543.13 88888.00 2016-09-23 20:37:48.904 267 11820.76 195.45 52543.13 88888.00 2016-09-23 20:37:49.404 267 11820.77 195.46 52543.10 88888.00 2016-09-23 20:37:49.904 267 11820.77 195.47 52543.11 88888.00 2016-09-23 20:37:50.404 267 11820.71 195.47 52543.07 88888.00 2016-09-23 20:37:50.904 267 11820.67 195.47 52543.07 88888.00 2016-09-23 20:37:51.404 267 11820.77 195.47 52543.00 88888.00 2016-09-23 20:37:51.904 267 11820.82 195.46 52542.99 88888.00 2016-09-23 20:37:52.404 267 11820.84 195.46 52542.99 88888.00 2016-09-23 20:37:52.904 267 11820.86 195.49 52542.98 88888.00 2016-09-23 20:37:53.404 267 11820.86 195.53 52542.96 88888.00 2016-09-23 20:37:53.904 267 11820.84 195.52 52542.96 88888.00 2016-09-23 20:37:54.404 267 11820.86 195.50 52542.94 88888.00 2016-09-23 20:37:54.904 267 11820.88 195.49 52542.91 88888.00 2016-09-23 20:37:55.404 267 11820.82 195.45 52542.93 88888.00 2016-09-23 20:37:55.904 267 11820.77 195.45 52543.01 88888.00 2016-09-23 20:37:56.404 267 11820.87 195.47 52542.96 88888.00 2016-09-23 20:37:56.904 267 11820.95 195.49 52542.91 88888.00 2016-09-23 20:37:57.404 267 11820.94 195.49 52542.88 88888.00 2016-09-23 20:37:57.904 267 11820.94 195.52 52542.88 88888.00 2016-09-23 20:37:58.404 267 11820.95 195.50 52542.93 88888.00 2016-09-23 20:37:58.904 267 11820.88 195.48 52543.00 88888.00 2016-09-23 20:37:59.405 267 11820.85 195.50 52543.06 88888.00 2016-09-23 20:37:59.905 267 11820.86 195.50 52543.02 88888.00 2016-09-23 20:38:00.405 267 11820.89 195.56 52542.94 88888.00 2016-09-23 20:38:00.905 267 11820.95 195.51 52542.89 88888.00 2016-09-23 20:38:01.405 267 11820.97 195.49 52542.85 88888.00 2016-09-23 20:38:01.905 267 11821.06 195.50 52542.85 88888.00 2016-09-23 20:38:02.405 267 11821.09 195.49 52542.85 88888.00 2016-09-23 20:38:02.905 267 11821.13 195.50 52542.84 88888.00 2016-09-23 20:38:03.405 267 11821.13 195.50 52542.80 88888.00 2016-09-23 20:38:03.905 267 11821.06 195.56 52542.88 88888.00 2016-09-23 20:38:04.405 267 11821.06 195.59 52542.90 88888.00 2016-09-23 20:38:04.905 267 11821.02 195.57 52542.98 88888.00 2016-09-23 20:38:05.405 267 11821.02 195.56 52542.99 88888.00 2016-09-23 20:38:05.905 267 11820.94 195.61 52543.05 88888.00 2016-09-23 20:38:06.405 267 11820.90 195.64 52543.08 88888.00 2016-09-23 20:38:06.905 267 11821.00 195.61 52542.94 88888.00 2016-09-23 20:38:07.405 267 11821.04 195.60 52542.94 88888.00 2016-09-23 20:38:07.905 267 11821.07 195.61 52542.96 88888.00 2016-09-23 20:38:08.405 267 11821.15 195.60 52542.91 88888.00 2016-09-23 20:38:08.905 267 11821.11 195.58 52543.02 88888.00 2016-09-23 20:38:09.405 267 11821.15 195.56 52543.00 88888.00 2016-09-23 20:38:09.905 267 11821.16 195.58 52543.00 88888.00 2016-09-23 20:38:10.405 267 11821.15 195.62 52543.00 88888.00 2016-09-23 20:38:10.905 267 11821.14 195.57 52542.96 88888.00 2016-09-23 20:38:11.405 267 11821.23 195.53 52542.91 88888.00 2016-09-23 20:38:11.905 267 11821.28 195.53 52542.87 88888.00 2016-09-23 20:38:12.405 267 11821.25 195.59 52542.82 88888.00 2016-09-23 20:38:12.905 267 11821.29 195.56 52542.87 88888.00 2016-09-23 20:38:13.405 267 11821.29 195.57 52542.90 88888.00 2016-09-23 20:38:13.905 267 11821.35 195.55 52542.84 88888.00 2016-09-23 20:38:14.405 267 11821.42 195.50 52542.80 88888.00 2016-09-23 20:38:14.905 267 11821.46 195.50 52542.83 88888.00 2016-09-23 20:38:15.405 267 11821.51 195.52 52542.85 88888.00 2016-09-23 20:38:15.905 267 11821.56 195.49 52542.84 88888.00 2016-09-23 20:38:16.405 267 11821.56 195.50 52542.84 88888.00 2016-09-23 20:38:16.905 267 11821.61 195.48 52542.81 88888.00 2016-09-23 20:38:17.405 267 11821.66 195.46 52542.79 88888.00 2016-09-23 20:38:17.905 267 11821.67 195.48 52542.78 88888.00 2016-09-23 20:38:18.405 267 11821.74 195.47 52542.76 88888.00 2016-09-23 20:38:18.905 267 11821.81 195.47 52542.76 88888.00 2016-09-23 20:38:19.405 267 11821.81 195.46 52542.76 88888.00 2016-09-23 20:38:19.905 267 11821.82 195.43 52542.75 88888.00 2016-09-23 20:38:20.405 267 11821.85 195.45 52542.75 88888.00 2016-09-23 20:38:20.905 267 11821.86 195.48 52542.78 88888.00 2016-09-23 20:38:21.405 267 11821.87 195.48 52542.80 88888.00 2016-09-23 20:38:21.905 267 11821.87 195.47 52542.82 88888.00 2016-09-23 20:38:22.405 267 11821.94 195.46 52542.81 88888.00 2016-09-23 20:38:22.905 267 11822.00 195.50 52542.81 88888.00 2016-09-23 20:38:23.405 267 11822.01 195.52 52542.82 88888.00 2016-09-23 20:38:23.905 267 11822.03 195.52 52542.76 88888.00 2016-09-23 20:38:24.405 267 11822.05 195.52 52542.73 88888.00 2016-09-23 20:38:24.905 267 11822.08 195.51 52542.74 88888.00 2016-09-23 20:38:25.405 267 11822.07 195.47 52542.76 88888.00 2016-09-23 20:38:25.905 267 11822.12 195.49 52542.75 88888.00 2016-09-23 20:38:26.405 267 11822.14 195.52 52542.76 88888.00 2016-09-23 20:38:26.905 267 11822.14 195.55 52542.78 88888.00 2016-09-23 20:38:27.405 267 11822.09 195.53 52542.83 88888.00 2016-09-23 20:38:27.905 267 11822.05 195.53 52542.89 88888.00 2016-09-23 20:38:28.405 267 11822.16 195.51 52542.83 88888.00 2016-09-23 20:38:28.905 267 11822.26 195.47 52542.80 88888.00 2016-09-23 20:38:29.405 267 11822.27 195.49 52542.78 88888.00 2016-09-23 20:38:29.905 267 11822.26 195.52 52542.76 88888.00 2016-09-23 20:38:30.405 267 11822.28 195.55 52542.76 88888.00 2016-09-23 20:38:30.905 267 11822.30 195.55 52542.74 88888.00 2016-09-23 20:38:31.405 267 11822.28 195.55 52542.76 88888.00 2016-09-23 20:38:31.905 267 11822.30 195.51 52542.79 88888.00 2016-09-23 20:38:32.405 267 11822.29 195.51 52542.74 88888.00 2016-09-23 20:38:32.905 267 11822.29 195.53 52542.73 88888.00 2016-09-23 20:38:33.405 267 11822.29 195.55 52542.73 88888.00 2016-09-23 20:38:33.905 267 11822.26 195.56 52542.76 88888.00 2016-09-23 20:38:34.405 267 11822.28 195.53 52542.76 88888.00 2016-09-23 20:38:34.905 267 11822.35 195.56 52542.75 88888.00 2016-09-23 20:38:35.405 267 11822.37 195.53 52542.78 88888.00 2016-09-23 20:38:35.905 267 11822.36 195.50 52542.83 88888.00 2016-09-23 20:38:36.405 267 11822.36 195.51 52542.79 88888.00 2016-09-23 20:38:36.905 267 11822.38 195.48 52542.79 88888.00 2016-09-23 20:38:37.405 267 11822.34 195.48 52542.83 88888.00 2016-09-23 20:38:37.905 267 11822.26 195.55 52542.88 88888.00 2016-09-23 20:38:38.405 267 11822.30 195.55 52542.81 88888.00 2016-09-23 20:38:38.905 267 11822.34 195.50 52542.80 88888.00 2016-09-23 20:38:39.405 267 11822.38 195.50 52542.82 88888.00 2016-09-23 20:38:39.905 267 11822.43 195.51 52542.82 88888.00 2016-09-23 20:38:40.405 267 11822.40 195.47 52542.81 88888.00 2016-09-23 20:38:40.905 267 11822.38 195.47 52542.85 88888.00 2016-09-23 20:38:41.405 267 11822.38 195.48 52542.87 88888.00 2016-09-23 20:38:41.905 267 11822.30 195.43 52542.91 88888.00 2016-09-23 20:38:42.405 267 11822.21 195.42 52542.96 88888.00 2016-09-23 20:38:42.905 267 11822.23 195.43 52542.96 88888.00 2016-09-23 20:38:43.405 267 11822.38 195.43 52542.84 88888.00 2016-09-23 20:38:43.905 267 11822.38 195.43 52542.84 88888.00 2016-09-23 20:38:44.405 267 11822.33 195.47 52542.88 88888.00 2016-09-23 20:38:44.905 267 11822.21 195.47 52542.98 88888.00 2016-09-23 20:38:45.405 267 11822.16 195.48 52543.05 88888.00 2016-09-23 20:38:45.905 267 11821.70 195.61 52543.53 88888.00 2016-09-23 20:38:46.405 267 11821.94 195.51 52543.24 88888.00 2016-09-23 20:38:46.905 267 11822.22 195.46 52542.97 88888.00 2016-09-23 20:38:47.405 267 11822.33 195.41 52542.87 88888.00 2016-09-23 20:38:47.905 267 11822.35 195.42 52542.84 88888.00 2016-09-23 20:38:48.405 267 11822.34 195.41 52542.88 88888.00 2016-09-23 20:38:48.905 267 11822.31 195.42 52542.92 88888.00 2016-09-23 20:38:49.405 267 11822.29 195.40 52542.97 88888.00 2016-09-23 20:38:49.905 267 11822.34 195.35 52542.93 88888.00 2016-09-23 20:38:50.405 267 11822.42 195.33 52542.91 88888.00 2016-09-23 20:38:50.905 267 11822.43 195.35 52542.87 88888.00 2016-09-23 20:38:51.405 267 11822.42 195.33 52542.87 88888.00 2016-09-23 20:38:51.905 267 11822.38 195.35 52542.84 88888.00 2016-09-23 20:38:52.405 267 11822.36 195.29 52542.85 88888.00 2016-09-23 20:38:52.905 267 11822.39 195.27 52542.80 88888.00 2016-09-23 20:38:53.405 267 11822.33 195.28 52542.88 88888.00 2016-09-23 20:38:53.905 267 11822.36 195.23 52542.85 88888.00 2016-09-23 20:38:54.405 267 11822.34 195.24 52542.87 88888.00 2016-09-23 20:38:54.905 267 11822.27 195.32 52542.93 88888.00 2016-09-23 20:38:55.405 267 11822.16 195.38 52542.99 88888.00 2016-09-23 20:38:55.905 267 11822.12 195.33 52542.96 88888.00 2016-09-23 20:38:56.405 267 11822.19 195.31 52542.91 88888.00 2016-09-23 20:38:56.905 267 11822.19 195.30 52542.87 88888.00 2016-09-23 20:38:57.405 267 11822.20 195.29 52542.84 88888.00 2016-09-23 20:38:57.905 267 11822.19 195.28 52542.84 88888.00 2016-09-23 20:38:58.405 267 11822.08 195.29 52542.94 88888.00 2016-09-23 20:38:58.905 267 11822.04 195.28 52542.93 88888.00 2016-09-23 20:38:59.405 267 11822.04 195.26 52542.90 88888.00 2016-09-23 20:38:59.905 267 11822.03 195.28 52542.90 88888.00 2016-09-23 20:39:00.405 267 11822.03 195.27 52542.92 88888.00 2016-09-23 20:39:00.905 267 11822.00 195.28 52542.93 88888.00 2016-09-23 20:39:01.405 267 11822.01 195.29 52542.94 88888.00 2016-09-23 20:39:01.905 267 11822.07 195.29 52542.88 88888.00 2016-09-23 20:39:02.405 267 11822.10 195.24 52542.78 88888.00 2016-09-23 20:39:02.905 267 11821.95 195.22 52542.87 88888.00 2016-09-23 20:39:03.405 267 11821.87 195.19 52542.96 88888.00 2016-09-23 20:39:03.905 267 11821.92 195.20 52542.92 88888.00 2016-09-23 20:39:04.405 267 11821.98 195.20 52542.87 88888.00 2016-09-23 20:39:04.905 267 11821.94 195.21 52542.88 88888.00 2016-09-23 20:39:05.405 267 11822.01 195.17 52542.82 88888.00 2016-09-23 20:39:05.905 267 11822.04 195.14 52542.79 88888.00 2016-09-23 20:39:06.405 267 11821.91 195.19 52542.87 88888.00 2016-09-23 20:39:06.905 267 11821.86 195.18 52542.89 88888.00 2016-09-23 20:39:07.405 267 11821.92 195.18 52542.81 88888.00 2016-09-23 20:39:07.905 267 11821.92 195.21 52542.74 88888.00 2016-09-23 20:39:08.405 267 11821.87 195.19 52542.76 88888.00 2016-09-23 20:39:08.905 267 11821.83 195.18 52542.76 88888.00 2016-09-23 20:39:09.405 267 11821.82 195.19 52542.78 88888.00 2016-09-23 20:39:09.905 267 11821.90 195.14 52542.72 88888.00 2016-09-23 20:39:10.405 267 11822.08 195.17 52542.56 88888.00 2016-09-23 20:39:10.905 267 11822.12 195.20 52542.53 88888.00 2016-09-23 20:39:11.405 267 11822.05 195.20 52542.53 88888.00 2016-09-23 20:39:11.905 267 11822.00 195.20 52542.56 88888.00 2016-09-23 20:39:12.405 267 11821.96 195.16 52542.57 88888.00 2016-09-23 20:39:12.905 267 11821.96 195.18 52542.56 88888.00 2016-09-23 20:39:13.405 267 11822.01 195.18 52542.56 88888.00 2016-09-23 20:39:13.905 267 11822.00 195.21 52542.52 88888.00 2016-09-23 20:39:14.405 267 11821.98 195.20 52542.55 88888.00 2016-09-23 20:39:14.905 267 11821.95 195.18 52542.63 88888.00 2016-09-23 20:39:15.405 267 11821.95 195.18 52542.62 88888.00 2016-09-23 20:39:15.905 267 11821.95 195.19 52542.60 88888.00 2016-09-23 20:39:16.405 267 11821.90 195.23 52542.64 88888.00 2016-09-23 20:39:16.905 267 11821.94 195.24 52542.69 88888.00 2016-09-23 20:39:17.405 267 11822.00 195.27 52542.64 88888.00 2016-09-23 20:39:17.905 267 11822.01 195.27 52542.62 88888.00 2016-09-23 20:39:18.405 267 11821.99 195.27 52542.67 88888.00 2016-09-23 20:39:18.905 267 11821.94 195.22 52542.70 88888.00 2016-09-23 20:39:19.405 267 11821.90 195.22 52542.66 88888.00 2016-09-23 20:39:19.905 267 11821.86 195.26 52542.66 88888.00 2016-09-23 20:39:20.405 267 11821.82 195.31 52542.64 88888.00 2016-09-23 20:39:20.905 267 11821.75 195.36 52542.72 88888.00 2016-09-23 20:39:21.405 267 11821.68 195.37 52542.79 88888.00 2016-09-23 20:39:21.905 267 11821.72 195.39 52542.78 88888.00 2016-09-23 20:39:22.405 267 11821.72 195.42 52542.79 88888.00 2016-09-23 20:39:22.905 267 11821.73 195.43 52542.79 88888.00 2016-09-23 20:39:23.405 267 11821.78 195.43 52542.73 88888.00 2016-09-23 20:39:23.905 267 11821.88 195.47 52542.72 88888.00 2016-09-23 20:39:24.405 267 11821.86 195.46 52542.67 88888.00 2016-09-23 20:39:24.905 267 11821.75 195.52 52542.71 88888.00 2016-09-23 20:39:25.405 267 11821.73 195.57 52542.75 88888.00 2016-09-23 20:39:25.905 267 11821.63 195.61 52542.85 88888.00 2016-09-23 20:39:26.405 267 11821.58 195.64 52542.88 88888.00 2016-09-23 20:39:26.905 267 11821.61 195.65 52542.90 88888.00 2016-09-23 20:39:27.405 267 11821.64 195.64 52542.94 88888.00 2016-09-23 20:39:27.905 267 11821.63 195.71 52542.94 88888.00 2016-09-23 20:39:28.405 267 11821.61 195.75 52542.96 88888.00 2016-09-23 20:39:28.905 267 11821.65 195.75 52542.92 88888.00 2016-09-23 20:39:29.405 267 11821.73 195.76 52542.89 88888.00 2016-09-23 20:39:29.905 267 11821.77 195.80 52542.90 88888.00 2016-09-23 20:39:30.405 267 11821.76 195.84 52542.90 88888.00 2016-09-23 20:39:30.905 267 11821.76 195.88 52542.91 88888.00 2016-09-23 20:39:31.405 267 11821.74 195.89 52542.87 88888.00 2016-09-23 20:39:31.905 267 11821.70 195.94 52542.90 88888.00 2016-09-23 20:39:32.405 267 11821.66 196.00 52543.00 88888.00 2016-09-23 20:39:32.905 267 11821.73 196.01 52542.93 88888.00 2016-09-23 20:39:33.405 267 11821.77 195.99 52542.88 88888.00 2016-09-23 20:39:33.905 267 11821.75 196.00 52542.92 88888.00 2016-09-23 20:39:34.405 267 11821.73 196.07 52542.97 88888.00 2016-09-23 20:39:34.905 267 11821.76 196.11 52542.97 88888.00 2016-09-23 20:39:35.405 267 11821.85 196.10 52542.90 88888.00 2016-09-23 20:39:35.905 267 11821.83 196.08 52542.90 88888.00 2016-09-23 20:39:36.405 267 11821.67 196.16 52543.03 88888.00 2016-09-23 20:39:36.905 267 11821.53 196.25 52543.18 88888.00 2016-09-23 20:39:37.405 267 11821.58 196.20 52543.17 88888.00 2016-09-23 20:39:37.905 267 11821.56 196.27 52543.17 88888.00 2016-09-23 20:39:38.405 267 11821.63 196.24 52543.18 88888.00 2016-09-23 20:39:38.905 267 11821.72 196.22 52543.15 88888.00 2016-09-23 20:39:39.405 267 11821.76 196.23 52543.15 88888.00 2016-09-23 20:39:39.905 267 11821.64 196.28 52543.28 88888.00 2016-09-23 20:39:40.405 267 11821.60 196.32 52543.34 88888.00 2016-09-23 20:39:40.905 267 11821.70 196.32 52543.23 88888.00 2016-09-23 20:39:41.405 267 11821.60 196.36 52543.29 88888.00 2016-09-23 20:39:41.905 267 11821.43 196.43 52543.46 88888.00 2016-09-23 20:39:42.405 267 11821.51 196.44 52543.46 88888.00 2016-09-23 20:39:42.905 267 11821.57 196.45 52543.46 88888.00 2016-09-23 20:39:43.405 267 11821.73 196.43 52543.33 88888.00 2016-09-23 20:39:43.905 267 11821.75 196.35 52543.29 88888.00 2016-09-23 20:39:44.405 267 11821.60 196.44 52543.44 88888.00 2016-09-23 20:39:44.905 267 11821.42 196.54 52543.64 88888.00 2016-09-23 20:39:45.405 267 11821.40 196.56 52543.73 88888.00 2016-09-23 20:39:45.905 267 11821.60 196.44 52543.52 88888.00 2016-09-23 20:39:46.405 267 11821.96 196.36 52543.22 88888.00 2016-09-23 20:39:46.905 267 11822.10 196.36 52543.13 88888.00 2016-09-23 20:39:47.405 267 11822.11 196.37 52543.14 88888.00 2016-09-23 20:39:47.905 267 11822.12 196.35 52543.09 88888.00 2016-09-23 20:39:48.405 267 11822.12 196.33 52543.10 88888.00 2016-09-23 20:39:48.905 267 11822.21 196.27 52543.11 88888.00 2016-09-23 20:39:49.405 267 11822.35 196.27 52543.06 88888.00 2016-09-23 20:39:49.905 267 11822.42 196.26 52543.00 88888.00 2016-09-23 20:39:50.405 267 11822.45 196.26 52542.97 88888.00 2016-09-23 20:39:50.905 267 11822.51 196.29 52542.94 88888.00 2016-09-23 20:39:51.405 267 11822.53 196.30 52542.94 88888.00 2016-09-23 20:39:51.905 267 11822.57 196.27 52542.94 88888.00 2016-09-23 20:39:52.405 267 11822.58 196.23 52542.92 88888.00 2016-09-23 20:39:52.905 267 11822.57 196.19 52542.93 88888.00 2016-09-23 20:39:53.405 267 11822.62 196.18 52542.97 88888.00 2016-09-23 20:39:53.905 267 11822.63 196.20 52542.99 88888.00 2016-09-23 20:39:54.405 267 11822.64 196.14 52542.96 88888.00 2016-09-23 20:39:54.905 267 11822.64 196.14 52542.92 88888.00 2016-09-23 20:39:55.405 267 11822.61 196.16 52542.96 88888.00 2016-09-23 20:39:55.905 267 11822.57 196.09 52543.02 88888.00 2016-09-23 20:39:56.405 267 11822.56 196.06 52543.05 88888.00 2016-09-23 20:39:56.905 267 11822.61 196.01 52543.07 88888.00 2016-09-23 20:39:57.405 267 11822.63 196.03 52543.08 88888.00 2016-09-23 20:39:57.905 267 11822.57 196.04 52543.14 88888.00 2016-09-23 20:39:58.405 267 11822.55 196.01 52543.15 88888.00 2016-09-23 20:39:58.905 267 11822.57 195.98 52543.13 88888.00 2016-09-23 20:39:59.405 267 11822.55 195.91 52543.14 88888.00 2016-09-23 20:39:59.905 267 11822.54 195.87 52543.11 88888.00 2016-09-23 20:40:00.405 267 11822.54 195.88 52543.10 88888.00 2016-09-23 20:40:00.905 267 11822.49 195.89 52543.16 88888.00 2016-09-23 20:40:01.405 267 11822.56 195.87 52543.16 88888.00 2016-09-23 20:40:01.905 267 11822.69 195.80 52543.05 88888.00 2016-09-23 20:40:02.405 267 11822.71 195.75 52543.02 88888.00 2016-09-23 20:40:02.905 267 11822.73 195.74 52543.02 88888.00 2016-09-23 20:40:03.405 267 11822.71 195.74 52543.05 88888.00 2016-09-23 20:40:03.905 267 11822.54 195.76 52543.14 88888.00 2016-09-23 20:40:04.405 267 11822.51 195.75 52543.11 88888.00 2016-09-23 20:40:04.905 267 11822.48 195.74 52543.15 88888.00 2016-09-23 20:40:05.405 267 11822.37 195.74 52543.24 88888.00 2016-09-23 20:40:05.905 267 11822.36 195.72 52543.25 88888.00 2016-09-23 20:40:06.405 267 11822.45 195.68 52543.19 88888.00 2016-09-23 20:40:06.905 267 11822.49 195.64 52543.15 88888.00 2016-09-23 20:40:07.405 267 11822.55 195.62 52543.09 88888.00 2016-09-23 20:40:07.905 267 11822.53 195.61 52543.07 88888.00 2016-09-23 20:40:08.405 267 11822.44 195.61 52543.10 88888.00 2016-09-23 20:40:08.905 267 11822.47 195.62 52543.10 88888.00 2016-09-23 20:40:09.405 267 11822.37 195.67 52543.18 88888.00 2016-09-23 20:40:09.905 267 11822.39 195.62 52543.14 88888.00 2016-09-23 20:40:10.405 267 11822.48 195.62 52543.06 88888.00 2016-09-23 20:40:10.905 267 11822.66 195.61 52542.88 88888.00 2016-09-23 20:40:11.405 267 11822.70 195.65 52542.88 88888.00 2016-09-23 20:40:11.905 267 11822.66 195.67 52542.88 88888.00 2016-09-23 20:40:12.405 267 11822.65 195.65 52542.89 88888.00 2016-09-23 20:40:12.905 267 11822.62 195.61 52542.89 88888.00 2016-09-23 20:40:13.405 267 11822.49 195.61 52543.00 88888.00 2016-09-23 20:40:13.905 267 11822.42 195.57 52543.07 88888.00 2016-09-23 20:40:14.405 267 11822.38 195.57 52543.07 88888.00 2016-09-23 20:40:14.905 267 11822.39 195.56 52543.03 88888.00 2016-09-23 20:40:15.405 267 11822.43 195.53 52542.98 88888.00 2016-09-23 20:40:15.905 267 11822.42 195.56 52542.99 88888.00 2016-09-23 20:40:16.405 267 11822.38 195.57 52543.01 88888.00 2016-09-23 20:40:16.905 267 11822.33 195.58 52543.02 88888.00 2016-09-23 20:40:17.405 267 11822.30 195.57 52543.03 88888.00 2016-09-23 20:40:17.905 267 11822.36 195.56 52542.99 88888.00 2016-09-23 20:40:18.405 267 11822.38 195.52 52542.94 88888.00 2016-09-23 20:40:18.905 267 11822.34 195.50 52542.99 88888.00 2016-09-23 20:40:19.405 267 11822.17 195.48 52543.14 88888.00 2016-09-23 20:40:19.905 267 11822.10 195.47 52543.19 88888.00 2016-09-23 20:40:20.405 267 11822.12 195.40 52543.16 88888.00 2016-09-23 20:40:20.905 267 11822.19 195.40 52543.10 88888.00 2016-09-23 20:40:21.405 267 11822.12 195.48 52543.10 88888.00 2016-09-23 20:40:21.905 267 11822.08 195.49 52543.10 88888.00 2016-09-23 20:40:22.405 267 11822.09 195.48 52543.13 88888.00 2016-09-23 20:40:22.905 267 11822.10 195.48 52543.11 88888.00 2016-09-23 20:40:23.405 267 11822.12 195.40 52543.06 88888.00 2016-09-23 20:40:23.905 267 11822.13 195.35 52543.01 88888.00 2016-09-23 20:40:24.405 267 11822.14 195.36 52543.02 88888.00 2016-09-23 20:40:24.905 267 11822.03 195.40 52543.16 88888.00 2016-09-23 20:40:25.405 267 11821.90 195.47 52543.23 88888.00 2016-09-23 20:40:25.905 267 11821.78 195.49 52543.25 88888.00 2016-09-23 20:40:26.405 267 11821.78 195.50 52543.23 88888.00 2016-09-23 20:40:26.905 267 11821.85 195.45 52543.17 88888.00 2016-09-23 20:40:27.405 267 11821.88 195.40 52543.08 88888.00 2016-09-23 20:40:27.905 267 11821.88 195.38 52543.07 88888.00 2016-09-23 20:40:28.405 267 11821.79 195.39 52543.15 88888.00 2016-09-23 20:40:28.905 267 11821.48 195.51 52543.51 88888.00 2016-09-23 20:40:29.406 267 11821.23 195.56 52543.68 88888.00 2016-09-23 20:40:29.906 267 11821.46 195.49 52543.45 88888.00 2016-09-23 20:40:30.406 267 11821.66 195.49 52543.27 88888.00 2016-09-23 20:40:30.906 267 11821.75 195.46 52543.18 88888.00 2016-09-23 20:40:31.406 267 11821.66 195.52 52543.26 88888.00 2016-09-23 20:40:31.906 267 11821.58 195.56 52543.29 88888.00 2016-09-23 20:40:32.406 267 11821.65 195.53 52543.19 88888.00 2016-09-23 20:40:32.906 267 11821.76 195.48 52543.11 88888.00 2016-09-23 20:40:33.406 267 11821.81 195.46 52543.10 88888.00 2016-09-23 20:40:33.906 267 11821.77 195.46 52543.13 88888.00 2016-09-23 20:40:34.406 267 11821.79 195.47 52543.07 88888.00 2016-09-23 20:40:34.906 267 11821.96 195.48 52542.94 88888.00 2016-09-23 20:40:35.406 267 11822.12 195.46 52542.80 88888.00 2016-09-23 20:40:35.906 267 11822.26 195.47 52542.62 88888.00 2016-09-23 20:40:36.406 267 11822.29 195.47 52542.55 88888.00 2016-09-23 20:40:36.906 267 11822.29 195.47 52542.53 88888.00 2016-09-23 20:40:37.406 267 11822.31 195.47 52542.52 88888.00 2016-09-23 20:40:37.906 267 11822.37 195.45 52542.47 88888.00 2016-09-23 20:40:38.406 267 11822.38 195.50 52542.46 88888.00 2016-09-23 20:40:38.906 267 11822.40 195.55 52542.48 88888.00 2016-09-23 20:40:39.406 267 11822.44 195.55 52542.48 88888.00 2016-09-23 20:40:39.906 267 11822.48 195.58 52542.41 88888.00 2016-09-23 20:40:40.406 267 11822.51 195.56 52542.37 88888.00 2016-09-23 20:40:40.906 267 11822.42 195.58 52542.44 88888.00 2016-09-23 20:40:41.406 267 11822.39 195.58 52542.47 88888.00 2016-09-23 20:40:41.906 267 11822.38 195.61 52542.52 88888.00 2016-09-23 20:40:42.406 267 11822.39 195.64 52542.49 88888.00 2016-09-23 20:40:42.906 267 11822.45 195.67 52542.45 88888.00 2016-09-23 20:40:43.406 267 11822.49 195.70 52542.38 88888.00 2016-09-23 20:40:43.906 267 11822.49 195.72 52542.40 88888.00 2016-09-23 20:40:44.406 267 11822.51 195.74 52542.38 88888.00 2016-09-23 20:40:44.906 267 11822.51 195.76 52542.41 88888.00 2016-09-23 20:40:45.406 267 11822.51 195.75 52542.43 88888.00 2016-09-23 20:40:45.906 267 11822.46 195.75 52542.49 88888.00 2016-09-23 20:40:46.406 267 11822.55 195.78 52542.46 88888.00 2016-09-23 20:40:46.906 267 11822.69 195.84 52542.34 88888.00 2016-09-23 20:40:47.406 267 11822.67 195.85 52542.37 88888.00 2016-09-23 20:40:47.906 267 11822.70 195.87 52542.38 88888.00 2016-09-23 20:40:48.406 267 11822.78 195.81 52542.34 88888.00 2016-09-23 20:40:48.906 267 11822.90 195.79 52542.26 88888.00 2016-09-23 20:40:49.406 267 11822.99 195.86 52542.22 88888.00 2016-09-23 20:40:49.906 267 11823.08 195.89 52542.19 88888.00 2016-09-23 20:40:50.406 267 11823.10 195.91 52542.14 88888.00 2016-09-23 20:40:50.906 267 11823.09 195.90 52542.17 88888.00 2016-09-23 20:40:51.406 267 11823.04 195.97 52542.22 88888.00 2016-09-23 20:40:51.906 267 11823.07 195.96 52542.23 88888.00 2016-09-23 20:40:52.406 267 11823.02 195.99 52542.27 88888.00 2016-09-23 20:40:52.906 267 11823.04 195.97 52542.26 88888.00 2016-09-23 20:40:53.406 267 11823.10 195.96 52542.20 88888.00 2016-09-23 20:40:53.906 267 11823.15 195.97 52542.23 88888.00 2016-09-23 20:40:54.406 267 11823.14 195.95 52542.23 88888.00 2016-09-23 20:40:54.906 267 11823.19 195.96 52542.23 88888.00 2016-09-23 20:40:55.406 267 11823.21 196.00 52542.23 88888.00 2016-09-23 20:40:55.906 267 11823.19 195.97 52542.21 88888.00 2016-09-23 20:40:56.406 267 11823.18 195.93 52542.25 88888.00 2016-09-23 20:40:56.906 267 11823.22 195.91 52542.23 88888.00 2016-09-23 20:40:57.406 267 11823.27 195.91 52542.23 88888.00 2016-09-23 20:40:57.906 267 11823.26 195.94 52542.22 88888.00 2016-09-23 20:40:58.406 267 11823.33 195.96 52542.18 88888.00 2016-09-23 20:40:58.906 267 11823.39 195.91 52542.17 88888.00 2016-09-23 20:40:59.406 267 11823.36 195.93 52542.21 88888.00 2016-09-23 20:40:59.906 267 11823.34 195.95 52542.26 88888.00 2016-09-23 20:41:00.406 267 11823.36 195.98 52542.30 88888.00 2016-09-23 20:41:00.906 267 11823.42 195.96 52542.30 88888.00 2016-09-23 20:41:01.406 267 11823.41 195.91 52542.32 88888.00 2016-09-23 20:41:01.906 267 11823.37 195.89 52542.31 88888.00 2016-09-23 20:41:02.406 267 11823.35 195.94 52542.36 88888.00 2016-09-23 20:41:02.906 267 11823.37 195.91 52542.39 88888.00 2016-09-23 20:41:03.406 267 11823.34 195.90 52542.43 88888.00 2016-09-23 20:41:03.906 267 11823.30 195.87 52542.46 88888.00 2016-09-23 20:41:04.406 267 11823.42 195.87 52542.38 88888.00 2016-09-23 20:41:04.906 267 11823.57 195.85 52542.31 88888.00 2016-09-23 20:41:05.406 267 11823.57 195.84 52542.32 88888.00 2016-09-23 20:41:05.906 267 11823.56 195.85 52542.34 88888.00 2016-09-23 20:41:06.406 267 11823.41 195.87 52542.41 88888.00 2016-09-23 20:41:06.906 267 11823.24 195.87 52542.57 88888.00 2016-09-23 20:41:07.406 267 11823.27 195.82 52542.54 88888.00 2016-09-23 20:41:07.906 267 11823.31 195.81 52542.49 88888.00 2016-09-23 20:41:08.406 267 11823.37 195.80 52542.43 88888.00 2016-09-23 20:41:08.906 267 11823.35 195.81 52542.49 88888.00 2016-09-23 20:41:09.406 267 11823.30 195.81 52542.58 88888.00 2016-09-23 20:41:09.906 267 11823.22 195.85 52542.64 88888.00 2016-09-23 20:41:10.406 267 11823.18 195.87 52542.66 88888.00 2016-09-23 20:41:10.906 267 11823.22 195.79 52542.67 88888.00 2016-09-23 20:41:11.406 267 11823.39 195.80 52542.60 88888.00 2016-09-23 20:41:11.906 267 11823.40 195.80 52542.58 88888.00 2016-09-23 20:41:12.406 267 11823.44 195.79 52542.55 88888.00 2016-09-23 20:41:12.906 267 11823.37 195.81 52542.64 88888.00 2016-09-23 20:41:13.406 267 11823.31 195.81 52542.73 88888.00 2016-09-23 20:41:13.906 267 11823.30 195.77 52542.75 88888.00 2016-09-23 20:41:14.406 267 11823.32 195.75 52542.74 88888.00 2016-09-23 20:41:14.906 267 11823.36 195.72 52542.75 88888.00 2016-09-23 20:41:15.406 267 11823.39 195.69 52542.76 88888.00 2016-09-23 20:41:15.906 267 11823.39 195.70 52542.75 88888.00 2016-09-23 20:41:16.406 267 11823.30 195.70 52542.79 88888.00 2016-09-23 20:41:16.906 267 11823.33 195.69 52542.81 88888.00 2016-09-23 20:41:17.406 267 11823.35 195.69 52542.81 88888.00 2016-09-23 20:41:17.906 267 11823.37 195.66 52542.79 88888.00 2016-09-23 20:41:18.406 267 11823.41 195.62 52542.73 88888.00 2016-09-23 20:41:18.906 267 11823.40 195.65 52542.74 88888.00 2016-09-23 20:41:19.406 267 11823.37 195.65 52542.81 88888.00 2016-09-23 20:41:19.906 267 11823.42 195.67 52542.79 88888.00 2016-09-23 20:41:20.406 267 11823.53 195.61 52542.71 88888.00 2016-09-23 20:41:20.906 267 11823.53 195.58 52542.69 88888.00 2016-09-23 20:41:21.406 267 11823.56 195.55 52542.71 88888.00 2016-09-23 20:41:21.906 267 11823.60 195.51 52542.70 88888.00 2016-09-23 20:41:22.406 267 11823.60 195.48 52542.63 88888.00 2016-09-23 20:41:22.906 267 11823.57 195.48 52542.62 88888.00 2016-09-23 20:41:23.406 267 11823.57 195.45 52542.58 88888.00 2016-09-23 20:41:23.906 267 11823.58 195.45 52542.62 88888.00 2016-09-23 20:41:24.406 267 11823.56 195.47 52542.66 88888.00 2016-09-23 20:41:24.906 267 11823.52 195.47 52542.67 88888.00 2016-09-23 20:41:25.406 267 11823.50 195.43 52542.65 88888.00 2016-09-23 20:41:25.906 267 11823.54 195.38 52542.62 88888.00 2016-09-23 20:41:26.406 267 11823.57 195.40 52542.62 88888.00 2016-09-23 20:41:26.906 267 11823.53 195.47 52542.61 88888.00 2016-09-23 20:41:27.406 267 11823.52 195.45 52542.60 88888.00 2016-09-23 20:41:27.906 267 11823.49 195.42 52542.60 88888.00 2016-09-23 20:41:28.406 267 11823.52 195.43 52542.60 88888.00 2016-09-23 20:41:28.906 267 11823.54 195.42 52542.61 88888.00 2016-09-23 20:41:29.406 267 11823.51 195.45 52542.61 88888.00 2016-09-23 20:41:29.906 267 11823.48 195.42 52542.62 88888.00 2016-09-23 20:41:30.406 267 11823.34 195.45 52542.74 88888.00 2016-09-23 20:41:30.906 267 11823.32 195.43 52542.74 88888.00 2016-09-23 20:41:31.406 267 11823.39 195.41 52542.69 88888.00 2016-09-23 20:41:31.906 267 11823.37 195.41 52542.65 88888.00 2016-09-23 20:41:32.406 267 11823.41 195.41 52542.66 88888.00 2016-09-23 20:41:32.906 267 11823.42 195.40 52542.69 88888.00 2016-09-23 20:41:33.406 267 11823.37 195.39 52542.72 88888.00 2016-09-23 20:41:33.906 267 11823.34 195.42 52542.73 88888.00 2016-09-23 20:41:34.406 267 11823.39 195.43 52542.72 88888.00 2016-09-23 20:41:34.906 267 11823.39 195.42 52542.70 88888.00 2016-09-23 20:41:35.406 267 11823.35 195.46 52542.67 88888.00 2016-09-23 20:41:35.906 267 11823.35 195.46 52542.67 88888.00 2016-09-23 20:41:36.406 267 11823.45 195.45 52542.66 88888.00 2016-09-23 20:41:36.906 267 11823.52 195.42 52542.65 88888.00 2016-09-23 20:41:37.406 267 11823.50 195.45 52542.65 88888.00 2016-09-23 20:41:37.906 267 11823.50 195.45 52542.66 88888.00 2016-09-23 20:41:38.406 267 11823.48 195.43 52542.70 88888.00 2016-09-23 20:41:38.906 267 11823.48 195.45 52542.66 88888.00 2016-09-23 20:41:39.406 267 11823.52 195.45 52542.64 88888.00 2016-09-23 20:41:39.906 267 11823.56 195.40 52542.67 88888.00 2016-09-23 20:41:40.406 267 11823.57 195.42 52542.67 88888.00 2016-09-23 20:41:40.906 267 11823.57 195.47 52542.66 88888.00 2016-09-23 20:41:41.406 267 11823.57 195.51 52542.66 88888.00 2016-09-23 20:41:41.906 267 11823.57 195.52 52542.62 88888.00 2016-09-23 20:41:42.406 267 11823.57 195.53 52542.61 88888.00 2016-09-23 20:41:42.906 267 11823.68 195.53 52542.55 88888.00 2016-09-23 20:41:43.406 267 11823.76 195.55 52542.50 88888.00 2016-09-23 20:41:43.906 267 11823.84 195.51 52542.46 88888.00 2016-09-23 20:41:44.406 267 11823.87 195.53 52542.45 88888.00 2016-09-23 20:41:44.906 267 11823.86 195.50 52542.45 88888.00 2016-09-23 20:41:45.406 267 11823.88 195.50 52542.46 88888.00 2016-09-23 20:41:45.906 267 11823.98 195.53 52542.45 88888.00 2016-09-23 20:41:46.406 267 11824.01 195.56 52542.43 88888.00 2016-09-23 20:41:46.906 267 11824.05 195.60 52542.43 88888.00 2016-09-23 20:41:47.406 267 11824.05 195.62 52542.45 88888.00 2016-09-23 20:41:47.906 267 11823.92 195.65 52542.56 88888.00 2016-09-23 20:41:48.406 267 11823.93 195.70 52542.56 88888.00 2016-09-23 20:41:48.906 267 11824.02 195.72 52542.53 88888.00 2016-09-23 20:41:49.406 267 11824.05 195.72 52542.52 88888.00 2016-09-23 20:41:49.906 267 11824.09 195.72 52542.49 88888.00 2016-09-23 20:41:50.406 267 11824.12 195.75 52542.55 88888.00 2016-09-23 20:41:50.906 267 11824.15 195.77 52542.58 88888.00 2016-09-23 20:41:51.406 267 11824.28 195.74 52542.50 88888.00 2016-09-23 20:41:51.906 267 11824.39 195.76 52542.44 88888.00 2016-09-23 20:41:52.406 267 11824.42 195.79 52542.45 88888.00 2016-09-23 20:41:52.906 267 11824.46 195.82 52542.46 88888.00 2016-09-23 20:41:53.406 267 11824.49 195.82 52542.46 88888.00 2016-09-23 20:41:53.906 267 11824.48 195.86 52542.47 88888.00 2016-09-23 20:41:54.406 267 11824.51 195.87 52542.49 88888.00 2016-09-23 20:41:54.906 267 11824.56 195.84 52542.49 88888.00 2016-09-23 20:41:55.406 267 11824.62 195.85 52542.52 88888.00 2016-09-23 20:41:55.906 267 11824.63 195.89 52542.52 88888.00 2016-09-23 20:41:56.406 267 11824.67 195.93 52542.52 88888.00 2016-09-23 20:41:56.906 267 11824.80 195.96 52542.48 88888.00 2016-09-23 20:41:57.406 267 11824.89 195.98 52542.45 88888.00 2016-09-23 20:41:57.906 267 11824.92 195.98 52542.45 88888.00 2016-09-23 20:41:58.406 267 11824.97 196.01 52542.46 88888.00 2016-09-23 20:41:58.906 267 11825.01 196.01 52542.41 88888.00 2016-09-23 20:41:59.406 267 11825.07 196.00 52542.43 88888.00 2016-09-23 20:41:59.906 267 11825.11 196.08 52542.44 88888.00 2016-09-23 20:42:00.406 267 11825.19 196.14 52542.43 88888.00 2016-09-23 20:42:00.906 267 11825.19 196.17 52542.45 88888.00 2016-09-23 20:42:01.406 267 11825.21 196.17 52542.45 88888.00 2016-09-23 20:42:01.906 267 11825.25 196.17 52542.46 88888.00 2016-09-23 20:42:02.406 267 11825.28 196.23 52542.48 88888.00 2016-09-23 20:42:02.906 267 11825.27 196.29 52542.54 88888.00 2016-09-23 20:42:03.406 267 11825.30 196.29 52542.56 88888.00 2016-09-23 20:42:03.906 267 11825.38 196.25 52542.60 88888.00 2016-09-23 20:42:04.406 267 11825.41 196.26 52542.58 88888.00 2016-09-23 20:42:04.906 267 11825.42 196.30 52542.58 88888.00 2016-09-23 20:42:05.406 267 11825.45 196.36 52542.58 88888.00 2016-09-23 20:42:05.906 267 11825.46 196.40 52542.60 88888.00 2016-09-23 20:42:06.406 267 11825.51 196.40 52542.61 88888.00 2016-09-23 20:42:06.906 267 11825.54 196.42 52542.62 88888.00 2016-09-23 20:42:07.406 267 11825.55 196.42 52542.64 88888.00 2016-09-23 20:42:07.906 267 11825.59 196.43 52542.65 88888.00 2016-09-23 20:42:08.406 267 11825.64 196.45 52542.64 88888.00 2016-09-23 20:42:08.906 267 11825.68 196.46 52542.63 88888.00 2016-09-23 20:42:09.406 267 11825.68 196.47 52542.66 88888.00 2016-09-23 20:42:09.906 267 11825.72 196.45 52542.70 88888.00 2016-09-23 20:42:10.406 267 11825.73 196.42 52542.71 88888.00 2016-09-23 20:42:10.906 267 11825.74 196.46 52542.69 88888.00 2016-09-23 20:42:11.406 267 11825.74 196.48 52542.69 88888.00 2016-09-23 20:42:11.906 267 11825.78 196.52 52542.69 88888.00 2016-09-23 20:42:12.406 267 11825.85 196.52 52542.67 88888.00 2016-09-23 20:42:12.906 267 11825.91 196.54 52542.65 88888.00 2016-09-23 20:42:13.406 267 11825.91 196.52 52542.63 88888.00 2016-09-23 20:42:13.906 267 11825.90 196.54 52542.66 88888.00 2016-09-23 20:42:14.406 267 11825.90 196.54 52542.75 88888.00 2016-09-23 20:42:14.906 267 11825.87 196.52 52542.87 88888.00 2016-09-23 20:42:15.406 267 11825.86 196.52 52542.92 88888.00 2016-09-23 20:42:15.906 267 11825.86 196.53 52542.94 88888.00 2016-09-23 20:42:16.406 267 11825.91 196.48 52542.90 88888.00 2016-09-23 20:42:16.906 267 11825.95 196.52 52542.87 88888.00 2016-09-23 20:42:17.406 267 11826.00 196.54 52542.83 88888.00 2016-09-23 20:42:17.906 267 11825.99 196.54 52542.85 88888.00 2016-09-23 20:42:18.406 267 11825.97 196.50 52542.90 88888.00 2016-09-23 20:42:18.906 267 11826.00 196.45 52542.93 88888.00 2016-09-23 20:42:19.406 267 11825.93 196.44 52542.97 88888.00 2016-09-23 20:42:19.906 267 11825.89 196.42 52543.05 88888.00 2016-09-23 20:42:20.406 267 11825.88 196.38 52543.06 88888.00 2016-09-23 20:42:20.906 267 11825.96 196.40 52543.03 88888.00 2016-09-23 20:42:21.406 267 11826.02 196.37 52542.98 88888.00 2016-09-23 20:42:21.906 267 11825.99 196.37 52543.01 88888.00 2016-09-23 20:42:22.406 267 11825.96 196.33 52542.99 88888.00 2016-09-23 20:42:22.906 267 11825.96 196.29 52542.99 88888.00 2016-09-23 20:42:23.406 267 11825.99 196.28 52543.03 88888.00 2016-09-23 20:42:23.906 267 11825.95 196.25 52543.10 88888.00 2016-09-23 20:42:24.406 267 11825.95 196.23 52543.10 88888.00 2016-09-23 20:42:24.906 267 11825.90 196.26 52543.10 88888.00 2016-09-23 20:42:25.406 267 11825.95 196.24 52543.07 88888.00 2016-09-23 20:42:25.906 267 11825.99 196.22 52543.06 88888.00 2016-09-23 20:42:26.406 267 11826.03 196.19 52543.05 88888.00 2016-09-23 20:42:26.906 267 11825.98 196.13 52543.13 88888.00 2016-09-23 20:42:27.406 267 11825.97 196.13 52543.15 88888.00 2016-09-23 20:42:27.906 267 11825.98 196.11 52543.14 88888.00 2016-09-23 20:42:28.406 267 11825.96 196.07 52543.14 88888.00 2016-09-23 20:42:28.906 267 11825.95 196.08 52543.09 88888.00 2016-09-23 20:42:29.406 267 11825.95 196.06 52543.09 88888.00 2016-09-23 20:42:29.906 267 11825.98 196.05 52543.14 88888.00 2016-09-23 20:42:30.406 267 11825.95 196.03 52543.13 88888.00 2016-09-23 20:42:30.906 267 11825.91 196.03 52543.08 88888.00 2016-09-23 20:42:31.406 267 11825.80 196.03 52543.19 88888.00 2016-09-23 20:42:31.906 267 11825.82 195.97 52543.18 88888.00 2016-09-23 20:42:32.406 267 11825.90 195.88 52543.14 88888.00 2016-09-23 20:42:32.906 267 11825.88 195.91 52543.14 88888.00 2016-09-23 20:42:33.406 267 11825.84 195.96 52543.15 88888.00 2016-09-23 20:42:33.906 267 11825.84 195.95 52543.15 88888.00 2016-09-23 20:42:34.406 267 11825.84 195.91 52543.15 88888.00 2016-09-23 20:42:34.906 267 11825.73 195.90 52543.23 88888.00 2016-09-23 20:42:35.406 267 11825.64 195.93 52543.27 88888.00 2016-09-23 20:42:35.906 267 11825.63 195.89 52543.28 88888.00 2016-09-23 20:42:36.406 267 11825.64 195.86 52543.27 88888.00 2016-09-23 20:42:36.906 267 11825.61 195.88 52543.35 88888.00 2016-09-23 20:42:37.406 267 11825.55 195.85 52543.35 88888.00 2016-09-23 20:42:37.906 267 11825.60 195.85 52543.24 88888.00 2016-09-23 20:42:38.406 267 11825.56 195.87 52543.20 88888.00 2016-09-23 20:42:38.906 267 11825.55 195.85 52543.23 88888.00 2016-09-23 20:42:39.406 267 11825.47 195.82 52543.24 88888.00 2016-09-23 20:42:39.906 267 11825.44 195.84 52543.27 88888.00 2016-09-23 20:42:40.406 267 11825.37 195.86 52543.32 88888.00 2016-09-23 20:42:40.906 267 11825.30 195.85 52543.31 88888.00 2016-09-23 20:42:41.406 267 11825.28 195.88 52543.27 88888.00 2016-09-23 20:42:41.906 267 11825.29 195.88 52543.23 88888.00 2016-09-23 20:42:42.406 267 11825.32 195.86 52543.22 88888.00 2016-09-23 20:42:42.906 267 11825.33 195.84 52543.24 88888.00 2016-09-23 20:42:43.406 267 11825.28 195.78 52543.25 88888.00 2016-09-23 20:42:43.906 267 11825.24 195.81 52543.28 88888.00 2016-09-23 20:42:44.406 267 11825.12 195.82 52543.33 88888.00 2016-09-23 20:42:44.906 267 11825.21 195.82 52543.28 88888.00 2016-09-23 20:42:45.406 267 11825.23 195.81 52543.33 88888.00 2016-09-23 20:42:45.906 267 11825.25 195.80 52543.31 88888.00 2016-09-23 20:42:46.406 267 11825.17 195.79 52543.31 88888.00 2016-09-23 20:42:46.906 267 11825.21 195.81 52543.24 88888.00 2016-09-23 20:42:47.406 267 11825.30 195.77 52543.18 88888.00 2016-09-23 20:42:47.906 267 11825.28 195.75 52543.18 88888.00 2016-09-23 20:42:48.406 267 11825.26 195.79 52543.20 88888.00 2016-09-23 20:42:48.906 267 11825.29 195.81 52543.16 88888.00 2016-09-23 20:42:49.406 267 11825.28 195.80 52543.16 88888.00 2016-09-23 20:42:49.906 267 11825.28 195.81 52543.15 88888.00 2016-09-23 20:42:50.406 267 11825.25 195.81 52543.13 88888.00 2016-09-23 20:42:50.906 267 11825.19 195.84 52543.18 88888.00 2016-09-23 20:42:51.406 267 11825.15 195.87 52543.16 88888.00 2016-09-23 20:42:51.906 267 11825.14 195.88 52543.14 88888.00 2016-09-23 20:42:52.406 267 11825.15 195.85 52543.11 88888.00 2016-09-23 20:42:52.906 267 11825.15 195.88 52543.09 88888.00 2016-09-23 20:42:53.406 267 11825.12 195.91 52543.15 88888.00 2016-09-23 20:42:53.906 267 11825.15 195.96 52543.17 88888.00 2016-09-23 20:42:54.406 267 11825.10 196.00 52543.14 88888.00 2016-09-23 20:42:54.906 267 11825.09 195.99 52543.13 88888.00 2016-09-23 20:42:55.406 267 11825.08 195.97 52543.09 88888.00 2016-09-23 20:42:55.906 267 11825.06 195.99 52543.09 88888.00 2016-09-23 20:42:56.406 267 11825.09 196.01 52543.08 88888.00 2016-09-23 20:42:56.906 267 11825.07 196.01 52543.08 88888.00 2016-09-23 20:42:57.406 267 11825.08 196.03 52543.10 88888.00 2016-09-23 20:42:57.906 267 11825.10 196.07 52543.07 88888.00 2016-09-23 20:42:58.406 267 11825.00 196.13 52543.08 88888.00 2016-09-23 20:42:58.906 267 11825.08 196.17 52543.02 88888.00 2016-09-23 20:42:59.406 267 11825.28 196.17 52542.90 88888.00 2016-09-23 20:42:59.906 267 11825.34 196.18 52542.87 88888.00 2016-09-23 20:43:00.406 267 11825.34 196.24 52542.84 88888.00 2016-09-23 20:43:00.906 267 11825.33 196.25 52542.84 88888.00 2016-09-23 20:43:01.406 267 11825.33 196.27 52542.82 88888.00 2016-09-23 20:43:01.906 267 11825.37 196.27 52542.83 88888.00 2016-09-23 20:43:02.406 267 11825.30 196.26 52542.84 88888.00 2016-09-23 20:43:02.906 267 11825.30 196.29 52542.85 88888.00 2016-09-23 20:43:03.406 267 11825.32 196.32 52542.88 88888.00 2016-09-23 20:43:03.906 267 11825.30 196.34 52542.91 88888.00 2016-09-23 20:43:04.406 267 11825.24 196.38 52542.96 88888.00 2016-09-23 20:43:04.906 267 11825.30 196.38 52542.85 88888.00 2016-09-23 20:43:05.406 267 11825.43 196.43 52542.73 88888.00 2016-09-23 20:43:05.906 267 11825.46 196.44 52542.71 88888.00 2016-09-23 20:43:06.406 267 11825.47 196.45 52542.70 88888.00 2016-09-23 20:43:06.906 267 11825.47 196.44 52542.70 88888.00 2016-09-23 20:43:07.406 267 11825.44 196.45 52542.71 88888.00 2016-09-23 20:43:07.906 267 11825.44 196.49 52542.71 88888.00 2016-09-23 20:43:08.406 267 11825.41 196.49 52542.72 88888.00 2016-09-23 20:43:08.906 267 11825.35 196.54 52542.75 88888.00 2016-09-23 20:43:09.407 267 11825.30 196.56 52542.79 88888.00 2016-09-23 20:43:09.907 267 11825.26 196.55 52542.83 88888.00 2016-09-23 20:43:10.407 267 11825.28 196.55 52542.85 88888.00 2016-09-23 20:43:10.907 267 11825.23 196.63 52542.91 88888.00 2016-09-23 20:43:11.407 267 11825.19 196.67 52542.93 88888.00 2016-09-23 20:43:11.907 267 11825.18 196.72 52542.93 88888.00 2016-09-23 20:43:12.407 267 11825.18 196.73 52542.96 88888.00 2016-09-23 20:43:12.907 267 11825.20 196.69 52542.94 88888.00 2016-09-23 20:43:13.407 267 11825.24 196.67 52542.93 88888.00 2016-09-23 20:43:13.907 267 11825.25 196.66 52542.94 88888.00 2016-09-23 20:43:14.407 267 11825.27 196.68 52542.94 88888.00 2016-09-23 20:43:14.907 267 11825.26 196.66 52542.93 88888.00 2016-09-23 20:43:15.407 267 11825.28 196.66 52542.89 88888.00 2016-09-23 20:43:15.907 267 11825.21 196.69 52542.92 88888.00 2016-09-23 20:43:16.407 267 11825.11 196.66 52543.02 88888.00 2016-09-23 20:43:16.907 267 11825.14 196.66 52543.00 88888.00 2016-09-23 20:43:17.407 267 11825.10 196.76 52543.01 88888.00 2016-09-23 20:43:17.907 267 11825.07 196.76 52543.05 88888.00 2016-09-23 20:43:18.407 267 11825.08 196.74 52543.06 88888.00 2016-09-23 20:43:18.907 267 11825.07 196.75 52543.06 88888.00 2016-09-23 20:43:19.407 267 11825.07 196.76 52543.05 88888.00 2016-09-23 20:43:19.907 267 11825.09 196.79 52543.03 88888.00 2016-09-23 20:43:20.407 267 11825.15 196.76 52543.05 88888.00 2016-09-23 20:43:20.907 267 11825.10 196.77 52543.05 88888.00 2016-09-23 20:43:21.407 267 11825.10 196.75 52543.01 88888.00 2016-09-23 20:43:21.907 267 11825.11 196.73 52543.05 88888.00 2016-09-23 20:43:22.407 267 11825.15 196.77 52543.02 88888.00 2016-09-23 20:43:22.907 267 11825.16 196.75 52543.03 88888.00 2016-09-23 20:43:23.407 267 11825.15 196.74 52543.09 88888.00 2016-09-23 20:43:23.907 267 11825.03 196.76 52543.16 88888.00 2016-09-23 20:43:24.407 267 11824.99 196.75 52543.19 88888.00 2016-09-23 20:43:24.907 267 11825.03 196.73 52543.17 88888.00 2016-09-23 20:43:25.407 267 11825.02 196.71 52543.15 88888.00 2016-09-23 20:43:25.907 267 11824.98 196.71 52543.18 88888.00 2016-09-23 20:43:26.407 267 11824.95 196.72 52543.17 88888.00 2016-09-23 20:43:26.907 267 11824.92 196.69 52543.22 88888.00 2016-09-23 20:43:27.407 267 11824.82 196.68 52543.27 88888.00 2016-09-23 20:43:27.907 267 11824.76 196.68 52543.28 88888.00 2016-09-23 20:43:28.407 267 11824.75 196.65 52543.25 88888.00 2016-09-23 20:43:28.907 267 11824.83 196.69 52543.22 88888.00 2016-09-23 20:43:29.407 267 11824.86 196.71 52543.23 88888.00 2016-09-23 20:43:29.907 267 11824.83 196.69 52543.24 88888.00 2016-09-23 20:43:30.407 267 11824.79 196.68 52543.27 88888.00 2016-09-23 20:43:30.907 267 11824.71 196.69 52543.33 88888.00 2016-09-23 20:43:31.407 267 11824.68 196.67 52543.33 88888.00 2016-09-23 20:43:31.907 267 11824.68 196.67 52543.35 88888.00 2016-09-23 20:43:32.407 267 11824.66 196.65 52543.35 88888.00 2016-09-23 20:43:32.907 267 11824.63 196.64 52543.33 88888.00 2016-09-23 20:43:33.407 267 11824.57 196.64 52543.35 88888.00 2016-09-23 20:43:33.907 267 11824.48 196.63 52543.41 88888.00 2016-09-23 20:43:34.407 267 11824.51 196.61 52543.38 88888.00 2016-09-23 20:43:34.907 267 11824.51 196.59 52543.42 88888.00 2016-09-23 20:43:35.407 267 11824.51 196.56 52543.40 88888.00 2016-09-23 20:43:35.907 267 11824.46 196.54 52543.40 88888.00 2016-09-23 20:43:36.407 267 11824.42 196.52 52543.37 88888.00 2016-09-23 20:43:36.907 267 11824.44 196.49 52543.36 88888.00 2016-09-23 20:43:37.407 267 11824.44 196.54 52543.38 88888.00 2016-09-23 20:43:37.907 267 11824.36 196.56 52543.44 88888.00 2016-09-23 20:43:38.407 267 11824.31 196.54 52543.45 88888.00 2016-09-23 20:43:38.907 267 11824.27 196.45 52543.47 88888.00 2016-09-23 20:43:39.407 267 11824.28 196.44 52543.46 88888.00 2016-09-23 20:43:39.907 267 11824.29 196.43 52543.47 88888.00 2016-09-23 20:43:40.407 267 11824.26 196.43 52543.51 88888.00 2016-09-23 20:43:40.907 267 11824.22 196.40 52543.52 88888.00 2016-09-23 20:43:41.407 267 11824.28 196.39 52543.43 88888.00 2016-09-23 20:43:41.907 267 11824.38 196.36 52543.27 88888.00 2016-09-23 20:43:42.407 267 11824.47 196.35 52543.22 88888.00 2016-09-23 20:43:42.907 267 11824.39 196.33 52543.29 88888.00 2016-09-23 20:43:43.407 267 11824.33 196.33 52543.32 88888.00 2016-09-23 20:43:43.907 267 11824.29 196.33 52543.33 88888.00 2016-09-23 20:43:44.407 267 11824.28 196.32 52543.29 88888.00 2016-09-23 20:43:44.907 267 11824.30 196.27 52543.26 88888.00 2016-09-23 20:43:45.407 267 11824.28 196.24 52543.26 88888.00 2016-09-23 20:43:45.907 267 11824.29 196.26 52543.23 88888.00 2016-09-23 20:43:46.407 267 11824.27 196.26 52543.22 88888.00 2016-09-23 20:43:46.907 267 11824.30 196.25 52543.17 88888.00 2016-09-23 20:43:47.407 267 11824.29 196.20 52543.15 88888.00 2016-09-23 20:43:47.907 267 11824.28 196.18 52543.09 88888.00 2016-09-23 20:43:48.407 267 11824.22 196.13 52543.11 88888.00 2016-09-23 20:43:48.907 267 11824.12 196.11 52543.19 88888.00 2016-09-23 20:43:49.407 267 11824.15 196.10 52543.16 88888.00 2016-09-23 20:43:49.907 267 11824.15 196.08 52543.17 88888.00 2016-09-23 20:43:50.407 267 11824.11 196.11 52543.16 88888.00 2016-09-23 20:43:50.907 267 11824.04 196.15 52543.15 88888.00 2016-09-23 20:43:51.407 267 11823.98 196.09 52543.13 88888.00 2016-09-23 20:43:51.907 267 11824.00 196.06 52543.14 88888.00 2016-09-23 20:43:52.407 267 11823.97 196.09 52543.14 88888.00 2016-09-23 20:43:52.907 267 11823.81 196.14 52543.18 88888.00 2016-09-23 20:43:53.407 267 11823.63 196.13 52543.31 88888.00 2016-09-23 20:43:53.907 267 11823.57 196.07 52543.36 88888.00 2016-09-23 20:43:54.407 267 11823.50 196.03 52543.37 88888.00 2016-09-23 20:43:54.907 267 11823.53 196.03 52543.36 88888.00 2016-09-23 20:43:55.407 267 11823.54 196.04 52543.29 88888.00 2016-09-23 20:43:55.907 267 11823.48 196.01 52543.32 88888.00 2016-09-23 20:43:56.407 267 11823.30 196.00 52543.45 88888.00 2016-09-23 20:43:56.907 267 11823.22 195.98 52543.44 88888.00 2016-09-23 20:43:57.407 267 11823.25 196.01 52543.41 88888.00 2016-09-23 20:43:57.907 267 11823.34 195.99 52543.31 88888.00 2016-09-23 20:43:58.407 267 11823.33 196.00 52543.24 88888.00 2016-09-23 20:43:58.907 267 11823.28 195.98 52543.24 88888.00 2016-09-23 20:43:59.407 267 11823.27 196.00 52543.23 88888.00 2016-09-23 20:43:59.907 267 11823.28 196.00 52543.23 88888.00 2016-09-23 20:44:00.407 267 11823.26 195.99 52543.22 88888.00 2016-09-23 20:44:00.907 267 11823.17 195.97 52543.23 88888.00 2016-09-23 20:44:01.407 267 11822.89 195.99 52543.42 88888.00 2016-09-23 20:44:01.907 267 11822.75 195.97 52543.42 88888.00 2016-09-23 20:44:02.407 267 11822.95 195.96 52543.24 88888.00 2016-09-23 20:44:02.907 267 11823.01 195.95 52543.18 88888.00 2016-09-23 20:44:03.407 267 11823.00 195.90 52543.22 88888.00 2016-09-23 20:44:03.907 267 11822.91 195.86 52543.26 88888.00 2016-09-23 20:44:04.407 267 11822.89 195.86 52543.26 88888.00 2016-09-23 20:44:04.907 267 11822.91 195.86 52543.24 88888.00 2016-09-23 20:44:05.407 267 11822.89 195.88 52543.23 88888.00 2016-09-23 20:44:05.907 267 11822.77 195.89 52543.33 88888.00 2016-09-23 20:44:06.407 267 11822.64 195.94 52543.42 88888.00 2016-09-23 20:44:06.907 267 11822.63 195.94 52543.37 88888.00 2016-09-23 20:44:07.407 267 11822.64 195.93 52543.32 88888.00 2016-09-23 20:44:07.907 267 11822.66 195.89 52543.23 88888.00 2016-09-23 20:44:08.407 267 11822.65 195.90 52543.24 88888.00 2016-09-23 20:44:08.907 267 11822.65 195.94 52543.18 88888.00 2016-09-23 20:44:09.407 267 11822.67 195.98 52543.13 88888.00 2016-09-23 20:44:09.907 267 11822.71 195.95 52543.06 88888.00 2016-09-23 20:44:10.407 267 11822.78 195.93 52543.03 88888.00 2016-09-23 20:44:10.907 267 11822.73 195.88 52543.05 88888.00 2016-09-23 20:44:11.407 267 11822.71 195.88 52543.01 88888.00 2016-09-23 20:44:11.907 267 11822.71 195.95 52542.98 88888.00 2016-09-23 20:44:12.407 267 11822.63 195.99 52543.03 88888.00 2016-09-23 20:44:12.907 267 11822.53 195.98 52543.05 88888.00 2016-09-23 20:44:13.407 267 11822.48 195.97 52543.02 88888.00 2016-09-23 20:44:13.907 267 11822.31 196.00 52543.10 88888.00 2016-09-23 20:44:14.407 267 11822.34 196.00 52543.10 88888.00 2016-09-23 20:44:14.907 267 11822.34 195.99 52543.08 88888.00 2016-09-23 20:44:15.407 267 11822.29 195.96 52543.10 88888.00 2016-09-23 20:44:15.907 267 11822.25 196.05 52543.17 88888.00 2016-09-23 20:44:16.407 267 11822.16 196.06 52543.20 88888.00 2016-09-23 20:44:16.907 267 11822.16 196.04 52543.19 88888.00 2016-09-23 20:44:17.407 267 11822.05 196.03 52543.22 88888.00 2016-09-23 20:44:17.907 267 11822.09 196.05 52543.18 88888.00 2016-09-23 20:44:18.407 267 11822.18 196.03 52543.07 88888.00 2016-09-23 20:44:18.907 267 11822.09 196.05 52543.08 88888.00 2016-09-23 20:44:19.407 267 11822.10 196.08 52543.05 88888.00 2016-09-23 20:44:19.907 267 11822.26 196.11 52542.96 88888.00 2016-09-23 20:44:20.407 267 11822.26 196.13 52542.99 88888.00 2016-09-23 20:44:20.907 267 11822.19 196.08 52543.01 88888.00 2016-09-23 20:44:21.407 267 11822.08 196.09 52543.10 88888.00 2016-09-23 20:44:21.907 267 11821.99 196.14 52543.15 88888.00 2016-09-23 20:44:22.407 267 11821.96 196.14 52543.11 88888.00 2016-09-23 20:44:22.907 267 11821.93 196.14 52543.10 88888.00 2016-09-23 20:44:23.407 267 11821.98 196.09 52543.05 88888.00 2016-09-23 20:44:23.907 267 11822.04 196.03 52542.97 88888.00 2016-09-23 20:44:24.407 267 11821.96 196.00 52542.99 88888.00 2016-09-23 20:44:24.907 267 11822.03 196.00 52542.90 88888.00 2016-09-23 20:44:25.407 267 11822.03 196.10 52542.90 88888.00 2016-09-23 20:44:25.907 267 11822.07 196.10 52542.88 88888.00 2016-09-23 20:44:26.407 267 11822.08 196.13 52542.88 88888.00 2016-09-23 20:44:26.907 267 11822.10 196.15 52542.91 88888.00 2016-09-23 20:44:27.407 267 11822.11 196.13 52542.94 88888.00 2016-09-23 20:44:27.907 267 11822.09 196.08 52542.97 88888.00 2016-09-23 20:44:28.407 267 11822.07 196.11 52542.90 88888.00 2016-09-23 20:44:28.907 267 11822.01 196.13 52542.91 88888.00 2016-09-23 20:44:29.407 267 11821.91 196.08 52542.99 88888.00 2016-09-23 20:44:29.907 267 11821.93 196.07 52543.00 88888.00 2016-09-23 20:44:30.407 267 11822.01 196.07 52542.92 88888.00 2016-09-23 20:44:30.907 267 11822.10 196.11 52542.81 88888.00 2016-09-23 20:44:31.407 267 11822.13 196.14 52542.71 88888.00 2016-09-23 20:44:31.907 267 11822.16 196.13 52542.63 88888.00 2016-09-23 20:44:32.407 267 11822.14 196.08 52542.71 88888.00 2016-09-23 20:44:32.907 267 11822.18 196.10 52542.72 88888.00 2016-09-23 20:44:33.407 267 11822.16 196.11 52542.75 88888.00 2016-09-23 20:44:33.907 267 11821.95 196.11 52542.90 88888.00 2016-09-23 20:44:34.407 267 11821.88 196.09 52542.97 88888.00 2016-09-23 20:44:34.907 267 11821.76 196.13 52543.01 88888.00 2016-09-23 20:44:35.407 267 11821.64 196.16 52543.07 88888.00 2016-09-23 20:44:35.907 267 11821.66 196.16 52543.02 88888.00 2016-09-23 20:44:36.407 267 11821.77 196.11 52542.96 88888.00 2016-09-23 20:44:36.907 267 11821.82 196.10 52542.94 88888.00 2016-09-23 20:44:37.407 267 11821.85 196.13 52542.97 88888.00 2016-09-23 20:44:37.907 267 11821.78 196.17 52542.94 88888.00 2016-09-23 20:44:38.407 267 11821.76 196.16 52542.96 88888.00 2016-09-23 20:44:38.907 267 11821.77 196.13 52542.92 88888.00 2016-09-23 20:44:39.407 267 11821.85 196.09 52542.91 88888.00 2016-09-23 20:44:39.907 267 11821.84 196.08 52542.84 88888.00 2016-09-23 20:44:40.407 267 11821.78 196.03 52542.84 88888.00 2016-09-23 20:44:40.907 267 11821.81 196.06 52542.85 88888.00 2016-09-23 20:44:41.407 267 11821.74 196.08 52542.92 88888.00 2016-09-23 20:44:41.907 267 11821.78 196.03 52542.85 88888.00 2016-09-23 20:44:42.407 267 11821.85 196.00 52542.82 88888.00 2016-09-23 20:44:42.907 267 11821.79 196.00 52542.94 88888.00 2016-09-23 20:44:43.407 267 11821.75 196.05 52542.97 88888.00 2016-09-23 20:44:43.907 267 11821.75 196.08 52542.94 88888.00 2016-09-23 20:44:44.407 267 11821.77 196.07 52542.89 88888.00 2016-09-23 20:44:44.907 267 11821.81 196.05 52542.87 88888.00 2016-09-23 20:44:45.407 267 11821.85 196.03 52542.85 88888.00 2016-09-23 20:44:45.907 267 11821.84 196.04 52542.82 88888.00 2016-09-23 20:44:46.407 267 11821.82 195.99 52542.83 88888.00 2016-09-23 20:44:46.907 267 11821.82 195.98 52542.83 88888.00 2016-09-23 20:44:47.407 267 11821.83 196.01 52542.84 88888.00 2016-09-23 20:44:47.907 267 11821.79 196.03 52542.85 88888.00 2016-09-23 20:44:48.407 267 11821.84 195.98 52542.80 88888.00 2016-09-23 20:44:48.907 267 11821.88 195.90 52542.79 88888.00 2016-09-23 20:44:49.407 267 11821.83 195.94 52542.79 88888.00 2016-09-23 20:44:49.907 267 11821.77 195.94 52542.79 88888.00 2016-09-23 20:44:50.407 267 11821.72 195.95 52542.79 88888.00 2016-09-23 20:44:50.907 267 11821.67 195.90 52542.84 88888.00 2016-09-23 20:44:51.407 267 11821.69 195.91 52542.85 88888.00 2016-09-23 20:44:51.907 267 11821.58 195.95 52542.96 88888.00 2016-09-23 20:44:52.407 267 11821.26 195.97 52543.16 88888.00 2016-09-23 20:44:52.907 267 11821.19 195.91 52543.20 88888.00 2016-09-23 20:44:53.407 267 11821.11 195.91 52543.33 88888.00 2016-09-23 20:44:53.907 267 11821.13 195.89 52543.33 88888.00 2016-09-23 20:44:54.407 267 11821.04 195.89 52543.36 88888.00 2016-09-23 20:44:54.907 267 11821.07 195.90 52543.36 88888.00 2016-09-23 20:44:55.407 267 11821.05 195.88 52543.40 88888.00 2016-09-23 20:44:55.907 267 11820.95 195.90 52543.42 88888.00 2016-09-23 20:44:56.407 267 11820.84 195.90 52543.44 88888.00 2016-09-23 20:44:56.907 267 11820.72 195.82 52543.47 88888.00 2016-09-23 20:44:57.407 267 11820.64 195.85 52543.53 88888.00 2016-09-23 20:44:57.907 267 11820.71 195.82 52543.45 88888.00 2016-09-23 20:44:58.407 267 11820.86 195.82 52543.38 88888.00 2016-09-23 20:44:58.907 267 11820.96 195.81 52543.35 88888.00 2016-09-23 20:44:59.407 267 11820.86 195.82 52543.42 88888.00 2016-09-23 20:44:59.907 267 11820.79 195.82 52543.50 88888.00 2016-09-23 20:45:00.407 267 11820.76 195.84 52543.50 88888.00 2016-09-23 20:45:00.907 267 11820.78 195.82 52543.41 88888.00 2016-09-23 20:45:01.407 267 11820.78 195.79 52543.40 88888.00 2016-09-23 20:45:01.907 267 11820.73 195.78 52543.37 88888.00 2016-09-23 20:45:02.407 267 11820.80 195.74 52543.28 88888.00 2016-09-23 20:45:02.907 267 11820.73 195.76 52543.35 88888.00 2016-09-23 20:45:03.407 267 11820.65 195.77 52543.42 88888.00 2016-09-23 20:45:03.907 267 11820.62 195.75 52543.40 88888.00 2016-09-23 20:45:04.407 267 11820.51 195.81 52543.46 88888.00 2016-09-23 20:45:04.907 267 11820.52 195.82 52543.44 88888.00 2016-09-23 20:45:05.407 267 11820.51 195.78 52543.43 88888.00 2016-09-23 20:45:05.907 267 11820.40 195.74 52543.50 88888.00 2016-09-23 20:45:06.407 267 11820.49 195.70 52543.42 88888.00 2016-09-23 20:45:06.907 267 11820.58 195.68 52543.34 88888.00 2016-09-23 20:45:07.407 267 11820.59 195.67 52543.35 88888.00 2016-09-23 20:45:07.907 267 11820.50 195.65 52543.37 88888.00 2016-09-23 20:45:08.407 267 11820.37 195.65 52543.43 88888.00 2016-09-23 20:45:08.907 267 11820.23 195.70 52543.52 88888.00 2016-09-23 20:45:09.407 267 11820.14 195.74 52543.60 88888.00 2016-09-23 20:45:09.907 267 11820.17 195.68 52543.57 88888.00 2016-09-23 20:45:10.407 267 11820.26 195.64 52543.43 88888.00 2016-09-23 20:45:10.907 267 11820.37 195.61 52543.35 88888.00 2016-09-23 20:45:11.407 267 11820.46 195.58 52543.28 88888.00 2016-09-23 20:45:11.907 267 11820.47 195.58 52543.23 88888.00 2016-09-23 20:45:12.407 267 11820.68 195.55 52543.06 88888.00 2016-09-23 20:45:12.907 267 11819.15 196.07 52544.74 88888.00 2016-09-23 20:45:13.407 267 11819.89 195.82 52543.91 88888.00 2016-09-23 20:45:13.907 267 11820.68 195.62 52543.05 88888.00 2016-09-23 20:45:14.407 267 11820.80 195.58 52542.89 88888.00 2016-09-23 20:45:14.907 267 11820.74 195.58 52542.90 88888.00 2016-09-23 20:45:15.407 267 11820.68 195.58 52542.93 88888.00 2016-09-23 20:45:15.907 267 11820.71 195.56 52542.91 88888.00 2016-09-23 20:45:16.407 267 11820.70 195.52 52542.89 88888.00 2016-09-23 20:45:16.907 267 11820.62 195.55 52542.92 88888.00 2016-09-23 20:45:17.407 267 11820.59 195.58 52542.94 88888.00 2016-09-23 20:45:17.907 267 11820.59 195.57 52542.91 88888.00 2016-09-23 20:45:18.407 267 11820.60 195.57 52542.85 88888.00 2016-09-23 20:45:18.907 267 11820.59 195.58 52542.85 88888.00 2016-09-23 20:45:19.407 267 11820.46 195.56 52542.94 88888.00 2016-09-23 20:45:19.907 267 11820.41 195.56 52542.97 88888.00 2016-09-23 20:45:20.407 267 11820.38 195.62 52542.98 88888.00 2016-09-23 20:45:20.907 267 11820.37 195.61 52542.97 88888.00 2016-09-23 20:45:21.407 267 11820.41 195.62 52542.92 88888.00 2016-09-23 20:45:21.907 267 11820.41 195.60 52542.92 88888.00 2016-09-23 20:45:22.407 267 11820.37 195.60 52542.96 88888.00 2016-09-23 20:45:22.907 267 11820.36 195.65 52542.92 88888.00 2016-09-23 20:45:23.407 267 11820.29 195.66 52542.98 88888.00 2016-09-23 20:45:23.907 267 11820.17 195.64 52543.03 88888.00 2016-09-23 20:45:24.407 267 11820.15 195.65 52543.05 88888.00 2016-09-23 20:45:24.907 267 11820.14 195.65 52543.03 88888.00 2016-09-23 20:45:25.407 267 11820.14 195.69 52543.05 88888.00 2016-09-23 20:45:25.907 267 11820.18 195.68 52543.03 88888.00 2016-09-23 20:45:26.407 267 11820.23 195.71 52542.97 88888.00 2016-09-23 20:45:26.907 267 11820.23 195.70 52542.97 88888.00 2016-09-23 20:45:27.407 267 11820.20 195.69 52543.00 88888.00 2016-09-23 20:45:27.907 267 11820.18 195.70 52542.93 88888.00 2016-09-23 20:45:28.407 267 11820.16 195.68 52542.93 88888.00 2016-09-23 20:45:28.907 267 11820.08 195.70 52542.99 88888.00 2016-09-23 20:45:29.407 267 11820.06 195.70 52543.07 88888.00 2016-09-23 20:45:29.907 267 11820.09 195.74 52543.06 88888.00 2016-09-23 20:45:30.407 267 11820.07 195.76 52543.03 88888.00 2016-09-23 20:45:30.907 267 11820.16 195.72 52542.97 88888.00 2016-09-23 20:45:31.407 267 11820.14 195.69 52542.92 88888.00 2016-09-23 20:45:31.907 267 11820.17 195.69 52542.90 88888.00 2016-09-23 20:45:32.407 267 11820.15 195.72 52542.89 88888.00 2016-09-23 20:45:32.907 267 11820.18 195.78 52542.87 88888.00 2016-09-23 20:45:33.407 267 11820.21 195.77 52542.85 88888.00 2016-09-23 20:45:33.907 267 11820.18 195.76 52542.92 88888.00 2016-09-23 20:45:34.407 267 11819.99 195.74 52543.05 88888.00 2016-09-23 20:45:34.907 267 11819.98 195.71 52543.01 88888.00 2016-09-23 20:45:35.407 267 11820.02 195.68 52542.92 88888.00 2016-09-23 20:45:35.907 267 11820.08 195.66 52542.84 88888.00 2016-09-23 20:45:36.407 267 11820.12 195.66 52542.83 88888.00 2016-09-23 20:45:36.907 267 11820.11 195.64 52542.82 88888.00 2016-09-23 20:45:37.407 267 11820.14 195.67 52542.80 88888.00 2016-09-23 20:45:37.907 267 11820.14 195.70 52542.81 88888.00 2016-09-23 20:45:38.407 267 11820.11 195.71 52542.82 88888.00 2016-09-23 20:45:38.907 267 11820.07 195.69 52542.87 88888.00 2016-09-23 20:45:39.407 267 11820.06 195.69 52542.84 88888.00 2016-09-23 20:45:39.907 267 11820.10 195.79 52542.81 88888.00 2016-09-23 20:45:40.407 267 11820.18 195.75 52542.74 88888.00 2016-09-23 20:45:40.907 267 11820.18 195.74 52542.70 88888.00 2016-09-23 20:45:41.407 267 11820.16 195.74 52542.72 88888.00 2016-09-23 20:45:41.907 267 11820.15 195.76 52542.74 88888.00 2016-09-23 20:45:42.407 267 11820.11 195.79 52542.72 88888.00 2016-09-23 20:45:42.907 267 11820.10 195.77 52542.74 88888.00 2016-09-23 20:45:43.407 267 11820.16 195.78 52542.74 88888.00 2016-09-23 20:45:43.907 267 11820.20 195.76 52542.71 88888.00 2016-09-23 20:45:44.407 267 11820.24 195.79 52542.67 88888.00 2016-09-23 20:45:44.907 267 11820.19 195.79 52542.69 88888.00 2016-09-23 20:45:45.407 267 11820.16 195.77 52542.72 88888.00 2016-09-23 20:45:45.907 267 11820.18 195.76 52542.72 88888.00 2016-09-23 20:45:46.407 267 11820.18 195.81 52542.69 88888.00 2016-09-23 20:45:46.907 267 11820.20 195.85 52542.63 88888.00 2016-09-23 20:45:47.407 267 11820.27 195.82 52542.61 88888.00 2016-09-23 20:45:47.907 267 11820.29 195.82 52542.61 88888.00 2016-09-23 20:45:48.407 267 11820.30 195.82 52542.64 88888.00 2016-09-23 20:45:48.907 267 11820.30 195.79 52542.64 88888.00 2016-09-23 20:45:49.407 267 11820.28 195.77 52542.65 88888.00 2016-09-23 20:45:49.907 267 11820.23 195.77 52542.67 88888.00 2016-09-23 20:45:50.407 267 11820.23 195.76 52542.63 88888.00 2016-09-23 20:45:50.907 267 11820.27 195.77 52542.62 88888.00 2016-09-23 20:45:51.407 267 11820.35 195.78 52542.62 88888.00 2016-09-23 20:45:51.907 267 11820.40 195.79 52542.62 88888.00 2016-09-23 20:45:52.407 267 11820.38 195.79 52542.58 88888.00 2016-09-23 20:45:52.907 267 11820.34 195.80 52542.58 88888.00 2016-09-23 20:45:53.407 267 11820.37 195.78 52542.61 88888.00 2016-09-23 20:45:53.907 267 11820.32 195.82 52542.71 88888.00 2016-09-23 20:45:54.408 267 11820.29 195.84 52542.76 88888.00 2016-09-23 20:45:54.908 267 11820.27 195.85 52542.80 88888.00 2016-09-23 20:45:55.408 267 11820.23 195.81 52542.79 88888.00 2016-09-23 20:45:55.908 267 11820.19 195.82 52542.76 88888.00 2016-09-23 20:45:56.408 267 11820.18 195.85 52542.76 88888.00 2016-09-23 20:45:56.908 267 11820.23 195.86 52542.78 88888.00 2016-09-23 20:45:57.408 267 11820.17 195.84 52542.83 88888.00 2016-09-23 20:45:57.908 267 11820.20 195.80 52542.84 88888.00 2016-09-23 20:45:58.408 267 11820.18 195.81 52542.80 88888.00 2016-09-23 20:45:58.908 267 11820.20 195.80 52542.72 88888.00 2016-09-23 20:45:59.408 267 11820.24 195.80 52542.73 88888.00 2016-09-23 20:45:59.908 267 11820.32 195.81 52542.70 88888.00 2016-09-23 20:46:00.408 267 11820.30 195.80 52542.67 88888.00 2016-09-23 20:46:00.908 267 11820.36 195.81 52542.63 88888.00 2016-09-23 20:46:01.408 267 11820.34 195.81 52542.62 88888.00 2016-09-23 20:46:01.908 267 11820.27 195.82 52542.66 88888.00 2016-09-23 20:46:02.408 267 11820.27 195.80 52542.67 88888.00 2016-09-23 20:46:02.908 267 11820.32 195.82 52542.65 88888.00 2016-09-23 20:46:03.408 267 11820.34 195.81 52542.62 88888.00 2016-09-23 20:46:03.908 267 11820.36 195.81 52542.63 88888.00 2016-09-23 20:46:04.408 267 11820.36 195.81 52542.63 88888.00 2016-09-23 20:46:04.908 267 11820.35 195.79 52542.63 88888.00 2016-09-23 20:46:05.408 267 11820.37 195.78 52542.64 88888.00 2016-09-23 20:46:05.908 267 11820.37 195.75 52542.69 88888.00 2016-09-23 20:46:06.408 267 11820.35 195.75 52542.71 88888.00 2016-09-23 20:46:06.908 267 11820.32 195.75 52542.72 88888.00 2016-09-23 20:46:07.408 267 11820.21 195.74 52542.79 88888.00 2016-09-23 20:46:07.908 267 11820.19 195.76 52542.81 88888.00 2016-09-23 20:46:08.408 267 11820.16 195.75 52542.83 88888.00 2016-09-23 20:46:08.908 267 11820.14 195.72 52542.82 88888.00 2016-09-23 20:46:09.408 267 11820.23 195.74 52542.78 88888.00 2016-09-23 20:46:09.908 267 11820.18 195.75 52542.80 88888.00 2016-09-23 20:46:10.408 267 11820.09 195.76 52542.85 88888.00 2016-09-23 20:46:10.908 267 11819.95 195.79 52542.96 88888.00 2016-09-23 20:46:11.408 267 11820.02 195.78 52542.90 88888.00 2016-09-23 20:46:11.908 267 11820.01 195.81 52542.92 88888.00 2016-09-23 20:46:12.408 267 11820.11 195.82 52542.84 88888.00 2016-09-23 20:46:12.908 267 11820.18 195.81 52542.75 88888.00 2016-09-23 20:46:13.408 267 11820.17 195.80 52542.72 88888.00 2016-09-23 20:46:13.908 267 11820.07 195.80 52542.79 88888.00 2016-09-23 20:46:14.408 267 11820.09 195.76 52542.83 88888.00 2016-09-23 20:46:14.908 267 11820.09 195.77 52542.85 88888.00 2016-09-23 20:46:15.408 267 11820.15 195.77 52542.79 88888.00 2016-09-23 20:46:15.908 267 11820.21 195.75 52542.73 88888.00 2016-09-23 20:46:16.408 267 11820.17 195.70 52542.75 88888.00 2016-09-23 20:46:16.908 267 11820.12 195.69 52542.78 88888.00 2016-09-23 20:46:17.408 267 11820.10 195.69 52542.82 88888.00 2016-09-23 20:46:17.908 267 11820.10 195.68 52542.87 88888.00 2016-09-23 20:46:18.408 267 11820.27 195.65 52542.76 88888.00 2016-09-23 20:46:18.908 267 11820.41 195.64 52542.62 88888.00 2016-09-23 20:46:19.408 267 11820.41 195.61 52542.63 88888.00 2016-09-23 20:46:19.908 267 11820.43 195.59 52542.57 88888.00 2016-09-23 20:46:20.408 267 11820.41 195.60 52542.55 88888.00 2016-09-23 20:46:20.908 267 11820.41 195.59 52542.58 88888.00 2016-09-23 20:46:21.408 267 11820.42 195.59 52542.58 88888.00 2016-09-23 20:46:21.908 267 11820.37 195.58 52542.55 88888.00 2016-09-23 20:46:22.408 267 11820.34 195.56 52542.54 88888.00 2016-09-23 20:46:22.908 267 11820.37 195.55 52542.46 88888.00 2016-09-23 20:46:23.408 267 11820.44 195.55 52542.46 88888.00 2016-09-23 20:46:23.908 267 11820.38 195.55 52542.55 88888.00 2016-09-23 20:46:24.408 267 11820.20 195.53 52542.70 88888.00 2016-09-23 20:46:24.908 267 11820.11 195.55 52542.79 88888.00 2016-09-23 20:46:25.408 267 11820.07 195.58 52542.80 88888.00 2016-09-23 20:46:25.908 267 11820.08 195.60 52542.80 88888.00 2016-09-23 20:46:26.408 267 11820.09 195.52 52542.81 88888.00 2016-09-23 20:46:26.908 267 11820.01 195.48 52542.85 88888.00 2016-09-23 20:46:27.408 267 11819.98 195.52 52542.91 88888.00 2016-09-23 20:46:27.908 267 11820.06 195.48 52542.87 88888.00 2016-09-23 20:46:28.408 267 11820.08 195.49 52542.83 88888.00 2016-09-23 20:46:28.908 267 11820.12 195.48 52542.78 88888.00 2016-09-23 20:46:29.408 267 11820.14 195.48 52542.78 88888.00 2016-09-23 20:46:29.908 267 11820.14 195.49 52542.75 88888.00 2016-09-23 20:46:30.408 267 11820.14 195.51 52542.71 88888.00 2016-09-23 20:46:30.908 267 11820.08 195.48 52542.70 88888.00 2016-09-23 20:46:31.408 267 11820.11 195.47 52542.67 88888.00 2016-09-23 20:46:31.908 267 11820.18 195.45 52542.64 88888.00 2016-09-23 20:46:32.408 267 11820.20 195.42 52542.60 88888.00 2016-09-23 20:46:32.908 267 11820.17 195.38 52542.61 88888.00 2016-09-23 20:46:33.408 267 11820.14 195.40 52542.65 88888.00 2016-09-23 20:46:33.908 267 11820.20 195.43 52542.63 88888.00 2016-09-23 20:46:34.408 267 11820.21 195.46 52542.60 88888.00 2016-09-23 20:46:34.908 267 11820.17 195.47 52542.60 88888.00 2016-09-23 20:46:35.408 267 11820.10 195.47 52542.60 88888.00 2016-09-23 20:46:35.908 267 11820.08 195.43 52542.60 88888.00 2016-09-23 20:46:36.408 267 11820.05 195.45 52542.62 88888.00 2016-09-23 20:46:36.908 267 11819.92 195.50 52542.72 88888.00 2016-09-23 20:46:37.408 267 11819.81 195.47 52542.80 88888.00 2016-09-23 20:46:37.908 267 11819.79 195.42 52542.78 88888.00 2016-09-23 20:46:38.408 267 11819.74 195.45 52542.75 88888.00 2016-09-23 20:46:38.908 267 11819.70 195.49 52542.75 88888.00 2016-09-23 20:46:39.408 267 11819.71 195.50 52542.78 88888.00 2016-09-23 20:46:39.908 267 11819.77 195.47 52542.74 88888.00 2016-09-23 20:46:40.408 267 11819.79 195.47 52542.70 88888.00 2016-09-23 20:46:40.908 267 11819.82 195.46 52542.71 88888.00 2016-09-23 20:46:41.408 267 11819.79 195.47 52542.72 88888.00 2016-09-23 20:46:41.908 267 11819.76 195.47 52542.72 88888.00 2016-09-23 20:46:42.408 267 11819.77 195.48 52542.74 88888.00 2016-09-23 20:46:42.908 267 11819.79 195.45 52542.73 88888.00 2016-09-23 20:46:43.408 267 11819.77 195.46 52542.66 88888.00 2016-09-23 20:46:43.908 267 11819.77 195.42 52542.65 88888.00 2016-09-23 20:46:44.408 267 11819.77 195.41 52542.64 88888.00 2016-09-23 20:46:44.908 267 11819.75 195.40 52542.63 88888.00 2016-09-23 20:46:45.408 267 11819.76 195.42 52542.61 88888.00 2016-09-23 20:46:45.908 267 11819.75 195.46 52542.62 88888.00 2016-09-23 20:46:46.408 267 11819.68 195.45 52542.67 88888.00 2016-09-23 20:46:46.908 267 11819.66 195.45 52542.70 88888.00 2016-09-23 20:46:47.408 267 11819.70 195.48 52542.67 88888.00 2016-09-23 20:46:47.908 267 11819.68 195.49 52542.65 88888.00 2016-09-23 20:46:48.408 267 11819.64 195.52 52542.66 88888.00 2016-09-23 20:46:48.908 267 11819.62 195.50 52542.67 88888.00 2016-09-23 20:46:49.408 267 11819.59 195.49 52542.72 88888.00 2016-09-23 20:46:49.908 267 11819.50 195.53 52542.79 88888.00 2016-09-23 20:46:50.408 267 11819.46 195.57 52542.81 88888.00 2016-09-23 20:46:50.908 267 11819.40 195.56 52542.84 88888.00 2016-09-23 20:46:51.408 267 11819.38 195.56 52542.85 88888.00 2016-09-23 20:46:51.908 267 11819.49 195.55 52542.79 88888.00 2016-09-23 20:46:52.408 267 11819.36 195.56 52542.87 88888.00 2016-09-23 20:46:52.908 267 11819.20 195.66 52542.99 88888.00 2016-09-23 20:46:53.408 267 11819.16 195.65 52543.03 88888.00 2016-09-23 20:46:53.908 267 11819.30 195.60 52542.92 88888.00 2016-09-23 20:46:54.408 267 11819.23 195.65 52543.00 88888.00 2016-09-23 20:46:54.908 267 11818.97 195.70 52543.24 88888.00 2016-09-23 20:46:55.408 267 11818.95 195.75 52543.28 88888.00 2016-09-23 20:46:55.908 267 11818.92 195.80 52543.37 88888.00 2016-09-23 20:46:56.408 267 11818.78 195.82 52543.42 88888.00 2016-09-23 20:46:56.908 267 11818.77 195.81 52543.38 88888.00 2016-09-23 20:46:57.408 267 11818.80 195.76 52543.32 88888.00 2016-09-23 20:46:57.908 267 11818.77 195.78 52543.35 88888.00 2016-09-23 20:46:58.408 267 11818.74 195.82 52543.37 88888.00 2016-09-23 20:46:58.908 267 11818.78 195.81 52543.32 88888.00 2016-09-23 20:46:59.408 267 11818.75 195.80 52543.35 88888.00 2016-09-23 20:46:59.908 267 11818.66 195.84 52543.44 88888.00 2016-09-23 20:47:00.408 267 11818.57 195.89 52543.54 88888.00 2016-09-23 20:47:00.908 267 11818.56 195.89 52543.54 88888.00 2016-09-23 20:47:01.408 267 11818.45 195.89 52543.61 88888.00 2016-09-23 20:47:01.908 267 11818.49 195.91 52543.62 88888.00 2016-09-23 20:47:02.408 267 11818.52 195.95 52543.58 88888.00 2016-09-23 20:47:02.908 267 11818.78 195.84 52543.35 88888.00 2016-09-23 20:47:03.408 267 11818.87 195.81 52543.25 88888.00 2016-09-23 20:47:03.908 267 11818.83 195.82 52543.26 88888.00 2016-09-23 20:47:04.408 267 11818.84 195.80 52543.26 88888.00 2016-09-23 20:47:04.908 267 11818.81 195.82 52543.27 88888.00 2016-09-23 20:47:05.408 267 11818.83 195.86 52543.29 88888.00 2016-09-23 20:47:05.908 267 11818.85 195.90 52543.27 88888.00 2016-09-23 20:47:06.408 267 11818.91 195.89 52543.26 88888.00 2016-09-23 20:47:06.908 267 11818.87 195.90 52543.29 88888.00 2016-09-23 20:47:07.408 267 11818.87 195.93 52543.29 88888.00 2016-09-23 20:47:07.908 267 11818.94 195.81 52543.17 88888.00 2016-09-23 20:47:08.408 267 11818.95 195.75 52543.16 88888.00 2016-09-23 20:47:08.908 267 11818.95 195.81 52543.27 88888.00 2016-09-23 20:47:09.408 267 11818.96 195.82 52543.24 88888.00 2016-09-23 20:47:09.908 267 11818.84 195.88 52543.36 88888.00 2016-09-23 20:47:10.408 267 11818.69 195.96 52543.47 88888.00 2016-09-23 20:47:10.908 267 11818.58 195.99 52543.61 88888.00 2016-09-23 20:47:11.408 267 11818.48 196.01 52543.69 88888.00 2016-09-23 20:47:11.908 267 11818.53 196.00 52543.64 88888.00 2016-09-23 20:47:12.408 267 11818.71 195.97 52543.52 88888.00 2016-09-23 20:47:12.908 267 11818.76 195.97 52543.45 88888.00 2016-09-23 20:47:13.408 267 11818.86 195.89 52543.31 88888.00 2016-09-23 20:47:13.908 267 11818.96 195.82 52543.22 88888.00 2016-09-23 20:47:14.408 267 11818.89 195.87 52543.29 88888.00 2016-09-23 20:47:14.908 267 11818.95 195.82 52543.26 88888.00 2016-09-23 20:47:15.408 267 11818.96 195.82 52543.24 88888.00 2016-09-23 20:47:15.908 267 11818.87 195.86 52543.33 88888.00 2016-09-23 20:47:16.408 267 11818.85 195.86 52543.35 88888.00 2016-09-23 20:47:16.908 267 11819.01 195.82 52543.24 88888.00 2016-09-23 20:47:17.408 267 11819.11 195.78 52543.23 88888.00 2016-09-23 20:47:17.908 267 11819.09 195.79 52543.24 88888.00 2016-09-23 20:47:18.408 267 11818.93 195.84 52543.37 88888.00 2016-09-23 20:47:18.908 267 11818.81 195.90 52543.50 88888.00 2016-09-23 20:47:19.408 267 11818.81 195.93 52543.51 88888.00 2016-09-23 20:47:19.908 267 11818.87 195.93 52543.40 88888.00 2016-09-23 20:47:20.408 267 11818.98 195.89 52543.33 88888.00 2016-09-23 20:47:20.908 267 11819.02 195.88 52543.29 88888.00 2016-09-23 20:47:21.408 267 11819.05 195.85 52543.24 88888.00 2016-09-23 20:47:21.908 267 11819.01 195.87 52543.29 88888.00 2016-09-23 20:47:22.408 267 11818.97 195.91 52543.40 88888.00 2016-09-23 20:47:22.908 267 11818.96 195.91 52543.42 88888.00 2016-09-23 20:47:23.408 267 11818.92 195.95 52543.43 88888.00 2016-09-23 20:47:23.908 267 11818.94 195.99 52543.47 88888.00 2016-09-23 20:47:24.408 267 11818.74 196.05 52543.70 88888.00 2016-09-23 20:47:24.908 267 11818.71 196.05 52543.70 88888.00 2016-09-23 20:47:25.408 267 11818.75 196.05 52543.69 88888.00 2016-09-23 20:47:25.908 267 11818.67 196.09 52543.76 88888.00 2016-09-23 20:47:26.408 267 11818.69 196.10 52543.73 88888.00 2016-09-23 20:47:26.908 267 11818.71 196.06 52543.71 88888.00 2016-09-23 20:47:27.408 267 11818.76 196.04 52543.69 88888.00 2016-09-23 20:47:27.908 267 11818.65 196.10 52543.77 88888.00 2016-09-23 20:47:28.408 267 11818.43 196.20 52543.97 88888.00 2016-09-23 20:47:28.908 267 11818.37 196.22 52544.03 88888.00 2016-09-23 20:47:29.408 267 11818.28 196.26 52544.10 88888.00 2016-09-23 20:47:29.908 267 11818.15 196.25 52544.23 88888.00 2016-09-23 20:47:30.408 267 11818.50 196.08 52543.93 88888.00 2016-09-23 20:47:30.908 267 11818.78 196.01 52543.72 88888.00 2016-09-23 20:47:31.408 267 11818.93 196.04 52543.63 88888.00 2016-09-23 20:47:31.908 267 11818.96 196.00 52543.54 88888.00 2016-09-23 20:47:32.408 267 11818.94 195.99 52543.53 88888.00 2016-09-23 20:47:32.908 267 11818.89 195.94 52543.59 88888.00 2016-09-23 20:47:33.408 267 11819.01 195.94 52543.53 88888.00 2016-09-23 20:47:33.908 267 11819.05 196.01 52543.55 88888.00 2016-09-23 20:47:34.408 267 11819.06 195.98 52543.52 88888.00 2016-09-23 20:47:34.908 267 11819.11 195.90 52543.46 88888.00 2016-09-23 20:47:35.408 267 11819.12 195.90 52543.46 88888.00 2016-09-23 20:47:35.908 267 11819.15 195.91 52543.45 88888.00 2016-09-23 20:47:36.408 267 11819.18 195.89 52543.42 88888.00 2016-09-23 20:47:36.908 267 11819.20 195.88 52543.42 88888.00 2016-09-23 20:47:37.408 267 11819.22 195.89 52543.43 88888.00 2016-09-23 20:47:37.908 267 11819.36 195.82 52543.32 88888.00 2016-09-23 20:47:38.408 267 11819.50 195.76 52543.22 88888.00 2016-09-23 20:47:38.908 267 11819.36 195.84 52543.33 88888.00 2016-09-23 20:47:39.408 267 11819.50 195.81 52543.17 88888.00 2016-09-23 20:47:39.908 267 11819.57 195.76 52543.13 88888.00 2016-09-23 20:47:40.408 267 11819.57 195.75 52543.10 88888.00 2016-09-23 20:47:40.908 267 11819.54 195.76 52543.10 88888.00 2016-09-23 20:47:41.408 267 11819.56 195.72 52543.03 88888.00 2016-09-23 20:47:41.908 267 11819.65 195.74 52542.92 88888.00 2016-09-23 20:47:42.408 267 11819.72 195.74 52542.91 88888.00 2016-09-23 20:47:42.908 267 11819.75 195.76 52542.96 88888.00 2016-09-23 20:47:43.408 267 11819.75 195.77 52542.98 88888.00 2016-09-23 20:47:43.908 267 11819.75 195.79 52543.00 88888.00 2016-09-23 20:47:44.408 267 11819.77 195.76 52543.06 88888.00 2016-09-23 20:47:44.908 267 11819.88 195.74 52542.99 88888.00 2016-09-23 20:47:45.408 267 11819.91 195.74 52542.90 88888.00 2016-09-23 20:47:45.908 267 11819.83 195.75 52542.91 88888.00 2016-09-23 20:47:46.408 267 11819.80 195.78 52542.99 88888.00 2016-09-23 20:47:46.908 267 11819.82 195.80 52542.98 88888.00 2016-09-23 20:47:47.408 267 11819.74 195.79 52543.09 88888.00 2016-09-23 20:47:47.908 267 11819.74 195.79 52543.09 88888.00 2016-09-23 20:47:48.408 267 11819.67 195.87 52543.13 88888.00 2016-09-23 20:47:48.908 267 11819.64 195.90 52543.16 88888.00 2016-09-23 20:47:49.408 267 11819.67 195.88 52543.11 88888.00 2016-09-23 20:47:49.908 267 11819.68 195.87 52543.15 88888.00 2016-09-23 20:47:50.408 267 11819.66 195.89 52543.22 88888.00 2016-09-23 20:47:50.908 267 11819.66 195.94 52543.22 88888.00 2016-09-23 20:47:51.408 267 11819.71 195.94 52543.20 88888.00 2016-09-23 20:47:51.908 267 11819.73 195.95 52543.17 88888.00 2016-09-23 20:47:52.408 267 11819.70 195.94 52543.14 88888.00 2016-09-23 20:47:52.908 267 11819.60 195.93 52543.17 88888.00 2016-09-23 20:47:53.408 267 11819.59 195.94 52543.18 88888.00 2016-09-23 20:47:53.908 267 11819.64 195.95 52543.20 88888.00 2016-09-23 20:47:54.408 267 11819.65 195.94 52543.19 88888.00 2016-09-23 20:47:54.908 267 11819.71 195.91 52543.13 88888.00 2016-09-23 20:47:55.408 267 11819.70 195.97 52543.14 88888.00 2016-09-23 20:47:55.908 267 11819.83 195.94 52543.06 88888.00 2016-09-23 20:47:56.408 267 11819.97 195.93 52542.98 88888.00 2016-09-23 20:47:56.908 267 11819.95 195.91 52542.99 88888.00 2016-09-23 20:47:57.408 267 11819.89 195.91 52543.06 88888.00 2016-09-23 20:47:57.908 267 11819.86 195.91 52543.11 88888.00 2016-09-23 20:47:58.408 267 11819.84 195.94 52543.14 88888.00 2016-09-23 20:47:58.908 267 11819.84 195.97 52543.10 88888.00 2016-09-23 20:47:59.408 267 11819.86 196.04 52543.09 88888.00 2016-09-23 20:47:59.908 267 11819.85 196.03 52543.06 88888.00 2016-09-23 20:48:00.408 267 11819.82 196.01 52543.09 88888.00 2016-09-23 20:48:00.908 267 11819.86 196.04 52543.11 88888.00 2016-09-23 20:48:01.408 267 11819.91 196.04 52543.07 88888.00 2016-09-23 20:48:01.908 267 11819.94 196.00 52543.03 88888.00 2016-09-23 20:48:02.408 267 11820.07 196.00 52542.99 88888.00 2016-09-23 20:48:02.908 267 11820.16 195.99 52542.94 88888.00 2016-09-23 20:48:03.408 267 11820.12 195.97 52542.94 88888.00 2016-09-23 20:48:03.908 267 11820.06 195.99 52543.02 88888.00 2016-09-23 20:48:04.408 267 11820.05 196.01 52543.02 88888.00 2016-09-23 20:48:04.908 267 11820.06 196.04 52542.98 88888.00 2016-09-23 20:48:05.408 267 11820.11 196.04 52542.97 88888.00 2016-09-23 20:48:05.908 267 11820.15 196.00 52542.92 88888.00 2016-09-23 20:48:06.408 267 11820.16 196.00 52542.92 88888.00 2016-09-23 20:48:06.908 267 11820.14 196.00 52542.94 88888.00 2016-09-23 20:48:07.408 267 11820.20 196.00 52542.96 88888.00 2016-09-23 20:48:07.908 267 11820.28 195.99 52542.90 88888.00 2016-09-23 20:48:08.408 267 11820.37 195.94 52542.80 88888.00 2016-09-23 20:48:08.908 267 11820.41 195.94 52542.78 88888.00 2016-09-23 20:48:09.408 267 11820.46 196.00 52542.76 88888.00 2016-09-23 20:48:09.908 267 11820.46 196.03 52542.81 88888.00 2016-09-23 20:48:10.408 267 11820.41 196.05 52542.85 88888.00 2016-09-23 20:48:10.908 267 11820.37 196.07 52542.88 88888.00 2016-09-23 20:48:11.408 267 11820.41 196.08 52542.88 88888.00 2016-09-23 20:48:11.908 267 11820.41 196.09 52542.90 88888.00 2016-09-23 20:48:12.408 267 11820.49 196.05 52542.85 88888.00 2016-09-23 20:48:12.908 267 11820.60 196.01 52542.80 88888.00 2016-09-23 20:48:13.408 267 11820.64 196.04 52542.78 88888.00 2016-09-23 20:48:13.908 267 11820.58 196.06 52542.85 88888.00 2016-09-23 20:48:14.408 267 11820.63 196.05 52542.84 88888.00 2016-09-23 20:48:14.908 267 11820.69 196.06 52542.80 88888.00 2016-09-23 20:48:15.408 267 11820.84 196.04 52542.67 88888.00 2016-09-23 20:48:15.908 267 11820.93 196.01 52542.62 88888.00 2016-09-23 20:48:16.408 267 11820.95 196.00 52542.58 88888.00 2016-09-23 20:48:16.908 267 11821.02 196.01 52542.61 88888.00 2016-09-23 20:48:17.408 267 11821.02 196.04 52542.64 88888.00 2016-09-23 20:48:17.908 267 11820.95 196.01 52542.70 88888.00 2016-09-23 20:48:18.408 267 11820.95 195.97 52542.73 88888.00 2016-09-23 20:48:18.908 267 11820.97 195.98 52542.72 88888.00 2016-09-23 20:48:19.408 267 11820.94 195.99 52542.76 88888.00 2016-09-23 20:48:19.908 267 11821.00 195.97 52542.72 88888.00 2016-09-23 20:48:20.408 267 11821.07 195.95 52542.69 88888.00 2016-09-23 20:48:20.908 267 11821.16 195.91 52542.64 88888.00 2016-09-23 20:48:21.408 267 11821.21 195.97 52542.62 88888.00 2016-09-23 20:48:21.908 267 11821.20 195.99 52542.63 88888.00 2016-09-23 20:48:22.408 267 11821.19 195.99 52542.70 88888.00 2016-09-23 20:48:22.908 267 11821.15 196.08 52542.71 88888.00 2016-09-23 20:48:23.408 267 11821.15 196.06 52542.70 88888.00 2016-09-23 20:48:23.908 267 11821.05 196.06 52542.75 88888.00 2016-09-23 20:48:24.408 267 11821.09 196.05 52542.74 88888.00 2016-09-23 20:48:24.908 267 11821.19 196.09 52542.75 88888.00 2016-09-23 20:48:25.408 267 11821.22 196.13 52542.78 88888.00 2016-09-23 20:48:25.908 267 11821.19 196.11 52542.75 88888.00 2016-09-23 20:48:26.408 267 11821.23 196.09 52542.69 88888.00 2016-09-23 20:48:26.908 267 11821.37 196.08 52542.66 88888.00 2016-09-23 20:48:27.408 267 11821.41 196.09 52542.65 88888.00 2016-09-23 20:48:27.908 267 11821.40 196.09 52542.67 88888.00 2016-09-23 20:48:28.408 267 11821.43 196.08 52542.67 88888.00 2016-09-23 20:48:28.908 267 11821.44 196.09 52542.66 88888.00 2016-09-23 20:48:29.409 267 11821.47 196.09 52542.69 88888.00 2016-09-23 20:48:29.909 267 11821.50 196.14 52542.71 88888.00 2016-09-23 20:48:30.409 267 11821.40 196.18 52542.81 88888.00 2016-09-23 20:48:30.909 267 11821.44 196.18 52542.78 88888.00 2016-09-23 20:48:31.409 267 11821.58 196.13 52542.67 88888.00 2016-09-23 20:48:31.909 267 11821.55 196.10 52542.71 88888.00 2016-09-23 20:48:32.409 267 11821.39 196.18 52542.84 88888.00 2016-09-23 20:48:32.909 267 11821.38 196.19 52542.84 88888.00 2016-09-23 20:48:33.409 267 11821.44 196.18 52542.81 88888.00 2016-09-23 20:48:33.909 267 11821.50 196.16 52542.79 88888.00 2016-09-23 20:48:34.409 267 11821.57 196.09 52542.75 88888.00 2016-09-23 20:48:34.909 267 11821.58 196.14 52542.73 88888.00 2016-09-23 20:48:35.409 267 11821.59 196.17 52542.78 88888.00 2016-09-23 20:48:35.909 267 11821.48 196.16 52542.84 88888.00 2016-09-23 20:48:36.409 267 11821.44 196.18 52542.84 88888.00 2016-09-23 20:48:36.909 267 11821.52 196.19 52542.84 88888.00 2016-09-23 20:48:37.409 267 11821.55 196.13 52542.88 88888.00 2016-09-23 20:48:37.909 267 11821.57 196.17 52542.87 88888.00 2016-09-23 20:48:38.409 267 11821.57 196.20 52542.85 88888.00 2016-09-23 20:48:38.909 267 11821.68 196.17 52542.76 88888.00 2016-09-23 20:48:39.409 267 11821.72 196.11 52542.73 88888.00 2016-09-23 20:48:39.909 267 11821.69 196.14 52542.79 88888.00 2016-09-23 20:48:40.409 267 11821.72 196.18 52542.74 88888.00 2016-09-23 20:48:40.909 267 11821.75 196.14 52542.70 88888.00 2016-09-23 20:48:41.409 267 11821.79 196.09 52542.66 88888.00 2016-09-23 20:48:41.909 267 11821.77 196.10 52542.69 88888.00 2016-09-23 20:48:42.409 267 11821.74 196.08 52542.72 88888.00 2016-09-23 20:48:42.909 267 11821.72 196.05 52542.75 88888.00 2016-09-23 20:48:43.409 267 11821.68 196.07 52542.81 88888.00 2016-09-23 20:48:43.909 267 11821.59 196.10 52542.87 88888.00 2016-09-23 20:48:44.409 267 11821.46 196.16 52542.98 88888.00 2016-09-23 20:48:44.909 267 11821.48 196.15 52542.97 88888.00 2016-09-23 20:48:45.409 267 11821.50 196.17 52542.92 88888.00 2016-09-23 20:48:45.909 267 11821.51 196.16 52542.96 88888.00 2016-09-23 20:48:46.409 267 11821.50 196.14 52542.97 88888.00 2016-09-23 20:48:46.909 267 11821.57 196.16 52542.97 88888.00 2016-09-23 20:48:47.409 267 11821.52 196.15 52543.00 88888.00 2016-09-23 20:48:47.909 267 11821.56 196.13 52542.96 88888.00 2016-09-23 20:48:48.409 267 11821.61 196.15 52542.89 88888.00 2016-09-23 20:48:48.909 267 11821.64 196.16 52542.87 88888.00 2016-09-23 20:48:49.409 267 11821.57 196.17 52542.92 88888.00 2016-09-23 20:48:49.909 267 11821.55 196.19 52542.99 88888.00 2016-09-23 20:48:50.409 267 11821.58 196.20 52542.97 88888.00 2016-09-23 20:48:50.909 267 11821.58 196.20 52542.96 88888.00 2016-09-23 20:48:51.409 267 11821.55 196.18 52542.97 88888.00 2016-09-23 20:48:51.909 267 11821.51 196.18 52543.01 88888.00 2016-09-23 20:48:52.409 267 11821.41 196.20 52543.13 88888.00 2016-09-23 20:48:52.909 267 11821.39 196.20 52543.15 88888.00 2016-09-23 20:48:53.409 267 11821.49 196.19 52543.07 88888.00 2016-09-23 20:48:53.909 267 11821.53 196.16 52543.07 88888.00 2016-09-23 20:48:54.409 267 11821.52 196.20 52543.10 88888.00 2016-09-23 20:48:54.909 267 11821.48 196.18 52543.08 88888.00 2016-09-23 20:48:55.409 267 11821.28 196.25 52543.22 88888.00 2016-09-23 20:48:55.909 267 11821.38 196.24 52543.16 88888.00 2016-09-23 20:48:56.409 267 11821.51 196.18 52543.10 88888.00 2016-09-23 20:48:56.909 267 11821.50 196.19 52543.07 88888.00 2016-09-23 20:48:57.409 267 11821.52 196.19 52543.07 88888.00 2016-09-23 20:48:57.909 267 11821.52 196.24 52543.09 88888.00 2016-09-23 20:48:58.409 267 11821.55 196.15 52543.08 88888.00 2016-09-23 20:48:58.909 267 11821.58 196.11 52543.03 88888.00 2016-09-23 20:48:59.409 267 11821.51 196.18 52543.06 88888.00 2016-09-23 20:48:59.909 267 11821.43 196.23 52543.09 88888.00 2016-09-23 20:49:00.409 267 11821.42 196.25 52543.11 88888.00 2016-09-23 20:49:00.909 267 11821.47 196.24 52543.15 88888.00 2016-09-23 20:49:01.409 267 11821.49 196.27 52543.14 88888.00 2016-09-23 20:49:01.909 267 11821.57 196.28 52543.08 88888.00 2016-09-23 20:49:02.409 267 11821.59 196.27 52543.06 88888.00 2016-09-23 20:49:02.909 267 11821.49 196.28 52543.17 88888.00 2016-09-23 20:49:03.409 267 11821.42 196.30 52543.26 88888.00 2016-09-23 20:49:03.909 267 11821.47 196.28 52543.23 88888.00 2016-09-23 20:49:04.409 267 11821.49 196.30 52543.20 88888.00 2016-09-23 20:49:04.909 267 11821.52 196.33 52543.15 88888.00 2016-09-23 20:49:05.409 267 11821.60 196.29 52543.07 88888.00 2016-09-23 20:49:05.909 267 11821.74 196.24 52542.97 88888.00 2016-09-23 20:49:06.409 267 11821.82 196.18 52542.90 88888.00 2016-09-23 20:49:06.909 267 11821.76 196.18 52542.94 88888.00 2016-09-23 20:49:07.409 267 11821.87 196.22 52542.85 88888.00 2016-09-23 20:49:07.909 267 11821.94 196.22 52542.83 88888.00 2016-09-23 20:49:08.409 267 11821.94 196.24 52542.84 88888.00 2016-09-23 20:49:08.909 267 11821.93 196.24 52542.85 88888.00 2016-09-23 20:49:09.409 267 11821.86 196.25 52542.89 88888.00 2016-09-23 20:49:09.909 267 11821.81 196.26 52542.93 88888.00 2016-09-23 20:49:10.409 267 11821.79 196.25 52542.96 88888.00 2016-09-23 20:49:10.909 267 11821.79 196.27 52542.97 88888.00 2016-09-23 20:49:11.409 267 11821.76 196.25 52542.96 88888.00 2016-09-23 20:49:11.909 267 11821.75 196.25 52542.93 88888.00 2016-09-23 20:49:12.409 267 11821.78 196.26 52542.93 88888.00 2016-09-23 20:49:12.909 267 11821.69 196.29 52543.03 88888.00 2016-09-23 20:49:13.409 267 11821.74 196.32 52543.05 88888.00 2016-09-23 20:49:13.909 267 11821.79 196.33 52542.99 88888.00 2016-09-23 20:49:14.409 267 11821.83 196.34 52542.97 88888.00 2016-09-23 20:49:14.909 267 11821.90 196.33 52542.96 88888.00 2016-09-23 20:49:15.409 267 11821.96 196.33 52542.96 88888.00 2016-09-23 20:49:15.909 267 11821.88 196.35 52542.99 88888.00 2016-09-23 20:49:16.409 267 11821.90 196.35 52542.96 88888.00 2016-09-23 20:49:16.909 267 11821.91 196.37 52542.89 88888.00 2016-09-23 20:49:17.409 267 11821.88 196.37 52542.92 88888.00 2016-09-23 20:49:17.909 267 11821.87 196.39 52542.94 88888.00 2016-09-23 20:49:18.409 267 11821.77 196.46 52543.05 88888.00 2016-09-23 20:49:18.909 267 11821.74 196.48 52543.10 88888.00 2016-09-23 20:49:19.409 267 11821.76 196.48 52543.11 88888.00 2016-09-23 20:49:19.909 267 11821.76 196.47 52543.13 88888.00 2016-09-23 20:49:20.409 267 11821.76 196.49 52543.15 88888.00 2016-09-23 20:49:20.909 267 11821.82 196.53 52543.14 88888.00 2016-09-23 20:49:21.409 267 11821.82 196.53 52543.13 88888.00 2016-09-23 20:49:21.909 267 11821.82 196.52 52543.09 88888.00 2016-09-23 20:49:22.409 267 11821.85 196.53 52543.05 88888.00 2016-09-23 20:49:22.909 267 11821.91 196.48 52543.01 88888.00 2016-09-23 20:49:23.409 267 11821.93 196.48 52543.06 88888.00 2016-09-23 20:49:23.909 267 11821.95 196.55 52543.06 88888.00 2016-09-23 20:49:24.409 267 11821.94 196.56 52543.08 88888.00 2016-09-23 20:49:24.909 267 11821.94 196.55 52543.06 88888.00 2016-09-23 20:49:25.409 267 11822.00 196.54 52543.02 88888.00 2016-09-23 20:49:25.909 267 11821.98 196.56 52543.00 88888.00 2016-09-23 20:49:26.409 267 11821.94 196.58 52543.00 88888.00 2016-09-23 20:49:26.909 267 11821.96 196.59 52543.00 88888.00 2016-09-23 20:49:27.409 267 11821.99 196.57 52543.02 88888.00 2016-09-23 20:49:27.909 267 11821.96 196.64 52543.05 88888.00 2016-09-23 20:49:28.409 267 11821.42 196.77 52543.58 88888.00 2016-09-23 20:49:28.909 267 11821.63 196.67 52543.37 88888.00 2016-09-23 20:49:29.409 267 11821.68 196.71 52543.28 88888.00 2016-09-23 20:49:29.909 267 11821.76 196.69 52543.23 88888.00 2016-09-23 20:49:30.409 267 11821.87 196.68 52543.16 88888.00 2016-09-23 20:49:30.909 267 11821.91 196.67 52543.14 88888.00 2016-09-23 20:49:31.409 267 11821.84 196.74 52543.18 88888.00 2016-09-23 20:49:31.909 267 11821.76 196.76 52543.24 88888.00 2016-09-23 20:49:32.409 267 11821.76 196.76 52543.28 88888.00 2016-09-23 20:49:32.909 267 11821.73 196.76 52543.34 88888.00 2016-09-23 20:49:33.409 267 11821.64 196.81 52543.40 88888.00 2016-09-23 20:49:33.909 267 11821.76 196.81 52543.31 88888.00 2016-09-23 20:49:34.409 267 11821.67 196.84 52543.36 88888.00 2016-09-23 20:49:34.909 267 11821.60 196.79 52543.42 88888.00 2016-09-23 20:49:35.409 267 11821.69 196.82 52543.38 88888.00 2016-09-23 20:49:35.909 267 11821.69 196.82 52543.35 88888.00 2016-09-23 20:49:36.409 267 11821.75 196.82 52543.32 88888.00 2016-09-23 20:49:36.909 267 11821.81 196.84 52543.29 88888.00 2016-09-23 20:49:37.409 267 11821.84 196.85 52543.28 88888.00 2016-09-23 20:49:37.909 267 11821.84 196.83 52543.31 88888.00 2016-09-23 20:49:38.409 267 11821.84 196.85 52543.29 88888.00 2016-09-23 20:49:38.909 267 11821.77 196.88 52543.34 88888.00 2016-09-23 20:49:39.409 267 11822.03 196.81 52543.18 88888.00 2016-09-23 20:49:39.909 267 11822.08 196.85 52543.14 88888.00 2016-09-23 20:49:40.409 267 11822.07 196.88 52543.15 88888.00 2016-09-23 20:49:40.909 267 11822.01 196.90 52543.24 88888.00 2016-09-23 20:49:41.409 267 11821.93 196.86 52543.28 88888.00 2016-09-23 20:49:41.909 267 11821.88 196.91 52543.34 88888.00 2016-09-23 20:49:42.409 267 11822.00 196.93 52543.35 88888.00 2016-09-23 20:49:42.909 267 11822.29 196.86 52543.09 88888.00 2016-09-23 20:49:43.409 267 11822.30 196.82 52543.01 88888.00 2016-09-23 20:49:43.909 267 11822.22 196.81 52543.06 88888.00 2016-09-23 20:49:44.409 267 11822.08 196.87 52543.15 88888.00 2016-09-23 20:49:44.909 267 11821.94 196.93 52543.24 88888.00 2016-09-23 20:49:45.409 267 11821.85 196.93 52543.32 88888.00 2016-09-23 20:49:45.909 267 11822.02 196.91 52543.23 88888.00 2016-09-23 20:49:46.409 267 11822.12 196.90 52543.15 88888.00 2016-09-23 20:49:46.909 267 11822.18 196.88 52543.02 88888.00 2016-09-23 20:49:47.409 267 11822.34 196.84 52542.89 88888.00 2016-09-23 20:49:47.909 267 11822.42 196.82 52542.82 88888.00 2016-09-23 20:49:48.409 267 11822.44 196.83 52542.81 88888.00 2016-09-23 20:49:48.909 267 11822.44 196.81 52542.82 88888.00 2016-09-23 20:49:49.409 267 11822.48 196.82 52542.84 88888.00 2016-09-23 20:49:49.909 267 11822.51 196.85 52542.83 88888.00 2016-09-23 20:49:50.409 267 11822.54 196.83 52542.82 88888.00 2016-09-23 20:49:50.909 267 11822.54 196.85 52542.83 88888.00 2016-09-23 20:49:51.409 267 11822.57 196.83 52542.85 88888.00 2016-09-23 20:49:51.909 267 11822.55 196.85 52542.88 88888.00 2016-09-23 20:49:52.409 267 11822.54 196.88 52542.91 88888.00 2016-09-23 20:49:52.909 267 11822.53 196.88 52542.87 88888.00 2016-09-23 20:49:53.409 267 11822.55 196.85 52542.81 88888.00 2016-09-23 20:49:53.909 267 11822.55 196.88 52542.79 88888.00 2016-09-23 20:49:54.409 267 11822.40 196.88 52542.84 88888.00 2016-09-23 20:49:54.909 267 11822.34 196.91 52542.90 88888.00 2016-09-23 20:49:55.409 267 11822.42 196.90 52542.92 88888.00 2016-09-23 20:49:55.909 267 11822.40 196.88 52542.97 88888.00 2016-09-23 20:49:56.409 267 11822.30 196.88 52543.03 88888.00 2016-09-23 20:49:56.909 267 11822.39 196.85 52542.98 88888.00 2016-09-23 20:49:57.409 267 11822.44 196.83 52542.90 88888.00 2016-09-23 20:49:57.909 267 11822.43 196.83 52542.91 88888.00 2016-09-23 20:49:58.409 267 11822.44 196.88 52542.93 88888.00 2016-09-23 20:49:58.909 267 11822.45 196.88 52542.93 88888.00 2016-09-23 20:49:59.409 267 11822.49 196.79 52542.90 88888.00 2016-09-23 20:49:59.909 267 11822.51 196.77 52542.92 88888.00 2016-09-23 20:50:00.409 267 11822.48 196.81 52542.93 88888.00 2016-09-23 20:50:00.909 267 11822.42 196.85 52542.99 88888.00 2016-09-23 20:50:01.409 267 11822.39 196.86 52543.00 88888.00 2016-09-23 20:50:01.909 267 11822.34 196.88 52543.02 88888.00 2016-09-23 20:50:02.409 267 11822.34 196.87 52543.05 88888.00 2016-09-23 20:50:02.909 267 11822.29 196.86 52543.10 88888.00 2016-09-23 20:50:03.409 267 11822.33 196.84 52543.16 88888.00 2016-09-23 20:50:03.909 267 11822.35 196.85 52543.17 88888.00 2016-09-23 20:50:04.409 267 11822.33 196.85 52543.10 88888.00 2016-09-23 20:50:04.909 267 11822.39 196.83 52543.01 88888.00 2016-09-23 20:50:05.409 267 11822.42 196.85 52543.03 88888.00 2016-09-23 20:50:05.909 267 11822.44 196.86 52543.06 88888.00 2016-09-23 20:50:06.409 267 11822.49 196.84 52542.97 88888.00 2016-09-23 20:50:06.909 267 11822.60 196.86 52542.92 88888.00 2016-09-23 20:50:07.409 267 11822.65 196.81 52542.92 88888.00 2016-09-23 20:50:07.909 267 11822.64 196.81 52542.94 88888.00 2016-09-23 20:50:08.409 267 11822.70 196.79 52542.89 88888.00 2016-09-23 20:50:08.909 267 11822.77 196.78 52542.78 88888.00 2016-09-23 20:50:09.409 267 11822.77 196.78 52542.74 88888.00 2016-09-23 20:50:09.909 267 11822.75 196.84 52542.78 88888.00 2016-09-23 20:50:10.409 267 11822.74 196.87 52542.74 88888.00 2016-09-23 20:50:10.909 267 11822.78 196.86 52542.73 88888.00 2016-09-23 20:50:11.409 267 11822.80 196.83 52542.74 88888.00 2016-09-23 20:50:11.909 267 11822.88 196.83 52542.69 88888.00 2016-09-23 20:50:12.409 267 11822.91 196.82 52542.66 88888.00 2016-09-23 20:50:12.909 267 11822.98 196.81 52542.66 88888.00 2016-09-23 20:50:13.409 267 11823.02 196.81 52542.64 88888.00 2016-09-23 20:50:13.909 267 11823.07 196.85 52542.61 88888.00 2016-09-23 20:50:14.409 267 11823.02 196.90 52542.63 88888.00 2016-09-23 20:50:14.909 267 11822.99 196.88 52542.66 88888.00 2016-09-23 20:50:15.409 267 11823.04 196.86 52542.67 88888.00 2016-09-23 20:50:15.909 267 11823.08 196.85 52542.67 88888.00 2016-09-23 20:50:16.409 267 11822.90 196.84 52542.79 88888.00 2016-09-23 20:50:16.909 267 11822.92 196.86 52542.79 88888.00 2016-09-23 20:50:17.409 267 11823.02 196.82 52542.70 88888.00 2016-09-23 20:50:17.909 267 11823.10 196.81 52542.64 88888.00 2016-09-23 20:50:18.409 267 11823.16 196.78 52542.62 88888.00 2016-09-23 20:50:18.909 267 11823.16 196.77 52542.62 88888.00 2016-09-23 20:50:19.409 267 11823.15 196.82 52542.63 88888.00 2016-09-23 20:50:19.909 267 11823.23 196.82 52542.56 88888.00 2016-09-23 20:50:20.409 267 11823.28 196.75 52542.50 88888.00 2016-09-23 20:50:20.909 267 11823.28 196.71 52542.50 88888.00 2016-09-23 20:50:21.409 267 11823.27 196.75 52542.56 88888.00 2016-09-23 20:50:21.909 267 11823.27 196.74 52542.55 88888.00 2016-09-23 20:50:22.409 267 11823.27 196.75 52542.50 88888.00 2016-09-23 20:50:22.909 267 11823.27 196.77 52542.49 88888.00 2016-09-23 20:50:23.409 267 11823.23 196.77 52542.52 88888.00 2016-09-23 20:50:23.909 267 11823.16 196.81 52542.58 88888.00 2016-09-23 20:50:24.409 267 11823.13 196.83 52542.64 88888.00 2016-09-23 20:50:24.909 267 11823.13 196.83 52542.63 88888.00 2016-09-23 20:50:25.409 267 11823.08 196.84 52542.64 88888.00 2016-09-23 20:50:25.909 267 11823.10 196.85 52542.60 88888.00 2016-09-23 20:50:26.409 267 11823.12 196.87 52542.58 88888.00 2016-09-23 20:50:26.909 267 11823.12 196.83 52542.61 88888.00 2016-09-23 20:50:27.409 267 11823.12 196.79 52542.62 88888.00 2016-09-23 20:50:27.909 267 11823.12 196.81 52542.63 88888.00 2016-09-23 20:50:28.409 267 11823.10 196.78 52542.61 88888.00 2016-09-23 20:50:28.909 267 11823.10 196.77 52542.58 88888.00 2016-09-23 20:50:29.409 267 11823.05 196.86 52542.66 88888.00 2016-09-23 20:50:29.909 267 11823.02 196.88 52542.69 88888.00 2016-09-23 20:50:30.409 267 11823.06 196.90 52542.64 88888.00 2016-09-23 20:50:30.909 267 11823.16 196.84 52542.52 88888.00 2016-09-23 20:50:31.409 267 11823.19 196.82 52542.47 88888.00 2016-09-23 20:50:31.909 267 11823.21 196.82 52542.47 88888.00 2016-09-23 20:50:32.409 267 11823.22 196.85 52542.48 88888.00 2016-09-23 20:50:32.909 267 11823.22 196.85 52542.47 88888.00 2016-09-23 20:50:33.409 267 11823.21 196.86 52542.49 88888.00 2016-09-23 20:50:33.909 267 11823.24 196.85 52542.50 88888.00 2016-09-23 20:50:34.409 267 11823.24 196.82 52542.54 88888.00 2016-09-23 20:50:34.909 267 11823.23 196.76 52542.55 88888.00 2016-09-23 20:50:35.409 267 11823.23 196.77 52542.55 88888.00 2016-09-23 20:50:35.909 267 11823.26 196.75 52542.53 88888.00 2016-09-23 20:50:36.409 267 11823.28 196.72 52542.52 88888.00 2016-09-23 20:50:36.909 267 11823.25 196.75 52542.53 88888.00 2016-09-23 20:50:37.409 267 11823.27 196.72 52542.52 88888.00 2016-09-23 20:50:37.909 267 11823.28 196.69 52542.46 88888.00 2016-09-23 20:50:38.409 267 11823.28 196.72 52542.41 88888.00 2016-09-23 20:50:38.909 267 11823.31 196.69 52542.40 88888.00 2016-09-23 20:50:39.409 267 11823.28 196.72 52542.44 88888.00 2016-09-23 20:50:39.909 267 11823.26 196.73 52542.49 88888.00 2016-09-23 20:50:40.409 267 11823.30 196.73 52542.53 88888.00 2016-09-23 20:50:40.909 267 11823.36 196.69 52542.48 88888.00 2016-09-23 20:50:41.409 267 11823.39 196.68 52542.46 88888.00 2016-09-23 20:50:41.909 267 11823.42 196.65 52542.46 88888.00 2016-09-23 20:50:42.409 267 11823.44 196.68 52542.46 88888.00 2016-09-23 20:50:42.909 267 11823.43 196.68 52542.41 88888.00 2016-09-23 20:50:43.409 267 11823.49 196.66 52542.37 88888.00 2016-09-23 20:50:43.909 267 11823.51 196.62 52542.36 88888.00 2016-09-23 20:50:44.409 267 11823.48 196.62 52542.37 88888.00 2016-09-23 20:50:44.909 267 11823.45 196.62 52542.38 88888.00 2016-09-23 20:50:45.409 267 11823.48 196.65 52542.36 88888.00 2016-09-23 20:50:45.909 267 11823.44 196.68 52542.40 88888.00 2016-09-23 20:50:46.409 267 11823.40 196.66 52542.45 88888.00 2016-09-23 20:50:46.909 267 11823.41 196.68 52542.44 88888.00 2016-09-23 20:50:47.409 267 11823.45 196.74 52542.43 88888.00 2016-09-23 20:50:47.909 267 11823.47 196.73 52542.41 88888.00 2016-09-23 20:50:48.409 267 11823.48 196.71 52542.38 88888.00 2016-09-23 20:50:48.909 267 11823.48 196.72 52542.36 88888.00 2016-09-23 20:50:49.409 267 11823.48 196.72 52542.37 88888.00 2016-09-23 20:50:49.909 267 11823.41 196.73 52542.44 88888.00 2016-09-23 20:50:50.409 267 11823.33 196.74 52542.46 88888.00 2016-09-23 20:50:50.909 267 11823.34 196.74 52542.44 88888.00 2016-09-23 20:50:51.409 267 11823.37 196.73 52542.45 88888.00 2016-09-23 20:50:51.909 267 11823.39 196.77 52542.47 88888.00 2016-09-23 20:50:52.409 267 11823.36 196.73 52542.45 88888.00 2016-09-23 20:50:52.909 267 11823.34 196.72 52542.44 88888.00 2016-09-23 20:50:53.409 267 11823.28 196.74 52542.48 88888.00 2016-09-23 20:50:53.909 267 11823.23 196.76 52542.53 88888.00 2016-09-23 20:50:54.409 267 11823.28 196.77 52542.52 88888.00 2016-09-23 20:50:54.909 267 11823.27 196.75 52542.54 88888.00 2016-09-23 20:50:55.409 267 11823.23 196.75 52542.57 88888.00 2016-09-23 20:50:55.909 267 11823.22 196.76 52542.56 88888.00 2016-09-23 20:50:56.409 267 11823.19 196.79 52542.55 88888.00 2016-09-23 20:50:56.909 267 11823.17 196.84 52542.58 88888.00 2016-09-23 20:50:57.409 267 11823.14 196.81 52542.62 88888.00 2016-09-23 20:50:57.909 267 11823.08 196.82 52542.61 88888.00 2016-09-23 20:50:58.409 267 11823.00 196.84 52542.62 88888.00 2016-09-23 20:50:58.909 267 11822.96 196.81 52542.67 88888.00 2016-09-23 20:50:59.410 267 11822.97 196.77 52542.66 88888.00 2016-09-23 20:50:59.910 267 11822.98 196.77 52542.65 88888.00 2016-09-23 20:51:00.410 267 11823.01 196.76 52542.65 88888.00 2016-09-23 20:51:00.910 267 11823.04 196.75 52542.63 88888.00 2016-09-23 20:51:01.410 267 11823.08 196.76 52542.60 88888.00 2016-09-23 20:51:01.910 267 11822.86 196.88 52542.81 88888.00 2016-09-23 20:51:02.410 267 11822.00 197.02 52543.60 88888.00 2016-09-23 20:51:02.910 267 11822.12 196.94 52543.42 88888.00 2016-09-23 20:51:03.410 267 11822.60 196.82 52543.00 88888.00 2016-09-23 20:51:03.910 267 11822.67 196.78 52542.96 88888.00 2016-09-23 20:51:04.410 267 11822.73 196.76 52542.91 88888.00 2016-09-23 20:51:04.910 267 11822.72 196.78 52542.92 88888.00 2016-09-23 20:51:05.410 267 11822.69 196.81 52542.93 88888.00 2016-09-23 20:51:05.910 267 11822.67 196.79 52542.92 88888.00 2016-09-23 20:51:06.410 267 11822.67 196.78 52542.89 88888.00 2016-09-23 20:51:06.910 267 11822.64 196.76 52542.92 88888.00 2016-09-23 20:51:07.410 267 11822.57 196.75 52542.99 88888.00 2016-09-23 20:51:07.910 267 11822.60 196.76 52542.98 88888.00 2016-09-23 20:51:08.410 267 11822.65 196.76 52542.96 88888.00 2016-09-23 20:51:08.910 267 11822.62 196.77 52542.97 88888.00 2016-09-23 20:51:09.410 267 11822.62 196.79 52542.94 88888.00 2016-09-23 20:51:09.910 267 11822.63 196.85 52542.92 88888.00 2016-09-23 20:51:10.410 267 11822.64 196.87 52542.89 88888.00 2016-09-23 20:51:10.910 267 11822.69 196.81 52542.84 88888.00 2016-09-23 20:51:11.410 267 11822.74 196.79 52542.82 88888.00 2016-09-23 20:51:11.910 267 11822.73 196.78 52542.79 88888.00 2016-09-23 20:51:12.410 267 11822.75 196.77 52542.79 88888.00 2016-09-23 20:51:12.910 267 11822.74 196.74 52542.82 88888.00 2016-09-23 20:51:13.410 267 11822.77 196.72 52542.82 88888.00 2016-09-23 20:51:13.910 267 11822.75 196.74 52542.83 88888.00 2016-09-23 20:51:14.410 267 11822.81 196.75 52542.82 88888.00 2016-09-23 20:51:14.910 267 11822.83 196.77 52542.82 88888.00 2016-09-23 20:51:15.410 267 11822.83 196.77 52542.85 88888.00 2016-09-23 20:51:15.910 267 11822.87 196.74 52542.84 88888.00 2016-09-23 20:51:16.410 267 11822.86 196.75 52542.83 88888.00 2016-09-23 20:51:16.910 267 11822.87 196.72 52542.80 88888.00 2016-09-23 20:51:17.410 267 11822.87 196.72 52542.81 88888.00 2016-09-23 20:51:17.910 267 11822.84 196.75 52542.87 88888.00 2016-09-23 20:51:18.410 267 11822.87 196.76 52542.82 88888.00 2016-09-23 20:51:18.910 267 11822.87 196.77 52542.80 88888.00 2016-09-23 20:51:19.410 267 11822.88 196.78 52542.80 88888.00 2016-09-23 20:51:19.910 267 11822.88 196.77 52542.81 88888.00 2016-09-23 20:51:20.410 267 11822.87 196.73 52542.84 88888.00 2016-09-23 20:51:20.910 267 11822.91 196.73 52542.88 88888.00 2016-09-23 20:51:21.410 267 11822.91 196.73 52542.91 88888.00 2016-09-23 20:51:21.910 267 11822.87 196.76 52542.90 88888.00 2016-09-23 20:51:22.410 267 11822.87 196.77 52542.88 88888.00 2016-09-23 20:51:22.910 267 11822.88 196.72 52542.87 88888.00 2016-09-23 20:51:23.410 267 11822.82 196.71 52542.91 88888.00 2016-09-23 20:51:23.910 267 11822.74 196.72 52542.91 88888.00 2016-09-23 20:51:24.410 267 11822.79 196.71 52542.89 88888.00 2016-09-23 20:51:24.910 267 11822.75 196.71 52542.91 88888.00 2016-09-23 20:51:25.410 267 11822.73 196.71 52542.89 88888.00 2016-09-23 20:51:25.910 267 11822.79 196.71 52542.89 88888.00 2016-09-23 20:51:26.410 267 11822.80 196.65 52542.88 88888.00 2016-09-23 20:51:26.910 267 11822.79 196.63 52542.87 88888.00 2016-09-23 20:51:27.410 267 11822.77 196.63 52542.91 88888.00 2016-09-23 20:51:27.910 267 11822.78 196.63 52542.90 88888.00 2016-09-23 20:51:28.410 267 11822.77 196.62 52542.90 88888.00 2016-09-23 20:51:28.910 267 11822.78 196.63 52542.91 88888.00 2016-09-23 20:51:29.410 267 11822.74 196.65 52542.88 88888.00 2016-09-23 20:51:29.910 267 11822.72 196.65 52542.92 88888.00 2016-09-23 20:51:30.410 267 11822.75 196.64 52542.90 88888.00 2016-09-23 20:51:30.910 267 11822.75 196.63 52542.91 88888.00 2016-09-23 20:51:31.410 267 11822.70 196.64 52542.99 88888.00 2016-09-23 20:51:31.910 267 11822.70 196.64 52543.00 88888.00 2016-09-23 20:51:32.410 267 11822.70 196.66 52542.96 88888.00 2016-09-23 20:51:32.910 267 11822.66 196.66 52542.96 88888.00 2016-09-23 20:51:33.410 267 11822.51 196.71 52543.10 88888.00 2016-09-23 20:51:33.910 267 11822.64 196.69 52542.98 88888.00 2016-09-23 20:51:34.410 267 11822.67 196.65 52542.94 88888.00 2016-09-23 20:51:34.910 267 11822.67 196.61 52542.97 88888.00 2016-09-23 20:51:35.410 267 11822.66 196.62 52543.00 88888.00 2016-09-23 20:51:35.910 267 11822.58 196.66 52543.06 88888.00 2016-09-23 20:51:36.410 267 11822.62 196.68 52543.02 88888.00 2016-09-23 20:51:36.910 267 11822.63 196.66 52543.03 88888.00 2016-09-23 20:51:37.410 267 11822.60 196.71 52543.02 88888.00 2016-09-23 20:51:37.910 267 11822.60 196.68 52543.00 88888.00 2016-09-23 20:51:38.410 267 11822.64 196.65 52543.01 88888.00 2016-09-23 20:51:38.910 267 11822.64 196.67 52543.06 88888.00 2016-09-23 20:51:39.410 267 11822.53 196.63 52543.15 88888.00 2016-09-23 20:51:39.910 267 11822.47 196.65 52543.23 88888.00 2016-09-23 20:51:40.410 267 11822.44 196.68 52543.28 88888.00 2016-09-23 20:51:40.910 267 11822.51 196.66 52543.24 88888.00 2016-09-23 20:51:41.410 267 11822.55 196.62 52543.20 88888.00 2016-09-23 20:51:41.910 267 11822.53 196.61 52543.16 88888.00 2016-09-23 20:51:42.410 267 11822.49 196.64 52543.14 88888.00 2016-09-23 20:51:42.910 267 11822.45 196.63 52543.16 88888.00 2016-09-23 20:51:43.410 267 11822.44 196.57 52543.17 88888.00 2016-09-23 20:51:43.910 267 11822.52 196.58 52543.10 88888.00 2016-09-23 20:51:44.410 267 11822.56 196.64 52543.06 88888.00 2016-09-23 20:51:44.910 267 11822.60 196.61 52543.03 88888.00 2016-09-23 20:51:45.410 267 11822.64 196.59 52542.98 88888.00 2016-09-23 20:51:45.910 267 11822.58 196.58 52543.02 88888.00 2016-09-23 20:51:46.410 267 11822.60 196.53 52543.02 88888.00 2016-09-23 20:51:46.910 267 11822.60 196.53 52543.01 88888.00 2016-09-23 20:51:47.410 267 11822.54 196.54 52543.05 88888.00 2016-09-23 20:51:47.910 267 11822.55 196.55 52543.01 88888.00 2016-09-23 20:51:48.410 267 11822.53 196.52 52543.02 88888.00 2016-09-23 20:51:48.910 267 11822.57 196.46 52543.06 88888.00 2016-09-23 20:51:49.410 267 11822.58 196.49 52543.06 88888.00 2016-09-23 20:51:49.910 267 11822.56 196.48 52543.08 88888.00 2016-09-23 20:51:50.410 267 11822.53 196.46 52543.09 88888.00 2016-09-23 20:51:50.910 267 11822.52 196.47 52543.08 88888.00 2016-09-23 20:51:51.410 267 11822.56 196.49 52543.08 88888.00 2016-09-23 20:51:51.910 267 11822.56 196.47 52543.08 88888.00 2016-09-23 20:51:52.410 267 11822.53 196.49 52543.06 88888.00 2016-09-23 20:51:52.910 267 11822.54 196.52 52543.05 88888.00 2016-09-23 20:51:53.410 267 11822.60 196.47 52543.01 88888.00 2016-09-23 20:51:53.910 267 11822.64 196.46 52542.99 88888.00 2016-09-23 20:51:54.410 267 11822.64 196.49 52542.97 88888.00 2016-09-23 20:51:54.910 267 11822.65 196.53 52543.01 88888.00 2016-09-23 20:51:55.410 267 11822.63 196.56 52543.03 88888.00 2016-09-23 20:51:55.910 267 11822.58 196.52 52543.00 88888.00 2016-09-23 20:51:56.410 267 11822.57 196.46 52542.97 88888.00 2016-09-23 20:51:56.910 267 11822.57 196.46 52542.99 88888.00 2016-09-23 20:51:57.410 267 11822.57 196.48 52543.01 88888.00 2016-09-23 20:51:57.910 267 11822.57 196.50 52542.99 88888.00 2016-09-23 20:51:58.410 267 11822.56 196.47 52543.00 88888.00 2016-09-23 20:51:58.910 267 11822.54 196.56 52543.03 88888.00 2016-09-23 20:51:59.410 267 11822.53 196.57 52543.00 88888.00 2016-09-23 20:51:59.910 267 11822.53 196.53 52542.98 88888.00 2016-09-23 20:52:00.410 267 11822.55 196.54 52542.98 88888.00 2016-09-23 20:52:00.910 267 11822.56 196.54 52542.99 88888.00 2016-09-23 20:52:01.410 267 11822.54 196.54 52543.02 88888.00 2016-09-23 20:52:01.910 267 11822.49 196.57 52543.00 88888.00 2016-09-23 20:52:02.410 267 11822.48 196.61 52543.00 88888.00 2016-09-23 20:52:02.910 267 11822.48 196.61 52543.00 88888.00 2016-09-23 20:52:03.410 267 11822.47 196.59 52543.03 88888.00 2016-09-23 20:52:03.910 267 11822.52 196.54 52543.07 88888.00 2016-09-23 20:52:04.410 267 11822.54 196.52 52543.07 88888.00 2016-09-23 20:52:04.910 267 11822.54 196.54 52543.05 88888.00 2016-09-23 20:52:05.410 267 11822.53 196.56 52542.98 88888.00 2016-09-23 20:52:05.910 267 11822.57 196.57 52542.98 88888.00 2016-09-23 20:52:06.410 267 11822.63 196.58 52542.97 88888.00 2016-09-23 20:52:06.910 267 11822.55 196.61 52542.96 88888.00 2016-09-23 20:52:07.410 267 11822.53 196.63 52542.94 88888.00 2016-09-23 20:52:07.910 267 11822.55 196.63 52542.93 88888.00 2016-09-23 20:52:08.410 267 11822.54 196.64 52542.94 88888.00 2016-09-23 20:52:08.910 267 11822.60 196.63 52542.89 88888.00 2016-09-23 20:52:09.410 267 11822.60 196.65 52542.88 88888.00 2016-09-23 20:52:09.910 267 11822.57 196.65 52542.88 88888.00 2016-09-23 20:52:10.410 267 11822.58 196.63 52542.85 88888.00 2016-09-23 20:52:10.910 267 11822.58 196.63 52542.85 88888.00 2016-09-23 20:52:11.410 267 11822.57 196.64 52542.94 88888.00 2016-09-23 20:52:11.910 267 11822.56 196.64 52542.92 88888.00 2016-09-23 20:52:12.410 267 11822.56 196.66 52542.88 88888.00 2016-09-23 20:52:12.910 267 11822.61 196.62 52542.82 88888.00 2016-09-23 20:52:13.410 267 11822.62 196.62 52542.79 88888.00 2016-09-23 20:52:13.910 267 11822.57 196.62 52542.78 88888.00 2016-09-23 20:52:14.410 267 11822.48 196.63 52542.88 88888.00 2016-09-23 20:52:14.910 267 11822.52 196.68 52542.93 88888.00 2016-09-23 20:52:15.410 267 11822.54 196.65 52542.97 88888.00 2016-09-23 20:52:15.910 267 11822.57 196.63 52542.97 88888.00 2016-09-23 20:52:16.410 267 11822.61 196.63 52542.92 88888.00 2016-09-23 20:52:16.910 267 11822.60 196.65 52542.88 88888.00 2016-09-23 20:52:17.410 267 11822.57 196.62 52542.88 88888.00 2016-09-23 20:52:17.910 267 11822.56 196.65 52542.89 88888.00 2016-09-23 20:52:18.410 267 11822.58 196.71 52542.94 88888.00 2016-09-23 20:52:18.910 267 11822.58 196.73 52542.96 88888.00 2016-09-23 20:52:19.410 267 11822.62 196.68 52542.91 88888.00 2016-09-23 20:52:19.910 267 11822.69 196.67 52542.84 88888.00 2016-09-23 20:52:20.410 267 11822.75 196.67 52542.79 88888.00 2016-09-23 20:52:20.910 267 11822.75 196.65 52542.78 88888.00 2016-09-23 20:52:21.410 267 11822.84 196.67 52542.72 88888.00 2016-09-23 20:52:21.910 267 11822.86 196.71 52542.69 88888.00 2016-09-23 20:52:22.410 267 11822.86 196.72 52542.78 88888.00 2016-09-23 20:52:22.910 267 11822.86 196.68 52542.76 88888.00 2016-09-23 20:52:23.410 267 11822.93 196.67 52542.75 88888.00 2016-09-23 20:52:23.910 267 11822.98 196.68 52542.78 88888.00 2016-09-23 20:52:24.410 267 11823.04 196.69 52542.79 88888.00 2016-09-23 20:52:24.910 267 11823.02 196.68 52542.78 88888.00 2016-09-23 20:52:25.410 267 11823.01 196.67 52542.76 88888.00 2016-09-23 20:52:25.910 267 11823.04 196.68 52542.73 88888.00 2016-09-23 20:52:26.410 267 11823.05 196.71 52542.75 88888.00 2016-09-23 20:52:26.910 267 11823.05 196.76 52542.74 88888.00 2016-09-23 20:52:27.410 267 11823.07 196.81 52542.78 88888.00 2016-09-23 20:52:27.910 267 11823.06 196.78 52542.83 88888.00 2016-09-23 20:52:28.410 267 11823.02 196.77 52542.85 88888.00 2016-09-23 20:52:28.910 267 11823.01 196.77 52542.87 88888.00 2016-09-23 20:52:29.410 267 11823.04 196.76 52542.94 88888.00 2016-09-23 20:52:29.910 267 11822.99 196.76 52542.99 88888.00 2016-09-23 20:52:30.410 267 11822.88 196.83 52543.03 88888.00 2016-09-23 20:52:30.910 267 11822.75 196.88 52543.15 88888.00 2016-09-23 20:52:31.410 267 11822.77 196.88 52543.22 88888.00 2016-09-23 20:52:31.910 267 11822.81 196.85 52543.13 88888.00 2016-09-23 20:52:32.410 267 11822.97 196.86 52542.94 88888.00 2016-09-23 20:52:32.910 267 11823.05 196.84 52542.89 88888.00 2016-09-23 20:52:33.410 267 11823.12 196.78 52542.87 88888.00 2016-09-23 20:52:33.910 267 11822.98 196.82 52542.94 88888.00 2016-09-23 20:52:34.410 267 11822.96 196.83 52542.98 88888.00 2016-09-23 20:52:34.910 267 11823.01 196.83 52542.92 88888.00 2016-09-23 20:52:35.410 267 11823.02 196.81 52542.93 88888.00 2016-09-23 20:52:35.910 267 11823.08 196.81 52542.85 88888.00 2016-09-23 20:52:36.410 267 11823.13 196.76 52542.81 88888.00 2016-09-23 20:52:36.910 267 11823.17 196.77 52542.78 88888.00 2016-09-23 20:52:37.410 267 11823.17 196.79 52542.76 88888.00 2016-09-23 20:52:37.910 267 11823.12 196.81 52542.83 88888.00 2016-09-23 20:52:38.410 267 11823.10 196.84 52542.85 88888.00 2016-09-23 20:52:38.910 267 11823.08 196.86 52542.89 88888.00 2016-09-23 20:52:39.410 267 11823.08 196.86 52542.88 88888.00 2016-09-23 20:52:39.910 267 11823.07 196.85 52542.89 88888.00 2016-09-23 20:52:40.410 267 11823.02 196.81 52542.91 88888.00 2016-09-23 20:52:40.910 267 11823.04 196.78 52542.94 88888.00 2016-09-23 20:52:41.410 267 11822.98 196.81 52542.94 88888.00 2016-09-23 20:52:41.910 267 11822.89 196.76 52543.06 88888.00 2016-09-23 20:52:42.410 267 11823.09 196.74 52542.92 88888.00 2016-09-23 20:52:42.910 267 11823.23 196.72 52542.79 88888.00 2016-09-23 20:52:43.410 267 11823.23 196.71 52542.82 88888.00 2016-09-23 20:52:43.910 267 11823.21 196.73 52542.87 88888.00 2016-09-23 20:52:44.410 267 11823.10 196.71 52542.93 88888.00 2016-09-23 20:52:44.910 267 11823.06 196.63 52542.99 88888.00 2016-09-23 20:52:45.410 267 11823.07 196.64 52542.97 88888.00 2016-09-23 20:52:45.910 267 11823.08 196.66 52542.94 88888.00 2016-09-23 20:52:46.410 267 11823.10 196.67 52542.94 88888.00 2016-09-23 20:52:46.910 267 11823.13 196.69 52542.93 88888.00 2016-09-23 20:52:47.410 267 11823.09 196.63 52542.98 88888.00 2016-09-23 20:52:47.910 267 11823.08 196.62 52543.00 88888.00 2016-09-23 20:52:48.410 267 11823.10 196.64 52543.00 88888.00 2016-09-23 20:52:48.910 267 11823.08 196.68 52543.00 88888.00 2016-09-23 20:52:49.410 267 11823.07 196.65 52543.00 88888.00 2016-09-23 20:52:49.910 267 11823.06 196.65 52542.98 88888.00 2016-09-23 20:52:50.410 267 11823.07 196.64 52542.97 88888.00 2016-09-23 20:52:50.910 267 11823.06 196.62 52542.96 88888.00 2016-09-23 20:52:51.410 267 11823.08 196.59 52542.96 88888.00 2016-09-23 20:52:51.910 267 11823.05 196.61 52542.98 88888.00 2016-09-23 20:52:52.410 267 11823.04 196.57 52542.99 88888.00 2016-09-23 20:52:52.910 267 11823.19 196.57 52542.88 88888.00 2016-09-23 20:52:53.410 267 11823.22 196.55 52542.87 88888.00 2016-09-23 20:52:53.910 267 11823.16 196.54 52542.88 88888.00 2016-09-23 20:52:54.410 267 11823.23 196.49 52542.82 88888.00 2016-09-23 20:52:54.910 267 11823.26 196.47 52542.83 88888.00 2016-09-23 20:52:55.410 267 11823.25 196.49 52542.83 88888.00 2016-09-23 20:52:55.910 267 11823.27 196.52 52542.81 88888.00 2016-09-23 20:52:56.410 267 11823.23 196.58 52542.80 88888.00 2016-09-23 20:52:56.910 267 11823.19 196.56 52542.85 88888.00 2016-09-23 20:52:57.410 267 11823.12 196.54 52542.90 88888.00 2016-09-23 20:52:57.910 267 11823.02 196.52 52542.96 88888.00 2016-09-23 20:52:58.410 267 11823.12 196.45 52542.91 88888.00 2016-09-23 20:52:58.910 267 11823.16 196.46 52542.88 88888.00 2016-09-23 20:52:59.410 267 11823.17 196.50 52542.88 88888.00 2016-09-23 20:52:59.910 267 11823.17 196.48 52542.82 88888.00 2016-09-23 20:53:00.410 267 11823.16 196.46 52542.80 88888.00 2016-09-23 20:53:00.910 267 11823.15 196.47 52542.83 88888.00 2016-09-23 20:53:01.410 267 11823.09 196.44 52542.89 88888.00 2016-09-23 20:53:01.910 267 11823.09 196.42 52542.89 88888.00 2016-09-23 20:53:02.410 267 11823.12 196.40 52542.87 88888.00 2016-09-23 20:53:02.910 267 11823.08 196.43 52542.84 88888.00 2016-09-23 20:53:03.410 267 11823.06 196.45 52542.88 88888.00 2016-09-23 20:53:03.910 267 11823.06 196.45 52542.88 88888.00 2016-09-23 20:53:04.410 267 11823.01 196.45 52542.85 88888.00 2016-09-23 20:53:04.910 267 11822.99 196.45 52542.88 88888.00 2016-09-23 20:53:05.410 267 11823.01 196.43 52542.87 88888.00 2016-09-23 20:53:05.910 267 11823.01 196.43 52542.85 88888.00 2016-09-23 20:53:06.410 267 11823.00 196.44 52542.84 88888.00 2016-09-23 20:53:06.910 267 11823.00 196.42 52542.84 88888.00 2016-09-23 20:53:07.410 267 11823.00 196.38 52542.84 88888.00 2016-09-23 20:53:07.910 267 11822.93 196.35 52542.84 88888.00 2016-09-23 20:53:08.410 267 11822.88 196.36 52542.87 88888.00 2016-09-23 20:53:08.910 267 11822.90 196.39 52542.85 88888.00 2016-09-23 20:53:09.410 267 11822.86 196.38 52542.84 88888.00 2016-09-23 20:53:09.910 267 11822.80 196.43 52542.84 88888.00 2016-09-23 20:53:10.410 267 11822.79 196.42 52542.84 88888.00 2016-09-23 20:53:10.910 267 11822.75 196.44 52542.85 88888.00 2016-09-23 20:53:11.410 267 11822.75 196.46 52542.91 88888.00 2016-09-23 20:53:11.910 267 11822.70 196.43 52542.91 88888.00 2016-09-23 20:53:12.410 267 11822.71 196.44 52542.90 88888.00 2016-09-23 20:53:12.910 267 11822.75 196.47 52542.88 88888.00 2016-09-23 20:53:13.410 267 11822.79 196.46 52542.90 88888.00 2016-09-23 20:53:13.910 267 11822.71 196.45 52542.91 88888.00 2016-09-23 20:53:14.410 267 11822.61 196.46 52542.96 88888.00 2016-09-23 20:53:14.910 267 11822.63 196.45 52542.97 88888.00 2016-09-23 20:53:15.410 267 11822.62 196.48 52542.94 88888.00 2016-09-23 20:53:15.910 267 11822.60 196.50 52542.92 88888.00 2016-09-23 20:53:16.410 267 11822.60 196.50 52542.88 88888.00 2016-09-23 20:53:16.910 267 11822.60 196.48 52542.85 88888.00 2016-09-23 20:53:17.410 267 11822.62 196.46 52542.84 88888.00 2016-09-23 20:53:17.910 267 11822.63 196.48 52542.84 88888.00 2016-09-23 20:53:18.410 267 11822.62 196.50 52542.84 88888.00 2016-09-23 20:53:18.910 267 11822.64 196.54 52542.87 88888.00 2016-09-23 20:53:19.410 267 11822.66 196.54 52542.87 88888.00 2016-09-23 20:53:19.910 267 11822.63 196.54 52542.88 88888.00 2016-09-23 20:53:20.410 267 11822.62 196.56 52542.87 88888.00 2016-09-23 20:53:20.910 267 11822.61 196.56 52542.84 88888.00 2016-09-23 20:53:21.410 267 11822.60 196.54 52542.83 88888.00 2016-09-23 20:53:21.910 267 11822.58 196.54 52542.81 88888.00 2016-09-23 20:53:22.410 267 11822.58 196.56 52542.79 88888.00 2016-09-23 20:53:22.910 267 11822.56 196.58 52542.82 88888.00 2016-09-23 20:53:23.410 267 11822.53 196.62 52542.85 88888.00 2016-09-23 20:53:23.910 267 11822.51 196.64 52542.85 88888.00 2016-09-23 20:53:24.410 267 11822.45 196.64 52542.89 88888.00 2016-09-23 20:53:24.910 267 11822.53 196.64 52542.84 88888.00 2016-09-23 20:53:25.410 267 11822.60 196.65 52542.78 88888.00 2016-09-23 20:53:25.910 267 11822.58 196.65 52542.76 88888.00 2016-09-23 20:53:26.410 267 11822.54 196.68 52542.79 88888.00 2016-09-23 20:53:26.910 267 11822.53 196.72 52542.87 88888.00 2016-09-23 20:53:27.410 267 11822.53 196.72 52542.85 88888.00 2016-09-23 20:53:27.910 267 11822.57 196.72 52542.78 88888.00 2016-09-23 20:53:28.410 267 11822.60 196.72 52542.72 88888.00 2016-09-23 20:53:28.910 267 11822.58 196.72 52542.74 88888.00 2016-09-23 20:53:29.410 267 11822.54 196.67 52542.84 88888.00 2016-09-23 20:53:29.910 267 11822.49 196.62 52542.84 88888.00 2016-09-23 20:53:30.410 267 11822.46 196.68 52542.84 88888.00 2016-09-23 20:53:30.910 267 11822.43 196.71 52542.84 88888.00 2016-09-23 20:53:31.410 267 11822.33 196.71 52542.88 88888.00 2016-09-23 20:53:31.910 267 11822.48 196.74 52542.78 88888.00 2016-09-23 20:53:32.410 267 11822.64 196.77 52542.70 88888.00 2016-09-23 20:53:32.910 267 11822.64 196.76 52542.70 88888.00 2016-09-23 20:53:33.410 267 11822.62 196.75 52542.71 88888.00 2016-09-23 20:53:33.910 267 11822.61 196.77 52542.72 88888.00 2016-09-23 20:53:34.411 267 11822.62 196.77 52542.75 88888.00 2016-09-23 20:53:34.911 267 11822.62 196.78 52542.74 88888.00 2016-09-23 20:53:35.411 267 11822.53 196.83 52542.76 88888.00 2016-09-23 20:53:35.911 267 11822.53 196.85 52542.80 88888.00 2016-09-23 20:53:36.411 267 11822.51 196.86 52542.81 88888.00 2016-09-23 20:53:36.911 267 11822.46 196.87 52542.88 88888.00 2016-09-23 20:53:37.411 267 11822.45 196.83 52542.91 88888.00 2016-09-23 20:53:37.911 267 11822.48 196.82 52542.89 88888.00 2016-09-23 20:53:38.411 267 11822.51 196.83 52542.89 88888.00 2016-09-23 20:53:38.911 267 11822.54 196.82 52542.88 88888.00 2016-09-23 20:53:39.411 267 11822.44 196.84 52542.96 88888.00 2016-09-23 20:53:39.911 267 11822.45 196.87 52542.94 88888.00 2016-09-23 20:53:40.411 267 11822.55 196.91 52542.89 88888.00 2016-09-23 20:53:40.911 267 11822.53 196.90 52542.88 88888.00 2016-09-23 20:53:41.411 267 11822.54 196.87 52542.89 88888.00 2016-09-23 20:53:41.911 267 11822.57 196.88 52542.89 88888.00 2016-09-23 20:53:42.411 267 11822.57 196.88 52542.88 88888.00 2016-09-23 20:53:42.911 267 11822.52 196.88 52542.97 88888.00 2016-09-23 20:53:43.411 267 11822.56 196.90 52542.97 88888.00 2016-09-23 20:53:43.911 267 11822.63 196.93 52542.91 88888.00 2016-09-23 20:53:44.411 267 11822.66 196.94 52542.87 88888.00 2016-09-23 20:53:44.911 267 11822.70 196.92 52542.84 88888.00 2016-09-23 20:53:45.411 267 11822.70 196.91 52542.87 88888.00 2016-09-23 20:53:45.911 267 11822.73 196.95 52542.80 88888.00 2016-09-23 20:53:46.411 267 11822.72 196.93 52542.83 88888.00 2016-09-23 20:53:46.911 267 11822.71 196.96 52542.83 88888.00 2016-09-23 20:53:47.411 267 11822.74 196.98 52542.88 88888.00 2016-09-23 20:53:47.911 267 11822.72 196.95 52542.89 88888.00 2016-09-23 20:53:48.411 267 11822.74 196.94 52542.87 88888.00 2016-09-23 20:53:48.911 267 11822.74 196.97 52542.89 88888.00 2016-09-23 20:53:49.411 267 11822.64 196.97 52542.94 88888.00 2016-09-23 20:53:49.911 267 11822.63 196.97 52542.98 88888.00 2016-09-23 20:53:50.411 267 11822.65 196.95 52542.97 88888.00 2016-09-23 20:53:50.911 267 11822.63 196.94 52542.99 88888.00 2016-09-23 20:53:51.411 267 11822.62 197.01 52542.98 88888.00 2016-09-23 20:53:51.911 267 11822.64 197.01 52542.94 88888.00 2016-09-23 20:53:52.411 267 11822.67 196.95 52542.96 88888.00 2016-09-23 20:53:52.911 267 11822.71 196.95 52542.92 88888.00 2016-09-23 20:53:53.411 267 11822.65 196.96 52543.00 88888.00 2016-09-23 20:53:53.911 267 11822.62 196.96 52543.02 88888.00 2016-09-23 20:53:54.411 267 11822.64 196.96 52543.02 88888.00 2016-09-23 20:53:54.911 267 11822.63 197.00 52542.98 88888.00 2016-09-23 20:53:55.411 267 11822.66 197.01 52542.93 88888.00 2016-09-23 20:53:55.911 267 11822.65 196.98 52543.00 88888.00 2016-09-23 20:53:56.411 267 11822.65 196.93 52543.01 88888.00 2016-09-23 20:53:56.911 267 11822.66 197.00 52543.02 88888.00 2016-09-23 20:53:57.411 267 11822.64 197.04 52543.03 88888.00 2016-09-23 20:53:57.911 267 11822.71 197.00 52543.05 88888.00 2016-09-23 20:53:58.411 267 11822.78 196.98 52543.00 88888.00 2016-09-23 20:53:58.911 267 11822.82 196.97 52542.98 88888.00 2016-09-23 20:53:59.411 267 11822.82 196.95 52542.97 88888.00 2016-09-23 20:53:59.911 267 11822.78 196.98 52543.01 88888.00 2016-09-23 20:54:00.411 267 11822.74 196.95 52543.05 88888.00 2016-09-23 20:54:00.911 267 11822.70 196.96 52543.08 88888.00 2016-09-23 20:54:01.411 267 11822.70 196.97 52543.06 88888.00 2016-09-23 20:54:01.911 267 11822.74 196.91 52543.00 88888.00 2016-09-23 20:54:02.411 267 11822.74 196.88 52543.01 88888.00 2016-09-23 20:54:02.911 267 11822.72 196.93 52543.02 88888.00 2016-09-23 20:54:03.411 267 11822.77 196.95 52543.00 88888.00 2016-09-23 20:54:03.911 267 11822.81 196.95 52543.00 88888.00 2016-09-23 20:54:04.411 267 11822.80 196.98 52543.00 88888.00 2016-09-23 20:54:04.911 267 11822.75 196.96 52543.07 88888.00 2016-09-23 20:54:05.411 267 11822.72 196.93 52543.10 88888.00 2016-09-23 20:54:05.911 267 11822.69 196.93 52543.09 88888.00 2016-09-23 20:54:06.411 267 11822.69 196.88 52543.09 88888.00 2016-09-23 20:54:06.911 267 11822.72 196.86 52543.07 88888.00 2016-09-23 20:54:07.411 267 11822.75 196.90 52543.06 88888.00 2016-09-23 20:54:07.911 267 11822.74 196.92 52543.11 88888.00 2016-09-23 20:54:08.411 267 11822.67 196.90 52543.14 88888.00 2016-09-23 20:54:08.911 267 11822.65 196.85 52543.16 88888.00 2016-09-23 20:54:09.411 267 11822.57 196.87 52543.19 88888.00 2016-09-23 20:54:09.911 267 11822.58 196.87 52543.19 88888.00 2016-09-23 20:54:10.411 267 11822.60 196.78 52543.17 88888.00 2016-09-23 20:54:10.911 267 11822.56 196.78 52543.17 88888.00 2016-09-23 20:54:11.411 267 11822.53 196.84 52543.17 88888.00 2016-09-23 20:54:11.911 267 11822.56 196.85 52543.19 88888.00 2016-09-23 20:54:12.411 267 11822.47 196.87 52543.33 88888.00 2016-09-23 20:54:12.911 267 11822.45 196.83 52543.29 88888.00 2016-09-23 20:54:13.411 267 11822.58 196.75 52543.13 88888.00 2016-09-23 20:54:13.911 267 11822.61 196.74 52543.05 88888.00 2016-09-23 20:54:14.411 267 11822.64 196.73 52543.07 88888.00 2016-09-23 20:54:14.911 267 11822.65 196.75 52543.07 88888.00 2016-09-23 20:54:15.411 267 11822.60 196.74 52543.07 88888.00 2016-09-23 20:54:15.911 267 11822.54 196.78 52543.14 88888.00 2016-09-23 20:54:16.411 267 11822.56 196.78 52543.10 88888.00 2016-09-23 20:54:16.911 267 11822.56 196.78 52543.10 88888.00 2016-09-23 20:54:17.411 267 11822.58 196.76 52543.06 88888.00 2016-09-23 20:54:17.911 267 11822.61 196.76 52543.05 88888.00 2016-09-23 20:54:18.411 267 11822.63 196.75 52543.07 88888.00 2016-09-23 20:54:18.911 267 11822.63 196.74 52543.08 88888.00 2016-09-23 20:54:19.411 267 11822.60 196.81 52543.09 88888.00 2016-09-23 20:54:19.911 267 11822.60 196.77 52543.07 88888.00 2016-09-23 20:54:20.411 267 11822.60 196.77 52543.08 88888.00 2016-09-23 20:54:20.911 267 11822.52 196.79 52543.19 88888.00 2016-09-23 20:54:21.411 267 11822.47 196.78 52543.19 88888.00 2016-09-23 20:54:21.911 267 11822.44 196.79 52543.18 88888.00 2016-09-23 20:54:22.411 267 11822.42 196.77 52543.16 88888.00 2016-09-23 20:54:22.911 267 11822.40 196.72 52543.16 88888.00 2016-09-23 20:54:23.411 267 11822.37 196.69 52543.19 88888.00 2016-09-23 20:54:23.911 267 11822.38 196.73 52543.19 88888.00 2016-09-23 20:54:24.411 267 11822.43 196.66 52543.13 88888.00 2016-09-23 20:54:24.911 267 11822.48 196.66 52543.07 88888.00 2016-09-23 20:54:25.411 267 11822.47 196.63 52543.08 88888.00 2016-09-23 20:54:25.911 267 11822.62 196.63 52542.98 88888.00 2016-09-23 20:54:26.411 267 11822.86 196.64 52542.78 88888.00 2016-09-23 20:54:26.911 267 11822.89 196.66 52542.73 88888.00 2016-09-23 20:54:27.411 267 11822.86 196.68 52542.73 88888.00 2016-09-23 20:54:27.911 267 11822.82 196.68 52542.76 88888.00 2016-09-23 20:54:28.411 267 11822.83 196.69 52542.74 88888.00 2016-09-23 20:54:28.911 267 11822.84 196.69 52542.70 88888.00 2016-09-23 20:54:29.411 267 11822.87 196.64 52542.65 88888.00 2016-09-23 20:54:29.911 267 11822.87 196.64 52542.62 88888.00 2016-09-23 20:54:30.411 267 11822.84 196.65 52542.64 88888.00 2016-09-23 20:54:30.911 267 11822.82 196.65 52542.60 88888.00 2016-09-23 20:54:31.411 267 11822.79 196.62 52542.58 88888.00 2016-09-23 20:54:31.911 267 11822.77 196.62 52542.65 88888.00 2016-09-23 20:54:32.411 267 11822.77 196.62 52542.66 88888.00 2016-09-23 20:54:32.911 267 11822.77 196.59 52542.61 88888.00 2016-09-23 20:54:33.411 267 11822.71 196.62 52542.54 88888.00 2016-09-23 20:54:33.911 267 11822.66 196.63 52542.56 88888.00 2016-09-23 20:54:34.411 267 11822.66 196.57 52542.50 88888.00 2016-09-23 20:54:34.911 267 11822.64 196.47 52542.52 88888.00 2016-09-23 20:54:35.411 267 11822.65 196.49 52542.53 88888.00 2016-09-23 20:54:35.911 267 11822.63 196.54 52542.53 88888.00 2016-09-23 20:54:36.411 267 11822.60 196.58 52542.56 88888.00 2016-09-23 20:54:36.911 267 11822.47 196.62 52542.65 88888.00 2016-09-23 20:54:37.411 267 11822.48 196.61 52542.58 88888.00 2016-09-23 20:54:37.911 267 11822.43 196.59 52542.57 88888.00 2016-09-23 20:54:38.411 267 11822.44 196.59 52542.57 88888.00 2016-09-23 20:54:38.911 267 11822.58 196.57 52542.39 88888.00 2016-09-23 20:54:39.411 267 11822.66 196.54 52542.36 88888.00 2016-09-23 20:54:39.911 267 11822.63 196.55 52542.37 88888.00 2016-09-23 20:54:40.411 267 11822.58 196.55 52542.37 88888.00 2016-09-23 20:54:40.911 267 11822.56 196.56 52542.41 88888.00 2016-09-23 20:54:41.411 267 11822.46 196.54 52542.41 88888.00 2016-09-23 20:54:41.911 267 11822.46 196.54 52542.40 88888.00 2016-09-23 20:54:42.411 267 11822.46 196.59 52542.39 88888.00 2016-09-23 20:54:42.911 267 11822.45 196.57 52542.43 88888.00 2016-09-23 20:54:43.411 267 11822.36 196.61 52542.50 88888.00 2016-09-23 20:54:43.911 267 11822.40 196.61 52542.45 88888.00 2016-09-23 20:54:44.411 267 11822.51 196.59 52542.29 88888.00 2016-09-23 20:54:44.911 267 11822.57 196.59 52542.25 88888.00 2016-09-23 20:54:45.411 267 11822.54 196.57 52542.27 88888.00 2016-09-23 20:54:45.911 267 11822.52 196.58 52542.28 88888.00 2016-09-23 20:54:46.411 267 11822.49 196.55 52542.27 88888.00 2016-09-23 20:54:46.911 267 11822.47 196.49 52542.29 88888.00 2016-09-23 20:54:47.411 267 11822.46 196.53 52542.34 88888.00 2016-09-23 20:54:47.911 267 11822.39 196.54 52542.34 88888.00 2016-09-23 20:54:48.411 267 11822.38 196.56 52542.36 88888.00 2016-09-23 20:54:48.911 267 11822.34 196.58 52542.39 88888.00 2016-09-23 20:54:49.411 267 11822.31 196.57 52542.41 88888.00 2016-09-23 20:54:49.911 267 11822.27 196.61 52542.47 88888.00 2016-09-23 20:54:50.411 267 11822.28 196.58 52542.43 88888.00 2016-09-23 20:54:50.911 267 11822.27 196.61 52542.39 88888.00 2016-09-23 20:54:51.411 267 11822.27 196.63 52542.38 88888.00 2016-09-23 20:54:51.911 267 11822.33 196.62 52542.34 88888.00 2016-09-23 20:54:52.411 267 11822.30 196.56 52542.31 88888.00 2016-09-23 20:54:52.911 267 11822.27 196.57 52542.30 88888.00 2016-09-23 20:54:53.411 267 11822.22 196.64 52542.32 88888.00 2016-09-23 20:54:53.911 267 11822.22 196.63 52542.32 88888.00 2016-09-23 20:54:54.411 267 11822.26 196.61 52542.29 88888.00 2016-09-23 20:54:54.911 267 11822.29 196.54 52542.28 88888.00 2016-09-23 20:54:55.411 267 11822.28 196.64 52542.28 88888.00 2016-09-23 20:54:55.911 267 11822.20 196.64 52542.30 88888.00 2016-09-23 20:54:56.411 267 11822.11 196.63 52542.34 88888.00 2016-09-23 20:54:56.911 267 11822.10 196.61 52542.36 88888.00 2016-09-23 20:54:57.411 267 11822.09 196.61 52542.40 88888.00 2016-09-23 20:54:57.911 267 11822.07 196.59 52542.37 88888.00 2016-09-23 20:54:58.411 267 11822.16 196.59 52542.30 88888.00 2016-09-23 20:54:58.911 267 11822.19 196.57 52542.26 88888.00 2016-09-23 20:54:59.411 267 11822.21 196.63 52542.26 88888.00 2016-09-23 20:54:59.911 267 11822.23 196.67 52542.25 88888.00 2016-09-23 20:55:00.411 267 11822.26 196.66 52542.27 88888.00 2016-09-23 20:55:00.911 267 11822.26 196.64 52542.27 88888.00 2016-09-23 20:55:01.411 267 11822.27 196.62 52542.28 88888.00 2016-09-23 20:55:01.911 267 11822.23 196.63 52542.29 88888.00 2016-09-23 20:55:02.411 267 11822.19 196.66 52542.29 88888.00 2016-09-23 20:55:02.911 267 11822.19 196.67 52542.30 88888.00 2016-09-23 20:55:03.411 267 11822.18 196.72 52542.31 88888.00 2016-09-23 20:55:03.911 267 11822.19 196.78 52542.36 88888.00 2016-09-23 20:55:04.411 267 11822.20 196.78 52542.37 88888.00 2016-09-23 20:55:04.911 267 11822.16 196.79 52542.37 88888.00 2016-09-23 20:55:05.411 267 11822.14 196.78 52542.36 88888.00 2016-09-23 20:55:05.911 267 11822.11 196.75 52542.38 88888.00 2016-09-23 20:55:06.411 267 11822.11 196.76 52542.36 88888.00 2016-09-23 20:55:06.911 267 11822.09 196.77 52542.35 88888.00 2016-09-23 20:55:07.411 267 11822.05 196.76 52542.35 88888.00 2016-09-23 20:55:07.911 267 11822.03 196.77 52542.39 88888.00 2016-09-23 20:55:08.411 267 11822.01 196.79 52542.43 88888.00 2016-09-23 20:55:08.911 267 11822.02 196.81 52542.43 88888.00 2016-09-23 20:55:09.411 267 11822.01 196.78 52542.40 88888.00 2016-09-23 20:55:09.911 267 11821.93 196.82 52542.44 88888.00 2016-09-23 20:55:10.411 267 11821.88 196.82 52542.52 88888.00 2016-09-23 20:55:10.911 267 11821.73 196.87 52542.61 88888.00 2016-09-23 20:55:11.411 267 11821.74 196.87 52542.60 88888.00 2016-09-23 20:55:11.911 267 11821.83 196.85 52542.52 88888.00 2016-09-23 20:55:12.411 267 11821.92 196.84 52542.47 88888.00 2016-09-23 20:55:12.911 267 11821.94 196.85 52542.44 88888.00 2016-09-23 20:55:13.411 267 11821.93 196.87 52542.43 88888.00 2016-09-23 20:55:13.911 267 11821.94 196.93 52542.43 88888.00 2016-09-23 20:55:14.411 267 11821.92 196.95 52542.46 88888.00 2016-09-23 20:55:14.911 267 11821.94 196.91 52542.47 88888.00 2016-09-23 20:55:15.411 267 11822.00 196.87 52542.46 88888.00 2016-09-23 20:55:15.911 267 11822.00 196.91 52542.45 88888.00 2016-09-23 20:55:16.411 267 11821.99 196.88 52542.49 88888.00 2016-09-23 20:55:16.911 267 11821.99 196.85 52542.49 88888.00 2016-09-23 20:55:17.411 267 11822.01 196.85 52542.43 88888.00 2016-09-23 20:55:17.911 267 11822.02 196.84 52542.40 88888.00 2016-09-23 20:55:18.411 267 11822.02 196.85 52542.40 88888.00 2016-09-23 20:55:18.911 267 11822.04 196.85 52542.38 88888.00 2016-09-23 20:55:19.411 267 11822.03 196.88 52542.38 88888.00 2016-09-23 20:55:19.911 267 11822.03 196.90 52542.43 88888.00 2016-09-23 20:55:20.411 267 11822.03 196.86 52542.46 88888.00 2016-09-23 20:55:20.911 267 11822.02 196.90 52542.45 88888.00 2016-09-23 20:55:21.411 267 11821.94 196.88 52542.45 88888.00 2016-09-23 20:55:21.911 267 11821.90 196.86 52542.53 88888.00 2016-09-23 20:55:22.411 267 11821.98 196.87 52542.49 88888.00 2016-09-23 20:55:22.911 267 11822.00 196.86 52542.45 88888.00 2016-09-23 20:55:23.411 267 11822.01 196.85 52542.43 88888.00 2016-09-23 20:55:23.911 267 11821.98 196.88 52542.50 88888.00 2016-09-23 20:55:24.411 267 11821.90 196.93 52542.61 88888.00 2016-09-23 20:55:24.911 267 11821.85 196.95 52542.69 88888.00 2016-09-23 20:55:25.411 267 11821.85 196.91 52542.65 88888.00 2016-09-23 20:55:25.911 267 11821.86 196.92 52542.62 88888.00 2016-09-23 20:55:26.411 267 11821.86 196.91 52542.62 88888.00 2016-09-23 20:55:26.911 267 11821.86 196.95 52542.62 88888.00 2016-09-23 20:55:27.411 267 11821.87 196.93 52542.64 88888.00 2016-09-23 20:55:27.911 267 11821.91 196.90 52542.62 88888.00 2016-09-23 20:55:28.411 267 11821.99 196.86 52542.53 88888.00 2016-09-23 20:55:28.911 267 11822.02 196.83 52542.49 88888.00 2016-09-23 20:55:29.411 267 11821.95 196.88 52542.53 88888.00 2016-09-23 20:55:29.911 267 11821.91 196.90 52542.54 88888.00 2016-09-23 20:55:30.411 267 11821.92 196.88 52542.53 88888.00 2016-09-23 20:55:30.911 267 11821.91 196.84 52542.52 88888.00 2016-09-23 20:55:31.411 267 11821.85 196.79 52542.50 88888.00 2016-09-23 20:55:31.911 267 11821.88 196.79 52542.52 88888.00 2016-09-23 20:55:32.411 267 11821.92 196.76 52542.54 88888.00 2016-09-23 20:55:32.911 267 11821.87 196.82 52542.56 88888.00 2016-09-23 20:55:33.411 267 11821.85 196.79 52542.50 88888.00 2016-09-23 20:55:33.911 267 11821.91 196.78 52542.53 88888.00 2016-09-23 20:55:34.411 267 11821.91 196.77 52542.54 88888.00 2016-09-23 20:55:34.911 267 11821.87 196.79 52542.54 88888.00 2016-09-23 20:55:35.411 267 11821.84 196.78 52542.55 88888.00 2016-09-23 20:55:35.911 267 11821.84 196.77 52542.53 88888.00 2016-09-23 20:55:36.411 267 11821.91 196.76 52542.50 88888.00 2016-09-23 20:55:36.911 267 11821.88 196.76 52542.49 88888.00 2016-09-23 20:55:37.411 267 11821.87 196.76 52542.47 88888.00 2016-09-23 20:55:37.911 267 11821.88 196.76 52542.45 88888.00 2016-09-23 20:55:38.411 267 11821.87 196.75 52542.44 88888.00 2016-09-23 20:55:38.911 267 11821.86 196.73 52542.44 88888.00 2016-09-23 20:55:39.411 267 11821.82 196.77 52542.52 88888.00 2016-09-23 20:55:39.911 267 11821.83 196.82 52542.50 88888.00 2016-09-23 20:55:40.411 267 11821.86 196.79 52542.48 88888.00 2016-09-23 20:55:40.911 267 11821.90 196.74 52542.47 88888.00 2016-09-23 20:55:41.411 267 11821.87 196.75 52542.46 88888.00 2016-09-23 20:55:41.911 267 11821.94 196.74 52542.39 88888.00 2016-09-23 20:55:42.411 267 11821.95 196.74 52542.32 88888.00 2016-09-23 20:55:42.911 267 11821.98 196.72 52542.36 88888.00 2016-09-23 20:55:43.411 267 11821.99 196.74 52542.34 88888.00 2016-09-23 20:55:43.911 267 11821.94 196.75 52542.30 88888.00 2016-09-23 20:55:44.411 267 11821.94 196.74 52542.28 88888.00 2016-09-23 20:55:44.911 267 11821.95 196.73 52542.30 88888.00 2016-09-23 20:55:45.411 267 11821.94 196.72 52542.29 88888.00 2016-09-23 20:55:45.911 267 11821.92 196.71 52542.30 88888.00 2016-09-23 20:55:46.411 267 11821.93 196.69 52542.30 88888.00 2016-09-23 20:55:46.911 267 11821.91 196.69 52542.29 88888.00 2016-09-23 20:55:47.411 267 11821.91 196.72 52542.29 88888.00 2016-09-23 20:55:47.911 267 11821.90 196.72 52542.34 88888.00 2016-09-23 20:55:48.411 267 11821.87 196.72 52542.34 88888.00 2016-09-23 20:55:48.911 267 11821.86 196.68 52542.29 88888.00 2016-09-23 20:55:49.411 267 11821.91 196.66 52542.29 88888.00 2016-09-23 20:55:49.911 267 11821.92 196.66 52542.30 88888.00 2016-09-23 20:55:50.411 267 11821.92 196.68 52542.29 88888.00 2016-09-23 20:55:50.911 267 11821.86 196.72 52542.30 88888.00 2016-09-23 20:55:51.411 267 11821.77 196.72 52542.34 88888.00 2016-09-23 20:55:51.911 267 11821.90 196.66 52542.22 88888.00 2016-09-23 20:55:52.411 267 11822.16 196.63 52542.01 88888.00 2016-09-23 20:55:52.911 267 11822.19 196.57 52541.99 88888.00 2016-09-23 20:55:53.411 267 11822.20 196.56 52541.97 88888.00 2016-09-23 20:55:53.911 267 11822.19 196.57 52541.97 88888.00 2016-09-23 20:55:54.411 267 11822.18 196.63 52542.00 88888.00 2016-09-23 20:55:54.911 267 11822.12 196.62 52541.97 88888.00 2016-09-23 20:55:55.411 267 11822.02 196.63 52541.97 88888.00 2016-09-23 20:55:55.911 267 11822.01 196.64 52541.97 88888.00 2016-09-23 20:55:56.411 267 11822.07 196.63 52541.99 88888.00 2016-09-23 20:55:56.911 267 11822.09 196.59 52541.97 88888.00 2016-09-23 20:55:57.411 267 11822.10 196.62 52541.96 88888.00 2016-09-23 20:55:57.911 267 11822.11 196.61 52541.92 88888.00 2016-09-23 20:55:58.411 267 11822.13 196.56 52541.95 88888.00 2016-09-23 20:55:58.911 267 11822.12 196.57 52541.97 88888.00 2016-09-23 20:55:59.411 267 11822.09 196.58 52541.99 88888.00 2016-09-23 20:55:59.911 267 11822.09 196.56 52541.92 88888.00 2016-09-23 20:56:00.411 267 11822.03 196.58 52541.96 88888.00 2016-09-23 20:56:00.911 267 11821.93 196.61 52542.01 88888.00 2016-09-23 20:56:01.411 267 11821.90 196.59 52542.06 88888.00 2016-09-23 20:56:01.911 267 11822.02 196.58 52542.03 88888.00 2016-09-23 20:56:02.411 267 11822.12 196.53 52541.92 88888.00 2016-09-23 20:56:02.911 267 11822.16 196.52 52541.85 88888.00 2016-09-23 20:56:03.411 267 11822.13 196.55 52541.87 88888.00 2016-09-23 20:56:03.911 267 11822.09 196.55 52541.91 88888.00 2016-09-23 20:56:04.411 267 11822.11 196.55 52541.92 88888.00 2016-09-23 20:56:04.911 267 11822.13 196.57 52541.92 88888.00 2016-09-23 20:56:05.411 267 11822.12 196.61 52541.87 88888.00 2016-09-23 20:56:05.911 267 11822.12 196.57 52541.82 88888.00 2016-09-23 20:56:06.411 267 11822.10 196.58 52541.83 88888.00 2016-09-23 20:56:06.911 267 11822.19 196.53 52541.76 88888.00 2016-09-23 20:56:07.411 267 11822.28 196.52 52541.66 88888.00 2016-09-23 20:56:07.911 267 11822.30 196.50 52541.61 88888.00 2016-09-23 20:56:08.411 267 11822.29 196.50 52541.60 88888.00 2016-09-23 20:56:08.911 267 11822.23 196.49 52541.59 88888.00 2016-09-23 20:56:09.411 267 11822.20 196.52 52541.58 88888.00 2016-09-23 20:56:09.911 267 11822.17 196.52 52541.59 88888.00 2016-09-23 20:56:10.411 267 11822.16 196.49 52541.60 88888.00 2016-09-23 20:56:10.911 267 11822.14 196.53 52541.60 88888.00 2016-09-23 20:56:11.411 267 11822.13 196.58 52541.62 88888.00 2016-09-23 20:56:11.911 267 11822.08 196.59 52541.65 88888.00 2016-09-23 20:56:12.411 267 11821.98 196.59 52541.70 88888.00 2016-09-23 20:56:12.911 267 11821.92 196.62 52541.79 88888.00 2016-09-23 20:56:13.411 267 11821.85 196.63 52541.86 88888.00 2016-09-23 20:56:13.911 267 11821.84 196.63 52541.85 88888.00 2016-09-23 20:56:14.412 267 11821.87 196.66 52541.83 88888.00 2016-09-23 20:56:14.912 267 11821.82 196.64 52541.88 88888.00 2016-09-23 20:56:15.412 267 11821.85 196.63 52541.90 88888.00 2016-09-23 20:56:15.912 267 11821.92 196.63 52541.79 88888.00 2016-09-23 20:56:16.412 267 11821.96 196.57 52541.68 88888.00 2016-09-23 20:56:16.912 267 11822.01 196.52 52541.61 88888.00 2016-09-23 20:56:17.412 267 11822.00 196.57 52541.61 88888.00 2016-09-23 20:56:17.912 267 11822.01 196.61 52541.60 88888.00 2016-09-23 20:56:18.412 267 11822.02 196.61 52541.57 88888.00 2016-09-23 20:56:18.912 267 11822.02 196.63 52541.58 88888.00 2016-09-23 20:56:19.412 267 11821.96 196.62 52541.61 88888.00 2016-09-23 20:56:19.912 267 11821.95 196.59 52541.59 88888.00 2016-09-23 20:56:20.412 267 11821.96 196.61 52541.60 88888.00 2016-09-23 20:56:20.912 267 11821.93 196.63 52541.65 88888.00 2016-09-23 20:56:21.412 267 11821.84 196.66 52541.67 88888.00 2016-09-23 20:56:21.912 267 11821.81 196.65 52541.69 88888.00 2016-09-23 20:56:22.412 267 11821.75 196.63 52541.70 88888.00 2016-09-23 20:56:22.912 267 11821.70 196.62 52541.69 88888.00 2016-09-23 20:56:23.412 267 11821.66 196.58 52541.68 88888.00 2016-09-23 20:56:23.912 267 11821.59 196.62 52541.72 88888.00 2016-09-23 20:56:24.412 267 11821.69 196.58 52541.68 88888.00 2016-09-23 20:56:24.912 267 11821.69 196.56 52541.76 88888.00 2016-09-23 20:56:25.412 267 11821.67 196.64 52541.77 88888.00 2016-09-23 20:56:25.912 267 11821.69 196.63 52541.76 88888.00 2016-09-23 20:56:26.412 267 11821.81 196.62 52541.72 88888.00 2016-09-23 20:56:26.912 267 11821.78 196.61 52541.66 88888.00 2016-09-23 20:56:27.412 267 11821.76 196.63 52541.62 88888.00 2016-09-23 20:56:27.912 267 11821.74 196.66 52541.64 88888.00 2016-09-23 20:56:28.412 267 11821.75 196.65 52541.58 88888.00 2016-09-23 20:56:28.912 267 11821.73 196.65 52541.59 88888.00 2016-09-23 20:56:29.412 267 11821.70 196.61 52541.61 88888.00 2016-09-23 20:56:29.912 267 11821.72 196.59 52541.64 88888.00 2016-09-23 20:56:30.412 267 11821.67 196.63 52541.65 88888.00 2016-09-23 20:56:30.912 267 11821.67 196.61 52541.66 88888.00 2016-09-23 20:56:31.412 267 11821.73 196.59 52541.67 88888.00 2016-09-23 20:56:31.912 267 11821.74 196.62 52541.61 88888.00 2016-09-23 20:56:32.412 267 11821.68 196.61 52541.61 88888.00 2016-09-23 20:56:32.912 267 11821.70 196.62 52541.62 88888.00 2016-09-23 20:56:33.412 267 11821.66 196.63 52541.62 88888.00 2016-09-23 20:56:33.912 267 11821.64 196.63 52541.62 88888.00 2016-09-23 20:56:34.412 267 11821.65 196.61 52541.62 88888.00 2016-09-23 20:56:34.912 267 11821.63 196.59 52541.61 88888.00 2016-09-23 20:56:35.412 267 11821.64 196.58 52541.64 88888.00 2016-09-23 20:56:35.912 267 11821.67 196.58 52541.66 88888.00 2016-09-23 20:56:36.412 267 11821.66 196.54 52541.66 88888.00 2016-09-23 20:56:36.912 267 11821.68 196.52 52541.64 88888.00 2016-09-23 20:56:37.412 267 11821.67 196.48 52541.65 88888.00 2016-09-23 20:56:37.912 267 11821.67 196.52 52541.67 88888.00 2016-09-23 20:56:38.412 267 11821.60 196.53 52541.67 88888.00 2016-09-23 20:56:38.912 267 11821.58 196.50 52541.65 88888.00 2016-09-23 20:56:39.412 267 11821.58 196.49 52541.61 88888.00 2016-09-23 20:56:39.912 267 11821.55 196.50 52541.61 88888.00 2016-09-23 20:56:40.412 267 11821.50 196.50 52541.65 88888.00 2016-09-23 20:56:40.912 267 11821.49 196.47 52541.69 88888.00 2016-09-23 20:56:41.412 267 11821.49 196.49 52541.74 88888.00 2016-09-23 20:56:41.912 267 11821.40 196.49 52541.78 88888.00 2016-09-23 20:56:42.412 267 11821.46 196.47 52541.67 88888.00 2016-09-23 20:56:42.912 267 11821.49 196.48 52541.67 88888.00 2016-09-23 20:56:43.412 267 11821.39 196.52 52541.73 88888.00 2016-09-23 20:56:43.912 267 11821.42 196.50 52541.70 88888.00 2016-09-23 20:56:44.412 267 11821.43 196.50 52541.72 88888.00 2016-09-23 20:56:44.912 267 11821.43 196.52 52541.69 88888.00 2016-09-23 20:56:45.412 267 11821.42 196.52 52541.68 88888.00 2016-09-23 20:56:45.912 267 11821.34 196.49 52541.70 88888.00 2016-09-23 20:56:46.412 267 11821.30 196.49 52541.79 88888.00 2016-09-23 20:56:46.912 267 11821.29 196.48 52541.78 88888.00 2016-09-23 20:56:47.412 267 11821.31 196.49 52541.75 88888.00 2016-09-23 20:56:47.912 267 11821.28 196.53 52541.78 88888.00 2016-09-23 20:56:48.412 267 11821.29 196.55 52541.79 88888.00 2016-09-23 20:56:48.912 267 11821.25 196.53 52541.79 88888.00 2016-09-23 20:56:49.412 267 11821.22 196.50 52541.75 88888.00 2016-09-23 20:56:49.912 267 11821.25 196.50 52541.74 88888.00 2016-09-23 20:56:50.412 267 11821.28 196.46 52541.73 88888.00 2016-09-23 20:56:50.912 267 11821.37 196.48 52541.66 88888.00 2016-09-23 20:56:51.412 267 11821.37 196.47 52541.65 88888.00 2016-09-23 20:56:51.912 267 11821.33 196.50 52541.64 88888.00 2016-09-23 20:56:52.412 267 11821.33 196.49 52541.62 88888.00 2016-09-23 20:56:52.912 267 11821.31 196.49 52541.65 88888.00 2016-09-23 20:56:53.412 267 11821.31 196.47 52541.62 88888.00 2016-09-23 20:56:53.912 267 11821.26 196.45 52541.65 88888.00 2016-09-23 20:56:54.412 267 11821.28 196.46 52541.66 88888.00 2016-09-23 20:56:54.912 267 11821.37 196.42 52541.62 88888.00 2016-09-23 20:56:55.412 267 11821.37 196.44 52541.65 88888.00 2016-09-23 20:56:55.912 267 11821.31 196.38 52541.65 88888.00 2016-09-23 20:56:56.412 267 11821.25 196.40 52541.68 88888.00 2016-09-23 20:56:56.912 267 11821.23 196.43 52541.70 88888.00 2016-09-23 20:56:57.412 267 11821.17 196.46 52541.70 88888.00 2016-09-23 20:56:57.912 267 11821.12 196.44 52541.74 88888.00 2016-09-23 20:56:58.412 267 11821.12 196.40 52541.72 88888.00 2016-09-23 20:56:58.912 267 11821.14 196.39 52541.66 88888.00 2016-09-23 20:56:59.412 267 11821.19 196.40 52541.64 88888.00 2016-09-23 20:56:59.912 267 11821.20 196.43 52541.66 88888.00 2016-09-23 20:57:00.412 267 11821.19 196.45 52541.68 88888.00 2016-09-23 20:57:00.912 267 11821.15 196.44 52541.68 88888.00 2016-09-23 20:57:01.412 267 11821.13 196.45 52541.65 88888.00 2016-09-23 20:57:01.912 267 11821.13 196.46 52541.61 88888.00 2016-09-23 20:57:02.412 267 11821.09 196.45 52541.67 88888.00 2016-09-23 20:57:02.912 267 11821.09 196.47 52541.70 88888.00 2016-09-23 20:57:03.412 267 11820.98 196.50 52541.76 88888.00 2016-09-23 20:57:03.912 267 11820.97 196.50 52541.76 88888.00 2016-09-23 20:57:04.412 267 11820.97 196.47 52541.77 88888.00 2016-09-23 20:57:04.912 267 11820.98 196.45 52541.75 88888.00 2016-09-23 20:57:05.412 267 11821.03 196.50 52541.72 88888.00 2016-09-23 20:57:05.912 267 11821.06 196.47 52541.72 88888.00 2016-09-23 20:57:06.412 267 11820.99 196.44 52541.76 88888.00 2016-09-23 20:57:06.912 267 11820.95 196.42 52541.73 88888.00 2016-09-23 20:57:07.412 267 11821.04 196.44 52541.69 88888.00 2016-09-23 20:57:07.912 267 11821.07 196.50 52541.66 88888.00 2016-09-23 20:57:08.412 267 11821.08 196.55 52541.67 88888.00 2016-09-23 20:57:08.912 267 11821.04 196.50 52541.67 88888.00 2016-09-23 20:57:09.412 267 11821.05 196.49 52541.65 88888.00 2016-09-23 20:57:09.912 267 11821.09 196.47 52541.62 88888.00 2016-09-23 20:57:10.412 267 11821.11 196.47 52541.66 88888.00 2016-09-23 20:57:10.912 267 11821.14 196.53 52541.64 88888.00 2016-09-23 20:57:11.412 267 11821.13 196.53 52541.66 88888.00 2016-09-23 20:57:11.912 267 11821.11 196.52 52541.66 88888.00 2016-09-23 20:57:12.412 267 11821.09 196.50 52541.64 88888.00 2016-09-23 20:57:12.912 267 11821.04 196.48 52541.64 88888.00 2016-09-23 20:57:13.412 267 11821.00 196.46 52541.67 88888.00 2016-09-23 20:57:13.912 267 11821.02 196.46 52541.67 88888.00 2016-09-23 20:57:14.412 267 11821.02 196.45 52541.64 88888.00 2016-09-23 20:57:14.912 267 11821.00 196.43 52541.66 88888.00 2016-09-23 20:57:15.412 267 11821.02 196.46 52541.66 88888.00 2016-09-23 20:57:15.912 267 11821.02 196.47 52541.69 88888.00 2016-09-23 20:57:16.412 267 11820.81 196.50 52541.84 88888.00 2016-09-23 20:57:16.912 267 11820.49 196.53 52542.05 88888.00 2016-09-23 20:57:17.412 267 11820.50 196.54 52542.06 88888.00 2016-09-23 20:57:17.912 267 11820.54 196.53 52542.04 88888.00 2016-09-23 20:57:18.412 267 11820.54 196.50 52542.03 88888.00 2016-09-23 20:57:18.912 267 11820.49 196.50 52542.08 88888.00 2016-09-23 20:57:19.412 267 11820.46 196.53 52542.04 88888.00 2016-09-23 20:57:19.912 267 11820.52 196.55 52541.92 88888.00 2016-09-23 20:57:20.412 267 11820.78 196.49 52541.77 88888.00 2016-09-23 20:57:20.912 267 11820.86 196.47 52541.74 88888.00 2016-09-23 20:57:21.412 267 11820.79 196.49 52541.81 88888.00 2016-09-23 20:57:21.912 267 11820.73 196.49 52541.82 88888.00 2016-09-23 20:57:22.412 267 11820.77 196.49 52541.79 88888.00 2016-09-23 20:57:22.912 267 11820.80 196.49 52541.82 88888.00 2016-09-23 20:57:23.412 267 11820.80 196.47 52541.84 88888.00 2016-09-23 20:57:23.912 267 11820.76 196.48 52541.88 88888.00 2016-09-23 20:57:24.412 267 11820.79 196.53 52541.88 88888.00 2016-09-23 20:57:24.912 267 11820.78 196.54 52541.85 88888.00 2016-09-23 20:57:25.412 267 11820.69 196.54 52541.85 88888.00 2016-09-23 20:57:25.912 267 11820.68 196.50 52541.84 88888.00 2016-09-23 20:57:26.412 267 11820.67 196.53 52541.79 88888.00 2016-09-23 20:57:26.912 267 11820.67 196.55 52541.82 88888.00 2016-09-23 20:57:27.412 267 11820.71 196.54 52541.86 88888.00 2016-09-23 20:57:27.912 267 11820.76 196.55 52541.85 88888.00 2016-09-23 20:57:28.412 267 11820.74 196.54 52541.84 88888.00 2016-09-23 20:57:28.912 267 11820.69 196.56 52541.87 88888.00 2016-09-23 20:57:29.412 267 11820.62 196.58 52541.86 88888.00 2016-09-23 20:57:29.912 267 11820.61 196.61 52541.85 88888.00 2016-09-23 20:57:30.412 267 11820.56 196.63 52541.87 88888.00 2016-09-23 20:57:30.912 267 11820.60 196.61 52541.90 88888.00 2016-09-23 20:57:31.412 267 11820.64 196.63 52541.86 88888.00 2016-09-23 20:57:31.912 267 11820.70 196.65 52541.83 88888.00 2016-09-23 20:57:32.412 267 11820.70 196.59 52541.85 88888.00 2016-09-23 20:57:32.912 267 11820.67 196.58 52541.88 88888.00 2016-09-23 20:57:33.412 267 11820.72 196.58 52541.88 88888.00 2016-09-23 20:57:33.912 267 11820.73 196.59 52541.87 88888.00 2016-09-23 20:57:34.412 267 11820.77 196.58 52541.86 88888.00 2016-09-23 20:57:34.912 267 11820.82 196.56 52541.85 88888.00 2016-09-23 20:57:35.412 267 11820.82 196.58 52541.85 88888.00 2016-09-23 20:57:35.912 267 11820.80 196.61 52541.84 88888.00 2016-09-23 20:57:36.412 267 11820.80 196.62 52541.83 88888.00 2016-09-23 20:57:36.912 267 11820.86 196.57 52541.82 88888.00 2016-09-23 20:57:37.412 267 11820.93 196.57 52541.79 88888.00 2016-09-23 20:57:37.912 267 11820.91 196.62 52541.78 88888.00 2016-09-23 20:57:38.412 267 11820.95 196.63 52541.77 88888.00 2016-09-23 20:57:38.912 267 11820.95 196.62 52541.74 88888.00 2016-09-23 20:57:39.412 267 11820.93 196.58 52541.72 88888.00 2016-09-23 20:57:39.912 267 11820.93 196.55 52541.75 88888.00 2016-09-23 20:57:40.412 267 11820.89 196.54 52541.75 88888.00 2016-09-23 20:57:40.912 267 11820.79 196.56 52541.79 88888.00 2016-09-23 20:57:41.412 267 11820.73 196.58 52541.86 88888.00 2016-09-23 20:57:41.912 267 11820.77 196.61 52541.83 88888.00 2016-09-23 20:57:42.412 267 11820.77 196.63 52541.82 88888.00 2016-09-23 20:57:42.912 267 11820.78 196.59 52541.82 88888.00 2016-09-23 20:57:43.412 267 11820.74 196.61 52541.82 88888.00 2016-09-23 20:57:43.912 267 11820.72 196.65 52541.82 88888.00 2016-09-23 20:57:44.412 267 11820.68 196.67 52541.87 88888.00 2016-09-23 20:57:44.912 267 11820.65 196.66 52541.90 88888.00 2016-09-23 20:57:45.412 267 11820.58 196.63 52541.95 88888.00 2016-09-23 20:57:45.912 267 11820.54 196.62 52541.94 88888.00 2016-09-23 20:57:46.412 267 11820.55 196.63 52541.96 88888.00 2016-09-23 20:57:46.912 267 11820.55 196.63 52541.99 88888.00 2016-09-23 20:57:47.412 267 11820.58 196.66 52541.97 88888.00 2016-09-23 20:57:47.912 267 11820.54 196.63 52542.00 88888.00 2016-09-23 20:57:48.412 267 11820.52 196.64 52542.03 88888.00 2016-09-23 20:57:48.912 267 11820.42 196.65 52542.06 88888.00 2016-09-23 20:57:49.412 267 11820.36 196.71 52542.13 88888.00 2016-09-23 20:57:49.912 267 11820.43 196.72 52542.16 88888.00 2016-09-23 20:57:50.412 267 11820.36 196.69 52542.26 88888.00 2016-09-23 20:57:50.912 267 11820.30 196.67 52542.31 88888.00 2016-09-23 20:57:51.412 267 11820.15 196.68 52542.43 88888.00 2016-09-23 20:57:51.912 267 11820.08 196.65 52542.41 88888.00 2016-09-23 20:57:52.412 267 11820.05 196.66 52542.43 88888.00 2016-09-23 20:57:52.912 267 11820.08 196.72 52542.40 88888.00 2016-09-23 20:57:53.412 267 11820.18 196.74 52542.34 88888.00 2016-09-23 20:57:53.912 267 11820.23 196.73 52542.26 88888.00 2016-09-23 20:57:54.412 267 11820.21 196.72 52542.25 88888.00 2016-09-23 20:57:54.912 267 11820.18 196.75 52542.28 88888.00 2016-09-23 20:57:55.412 267 11820.25 196.75 52542.25 88888.00 2016-09-23 20:57:55.912 267 11820.26 196.74 52542.26 88888.00 2016-09-23 20:57:56.412 267 11820.26 196.69 52542.23 88888.00 2016-09-23 20:57:56.912 267 11820.35 196.71 52542.20 88888.00 2016-09-23 20:57:57.412 267 11820.32 196.73 52542.19 88888.00 2016-09-23 20:57:57.912 267 11820.28 196.71 52542.18 88888.00 2016-09-23 20:57:58.412 267 11820.32 196.68 52542.17 88888.00 2016-09-23 20:57:58.912 267 11820.32 196.71 52542.17 88888.00 2016-09-23 20:57:59.412 267 11820.34 196.72 52542.14 88888.00 2016-09-23 20:57:59.912 267 11820.35 196.71 52542.13 88888.00 2016-09-23 20:58:00.412 267 11820.34 196.71 52542.12 88888.00 2016-09-23 20:58:00.912 267 11820.34 196.68 52542.06 88888.00 2016-09-23 20:58:01.412 267 11820.36 196.64 52542.05 88888.00 2016-09-23 20:58:01.912 267 11820.34 196.67 52542.06 88888.00 2016-09-23 20:58:02.412 267 11820.35 196.63 52542.09 88888.00 2016-09-23 20:58:02.912 267 11820.35 196.63 52542.10 88888.00 2016-09-23 20:58:03.412 267 11820.38 196.63 52542.05 88888.00 2016-09-23 20:58:03.912 267 11820.41 196.59 52542.03 88888.00 2016-09-23 20:58:04.412 267 11820.47 196.65 52542.01 88888.00 2016-09-23 20:58:04.912 267 11820.44 196.66 52542.02 88888.00 2016-09-23 20:58:05.412 267 11820.44 196.67 52542.04 88888.00 2016-09-23 20:58:05.912 267 11820.38 196.69 52542.14 88888.00 2016-09-23 20:58:06.412 267 11820.41 196.68 52542.13 88888.00 2016-09-23 20:58:06.912 267 11820.58 196.66 52541.93 88888.00 2016-09-23 20:58:07.412 267 11820.65 196.67 52541.85 88888.00 2016-09-23 20:58:07.912 267 11820.69 196.72 52541.79 88888.00 2016-09-23 20:58:08.412 267 11820.60 196.71 52541.86 88888.00 2016-09-23 20:58:08.912 267 11820.54 196.67 52541.91 88888.00 2016-09-23 20:58:09.412 267 11820.53 196.71 52541.88 88888.00 2016-09-23 20:58:09.912 267 11820.55 196.73 52541.91 88888.00 2016-09-23 20:58:10.412 267 11820.52 196.74 52541.92 88888.00 2016-09-23 20:58:10.912 267 11820.49 196.74 52541.96 88888.00 2016-09-23 20:58:11.412 267 11820.46 196.71 52542.00 88888.00 2016-09-23 20:58:11.912 267 11820.47 196.72 52542.00 88888.00 2016-09-23 20:58:12.412 267 11820.51 196.77 52541.97 88888.00 2016-09-23 20:58:12.912 267 11820.56 196.77 52541.95 88888.00 2016-09-23 20:58:13.412 267 11820.55 196.71 52541.92 88888.00 2016-09-23 20:58:13.912 267 11820.53 196.71 52541.92 88888.00 2016-09-23 20:58:14.412 267 11820.59 196.69 52541.87 88888.00 2016-09-23 20:58:14.912 267 11820.56 196.68 52541.91 88888.00 2016-09-23 20:58:15.412 267 11820.58 196.75 52541.91 88888.00 2016-09-23 20:58:15.912 267 11820.61 196.77 52541.90 88888.00 2016-09-23 20:58:16.412 267 11820.60 196.78 52541.86 88888.00 2016-09-23 20:58:16.912 267 11820.55 196.79 52541.87 88888.00 2016-09-23 20:58:17.412 267 11820.52 196.77 52541.87 88888.00 2016-09-23 20:58:17.912 267 11820.47 196.77 52541.92 88888.00 2016-09-23 20:58:18.412 267 11820.45 196.84 52541.92 88888.00 2016-09-23 20:58:18.912 267 11820.50 196.83 52541.97 88888.00 2016-09-23 20:58:19.412 267 11820.50 196.82 52541.99 88888.00 2016-09-23 20:58:19.912 267 11820.49 196.84 52541.96 88888.00 2016-09-23 20:58:20.412 267 11820.52 196.83 52541.93 88888.00 2016-09-23 20:58:20.912 267 11820.54 196.79 52541.97 88888.00 2016-09-23 20:58:21.412 267 11820.58 196.85 52541.97 88888.00 2016-09-23 20:58:21.912 267 11820.60 196.90 52541.97 88888.00 2016-09-23 20:58:22.412 267 11820.55 196.91 52541.95 88888.00 2016-09-23 20:58:22.912 267 11820.59 196.88 52541.95 88888.00 2016-09-23 20:58:23.412 267 11820.58 196.88 52541.96 88888.00 2016-09-23 20:58:23.912 267 11820.55 196.94 52542.01 88888.00 2016-09-23 20:58:24.412 267 11820.53 196.91 52541.97 88888.00 2016-09-23 20:58:24.912 267 11820.54 196.92 52541.93 88888.00 2016-09-23 20:58:25.412 267 11820.49 196.92 52541.97 88888.00 2016-09-23 20:58:25.912 267 11820.45 196.90 52541.96 88888.00 2016-09-23 20:58:26.412 267 11820.52 196.88 52541.96 88888.00 2016-09-23 20:58:26.912 267 11820.56 196.92 52541.96 88888.00 2016-09-23 20:58:27.412 267 11820.55 196.92 52541.94 88888.00 2016-09-23 20:58:27.912 267 11820.52 196.93 52541.97 88888.00 2016-09-23 20:58:28.412 267 11820.50 196.92 52542.00 88888.00 2016-09-23 20:58:28.912 267 11820.44 196.92 52542.04 88888.00 2016-09-23 20:58:29.412 267 11820.42 196.97 52542.01 88888.00 2016-09-23 20:58:29.912 267 11820.43 196.94 52541.97 88888.00 2016-09-23 20:58:30.412 267 11820.52 196.93 52541.93 88888.00 2016-09-23 20:58:30.912 267 11820.53 196.94 52541.92 88888.00 2016-09-23 20:58:31.412 267 11820.56 196.96 52541.92 88888.00 2016-09-23 20:58:31.912 267 11820.55 196.94 52541.93 88888.00 2016-09-23 20:58:32.412 267 11820.54 196.96 52541.94 88888.00 2016-09-23 20:58:32.912 267 11820.55 196.96 52541.92 88888.00 2016-09-23 20:58:33.412 267 11820.63 196.98 52541.79 88888.00 2016-09-23 20:58:33.912 267 11820.70 197.01 52541.74 88888.00 2016-09-23 20:58:34.412 267 11820.74 196.95 52541.75 88888.00 2016-09-23 20:58:34.912 267 11820.78 196.93 52541.75 88888.00 2016-09-23 20:58:35.412 267 11820.81 196.95 52541.75 88888.00 2016-09-23 20:58:35.912 267 11820.85 196.95 52541.74 88888.00 2016-09-23 20:58:36.412 267 11820.91 196.97 52541.70 88888.00 2016-09-23 20:58:36.912 267 11820.98 196.92 52541.69 88888.00 2016-09-23 20:58:37.412 267 11820.95 196.90 52541.70 88888.00 2016-09-23 20:58:37.912 267 11820.89 196.93 52541.75 88888.00 2016-09-23 20:58:38.412 267 11820.87 196.94 52541.77 88888.00 2016-09-23 20:58:38.912 267 11820.84 197.00 52541.82 88888.00 2016-09-23 20:58:39.412 267 11820.87 196.98 52541.78 88888.00 2016-09-23 20:58:39.912 267 11820.86 196.94 52541.77 88888.00 2016-09-23 20:58:40.412 267 11820.87 196.95 52541.75 88888.00 2016-09-23 20:58:40.912 267 11820.88 196.94 52541.75 88888.00 2016-09-23 20:58:41.412 267 11820.84 196.98 52541.78 88888.00 2016-09-23 20:58:41.912 267 11820.84 197.03 52541.76 88888.00 2016-09-23 20:58:42.412 267 11820.89 197.01 52541.74 88888.00 2016-09-23 20:58:42.912 267 11820.90 197.02 52541.74 88888.00 2016-09-23 20:58:43.412 267 11820.87 197.07 52541.73 88888.00 2016-09-23 20:58:43.912 267 11820.87 197.08 52541.73 88888.00 2016-09-23 20:58:44.412 267 11820.84 197.11 52541.77 88888.00 2016-09-23 20:58:44.912 267 11820.89 197.08 52541.78 88888.00 2016-09-23 20:58:45.412 267 11820.85 197.05 52541.88 88888.00 2016-09-23 20:58:45.912 267 11820.89 197.05 52541.86 88888.00 2016-09-23 20:58:46.412 267 11821.02 197.07 52541.76 88888.00 2016-09-23 20:58:46.912 267 11821.02 197.07 52541.77 88888.00 2016-09-23 20:58:47.412 267 11820.99 197.11 52541.79 88888.00 2016-09-23 20:58:47.912 267 11820.89 197.15 52541.91 88888.00 2016-09-23 20:58:48.412 267 11820.86 197.13 52541.91 88888.00 2016-09-23 20:58:48.912 267 11820.85 197.14 52541.88 88888.00 2016-09-23 20:58:49.413 267 11820.88 197.10 52541.84 88888.00 2016-09-23 20:58:49.913 267 11820.86 197.10 52541.91 88888.00 2016-09-23 20:58:50.413 267 11820.85 197.12 52541.92 88888.00 2016-09-23 20:58:50.913 267 11820.90 197.13 52541.93 88888.00 2016-09-23 20:58:51.413 267 11820.97 197.16 52541.91 88888.00 2016-09-23 20:58:51.913 267 11820.94 197.16 52541.88 88888.00 2016-09-23 20:58:52.413 267 11820.95 197.21 52541.96 88888.00 2016-09-23 20:58:52.913 267 11821.03 197.16 52541.94 88888.00 2016-09-23 20:58:53.413 267 11821.07 197.13 52541.90 88888.00 2016-09-23 20:58:53.913 267 11821.13 197.15 52541.83 88888.00 2016-09-23 20:58:54.413 267 11821.14 197.12 52541.88 88888.00 2016-09-23 20:58:54.913 267 11821.15 197.14 52541.88 88888.00 2016-09-23 20:58:55.413 267 11821.13 197.17 52541.87 88888.00 2016-09-23 20:58:55.913 267 11821.05 197.21 52541.94 88888.00 2016-09-23 20:58:56.413 267 11821.03 197.22 52541.96 88888.00 2016-09-23 20:58:56.913 267 11821.05 197.23 52542.00 88888.00 2016-09-23 20:58:57.413 267 11821.11 197.24 52542.00 88888.00 2016-09-23 20:58:57.913 267 11821.04 197.26 52541.99 88888.00 2016-09-23 20:58:58.413 267 11821.07 197.25 52542.01 88888.00 2016-09-23 20:58:58.913 267 11821.07 197.24 52542.08 88888.00 2016-09-23 20:58:59.413 267 11821.00 197.23 52542.10 88888.00 2016-09-23 20:58:59.913 267 11821.07 197.21 52542.02 88888.00 2016-09-23 20:59:00.413 267 11821.12 197.23 52542.00 88888.00 2016-09-23 20:59:00.913 267 11821.19 197.24 52541.97 88888.00 2016-09-23 20:59:01.413 267 11821.23 197.23 52541.95 88888.00 2016-09-23 20:59:01.913 267 11821.21 197.24 52541.97 88888.00 2016-09-23 20:59:02.413 267 11821.25 197.32 52541.95 88888.00 2016-09-23 20:59:02.913 267 11821.34 197.31 52541.93 88888.00 2016-09-23 20:59:03.413 267 11821.31 197.27 52541.92 88888.00 2016-09-23 20:59:03.913 267 11821.21 197.27 52542.02 88888.00 2016-09-23 20:59:04.413 267 11821.16 197.35 52542.14 88888.00 2016-09-23 20:59:04.913 267 11821.17 197.36 52542.18 88888.00 2016-09-23 20:59:05.413 267 11821.07 197.35 52542.23 88888.00 2016-09-23 20:59:05.913 267 11821.04 197.37 52542.25 88888.00 2016-09-23 20:59:06.413 267 11821.11 197.35 52542.23 88888.00 2016-09-23 20:59:06.913 267 11821.12 197.35 52542.20 88888.00 2016-09-23 20:59:07.413 267 11821.13 197.36 52542.18 88888.00 2016-09-23 20:59:07.913 267 11821.19 197.36 52542.13 88888.00 2016-09-23 20:59:08.413 267 11821.26 197.35 52542.10 88888.00 2016-09-23 20:59:08.913 267 11821.31 197.34 52542.04 88888.00 2016-09-23 20:59:09.413 267 11821.38 197.40 52542.03 88888.00 2016-09-23 20:59:09.913 267 11821.41 197.35 52542.02 88888.00 2016-09-23 20:59:10.413 267 11821.43 197.36 52542.00 88888.00 2016-09-23 20:59:10.913 267 11821.35 197.39 52542.08 88888.00 2016-09-23 20:59:11.413 267 11821.24 197.39 52542.14 88888.00 2016-09-23 20:59:11.913 267 11821.24 197.35 52542.14 88888.00 2016-09-23 20:59:12.413 267 11821.31 197.36 52542.10 88888.00 2016-09-23 20:59:12.913 267 11821.33 197.35 52542.09 88888.00 2016-09-23 20:59:13.413 267 11821.32 197.34 52542.13 88888.00 2016-09-23 20:59:13.913 267 11821.41 197.33 52542.10 88888.00 2016-09-23 20:59:14.413 267 11821.60 197.29 52541.93 88888.00 2016-09-23 20:59:14.913 267 11821.66 197.32 52541.92 88888.00 2016-09-23 20:59:15.413 267 11821.55 197.31 52542.00 88888.00 2016-09-23 20:59:15.913 267 11821.53 197.36 52541.99 88888.00 2016-09-23 20:59:16.413 267 11821.50 197.39 52542.04 88888.00 2016-09-23 20:59:16.913 267 11821.43 197.42 52542.10 88888.00 2016-09-23 20:59:17.413 267 11821.44 197.40 52542.08 88888.00 2016-09-23 20:59:17.913 267 11821.61 197.34 52542.01 88888.00 2016-09-23 20:59:18.413 267 11821.67 197.35 52541.97 88888.00 2016-09-23 20:59:18.913 267 11821.69 197.33 52541.92 88888.00 2016-09-23 20:59:19.413 267 11821.66 197.34 52541.94 88888.00 2016-09-23 20:59:19.913 267 11821.67 197.35 52541.95 88888.00 2016-09-23 20:59:20.413 267 11821.66 197.35 52541.93 88888.00 2016-09-23 20:59:20.913 267 11821.67 197.30 52541.90 88888.00 2016-09-23 20:59:21.413 267 11821.67 197.27 52541.91 88888.00 2016-09-23 20:59:21.913 267 11821.72 197.34 52541.90 88888.00 2016-09-23 20:59:22.413 267 11821.74 197.34 52541.87 88888.00 2016-09-23 20:59:22.913 267 11821.75 197.35 52541.87 88888.00 2016-09-23 20:59:23.413 267 11821.63 197.35 52541.99 88888.00 2016-09-23 20:59:23.913 267 11821.67 197.34 52541.99 88888.00 2016-09-23 20:59:24.413 267 11821.69 197.33 52541.97 88888.00 2016-09-23 20:59:24.913 267 11821.70 197.34 52541.97 88888.00 2016-09-23 20:59:25.413 267 11821.69 197.33 52542.00 88888.00 2016-09-23 20:59:25.913 267 11821.74 197.30 52542.02 88888.00 2016-09-23 20:59:26.413 267 11821.78 197.30 52542.05 88888.00 2016-09-23 20:59:26.913 267 11821.69 197.35 52542.11 88888.00 2016-09-23 20:59:27.413 267 11821.68 197.33 52542.10 88888.00 2016-09-23 20:59:27.913 267 11821.70 197.33 52542.08 88888.00 2016-09-23 20:59:28.413 267 11821.66 197.31 52542.06 88888.00 2016-09-23 20:59:28.913 267 11821.39 197.37 52542.31 88888.00 2016-09-23 20:59:29.413 267 11821.29 197.36 52542.37 88888.00 2016-09-23 20:59:29.913 267 11821.29 197.36 52542.34 88888.00 2016-09-23 20:59:30.413 267 11821.35 197.40 52542.30 88888.00 2016-09-23 20:59:30.913 267 11821.43 197.41 52542.27 88888.00 2016-09-23 20:59:31.413 267 11821.48 197.37 52542.23 88888.00 2016-09-23 20:59:31.913 267 11821.53 197.40 52542.18 88888.00 2016-09-23 20:59:32.413 267 11821.58 197.40 52542.16 88888.00 2016-09-23 20:59:32.913 267 11821.61 197.39 52542.12 88888.00 2016-09-23 20:59:33.413 267 11821.64 197.35 52542.13 88888.00 2016-09-23 20:59:33.913 267 11821.65 197.36 52542.13 88888.00 2016-09-23 20:59:34.413 267 11821.69 197.41 52542.16 88888.00 2016-09-23 20:59:34.913 267 11821.69 197.36 52542.16 88888.00 2016-09-23 20:59:35.413 267 11821.69 197.34 52542.11 88888.00 2016-09-23 20:59:35.913 267 11821.67 197.33 52542.11 88888.00 2016-09-23 20:59:36.413 267 11821.65 197.35 52542.18 88888.00 2016-09-23 20:59:36.913 267 11821.61 197.39 52542.18 88888.00 2016-09-23 20:59:37.413 267 11821.61 197.37 52542.26 88888.00 2016-09-23 20:59:37.913 267 11821.66 197.36 52542.25 88888.00 2016-09-23 20:59:38.413 267 11821.61 197.37 52542.19 88888.00 2016-09-23 20:59:38.913 267 11821.58 197.39 52542.22 88888.00 2016-09-23 20:59:39.413 267 11821.67 197.37 52542.16 88888.00 2016-09-23 20:59:39.913 267 11821.79 197.41 52542.09 88888.00 2016-09-23 20:59:40.413 267 11821.67 197.44 52542.22 88888.00 2016-09-23 20:59:40.913 267 11821.65 197.42 52542.25 88888.00 2016-09-23 20:59:41.413 267 11821.67 197.41 52542.21 88888.00 2016-09-23 20:59:41.913 267 11821.70 197.39 52542.18 88888.00 2016-09-23 20:59:42.413 267 11821.67 197.43 52542.28 88888.00 2016-09-23 20:59:42.913 267 11821.73 197.45 52542.25 88888.00 2016-09-23 20:59:43.413 267 11821.83 197.43 52542.16 88888.00 2016-09-23 20:59:43.913 267 11821.82 197.42 52542.20 88888.00 2016-09-23 20:59:44.413 267 11821.82 197.45 52542.21 88888.00 2016-09-23 20:59:44.913 267 11821.88 197.48 52542.16 88888.00 2016-09-23 20:59:45.413 267 11821.87 197.39 52542.20 88888.00 2016-09-23 20:59:45.913 267 11821.79 197.36 52542.23 88888.00 2016-09-23 20:59:46.413 267 11821.82 197.36 52542.19 88888.00 2016-09-23 20:59:46.913 267 11821.85 197.40 52542.22 88888.00 2016-09-23 20:59:47.413 267 11821.84 197.44 52542.25 88888.00 2016-09-23 20:59:47.913 267 11821.76 197.43 52542.30 88888.00 2016-09-23 20:59:48.413 267 11821.51 197.45 52542.47 88888.00 2016-09-23 20:59:48.913 267 11821.59 197.42 52542.45 88888.00 2016-09-23 20:59:49.413 267 11821.74 197.40 52542.30 88888.00 2016-09-23 20:59:49.913 267 11821.78 197.41 52542.26 88888.00 2016-09-23 20:59:50.413 267 11821.83 197.45 52542.31 88888.00 2016-09-23 20:59:50.913 267 11821.81 197.44 52542.32 88888.00 2016-09-23 20:59:51.413 267 11821.78 197.52 52542.30 88888.00 2016-09-23 20:59:51.913 267 11821.77 197.49 52542.31 88888.00 2016-09-23 20:59:52.413 267 11821.75 197.51 52542.41 88888.00 2016-09-23 20:59:52.913 267 11821.69 197.54 52542.50 88888.00 2016-09-23 20:59:53.413 267 11821.67 197.52 52542.54 88888.00 2016-09-23 20:59:53.913 267 11821.73 197.52 52542.52 88888.00 2016-09-23 20:59:54.413 267 11821.67 197.50 52542.57 88888.00 2016-09-23 20:59:54.913 267 11821.60 197.46 52542.62 88888.00 2016-09-23 20:59:55.413 267 11821.76 197.48 52542.49 88888.00 2016-09-23 20:59:55.913 267 11821.92 197.50 52542.34 88888.00 2016-09-23 20:59:56.413 267 11822.03 197.55 52542.25 88888.00 2016-09-23 20:59:56.913 267 11822.11 197.60 52542.23 88888.00 2016-09-23 20:59:57.413 267 11822.17 197.58 52542.26 88888.00 2016-09-23 20:59:57.913 267 11822.20 197.53 52542.25 88888.00 2016-09-23 20:59:58.413 267 11822.10 197.55 52542.36 88888.00 2016-09-23 20:59:58.913 267 11822.01 197.55 52542.45 88888.00 2016-09-23 20:59:59.404 267 11821.94 197.56 52542.48 88888.00 2016-09-23 20:59:59.904 267 11822.11 197.58 52542.35 88888.00 2016-09-23 21:00:00.403 267 11822.29 197.54 52542.19 88888.00 2016-09-23 21:00:00.903 267 11822.27 197.61 52542.22 88888.00 2016-09-23 21:00:01.403 267 11822.17 197.58 52542.32 88888.00 2016-09-23 21:00:01.903 267 11822.25 197.56 52542.30 88888.00 2016-09-23 21:00:02.403 267 11822.28 197.59 52542.28 88888.00 2016-09-23 21:00:02.903 267 11822.36 197.62 52542.25 88888.00 2016-09-23 21:00:03.403 267 11822.29 197.64 52542.35 88888.00 2016-09-23 21:00:03.903 267 11822.25 197.69 52542.41 88888.00 2016-09-23 21:00:04.403 267 11822.26 197.70 52542.45 88888.00 2016-09-23 21:00:04.903 267 11822.28 197.68 52542.44 88888.00 2016-09-23 21:00:05.403 267 11822.43 197.65 52542.29 88888.00 2016-09-23 21:00:05.903 267 11822.47 197.66 52542.28 88888.00 2016-09-23 21:00:06.403 267 11822.46 197.72 52542.29 88888.00 2016-09-23 21:00:06.903 267 11822.26 197.75 52542.52 88888.00 2016-09-23 21:00:07.403 267 11822.28 197.72 52542.50 88888.00 2016-09-23 21:00:07.903 267 11822.30 197.71 52542.53 88888.00 2016-09-23 21:00:08.403 267 11822.37 197.73 52542.53 88888.00 2016-09-23 21:00:08.903 267 11822.60 197.71 52542.35 88888.00 2016-09-23 21:00:09.403 267 11822.72 197.65 52542.26 88888.00 2016-09-23 21:00:09.903 267 11822.73 197.68 52542.27 88888.00 2016-09-23 21:00:10.403 267 11822.74 197.68 52542.31 88888.00 2016-09-23 21:00:10.903 267 11822.80 197.70 52542.29 88888.00 2016-09-23 21:00:11.403 267 11822.81 197.69 52542.29 88888.00 2016-09-23 21:00:11.903 267 11822.78 197.71 52542.28 88888.00 2016-09-23 21:00:12.403 267 11822.78 197.72 52542.29 88888.00 2016-09-23 21:00:12.903 267 11822.79 197.69 52542.28 88888.00 2016-09-23 21:00:13.403 267 11822.80 197.71 52542.28 88888.00 2016-09-23 21:00:13.903 267 11822.87 197.68 52542.29 88888.00 2016-09-23 21:00:14.403 267 11822.90 197.66 52542.27 88888.00 2016-09-23 21:00:14.903 267 11822.91 197.70 52542.29 88888.00 2016-09-23 21:00:15.403 267 11822.89 197.74 52542.30 88888.00 2016-09-23 21:00:15.903 267 11822.84 197.70 52542.32 88888.00 2016-09-23 21:00:16.403 267 11822.75 197.71 52542.40 88888.00 2016-09-23 21:00:16.903 267 11822.78 197.78 52542.43 88888.00 2016-09-23 21:00:17.403 267 11822.75 197.79 52542.46 88888.00 2016-09-23 21:00:17.903 267 11822.83 197.77 52542.38 88888.00 2016-09-23 21:00:18.403 267 11822.82 197.72 52542.39 88888.00 2016-09-23 21:00:18.903 267 11822.89 197.74 52542.41 88888.00 2016-09-23 21:00:19.403 267 11822.90 197.72 52542.41 88888.00 2016-09-23 21:00:19.903 267 11822.90 197.71 52542.44 88888.00 2016-09-23 21:00:20.403 267 11822.91 197.74 52542.50 88888.00 2016-09-23 21:00:20.903 267 11822.91 197.77 52542.52 88888.00 2016-09-23 21:00:21.403 267 11822.90 197.78 52542.53 88888.00 2016-09-23 21:00:21.903 267 11822.98 197.77 52542.48 88888.00 2016-09-23 21:00:22.403 267 11823.01 197.75 52542.50 88888.00 2016-09-23 21:00:22.903 267 11822.98 197.72 52542.53 88888.00 2016-09-23 21:00:23.403 267 11822.96 197.71 52542.54 88888.00 2016-09-23 21:00:23.903 267 11823.02 197.70 52542.54 88888.00 2016-09-23 21:00:24.403 267 11823.07 197.71 52542.54 88888.00 2016-09-23 21:00:24.903 267 11823.07 197.73 52542.54 88888.00 2016-09-23 21:00:25.403 267 11823.07 197.74 52542.50 88888.00 2016-09-23 21:00:25.903 267 11823.07 197.75 52542.53 88888.00 2016-09-23 21:00:26.403 267 11823.07 197.74 52542.55 88888.00 2016-09-23 21:00:26.903 267 11823.09 197.75 52542.54 88888.00 2016-09-23 21:00:27.403 267 11823.16 197.77 52542.52 88888.00 2016-09-23 21:00:27.903 267 11823.24 197.73 52542.49 88888.00 2016-09-23 21:00:28.403 267 11823.25 197.75 52542.48 88888.00 2016-09-23 21:00:28.903 267 11823.21 197.79 52542.52 88888.00 2016-09-23 21:00:29.403 267 11823.10 197.80 52542.60 88888.00 2016-09-23 21:00:29.903 267 11823.14 197.82 52542.60 88888.00 2016-09-23 21:00:30.403 267 11823.22 197.83 52542.46 88888.00 2016-09-23 21:00:30.903 267 11823.26 197.81 52542.35 88888.00 2016-09-23 21:00:31.403 267 11823.28 197.79 52542.34 88888.00 2016-09-23 21:00:31.903 267 11823.31 197.82 52542.32 88888.00 2016-09-23 21:00:32.403 267 11823.31 197.84 52542.37 88888.00 2016-09-23 21:00:32.903 267 11823.26 197.87 52542.38 88888.00 2016-09-23 21:00:33.403 267 11823.27 197.87 52542.35 88888.00 2016-09-23 21:00:33.903 267 11823.30 197.88 52542.38 88888.00 2016-09-23 21:00:34.403 267 11823.31 197.90 52542.36 88888.00 2016-09-23 21:00:34.903 267 11823.28 197.95 52542.32 88888.00 2016-09-23 21:00:35.403 267 11823.31 197.95 52542.36 88888.00 2016-09-23 21:00:35.903 267 11823.30 197.90 52542.37 88888.00 2016-09-23 21:00:36.403 267 11823.30 197.91 52542.40 88888.00 2016-09-23 21:00:36.903 267 11823.28 197.91 52542.40 88888.00 2016-09-23 21:00:37.403 267 11823.27 197.89 52542.46 88888.00 2016-09-23 21:00:37.903 267 11823.21 197.91 52542.49 88888.00 2016-09-23 21:00:38.403 267 11823.15 197.92 52542.56 88888.00 2016-09-23 21:00:38.903 267 11823.13 197.88 52542.61 88888.00 2016-09-23 21:00:39.403 267 11823.14 197.88 52542.60 88888.00 2016-09-23 21:00:39.903 267 11823.16 197.89 52542.55 88888.00 2016-09-23 21:00:40.403 267 11823.16 197.91 52542.55 88888.00 2016-09-23 21:00:40.903 267 11823.13 197.93 52542.60 88888.00 2016-09-23 21:00:41.403 267 11823.16 197.92 52542.57 88888.00 2016-09-23 21:00:41.903 267 11823.24 197.88 52542.50 88888.00 2016-09-23 21:00:42.403 267 11823.21 197.84 52542.55 88888.00 2016-09-23 21:00:42.903 267 11823.13 197.87 52542.64 88888.00 2016-09-23 21:00:43.403 267 11823.12 197.89 52542.65 88888.00 2016-09-23 21:00:43.903 267 11823.12 197.88 52542.63 88888.00 2016-09-23 21:00:44.403 267 11823.06 197.81 52542.61 88888.00 2016-09-23 21:00:44.903 267 11823.09 197.83 52542.62 88888.00 2016-09-23 21:00:45.403 267 11823.09 197.88 52542.64 88888.00 2016-09-23 21:00:45.903 267 11823.09 197.81 52542.66 88888.00 2016-09-23 21:00:46.403 267 11823.12 197.85 52542.66 88888.00 2016-09-23 21:00:46.903 267 11823.12 197.82 52542.57 88888.00 2016-09-23 21:00:47.403 267 11823.18 197.82 52542.53 88888.00 2016-09-23 21:00:47.903 267 11823.12 197.83 52542.55 88888.00 2016-09-23 21:00:48.403 267 11823.10 197.81 52542.53 88888.00 2016-09-23 21:00:48.903 267 11823.05 197.82 52542.60 88888.00 2016-09-23 21:00:49.403 267 11822.98 197.85 52542.69 88888.00 2016-09-23 21:00:49.903 267 11822.99 197.80 52542.70 88888.00 2016-09-23 21:00:50.403 267 11823.01 197.79 52542.69 88888.00 2016-09-23 21:00:50.903 267 11823.02 197.81 52542.69 88888.00 2016-09-23 21:00:51.403 267 11823.02 197.85 52542.70 88888.00 2016-09-23 21:00:51.903 267 11823.00 197.85 52542.70 88888.00 2016-09-23 21:00:52.403 267 11822.91 197.82 52542.78 88888.00 2016-09-23 21:00:52.903 267 11822.93 197.80 52542.79 88888.00 2016-09-23 21:00:53.403 267 11822.98 197.77 52542.76 88888.00 2016-09-23 21:00:53.903 267 11822.99 197.77 52542.76 88888.00 2016-09-23 21:00:54.403 267 11822.96 197.83 52542.76 88888.00 2016-09-23 21:00:54.903 267 11822.92 197.85 52542.76 88888.00 2016-09-23 21:00:55.403 267 11822.91 197.83 52542.73 88888.00 2016-09-23 21:00:55.903 267 11822.88 197.81 52542.75 88888.00 2016-09-23 21:00:56.403 267 11822.89 197.83 52542.72 88888.00 2016-09-23 21:00:56.903 267 11822.98 197.83 52542.69 88888.00 2016-09-23 21:00:57.403 267 11823.00 197.87 52542.69 88888.00 2016-09-23 21:00:57.903 267 11823.02 197.88 52542.66 88888.00 2016-09-23 21:00:58.403 267 11823.06 197.85 52542.62 88888.00 2016-09-23 21:00:58.903 267 11823.04 197.83 52542.63 88888.00 2016-09-23 21:00:59.403 267 11823.04 197.84 52542.66 88888.00 2016-09-23 21:00:59.903 267 11823.09 197.87 52542.66 88888.00 2016-09-23 21:01:00.403 267 11823.04 197.85 52542.69 88888.00 2016-09-23 21:01:00.903 267 11822.92 197.87 52542.73 88888.00 2016-09-23 21:01:01.403 267 11822.92 197.80 52542.75 88888.00 2016-09-23 21:01:01.903 267 11822.96 197.78 52542.74 88888.00 2016-09-23 21:01:02.403 267 11823.02 197.78 52542.67 88888.00 2016-09-23 21:01:02.903 267 11823.07 197.77 52542.61 88888.00 2016-09-23 21:01:03.403 267 11823.12 197.78 52542.57 88888.00 2016-09-23 21:01:03.903 267 11823.02 197.78 52542.65 88888.00 2016-09-23 21:01:04.403 267 11822.99 197.79 52542.66 88888.00 2016-09-23 21:01:04.903 267 11822.90 197.78 52542.73 88888.00 2016-09-23 21:01:05.403 267 11822.84 197.72 52542.78 88888.00 2016-09-23 21:01:05.903 267 11822.84 197.75 52542.78 88888.00 2016-09-23 21:01:06.403 267 11822.82 197.75 52542.80 88888.00 2016-09-23 21:01:06.903 267 11822.77 197.73 52542.84 88888.00 2016-09-23 21:01:07.403 267 11822.81 197.70 52542.74 88888.00 2016-09-23 21:01:07.903 267 11822.93 197.68 52542.62 88888.00 2016-09-23 21:01:08.403 267 11823.08 197.71 52542.52 88888.00 2016-09-23 21:01:08.903 267 11823.12 197.75 52542.47 88888.00 2016-09-23 21:01:09.403 267 11823.10 197.77 52542.46 88888.00 2016-09-23 21:01:09.903 267 11823.05 197.78 52542.46 88888.00 2016-09-23 21:01:10.403 267 11823.02 197.78 52542.53 88888.00 2016-09-23 21:01:10.903 267 11823.08 197.74 52542.50 88888.00 2016-09-23 21:01:11.403 267 11823.19 197.75 52542.40 88888.00 2016-09-23 21:01:11.903 267 11823.16 197.74 52542.45 88888.00 2016-09-23 21:01:12.403 267 11823.15 197.66 52542.40 88888.00 2016-09-23 21:01:12.903 267 11823.15 197.64 52542.38 88888.00 2016-09-23 21:01:13.403 267 11823.21 197.71 52542.39 88888.00 2016-09-23 21:01:13.903 267 11823.16 197.72 52542.41 88888.00 2016-09-23 21:01:14.403 267 11823.21 197.72 52542.41 88888.00 2016-09-23 21:01:14.903 267 11823.17 197.71 52542.47 88888.00 2016-09-23 21:01:15.403 267 11823.16 197.75 52542.48 88888.00 2016-09-23 21:01:15.903 267 11823.12 197.77 52542.50 88888.00 2016-09-23 21:01:16.403 267 11823.10 197.73 52542.49 88888.00 2016-09-23 21:01:16.903 267 11823.13 197.71 52542.48 88888.00 2016-09-23 21:01:17.403 267 11823.16 197.72 52542.49 88888.00 2016-09-23 21:01:17.903 267 11823.10 197.70 52542.49 88888.00 2016-09-23 21:01:18.403 267 11823.05 197.68 52542.50 88888.00 2016-09-23 21:01:18.903 267 11823.02 197.69 52542.52 88888.00 2016-09-23 21:01:19.403 267 11823.00 197.69 52542.52 88888.00 2016-09-23 21:01:19.903 267 11823.00 197.70 52542.50 88888.00 2016-09-23 21:01:20.403 267 11822.93 197.66 52542.54 88888.00 2016-09-23 21:01:20.903 267 11822.89 197.66 52542.56 88888.00 2016-09-23 21:01:21.403 267 11822.99 197.66 52542.49 88888.00 2016-09-23 21:01:21.903 267 11822.99 197.65 52542.46 88888.00 2016-09-23 21:01:22.403 267 11823.02 197.64 52542.45 88888.00 2016-09-23 21:01:22.903 267 11823.12 197.68 52542.46 88888.00 2016-09-23 21:01:23.403 267 11823.17 197.65 52542.43 88888.00 2016-09-23 21:01:23.903 267 11823.09 197.64 52542.39 88888.00 2016-09-23 21:01:24.403 267 11823.00 197.70 52542.44 88888.00 2016-09-23 21:01:24.903 267 11823.02 197.66 52542.43 88888.00 2016-09-23 21:01:25.404 267 11823.12 197.66 52542.35 88888.00 2016-09-23 21:01:25.904 267 11823.14 197.63 52542.31 88888.00 2016-09-23 21:01:26.404 267 11823.13 197.62 52542.32 88888.00 2016-09-23 21:01:26.904 267 11823.10 197.60 52542.38 88888.00 2016-09-23 21:01:27.404 267 11822.97 197.59 52542.47 88888.00 2016-09-23 21:01:27.904 267 11822.96 197.58 52542.43 88888.00 2016-09-23 21:01:28.404 267 11823.01 197.61 52542.37 88888.00 2016-09-23 21:01:28.904 267 11822.99 197.61 52542.39 88888.00 2016-09-23 21:01:29.404 267 11822.99 197.62 52542.44 88888.00 2016-09-23 21:01:29.904 267 11822.96 197.61 52542.47 88888.00 2016-09-23 21:01:30.404 267 11822.95 197.59 52542.52 88888.00 2016-09-23 21:01:30.904 267 11822.88 197.56 52542.52 88888.00 2016-09-23 21:01:31.404 267 11822.82 197.52 52542.54 88888.00 2016-09-23 21:01:31.904 267 11822.79 197.53 52542.52 88888.00 2016-09-23 21:01:32.404 267 11822.79 197.58 52542.53 88888.00 2016-09-23 21:01:32.904 267 11822.74 197.56 52542.56 88888.00 2016-09-23 21:01:33.404 267 11822.70 197.58 52542.55 88888.00 2016-09-23 21:01:33.904 267 11822.66 197.58 52542.55 88888.00 2016-09-23 21:01:34.404 267 11822.61 197.58 52542.61 88888.00 2016-09-23 21:01:34.904 267 11822.61 197.61 52542.61 88888.00 2016-09-23 21:01:35.404 267 11822.65 197.63 52542.52 88888.00 2016-09-23 21:01:35.904 267 11822.75 197.66 52542.41 88888.00 2016-09-23 21:01:36.404 267 11822.82 197.60 52542.35 88888.00 2016-09-23 21:01:36.904 267 11822.84 197.56 52542.34 88888.00 2016-09-23 21:01:37.404 267 11822.69 197.56 52542.47 88888.00 2016-09-23 21:01:37.904 267 11822.69 197.59 52542.47 88888.00 2016-09-23 21:01:38.404 267 11822.80 197.56 52542.39 88888.00 2016-09-23 21:01:38.904 267 11822.78 197.54 52542.41 88888.00 2016-09-23 21:01:39.404 267 11822.77 197.52 52542.37 88888.00 2016-09-23 21:01:39.904 267 11822.81 197.51 52542.36 88888.00 2016-09-23 21:01:40.404 267 11822.58 197.51 52542.56 88888.00 2016-09-23 21:01:40.904 267 11822.52 197.50 52542.58 88888.00 2016-09-23 21:01:41.404 267 11822.51 197.46 52542.56 88888.00 2016-09-23 21:01:41.904 267 11822.67 197.43 52542.37 88888.00 2016-09-23 21:01:42.404 267 11822.73 197.44 52542.29 88888.00 2016-09-23 21:01:42.904 267 11822.67 197.46 52542.34 88888.00 2016-09-23 21:01:43.404 267 11822.54 197.43 52542.41 88888.00 2016-09-23 21:01:43.904 267 11822.49 197.43 52542.43 88888.00 2016-09-23 21:01:44.404 267 11822.62 197.43 52542.37 88888.00 2016-09-23 21:01:44.904 267 11822.63 197.40 52542.44 88888.00 2016-09-23 21:01:45.404 267 11822.71 197.36 52542.41 88888.00 2016-09-23 21:01:45.904 267 11822.65 197.37 52542.47 88888.00 2016-09-23 21:01:46.404 267 11822.67 197.42 52542.47 88888.00 2016-09-23 21:01:46.904 267 11822.66 197.45 52542.43 88888.00 2016-09-23 21:01:47.404 267 11822.67 197.45 52542.40 88888.00 2016-09-23 21:01:47.904 267 11822.69 197.40 52542.43 88888.00 2016-09-23 21:01:48.404 267 11822.71 197.41 52542.41 88888.00 2016-09-23 21:01:48.904 267 11822.70 197.42 52542.37 88888.00 2016-09-23 21:01:49.404 267 11822.67 197.42 52542.39 88888.00 2016-09-23 21:01:49.904 267 11822.66 197.43 52542.38 88888.00 2016-09-23 21:01:50.404 267 11822.67 197.43 52542.34 88888.00 2016-09-23 21:01:50.904 267 11822.66 197.43 52542.37 88888.00 2016-09-23 21:01:51.404 267 11822.39 197.43 52542.61 88888.00 2016-09-23 21:01:51.904 267 11822.55 197.41 52542.47 88888.00 2016-09-23 21:01:52.404 267 11822.86 197.37 52542.19 88888.00 2016-09-23 21:01:52.904 267 11822.92 197.36 52542.14 88888.00 2016-09-23 21:01:53.404 267 11822.98 197.39 52542.08 88888.00 2016-09-23 21:01:53.904 267 11823.02 197.36 52542.00 88888.00 2016-09-23 21:01:54.404 267 11822.96 197.37 52542.00 88888.00 2016-09-23 21:01:54.904 267 11822.92 197.36 52542.04 88888.00 2016-09-23 21:01:55.404 267 11822.97 197.35 52542.04 88888.00 2016-09-23 21:01:55.904 267 11822.97 197.34 52542.00 88888.00 2016-09-23 21:01:56.404 267 11822.90 197.36 52542.04 88888.00 2016-09-23 21:01:56.904 267 11822.79 197.36 52542.10 88888.00 2016-09-23 21:01:57.404 267 11822.72 197.36 52542.16 88888.00 2016-09-23 21:01:57.904 267 11822.77 197.30 52542.11 88888.00 2016-09-23 21:01:58.404 267 11822.78 197.26 52542.04 88888.00 2016-09-23 21:01:58.904 267 11822.82 197.25 52542.06 88888.00 2016-09-23 21:01:59.404 267 11822.89 197.21 52542.01 88888.00 2016-09-23 21:01:59.904 267 11822.89 197.21 52542.01 88888.00 2016-09-23 21:02:00.404 267 11822.87 197.25 52542.03 88888.00 2016-09-23 21:02:00.904 267 11822.88 197.25 52542.04 88888.00 2016-09-23 21:02:01.404 267 11822.81 197.26 52542.06 88888.00 2016-09-23 21:02:01.904 267 11822.70 197.29 52542.12 88888.00 2016-09-23 21:02:02.404 267 11822.75 197.26 52542.09 88888.00 2016-09-23 21:02:02.904 267 11822.79 197.24 52542.04 88888.00 2016-09-23 21:02:03.404 267 11822.75 197.23 52542.06 88888.00 2016-09-23 21:02:03.904 267 11822.72 197.21 52542.05 88888.00 2016-09-23 21:02:04.404 267 11822.69 197.22 52542.05 88888.00 2016-09-23 21:02:04.904 267 11822.71 197.22 52542.04 88888.00 2016-09-23 21:02:05.404 267 11822.67 197.23 52542.11 88888.00 2016-09-23 21:02:05.904 267 11822.57 197.26 52542.19 88888.00 2016-09-23 21:02:06.404 267 11822.49 197.26 52542.25 88888.00 2016-09-23 21:02:06.904 267 11822.49 197.25 52542.29 88888.00 2016-09-23 21:02:07.404 267 11822.51 197.29 52542.27 88888.00 2016-09-23 21:02:07.904 267 11822.47 197.31 52542.21 88888.00 2016-09-23 21:02:08.404 267 11822.48 197.34 52542.19 88888.00 2016-09-23 21:02:08.904 267 11822.51 197.34 52542.22 88888.00 2016-09-23 21:02:09.404 267 11822.51 197.29 52542.25 88888.00 2016-09-23 21:02:09.904 267 11822.44 197.26 52542.29 88888.00 2016-09-23 21:02:10.404 267 11822.38 197.30 52542.31 88888.00 2016-09-23 21:02:10.904 267 11822.36 197.32 52542.34 88888.00 2016-09-23 21:02:11.404 267 11822.40 197.31 52542.35 88888.00 2016-09-23 21:02:11.904 267 11822.42 197.31 52542.35 88888.00 2016-09-23 21:02:12.404 267 11822.40 197.30 52542.36 88888.00 2016-09-23 21:02:12.904 267 11822.39 197.30 52542.39 88888.00 2016-09-23 21:02:13.404 267 11822.37 197.31 52542.38 88888.00 2016-09-23 21:02:13.904 267 11822.36 197.32 52542.34 88888.00 2016-09-23 21:02:14.404 267 11822.43 197.33 52542.27 88888.00 2016-09-23 21:02:14.904 267 11822.47 197.30 52542.25 88888.00 2016-09-23 21:02:15.404 267 11822.43 197.33 52542.22 88888.00 2016-09-23 21:02:15.904 267 11822.40 197.35 52542.20 88888.00 2016-09-23 21:02:16.404 267 11822.42 197.35 52542.21 88888.00 2016-09-23 21:02:16.904 267 11822.39 197.35 52542.19 88888.00 2016-09-23 21:02:17.404 267 11822.46 197.35 52542.17 88888.00 2016-09-23 21:02:17.904 267 11822.45 197.36 52542.14 88888.00 2016-09-23 21:02:18.404 267 11822.44 197.33 52542.10 88888.00 2016-09-23 21:02:18.904 267 11822.39 197.32 52542.09 88888.00 2016-09-23 21:02:19.404 267 11822.39 197.31 52542.10 88888.00 2016-09-23 21:02:19.904 267 11822.38 197.30 52542.10 88888.00 2016-09-23 21:02:20.404 267 11822.34 197.33 52542.13 88888.00 2016-09-23 21:02:20.904 267 11822.35 197.35 52542.17 88888.00 2016-09-23 21:02:21.404 267 11822.34 197.39 52542.16 88888.00 2016-09-23 21:02:21.904 267 11822.26 197.39 52542.22 88888.00 2016-09-23 21:02:22.404 267 11822.13 197.42 52542.32 88888.00 2016-09-23 21:02:22.904 267 11822.08 197.43 52542.35 88888.00 2016-09-23 21:02:23.404 267 11822.13 197.43 52542.26 88888.00 2016-09-23 21:02:23.904 267 11822.27 197.44 52542.12 88888.00 2016-09-23 21:02:24.404 267 11822.28 197.45 52542.10 88888.00 2016-09-23 21:02:24.904 267 11822.28 197.44 52542.11 88888.00 2016-09-23 21:02:25.404 267 11822.28 197.39 52542.12 88888.00 2016-09-23 21:02:25.904 267 11822.20 197.35 52542.19 88888.00 2016-09-23 21:02:26.404 267 11822.12 197.34 52542.25 88888.00 2016-09-23 21:02:26.904 267 11822.05 197.40 52542.26 88888.00 2016-09-23 21:02:27.404 267 11822.16 197.40 52542.20 88888.00 2016-09-23 21:02:27.904 267 11822.25 197.44 52542.19 88888.00 2016-09-23 21:02:28.404 267 11822.17 197.42 52542.23 88888.00 2016-09-23 21:02:28.904 267 11822.08 197.40 52542.30 88888.00 2016-09-23 21:02:29.404 267 11822.05 197.43 52542.34 88888.00 2016-09-23 21:02:29.904 267 11822.05 197.43 52542.34 88888.00 2016-09-23 21:02:30.404 267 11822.00 197.45 52542.34 88888.00 2016-09-23 21:02:30.904 267 11821.84 197.45 52542.39 88888.00 2016-09-23 21:02:31.404 267 11821.76 197.43 52542.44 88888.00 2016-09-23 21:02:31.904 267 11821.82 197.42 52542.41 88888.00 2016-09-23 21:02:32.404 267 11821.87 197.43 52542.35 88888.00 2016-09-23 21:02:32.904 267 11821.96 197.41 52542.29 88888.00 2016-09-23 21:02:33.404 267 11822.00 197.44 52542.23 88888.00 2016-09-23 21:02:33.904 267 11822.01 197.44 52542.25 88888.00 2016-09-23 21:02:34.404 267 11822.04 197.36 52542.25 88888.00 2016-09-23 21:02:34.904 267 11822.05 197.40 52542.19 88888.00 2016-09-23 21:02:35.404 267 11822.09 197.43 52542.14 88888.00 2016-09-23 21:02:35.904 267 11822.07 197.43 52542.13 88888.00 2016-09-23 21:02:36.404 267 11822.02 197.43 52542.16 88888.00 2016-09-23 21:02:36.904 267 11822.03 197.41 52542.20 88888.00 2016-09-23 21:02:37.404 267 11822.03 197.41 52542.18 88888.00 2016-09-23 21:02:37.904 267 11821.96 197.40 52542.16 88888.00 2016-09-23 21:02:38.404 267 11821.78 197.41 52542.28 88888.00 2016-09-23 21:02:38.904 267 11821.76 197.41 52542.34 88888.00 2016-09-23 21:02:39.404 267 11821.74 197.39 52542.38 88888.00 2016-09-23 21:02:39.904 267 11821.73 197.42 52542.38 88888.00 2016-09-23 21:02:40.404 267 11821.65 197.40 52542.39 88888.00 2016-09-23 21:02:40.904 267 11821.60 197.41 52542.39 88888.00 2016-09-23 21:02:41.404 267 11821.55 197.41 52542.43 88888.00 2016-09-23 21:02:41.904 267 11821.58 197.42 52542.44 88888.00 2016-09-23 21:02:42.404 267 11821.59 197.36 52542.40 88888.00 2016-09-23 21:02:42.904 267 11821.59 197.32 52542.37 88888.00 2016-09-23 21:02:43.404 267 11821.60 197.35 52542.36 88888.00 2016-09-23 21:02:43.904 267 11821.58 197.39 52542.35 88888.00 2016-09-23 21:02:44.404 267 11821.53 197.34 52542.36 88888.00 2016-09-23 21:02:44.904 267 11821.47 197.34 52542.40 88888.00 2016-09-23 21:02:45.404 267 11821.40 197.33 52542.45 88888.00 2016-09-23 21:02:45.904 267 11821.41 197.33 52542.46 88888.00 2016-09-23 21:02:46.404 267 11821.43 197.30 52542.43 88888.00 2016-09-23 21:02:46.904 267 11821.35 197.30 52542.43 88888.00 2016-09-23 21:02:47.404 267 11821.29 197.30 52542.43 88888.00 2016-09-23 21:02:47.904 267 11821.25 197.29 52542.44 88888.00 2016-09-23 21:02:48.404 267 11821.24 197.30 52542.47 88888.00 2016-09-23 21:02:48.904 267 11821.34 197.32 52542.44 88888.00 2016-09-23 21:02:49.404 267 11821.41 197.29 52542.36 88888.00 2016-09-23 21:02:49.904 267 11821.41 197.30 52542.36 88888.00 2016-09-23 21:02:50.404 267 11821.52 197.30 52542.25 88888.00 2016-09-23 21:02:50.904 267 11821.53 197.31 52542.18 88888.00 2016-09-23 21:02:51.404 267 11821.49 197.33 52542.19 88888.00 2016-09-23 21:02:51.904 267 11821.47 197.31 52542.21 88888.00 2016-09-23 21:02:52.404 267 11821.47 197.29 52542.25 88888.00 2016-09-23 21:02:52.904 267 11821.44 197.24 52542.27 88888.00 2016-09-23 21:02:53.404 267 11821.44 197.23 52542.28 88888.00 2016-09-23 21:02:53.904 267 11821.42 197.24 52542.26 88888.00 2016-09-23 21:02:54.404 267 11821.37 197.24 52542.32 88888.00 2016-09-23 21:02:54.904 267 11821.22 197.22 52542.45 88888.00 2016-09-23 21:02:55.404 267 11821.29 197.25 52542.38 88888.00 2016-09-23 21:02:55.904 267 11821.32 197.22 52542.35 88888.00 2016-09-23 21:02:56.404 267 11821.33 197.20 52542.36 88888.00 2016-09-23 21:02:56.904 267 11821.42 197.20 52542.27 88888.00 2016-09-23 21:02:57.404 267 11821.53 197.17 52542.17 88888.00 2016-09-23 21:02:57.904 267 11821.57 197.15 52542.12 88888.00 2016-09-23 21:02:58.404 267 11821.55 197.15 52542.06 88888.00 2016-09-23 21:02:58.904 267 11821.58 197.19 52541.99 88888.00 2016-09-23 21:02:59.404 267 11821.63 197.17 52542.03 88888.00 2016-09-23 21:02:59.904 267 11821.65 197.17 52542.06 88888.00 2016-09-23 21:03:00.404 267 11821.68 197.17 52542.04 88888.00 2016-09-23 21:03:00.904 267 11821.65 197.19 52542.03 88888.00 2016-09-23 21:03:01.404 267 11821.63 197.15 52542.06 88888.00 2016-09-23 21:03:01.904 267 11821.61 197.19 52542.09 88888.00 2016-09-23 21:03:02.404 267 11821.59 197.21 52542.10 88888.00 2016-09-23 21:03:02.904 267 11821.60 197.23 52542.06 88888.00 2016-09-23 21:03:03.404 267 11821.72 197.21 52542.02 88888.00 2016-09-23 21:03:03.904 267 11821.74 197.22 52542.04 88888.00 2016-09-23 21:03:04.404 267 11821.70 197.24 52542.05 88888.00 2016-09-23 21:03:04.904 267 11821.66 197.26 52542.06 88888.00 2016-09-23 21:03:05.404 267 11821.58 197.25 52542.12 88888.00 2016-09-23 21:03:05.904 267 11821.56 197.24 52542.09 88888.00 2016-09-23 21:03:06.404 267 11821.56 197.22 52542.08 88888.00 2016-09-23 21:03:06.904 267 11821.57 197.23 52542.09 88888.00 2016-09-23 21:03:07.404 267 11821.60 197.22 52542.06 88888.00 2016-09-23 21:03:07.904 267 11821.64 197.26 52542.05 88888.00 2016-09-23 21:03:08.404 267 11821.64 197.30 52542.03 88888.00 2016-09-23 21:03:08.904 267 11821.63 197.27 52542.03 88888.00 2016-09-23 21:03:09.404 267 11821.59 197.29 52542.05 88888.00 2016-09-23 21:03:09.904 267 11821.58 197.27 52542.02 88888.00 2016-09-23 21:03:10.404 267 11821.61 197.23 52541.97 88888.00 2016-09-23 21:03:10.904 267 11821.46 197.24 52542.09 88888.00 2016-09-23 21:03:11.404 267 11821.47 197.27 52542.09 88888.00 2016-09-23 21:03:11.904 267 11821.42 197.29 52542.16 88888.00 2016-09-23 21:03:12.404 267 11821.59 197.30 52542.03 88888.00 2016-09-23 21:03:12.904 267 11821.76 197.29 52541.92 88888.00 2016-09-23 21:03:13.404 267 11821.82 197.26 52541.90 88888.00 2016-09-23 21:03:13.904 267 11821.78 197.25 52541.92 88888.00 2016-09-23 21:03:14.404 267 11821.76 197.30 52541.92 88888.00 2016-09-23 21:03:14.904 267 11821.86 197.27 52541.84 88888.00 2016-09-23 21:03:15.404 267 11821.95 197.26 52541.81 88888.00 2016-09-23 21:03:15.904 267 11822.00 197.23 52541.78 88888.00 2016-09-23 21:03:16.404 267 11822.04 197.22 52541.77 88888.00 2016-09-23 21:03:16.904 267 11822.05 197.26 52541.75 88888.00 2016-09-23 21:03:17.404 267 11822.02 197.25 52541.77 88888.00 2016-09-23 21:03:17.904 267 11821.99 197.23 52541.74 88888.00 2016-09-23 21:03:18.404 267 11821.95 197.22 52541.72 88888.00 2016-09-23 21:03:18.904 267 11822.00 197.23 52541.74 88888.00 2016-09-23 21:03:19.404 267 11822.04 197.29 52541.72 88888.00 2016-09-23 21:03:19.904 267 11822.03 197.29 52541.72 88888.00 2016-09-23 21:03:20.404 267 11822.03 197.23 52541.74 88888.00 2016-09-23 21:03:20.904 267 11821.99 197.21 52541.74 88888.00 2016-09-23 21:03:21.404 267 11822.01 197.22 52541.73 88888.00 2016-09-23 21:03:21.904 267 11822.03 197.22 52541.69 88888.00 2016-09-23 21:03:22.404 267 11822.09 197.24 52541.64 88888.00 2016-09-23 21:03:22.904 267 11822.10 197.21 52541.67 88888.00 2016-09-23 21:03:23.404 267 11822.13 197.21 52541.66 88888.00 2016-09-23 21:03:23.904 267 11822.14 197.29 52541.66 88888.00 2016-09-23 21:03:24.404 267 11822.11 197.27 52541.70 88888.00 2016-09-23 21:03:24.904 267 11822.02 197.25 52541.81 88888.00 2016-09-23 21:03:25.404 267 11821.96 197.27 52541.88 88888.00 2016-09-23 21:03:25.904 267 11822.01 197.30 52541.88 88888.00 2016-09-23 21:03:26.404 267 11821.88 197.31 52541.96 88888.00 2016-09-23 21:03:26.904 267 11821.79 197.32 52541.97 88888.00 2016-09-23 21:03:27.404 267 11821.84 197.33 52541.96 88888.00 2016-09-23 21:03:27.904 267 11821.87 197.29 52541.94 88888.00 2016-09-23 21:03:28.404 267 11821.92 197.27 52541.86 88888.00 2016-09-23 21:03:28.904 267 11822.01 197.26 52541.82 88888.00 2016-09-23 21:03:29.404 267 11822.09 197.25 52541.82 88888.00 2016-09-23 21:03:29.904 267 11822.12 197.24 52541.83 88888.00 2016-09-23 21:03:30.404 267 11822.17 197.25 52541.82 88888.00 2016-09-23 21:03:30.904 267 11822.18 197.27 52541.81 88888.00 2016-09-23 21:03:31.404 267 11822.12 197.27 52541.79 88888.00 2016-09-23 21:03:31.904 267 11822.10 197.26 52541.81 88888.00 2016-09-23 21:03:32.404 267 11822.09 197.26 52541.79 88888.00 2016-09-23 21:03:32.904 267 11822.09 197.26 52541.77 88888.00 2016-09-23 21:03:33.404 267 11822.23 197.24 52541.73 88888.00 2016-09-23 21:03:33.904 267 11822.25 197.23 52541.70 88888.00 2016-09-23 21:03:34.404 267 11822.19 197.27 52541.70 88888.00 2016-09-23 21:03:34.904 267 11822.19 197.25 52541.69 88888.00 2016-09-23 21:03:35.404 267 11822.23 197.26 52541.67 88888.00 2016-09-23 21:03:35.904 267 11822.23 197.29 52541.64 88888.00 2016-09-23 21:03:36.404 267 11822.23 197.27 52541.62 88888.00 2016-09-23 21:03:36.904 267 11822.20 197.27 52541.64 88888.00 2016-09-23 21:03:37.404 267 11822.19 197.26 52541.67 88888.00 2016-09-23 21:03:37.904 267 11822.19 197.31 52541.70 88888.00 2016-09-23 21:03:38.404 267 11822.18 197.29 52541.72 88888.00 2016-09-23 21:03:38.904 267 11822.14 197.33 52541.74 88888.00 2016-09-23 21:03:39.404 267 11822.14 197.34 52541.74 88888.00 2016-09-23 21:03:39.904 267 11822.10 197.34 52541.75 88888.00 2016-09-23 21:03:40.404 267 11822.09 197.34 52541.75 88888.00 2016-09-23 21:03:40.904 267 11822.07 197.31 52541.73 88888.00 2016-09-23 21:03:41.404 267 11822.14 197.29 52541.65 88888.00 2016-09-23 21:03:41.904 267 11822.13 197.31 52541.68 88888.00 2016-09-23 21:03:42.404 267 11822.17 197.32 52541.69 88888.00 2016-09-23 21:03:42.904 267 11822.28 197.31 52541.62 88888.00 2016-09-23 21:03:43.404 267 11822.30 197.32 52541.58 88888.00 2016-09-23 21:03:43.904 267 11822.26 197.32 52541.61 88888.00 2016-09-23 21:03:44.404 267 11822.25 197.35 52541.67 88888.00 2016-09-23 21:03:44.904 267 11822.23 197.34 52541.72 88888.00 2016-09-23 21:03:45.404 267 11822.19 197.33 52541.78 88888.00 2016-09-23 21:03:45.904 267 11822.14 197.31 52541.84 88888.00 2016-09-23 21:03:46.404 267 11822.16 197.29 52541.81 88888.00 2016-09-23 21:03:46.904 267 11822.20 197.32 52541.82 88888.00 2016-09-23 21:03:47.404 267 11822.21 197.29 52541.78 88888.00 2016-09-23 21:03:47.904 267 11822.23 197.27 52541.74 88888.00 2016-09-23 21:03:48.404 267 11822.28 197.29 52541.70 88888.00 2016-09-23 21:03:48.904 267 11822.26 197.33 52541.72 88888.00 2016-09-23 21:03:49.404 267 11822.27 197.31 52541.70 88888.00 2016-09-23 21:03:49.904 267 11822.22 197.26 52541.74 88888.00 2016-09-23 21:03:50.404 267 11822.21 197.32 52541.76 88888.00 2016-09-23 21:03:50.904 267 11822.30 197.32 52541.69 88888.00 2016-09-23 21:03:51.404 267 11822.39 197.29 52541.61 88888.00 2016-09-23 21:03:51.904 267 11822.39 197.30 52541.65 88888.00 2016-09-23 21:03:52.404 267 11822.34 197.31 52541.75 88888.00 2016-09-23 21:03:52.904 267 11822.27 197.34 52541.84 88888.00 2016-09-23 21:03:53.404 267 11822.26 197.34 52541.79 88888.00 2016-09-23 21:03:53.904 267 11822.33 197.30 52541.72 88888.00 2016-09-23 21:03:54.404 267 11822.38 197.29 52541.70 88888.00 2016-09-23 21:03:54.904 267 11822.40 197.34 52541.68 88888.00 2016-09-23 21:03:55.404 267 11822.42 197.33 52541.70 88888.00 2016-09-23 21:03:55.904 267 11822.36 197.30 52541.77 88888.00 2016-09-23 21:03:56.404 267 11822.28 197.31 52541.86 88888.00 2016-09-23 21:03:56.904 267 11822.29 197.30 52541.91 88888.00 2016-09-23 21:03:57.404 267 11822.31 197.27 52541.88 88888.00 2016-09-23 21:03:57.904 267 11822.35 197.29 52541.82 88888.00 2016-09-23 21:03:58.404 267 11822.37 197.29 52541.82 88888.00 2016-09-23 21:03:58.904 267 11822.33 197.29 52541.81 88888.00 2016-09-23 21:03:59.404 267 11822.30 197.29 52541.82 88888.00 2016-09-23 21:03:59.904 267 11822.36 197.34 52541.79 88888.00 2016-09-23 21:04:00.404 267 11822.43 197.33 52541.76 88888.00 2016-09-23 21:04:00.904 267 11822.47 197.31 52541.73 88888.00 2016-09-23 21:04:01.404 267 11822.48 197.32 52541.70 88888.00 2016-09-23 21:04:01.904 267 11822.47 197.25 52541.69 88888.00 2016-09-23 21:04:02.404 267 11822.44 197.27 52541.67 88888.00 2016-09-23 21:04:02.904 267 11822.47 197.22 52541.67 88888.00 2016-09-23 21:04:03.404 267 11822.51 197.17 52541.67 88888.00 2016-09-23 21:04:03.904 267 11822.52 197.16 52541.69 88888.00 2016-09-23 21:04:04.404 267 11822.51 197.17 52541.66 88888.00 2016-09-23 21:04:04.904 267 11822.53 197.22 52541.66 88888.00 2016-09-23 21:04:05.405 267 11822.58 197.23 52541.62 88888.00 2016-09-23 21:04:05.905 267 11822.53 197.22 52541.65 88888.00 2016-09-23 21:04:06.405 267 11822.48 197.23 52541.61 88888.00 2016-09-23 21:04:06.905 267 11822.43 197.26 52541.61 88888.00 2016-09-23 21:04:07.405 267 11822.48 197.25 52541.61 88888.00 2016-09-23 21:04:07.905 267 11822.49 197.21 52541.62 88888.00 2016-09-23 21:04:08.405 267 11822.48 197.19 52541.61 88888.00 2016-09-23 21:04:08.905 267 11822.53 197.16 52541.52 88888.00 2016-09-23 21:04:09.405 267 11822.64 197.16 52541.43 88888.00 2016-09-23 21:04:09.905 267 11822.70 197.21 52541.39 88888.00 2016-09-23 21:04:10.405 267 11822.72 197.19 52541.40 88888.00 2016-09-23 21:04:10.905 267 11822.73 197.21 52541.39 88888.00 2016-09-23 21:04:11.405 267 11822.77 197.27 52541.37 88888.00 2016-09-23 21:04:11.905 267 11822.78 197.31 52541.34 88888.00 2016-09-23 21:04:12.405 267 11822.79 197.30 52541.31 88888.00 2016-09-23 21:04:12.905 267 11822.77 197.26 52541.26 88888.00 2016-09-23 21:04:13.405 267 11822.80 197.24 52541.28 88888.00 2016-09-23 21:04:13.905 267 11822.79 197.24 52541.28 88888.00 2016-09-23 21:04:14.405 267 11822.71 197.29 52541.30 88888.00 2016-09-23 21:04:14.905 267 11822.67 197.30 52541.34 88888.00 2016-09-23 21:04:15.405 267 11822.66 197.34 52541.42 88888.00 2016-09-23 21:04:15.905 267 11822.55 197.36 52541.51 88888.00 2016-09-23 21:04:16.405 267 11822.57 197.29 52541.49 88888.00 2016-09-23 21:04:16.905 267 11822.65 197.29 52541.46 88888.00 2016-09-23 21:04:17.405 267 11822.66 197.33 52541.44 88888.00 2016-09-23 21:04:17.905 267 11822.63 197.35 52541.50 88888.00 2016-09-23 21:04:18.405 267 11822.66 197.30 52541.46 88888.00 2016-09-23 21:04:18.905 267 11822.73 197.26 52541.42 88888.00 2016-09-23 21:04:19.405 267 11822.74 197.31 52541.42 88888.00 2016-09-23 21:04:19.905 267 11822.72 197.30 52541.48 88888.00 2016-09-23 21:04:20.405 267 11822.71 197.29 52541.48 88888.00 2016-09-23 21:04:20.905 267 11822.63 197.32 52541.60 88888.00 2016-09-23 21:04:21.405 267 11822.57 197.31 52541.61 88888.00 2016-09-23 21:04:21.905 267 11822.58 197.27 52541.55 88888.00 2016-09-23 21:04:22.405 267 11822.58 197.33 52541.62 88888.00 2016-09-23 21:04:22.905 267 11822.58 197.32 52541.65 88888.00 2016-09-23 21:04:23.405 267 11822.66 197.30 52541.59 88888.00 2016-09-23 21:04:23.905 267 11822.72 197.36 52541.55 88888.00 2016-09-23 21:04:24.405 267 11822.74 197.34 52541.56 88888.00 2016-09-23 21:04:24.905 267 11822.72 197.32 52541.53 88888.00 2016-09-23 21:04:25.405 267 11822.74 197.30 52541.51 88888.00 2016-09-23 21:04:25.905 267 11822.77 197.32 52541.53 88888.00 2016-09-23 21:04:26.405 267 11822.75 197.30 52541.55 88888.00 2016-09-23 21:04:26.905 267 11822.78 197.34 52541.52 88888.00 2016-09-23 21:04:27.405 267 11822.77 197.41 52541.52 88888.00 2016-09-23 21:04:27.905 267 11822.81 197.40 52541.49 88888.00 2016-09-23 21:04:28.405 267 11822.81 197.37 52541.49 88888.00 2016-09-23 21:04:28.905 267 11822.83 197.34 52541.48 88888.00 2016-09-23 21:04:29.405 267 11822.89 197.31 52541.47 88888.00 2016-09-23 21:04:29.905 267 11822.86 197.34 52541.49 88888.00 2016-09-23 21:04:30.405 267 11822.81 197.34 52541.52 88888.00 2016-09-23 21:04:30.905 267 11822.82 197.36 52541.53 88888.00 2016-09-23 21:04:31.405 267 11822.91 197.37 52541.50 88888.00 2016-09-23 21:04:31.905 267 11822.93 197.37 52541.46 88888.00 2016-09-23 21:04:32.405 267 11822.96 197.35 52541.47 88888.00 2016-09-23 21:04:32.905 267 11822.90 197.40 52541.50 88888.00 2016-09-23 21:04:33.405 267 11822.91 197.37 52541.51 88888.00 2016-09-23 21:04:33.905 267 11822.86 197.37 52541.55 88888.00 2016-09-23 21:04:34.405 267 11822.86 197.41 52541.52 88888.00 2016-09-23 21:04:34.905 267 11822.88 197.42 52541.49 88888.00 2016-09-23 21:04:35.405 267 11822.91 197.40 52541.49 88888.00 2016-09-23 21:04:35.905 267 11822.86 197.42 52541.52 88888.00 2016-09-23 21:04:36.405 267 11822.81 197.42 52541.59 88888.00 2016-09-23 21:04:36.905 267 11822.81 197.43 52541.57 88888.00 2016-09-23 21:04:37.405 267 11822.84 197.49 52541.55 88888.00 2016-09-23 21:04:37.905 267 11822.81 197.52 52541.61 88888.00 2016-09-23 21:04:38.405 267 11822.88 197.50 52541.57 88888.00 2016-09-23 21:04:38.905 267 11822.95 197.49 52541.53 88888.00 2016-09-23 21:04:39.405 267 11822.97 197.49 52541.52 88888.00 2016-09-23 21:04:39.905 267 11823.08 197.44 52541.39 88888.00 2016-09-23 21:04:40.405 267 11823.12 197.42 52541.38 88888.00 2016-09-23 21:04:40.905 267 11823.15 197.42 52541.38 88888.00 2016-09-23 21:04:41.405 267 11823.09 197.46 52541.43 88888.00 2016-09-23 21:04:41.905 267 11822.96 197.52 52541.52 88888.00 2016-09-23 21:04:42.405 267 11822.99 197.49 52541.53 88888.00 2016-09-23 21:04:42.905 267 11823.07 197.48 52541.46 88888.00 2016-09-23 21:04:43.405 267 11823.02 197.54 52541.50 88888.00 2016-09-23 21:04:43.905 267 11822.99 197.49 52541.51 88888.00 2016-09-23 21:04:44.405 267 11822.93 197.46 52541.57 88888.00 2016-09-23 21:04:44.905 267 11822.91 197.53 52541.61 88888.00 2016-09-23 21:04:45.405 267 11823.08 197.48 52541.49 88888.00 2016-09-23 21:04:45.905 267 11823.12 197.44 52541.44 88888.00 2016-09-23 21:04:46.405 267 11823.02 197.48 52541.55 88888.00 2016-09-23 21:04:46.905 267 11822.90 197.51 52541.67 88888.00 2016-09-23 21:04:47.405 267 11822.95 197.51 52541.67 88888.00 2016-09-23 21:04:47.905 267 11823.01 197.54 52541.61 88888.00 2016-09-23 21:04:48.405 267 11823.05 197.54 52541.62 88888.00 2016-09-23 21:04:48.905 267 11823.05 197.54 52541.66 88888.00 2016-09-23 21:04:49.405 267 11823.07 197.50 52541.61 88888.00 2016-09-23 21:04:49.905 267 11823.00 197.50 52541.64 88888.00 2016-09-23 21:04:50.405 267 11822.98 197.51 52541.64 88888.00 2016-09-23 21:04:50.905 267 11822.98 197.48 52541.59 88888.00 2016-09-23 21:04:51.405 267 11823.05 197.45 52541.50 88888.00 2016-09-23 21:04:51.905 267 11823.13 197.50 52541.50 88888.00 2016-09-23 21:04:52.405 267 11823.18 197.52 52541.51 88888.00 2016-09-23 21:04:52.905 267 11823.17 197.48 52541.49 88888.00 2016-09-23 21:04:53.405 267 11823.10 197.50 52541.53 88888.00 2016-09-23 21:04:53.905 267 11823.14 197.52 52541.53 88888.00 2016-09-23 21:04:54.405 267 11823.16 197.56 52541.53 88888.00 2016-09-23 21:04:54.905 267 11823.19 197.58 52541.51 88888.00 2016-09-23 21:04:55.405 267 11823.23 197.53 52541.46 88888.00 2016-09-23 21:04:55.905 267 11823.27 197.49 52541.44 88888.00 2016-09-23 21:04:56.405 267 11823.24 197.51 52541.47 88888.00 2016-09-23 21:04:56.905 267 11823.23 197.52 52541.50 88888.00 2016-09-23 21:04:57.405 267 11823.27 197.52 52541.52 88888.00 2016-09-23 21:04:57.905 267 11823.34 197.49 52541.40 88888.00 2016-09-23 21:04:58.405 267 11823.36 197.43 52541.37 88888.00 2016-09-23 21:04:58.905 267 11823.30 197.46 52541.41 88888.00 2016-09-23 21:04:59.405 267 11823.16 197.48 52541.53 88888.00 2016-09-23 21:04:59.905 267 11823.09 197.49 52541.59 88888.00 2016-09-23 21:05:00.405 267 11823.09 197.48 52541.60 88888.00 2016-09-23 21:05:00.905 267 11823.12 197.51 52541.61 88888.00 2016-09-23 21:05:01.405 267 11823.12 197.48 52541.61 88888.00 2016-09-23 21:05:01.905 267 11823.12 197.52 52541.62 88888.00 2016-09-23 21:05:02.405 267 11823.17 197.52 52541.57 88888.00 2016-09-23 21:05:02.905 267 11823.14 197.54 52541.61 88888.00 2016-09-23 21:05:03.405 267 11823.18 197.53 52541.61 88888.00 2016-09-23 21:05:03.905 267 11823.27 197.52 52541.57 88888.00 2016-09-23 21:05:04.405 267 11823.36 197.49 52541.53 88888.00 2016-09-23 21:05:04.905 267 11823.40 197.49 52541.52 88888.00 2016-09-23 21:05:05.405 267 11823.39 197.45 52541.50 88888.00 2016-09-23 21:05:05.905 267 11823.37 197.45 52541.51 88888.00 2016-09-23 21:05:06.405 267 11823.35 197.49 52541.50 88888.00 2016-09-23 21:05:06.905 267 11823.39 197.49 52541.51 88888.00 2016-09-23 21:05:07.405 267 11823.40 197.44 52541.47 88888.00 2016-09-23 21:05:07.905 267 11823.42 197.44 52541.43 88888.00 2016-09-23 21:05:08.405 267 11823.43 197.43 52541.44 88888.00 2016-09-23 21:05:08.905 267 11823.43 197.45 52541.44 88888.00 2016-09-23 21:05:09.405 267 11823.39 197.52 52541.51 88888.00 2016-09-23 21:05:09.905 267 11823.42 197.53 52541.48 88888.00 2016-09-23 21:05:10.405 267 11823.39 197.55 52541.48 88888.00 2016-09-23 21:05:10.905 267 11823.42 197.52 52541.49 88888.00 2016-09-23 21:05:11.405 267 11823.37 197.54 52541.51 88888.00 2016-09-23 21:05:11.905 267 11823.31 197.53 52541.53 88888.00 2016-09-23 21:05:12.405 267 11823.35 197.54 52541.52 88888.00 2016-09-23 21:05:12.905 267 11823.36 197.59 52541.57 88888.00 2016-09-23 21:05:13.405 267 11823.34 197.61 52541.55 88888.00 2016-09-23 21:05:13.905 267 11823.36 197.60 52541.52 88888.00 2016-09-23 21:05:14.405 267 11823.30 197.61 52541.57 88888.00 2016-09-23 21:05:14.905 267 11823.19 197.63 52541.67 88888.00 2016-09-23 21:05:15.405 267 11823.06 197.70 52541.76 88888.00 2016-09-23 21:05:15.905 267 11823.05 197.77 52541.79 88888.00 2016-09-23 21:05:16.405 267 11823.05 197.74 52541.85 88888.00 2016-09-23 21:05:16.905 267 11823.05 197.72 52541.88 88888.00 2016-09-23 21:05:17.405 267 11822.98 197.69 52541.86 88888.00 2016-09-23 21:05:17.905 267 11822.91 197.70 52541.85 88888.00 2016-09-23 21:05:18.405 267 11822.97 197.68 52541.84 88888.00 2016-09-23 21:05:18.905 267 11823.09 197.63 52541.79 88888.00 2016-09-23 21:05:19.405 267 11823.12 197.66 52541.81 88888.00 2016-09-23 21:05:19.905 267 11823.07 197.69 52541.86 88888.00 2016-09-23 21:05:20.405 267 11823.06 197.71 52541.86 88888.00 2016-09-23 21:05:20.905 267 11823.15 197.71 52541.79 88888.00 2016-09-23 21:05:21.405 267 11823.22 197.72 52541.73 88888.00 2016-09-23 21:05:21.905 267 11823.18 197.70 52541.73 88888.00 2016-09-23 21:05:22.405 267 11823.21 197.68 52541.73 88888.00 2016-09-23 21:05:22.905 267 11823.19 197.65 52541.77 88888.00 2016-09-23 21:05:23.405 267 11823.19 197.63 52541.77 88888.00 2016-09-23 21:05:23.905 267 11823.21 197.69 52541.73 88888.00 2016-09-23 21:05:24.405 267 11823.30 197.66 52541.65 88888.00 2016-09-23 21:05:24.905 267 11823.31 197.69 52541.70 88888.00 2016-09-23 21:05:25.405 267 11823.31 197.73 52541.77 88888.00 2016-09-23 21:05:25.905 267 11823.24 197.72 52541.81 88888.00 2016-09-23 21:05:26.405 267 11823.16 197.69 52541.88 88888.00 2016-09-23 21:05:26.905 267 11823.14 197.68 52541.90 88888.00 2016-09-23 21:05:27.405 267 11823.04 197.73 52541.96 88888.00 2016-09-23 21:05:27.905 267 11822.95 197.74 52542.06 88888.00 2016-09-23 21:05:28.405 267 11823.00 197.71 52542.02 88888.00 2016-09-23 21:05:28.905 267 11823.10 197.72 52541.97 88888.00 2016-09-23 21:05:29.405 267 11823.08 197.74 52542.00 88888.00 2016-09-23 21:05:29.905 267 11823.07 197.75 52542.01 88888.00 2016-09-23 21:05:30.405 267 11823.06 197.77 52542.02 88888.00 2016-09-23 21:05:30.905 267 11823.05 197.78 52542.05 88888.00 2016-09-23 21:05:31.405 267 11823.00 197.77 52542.06 88888.00 2016-09-23 21:05:31.905 267 11823.01 197.72 52542.06 88888.00 2016-09-23 21:05:32.405 267 11823.01 197.78 52542.05 88888.00 2016-09-23 21:05:32.905 267 11822.95 197.80 52542.12 88888.00 2016-09-23 21:05:33.405 267 11823.14 197.83 52542.00 88888.00 2016-09-23 21:05:33.905 267 11823.23 197.83 52541.92 88888.00 2016-09-23 21:05:34.405 267 11823.10 197.83 52542.03 88888.00 2016-09-23 21:05:34.905 267 11823.23 197.80 52541.93 88888.00 2016-09-23 21:05:35.405 267 11823.33 197.78 52541.78 88888.00 2016-09-23 21:05:35.905 267 11823.35 197.75 52541.75 88888.00 2016-09-23 21:05:36.405 267 11823.47 197.77 52541.72 88888.00 2016-09-23 21:05:36.905 267 11823.49 197.77 52541.70 88888.00 2016-09-23 21:05:37.405 267 11823.52 197.78 52541.68 88888.00 2016-09-23 21:05:37.905 267 11823.62 197.77 52541.59 88888.00 2016-09-23 21:05:38.405 267 11823.66 197.73 52541.57 88888.00 2016-09-23 21:05:38.905 267 11823.65 197.75 52541.58 88888.00 2016-09-23 21:05:39.405 267 11823.58 197.78 52541.64 88888.00 2016-09-23 21:05:39.905 267 11823.50 197.77 52541.70 88888.00 2016-09-23 21:05:40.405 267 11823.50 197.75 52541.69 88888.00 2016-09-23 21:05:40.905 267 11823.52 197.78 52541.65 88888.00 2016-09-23 21:05:41.405 267 11823.52 197.80 52541.72 88888.00 2016-09-23 21:05:41.905 267 11823.58 197.84 52541.73 88888.00 2016-09-23 21:05:42.405 267 11823.60 197.84 52541.72 88888.00 2016-09-23 21:05:42.905 267 11823.72 197.85 52541.64 88888.00 2016-09-23 21:05:43.405 267 11823.77 197.84 52541.67 88888.00 2016-09-23 21:05:43.905 267 11823.75 197.88 52541.69 88888.00 2016-09-23 21:05:44.405 267 11823.65 197.91 52541.77 88888.00 2016-09-23 21:05:44.905 267 11823.58 197.92 52541.79 88888.00 2016-09-23 21:05:45.405 267 11823.63 197.89 52541.79 88888.00 2016-09-23 21:05:45.905 267 11823.56 197.85 52541.86 88888.00 2016-09-23 21:05:46.405 267 11823.53 197.85 52541.86 88888.00 2016-09-23 21:05:46.905 267 11823.49 197.88 52541.87 88888.00 2016-09-23 21:05:47.405 267 11823.53 197.81 52541.82 88888.00 2016-09-23 21:05:47.905 267 11823.53 197.80 52541.83 88888.00 2016-09-23 21:05:48.405 267 11823.61 197.85 52541.79 88888.00 2016-09-23 21:05:48.905 267 11823.72 197.91 52541.76 88888.00 2016-09-23 21:05:49.405 267 11823.74 197.89 52541.76 88888.00 2016-09-23 21:05:49.905 267 11823.76 197.92 52541.73 88888.00 2016-09-23 21:05:50.405 267 11823.74 197.90 52541.70 88888.00 2016-09-23 21:05:50.905 267 11823.80 197.85 52541.72 88888.00 2016-09-23 21:05:51.405 267 11823.81 197.84 52541.68 88888.00 2016-09-23 21:05:51.905 267 11823.78 197.90 52541.66 88888.00 2016-09-23 21:05:52.405 267 11823.72 197.92 52541.75 88888.00 2016-09-23 21:05:52.905 267 11823.69 197.90 52541.81 88888.00 2016-09-23 21:05:53.405 267 11823.68 197.85 52541.83 88888.00 2016-09-23 21:05:53.905 267 11823.66 197.87 52541.84 88888.00 2016-09-23 21:05:54.405 267 11823.67 197.89 52541.85 88888.00 2016-09-23 21:05:54.905 267 11823.71 197.85 52541.83 88888.00 2016-09-23 21:05:55.405 267 11823.63 197.88 52541.86 88888.00 2016-09-23 21:05:55.905 267 11823.60 197.87 52541.87 88888.00 2016-09-23 21:05:56.405 267 11823.59 197.89 52541.88 88888.00 2016-09-23 21:05:56.905 267 11823.53 197.91 52541.94 88888.00 2016-09-23 21:05:57.405 267 11823.54 197.97 52542.01 88888.00 2016-09-23 21:05:57.905 267 11823.59 197.95 52541.95 88888.00 2016-09-23 21:05:58.405 267 11823.51 197.92 52542.00 88888.00 2016-09-23 21:05:58.905 267 11823.47 197.91 52542.08 88888.00 2016-09-23 21:05:59.405 267 11823.45 197.97 52542.14 88888.00 2016-09-23 21:05:59.905 267 11823.36 197.93 52542.17 88888.00 2016-09-23 21:06:00.405 267 11823.34 197.90 52542.20 88888.00 2016-09-23 21:06:00.905 267 11822.89 198.00 52542.61 88888.00 2016-09-23 21:06:01.405 267 11821.79 198.34 52543.53 88888.00 2016-09-23 21:06:01.905 267 11821.60 198.41 52543.67 88888.00 2016-09-23 21:06:02.405 267 11821.94 198.32 52543.37 88888.00 2016-09-23 21:06:02.905 267 11823.13 197.99 52542.35 88888.00 2016-09-23 21:06:03.405 267 11823.50 197.93 52542.06 88888.00 2016-09-23 21:06:03.905 267 11823.52 197.90 52542.04 88888.00 2016-09-23 21:06:04.405 267 11823.61 197.87 52542.05 88888.00 2016-09-23 21:06:04.905 267 11823.59 197.84 52542.08 88888.00 2016-09-23 21:06:05.405 267 11823.62 197.84 52542.05 88888.00 2016-09-23 21:06:05.905 267 11823.66 197.88 52542.03 88888.00 2016-09-23 21:06:06.405 267 11823.63 197.83 52542.04 88888.00 2016-09-23 21:06:06.905 267 11823.59 197.83 52542.08 88888.00 2016-09-23 21:06:07.405 267 11823.66 197.84 52542.03 88888.00 2016-09-23 21:06:07.905 267 11823.85 197.85 52541.86 88888.00 2016-09-23 21:06:08.405 267 11823.83 197.88 52541.84 88888.00 2016-09-23 21:06:08.905 267 11823.74 197.81 52541.91 88888.00 2016-09-23 21:06:09.405 267 11823.62 197.83 52541.97 88888.00 2016-09-23 21:06:09.905 267 11823.48 197.85 52542.14 88888.00 2016-09-23 21:06:10.405 267 11823.50 197.85 52542.19 88888.00 2016-09-23 21:06:10.905 267 11823.76 197.82 52541.97 88888.00 2016-09-23 21:06:11.405 267 11823.79 197.80 52541.95 88888.00 2016-09-23 21:06:11.905 267 11823.81 197.78 52541.88 88888.00 2016-09-23 21:06:12.405 267 11823.87 197.79 52541.84 88888.00 2016-09-23 21:06:12.905 267 11823.88 197.77 52541.82 88888.00 2016-09-23 21:06:13.405 267 11823.83 197.78 52541.84 88888.00 2016-09-23 21:06:13.905 267 11823.86 197.78 52541.85 88888.00 2016-09-23 21:06:14.405 267 11823.93 197.75 52541.78 88888.00 2016-09-23 21:06:14.905 267 11823.98 197.73 52541.70 88888.00 2016-09-23 21:06:15.405 267 11824.02 197.77 52541.73 88888.00 2016-09-23 21:06:15.905 267 11824.02 197.77 52541.78 88888.00 2016-09-23 21:06:16.405 267 11823.97 197.78 52541.81 88888.00 2016-09-23 21:06:16.905 267 11823.98 197.75 52541.78 88888.00 2016-09-23 21:06:17.405 267 11823.97 197.75 52541.79 88888.00 2016-09-23 21:06:17.905 267 11823.92 197.77 52541.84 88888.00 2016-09-23 21:06:18.405 267 11824.00 197.77 52541.77 88888.00 2016-09-23 21:06:18.905 267 11824.09 197.74 52541.69 88888.00 2016-09-23 21:06:19.405 267 11824.07 197.74 52541.70 88888.00 2016-09-23 21:06:19.905 267 11823.94 197.74 52541.82 88888.00 2016-09-23 21:06:20.405 267 11823.74 197.78 52542.04 88888.00 2016-09-23 21:06:20.905 267 11823.57 197.77 52542.17 88888.00 2016-09-23 21:06:21.405 267 11823.61 197.74 52542.11 88888.00 2016-09-23 21:06:21.905 267 11823.80 197.74 52542.03 88888.00 2016-09-23 21:06:22.405 267 11823.91 197.75 52541.93 88888.00 2016-09-23 21:06:22.905 267 11823.87 197.77 52541.90 88888.00 2016-09-23 21:06:23.405 267 11823.92 197.73 52541.86 88888.00 2016-09-23 21:06:23.905 267 11823.92 197.74 52541.86 88888.00 2016-09-23 21:06:24.405 267 11823.93 197.73 52541.82 88888.00 2016-09-23 21:06:24.905 267 11823.97 197.75 52541.75 88888.00 2016-09-23 21:06:25.405 267 11823.95 197.77 52541.72 88888.00 2016-09-23 21:06:25.905 267 11823.84 197.78 52541.81 88888.00 2016-09-23 21:06:26.405 267 11823.79 197.79 52541.86 88888.00 2016-09-23 21:06:26.905 267 11823.75 197.81 52541.90 88888.00 2016-09-23 21:06:27.405 267 11823.71 197.84 52541.90 88888.00 2016-09-23 21:06:27.905 267 11823.70 197.88 52541.92 88888.00 2016-09-23 21:06:28.405 267 11823.60 197.88 52542.03 88888.00 2016-09-23 21:06:28.905 267 11823.49 197.87 52542.17 88888.00 2016-09-23 21:06:29.405 267 11823.57 197.88 52542.11 88888.00 2016-09-23 21:06:29.905 267 11823.65 197.85 52542.02 88888.00 2016-09-23 21:06:30.405 267 11823.65 197.84 52542.03 88888.00 2016-09-23 21:06:30.905 267 11823.84 197.84 52541.90 88888.00 2016-09-23 21:06:31.405 267 11824.00 197.82 52541.76 88888.00 2016-09-23 21:06:31.905 267 11823.95 197.84 52541.76 88888.00 2016-09-23 21:06:32.405 267 11823.89 197.90 52541.82 88888.00 2016-09-23 21:06:32.905 267 11823.86 197.91 52541.83 88888.00 2016-09-23 21:06:33.405 267 11823.86 197.90 52541.78 88888.00 2016-09-23 21:06:33.905 267 11823.85 197.90 52541.84 88888.00 2016-09-23 21:06:34.405 267 11823.87 197.94 52541.85 88888.00 2016-09-23 21:06:34.905 267 11823.91 197.90 52541.82 88888.00 2016-09-23 21:06:35.405 267 11823.91 197.90 52541.83 88888.00 2016-09-23 21:06:35.905 267 11823.87 197.94 52541.81 88888.00 2016-09-23 21:06:36.405 267 11823.89 197.92 52541.78 88888.00 2016-09-23 21:06:36.905 267 11823.94 197.92 52541.74 88888.00 2016-09-23 21:06:37.405 267 11823.96 197.90 52541.74 88888.00 2016-09-23 21:06:37.905 267 11824.03 197.91 52541.67 88888.00 2016-09-23 21:06:38.405 267 11824.11 197.88 52541.64 88888.00 2016-09-23 21:06:38.905 267 11824.00 197.90 52541.78 88888.00 2016-09-23 21:06:39.405 267 11823.77 197.97 52541.97 88888.00 2016-09-23 21:06:39.905 267 11823.79 197.99 52541.91 88888.00 2016-09-23 21:06:40.405 267 11823.81 198.01 52541.83 88888.00 2016-09-23 21:06:40.905 267 11823.80 198.03 52541.83 88888.00 2016-09-23 21:06:41.405 267 11823.81 197.99 52541.81 88888.00 2016-09-23 21:06:41.905 267 11823.84 197.99 52541.82 88888.00 2016-09-23 21:06:42.405 267 11823.83 197.97 52541.81 88888.00 2016-09-23 21:06:42.905 267 11823.81 197.94 52541.83 88888.00 2016-09-23 21:06:43.405 267 11823.79 197.97 52541.87 88888.00 2016-09-23 21:06:43.905 267 11823.80 197.98 52541.83 88888.00 2016-09-23 21:06:44.405 267 11823.77 198.01 52541.83 88888.00 2016-09-23 21:06:44.905 267 11823.81 198.02 52541.83 88888.00 2016-09-23 21:06:45.406 267 11823.83 198.01 52541.82 88888.00 2016-09-23 21:06:45.906 267 11823.83 198.03 52541.82 88888.00 2016-09-23 21:06:46.406 267 11823.85 198.05 52541.83 88888.00 2016-09-23 21:06:46.906 267 11823.81 198.05 52541.84 88888.00 2016-09-23 21:06:47.406 267 11823.81 198.02 52541.81 88888.00 2016-09-23 21:06:47.906 267 11823.74 198.01 52541.85 88888.00 2016-09-23 21:06:48.406 267 11823.67 198.03 52541.88 88888.00 2016-09-23 21:06:48.906 267 11823.66 198.08 52541.92 88888.00 2016-09-23 21:06:49.406 267 11823.67 198.09 52541.91 88888.00 2016-09-23 21:06:49.906 267 11823.69 198.03 52541.86 88888.00 2016-09-23 21:06:50.406 267 11823.76 197.98 52541.79 88888.00 2016-09-23 21:06:50.906 267 11823.76 197.99 52541.79 88888.00 2016-09-23 21:06:51.406 267 11823.76 197.99 52541.81 88888.00 2016-09-23 21:06:51.906 267 11823.79 197.98 52541.76 88888.00 2016-09-23 21:06:52.406 267 11823.85 197.97 52541.73 88888.00 2016-09-23 21:06:52.906 267 11823.85 198.03 52541.70 88888.00 2016-09-23 21:06:53.406 267 11823.87 198.04 52541.70 88888.00 2016-09-23 21:06:53.906 267 11823.87 198.02 52541.70 88888.00 2016-09-23 21:06:54.406 267 11823.79 198.05 52541.70 88888.00 2016-09-23 21:06:54.906 267 11823.86 198.04 52541.67 88888.00 2016-09-23 21:06:55.406 267 11823.96 197.99 52541.64 88888.00 2016-09-23 21:06:55.906 267 11824.01 197.99 52541.58 88888.00 2016-09-23 21:06:56.406 267 11824.04 197.99 52541.55 88888.00 2016-09-23 21:06:56.906 267 11824.05 197.97 52541.60 88888.00 2016-09-23 21:06:57.406 267 11824.03 197.94 52541.60 88888.00 2016-09-23 21:06:57.906 267 11824.03 197.92 52541.58 88888.00 2016-09-23 21:06:58.406 267 11824.05 197.94 52541.59 88888.00 2016-09-23 21:06:58.906 267 11824.04 197.93 52541.59 88888.00 2016-09-23 21:06:59.406 267 11824.09 197.92 52541.59 88888.00 2016-09-23 21:06:59.906 267 11824.07 197.92 52541.65 88888.00 2016-09-23 21:07:00.406 267 11824.00 197.89 52541.65 88888.00 2016-09-23 21:07:00.906 267 11824.00 197.90 52541.66 88888.00 2016-09-23 21:07:01.406 267 11824.06 197.92 52541.65 88888.00 2016-09-23 21:07:01.906 267 11824.12 197.94 52541.65 88888.00 2016-09-23 21:07:02.406 267 11824.12 197.92 52541.62 88888.00 2016-09-23 21:07:02.906 267 11824.13 197.97 52541.57 88888.00 2016-09-23 21:07:03.406 267 11824.15 197.99 52541.53 88888.00 2016-09-23 21:07:03.906 267 11824.20 197.92 52541.57 88888.00 2016-09-23 21:07:04.406 267 11824.18 197.92 52541.58 88888.00 2016-09-23 21:07:04.906 267 11824.19 197.89 52541.58 88888.00 2016-09-23 21:07:05.406 267 11824.20 197.90 52541.58 88888.00 2016-09-23 21:07:05.906 267 11824.20 197.91 52541.55 88888.00 2016-09-23 21:07:06.406 267 11824.26 197.90 52541.57 88888.00 2016-09-23 21:07:06.906 267 11824.23 197.91 52541.61 88888.00 2016-09-23 21:07:07.406 267 11824.16 197.91 52541.69 88888.00 2016-09-23 21:07:07.906 267 11824.09 197.98 52541.73 88888.00 2016-09-23 21:07:08.406 267 11824.09 197.94 52541.67 88888.00 2016-09-23 21:07:08.906 267 11824.04 197.97 52541.72 88888.00 2016-09-23 21:07:09.406 267 11824.05 197.97 52541.72 88888.00 2016-09-23 21:07:09.906 267 11824.26 197.92 52541.60 88888.00 2016-09-23 21:07:10.406 267 11824.21 197.93 52541.64 88888.00 2016-09-23 21:07:10.906 267 11824.16 197.95 52541.67 88888.00 2016-09-23 21:07:11.406 267 11824.18 197.98 52541.68 88888.00 2016-09-23 21:07:11.906 267 11824.20 198.02 52541.67 88888.00 2016-09-23 21:07:12.406 267 11824.20 197.97 52541.65 88888.00 2016-09-23 21:07:12.906 267 11824.19 197.94 52541.69 88888.00 2016-09-23 21:07:13.406 267 11824.21 197.92 52541.70 88888.00 2016-09-23 21:07:13.906 267 11824.31 197.88 52541.64 88888.00 2016-09-23 21:07:14.406 267 11824.38 197.89 52541.57 88888.00 2016-09-23 21:07:14.906 267 11824.44 197.85 52541.56 88888.00 2016-09-23 21:07:15.406 267 11824.41 197.89 52541.59 88888.00 2016-09-23 21:07:15.906 267 11824.44 197.90 52541.60 88888.00 2016-09-23 21:07:16.406 267 11824.53 197.85 52541.48 88888.00 2016-09-23 21:07:16.906 267 11824.56 197.80 52541.42 88888.00 2016-09-23 21:07:17.406 267 11824.59 197.82 52541.41 88888.00 2016-09-23 21:07:17.906 267 11824.59 197.84 52541.39 88888.00 2016-09-23 21:07:18.406 267 11824.59 197.81 52541.43 88888.00 2016-09-23 21:07:18.906 267 11824.62 197.82 52541.41 88888.00 2016-09-23 21:07:19.406 267 11824.68 197.82 52541.38 88888.00 2016-09-23 21:07:19.906 267 11824.67 197.84 52541.34 88888.00 2016-09-23 21:07:20.406 267 11824.71 197.87 52541.31 88888.00 2016-09-23 21:07:20.906 267 11824.64 197.82 52541.32 88888.00 2016-09-23 21:07:21.406 267 11824.58 197.82 52541.34 88888.00 2016-09-23 21:07:21.906 267 11824.59 197.80 52541.37 88888.00 2016-09-23 21:07:22.406 267 11824.58 197.79 52541.35 88888.00 2016-09-23 21:07:22.906 267 11824.58 197.77 52541.34 88888.00 2016-09-23 21:07:23.406 267 11824.58 197.78 52541.37 88888.00 2016-09-23 21:07:23.906 267 11824.54 197.80 52541.39 88888.00 2016-09-23 21:07:24.406 267 11824.48 197.84 52541.46 88888.00 2016-09-23 21:07:24.906 267 11824.39 197.88 52541.50 88888.00 2016-09-23 21:07:25.406 267 11824.53 197.82 52541.43 88888.00 2016-09-23 21:07:25.906 267 11824.57 197.79 52541.39 88888.00 2016-09-23 21:07:26.406 267 11824.55 197.79 52541.37 88888.00 2016-09-23 21:07:26.906 267 11824.58 197.80 52541.34 88888.00 2016-09-23 21:07:27.406 267 11824.59 197.80 52541.35 88888.00 2016-09-23 21:07:27.906 267 11824.58 197.79 52541.37 88888.00 2016-09-23 21:07:28.406 267 11824.51 197.81 52541.41 88888.00 2016-09-23 21:07:28.906 267 11824.49 197.79 52541.43 88888.00 2016-09-23 21:07:29.406 267 11824.51 197.77 52541.41 88888.00 2016-09-23 21:07:29.906 267 11824.51 197.80 52541.37 88888.00 2016-09-23 21:07:30.406 267 11824.47 197.78 52541.41 88888.00 2016-09-23 21:07:30.906 267 11824.38 197.80 52541.50 88888.00 2016-09-23 21:07:31.406 267 11824.38 197.82 52541.50 88888.00 2016-09-23 21:07:31.906 267 11824.41 197.80 52541.43 88888.00 2016-09-23 21:07:32.406 267 11824.45 197.79 52541.39 88888.00 2016-09-23 21:07:32.906 267 11824.50 197.73 52541.32 88888.00 2016-09-23 21:07:33.406 267 11824.51 197.74 52541.32 88888.00 2016-09-23 21:07:33.906 267 11824.37 197.78 52541.44 88888.00 2016-09-23 21:07:34.406 267 11824.36 197.82 52541.47 88888.00 2016-09-23 21:07:34.906 267 11824.44 197.79 52541.38 88888.00 2016-09-23 21:07:35.406 267 11824.41 197.79 52541.41 88888.00 2016-09-23 21:07:35.906 267 11824.38 197.78 52541.48 88888.00 2016-09-23 21:07:36.406 267 11824.38 197.75 52541.48 88888.00 2016-09-23 21:07:36.906 267 11824.44 197.74 52541.43 88888.00 2016-09-23 21:07:37.406 267 11824.45 197.72 52541.42 88888.00 2016-09-23 21:07:37.906 267 11824.41 197.69 52541.39 88888.00 2016-09-23 21:07:38.406 267 11824.33 197.71 52541.44 88888.00 2016-09-23 21:07:38.906 267 11824.35 197.70 52541.47 88888.00 2016-09-23 21:07:39.406 267 11824.42 197.66 52541.43 88888.00 2016-09-23 21:07:39.906 267 11824.36 197.63 52541.46 88888.00 2016-09-23 21:07:40.406 267 11824.20 197.69 52541.58 88888.00 2016-09-23 21:07:40.906 267 11824.24 197.69 52541.53 88888.00 2016-09-23 21:07:41.406 267 11824.35 197.70 52541.46 88888.00 2016-09-23 21:07:41.906 267 11824.29 197.70 52541.47 88888.00 2016-09-23 21:07:42.406 267 11824.22 197.70 52541.49 88888.00 2016-09-23 21:07:42.906 267 11824.23 197.69 52541.52 88888.00 2016-09-23 21:07:43.406 267 11824.29 197.71 52541.52 88888.00 2016-09-23 21:07:43.906 267 11824.35 197.66 52541.48 88888.00 2016-09-23 21:07:44.406 267 11824.36 197.66 52541.46 88888.00 2016-09-23 21:07:44.906 267 11824.44 197.69 52541.43 88888.00 2016-09-23 21:07:45.406 267 11824.42 197.71 52541.41 88888.00 2016-09-23 21:07:45.906 267 11824.44 197.68 52541.42 88888.00 2016-09-23 21:07:46.406 267 11824.51 197.65 52541.37 88888.00 2016-09-23 21:07:46.906 267 11824.58 197.63 52541.30 88888.00 2016-09-23 21:07:47.406 267 11824.64 197.65 52541.30 88888.00 2016-09-23 21:07:47.906 267 11824.62 197.64 52541.31 88888.00 2016-09-23 21:07:48.406 267 11824.55 197.66 52541.35 88888.00 2016-09-23 21:07:48.906 267 11824.53 197.66 52541.42 88888.00 2016-09-23 21:07:49.406 267 11824.53 197.66 52541.47 88888.00 2016-09-23 21:07:49.906 267 11824.59 197.66 52541.40 88888.00 2016-09-23 21:07:50.406 267 11824.64 197.68 52541.31 88888.00 2016-09-23 21:07:50.906 267 11824.63 197.69 52541.29 88888.00 2016-09-23 21:07:51.406 267 11824.58 197.69 52541.28 88888.00 2016-09-23 21:07:51.906 267 11824.49 197.73 52541.32 88888.00 2016-09-23 21:07:52.406 267 11824.48 197.74 52541.34 88888.00 2016-09-23 21:07:52.906 267 11824.56 197.73 52541.30 88888.00 2016-09-23 21:07:53.406 267 11824.62 197.69 52541.29 88888.00 2016-09-23 21:07:53.906 267 11824.63 197.65 52541.30 88888.00 2016-09-23 21:07:54.406 267 11824.64 197.68 52541.29 88888.00 2016-09-23 21:07:54.906 267 11824.62 197.70 52541.34 88888.00 2016-09-23 21:07:55.406 267 11824.56 197.68 52541.33 88888.00 2016-09-23 21:07:55.906 267 11824.51 197.72 52541.38 88888.00 2016-09-23 21:07:56.406 267 11824.44 197.75 52541.42 88888.00 2016-09-23 21:07:56.906 267 11824.40 197.80 52541.43 88888.00 2016-09-23 21:07:57.406 267 11824.18 197.82 52541.61 88888.00 2016-09-23 21:07:57.906 267 11824.02 197.82 52541.73 88888.00 2016-09-23 21:07:58.406 267 11824.01 197.84 52541.72 88888.00 2016-09-23 21:07:58.906 267 11823.79 197.87 52541.88 88888.00 2016-09-23 21:07:59.406 267 11823.87 197.88 52541.84 88888.00 2016-09-23 21:07:59.906 267 11824.01 197.85 52541.74 88888.00 2016-09-23 21:08:00.406 267 11824.14 197.79 52541.64 88888.00 2016-09-23 21:08:00.906 267 11824.13 197.81 52541.64 88888.00 2016-09-23 21:08:01.406 267 11824.10 197.79 52541.69 88888.00 2016-09-23 21:08:01.906 267 11824.07 197.79 52541.77 88888.00 2016-09-23 21:08:02.406 267 11823.91 197.81 52541.92 88888.00 2016-09-23 21:08:02.906 267 11823.92 197.85 52541.83 88888.00 2016-09-23 21:08:03.406 267 11824.07 197.79 52541.67 88888.00 2016-09-23 21:08:03.906 267 11824.22 197.77 52541.55 88888.00 2016-09-23 21:08:04.406 267 11824.12 197.79 52541.61 88888.00 2016-09-23 21:08:04.906 267 11824.20 197.77 52541.58 88888.00 2016-09-23 21:08:05.406 267 11824.29 197.74 52541.50 88888.00 2016-09-23 21:08:05.906 267 11824.40 197.71 52541.40 88888.00 2016-09-23 21:08:06.406 267 11824.38 197.73 52541.40 88888.00 2016-09-23 21:08:06.906 267 11824.49 197.68 52541.34 88888.00 2016-09-23 21:08:07.406 267 11824.48 197.66 52541.34 88888.00 2016-09-23 21:08:07.906 267 11824.49 197.68 52541.39 88888.00 2016-09-23 21:08:08.406 267 11824.45 197.65 52541.41 88888.00 2016-09-23 21:08:08.906 267 11824.45 197.58 52541.39 88888.00 2016-09-23 21:08:09.406 267 11824.58 197.58 52541.32 88888.00 2016-09-23 21:08:09.906 267 11824.64 197.59 52541.30 88888.00 2016-09-23 21:08:10.406 267 11824.64 197.63 52541.31 88888.00 2016-09-23 21:08:10.906 267 11824.57 197.69 52541.33 88888.00 2016-09-23 21:08:11.406 267 11824.51 197.71 52541.39 88888.00 2016-09-23 21:08:11.906 267 11824.59 197.69 52541.33 88888.00 2016-09-23 21:08:12.406 267 11824.72 197.66 52541.21 88888.00 2016-09-23 21:08:12.906 267 11824.74 197.63 52541.20 88888.00 2016-09-23 21:08:13.406 267 11824.66 197.60 52541.25 88888.00 2016-09-23 21:08:13.906 267 11824.67 197.56 52541.24 88888.00 2016-09-23 21:08:14.406 267 11824.70 197.55 52541.24 88888.00 2016-09-23 21:08:14.906 267 11824.71 197.55 52541.24 88888.00 2016-09-23 21:08:15.406 267 11824.67 197.54 52541.23 88888.00 2016-09-23 21:08:15.906 267 11824.70 197.53 52541.23 88888.00 2016-09-23 21:08:16.406 267 11824.68 197.52 52541.22 88888.00 2016-09-23 21:08:16.906 267 11824.68 197.50 52541.23 88888.00 2016-09-23 21:08:17.406 267 11824.71 197.49 52541.26 88888.00 2016-09-23 21:08:17.906 267 11824.68 197.49 52541.31 88888.00 2016-09-23 21:08:18.406 267 11824.66 197.52 52541.31 88888.00 2016-09-23 21:08:18.906 267 11824.62 197.52 52541.33 88888.00 2016-09-23 21:08:19.406 267 11824.65 197.50 52541.32 88888.00 2016-09-23 21:08:19.906 267 11824.60 197.51 52541.40 88888.00 2016-09-23 21:08:20.406 267 11824.47 197.53 52541.51 88888.00 2016-09-23 21:08:20.906 267 11824.40 197.54 52541.50 88888.00 2016-09-23 21:08:21.406 267 11824.55 197.48 52541.39 88888.00 2016-09-23 21:08:21.906 267 11824.65 197.45 52541.33 88888.00 2016-09-23 21:08:22.406 267 11824.53 197.50 52541.42 88888.00 2016-09-23 21:08:22.906 267 11824.48 197.50 52541.47 88888.00 2016-09-23 21:08:23.406 267 11824.48 197.46 52541.46 88888.00 2016-09-23 21:08:23.906 267 11824.47 197.46 52541.46 88888.00 2016-09-23 21:08:24.406 267 11824.39 197.46 52541.51 88888.00 2016-09-23 21:08:24.906 267 11824.39 197.51 52541.55 88888.00 2016-09-23 21:08:25.406 267 11824.44 197.52 52541.52 88888.00 2016-09-23 21:08:25.906 267 11824.48 197.50 52541.48 88888.00 2016-09-23 21:08:26.406 267 11824.44 197.52 52541.52 88888.00 2016-09-23 21:08:26.906 267 11824.37 197.55 52541.58 88888.00 2016-09-23 21:08:27.406 267 11824.33 197.56 52541.58 88888.00 2016-09-23 21:08:27.906 267 11824.36 197.53 52541.56 88888.00 2016-09-23 21:08:28.406 267 11824.36 197.53 52541.56 88888.00 2016-09-23 21:08:28.906 267 11824.41 197.51 52541.52 88888.00 2016-09-23 21:08:29.406 267 11824.46 197.46 52541.49 88888.00 2016-09-23 21:08:29.906 267 11824.40 197.50 52541.50 88888.00 2016-09-23 21:08:30.406 267 11824.22 197.52 52541.62 88888.00 2016-09-23 21:08:30.906 267 11824.11 197.56 52541.74 88888.00 2016-09-23 21:08:31.406 267 11824.20 197.50 52541.66 88888.00 2016-09-23 21:08:31.906 267 11824.32 197.43 52541.55 88888.00 2016-09-23 21:08:32.406 267 11824.37 197.42 52541.53 88888.00 2016-09-23 21:08:32.906 267 11824.40 197.39 52541.52 88888.00 2016-09-23 21:08:33.406 267 11824.33 197.43 52541.57 88888.00 2016-09-23 21:08:33.906 267 11824.28 197.49 52541.62 88888.00 2016-09-23 21:08:34.406 267 11824.28 197.43 52541.61 88888.00 2016-09-23 21:08:34.906 267 11824.26 197.43 52541.61 88888.00 2016-09-23 21:08:35.406 267 11824.21 197.46 52541.65 88888.00 2016-09-23 21:08:35.906 267 11824.23 197.46 52541.66 88888.00 2016-09-23 21:08:36.406 267 11824.26 197.46 52541.62 88888.00 2016-09-23 21:08:36.906 267 11824.19 197.49 52541.69 88888.00 2016-09-23 21:08:37.406 267 11824.06 197.50 52541.75 88888.00 2016-09-23 21:08:37.906 267 11824.09 197.48 52541.75 88888.00 2016-09-23 21:08:38.406 267 11824.11 197.48 52541.73 88888.00 2016-09-23 21:08:38.906 267 11824.23 197.50 52541.65 88888.00 2016-09-23 21:08:39.406 267 11824.32 197.42 52541.56 88888.00 2016-09-23 21:08:39.906 267 11824.31 197.41 52541.55 88888.00 2016-09-23 21:08:40.406 267 11824.36 197.42 52541.55 88888.00 2016-09-23 21:08:40.906 267 11824.39 197.34 52541.51 88888.00 2016-09-23 21:08:41.406 267 11824.39 197.35 52541.55 88888.00 2016-09-23 21:08:41.906 267 11824.37 197.34 52541.56 88888.00 2016-09-23 21:08:42.406 267 11824.33 197.37 52541.55 88888.00 2016-09-23 21:08:42.906 267 11824.35 197.42 52541.56 88888.00 2016-09-23 21:08:43.406 267 11824.37 197.42 52541.56 88888.00 2016-09-23 21:08:43.906 267 11824.29 197.42 52541.59 88888.00 2016-09-23 21:08:44.406 267 11824.22 197.44 52541.64 88888.00 2016-09-23 21:08:44.906 267 11824.30 197.36 52541.61 88888.00 2016-09-23 21:08:45.406 267 11824.36 197.35 52541.60 88888.00 2016-09-23 21:08:45.906 267 11824.36 197.36 52541.59 88888.00 2016-09-23 21:08:46.406 267 11824.33 197.39 52541.53 88888.00 2016-09-23 21:08:46.906 267 11824.33 197.43 52541.52 88888.00 2016-09-23 21:08:47.406 267 11824.44 197.46 52541.50 88888.00 2016-09-23 21:08:47.906 267 11824.50 197.43 52541.52 88888.00 2016-09-23 21:08:48.406 267 11824.47 197.43 52541.49 88888.00 2016-09-23 21:08:48.906 267 11824.44 197.48 52541.51 88888.00 2016-09-23 21:08:49.406 267 11824.47 197.51 52541.53 88888.00 2016-09-23 21:08:49.906 267 11824.42 197.46 52541.60 88888.00 2016-09-23 21:08:50.406 267 11824.38 197.46 52541.60 88888.00 2016-09-23 21:08:50.906 267 11824.38 197.51 52541.59 88888.00 2016-09-23 21:08:51.406 267 11824.40 197.53 52541.59 88888.00 2016-09-23 21:08:51.906 267 11824.36 197.51 52541.60 88888.00 2016-09-23 21:08:52.406 267 11824.33 197.52 52541.61 88888.00 2016-09-23 21:08:52.906 267 11824.32 197.56 52541.64 88888.00 2016-09-23 21:08:53.406 267 11824.36 197.56 52541.60 88888.00 2016-09-23 21:08:53.906 267 11824.39 197.56 52541.58 88888.00 2016-09-23 21:08:54.406 267 11824.41 197.58 52541.59 88888.00 2016-09-23 21:08:54.906 267 11824.46 197.59 52541.58 88888.00 2016-09-23 21:08:55.406 267 11824.47 197.61 52541.60 88888.00 2016-09-23 21:08:55.906 267 11824.42 197.64 52541.60 88888.00 2016-09-23 21:08:56.406 267 11824.30 197.69 52541.68 88888.00 2016-09-23 21:08:56.906 267 11824.32 197.71 52541.66 88888.00 2016-09-23 21:08:57.406 267 11824.38 197.72 52541.66 88888.00 2016-09-23 21:08:57.906 267 11824.44 197.73 52541.65 88888.00 2016-09-23 21:08:58.406 267 11824.40 197.66 52541.65 88888.00 2016-09-23 21:08:58.906 267 11824.42 197.68 52541.62 88888.00 2016-09-23 21:08:59.406 267 11824.47 197.70 52541.59 88888.00 2016-09-23 21:08:59.906 267 11824.46 197.73 52541.57 88888.00 2016-09-23 21:09:00.406 267 11824.30 197.79 52541.67 88888.00 2016-09-23 21:09:00.906 267 11824.31 197.80 52541.64 88888.00 2016-09-23 21:09:01.406 267 11824.45 197.75 52541.58 88888.00 2016-09-23 21:09:01.906 267 11824.47 197.74 52541.58 88888.00 2016-09-23 21:09:02.406 267 11824.46 197.70 52541.56 88888.00 2016-09-23 21:09:02.906 267 11824.46 197.74 52541.59 88888.00 2016-09-23 21:09:03.406 267 11824.45 197.81 52541.58 88888.00 2016-09-23 21:09:03.906 267 11824.48 197.80 52541.56 88888.00 2016-09-23 21:09:04.406 267 11824.51 197.79 52541.52 88888.00 2016-09-23 21:09:04.906 267 11824.55 197.78 52541.52 88888.00 2016-09-23 21:09:05.406 267 11824.50 197.77 52541.58 88888.00 2016-09-23 21:09:05.906 267 11824.47 197.79 52541.59 88888.00 2016-09-23 21:09:06.406 267 11824.54 197.81 52541.58 88888.00 2016-09-23 21:09:06.906 267 11824.55 197.83 52541.58 88888.00 2016-09-23 21:09:07.406 267 11824.56 197.88 52541.51 88888.00 2016-09-23 21:09:07.906 267 11824.59 197.84 52541.55 88888.00 2016-09-23 21:09:08.406 267 11824.66 197.80 52541.55 88888.00 2016-09-23 21:09:08.906 267 11824.70 197.82 52541.55 88888.00 2016-09-23 21:09:09.406 267 11824.70 197.84 52541.50 88888.00 2016-09-23 21:09:09.906 267 11824.68 197.85 52541.50 88888.00 2016-09-23 21:09:10.406 267 11824.75 197.83 52541.48 88888.00 2016-09-23 21:09:10.906 267 11824.80 197.79 52541.47 88888.00 2016-09-23 21:09:11.406 267 11824.84 197.79 52541.46 88888.00 2016-09-23 21:09:11.906 267 11824.84 197.78 52541.41 88888.00 2016-09-23 21:09:12.406 267 11824.75 197.84 52541.52 88888.00 2016-09-23 21:09:12.906 267 11824.73 197.82 52541.55 88888.00 2016-09-23 21:09:13.406 267 11824.76 197.83 52541.52 88888.00 2016-09-23 21:09:13.906 267 11824.72 197.88 52541.60 88888.00 2016-09-23 21:09:14.406 267 11824.68 197.92 52541.68 88888.00 2016-09-23 21:09:14.906 267 11824.76 197.91 52541.64 88888.00 2016-09-23 21:09:15.406 267 11824.79 197.93 52541.68 88888.00 2016-09-23 21:09:15.906 267 11824.85 197.97 52541.67 88888.00 2016-09-23 21:09:16.406 267 11824.89 197.93 52541.64 88888.00 2016-09-23 21:09:16.906 267 11824.89 197.92 52541.61 88888.00 2016-09-23 21:09:17.406 267 11824.80 197.91 52541.65 88888.00 2016-09-23 21:09:17.906 267 11824.81 197.90 52541.68 88888.00 2016-09-23 21:09:18.406 267 11824.80 197.91 52541.70 88888.00 2016-09-23 21:09:18.906 267 11824.70 197.92 52541.83 88888.00 2016-09-23 21:09:19.406 267 11824.67 197.95 52541.90 88888.00 2016-09-23 21:09:19.906 267 11824.73 197.95 52541.87 88888.00 2016-09-23 21:09:20.407 267 11824.66 197.97 52541.97 88888.00 2016-09-23 21:09:20.907 267 11824.73 197.97 52541.88 88888.00 2016-09-23 21:09:21.407 267 11824.88 197.90 52541.76 88888.00 2016-09-23 21:09:21.907 267 11824.95 197.89 52541.70 88888.00 2016-09-23 21:09:22.407 267 11825.06 197.90 52541.65 88888.00 2016-09-23 21:09:22.907 267 11825.14 197.93 52541.62 88888.00 2016-09-23 21:09:23.407 267 11825.17 197.93 52541.58 88888.00 2016-09-23 21:09:23.907 267 11825.23 197.98 52541.58 88888.00 2016-09-23 21:09:24.407 267 11825.24 197.94 52541.58 88888.00 2016-09-23 21:09:24.907 267 11825.15 197.97 52541.66 88888.00 2016-09-23 21:09:25.407 267 11825.19 197.97 52541.64 88888.00 2016-09-23 21:09:25.907 267 11825.24 197.95 52541.62 88888.00 2016-09-23 21:09:26.407 267 11825.23 197.95 52541.64 88888.00 2016-09-23 21:09:26.907 267 11825.28 197.95 52541.66 88888.00 2016-09-23 21:09:27.407 267 11825.30 197.94 52541.66 88888.00 2016-09-23 21:09:27.907 267 11825.23 197.97 52541.73 88888.00 2016-09-23 21:09:28.407 267 11825.18 197.98 52541.77 88888.00 2016-09-23 21:09:28.907 267 11825.23 197.95 52541.72 88888.00 2016-09-23 21:09:29.407 267 11825.26 197.93 52541.68 88888.00 2016-09-23 21:09:29.907 267 11825.27 197.97 52541.69 88888.00 2016-09-23 21:09:30.407 267 11825.20 197.97 52541.73 88888.00 2016-09-23 21:09:30.907 267 11825.19 197.95 52541.73 88888.00 2016-09-23 21:09:31.407 267 11825.24 197.95 52541.73 88888.00 2016-09-23 21:09:31.907 267 11825.23 197.95 52541.76 88888.00 2016-09-23 21:09:32.407 267 11825.24 197.97 52541.78 88888.00 2016-09-23 21:09:32.907 267 11825.29 197.98 52541.75 88888.00 2016-09-23 21:09:33.407 267 11825.33 197.93 52541.70 88888.00 2016-09-23 21:09:33.907 267 11825.34 197.93 52541.72 88888.00 2016-09-23 21:09:34.407 267 11825.33 197.92 52541.70 88888.00 2016-09-23 21:09:34.907 267 11825.32 197.91 52541.66 88888.00 2016-09-23 21:09:35.407 267 11825.32 197.91 52541.66 88888.00 2016-09-23 21:09:35.907 267 11825.38 197.91 52541.61 88888.00 2016-09-23 21:09:36.407 267 11825.38 197.90 52541.62 88888.00 2016-09-23 21:09:36.907 267 11825.18 197.95 52541.83 88888.00 2016-09-23 21:09:37.407 267 11825.00 198.04 52541.96 88888.00 2016-09-23 21:09:37.907 267 11825.09 198.00 52541.88 88888.00 2016-09-23 21:09:38.407 267 11825.17 197.95 52541.84 88888.00 2016-09-23 21:09:38.907 267 11825.24 197.95 52541.83 88888.00 2016-09-23 21:09:39.407 267 11825.27 197.95 52541.83 88888.00 2016-09-23 21:09:39.907 267 11825.26 197.93 52541.85 88888.00 2016-09-23 21:09:40.407 267 11825.25 197.92 52541.87 88888.00 2016-09-23 21:09:40.907 267 11825.21 197.93 52541.85 88888.00 2016-09-23 21:09:41.407 267 11825.21 197.94 52541.85 88888.00 2016-09-23 21:09:41.907 267 11825.25 197.83 52541.78 88888.00 2016-09-23 21:09:42.407 267 11825.24 197.82 52541.81 88888.00 2016-09-23 21:09:42.907 267 11825.17 197.87 52541.88 88888.00 2016-09-23 21:09:43.407 267 11825.14 197.88 52541.90 88888.00 2016-09-23 21:09:43.907 267 11825.16 197.91 52541.87 88888.00 2016-09-23 21:09:44.407 267 11825.15 197.91 52541.88 88888.00 2016-09-23 21:09:44.907 267 11825.14 197.87 52541.88 88888.00 2016-09-23 21:09:45.407 267 11825.15 197.83 52541.85 88888.00 2016-09-23 21:09:45.907 267 11825.16 197.82 52541.84 88888.00 2016-09-23 21:09:46.407 267 11825.15 197.82 52541.85 88888.00 2016-09-23 21:09:46.907 267 11825.14 197.84 52541.86 88888.00 2016-09-23 21:09:47.407 267 11825.16 197.87 52541.87 88888.00 2016-09-23 21:09:47.907 267 11825.25 197.89 52541.88 88888.00 2016-09-23 21:09:48.407 267 11825.27 197.83 52541.87 88888.00 2016-09-23 21:09:48.907 267 11825.20 197.85 52541.91 88888.00 2016-09-23 21:09:49.407 267 11825.25 197.87 52541.83 88888.00 2016-09-23 21:09:49.907 267 11825.29 197.87 52541.81 88888.00 2016-09-23 21:09:50.407 267 11825.27 197.85 52541.85 88888.00 2016-09-23 21:09:50.907 267 11825.25 197.87 52541.86 88888.00 2016-09-23 21:09:51.407 267 11825.28 197.87 52541.87 88888.00 2016-09-23 21:09:51.907 267 11825.28 197.88 52541.87 88888.00 2016-09-23 21:09:52.407 267 11825.29 197.82 52541.86 88888.00 2016-09-23 21:09:52.907 267 11825.29 197.81 52541.84 88888.00 2016-09-23 21:09:53.407 267 11825.32 197.85 52541.81 88888.00 2016-09-23 21:09:53.907 267 11825.30 197.87 52541.79 88888.00 2016-09-23 21:09:54.407 267 11825.21 197.85 52541.77 88888.00 2016-09-23 21:09:54.907 267 11825.11 197.87 52541.85 88888.00 2016-09-23 21:09:55.407 267 11825.08 197.88 52541.88 88888.00 2016-09-23 21:09:55.907 267 11825.12 197.94 52541.85 88888.00 2016-09-23 21:09:56.407 267 11825.18 197.97 52541.82 88888.00 2016-09-23 21:09:56.907 267 11825.17 197.90 52541.84 88888.00 2016-09-23 21:09:57.407 267 11825.15 197.89 52541.84 88888.00 2016-09-23 21:09:57.907 267 11825.14 197.97 52541.85 88888.00 2016-09-23 21:09:58.407 267 11825.14 198.01 52541.88 88888.00 2016-09-23 21:09:58.907 267 11825.16 197.99 52541.86 88888.00 2016-09-23 21:09:59.407 267 11825.15 198.00 52541.86 88888.00 2016-09-23 21:09:59.907 267 11825.10 198.04 52541.87 88888.00 2016-09-23 21:10:00.407 267 11825.16 198.05 52541.83 88888.00 2016-09-23 21:10:00.907 267 11825.16 198.04 52541.88 88888.00 2016-09-23 21:10:01.407 267 11825.09 198.02 52541.93 88888.00 2016-09-23 21:10:01.907 267 11825.10 198.02 52541.91 88888.00 2016-09-23 21:10:02.407 267 11825.08 198.01 52541.92 88888.00 2016-09-23 21:10:02.907 267 11825.14 197.97 52541.83 88888.00 2016-09-23 21:10:03.407 267 11825.23 197.95 52541.78 88888.00 2016-09-23 21:10:03.907 267 11825.33 197.93 52541.74 88888.00 2016-09-23 21:10:04.407 267 11825.23 197.99 52541.79 88888.00 2016-09-23 21:10:04.907 267 11825.20 198.03 52541.79 88888.00 2016-09-23 21:10:05.407 267 11825.15 198.03 52541.83 88888.00 2016-09-23 21:10:05.907 267 11825.08 198.03 52541.87 88888.00 2016-09-23 21:10:06.407 267 11825.01 198.02 52541.94 88888.00 2016-09-23 21:10:06.907 267 11825.01 198.02 52541.93 88888.00 2016-09-23 21:10:07.407 267 11825.07 198.03 52541.90 88888.00 2016-09-23 21:10:07.907 267 11825.03 198.09 52541.91 88888.00 2016-09-23 21:10:08.407 267 11825.01 198.05 52541.91 88888.00 2016-09-23 21:10:08.907 267 11824.98 198.05 52541.91 88888.00 2016-09-23 21:10:09.407 267 11825.02 198.02 52541.88 88888.00 2016-09-23 21:10:09.907 267 11825.07 198.05 52541.86 88888.00 2016-09-23 21:10:10.407 267 11825.02 198.11 52541.90 88888.00 2016-09-23 21:10:10.907 267 11825.01 198.16 52541.85 88888.00 2016-09-23 21:10:11.407 267 11825.10 198.12 52541.79 88888.00 2016-09-23 21:10:11.907 267 11825.12 198.10 52541.79 88888.00 2016-09-23 21:10:12.407 267 11825.14 198.13 52541.78 88888.00 2016-09-23 21:10:12.907 267 11825.12 198.16 52541.78 88888.00 2016-09-23 21:10:13.407 267 11825.12 198.14 52541.79 88888.00 2016-09-23 21:10:13.907 267 11825.12 198.16 52541.79 88888.00 2016-09-23 21:10:14.407 267 11825.15 198.16 52541.77 88888.00 2016-09-23 21:10:14.907 267 11825.17 198.14 52541.75 88888.00 2016-09-23 21:10:15.407 267 11825.11 198.14 52541.79 88888.00 2016-09-23 21:10:15.907 267 11825.09 198.14 52541.78 88888.00 2016-09-23 21:10:16.407 267 11825.08 198.20 52541.81 88888.00 2016-09-23 21:10:16.907 267 11825.06 198.21 52541.83 88888.00 2016-09-23 21:10:17.407 267 11825.02 198.17 52541.85 88888.00 2016-09-23 21:10:17.907 267 11825.00 198.18 52541.86 88888.00 2016-09-23 21:10:18.407 267 11824.94 198.18 52541.87 88888.00 2016-09-23 21:10:18.907 267 11825.06 198.22 52541.82 88888.00 2016-09-23 21:10:19.407 267 11825.09 198.23 52541.81 88888.00 2016-09-23 21:10:19.907 267 11825.09 198.23 52541.79 88888.00 2016-09-23 21:10:20.407 267 11825.07 198.23 52541.79 88888.00 2016-09-23 21:10:20.907 267 11825.07 198.27 52541.76 88888.00 2016-09-23 21:10:21.407 267 11825.06 198.26 52541.81 88888.00 2016-09-23 21:10:21.907 267 11825.09 198.27 52541.81 88888.00 2016-09-23 21:10:22.407 267 11825.12 198.29 52541.74 88888.00 2016-09-23 21:10:22.907 267 11825.09 198.30 52541.79 88888.00 2016-09-23 21:10:23.407 267 11825.09 198.27 52541.79 88888.00 2016-09-23 21:10:23.907 267 11825.05 198.28 52541.77 88888.00 2016-09-23 21:10:24.407 267 11825.05 198.29 52541.77 88888.00 2016-09-23 21:10:24.907 267 11825.12 198.30 52541.78 88888.00 2016-09-23 21:10:25.407 267 11825.17 198.26 52541.75 88888.00 2016-09-23 21:10:25.907 267 11825.18 198.30 52541.73 88888.00 2016-09-23 21:10:26.407 267 11825.19 198.30 52541.70 88888.00 2016-09-23 21:10:26.907 267 11825.21 198.24 52541.69 88888.00 2016-09-23 21:10:27.407 267 11825.16 198.27 52541.73 88888.00 2016-09-23 21:10:27.907 267 11825.11 198.29 52541.76 88888.00 2016-09-23 21:10:28.407 267 11825.16 198.24 52541.81 88888.00 2016-09-23 21:10:28.907 267 11825.19 198.22 52541.75 88888.00 2016-09-23 21:10:29.407 267 11825.15 198.26 52541.70 88888.00 2016-09-23 21:10:29.907 267 11825.16 198.30 52541.70 88888.00 2016-09-23 21:10:30.407 267 11825.17 198.31 52541.70 88888.00 2016-09-23 21:10:30.907 267 11825.12 198.32 52541.75 88888.00 2016-09-23 21:10:31.407 267 11825.15 198.29 52541.70 88888.00 2016-09-23 21:10:31.907 267 11825.23 198.28 52541.66 88888.00 2016-09-23 21:10:32.407 267 11825.28 198.29 52541.69 88888.00 2016-09-23 21:10:32.907 267 11825.26 198.26 52541.74 88888.00 2016-09-23 21:10:33.407 267 11825.20 198.29 52541.74 88888.00 2016-09-23 21:10:33.907 267 11825.23 198.26 52541.72 88888.00 2016-09-23 21:10:34.407 267 11825.18 198.31 52541.75 88888.00 2016-09-23 21:10:34.907 267 11825.12 198.34 52541.78 88888.00 2016-09-23 21:10:35.407 267 11825.16 198.34 52541.75 88888.00 2016-09-23 21:10:35.907 267 11825.21 198.28 52541.68 88888.00 2016-09-23 21:10:36.407 267 11825.15 198.30 52541.77 88888.00 2016-09-23 21:10:36.907 267 11825.10 198.32 52541.83 88888.00 2016-09-23 21:10:37.407 267 11825.07 198.32 52541.85 88888.00 2016-09-23 21:10:37.907 267 11825.12 198.30 52541.79 88888.00 2016-09-23 21:10:38.407 267 11825.15 198.38 52541.78 88888.00 2016-09-23 21:10:38.907 267 11825.20 198.34 52541.81 88888.00 2016-09-23 21:10:39.407 267 11825.21 198.32 52541.88 88888.00 2016-09-23 21:10:39.907 267 11825.19 198.32 52541.85 88888.00 2016-09-23 21:10:40.407 267 11825.24 198.29 52541.77 88888.00 2016-09-23 21:10:40.907 267 11825.26 198.23 52541.77 88888.00 2016-09-23 21:10:41.407 267 11825.28 198.17 52541.78 88888.00 2016-09-23 21:10:41.907 267 11825.29 198.18 52541.75 88888.00 2016-09-23 21:10:42.407 267 11825.27 198.17 52541.70 88888.00 2016-09-23 21:10:42.907 267 11825.28 198.17 52541.75 88888.00 2016-09-23 21:10:43.407 267 11825.20 198.21 52541.79 88888.00 2016-09-23 21:10:43.907 267 11824.94 198.27 52541.94 88888.00 2016-09-23 21:10:44.407 267 11824.91 198.28 52541.92 88888.00 2016-09-23 21:10:44.907 267 11824.90 198.29 52542.00 88888.00 2016-09-23 21:10:45.407 267 11824.90 198.30 52542.01 88888.00 2016-09-23 21:10:45.907 267 11824.95 198.27 52542.01 88888.00 2016-09-23 21:10:46.407 267 11825.01 198.24 52541.94 88888.00 2016-09-23 21:10:46.907 267 11825.09 198.18 52541.90 88888.00 2016-09-23 21:10:47.407 267 11825.08 198.14 52541.88 88888.00 2016-09-23 21:10:47.907 267 11825.07 198.20 52541.92 88888.00 2016-09-23 21:10:48.407 267 11824.98 198.17 52542.02 88888.00 2016-09-23 21:10:48.907 267 11824.92 198.14 52542.09 88888.00 2016-09-23 21:10:49.407 267 11824.86 198.16 52542.11 88888.00 2016-09-23 21:10:49.907 267 11824.90 198.17 52542.08 88888.00 2016-09-23 21:10:50.407 267 11824.92 198.19 52542.03 88888.00 2016-09-23 21:10:50.907 267 11824.91 198.18 52541.97 88888.00 2016-09-23 21:10:51.407 267 11824.88 198.18 52541.99 88888.00 2016-09-23 21:10:51.907 267 11824.84 198.19 52542.02 88888.00 2016-09-23 21:10:52.407 267 11824.82 198.21 52542.03 88888.00 2016-09-23 21:10:52.907 267 11824.89 198.19 52541.99 88888.00 2016-09-23 21:10:53.407 267 11824.86 198.11 52541.96 88888.00 2016-09-23 21:10:53.907 267 11824.84 198.14 52541.99 88888.00 2016-09-23 21:10:54.407 267 11824.84 198.18 52541.97 88888.00 2016-09-23 21:10:54.907 267 11824.82 198.14 52541.99 88888.00 2016-09-23 21:10:55.407 267 11824.72 198.14 52542.02 88888.00 2016-09-23 21:10:55.907 267 11824.63 198.14 52542.05 88888.00 2016-09-23 21:10:56.407 267 11824.64 198.14 52542.01 88888.00 2016-09-23 21:10:56.907 267 11824.65 198.16 52541.97 88888.00 2016-09-23 21:10:57.407 267 11824.63 198.18 52542.01 88888.00 2016-09-23 21:10:57.907 267 11824.63 198.13 52542.01 88888.00 2016-09-23 21:10:58.407 267 11824.67 198.14 52541.93 88888.00 2016-09-23 21:10:58.907 267 11824.81 198.14 52541.85 88888.00 2016-09-23 21:10:59.407 267 11824.74 198.12 52541.87 88888.00 2016-09-23 21:10:59.907 267 11824.68 198.14 52541.88 88888.00 2016-09-23 21:11:00.407 267 11824.68 198.11 52541.92 88888.00 2016-09-23 21:11:00.907 267 11824.71 198.13 52541.86 88888.00 2016-09-23 21:11:01.407 267 11824.64 198.13 52541.88 88888.00 2016-09-23 21:11:01.907 267 11824.67 198.05 52541.82 88888.00 2016-09-23 21:11:02.407 267 11824.74 198.09 52541.78 88888.00 2016-09-23 21:11:02.907 267 11824.80 198.05 52541.77 88888.00 2016-09-23 21:11:03.407 267 11824.83 198.02 52541.73 88888.00 2016-09-23 21:11:03.907 267 11824.84 198.00 52541.68 88888.00 2016-09-23 21:11:04.407 267 11824.86 198.02 52541.69 88888.00 2016-09-23 21:11:04.907 267 11824.83 198.02 52541.70 88888.00 2016-09-23 21:11:05.407 267 11824.71 198.03 52541.76 88888.00 2016-09-23 21:11:05.907 267 11824.62 198.07 52541.84 88888.00 2016-09-23 21:11:06.407 267 11824.56 198.10 52541.86 88888.00 2016-09-23 21:11:06.907 267 11824.55 198.05 52541.81 88888.00 2016-09-23 21:11:07.407 267 11824.56 198.05 52541.79 88888.00 2016-09-23 21:11:07.907 267 11824.56 198.07 52541.78 88888.00 2016-09-23 21:11:08.407 267 11824.57 198.08 52541.76 88888.00 2016-09-23 21:11:08.907 267 11824.57 198.10 52541.81 88888.00 2016-09-23 21:11:09.407 267 11824.55 198.10 52541.82 88888.00 2016-09-23 21:11:09.907 267 11824.57 198.07 52541.76 88888.00 2016-09-23 21:11:10.407 267 11824.55 198.05 52541.75 88888.00 2016-09-23 21:11:10.907 267 11824.46 198.13 52541.82 88888.00 2016-09-23 21:11:11.407 267 11824.37 198.17 52541.92 88888.00 2016-09-23 21:11:11.907 267 11824.37 198.13 52541.93 88888.00 2016-09-23 21:11:12.407 267 11824.40 198.13 52541.88 88888.00 2016-09-23 21:11:12.907 267 11824.38 198.14 52541.90 88888.00 2016-09-23 21:11:13.407 267 11824.37 198.16 52541.85 88888.00 2016-09-23 21:11:13.907 267 11824.39 198.16 52541.84 88888.00 2016-09-23 21:11:14.407 267 11824.44 198.16 52541.82 88888.00 2016-09-23 21:11:14.907 267 11824.44 198.19 52541.82 88888.00 2016-09-23 21:11:15.407 267 11824.32 198.18 52541.87 88888.00 2016-09-23 21:11:15.907 267 11824.26 198.12 52541.91 88888.00 2016-09-23 21:11:16.407 267 11824.18 198.11 52541.97 88888.00 2016-09-23 21:11:16.907 267 11824.20 198.12 52541.97 88888.00 2016-09-23 21:11:17.407 267 11824.22 198.17 52541.92 88888.00 2016-09-23 21:11:17.907 267 11824.26 198.16 52541.86 88888.00 2016-09-23 21:11:18.407 267 11824.22 198.17 52541.85 88888.00 2016-09-23 21:11:18.907 267 11824.07 198.19 52541.97 88888.00 2016-09-23 21:11:19.407 267 11824.02 198.19 52541.96 88888.00 2016-09-23 21:11:19.907 267 11824.04 198.16 52541.90 88888.00 2016-09-23 21:11:20.407 267 11824.01 198.17 52541.93 88888.00 2016-09-23 21:11:20.907 267 11823.91 198.22 52541.99 88888.00 2016-09-23 21:11:21.407 267 11823.80 198.24 52542.06 88888.00 2016-09-23 21:11:21.907 267 11823.62 198.28 52542.19 88888.00 2016-09-23 21:11:22.407 267 11823.51 198.28 52542.25 88888.00 2016-09-23 21:11:22.907 267 11823.58 198.28 52542.17 88888.00 2016-09-23 21:11:23.407 267 11823.80 198.28 52542.01 88888.00 2016-09-23 21:11:23.907 267 11823.88 198.27 52541.95 88888.00 2016-09-23 21:11:24.407 267 11823.87 198.23 52541.91 88888.00 2016-09-23 21:11:24.907 267 11823.87 198.20 52541.91 88888.00 2016-09-23 21:11:25.407 267 11823.85 198.21 52541.94 88888.00 2016-09-23 21:11:25.907 267 11823.88 198.22 52541.92 88888.00 2016-09-23 21:11:26.407 267 11823.80 198.22 52541.93 88888.00 2016-09-23 21:11:26.907 267 11823.80 198.21 52541.92 88888.00 2016-09-23 21:11:27.407 267 11823.75 198.23 52541.97 88888.00 2016-09-23 21:11:27.907 267 11823.70 198.23 52541.99 88888.00 2016-09-23 21:11:28.407 267 11823.68 198.29 52542.01 88888.00 2016-09-23 21:11:28.907 267 11823.68 198.29 52541.97 88888.00 2016-09-23 21:11:29.407 267 11823.70 198.30 52541.96 88888.00 2016-09-23 21:11:29.907 267 11823.66 198.32 52542.02 88888.00 2016-09-23 21:11:30.407 267 11823.62 198.36 52542.04 88888.00 2016-09-23 21:11:30.907 267 11823.54 198.37 52542.08 88888.00 2016-09-23 21:11:31.407 267 11823.56 198.36 52542.08 88888.00 2016-09-23 21:11:31.907 267 11823.60 198.36 52542.06 88888.00 2016-09-23 21:11:32.407 267 11823.57 198.36 52542.05 88888.00 2016-09-23 21:11:32.907 267 11823.53 198.33 52542.05 88888.00 2016-09-23 21:11:33.407 267 11823.51 198.32 52542.01 88888.00 2016-09-23 21:11:33.907 267 11823.48 198.36 52541.97 88888.00 2016-09-23 21:11:34.407 267 11823.41 198.32 52542.08 88888.00 2016-09-23 21:11:34.907 267 11823.34 198.29 52542.14 88888.00 2016-09-23 21:11:35.407 267 11823.39 198.31 52542.06 88888.00 2016-09-23 21:11:35.907 267 11823.41 198.34 52541.99 88888.00 2016-09-23 21:11:36.407 267 11823.42 198.32 52542.01 88888.00 2016-09-23 21:11:36.907 267 11823.39 198.34 52542.05 88888.00 2016-09-23 21:11:37.407 267 11823.40 198.36 52542.04 88888.00 2016-09-23 21:11:37.907 267 11823.45 198.32 52541.97 88888.00 2016-09-23 21:11:38.407 267 11823.36 198.32 52542.04 88888.00 2016-09-23 21:11:38.907 267 11823.34 198.32 52542.11 88888.00 2016-09-23 21:11:39.407 267 11823.40 198.31 52542.03 88888.00 2016-09-23 21:11:39.907 267 11823.45 198.30 52541.97 88888.00 2016-09-23 21:11:40.407 267 11823.48 198.28 52541.95 88888.00 2016-09-23 21:11:40.907 267 11823.61 198.29 52541.85 88888.00 2016-09-23 21:11:41.407 267 11823.60 198.32 52541.85 88888.00 2016-09-23 21:11:41.907 267 11823.45 198.32 52541.97 88888.00 2016-09-23 21:11:42.407 267 11823.44 198.28 52541.99 88888.00 2016-09-23 21:11:42.907 267 11823.44 198.29 52541.93 88888.00 2016-09-23 21:11:43.407 267 11823.54 198.27 52541.88 88888.00 2016-09-23 21:11:43.907 267 11823.58 198.21 52541.88 88888.00 2016-09-23 21:11:44.407 267 11823.56 198.19 52541.87 88888.00 2016-09-23 21:11:44.907 267 11823.52 198.17 52541.86 88888.00 2016-09-23 21:11:45.407 267 11823.57 198.20 52541.85 88888.00 2016-09-23 21:11:45.907 267 11823.54 198.19 52541.84 88888.00 2016-09-23 21:11:46.407 267 11823.51 198.23 52541.86 88888.00 2016-09-23 21:11:46.907 267 11823.39 198.24 52542.00 88888.00 2016-09-23 21:11:47.407 267 11823.39 198.24 52541.97 88888.00 2016-09-23 21:11:47.907 267 11823.43 198.21 52541.92 88888.00 2016-09-23 21:11:48.407 267 11823.43 198.17 52541.92 88888.00 2016-09-23 21:11:48.907 267 11823.41 198.16 52541.92 88888.00 2016-09-23 21:11:49.407 267 11823.51 198.11 52541.83 88888.00 2016-09-23 21:11:49.907 267 11823.63 198.05 52541.76 88888.00 2016-09-23 21:11:50.407 267 11823.69 198.04 52541.72 88888.00 2016-09-23 21:11:50.907 267 11823.71 198.05 52541.69 88888.00 2016-09-23 21:11:51.407 267 11823.75 198.07 52541.67 88888.00 2016-09-23 21:11:51.907 267 11823.76 198.07 52541.67 88888.00 2016-09-23 21:11:52.407 267 11823.75 198.04 52541.69 88888.00 2016-09-23 21:11:52.907 267 11823.75 198.07 52541.67 88888.00 2016-09-23 21:11:53.407 267 11823.72 197.99 52541.64 88888.00 2016-09-23 21:11:53.907 267 11823.66 197.98 52541.69 88888.00 2016-09-23 21:11:54.407 267 11823.51 198.01 52541.79 88888.00 2016-09-23 21:11:54.907 267 11823.48 197.99 52541.82 88888.00 2016-09-23 21:11:55.408 267 11823.48 197.97 52541.84 88888.00 2016-09-23 21:11:55.908 267 11823.39 198.01 52541.93 88888.00 2016-09-23 21:11:56.408 267 11823.35 198.02 52541.93 88888.00 2016-09-23 21:11:56.908 267 11822.92 198.14 52542.39 88888.00 2016-09-23 21:11:57.408 267 11822.66 198.24 52542.61 88888.00 2016-09-23 21:11:57.908 267 11822.97 198.11 52542.20 88888.00 2016-09-23 21:11:58.408 267 11822.74 198.09 52542.37 88888.00 2016-09-23 21:11:58.908 267 11822.77 198.07 52542.35 88888.00 2016-09-23 21:11:59.408 267 11822.80 198.04 52542.32 88888.00 2016-09-23 21:11:59.908 267 11822.71 198.00 52542.37 88888.00 2016-09-23 21:12:00.408 267 11822.66 198.02 52542.40 88888.00 2016-09-23 21:12:00.908 267 11822.60 198.02 52542.44 88888.00 2016-09-23 21:12:01.408 267 11822.60 198.02 52542.38 88888.00 2016-09-23 21:12:01.908 267 11822.61 198.01 52542.34 88888.00 2016-09-23 21:12:02.408 267 11822.60 198.07 52542.34 88888.00 2016-09-23 21:12:02.908 267 11822.49 198.09 52542.41 88888.00 2016-09-23 21:12:03.408 267 11822.47 198.05 52542.44 88888.00 2016-09-23 21:12:03.908 267 11822.51 198.02 52542.43 88888.00 2016-09-23 21:12:04.408 267 11822.47 197.95 52542.41 88888.00 2016-09-23 21:12:04.908 267 11822.54 197.94 52542.34 88888.00 2016-09-23 21:12:05.408 267 11822.60 197.98 52542.27 88888.00 2016-09-23 21:12:05.908 267 11822.55 197.97 52542.28 88888.00 2016-09-23 21:12:06.408 267 11822.54 197.97 52542.27 88888.00 2016-09-23 21:12:06.908 267 11822.65 197.98 52542.20 88888.00 2016-09-23 21:12:07.408 267 11822.72 197.93 52542.16 88888.00 2016-09-23 21:12:07.908 267 11822.64 197.90 52542.16 88888.00 2016-09-23 21:12:08.408 267 11822.57 197.92 52542.16 88888.00 2016-09-23 21:12:08.908 267 11822.58 197.88 52542.14 88888.00 2016-09-23 21:12:09.408 267 11822.55 197.87 52542.22 88888.00 2016-09-23 21:12:09.908 267 11822.51 197.87 52542.25 88888.00 2016-09-23 21:12:10.408 267 11822.47 197.89 52542.23 88888.00 2016-09-23 21:12:10.908 267 11822.42 197.90 52542.28 88888.00 2016-09-23 21:12:11.408 267 11822.34 197.93 52542.36 88888.00 2016-09-23 21:12:11.908 267 11822.40 197.91 52542.34 88888.00 2016-09-23 21:12:12.408 267 11822.46 197.89 52542.23 88888.00 2016-09-23 21:12:12.908 267 11822.49 197.85 52542.17 88888.00 2016-09-23 21:12:13.408 267 11822.67 197.85 52542.05 88888.00 2016-09-23 21:12:13.908 267 11822.73 197.88 52541.97 88888.00 2016-09-23 21:12:14.408 267 11822.73 197.84 52541.96 88888.00 2016-09-23 21:12:14.908 267 11822.80 197.84 52541.91 88888.00 2016-09-23 21:12:15.408 267 11822.81 197.83 52541.88 88888.00 2016-09-23 21:12:15.908 267 11822.77 197.77 52541.90 88888.00 2016-09-23 21:12:16.408 267 11822.79 197.77 52541.87 88888.00 2016-09-23 21:12:16.908 267 11822.73 197.78 52541.90 88888.00 2016-09-23 21:12:17.408 267 11822.70 197.79 52541.90 88888.00 2016-09-23 21:12:17.908 267 11822.60 197.82 52541.94 88888.00 2016-09-23 21:12:18.408 267 11822.51 197.85 52542.04 88888.00 2016-09-23 21:12:18.908 267 11822.52 197.88 52542.02 88888.00 2016-09-23 21:12:19.408 267 11822.53 197.81 52542.04 88888.00 2016-09-23 21:12:19.908 267 11822.46 197.83 52542.08 88888.00 2016-09-23 21:12:20.408 267 11822.48 197.88 52542.04 88888.00 2016-09-23 21:12:20.908 267 11822.48 197.93 52541.99 88888.00 2016-09-23 21:12:21.408 267 11822.48 197.90 52541.97 88888.00 2016-09-23 21:12:21.908 267 11822.56 197.84 52541.97 88888.00 2016-09-23 21:12:22.408 267 11822.54 197.81 52541.96 88888.00 2016-09-23 21:12:22.908 267 11822.48 197.84 52541.95 88888.00 2016-09-23 21:12:23.408 267 11822.46 197.83 52541.93 88888.00 2016-09-23 21:12:23.908 267 11822.48 197.88 52542.00 88888.00 2016-09-23 21:12:24.408 267 11822.40 197.89 52542.01 88888.00 2016-09-23 21:12:24.908 267 11822.38 197.92 52542.02 88888.00 2016-09-23 21:12:25.408 267 11822.39 197.90 52542.00 88888.00 2016-09-23 21:12:25.908 267 11822.33 197.92 52542.02 88888.00 2016-09-23 21:12:26.408 267 11822.31 197.94 52542.01 88888.00 2016-09-23 21:12:26.908 267 11822.35 197.94 52541.96 88888.00 2016-09-23 21:12:27.408 267 11822.40 197.95 52541.88 88888.00 2016-09-23 21:12:27.908 267 11822.40 197.93 52541.86 88888.00 2016-09-23 21:12:28.408 267 11822.36 197.97 52541.87 88888.00 2016-09-23 21:12:28.908 267 11822.30 197.95 52541.91 88888.00 2016-09-23 21:12:29.408 267 11822.34 197.91 52541.92 88888.00 2016-09-23 21:12:29.908 267 11822.38 197.90 52541.88 88888.00 2016-09-23 21:12:30.408 267 11822.39 197.93 52541.85 88888.00 2016-09-23 21:12:30.908 267 11822.38 197.98 52541.82 88888.00 2016-09-23 21:12:31.408 267 11822.34 198.00 52541.83 88888.00 2016-09-23 21:12:31.908 267 11822.38 198.03 52541.78 88888.00 2016-09-23 21:12:32.408 267 11822.36 198.04 52541.76 88888.00 2016-09-23 21:12:32.908 267 11822.35 198.02 52541.73 88888.00 2016-09-23 21:12:33.408 267 11822.30 198.00 52541.77 88888.00 2016-09-23 21:12:33.908 267 11822.28 197.95 52541.79 88888.00 2016-09-23 21:12:34.408 267 11822.22 197.98 52541.84 88888.00 2016-09-23 21:12:34.908 267 11822.13 198.01 52541.92 88888.00 2016-09-23 21:12:35.408 267 11822.13 198.00 52541.94 88888.00 2016-09-23 21:12:35.908 267 11822.16 197.97 52541.93 88888.00 2016-09-23 21:12:36.408 267 11822.14 197.98 52541.95 88888.00 2016-09-23 21:12:36.908 267 11822.13 198.00 52541.91 88888.00 2016-09-23 21:12:37.408 267 11822.10 198.03 52541.90 88888.00 2016-09-23 21:12:37.908 267 11821.95 198.04 52542.01 88888.00 2016-09-23 21:12:38.408 267 11821.90 198.08 52542.04 88888.00 2016-09-23 21:12:38.908 267 11822.03 198.08 52541.91 88888.00 2016-09-23 21:12:39.408 267 11822.12 198.07 52541.82 88888.00 2016-09-23 21:12:39.908 267 11822.03 198.05 52541.88 88888.00 2016-09-23 21:12:40.408 267 11821.84 198.08 52542.03 88888.00 2016-09-23 21:12:40.908 267 11821.78 198.07 52542.06 88888.00 2016-09-23 21:12:41.408 267 11821.92 198.05 52541.95 88888.00 2016-09-23 21:12:41.908 267 11821.96 198.03 52541.88 88888.00 2016-09-23 21:12:42.408 267 11821.96 198.09 52541.87 88888.00 2016-09-23 21:12:42.908 267 11821.95 198.05 52541.86 88888.00 2016-09-23 21:12:43.408 267 11821.88 198.04 52541.93 88888.00 2016-09-23 21:12:43.908 267 11821.77 198.11 52542.04 88888.00 2016-09-23 21:12:44.408 267 11821.85 198.11 52542.00 88888.00 2016-09-23 21:12:44.908 267 11822.04 198.05 52541.83 88888.00 2016-09-23 21:12:45.408 267 11822.05 198.03 52541.77 88888.00 2016-09-23 21:12:45.908 267 11822.04 198.04 52541.77 88888.00 2016-09-23 21:12:46.408 267 11822.09 198.05 52541.72 88888.00 2016-09-23 21:12:46.908 267 11822.09 198.03 52541.66 88888.00 2016-09-23 21:12:47.408 267 11822.07 197.99 52541.70 88888.00 2016-09-23 21:12:47.908 267 11821.99 198.03 52541.75 88888.00 2016-09-23 21:12:48.408 267 11822.02 198.08 52541.73 88888.00 2016-09-23 21:12:48.908 267 11822.02 198.07 52541.70 88888.00 2016-09-23 21:12:49.408 267 11822.00 198.05 52541.75 88888.00 2016-09-23 21:12:49.908 267 11822.02 198.05 52541.76 88888.00 2016-09-23 21:12:50.408 267 11822.04 198.09 52541.72 88888.00 2016-09-23 21:12:50.908 267 11822.09 198.13 52541.69 88888.00 2016-09-23 21:12:51.408 267 11822.08 198.14 52541.68 88888.00 2016-09-23 21:12:51.908 267 11822.07 198.16 52541.72 88888.00 2016-09-23 21:12:52.408 267 11822.08 198.10 52541.74 88888.00 2016-09-23 21:12:52.908 267 11822.04 198.10 52541.76 88888.00 2016-09-23 21:12:53.408 267 11822.01 198.09 52541.81 88888.00 2016-09-23 21:12:53.908 267 11822.05 198.07 52541.75 88888.00 2016-09-23 21:12:54.408 267 11822.07 198.10 52541.69 88888.00 2016-09-23 21:12:54.908 267 11822.08 198.12 52541.68 88888.00 2016-09-23 21:12:55.408 267 11822.12 198.11 52541.69 88888.00 2016-09-23 21:12:55.908 267 11822.11 198.10 52541.70 88888.00 2016-09-23 21:12:56.408 267 11822.02 198.10 52541.73 88888.00 2016-09-23 21:12:56.908 267 11821.92 198.07 52541.78 88888.00 2016-09-23 21:12:57.408 267 11821.94 198.10 52541.77 88888.00 2016-09-23 21:12:57.908 267 11821.95 198.10 52541.73 88888.00 2016-09-23 21:12:58.408 267 11821.94 198.03 52541.72 88888.00 2016-09-23 21:12:58.908 267 11821.91 198.05 52541.69 88888.00 2016-09-23 21:12:59.408 267 11821.88 198.09 52541.72 88888.00 2016-09-23 21:12:59.908 267 11821.93 198.04 52541.70 88888.00 2016-09-23 21:13:00.408 267 11821.93 198.08 52541.68 88888.00 2016-09-23 21:13:00.908 267 11821.94 198.05 52541.65 88888.00 2016-09-23 21:13:01.408 267 11821.96 198.10 52541.64 88888.00 2016-09-23 21:13:01.908 267 11821.99 198.08 52541.68 88888.00 2016-09-23 21:13:02.408 267 11821.96 198.07 52541.72 88888.00 2016-09-23 21:13:02.908 267 11821.88 198.09 52541.78 88888.00 2016-09-23 21:13:03.408 267 11821.86 198.05 52541.79 88888.00 2016-09-23 21:13:03.908 267 11821.85 198.05 52541.81 88888.00 2016-09-23 21:13:04.408 267 11821.82 198.08 52541.79 88888.00 2016-09-23 21:13:04.908 267 11821.78 198.05 52541.77 88888.00 2016-09-23 21:13:05.408 267 11821.82 198.07 52541.77 88888.00 2016-09-23 21:13:05.908 267 11821.86 198.09 52541.76 88888.00 2016-09-23 21:13:06.408 267 11821.90 198.05 52541.72 88888.00 2016-09-23 21:13:06.908 267 11821.92 198.05 52541.72 88888.00 2016-09-23 21:13:07.408 267 11821.94 198.07 52541.67 88888.00 2016-09-23 21:13:07.908 267 11822.05 198.03 52541.55 88888.00 2016-09-23 21:13:08.408 267 11822.04 197.99 52541.53 88888.00 2016-09-23 21:13:08.908 267 11822.04 197.99 52541.56 88888.00 2016-09-23 21:13:09.408 267 11822.04 198.02 52541.58 88888.00 2016-09-23 21:13:09.908 267 11821.95 198.01 52541.66 88888.00 2016-09-23 21:13:10.408 267 11821.98 197.97 52541.66 88888.00 2016-09-23 21:13:10.908 267 11822.02 197.94 52541.65 88888.00 2016-09-23 21:13:11.408 267 11822.04 197.97 52541.62 88888.00 2016-09-23 21:13:11.908 267 11821.92 197.99 52541.70 88888.00 2016-09-23 21:13:12.408 267 11821.84 198.03 52541.74 88888.00 2016-09-23 21:13:12.908 267 11821.92 198.01 52541.70 88888.00 2016-09-23 21:13:13.408 267 11821.92 197.99 52541.69 88888.00 2016-09-23 21:13:13.908 267 11821.88 198.00 52541.68 88888.00 2016-09-23 21:13:14.408 267 11821.85 198.02 52541.65 88888.00 2016-09-23 21:13:14.908 267 11821.83 198.04 52541.61 88888.00 2016-09-23 21:13:15.408 267 11821.85 197.99 52541.61 88888.00 2016-09-23 21:13:15.908 267 11821.83 197.92 52541.65 88888.00 2016-09-23 21:13:16.408 267 11821.82 197.93 52541.64 88888.00 2016-09-23 21:13:16.908 267 11821.81 197.94 52541.64 88888.00 2016-09-23 21:13:17.408 267 11821.73 197.98 52541.69 88888.00 2016-09-23 21:13:17.908 267 11821.76 197.97 52541.65 88888.00 2016-09-23 21:13:18.408 267 11821.81 197.91 52541.64 88888.00 2016-09-23 21:13:18.908 267 11821.77 197.92 52541.68 88888.00 2016-09-23 21:13:19.408 267 11821.75 197.94 52541.70 88888.00 2016-09-23 21:13:19.908 267 11821.77 197.94 52541.72 88888.00 2016-09-23 21:13:20.408 267 11821.78 197.95 52541.70 88888.00 2016-09-23 21:13:20.908 267 11821.75 197.92 52541.68 88888.00 2016-09-23 21:13:21.408 267 11821.77 197.88 52541.64 88888.00 2016-09-23 21:13:21.908 267 11821.81 197.85 52541.60 88888.00 2016-09-23 21:13:22.408 267 11821.77 197.87 52541.65 88888.00 2016-09-23 21:13:22.908 267 11821.77 197.90 52541.68 88888.00 2016-09-23 21:13:23.408 267 11821.76 197.89 52541.68 88888.00 2016-09-23 21:13:23.908 267 11821.77 197.82 52541.66 88888.00 2016-09-23 21:13:24.408 267 11821.85 197.83 52541.65 88888.00 2016-09-23 21:13:24.908 267 11821.87 197.85 52541.62 88888.00 2016-09-23 21:13:25.408 267 11821.84 197.84 52541.62 88888.00 2016-09-23 21:13:25.908 267 11821.84 197.83 52541.60 88888.00 2016-09-23 21:13:26.408 267 11821.79 197.85 52541.61 88888.00 2016-09-23 21:13:26.908 267 11821.77 197.80 52541.64 88888.00 2016-09-23 21:13:27.408 267 11821.75 197.82 52541.70 88888.00 2016-09-23 21:13:27.908 267 11821.67 197.87 52541.72 88888.00 2016-09-23 21:13:28.408 267 11821.70 197.88 52541.68 88888.00 2016-09-23 21:13:28.908 267 11821.70 197.87 52541.69 88888.00 2016-09-23 21:13:29.408 267 11821.75 197.85 52541.62 88888.00 2016-09-23 21:13:29.908 267 11821.79 197.81 52541.58 88888.00 2016-09-23 21:13:30.408 267 11821.85 197.80 52541.52 88888.00 2016-09-23 21:13:30.908 267 11821.83 197.79 52541.55 88888.00 2016-09-23 21:13:31.408 267 11821.79 197.79 52541.56 88888.00 2016-09-23 21:13:31.908 267 11821.81 197.79 52541.56 88888.00 2016-09-23 21:13:32.408 267 11821.74 197.79 52541.57 88888.00 2016-09-23 21:13:32.908 267 11821.76 197.77 52541.52 88888.00 2016-09-23 21:13:33.408 267 11821.76 197.75 52541.52 88888.00 2016-09-23 21:13:33.908 267 11821.67 197.81 52541.61 88888.00 2016-09-23 21:13:34.408 267 11821.55 197.87 52541.70 88888.00 2016-09-23 21:13:34.908 267 11821.52 197.85 52541.73 88888.00 2016-09-23 21:13:35.408 267 11821.53 197.87 52541.73 88888.00 2016-09-23 21:13:35.908 267 11821.59 197.89 52541.69 88888.00 2016-09-23 21:13:36.408 267 11821.63 197.83 52541.66 88888.00 2016-09-23 21:13:36.908 267 11821.60 197.78 52541.65 88888.00 2016-09-23 21:13:37.408 267 11821.52 197.78 52541.70 88888.00 2016-09-23 21:13:37.908 267 11821.53 197.83 52541.70 88888.00 2016-09-23 21:13:38.408 267 11821.59 197.84 52541.65 88888.00 2016-09-23 21:13:38.908 267 11821.58 197.78 52541.60 88888.00 2016-09-23 21:13:39.408 267 11821.57 197.78 52541.56 88888.00 2016-09-23 21:13:39.908 267 11821.56 197.81 52541.58 88888.00 2016-09-23 21:13:40.408 267 11821.61 197.75 52541.57 88888.00 2016-09-23 21:13:40.908 267 11821.65 197.73 52541.50 88888.00 2016-09-23 21:13:41.408 267 11821.72 197.68 52541.43 88888.00 2016-09-23 21:13:41.908 267 11821.69 197.69 52541.42 88888.00 2016-09-23 21:13:42.408 267 11821.65 197.71 52541.50 88888.00 2016-09-23 21:13:42.908 267 11821.65 197.69 52541.51 88888.00 2016-09-23 21:13:43.408 267 11821.65 197.69 52541.46 88888.00 2016-09-23 21:13:43.908 267 11821.67 197.73 52541.46 88888.00 2016-09-23 21:13:44.408 267 11821.68 197.73 52541.44 88888.00 2016-09-23 21:13:44.908 267 11821.69 197.77 52541.42 88888.00 2016-09-23 21:13:45.408 267 11821.67 197.77 52541.47 88888.00 2016-09-23 21:13:45.908 267 11821.65 197.77 52541.52 88888.00 2016-09-23 21:13:46.408 267 11821.66 197.74 52541.50 88888.00 2016-09-23 21:13:46.908 267 11821.63 197.72 52541.47 88888.00 2016-09-23 21:13:47.408 267 11821.61 197.71 52541.49 88888.00 2016-09-23 21:13:47.908 267 11821.58 197.73 52541.53 88888.00 2016-09-23 21:13:48.408 267 11821.52 197.75 52541.60 88888.00 2016-09-23 21:13:48.908 267 11821.34 197.74 52541.73 88888.00 2016-09-23 21:13:49.408 267 11821.37 197.75 52541.73 88888.00 2016-09-23 21:13:49.908 267 11821.46 197.79 52541.67 88888.00 2016-09-23 21:13:50.408 267 11821.47 197.79 52541.66 88888.00 2016-09-23 21:13:50.908 267 11821.43 197.79 52541.62 88888.00 2016-09-23 21:13:51.408 267 11821.46 197.77 52541.62 88888.00 2016-09-23 21:13:51.908 267 11821.48 197.78 52541.60 88888.00 2016-09-23 21:13:52.408 267 11821.46 197.81 52541.61 88888.00 2016-09-23 21:13:52.908 267 11821.38 197.80 52541.69 88888.00 2016-09-23 21:13:53.408 267 11821.32 197.79 52541.70 88888.00 2016-09-23 21:13:53.908 267 11821.40 197.79 52541.67 88888.00 2016-09-23 21:13:54.408 267 11821.41 197.82 52541.64 88888.00 2016-09-23 21:13:54.908 267 11821.44 197.83 52541.62 88888.00 2016-09-23 21:13:55.408 267 11821.49 197.82 52541.61 88888.00 2016-09-23 21:13:55.908 267 11821.52 197.79 52541.57 88888.00 2016-09-23 21:13:56.408 267 11821.53 197.78 52541.56 88888.00 2016-09-23 21:13:56.908 267 11821.52 197.83 52541.59 88888.00 2016-09-23 21:13:57.408 267 11821.49 197.85 52541.62 88888.00 2016-09-23 21:13:57.908 267 11821.46 197.85 52541.64 88888.00 2016-09-23 21:13:58.408 267 11821.46 197.83 52541.61 88888.00 2016-09-23 21:13:58.908 267 11821.43 197.83 52541.62 88888.00 2016-09-23 21:13:59.408 267 11821.43 197.79 52541.60 88888.00 2016-09-23 21:13:59.908 267 11821.41 197.79 52541.59 88888.00 2016-09-23 21:14:00.408 267 11821.38 197.83 52541.57 88888.00 2016-09-23 21:14:00.908 267 11821.42 197.84 52541.51 88888.00 2016-09-23 21:14:01.408 267 11821.47 197.85 52541.49 88888.00 2016-09-23 21:14:01.908 267 11821.48 197.88 52541.51 88888.00 2016-09-23 21:14:02.408 267 11821.53 197.89 52541.48 88888.00 2016-09-23 21:14:02.908 267 11821.51 197.88 52541.47 88888.00 2016-09-23 21:14:03.408 267 11821.51 197.88 52541.50 88888.00 2016-09-23 21:14:03.908 267 11821.55 197.87 52541.49 88888.00 2016-09-23 21:14:04.408 267 11821.49 197.88 52541.48 88888.00 2016-09-23 21:14:04.908 267 11821.47 197.84 52541.43 88888.00 2016-09-23 21:14:05.408 267 11821.52 197.83 52541.43 88888.00 2016-09-23 21:14:05.908 267 11821.51 197.80 52541.44 88888.00 2016-09-23 21:14:06.408 267 11821.47 197.79 52541.44 88888.00 2016-09-23 21:14:06.908 267 11821.42 197.81 52541.47 88888.00 2016-09-23 21:14:07.408 267 11821.47 197.78 52541.52 88888.00 2016-09-23 21:14:07.908 267 11821.52 197.82 52541.49 88888.00 2016-09-23 21:14:08.408 267 11821.48 197.85 52541.49 88888.00 2016-09-23 21:14:08.908 267 11821.47 197.88 52541.52 88888.00 2016-09-23 21:14:09.408 267 11821.46 197.90 52541.55 88888.00 2016-09-23 21:14:09.908 267 11821.63 197.92 52541.40 88888.00 2016-09-23 21:14:10.408 267 11821.63 197.90 52541.35 88888.00 2016-09-23 21:14:10.908 267 11821.60 197.88 52541.37 88888.00 2016-09-23 21:14:11.408 267 11821.64 197.91 52541.39 88888.00 2016-09-23 21:14:11.908 267 11821.69 197.90 52541.39 88888.00 2016-09-23 21:14:12.408 267 11821.69 197.90 52541.34 88888.00 2016-09-23 21:14:12.908 267 11821.68 197.90 52541.35 88888.00 2016-09-23 21:14:13.408 267 11821.68 197.90 52541.39 88888.00 2016-09-23 21:14:13.908 267 11821.66 197.87 52541.41 88888.00 2016-09-23 21:14:14.408 267 11821.59 197.91 52541.50 88888.00 2016-09-23 21:14:14.908 267 11821.48 197.95 52541.58 88888.00 2016-09-23 21:14:15.408 267 11821.44 198.00 52541.59 88888.00 2016-09-23 21:14:15.908 267 11821.42 198.01 52541.61 88888.00 2016-09-23 21:14:16.408 267 11821.43 197.98 52541.59 88888.00 2016-09-23 21:14:16.908 267 11821.39 198.00 52541.61 88888.00 2016-09-23 21:14:17.408 267 11821.46 197.99 52541.61 88888.00 2016-09-23 21:14:17.908 267 11821.44 197.97 52541.55 88888.00 2016-09-23 21:14:18.408 267 11821.48 197.97 52541.55 88888.00 2016-09-23 21:14:18.908 267 11821.48 197.99 52541.59 88888.00 2016-09-23 21:14:19.408 267 11821.47 197.95 52541.60 88888.00 2016-09-23 21:14:19.908 267 11821.49 197.98 52541.59 88888.00 2016-09-23 21:14:20.408 267 11821.33 198.03 52541.72 88888.00 2016-09-23 21:14:20.908 267 11821.29 198.01 52541.72 88888.00 2016-09-23 21:14:21.408 267 11821.25 198.00 52541.73 88888.00 2016-09-23 21:14:21.908 267 11821.31 198.01 52541.72 88888.00 2016-09-23 21:14:22.408 267 11821.35 198.08 52541.74 88888.00 2016-09-23 21:14:22.908 267 11821.37 198.10 52541.75 88888.00 2016-09-23 21:14:23.408 267 11821.42 198.04 52541.69 88888.00 2016-09-23 21:14:23.908 267 11821.40 198.08 52541.65 88888.00 2016-09-23 21:14:24.408 267 11821.42 198.09 52541.64 88888.00 2016-09-23 21:14:24.908 267 11821.41 198.08 52541.69 88888.00 2016-09-23 21:14:25.408 267 11821.40 198.11 52541.76 88888.00 2016-09-23 21:14:25.908 267 11821.42 198.10 52541.76 88888.00 2016-09-23 21:14:26.408 267 11821.44 198.08 52541.72 88888.00 2016-09-23 21:14:26.908 267 11821.40 198.04 52541.75 88888.00 2016-09-23 21:14:27.408 267 11821.32 198.04 52541.82 88888.00 2016-09-23 21:14:27.908 267 11821.31 198.05 52541.85 88888.00 2016-09-23 21:14:28.408 267 11821.30 198.08 52541.86 88888.00 2016-09-23 21:14:28.908 267 11821.38 198.08 52541.75 88888.00 2016-09-23 21:14:29.408 267 11821.39 198.08 52541.73 88888.00 2016-09-23 21:14:29.908 267 11821.40 198.08 52541.73 88888.00 2016-09-23 21:14:30.409 267 11821.39 198.04 52541.74 88888.00 2016-09-23 21:14:30.909 267 11821.33 198.09 52541.82 88888.00 2016-09-23 21:14:31.409 267 11821.32 198.11 52541.85 88888.00 2016-09-23 21:14:31.909 267 11821.42 198.11 52541.77 88888.00 2016-09-23 21:14:32.409 267 11821.41 198.08 52541.78 88888.00 2016-09-23 21:14:32.909 267 11821.40 198.07 52541.83 88888.00 2016-09-23 21:14:33.409 267 11821.38 198.05 52541.79 88888.00 2016-09-23 21:14:33.909 267 11821.38 198.02 52541.72 88888.00 2016-09-23 21:14:34.409 267 11821.35 198.04 52541.73 88888.00 2016-09-23 21:14:34.909 267 11821.35 198.07 52541.70 88888.00 2016-09-23 21:14:35.409 267 11821.32 198.07 52541.73 88888.00 2016-09-23 21:14:35.909 267 11821.26 198.05 52541.79 88888.00 2016-09-23 21:14:36.409 267 11821.29 198.07 52541.78 88888.00 2016-09-23 21:14:36.909 267 11821.31 198.10 52541.78 88888.00 2016-09-23 21:14:37.409 267 11821.32 198.04 52541.76 88888.00 2016-09-23 21:14:37.909 267 11821.37 198.01 52541.73 88888.00 2016-09-23 21:14:38.409 267 11821.35 198.02 52541.73 88888.00 2016-09-23 21:14:38.909 267 11821.33 198.02 52541.74 88888.00 2016-09-23 21:14:39.409 267 11821.33 198.01 52541.70 88888.00 2016-09-23 21:14:39.909 267 11821.34 198.04 52541.72 88888.00 2016-09-23 21:14:40.409 267 11821.35 198.05 52541.74 88888.00 2016-09-23 21:14:40.909 267 11821.33 198.02 52541.72 88888.00 2016-09-23 21:14:41.409 267 11821.34 198.04 52541.70 88888.00 2016-09-23 21:14:41.909 267 11821.37 198.07 52541.74 88888.00 2016-09-23 21:14:42.409 267 11821.32 198.05 52541.77 88888.00 2016-09-23 21:14:42.909 267 11821.31 198.04 52541.79 88888.00 2016-09-23 21:14:43.409 267 11821.33 198.02 52541.81 88888.00 2016-09-23 21:14:43.909 267 11821.31 198.01 52541.82 88888.00 2016-09-23 21:14:44.409 267 11821.37 197.99 52541.75 88888.00 2016-09-23 21:14:44.909 267 11821.43 197.99 52541.72 88888.00 2016-09-23 21:14:45.409 267 11821.40 197.98 52541.70 88888.00 2016-09-23 21:14:45.909 267 11821.44 197.92 52541.67 88888.00 2016-09-23 21:14:46.409 267 11821.43 197.90 52541.68 88888.00 2016-09-23 21:14:46.909 267 11821.40 197.91 52541.65 88888.00 2016-09-23 21:14:47.409 267 11821.34 197.95 52541.67 88888.00 2016-09-23 21:14:47.909 267 11821.34 197.94 52541.69 88888.00 2016-09-23 21:14:48.409 267 11821.35 197.97 52541.73 88888.00 2016-09-23 21:14:48.909 267 11821.34 197.99 52541.79 88888.00 2016-09-23 21:14:49.409 267 11821.28 197.97 52541.84 88888.00 2016-09-23 21:14:49.909 267 11821.37 197.94 52541.81 88888.00 2016-09-23 21:14:50.409 267 11821.37 197.97 52541.81 88888.00 2016-09-23 21:14:50.909 267 11821.30 197.97 52541.81 88888.00 2016-09-23 21:14:51.409 267 11821.30 197.88 52541.81 88888.00 2016-09-23 21:14:51.909 267 11821.29 197.87 52541.83 88888.00 2016-09-23 21:14:52.409 267 11821.31 197.90 52541.77 88888.00 2016-09-23 21:14:52.909 267 11821.40 197.91 52541.74 88888.00 2016-09-23 21:14:53.409 267 11821.50 197.91 52541.66 88888.00 2016-09-23 21:14:53.909 267 11821.53 197.90 52541.67 88888.00 2016-09-23 21:14:54.409 267 11821.53 197.88 52541.62 88888.00 2016-09-23 21:14:54.909 267 11821.53 197.88 52541.64 88888.00 2016-09-23 21:14:55.409 267 11821.50 197.83 52541.64 88888.00 2016-09-23 21:14:55.909 267 11821.47 197.82 52541.60 88888.00 2016-09-23 21:14:56.409 267 11821.46 197.83 52541.61 88888.00 2016-09-23 21:14:56.909 267 11821.40 197.83 52541.74 88888.00 2016-09-23 21:14:57.409 267 11821.28 197.85 52541.87 88888.00 2016-09-23 21:14:57.909 267 11821.30 197.87 52541.81 88888.00 2016-09-23 21:14:58.409 267 11821.38 197.92 52541.75 88888.00 2016-09-23 21:14:58.909 267 11821.37 197.95 52541.74 88888.00 2016-09-23 21:14:59.409 267 11821.40 197.95 52541.74 88888.00 2016-09-23 21:14:59.909 267 11821.43 197.92 52541.73 88888.00 2016-09-23 21:15:00.409 267 11821.44 197.88 52541.70 88888.00 2016-09-23 21:15:00.909 267 11821.49 197.91 52541.67 88888.00 2016-09-23 21:15:01.409 267 11821.49 197.94 52541.68 88888.00 2016-09-23 21:15:01.909 267 11821.48 197.93 52541.65 88888.00 2016-09-23 21:15:02.409 267 11821.46 197.95 52541.68 88888.00 2016-09-23 21:15:02.909 267 11821.41 197.97 52541.72 88888.00 2016-09-23 21:15:03.409 267 11821.40 197.98 52541.72 88888.00 2016-09-23 21:15:03.909 267 11821.40 198.00 52541.75 88888.00 2016-09-23 21:15:04.409 267 11821.34 197.99 52541.76 88888.00 2016-09-23 21:15:04.909 267 11821.37 198.00 52541.79 88888.00 2016-09-23 21:15:05.409 267 11821.28 198.01 52541.85 88888.00 2016-09-23 21:15:05.909 267 11821.19 198.03 52541.90 88888.00 2016-09-23 21:15:06.409 267 11821.22 198.01 52541.92 88888.00 2016-09-23 21:15:06.909 267 11821.26 198.07 52541.90 88888.00 2016-09-23 21:15:07.409 267 11821.33 198.11 52541.85 88888.00 2016-09-23 21:15:07.909 267 11821.34 198.14 52541.77 88888.00 2016-09-23 21:15:08.409 267 11821.26 198.10 52541.87 88888.00 2016-09-23 21:15:08.909 267 11821.30 198.10 52541.82 88888.00 2016-09-23 21:15:09.409 267 11821.31 198.10 52541.83 88888.00 2016-09-23 21:15:09.909 267 11821.30 198.10 52541.85 88888.00 2016-09-23 21:15:10.409 267 11821.31 198.12 52541.84 88888.00 2016-09-23 21:15:10.909 267 11821.37 198.11 52541.79 88888.00 2016-09-23 21:15:11.409 267 11821.33 198.14 52541.79 88888.00 2016-09-23 21:15:11.909 267 11821.37 198.19 52541.79 88888.00 2016-09-23 21:15:12.409 267 11821.37 198.24 52541.76 88888.00 2016-09-23 21:15:12.909 267 11821.43 198.23 52541.67 88888.00 2016-09-23 21:15:13.409 267 11821.50 198.21 52541.64 88888.00 2016-09-23 21:15:13.909 267 11821.41 198.20 52541.74 88888.00 2016-09-23 21:15:14.409 267 11821.29 198.19 52541.90 88888.00 2016-09-23 21:15:14.909 267 11821.23 198.21 52541.95 88888.00 2016-09-23 21:15:15.409 267 11821.25 198.29 52541.92 88888.00 2016-09-23 21:15:15.909 267 11821.29 198.28 52541.88 88888.00 2016-09-23 21:15:16.409 267 11821.37 198.29 52541.84 88888.00 2016-09-23 21:15:16.909 267 11821.41 198.31 52541.82 88888.00 2016-09-23 21:15:17.409 267 11821.49 198.30 52541.79 88888.00 2016-09-23 21:15:17.909 267 11821.48 198.33 52541.79 88888.00 2016-09-23 21:15:18.409 267 11821.41 198.33 52541.87 88888.00 2016-09-23 21:15:18.909 267 11821.41 198.32 52541.91 88888.00 2016-09-23 21:15:19.409 267 11821.38 198.34 52541.92 88888.00 2016-09-23 21:15:19.909 267 11821.40 198.32 52541.92 88888.00 2016-09-23 21:15:20.409 267 11821.02 198.43 52542.35 88888.00 2016-09-23 21:15:20.909 267 11821.00 198.48 52542.41 88888.00 2016-09-23 21:15:21.409 267 11821.34 198.40 52542.03 88888.00 2016-09-23 21:15:21.909 267 11821.52 198.38 52541.87 88888.00 2016-09-23 21:15:22.409 267 11821.64 198.38 52541.75 88888.00 2016-09-23 21:15:22.909 267 11821.61 198.36 52541.82 88888.00 2016-09-23 21:15:23.409 267 11821.67 198.31 52541.77 88888.00 2016-09-23 21:15:23.909 267 11821.75 198.32 52541.70 88888.00 2016-09-23 21:15:24.409 267 11821.83 198.32 52541.64 88888.00 2016-09-23 21:15:24.909 267 11821.88 198.34 52541.64 88888.00 2016-09-23 21:15:25.409 267 11821.87 198.37 52541.64 88888.00 2016-09-23 21:15:25.909 267 11821.87 198.37 52541.64 88888.00 2016-09-23 21:15:26.409 267 11819.77 198.96 52544.04 88888.00 2016-09-23 21:15:26.909 267 11819.59 199.05 52544.29 88888.00 2016-09-23 21:15:27.409 267 11821.59 198.57 52542.04 88888.00 2016-09-23 21:15:27.909 267 11821.93 198.49 52541.69 88888.00 2016-09-23 21:15:28.409 267 11821.92 198.49 52541.70 88888.00 2016-09-23 21:15:28.909 267 11821.99 198.51 52541.65 88888.00 2016-09-23 21:15:29.409 267 11822.00 198.49 52541.59 88888.00 2016-09-23 21:15:29.909 267 11822.07 198.47 52541.52 88888.00 2016-09-23 21:15:30.409 267 11822.10 198.47 52541.55 88888.00 2016-09-23 21:15:30.909 267 11822.08 198.41 52541.57 88888.00 2016-09-23 21:15:31.409 267 11822.03 198.45 52541.55 88888.00 2016-09-23 21:15:31.909 267 11821.96 198.51 52541.57 88888.00 2016-09-23 21:15:32.409 267 11821.99 198.52 52541.58 88888.00 2016-09-23 21:15:32.909 267 11821.98 198.53 52541.59 88888.00 2016-09-23 21:15:33.409 267 11822.02 198.53 52541.60 88888.00 2016-09-23 21:15:33.909 267 11822.09 198.52 52541.57 88888.00 2016-09-23 21:15:34.409 267 11822.14 198.55 52541.53 88888.00 2016-09-23 21:15:34.909 267 11822.18 198.51 52541.49 88888.00 2016-09-23 21:15:35.409 267 11822.17 198.49 52541.48 88888.00 2016-09-23 21:15:35.909 267 11822.21 198.46 52541.47 88888.00 2016-09-23 21:15:36.409 267 11822.23 198.50 52541.43 88888.00 2016-09-23 21:15:36.909 267 11822.27 198.57 52541.47 88888.00 2016-09-23 21:15:37.409 267 11822.25 198.53 52541.52 88888.00 2016-09-23 21:15:37.909 267 11822.28 198.46 52541.48 88888.00 2016-09-23 21:15:38.409 267 11822.30 198.41 52541.43 88888.00 2016-09-23 21:15:38.909 267 11822.22 198.50 52541.46 88888.00 2016-09-23 21:15:39.409 267 11822.25 198.53 52541.48 88888.00 2016-09-23 21:15:39.909 267 11822.29 198.52 52541.44 88888.00 2016-09-23 21:15:40.409 267 11822.34 198.48 52541.47 88888.00 2016-09-23 21:15:40.909 267 11822.31 198.47 52541.46 88888.00 2016-09-23 21:15:41.409 267 11822.30 198.47 52541.46 88888.00 2016-09-23 21:15:41.909 267 11822.25 198.48 52541.53 88888.00 2016-09-23 21:15:42.409 267 11822.23 198.50 52541.57 88888.00 2016-09-23 21:15:42.909 267 11822.21 198.49 52541.56 88888.00 2016-09-23 21:15:43.409 267 11822.21 198.50 52541.55 88888.00 2016-09-23 21:15:43.909 267 11822.20 198.49 52541.52 88888.00 2016-09-23 21:15:44.409 267 11822.20 198.42 52541.52 88888.00 2016-09-23 21:15:44.909 267 11822.28 198.42 52541.52 88888.00 2016-09-23 21:15:45.409 267 11822.30 198.41 52541.55 88888.00 2016-09-23 21:15:45.909 267 11822.28 198.45 52541.56 88888.00 2016-09-23 21:15:46.409 267 11822.28 198.46 52541.52 88888.00 2016-09-23 21:15:46.909 267 11822.27 198.46 52541.53 88888.00 2016-09-23 21:15:47.409 267 11822.34 198.41 52541.46 88888.00 2016-09-23 21:15:47.909 267 11822.34 198.42 52541.41 88888.00 2016-09-23 21:15:48.409 267 11822.33 198.45 52541.39 88888.00 2016-09-23 21:15:48.909 267 11822.39 198.41 52541.39 88888.00 2016-09-23 21:15:49.409 267 11822.39 198.45 52541.43 88888.00 2016-09-23 21:15:49.909 267 11822.39 198.47 52541.41 88888.00 2016-09-23 21:15:50.409 267 11822.31 198.50 52541.47 88888.00 2016-09-23 21:15:50.909 267 11822.22 198.53 52541.57 88888.00 2016-09-23 21:15:51.409 267 11822.21 198.55 52541.57 88888.00 2016-09-23 21:15:51.909 267 11822.14 198.53 52541.57 88888.00 2016-09-23 21:15:52.409 267 11822.11 198.58 52541.60 88888.00 2016-09-23 21:15:52.909 267 11822.14 198.53 52541.58 88888.00 2016-09-23 21:15:53.409 267 11822.19 198.50 52541.57 88888.00 2016-09-23 21:15:53.909 267 11822.20 198.51 52541.58 88888.00 2016-09-23 21:15:54.409 267 11822.21 198.48 52541.53 88888.00 2016-09-23 21:15:54.909 267 11822.30 198.42 52541.47 88888.00 2016-09-23 21:15:55.409 267 11822.37 198.46 52541.39 88888.00 2016-09-23 21:15:55.909 267 11822.38 198.49 52541.38 88888.00 2016-09-23 21:15:56.409 267 11822.37 198.42 52541.42 88888.00 2016-09-23 21:15:56.909 267 11822.42 198.41 52541.41 88888.00 2016-09-23 21:15:57.409 267 11822.33 198.42 52541.42 88888.00 2016-09-23 21:15:57.909 267 11818.49 199.60 52545.67 88888.00 2016-09-23 21:15:58.409 267 11816.77 200.10 52547.59 88888.00 2016-09-23 21:15:58.909 267 11809.48 202.38 52555.85 88888.00 2016-09-23 21:15:59.409 267 11814.02 201.00 52550.77 88888.00 2016-09-23 21:15:59.909 267 11820.94 198.86 52543.00 88888.00 2016-09-23 21:16:00.409 267 11822.21 198.49 52541.61 88888.00 2016-09-23 21:16:00.909 267 11822.33 198.45 52541.40 88888.00 2016-09-23 21:16:01.409 267 11822.33 198.47 52541.34 88888.00 2016-09-23 21:16:01.909 267 11822.34 198.40 52541.32 88888.00 2016-09-23 21:16:02.409 267 11822.39 198.40 52541.34 88888.00 2016-09-23 21:16:02.909 267 11822.48 198.38 52541.30 88888.00 2016-09-23 21:16:03.409 267 11822.52 198.33 52541.26 88888.00 2016-09-23 21:16:03.909 267 11822.47 198.31 52541.28 88888.00 2016-09-23 21:16:04.409 267 11822.40 198.33 52541.34 88888.00 2016-09-23 21:16:04.909 267 11822.40 198.29 52541.33 88888.00 2016-09-23 21:16:05.409 267 11822.38 198.28 52541.34 88888.00 2016-09-23 21:16:05.909 267 11822.35 198.33 52541.35 88888.00 2016-09-23 21:16:06.409 267 11822.31 198.34 52541.39 88888.00 2016-09-23 21:16:06.909 267 11822.29 198.36 52541.40 88888.00 2016-09-23 21:16:07.409 267 11822.27 198.37 52541.37 88888.00 2016-09-23 21:16:07.909 267 11822.28 198.31 52541.38 88888.00 2016-09-23 21:16:08.409 267 11822.28 198.27 52541.40 88888.00 2016-09-23 21:16:08.909 267 11822.26 198.30 52541.42 88888.00 2016-09-23 21:16:09.409 267 11822.21 198.32 52541.42 88888.00 2016-09-23 21:16:09.909 267 11822.12 198.33 52541.50 88888.00 2016-09-23 21:16:10.409 267 11822.16 198.29 52541.50 88888.00 2016-09-23 21:16:10.909 267 11822.16 198.28 52541.48 88888.00 2016-09-23 21:16:11.409 267 11822.20 198.23 52541.47 88888.00 2016-09-23 21:16:11.909 267 11822.19 198.23 52541.47 88888.00 2016-09-23 21:16:12.409 267 11822.11 198.22 52541.55 88888.00 2016-09-23 21:16:12.909 267 11822.29 198.18 52541.39 88888.00 2016-09-23 21:16:13.409 267 11822.39 198.19 52541.30 88888.00 2016-09-23 21:16:13.909 267 11822.40 198.19 52541.25 88888.00 2016-09-23 21:16:14.409 267 11822.26 198.19 52541.38 88888.00 2016-09-23 21:16:14.909 267 11822.21 198.20 52541.43 88888.00 2016-09-23 21:16:15.409 267 11822.17 198.21 52541.48 88888.00 2016-09-23 21:16:15.909 267 11822.30 198.17 52541.38 88888.00 2016-09-23 21:16:16.409 267 11822.38 198.19 52541.30 88888.00 2016-09-23 21:16:16.909 267 11822.35 198.21 52541.26 88888.00 2016-09-23 21:16:17.409 267 11822.28 198.21 52541.33 88888.00 2016-09-23 21:16:17.909 267 11822.23 198.24 52541.37 88888.00 2016-09-23 21:16:18.409 267 11822.14 198.30 52541.43 88888.00 2016-09-23 21:16:18.909 267 11822.21 198.24 52541.37 88888.00 2016-09-23 21:16:19.409 267 11822.26 198.23 52541.34 88888.00 2016-09-23 21:16:19.909 267 11822.23 198.21 52541.33 88888.00 2016-09-23 21:16:20.409 267 11822.30 198.22 52541.32 88888.00 2016-09-23 21:16:20.909 267 11822.31 198.22 52541.34 88888.00 2016-09-23 21:16:21.409 267 11822.28 198.22 52541.42 88888.00 2016-09-23 21:16:21.909 267 11822.28 198.27 52541.38 88888.00 2016-09-23 21:16:22.409 267 11822.33 198.27 52541.29 88888.00 2016-09-23 21:16:22.909 267 11822.35 198.28 52541.34 88888.00 2016-09-23 21:16:23.409 267 11822.38 198.23 52541.35 88888.00 2016-09-23 21:16:23.909 267 11822.39 198.19 52541.31 88888.00 2016-09-23 21:16:24.409 267 11822.37 198.24 52541.28 88888.00 2016-09-23 21:16:24.909 267 11822.35 198.24 52541.25 88888.00 2016-09-23 21:16:25.409 267 11822.37 198.22 52541.26 88888.00 2016-09-23 21:16:25.909 267 11822.39 198.23 52541.25 88888.00 2016-09-23 21:16:26.409 267 11822.39 198.24 52541.25 88888.00 2016-09-23 21:16:26.909 267 11822.39 198.23 52541.24 88888.00 2016-09-23 21:16:27.409 267 11822.38 198.21 52541.24 88888.00 2016-09-23 21:16:27.909 267 11822.40 198.29 52541.22 88888.00 2016-09-23 21:16:28.409 267 11822.43 198.32 52541.21 88888.00 2016-09-23 21:16:28.909 267 11822.46 198.30 52541.21 88888.00 2016-09-23 21:16:29.409 267 11822.43 198.23 52541.24 88888.00 2016-09-23 21:16:29.909 267 11822.48 198.21 52541.21 88888.00 2016-09-23 21:16:30.409 267 11822.54 198.27 52541.14 88888.00 2016-09-23 21:16:30.909 267 11822.52 198.26 52541.14 88888.00 2016-09-23 21:16:31.409 267 11822.46 198.22 52541.17 88888.00 2016-09-23 21:16:31.909 267 11822.40 198.26 52541.17 88888.00 2016-09-23 21:16:32.409 267 11822.48 198.28 52541.16 88888.00 2016-09-23 21:16:32.909 267 11822.56 198.26 52541.12 88888.00 2016-09-23 21:16:33.409 267 11822.56 198.29 52541.12 88888.00 2016-09-23 21:16:33.909 267 11822.58 198.30 52541.08 88888.00 2016-09-23 21:16:34.409 267 11822.56 198.30 52541.07 88888.00 2016-09-23 21:16:34.909 267 11822.61 198.30 52541.07 88888.00 2016-09-23 21:16:35.409 267 11822.61 198.27 52541.07 88888.00 2016-09-23 21:16:35.909 267 11822.61 198.32 52541.07 88888.00 2016-09-23 21:16:36.409 267 11822.63 198.33 52541.03 88888.00 2016-09-23 21:16:36.909 267 11822.62 198.36 52541.04 88888.00 2016-09-23 21:16:37.409 267 11822.55 198.34 52541.07 88888.00 2016-09-23 21:16:37.909 267 11822.51 198.36 52541.08 88888.00 2016-09-23 21:16:38.409 267 11822.54 198.36 52541.11 88888.00 2016-09-23 21:16:38.909 267 11822.47 198.36 52541.16 88888.00 2016-09-23 21:16:39.409 267 11822.46 198.34 52541.13 88888.00 2016-09-23 21:16:39.909 267 11822.48 198.41 52541.15 88888.00 2016-09-23 21:16:40.409 267 11822.45 198.46 52541.18 88888.00 2016-09-23 21:16:40.909 267 11822.40 198.47 52541.18 88888.00 2016-09-23 21:16:41.409 267 11822.39 198.40 52541.26 88888.00 2016-09-23 21:16:41.909 267 11822.48 198.36 52541.21 88888.00 2016-09-23 21:16:42.409 267 11822.51 198.40 52541.21 88888.00 2016-09-23 21:16:42.909 267 11822.45 198.42 52541.21 88888.00 2016-09-23 21:16:43.409 267 11822.40 198.42 52541.24 88888.00 2016-09-23 21:16:43.909 267 11822.38 198.39 52541.24 88888.00 2016-09-23 21:16:44.409 267 11822.39 198.38 52541.24 88888.00 2016-09-23 21:16:44.909 267 11822.43 198.41 52541.28 88888.00 2016-09-23 21:16:45.409 267 11822.38 198.39 52541.26 88888.00 2016-09-23 21:16:45.909 267 11822.39 198.38 52541.21 88888.00 2016-09-23 21:16:46.409 267 11822.17 198.47 52541.42 88888.00 2016-09-23 21:16:46.909 267 11822.18 198.52 52541.50 88888.00 2016-09-23 21:16:47.409 267 11822.27 198.48 52541.43 88888.00 2016-09-23 21:16:47.909 267 11822.34 198.47 52541.34 88888.00 2016-09-23 21:16:48.409 267 11822.39 198.47 52541.28 88888.00 2016-09-23 21:16:48.909 267 11822.49 198.47 52541.22 88888.00 2016-09-23 21:16:49.409 267 11822.51 198.46 52541.23 88888.00 2016-09-23 21:16:49.909 267 11822.54 198.48 52541.21 88888.00 2016-09-23 21:16:50.409 267 11822.54 198.47 52541.26 88888.00 2016-09-23 21:16:50.909 267 11822.48 198.47 52541.34 88888.00 2016-09-23 21:16:51.409 267 11822.47 198.49 52541.35 88888.00 2016-09-23 21:16:51.909 267 11822.51 198.50 52541.34 88888.00 2016-09-23 21:16:52.409 267 11822.58 198.50 52541.30 88888.00 2016-09-23 21:16:52.909 267 11822.61 198.46 52541.30 88888.00 2016-09-23 21:16:53.409 267 11822.62 198.43 52541.34 88888.00 2016-09-23 21:16:53.909 267 11822.69 198.45 52541.26 88888.00 2016-09-23 21:16:54.409 267 11822.75 198.48 52541.16 88888.00 2016-09-23 21:16:54.909 267 11822.73 198.49 52541.18 88888.00 2016-09-23 21:16:55.409 267 11822.73 198.50 52541.22 88888.00 2016-09-23 21:16:55.909 267 11822.81 198.49 52541.20 88888.00 2016-09-23 21:16:56.409 267 11822.87 198.49 52541.15 88888.00 2016-09-23 21:16:56.909 267 11822.84 198.52 52541.12 88888.00 2016-09-23 21:16:57.409 267 11822.84 198.50 52541.13 88888.00 2016-09-23 21:16:57.909 267 11822.74 198.48 52541.24 88888.00 2016-09-23 21:16:58.409 267 11822.71 198.50 52541.29 88888.00 2016-09-23 21:16:58.909 267 11822.67 198.50 52541.30 88888.00 2016-09-23 21:16:59.409 267 11822.71 198.56 52541.30 88888.00 2016-09-23 21:16:59.909 267 11822.80 198.53 52541.28 88888.00 2016-09-23 21:17:00.409 267 11822.98 198.50 52541.25 88888.00 2016-09-23 21:17:00.909 267 11823.01 198.51 52541.25 88888.00 2016-09-23 21:17:01.409 267 11823.12 198.51 52541.16 88888.00 2016-09-23 21:17:01.909 267 11823.15 198.49 52541.14 88888.00 2016-09-23 21:17:02.409 267 11823.12 198.49 52541.15 88888.00 2016-09-23 21:17:02.909 267 11823.04 198.56 52541.26 88888.00 2016-09-23 21:17:03.409 267 11823.06 198.56 52541.29 88888.00 2016-09-23 21:17:03.909 267 11823.06 198.52 52541.28 88888.00 2016-09-23 21:17:04.409 267 11823.08 198.52 52541.25 88888.00 2016-09-23 21:17:04.909 267 11823.17 198.51 52541.21 88888.00 2016-09-23 21:17:05.410 267 11823.17 198.51 52541.23 88888.00 2016-09-23 21:17:05.910 267 11823.08 198.50 52541.28 88888.00 2016-09-23 21:17:06.410 267 11823.12 198.48 52541.29 88888.00 2016-09-23 21:17:06.910 267 11823.22 198.51 52541.24 88888.00 2016-09-23 21:17:07.410 267 11823.27 198.50 52541.23 88888.00 2016-09-23 21:17:07.910 267 11823.25 198.52 52541.25 88888.00 2016-09-23 21:17:08.410 267 11823.24 198.46 52541.31 88888.00 2016-09-23 21:17:08.910 267 11823.24 198.43 52541.35 88888.00 2016-09-23 21:17:09.410 267 11823.25 198.48 52541.35 88888.00 2016-09-23 21:17:09.910 267 11823.30 198.45 52541.33 88888.00 2016-09-23 21:17:10.410 267 11823.28 198.48 52541.37 88888.00 2016-09-23 21:17:10.910 267 11823.28 198.49 52541.38 88888.00 2016-09-23 21:17:11.410 267 11823.27 198.52 52541.37 88888.00 2016-09-23 21:17:11.910 267 11823.28 198.53 52541.34 88888.00 2016-09-23 21:17:12.410 267 11823.39 198.50 52541.31 88888.00 2016-09-23 21:17:12.910 267 11823.42 198.49 52541.25 88888.00 2016-09-23 21:17:13.410 267 11823.32 198.49 52541.32 88888.00 2016-09-23 21:17:13.910 267 11823.28 198.50 52541.34 88888.00 2016-09-23 21:17:14.410 267 11823.30 198.48 52541.39 88888.00 2016-09-23 21:17:14.910 267 11823.34 198.46 52541.39 88888.00 2016-09-23 21:17:15.410 267 11823.39 198.46 52541.34 88888.00 2016-09-23 21:17:15.910 267 11823.35 198.43 52541.35 88888.00 2016-09-23 21:17:16.410 267 11823.34 198.45 52541.47 88888.00 2016-09-23 21:17:16.910 267 11823.39 198.45 52541.46 88888.00 2016-09-23 21:17:17.410 267 11823.31 198.48 52541.50 88888.00 2016-09-23 21:17:17.910 267 11823.28 198.46 52541.49 88888.00 2016-09-23 21:17:18.410 267 11823.30 198.48 52541.48 88888.00 2016-09-23 21:17:18.910 267 11823.24 198.51 52541.50 88888.00 2016-09-23 21:17:19.410 267 11823.14 198.50 52541.51 88888.00 2016-09-23 21:17:19.910 267 11822.64 198.68 52542.06 88888.00 2016-09-23 21:17:20.410 267 11822.55 198.70 52542.16 88888.00 2016-09-23 21:17:20.910 267 11822.57 198.56 52542.02 88888.00 2016-09-23 21:17:21.410 267 11822.49 198.57 52542.10 88888.00 2016-09-23 21:17:21.910 267 11822.08 198.72 52542.52 88888.00 2016-09-23 21:17:22.410 267 11822.48 198.61 52542.11 88888.00 2016-09-23 21:17:22.910 267 11822.88 198.55 52541.79 88888.00 2016-09-23 21:17:23.410 267 11822.99 198.56 52541.68 88888.00 2016-09-23 21:17:23.910 267 11823.01 198.50 52541.68 88888.00 2016-09-23 21:17:24.410 267 11822.93 198.55 52541.75 88888.00 2016-09-23 21:17:24.910 267 11822.92 198.50 52541.73 88888.00 2016-09-23 21:17:25.410 267 11822.81 198.53 52541.82 88888.00 2016-09-23 21:17:25.910 267 11823.04 198.51 52541.68 88888.00 2016-09-23 21:17:26.410 267 11823.12 198.51 52541.57 88888.00 2016-09-23 21:17:26.910 267 11823.23 198.45 52541.52 88888.00 2016-09-23 21:17:27.410 267 11823.30 198.46 52541.47 88888.00 2016-09-23 21:17:27.910 267 11823.32 198.49 52541.41 88888.00 2016-09-23 21:17:28.410 267 11823.32 198.48 52541.41 88888.00 2016-09-23 21:17:28.910 267 11823.32 198.42 52541.40 88888.00 2016-09-23 21:17:29.410 267 11823.35 198.42 52541.39 88888.00 2016-09-23 21:17:29.910 267 11823.39 198.41 52541.35 88888.00 2016-09-23 21:17:30.410 267 11823.40 198.42 52541.34 88888.00 2016-09-23 21:17:30.910 267 11823.37 198.42 52541.33 88888.00 2016-09-23 21:17:31.410 267 11823.33 198.42 52541.33 88888.00 2016-09-23 21:17:31.910 267 11823.30 198.41 52541.37 88888.00 2016-09-23 21:17:32.410 267 11823.26 198.40 52541.38 88888.00 2016-09-23 21:17:32.910 267 11823.28 198.43 52541.37 88888.00 2016-09-23 21:17:33.410 267 11823.31 198.45 52541.34 88888.00 2016-09-23 21:17:33.910 267 11823.30 198.43 52541.33 88888.00 2016-09-23 21:17:34.410 267 11823.30 198.41 52541.37 88888.00 2016-09-23 21:17:34.910 267 11823.10 198.47 52541.53 88888.00 2016-09-23 21:17:35.410 267 11822.90 198.48 52541.67 88888.00 2016-09-23 21:17:35.910 267 11822.80 198.46 52541.74 88888.00 2016-09-23 21:17:36.410 267 11822.95 198.45 52541.64 88888.00 2016-09-23 21:17:36.910 267 11823.01 198.47 52541.61 88888.00 2016-09-23 21:17:37.410 267 11822.84 198.48 52541.72 88888.00 2016-09-23 21:17:37.910 267 11822.96 198.43 52541.60 88888.00 2016-09-23 21:17:38.410 267 11822.84 198.50 52541.74 88888.00 2016-09-23 21:17:38.910 267 11822.08 198.74 52542.52 88888.00 2016-09-23 21:17:39.410 267 11822.51 198.58 52542.00 88888.00 2016-09-23 21:17:39.910 267 11822.60 198.50 52541.92 88888.00 2016-09-23 21:17:40.410 267 11822.60 198.51 52541.88 88888.00 2016-09-23 21:17:40.910 267 11822.55 198.49 52541.91 88888.00 2016-09-23 21:17:41.410 267 11822.63 198.50 52541.86 88888.00 2016-09-23 21:17:41.910 267 11822.69 198.51 52541.79 88888.00 2016-09-23 21:17:42.410 267 11822.56 198.50 52541.85 88888.00 2016-09-23 21:17:42.910 267 11822.53 198.55 52541.91 88888.00 2016-09-23 21:17:43.410 267 11822.55 198.53 52541.88 88888.00 2016-09-23 21:17:43.910 267 11822.55 198.53 52541.82 88888.00 2016-09-23 21:17:44.410 267 11822.55 198.58 52541.79 88888.00 2016-09-23 21:17:44.910 267 11822.65 198.56 52541.72 88888.00 2016-09-23 21:17:45.410 267 11822.70 198.57 52541.69 88888.00 2016-09-23 21:17:45.910 267 11822.60 198.59 52541.75 88888.00 2016-09-23 21:17:46.410 267 11822.53 198.62 52541.79 88888.00 2016-09-23 21:17:46.910 267 11822.46 198.61 52541.82 88888.00 2016-09-23 21:17:47.410 267 11822.43 198.58 52541.85 88888.00 2016-09-23 21:17:47.910 267 11822.43 198.59 52541.92 88888.00 2016-09-23 21:17:48.410 267 11822.46 198.59 52541.93 88888.00 2016-09-23 21:17:48.910 267 11822.60 198.60 52541.79 88888.00 2016-09-23 21:17:49.410 267 11822.53 198.62 52541.82 88888.00 2016-09-23 21:17:49.910 267 11822.44 198.67 52541.90 88888.00 2016-09-23 21:17:50.410 267 11822.44 198.71 52541.90 88888.00 2016-09-23 21:17:50.910 267 11822.55 198.69 52541.77 88888.00 2016-09-23 21:17:51.410 267 11822.57 198.68 52541.72 88888.00 2016-09-23 21:17:51.910 267 11822.52 198.70 52541.74 88888.00 2016-09-23 21:17:52.410 267 11822.49 198.69 52541.77 88888.00 2016-09-23 21:17:52.910 267 11822.40 198.72 52541.84 88888.00 2016-09-23 21:17:53.410 267 11822.29 198.74 52541.95 88888.00 2016-09-23 21:17:53.910 267 11822.12 198.78 52542.10 88888.00 2016-09-23 21:17:54.410 267 11822.18 198.78 52542.04 88888.00 2016-09-23 21:17:54.910 267 11822.38 198.81 52541.86 88888.00 2016-09-23 21:17:55.410 267 11822.46 198.79 52541.78 88888.00 2016-09-23 21:17:55.910 267 11822.39 198.80 52541.83 88888.00 2016-09-23 21:17:56.410 267 11822.44 198.78 52541.79 88888.00 2016-09-23 21:17:56.910 267 11822.42 198.79 52541.84 88888.00 2016-09-23 21:17:57.410 267 11822.35 198.82 52541.92 88888.00 2016-09-23 21:17:57.910 267 11822.44 198.86 52541.86 88888.00 2016-09-23 21:17:58.410 267 11822.56 198.84 52541.78 88888.00 2016-09-23 21:17:58.910 267 11822.67 198.82 52541.69 88888.00 2016-09-23 21:17:59.410 267 11822.64 198.81 52541.73 88888.00 2016-09-23 21:17:59.910 267 11822.56 198.82 52541.79 88888.00 2016-09-23 21:18:00.410 267 11822.57 198.82 52541.74 88888.00 2016-09-23 21:18:00.910 267 11822.55 198.87 52541.75 88888.00 2016-09-23 21:18:01.410 267 11822.63 198.87 52541.74 88888.00 2016-09-23 21:18:01.910 267 11822.63 198.85 52541.78 88888.00 2016-09-23 21:18:02.410 267 11822.49 198.84 52541.91 88888.00 2016-09-23 21:18:02.910 267 11822.55 198.85 52541.91 88888.00 2016-09-23 21:18:03.410 267 11822.57 198.84 52541.92 88888.00 2016-09-23 21:18:03.910 267 11822.69 198.81 52541.81 88888.00 2016-09-23 21:18:04.410 267 11822.92 198.78 52541.58 88888.00 2016-09-23 21:18:04.910 267 11822.95 198.81 52541.56 88888.00 2016-09-23 21:18:05.410 267 11822.99 198.90 52541.57 88888.00 2016-09-23 21:18:05.910 267 11823.01 198.97 52541.59 88888.00 2016-09-23 21:18:06.410 267 11822.98 198.96 52541.64 88888.00 2016-09-23 21:18:06.910 267 11823.00 198.91 52541.61 88888.00 2016-09-23 21:18:07.410 267 11822.97 198.95 52541.60 88888.00 2016-09-23 21:18:07.910 267 11823.00 198.95 52541.62 88888.00 2016-09-23 21:18:08.410 267 11823.02 198.99 52541.64 88888.00 2016-09-23 21:18:08.910 267 11823.05 199.04 52541.59 88888.00 2016-09-23 21:18:09.410 267 11822.97 199.04 52541.68 88888.00 2016-09-23 21:18:09.910 267 11822.99 199.06 52541.70 88888.00 2016-09-23 21:18:10.410 267 11823.00 199.08 52541.69 88888.00 2016-09-23 21:18:10.910 267 11823.08 199.08 52541.60 88888.00 2016-09-23 21:18:11.410 267 11823.13 199.11 52541.59 88888.00 2016-09-23 21:18:11.910 267 11823.05 199.11 52541.65 88888.00 2016-09-23 21:18:12.410 267 11823.02 199.11 52541.70 88888.00 2016-09-23 21:18:12.910 267 11823.04 199.13 52541.75 88888.00 2016-09-23 21:18:13.410 267 11823.10 199.11 52541.74 88888.00 2016-09-23 21:18:13.910 267 11823.16 199.11 52541.70 88888.00 2016-09-23 21:18:14.410 267 11823.17 199.08 52541.66 88888.00 2016-09-23 21:18:14.910 267 11823.23 199.08 52541.60 88888.00 2016-09-23 21:18:15.410 267 11823.28 199.10 52541.57 88888.00 2016-09-23 21:18:15.910 267 11823.26 199.14 52541.59 88888.00 2016-09-23 21:18:16.410 267 11823.26 199.15 52541.60 88888.00 2016-09-23 21:18:16.910 267 11823.24 199.15 52541.66 88888.00 2016-09-23 21:18:17.410 267 11823.27 199.17 52541.68 88888.00 2016-09-23 21:18:17.910 267 11823.22 199.18 52541.76 88888.00 2016-09-23 21:18:18.410 267 11823.14 199.18 52541.88 88888.00 2016-09-23 21:18:18.910 267 11823.32 199.20 52541.79 88888.00 2016-09-23 21:18:19.410 267 11823.41 199.17 52541.69 88888.00 2016-09-23 21:18:19.910 267 11823.41 199.13 52541.69 88888.00 2016-09-23 21:18:20.410 267 11823.40 199.13 52541.68 88888.00 2016-09-23 21:18:20.910 267 11823.42 199.15 52541.66 88888.00 2016-09-23 21:18:21.410 267 11823.45 199.14 52541.67 88888.00 2016-09-23 21:18:21.910 267 11823.45 199.18 52541.70 88888.00 2016-09-23 21:18:22.410 267 11823.48 199.21 52541.72 88888.00 2016-09-23 21:18:22.910 267 11823.50 199.23 52541.69 88888.00 2016-09-23 21:18:23.410 267 11823.51 199.23 52541.68 88888.00 2016-09-23 21:18:23.910 267 11823.50 199.20 52541.70 88888.00 2016-09-23 21:18:24.410 267 11823.50 199.18 52541.68 88888.00 2016-09-23 21:18:24.910 267 11823.51 199.16 52541.73 88888.00 2016-09-23 21:18:25.410 267 11823.52 199.14 52541.75 88888.00 2016-09-23 21:18:25.910 267 11823.57 199.13 52541.68 88888.00 2016-09-23 21:18:26.410 267 11823.57 199.18 52541.66 88888.00 2016-09-23 21:18:26.910 267 11823.60 199.17 52541.68 88888.00 2016-09-23 21:18:27.410 267 11823.66 199.13 52541.69 88888.00 2016-09-23 21:18:27.910 267 11823.70 199.15 52541.72 88888.00 2016-09-23 21:18:28.410 267 11823.67 199.17 52541.72 88888.00 2016-09-23 21:18:28.910 267 11823.68 199.21 52541.69 88888.00 2016-09-23 21:18:29.410 267 11823.72 199.26 52541.67 88888.00 2016-09-23 21:18:29.910 267 11823.70 199.23 52541.67 88888.00 2016-09-23 21:18:30.410 267 11823.68 199.23 52541.66 88888.00 2016-09-23 21:18:30.910 267 11823.66 199.25 52541.68 88888.00 2016-09-23 21:18:31.410 267 11823.74 199.20 52541.69 88888.00 2016-09-23 21:18:31.910 267 11823.75 199.26 52541.69 88888.00 2016-09-23 21:18:32.410 267 11823.72 199.27 52541.72 88888.00 2016-09-23 21:18:32.910 267 11823.75 199.23 52541.70 88888.00 2016-09-23 21:18:33.410 267 11823.76 199.21 52541.70 88888.00 2016-09-23 21:18:33.910 267 11823.74 199.20 52541.69 88888.00 2016-09-23 21:18:34.410 267 11823.70 199.21 52541.67 88888.00 2016-09-23 21:18:34.910 267 11823.72 199.18 52541.67 88888.00 2016-09-23 21:18:35.410 267 11823.69 199.17 52541.74 88888.00 2016-09-23 21:18:35.910 267 11823.66 199.19 52541.74 88888.00 2016-09-23 21:18:36.410 267 11823.68 199.20 52541.73 88888.00 2016-09-23 21:18:36.910 267 11823.71 199.19 52541.75 88888.00 2016-09-23 21:18:37.410 267 11823.62 199.18 52541.79 88888.00 2016-09-23 21:18:37.910 267 11823.50 199.21 52541.92 88888.00 2016-09-23 21:18:38.410 267 11823.49 199.21 52541.93 88888.00 2016-09-23 21:18:38.910 267 11823.57 199.20 52541.87 88888.00 2016-09-23 21:18:39.410 267 11823.47 199.24 52541.94 88888.00 2016-09-23 21:18:39.910 267 11823.48 199.25 52541.88 88888.00 2016-09-23 21:18:40.410 267 11823.50 199.24 52541.91 88888.00 2016-09-23 21:18:40.910 267 11823.52 199.16 52541.93 88888.00 2016-09-23 21:18:41.410 267 11823.45 199.15 52541.97 88888.00 2016-09-23 21:18:41.910 267 11823.31 199.11 52542.06 88888.00 2016-09-23 21:18:42.410 267 11823.26 199.11 52542.12 88888.00 2016-09-23 21:18:42.910 267 11823.32 199.10 52542.09 88888.00 2016-09-23 21:18:43.410 267 11823.32 199.14 52542.09 88888.00 2016-09-23 21:18:43.910 267 11823.36 199.10 52542.06 88888.00 2016-09-23 21:18:44.410 267 11823.35 199.11 52542.08 88888.00 2016-09-23 21:18:44.910 267 11823.35 199.07 52542.09 88888.00 2016-09-23 21:18:45.410 267 11823.42 199.03 52542.02 88888.00 2016-09-23 21:18:45.910 267 11823.48 198.99 52541.97 88888.00 2016-09-23 21:18:46.410 267 11823.54 199.04 52541.92 88888.00 2016-09-23 21:18:46.910 267 11823.56 199.03 52541.88 88888.00 2016-09-23 21:18:47.410 267 11823.51 199.04 52541.93 88888.00 2016-09-23 21:18:47.910 267 11823.54 199.03 52541.90 88888.00 2016-09-23 21:18:48.410 267 11823.54 199.00 52541.88 88888.00 2016-09-23 21:18:48.910 267 11823.52 199.00 52541.88 88888.00 2016-09-23 21:18:49.410 267 11823.50 199.01 52541.88 88888.00 2016-09-23 21:18:49.910 267 11823.37 198.98 52541.92 88888.00 2016-09-23 21:18:50.410 267 11823.39 199.00 52541.94 88888.00 2016-09-23 21:18:50.910 267 11823.48 199.00 52541.91 88888.00 2016-09-23 21:18:51.410 267 11823.47 199.03 52541.91 88888.00 2016-09-23 21:18:51.910 267 11823.47 199.03 52541.90 88888.00 2016-09-23 21:18:52.410 267 11823.45 199.03 52541.93 88888.00 2016-09-23 21:18:52.910 267 11823.47 198.98 52541.91 88888.00 2016-09-23 21:18:53.410 267 11823.48 198.99 52541.92 88888.00 2016-09-23 21:18:53.910 267 11823.48 199.04 52541.91 88888.00 2016-09-23 21:18:54.410 267 11823.56 198.97 52541.84 88888.00 2016-09-23 21:18:54.910 267 11823.35 198.99 52541.96 88888.00 2016-09-23 21:18:55.410 267 11823.22 199.00 52542.05 88888.00 2016-09-23 21:18:55.910 267 11823.27 199.03 52541.99 88888.00 2016-09-23 21:18:56.410 267 11823.39 199.00 52541.90 88888.00 2016-09-23 21:18:56.910 267 11823.43 198.97 52541.87 88888.00 2016-09-23 21:18:57.410 267 11823.44 199.01 52541.88 88888.00 2016-09-23 21:18:57.910 267 11823.44 199.04 52541.83 88888.00 2016-09-23 21:18:58.410 267 11823.41 198.97 52541.85 88888.00 2016-09-23 21:18:58.910 267 11823.33 198.97 52541.91 88888.00 2016-09-23 21:18:59.410 267 11823.30 198.99 52541.93 88888.00 2016-09-23 21:18:59.910 267 11823.30 198.97 52541.94 88888.00 2016-09-23 21:19:00.410 267 11823.27 198.96 52541.94 88888.00 2016-09-23 21:19:00.910 267 11823.31 198.97 52541.90 88888.00 2016-09-23 21:19:01.410 267 11823.31 198.94 52541.87 88888.00 2016-09-23 21:19:01.910 267 11823.36 198.94 52541.84 88888.00 2016-09-23 21:19:02.410 267 11823.33 198.92 52541.81 88888.00 2016-09-23 21:19:02.910 267 11823.31 198.96 52541.84 88888.00 2016-09-23 21:19:03.410 267 11823.34 198.99 52541.85 88888.00 2016-09-23 21:19:03.910 267 11823.28 198.97 52541.90 88888.00 2016-09-23 21:19:04.410 267 11823.19 198.95 52541.97 88888.00 2016-09-23 21:19:04.910 267 11823.15 198.98 52541.99 88888.00 2016-09-23 21:19:05.410 267 11823.16 198.98 52541.97 88888.00 2016-09-23 21:19:05.910 267 11823.12 198.96 52541.97 88888.00 2016-09-23 21:19:06.410 267 11823.28 198.94 52541.86 88888.00 2016-09-23 21:19:06.910 267 11823.36 198.95 52541.77 88888.00 2016-09-23 21:19:07.410 267 11823.36 198.96 52541.77 88888.00 2016-09-23 21:19:07.910 267 11823.36 198.97 52541.81 88888.00 2016-09-23 21:19:08.410 267 11823.28 198.97 52541.85 88888.00 2016-09-23 21:19:08.910 267 11822.95 198.95 52542.10 88888.00 2016-09-23 21:19:09.410 267 11822.81 199.00 52542.19 88888.00 2016-09-23 21:19:09.910 267 11822.84 198.99 52542.17 88888.00 2016-09-23 21:19:10.410 267 11822.84 198.98 52542.23 88888.00 2016-09-23 21:19:10.910 267 11822.81 199.00 52542.21 88888.00 2016-09-23 21:19:11.410 267 11822.82 198.99 52542.20 88888.00 2016-09-23 21:19:11.910 267 11822.83 198.97 52542.20 88888.00 2016-09-23 21:19:12.410 267 11822.83 198.95 52542.22 88888.00 2016-09-23 21:19:12.910 267 11822.86 198.95 52542.19 88888.00 2016-09-23 21:19:13.410 267 11822.77 198.95 52542.23 88888.00 2016-09-23 21:19:13.910 267 11822.66 198.99 52542.34 88888.00 2016-09-23 21:19:14.410 267 11822.98 198.98 52542.09 88888.00 2016-09-23 21:19:14.910 267 11823.54 198.95 52541.60 88888.00 2016-09-23 21:19:15.410 267 11823.65 198.92 52541.50 88888.00 2016-09-23 21:19:15.910 267 11823.59 198.96 52541.49 88888.00 2016-09-23 21:19:16.410 267 11823.54 198.99 52541.57 88888.00 2016-09-23 21:19:16.910 267 11823.47 198.96 52541.59 88888.00 2016-09-23 21:19:17.410 267 11823.52 198.96 52541.55 88888.00 2016-09-23 21:19:17.910 267 11823.54 198.98 52541.53 88888.00 2016-09-23 21:19:18.410 267 11823.53 198.97 52541.52 88888.00 2016-09-23 21:19:18.910 267 11823.52 198.95 52541.51 88888.00 2016-09-23 21:19:19.410 267 11823.53 198.95 52541.55 88888.00 2016-09-23 21:19:19.910 267 11823.45 198.92 52541.58 88888.00 2016-09-23 21:19:20.410 267 11823.44 198.95 52541.61 88888.00 2016-09-23 21:19:20.910 267 11823.45 198.98 52541.65 88888.00 2016-09-23 21:19:21.410 267 11823.47 198.97 52541.66 88888.00 2016-09-23 21:19:21.910 267 11823.48 198.95 52541.61 88888.00 2016-09-23 21:19:22.410 267 11823.51 198.97 52541.55 88888.00 2016-09-23 21:19:22.910 267 11823.53 199.00 52541.53 88888.00 2016-09-23 21:19:23.410 267 11823.52 198.97 52541.57 88888.00 2016-09-23 21:19:23.910 267 11823.48 198.96 52541.60 88888.00 2016-09-23 21:19:24.410 267 11823.42 198.98 52541.65 88888.00 2016-09-23 21:19:24.910 267 11823.42 199.00 52541.62 88888.00 2016-09-23 21:19:25.410 267 11823.43 198.99 52541.56 88888.00 2016-09-23 21:19:25.910 267 11823.42 198.97 52541.60 88888.00 2016-09-23 21:19:26.410 267 11823.32 199.01 52541.72 88888.00 2016-09-23 21:19:26.910 267 11823.30 199.04 52541.77 88888.00 2016-09-23 21:19:27.410 267 11823.41 199.07 52541.70 88888.00 2016-09-23 21:19:27.910 267 11823.47 199.05 52541.62 88888.00 2016-09-23 21:19:28.410 267 11823.42 199.00 52541.64 88888.00 2016-09-23 21:19:28.910 267 11823.34 199.04 52541.64 88888.00 2016-09-23 21:19:29.410 267 11823.30 199.05 52541.66 88888.00 2016-09-23 21:19:29.910 267 11823.31 199.03 52541.74 88888.00 2016-09-23 21:19:30.410 267 11823.32 199.06 52541.68 88888.00 2016-09-23 21:19:30.910 267 11823.37 199.09 52541.62 88888.00 2016-09-23 21:19:31.410 267 11823.40 199.10 52541.60 88888.00 2016-09-23 21:19:31.910 267 11823.42 199.07 52541.58 88888.00 2016-09-23 21:19:32.410 267 11823.34 199.06 52541.64 88888.00 2016-09-23 21:19:32.910 267 11823.41 199.06 52541.66 88888.00 2016-09-23 21:19:33.410 267 11823.50 199.03 52541.60 88888.00 2016-09-23 21:19:33.910 267 11823.48 199.03 52541.57 88888.00 2016-09-23 21:19:34.410 267 11823.51 199.00 52541.56 88888.00 2016-09-23 21:19:34.910 267 11823.50 199.03 52541.59 88888.00 2016-09-23 21:19:35.410 267 11823.48 199.04 52541.60 88888.00 2016-09-23 21:19:35.910 267 11823.47 199.05 52541.59 88888.00 2016-09-23 21:19:36.410 267 11823.42 199.05 52541.65 88888.00 2016-09-23 21:19:36.910 267 11823.35 199.05 52541.70 88888.00 2016-09-23 21:19:37.410 267 11823.33 199.05 52541.72 88888.00 2016-09-23 21:19:37.910 267 11823.31 199.04 52541.74 88888.00 2016-09-23 21:19:38.410 267 11823.27 199.01 52541.75 88888.00 2016-09-23 21:19:38.910 267 11823.31 199.04 52541.77 88888.00 2016-09-23 21:19:39.410 267 11823.22 199.07 52541.85 88888.00 2016-09-23 21:19:39.910 267 11823.21 199.09 52541.82 88888.00 2016-09-23 21:19:40.410 267 11823.30 199.06 52541.68 88888.00 2016-09-23 21:19:40.910 267 11823.39 199.04 52541.59 88888.00 2016-09-23 21:19:41.410 267 11823.43 199.05 52541.58 88888.00 2016-09-23 21:19:41.910 267 11823.40 199.04 52541.65 88888.00 2016-09-23 21:19:42.410 267 11823.31 199.08 52541.70 88888.00 2016-09-23 21:19:42.910 267 11823.25 199.13 52541.78 88888.00 2016-09-23 21:19:43.410 267 11823.08 199.13 52541.88 88888.00 2016-09-23 21:19:43.910 267 11822.92 199.13 52541.99 88888.00 2016-09-23 21:19:44.410 267 11822.91 199.09 52542.00 88888.00 2016-09-23 21:19:44.910 267 11823.02 199.10 52541.92 88888.00 2016-09-23 21:19:45.410 267 11823.18 199.13 52541.77 88888.00 2016-09-23 21:19:45.910 267 11823.21 199.11 52541.69 88888.00 2016-09-23 21:19:46.410 267 11823.23 199.11 52541.73 88888.00 2016-09-23 21:19:46.910 267 11823.22 199.13 52541.73 88888.00 2016-09-23 21:19:47.410 267 11823.18 199.07 52541.70 88888.00 2016-09-23 21:19:47.910 267 11823.15 199.04 52541.69 88888.00 2016-09-23 21:19:48.410 267 11823.10 199.05 52541.73 88888.00 2016-09-23 21:19:48.910 267 11822.99 199.05 52541.85 88888.00 2016-09-23 21:19:49.410 267 11823.06 199.04 52541.85 88888.00 2016-09-23 21:19:49.910 267 11823.14 199.00 52541.79 88888.00 2016-09-23 21:19:50.411 267 11823.18 199.08 52541.75 88888.00 2016-09-23 21:19:50.911 267 11823.23 199.13 52541.73 88888.00 2016-09-23 21:19:51.411 267 11823.25 199.11 52541.70 88888.00 2016-09-23 21:19:51.911 267 11823.19 199.10 52541.70 88888.00 2016-09-23 21:19:52.411 267 11823.16 199.11 52541.72 88888.00 2016-09-23 21:19:52.911 267 11823.15 199.10 52541.74 88888.00 2016-09-23 21:19:53.411 267 11823.04 199.11 52541.79 88888.00 2016-09-23 21:19:53.911 267 11822.93 199.13 52541.81 88888.00 2016-09-23 21:19:54.411 267 11822.91 199.11 52541.79 88888.00 2016-09-23 21:19:54.911 267 11822.93 199.10 52541.83 88888.00 2016-09-23 21:19:55.411 267 11822.91 199.13 52541.88 88888.00 2016-09-23 21:19:55.911 267 11822.81 199.13 52541.91 88888.00 2016-09-23 21:19:56.411 267 11822.54 199.10 52542.08 88888.00 2016-09-23 21:19:56.911 267 11822.53 199.07 52542.06 88888.00 2016-09-23 21:19:57.411 267 11822.40 199.05 52542.18 88888.00 2016-09-23 21:19:57.911 267 11822.37 199.03 52542.14 88888.00 2016-09-23 21:19:58.411 267 11822.38 198.98 52542.11 88888.00 2016-09-23 21:19:58.911 267 11822.57 198.92 52541.95 88888.00 2016-09-23 21:19:59.411 267 11822.69 198.97 52541.88 88888.00 2016-09-23 21:19:59.911 267 11822.70 199.00 52541.87 88888.00 2016-09-23 21:20:00.411 267 11822.72 199.03 52541.88 88888.00 2016-09-23 21:20:00.911 267 11822.73 199.05 52541.86 88888.00 2016-09-23 21:20:01.411 267 11822.78 199.01 52541.82 88888.00 2016-09-23 21:20:01.911 267 11822.80 199.05 52541.82 88888.00 2016-09-23 21:20:02.411 267 11822.75 199.07 52541.79 88888.00 2016-09-23 21:20:02.911 267 11822.80 199.05 52541.77 88888.00 2016-09-23 21:20:03.411 267 11822.79 198.99 52541.74 88888.00 2016-09-23 21:20:03.911 267 11822.75 198.99 52541.75 88888.00 2016-09-23 21:20:04.411 267 11822.73 198.98 52541.76 88888.00 2016-09-23 21:20:04.911 267 11822.75 198.99 52541.75 88888.00 2016-09-23 21:20:05.411 267 11822.79 198.98 52541.76 88888.00 2016-09-23 21:20:05.911 267 11822.79 198.96 52541.79 88888.00 2016-09-23 21:20:06.411 267 11822.75 198.98 52541.78 88888.00 2016-09-23 21:20:06.911 267 11822.69 199.00 52541.77 88888.00 2016-09-23 21:20:07.411 267 11822.61 199.01 52541.79 88888.00 2016-09-23 21:20:07.911 267 11822.53 199.01 52541.87 88888.00 2016-09-23 21:20:08.411 267 11822.47 199.00 52541.93 88888.00 2016-09-23 21:20:08.911 267 11822.48 199.00 52541.91 88888.00 2016-09-23 21:20:09.411 267 11822.47 198.97 52541.91 88888.00 2016-09-23 21:20:09.911 267 11822.49 198.94 52541.87 88888.00 2016-09-23 21:20:10.411 267 11822.58 198.99 52541.84 88888.00 2016-09-23 21:20:10.911 267 11822.65 198.98 52541.77 88888.00 2016-09-23 21:20:11.411 267 11822.63 198.96 52541.77 88888.00 2016-09-23 21:20:11.911 267 11822.72 198.97 52541.72 88888.00 2016-09-23 21:20:12.411 267 11822.80 198.98 52541.64 88888.00 2016-09-23 21:20:12.911 267 11822.93 198.97 52541.52 88888.00 2016-09-23 21:20:13.411 267 11822.99 198.91 52541.49 88888.00 2016-09-23 21:20:13.911 267 11822.98 198.89 52541.47 88888.00 2016-09-23 21:20:14.411 267 11822.95 198.94 52541.48 88888.00 2016-09-23 21:20:14.911 267 11822.96 198.92 52541.51 88888.00 2016-09-23 21:20:15.411 267 11822.92 198.91 52541.56 88888.00 2016-09-23 21:20:15.911 267 11822.86 198.91 52541.64 88888.00 2016-09-23 21:20:16.411 267 11822.86 198.88 52541.61 88888.00 2016-09-23 21:20:16.911 267 11822.79 198.86 52541.64 88888.00 2016-09-23 21:20:17.411 267 11822.66 198.88 52541.73 88888.00 2016-09-23 21:20:17.911 267 11822.61 198.90 52541.79 88888.00 2016-09-23 21:20:18.411 267 11822.74 198.89 52541.67 88888.00 2016-09-23 21:20:18.911 267 11822.81 198.87 52541.60 88888.00 2016-09-23 21:20:19.411 267 11822.82 198.85 52541.56 88888.00 2016-09-23 21:20:19.911 267 11822.88 198.82 52541.49 88888.00 2016-09-23 21:20:20.411 267 11822.90 198.81 52541.52 88888.00 2016-09-23 21:20:20.911 267 11822.86 198.76 52541.52 88888.00 2016-09-23 21:20:21.411 267 11822.84 198.75 52541.53 88888.00 2016-09-23 21:20:21.911 267 11822.87 198.76 52541.56 88888.00 2016-09-23 21:20:22.411 267 11822.93 198.77 52541.52 88888.00 2016-09-23 21:20:22.911 267 11822.87 198.77 52541.52 88888.00 2016-09-23 21:20:23.411 267 11822.86 198.86 52541.52 88888.00 2016-09-23 21:20:23.911 267 11822.79 198.90 52541.58 88888.00 2016-09-23 21:20:24.411 267 11822.74 198.88 52541.61 88888.00 2016-09-23 21:20:24.911 267 11822.61 198.87 52541.72 88888.00 2016-09-23 21:20:25.411 267 11822.58 198.87 52541.67 88888.00 2016-09-23 21:20:25.911 267 11822.67 198.84 52541.61 88888.00 2016-09-23 21:20:26.411 267 11822.88 198.79 52541.47 88888.00 2016-09-23 21:20:26.911 267 11822.93 198.79 52541.46 88888.00 2016-09-23 21:20:27.411 267 11822.89 198.81 52541.47 88888.00 2016-09-23 21:20:27.911 267 11822.90 198.79 52541.44 88888.00 2016-09-23 21:20:28.411 267 11822.87 198.77 52541.44 88888.00 2016-09-23 21:20:28.911 267 11822.88 198.82 52541.46 88888.00 2016-09-23 21:20:29.411 267 11822.83 198.84 52541.49 88888.00 2016-09-23 21:20:29.911 267 11822.80 198.78 52541.48 88888.00 2016-09-23 21:20:30.411 267 11822.80 198.82 52541.44 88888.00 2016-09-23 21:20:30.911 267 11822.79 198.88 52541.43 88888.00 2016-09-23 21:20:31.411 267 11822.73 198.88 52541.50 88888.00 2016-09-23 21:20:31.911 267 11822.79 198.95 52541.52 88888.00 2016-09-23 21:20:32.411 267 11822.84 198.97 52541.48 88888.00 2016-09-23 21:20:32.911 267 11822.81 198.95 52541.50 88888.00 2016-09-23 21:20:33.411 267 11822.78 198.92 52541.55 88888.00 2016-09-23 21:20:33.911 267 11822.92 198.88 52541.46 88888.00 2016-09-23 21:20:34.411 267 11823.02 198.89 52541.40 88888.00 2016-09-23 21:20:34.911 267 11822.93 198.89 52541.41 88888.00 2016-09-23 21:20:35.411 267 11822.93 198.84 52541.40 88888.00 2016-09-23 21:20:35.911 267 11822.92 198.86 52541.41 88888.00 2016-09-23 21:20:36.411 267 11822.81 198.87 52541.44 88888.00 2016-09-23 21:20:36.911 267 11822.77 198.89 52541.47 88888.00 2016-09-23 21:20:37.411 267 11822.92 198.88 52541.37 88888.00 2016-09-23 21:20:37.911 267 11822.98 198.86 52541.31 88888.00 2016-09-23 21:20:38.411 267 11823.05 198.84 52541.32 88888.00 2016-09-23 21:20:38.911 267 11823.05 198.84 52541.32 88888.00 2016-09-23 21:20:39.411 267 11822.98 198.86 52541.38 88888.00 2016-09-23 21:20:39.911 267 11822.89 198.86 52541.44 88888.00 2016-09-23 21:20:40.411 267 11822.83 198.84 52541.47 88888.00 2016-09-23 21:20:40.911 267 11822.79 198.84 52541.46 88888.00 2016-09-23 21:20:41.411 267 11822.79 198.82 52541.50 88888.00 2016-09-23 21:20:41.911 267 11822.81 198.85 52541.49 88888.00 2016-09-23 21:20:42.411 267 11822.80 198.86 52541.49 88888.00 2016-09-23 21:20:42.911 267 11822.88 198.80 52541.42 88888.00 2016-09-23 21:20:43.411 267 11823.00 198.78 52541.31 88888.00 2016-09-23 21:20:43.911 267 11823.01 198.78 52541.33 88888.00 2016-09-23 21:20:44.411 267 11822.99 198.79 52541.34 88888.00 2016-09-23 21:20:44.911 267 11822.95 198.84 52541.39 88888.00 2016-09-23 21:20:45.411 267 11822.88 198.82 52541.47 88888.00 2016-09-23 21:20:45.911 267 11822.86 198.80 52541.47 88888.00 2016-09-23 21:20:46.411 267 11822.84 198.80 52541.48 88888.00 2016-09-23 21:20:46.911 267 11822.73 198.79 52541.57 88888.00 2016-09-23 21:20:47.411 267 11822.67 198.80 52541.61 88888.00 2016-09-23 21:20:47.911 267 11822.67 198.80 52541.64 88888.00 2016-09-23 21:20:48.411 267 11822.74 198.79 52541.60 88888.00 2016-09-23 21:20:48.911 267 11822.82 198.79 52541.56 88888.00 2016-09-23 21:20:49.411 267 11822.86 198.84 52541.59 88888.00 2016-09-23 21:20:49.911 267 11822.88 198.82 52541.58 88888.00 2016-09-23 21:20:50.411 267 11822.90 198.77 52541.52 88888.00 2016-09-23 21:20:50.911 267 11822.96 198.75 52541.51 88888.00 2016-09-23 21:20:51.411 267 11822.98 198.72 52541.42 88888.00 2016-09-23 21:20:51.911 267 11822.96 198.74 52541.44 88888.00 2016-09-23 21:20:52.411 267 11822.98 198.76 52541.43 88888.00 2016-09-23 21:20:52.911 267 11822.96 198.75 52541.44 88888.00 2016-09-23 21:20:53.411 267 11822.91 198.76 52541.51 88888.00 2016-09-23 21:20:53.911 267 11822.89 198.78 52541.47 88888.00 2016-09-23 21:20:54.411 267 11822.87 198.80 52541.47 88888.00 2016-09-23 21:20:54.911 267 11822.84 198.76 52541.50 88888.00 2016-09-23 21:20:55.411 267 11822.88 198.78 52541.49 88888.00 2016-09-23 21:20:55.911 267 11822.87 198.75 52541.48 88888.00 2016-09-23 21:20:56.411 267 11822.90 198.77 52541.44 88888.00 2016-09-23 21:20:56.911 267 11822.92 198.79 52541.43 88888.00 2016-09-23 21:20:57.411 267 11822.91 198.79 52541.42 88888.00 2016-09-23 21:20:57.911 267 11822.81 198.77 52541.50 88888.00 2016-09-23 21:20:58.411 267 11822.78 198.80 52541.53 88888.00 2016-09-23 21:20:58.911 267 11822.64 198.74 52541.59 88888.00 2016-09-23 21:20:59.411 267 11822.48 198.70 52541.69 88888.00 2016-09-23 21:20:59.911 267 11822.44 198.72 52541.75 88888.00 2016-09-23 21:21:00.411 267 11822.37 198.74 52541.83 88888.00 2016-09-23 21:21:00.911 267 11822.33 198.66 52541.84 88888.00 2016-09-23 21:21:01.411 267 11822.33 198.68 52541.81 88888.00 2016-09-23 21:21:01.911 267 11822.46 198.70 52541.69 88888.00 2016-09-23 21:21:02.411 267 11822.54 198.69 52541.61 88888.00 2016-09-23 21:21:02.911 267 11822.54 198.69 52541.60 88888.00 2016-09-23 21:21:03.411 267 11822.31 198.71 52541.78 88888.00 2016-09-23 21:21:03.911 267 11821.99 198.74 52542.09 88888.00 2016-09-23 21:21:04.411 267 11822.38 198.70 52541.79 88888.00 2016-09-23 21:21:04.911 267 11822.74 198.66 52541.47 88888.00 2016-09-23 21:21:05.411 267 11822.74 198.68 52541.46 88888.00 2016-09-23 21:21:05.911 267 11822.72 198.70 52541.46 88888.00 2016-09-23 21:21:06.411 267 11822.72 198.70 52541.47 88888.00 2016-09-23 21:21:06.911 267 11822.69 198.68 52541.47 88888.00 2016-09-23 21:21:07.411 267 11822.64 198.67 52541.50 88888.00 2016-09-23 21:21:07.911 267 11822.61 198.67 52541.51 88888.00 2016-09-23 21:21:08.411 267 11822.55 198.63 52541.50 88888.00 2016-09-23 21:21:08.911 267 11822.47 198.60 52541.56 88888.00 2016-09-23 21:21:09.411 267 11822.40 198.67 52541.65 88888.00 2016-09-23 21:21:09.911 267 11822.19 198.74 52541.88 88888.00 2016-09-23 21:21:10.411 267 11821.24 198.94 52542.89 88888.00 2016-09-23 21:21:10.911 267 11821.98 198.67 52542.03 88888.00 2016-09-23 21:21:11.411 267 11822.04 198.65 52541.92 88888.00 2016-09-23 21:21:11.911 267 11822.07 198.65 52541.91 88888.00 2016-09-23 21:21:12.411 267 11822.25 198.65 52541.74 88888.00 2016-09-23 21:21:12.911 267 11822.25 198.63 52541.70 88888.00 2016-09-23 21:21:13.411 267 11822.22 198.63 52541.74 88888.00 2016-09-23 21:21:13.911 267 11822.17 198.59 52541.79 88888.00 2016-09-23 21:21:14.411 267 11822.21 198.58 52541.79 88888.00 2016-09-23 21:21:14.911 267 11822.25 198.59 52541.75 88888.00 2016-09-23 21:21:15.411 267 11822.28 198.60 52541.73 88888.00 2016-09-23 21:21:15.911 267 11822.26 198.60 52541.74 88888.00 2016-09-23 21:21:16.411 267 11822.21 198.61 52541.79 88888.00 2016-09-23 21:21:16.911 267 11822.21 198.63 52541.76 88888.00 2016-09-23 21:21:17.411 267 11822.17 198.62 52541.76 88888.00 2016-09-23 21:21:17.911 267 11822.14 198.62 52541.78 88888.00 2016-09-23 21:21:18.411 267 11822.21 198.65 52541.76 88888.00 2016-09-23 21:21:18.911 267 11822.17 198.65 52541.74 88888.00 2016-09-23 21:21:19.411 267 11822.18 198.61 52541.74 88888.00 2016-09-23 21:21:19.911 267 11821.85 198.65 52542.00 88888.00 2016-09-23 21:21:20.411 267 11821.48 198.75 52542.29 88888.00 2016-09-23 21:21:20.911 267 11821.65 198.68 52542.16 88888.00 2016-09-23 21:21:21.411 267 11821.93 198.61 52541.88 88888.00 2016-09-23 21:21:21.911 267 11821.95 198.59 52541.82 88888.00 2016-09-23 21:21:22.411 267 11821.93 198.58 52541.82 88888.00 2016-09-23 21:21:22.911 267 11821.88 198.62 52541.84 88888.00 2016-09-23 21:21:23.411 267 11821.90 198.62 52541.85 88888.00 2016-09-23 21:21:23.911 267 11821.85 198.68 52541.90 88888.00 2016-09-23 21:21:24.411 267 11821.74 198.74 52542.02 88888.00 2016-09-23 21:21:24.911 267 11821.78 198.76 52541.97 88888.00 2016-09-23 21:21:25.411 267 11821.84 198.68 52541.86 88888.00 2016-09-23 21:21:25.911 267 11821.82 198.67 52541.84 88888.00 2016-09-23 21:21:26.411 267 11821.78 198.69 52541.92 88888.00 2016-09-23 21:21:26.911 267 11821.76 198.70 52541.99 88888.00 2016-09-23 21:21:27.411 267 11821.74 198.67 52541.95 88888.00 2016-09-23 21:21:27.911 267 11821.79 198.65 52541.95 88888.00 2016-09-23 21:21:28.411 267 11821.76 198.66 52541.94 88888.00 2016-09-23 21:21:28.911 267 11821.76 198.68 52541.93 88888.00 2016-09-23 21:21:29.411 267 11821.77 198.68 52541.93 88888.00 2016-09-23 21:21:29.911 267 11821.76 198.69 52541.94 88888.00 2016-09-23 21:21:30.411 267 11821.73 198.61 52541.91 88888.00 2016-09-23 21:21:30.911 267 11821.74 198.52 52541.88 88888.00 2016-09-23 21:21:31.411 267 11821.75 198.55 52541.88 88888.00 2016-09-23 21:21:31.911 267 11822.03 198.59 52541.66 88888.00 2016-09-23 21:21:32.411 267 11822.13 198.61 52541.52 88888.00 2016-09-23 21:21:32.911 267 11822.20 198.60 52541.48 88888.00 2016-09-23 21:21:33.411 267 11822.14 198.56 52541.53 88888.00 2016-09-23 21:21:33.911 267 11822.10 198.55 52541.56 88888.00 2016-09-23 21:21:34.411 267 11822.16 198.56 52541.55 88888.00 2016-09-23 21:21:34.911 267 11822.20 198.57 52541.52 88888.00 2016-09-23 21:21:35.411 267 11822.21 198.53 52541.48 88888.00 2016-09-23 21:21:35.911 267 11822.16 198.57 52541.48 88888.00 2016-09-23 21:21:36.411 267 11822.09 198.61 52541.48 88888.00 2016-09-23 21:21:36.911 267 11822.10 198.58 52541.51 88888.00 2016-09-23 21:21:37.411 267 11822.09 198.59 52541.52 88888.00 2016-09-23 21:21:37.911 267 11822.09 198.62 52541.58 88888.00 2016-09-23 21:21:38.411 267 11822.08 198.61 52541.60 88888.00 2016-09-23 21:21:38.911 267 11822.03 198.58 52541.61 88888.00 2016-09-23 21:21:39.411 267 11822.10 198.56 52541.53 88888.00 2016-09-23 21:21:39.911 267 11822.16 198.50 52541.48 88888.00 2016-09-23 21:21:40.411 267 11822.18 198.53 52541.48 88888.00 2016-09-23 21:21:40.911 267 11822.20 198.52 52541.43 88888.00 2016-09-23 21:21:41.411 267 11822.23 198.53 52541.43 88888.00 2016-09-23 21:21:41.911 267 11822.23 198.59 52541.47 88888.00 2016-09-23 21:21:42.411 267 11822.23 198.57 52541.48 88888.00 2016-09-23 21:21:42.911 267 11822.27 198.52 52541.43 88888.00 2016-09-23 21:21:43.411 267 11822.36 198.53 52541.37 88888.00 2016-09-23 21:21:43.911 267 11822.37 198.55 52541.33 88888.00 2016-09-23 21:21:44.411 267 11822.36 198.56 52541.40 88888.00 2016-09-23 21:21:44.911 267 11822.38 198.55 52541.37 88888.00 2016-09-23 21:21:45.411 267 11822.35 198.59 52541.38 88888.00 2016-09-23 21:21:45.911 267 11822.27 198.57 52541.41 88888.00 2016-09-23 21:21:46.411 267 11822.30 198.53 52541.38 88888.00 2016-09-23 21:21:46.911 267 11822.33 198.55 52541.37 88888.00 2016-09-23 21:21:47.411 267 11822.34 198.59 52541.41 88888.00 2016-09-23 21:21:47.911 267 11822.39 198.58 52541.43 88888.00 2016-09-23 21:21:48.411 267 11822.42 198.56 52541.44 88888.00 2016-09-23 21:21:48.911 267 11822.39 198.57 52541.41 88888.00 2016-09-23 21:21:49.411 267 11822.38 198.58 52541.39 88888.00 2016-09-23 21:21:49.911 267 11822.37 198.60 52541.42 88888.00 2016-09-23 21:21:50.411 267 11822.38 198.59 52541.42 88888.00 2016-09-23 21:21:50.911 267 11822.35 198.62 52541.50 88888.00 2016-09-23 21:21:51.411 267 11822.30 198.63 52541.47 88888.00 2016-09-23 21:21:51.911 267 11822.30 198.62 52541.46 88888.00 2016-09-23 21:21:52.411 267 11822.28 198.66 52541.47 88888.00 2016-09-23 21:21:52.911 267 11822.30 198.66 52541.42 88888.00 2016-09-23 21:21:53.411 267 11822.35 198.66 52541.47 88888.00 2016-09-23 21:21:53.911 267 11822.42 198.67 52541.47 88888.00 2016-09-23 21:21:54.411 267 11822.31 198.68 52541.50 88888.00 2016-09-23 21:21:54.911 267 11822.14 198.66 52541.64 88888.00 2016-09-23 21:21:55.411 267 11822.04 198.62 52541.70 88888.00 2016-09-23 21:21:55.911 267 11820.44 199.11 52543.50 88888.00 2016-09-23 21:21:56.411 267 11818.67 199.66 52545.40 88888.00 2016-09-23 21:21:56.911 267 11820.46 199.08 52543.38 88888.00 2016-09-23 21:21:57.411 267 11821.37 198.78 52542.38 88888.00 2016-09-23 21:21:57.911 267 11821.39 198.75 52542.34 88888.00 2016-09-23 21:21:58.411 267 11821.35 198.79 52542.35 88888.00 2016-09-23 21:21:58.911 267 11821.37 198.79 52542.34 88888.00 2016-09-23 21:21:59.411 267 11821.35 198.80 52542.35 88888.00 2016-09-23 21:21:59.911 267 11821.37 198.82 52542.41 88888.00 2016-09-23 21:22:00.411 267 11821.38 198.81 52542.38 88888.00 2016-09-23 21:22:00.911 267 11821.43 198.79 52542.34 88888.00 2016-09-23 21:22:01.411 267 11821.51 198.76 52542.23 88888.00 2016-09-23 21:22:01.911 267 11821.56 198.72 52542.17 88888.00 2016-09-23 21:22:02.411 267 11821.58 198.77 52542.17 88888.00 2016-09-23 21:22:02.911 267 11821.51 198.78 52542.20 88888.00 2016-09-23 21:22:03.411 267 11821.44 198.74 52542.25 88888.00 2016-09-23 21:22:03.911 267 11821.43 198.72 52542.25 88888.00 2016-09-23 21:22:04.411 267 11821.37 198.78 52542.32 88888.00 2016-09-23 21:22:04.911 267 11821.41 198.82 52542.25 88888.00 2016-09-23 21:22:05.411 267 11821.41 198.84 52542.28 88888.00 2016-09-23 21:22:05.911 267 11821.47 198.86 52542.27 88888.00 2016-09-23 21:22:06.411 267 11821.53 198.85 52542.17 88888.00 2016-09-23 21:22:06.911 267 11821.39 198.85 52542.27 88888.00 2016-09-23 21:22:07.411 267 11821.26 198.87 52542.38 88888.00 2016-09-23 21:22:07.911 267 11821.22 198.92 52542.45 88888.00 2016-09-23 21:22:08.411 267 11821.40 198.91 52542.31 88888.00 2016-09-23 21:22:08.911 267 11821.42 198.89 52542.29 88888.00 2016-09-23 21:22:09.411 267 11821.29 198.90 52542.40 88888.00 2016-09-23 21:22:09.911 267 11821.19 198.88 52542.52 88888.00 2016-09-23 21:22:10.411 267 11821.19 198.90 52542.57 88888.00 2016-09-23 21:22:10.911 267 11821.14 198.91 52542.56 88888.00 2016-09-23 21:22:11.411 267 11821.58 198.84 52542.19 88888.00 2016-09-23 21:22:11.911 267 11821.74 198.80 52542.04 88888.00 2016-09-23 21:22:12.411 267 11821.63 198.81 52542.05 88888.00 2016-09-23 21:22:12.911 267 11821.67 198.81 52542.02 88888.00 2016-09-23 21:22:13.411 267 11821.70 198.79 52542.02 88888.00 2016-09-23 21:22:13.911 267 11821.70 198.80 52541.99 88888.00 2016-09-23 21:22:14.411 267 11821.73 198.84 52541.99 88888.00 2016-09-23 21:22:14.911 267 11821.72 198.86 52542.06 88888.00 2016-09-23 21:22:15.412 267 11821.75 198.82 52542.06 88888.00 2016-09-23 21:22:15.912 267 11822.08 198.79 52541.77 88888.00 2016-09-23 21:22:16.412 267 11822.19 198.78 52541.67 88888.00 2016-09-23 21:22:16.912 267 11821.92 198.79 52541.94 88888.00 2016-09-23 21:22:17.412 267 11821.90 198.79 52541.94 88888.00 2016-09-23 21:22:17.912 267 11821.95 198.79 52541.88 88888.00 2016-09-23 21:22:18.412 267 11821.93 198.82 52541.88 88888.00 2016-09-23 21:22:18.912 267 11821.98 198.82 52541.87 88888.00 2016-09-23 21:22:19.412 267 11821.88 198.85 52541.94 88888.00 2016-09-23 21:22:19.912 267 11821.85 198.81 52541.94 88888.00 2016-09-23 21:22:20.412 267 11821.59 198.85 52542.20 88888.00 2016-09-23 21:22:20.912 267 11821.52 198.87 52542.25 88888.00 2016-09-23 21:22:21.412 267 11821.73 198.82 52542.01 88888.00 2016-09-23 21:22:21.912 267 11821.69 198.84 52541.99 88888.00 2016-09-23 21:22:22.412 267 11821.70 198.82 52542.00 88888.00 2016-09-23 21:22:22.912 267 11821.63 198.82 52542.06 88888.00 2016-09-23 21:22:23.412 267 11821.66 198.80 52542.02 88888.00 2016-09-23 21:22:23.912 267 11821.63 198.81 52542.02 88888.00 2016-09-23 21:22:24.412 267 11821.73 198.78 52541.95 88888.00 2016-09-23 21:22:24.912 267 11821.74 198.77 52541.94 88888.00 2016-09-23 21:22:25.412 267 11821.82 198.76 52541.91 88888.00 2016-09-23 21:22:25.912 267 11822.03 198.75 52541.78 88888.00 2016-09-23 21:22:26.412 267 11822.03 198.74 52541.72 88888.00 2016-09-23 21:22:26.912 267 11822.02 198.77 52541.70 88888.00 2016-09-23 21:22:27.412 267 11821.99 198.77 52541.74 88888.00 2016-09-23 21:22:27.912 267 11822.08 198.77 52541.66 88888.00 2016-09-23 21:22:28.412 267 11822.23 198.77 52541.48 88888.00 2016-09-23 21:22:28.912 267 11822.29 198.72 52541.43 88888.00 2016-09-23 21:22:29.412 267 11822.29 198.70 52541.46 88888.00 2016-09-23 21:22:29.912 267 11822.26 198.76 52541.47 88888.00 2016-09-23 21:22:30.412 267 11822.27 198.77 52541.43 88888.00 2016-09-23 21:22:30.912 267 11822.21 198.75 52541.44 88888.00 2016-09-23 21:22:31.412 267 11822.19 198.77 52541.46 88888.00 2016-09-23 21:22:31.912 267 11822.18 198.76 52541.49 88888.00 2016-09-23 21:22:32.412 267 11822.19 198.80 52541.53 88888.00 2016-09-23 21:22:32.912 267 11822.16 198.85 52541.60 88888.00 2016-09-23 21:22:33.412 267 11822.13 198.77 52541.62 88888.00 2016-09-23 21:22:33.912 267 11822.09 198.75 52541.66 88888.00 2016-09-23 21:22:34.412 267 11822.01 198.75 52541.67 88888.00 2016-09-23 21:22:34.912 267 11821.93 198.70 52541.73 88888.00 2016-09-23 21:22:35.412 267 11821.85 198.75 52541.82 88888.00 2016-09-23 21:22:35.912 267 11821.93 198.76 52541.83 88888.00 2016-09-23 21:22:36.412 267 11822.12 198.77 52541.67 88888.00 2016-09-23 21:22:36.912 267 11822.11 198.82 52541.60 88888.00 2016-09-23 21:22:37.412 267 11822.02 198.82 52541.68 88888.00 2016-09-23 21:22:37.912 267 11822.05 198.81 52541.70 88888.00 2016-09-23 21:22:38.412 267 11822.14 198.84 52541.61 88888.00 2016-09-23 21:22:38.912 267 11822.21 198.85 52541.50 88888.00 2016-09-23 21:22:39.412 267 11822.23 198.78 52541.51 88888.00 2016-09-23 21:22:39.912 267 11822.22 198.75 52541.58 88888.00 2016-09-23 21:22:40.412 267 11822.22 198.71 52541.58 88888.00 2016-09-23 21:22:40.912 267 11822.28 198.75 52541.51 88888.00 2016-09-23 21:22:41.412 267 11822.28 198.77 52541.56 88888.00 2016-09-23 21:22:41.912 267 11822.20 198.75 52541.66 88888.00 2016-09-23 21:22:42.412 267 11822.22 198.74 52541.61 88888.00 2016-09-23 21:22:42.912 267 11822.23 198.77 52541.61 88888.00 2016-09-23 21:22:43.412 267 11822.29 198.81 52541.62 88888.00 2016-09-23 21:22:43.912 267 11822.34 198.78 52541.61 88888.00 2016-09-23 21:22:44.412 267 11822.45 198.79 52541.49 88888.00 2016-09-23 21:22:44.912 267 11822.51 198.78 52541.39 88888.00 2016-09-23 21:22:45.412 267 11822.53 198.77 52541.34 88888.00 2016-09-23 21:22:45.912 267 11822.56 198.78 52541.37 88888.00 2016-09-23 21:22:46.412 267 11822.57 198.78 52541.44 88888.00 2016-09-23 21:22:46.912 267 11822.53 198.78 52541.47 88888.00 2016-09-23 21:22:47.412 267 11822.47 198.77 52541.47 88888.00 2016-09-23 21:22:47.912 267 11822.49 198.78 52541.48 88888.00 2016-09-23 21:22:48.412 267 11822.51 198.80 52541.42 88888.00 2016-09-23 21:22:48.912 267 11822.55 198.84 52541.34 88888.00 2016-09-23 21:22:49.412 267 11822.57 198.84 52541.29 88888.00 2016-09-23 21:22:49.912 267 11822.56 198.81 52541.31 88888.00 2016-09-23 21:22:50.412 267 11822.47 198.81 52541.42 88888.00 2016-09-23 21:22:50.912 267 11822.36 198.80 52541.52 88888.00 2016-09-23 21:22:51.412 267 11822.46 198.79 52541.49 88888.00 2016-09-23 21:22:51.912 267 11822.42 198.81 52541.49 88888.00 2016-09-23 21:22:52.412 267 11822.42 198.82 52541.51 88888.00 2016-09-23 21:22:52.912 267 11822.43 198.82 52541.56 88888.00 2016-09-23 21:22:53.412 267 11822.43 198.82 52541.50 88888.00 2016-09-23 21:22:53.912 267 11822.45 198.84 52541.46 88888.00 2016-09-23 21:22:54.412 267 11822.45 198.80 52541.44 88888.00 2016-09-23 21:22:54.912 267 11822.40 198.79 52541.53 88888.00 2016-09-23 21:22:55.412 267 11822.34 198.81 52541.56 88888.00 2016-09-23 21:22:55.912 267 11822.30 198.80 52541.61 88888.00 2016-09-23 21:22:56.412 267 11822.33 198.82 52541.61 88888.00 2016-09-23 21:22:56.912 267 11822.38 198.82 52541.57 88888.00 2016-09-23 21:22:57.412 267 11822.30 198.87 52541.62 88888.00 2016-09-23 21:22:57.912 267 11822.26 198.86 52541.65 88888.00 2016-09-23 21:22:58.412 267 11822.27 198.90 52541.65 88888.00 2016-09-23 21:22:58.912 267 11822.33 198.90 52541.65 88888.00 2016-09-23 21:22:59.412 267 11822.37 198.86 52541.59 88888.00 2016-09-23 21:22:59.912 267 11822.37 198.84 52541.60 88888.00 2016-09-23 21:23:00.412 267 11822.21 198.86 52541.76 88888.00 2016-09-23 21:23:00.912 267 11822.29 198.89 52541.73 88888.00 2016-09-23 21:23:01.412 267 11822.38 198.90 52541.66 88888.00 2016-09-23 21:23:01.912 267 11822.45 198.86 52541.61 88888.00 2016-09-23 21:23:02.412 267 11822.39 198.88 52541.68 88888.00 2016-09-23 21:23:02.912 267 11822.31 198.90 52541.79 88888.00 2016-09-23 21:23:03.412 267 11822.37 198.96 52541.74 88888.00 2016-09-23 21:23:03.912 267 11822.43 198.94 52541.62 88888.00 2016-09-23 21:23:04.412 267 11822.49 198.96 52541.57 88888.00 2016-09-23 21:23:04.912 267 11822.64 198.97 52541.51 88888.00 2016-09-23 21:23:05.412 267 11822.61 199.00 52541.53 88888.00 2016-09-23 21:23:05.912 267 11822.61 199.00 52541.52 88888.00 2016-09-23 21:23:06.412 267 11822.56 198.98 52541.56 88888.00 2016-09-23 21:23:06.912 267 11822.52 198.96 52541.55 88888.00 2016-09-23 21:23:07.412 267 11822.47 199.00 52541.60 88888.00 2016-09-23 21:23:07.912 267 11822.44 198.98 52541.60 88888.00 2016-09-23 21:23:08.412 267 11822.49 198.97 52541.59 88888.00 2016-09-23 21:23:08.912 267 11822.57 198.99 52541.55 88888.00 2016-09-23 21:23:09.412 267 11822.57 198.97 52541.57 88888.00 2016-09-23 21:23:09.912 267 11822.38 198.94 52541.69 88888.00 2016-09-23 21:23:10.412 267 11822.47 198.92 52541.60 88888.00 2016-09-23 21:23:10.912 267 11822.54 198.94 52541.52 88888.00 2016-09-23 21:23:11.412 267 11822.49 198.94 52541.53 88888.00 2016-09-23 21:23:11.912 267 11822.35 198.92 52541.69 88888.00 2016-09-23 21:23:12.412 267 11822.19 198.96 52541.87 88888.00 2016-09-23 21:23:12.912 267 11822.26 198.95 52541.79 88888.00 2016-09-23 21:23:13.412 267 11822.45 198.91 52541.64 88888.00 2016-09-23 21:23:13.912 267 11822.52 198.92 52541.58 88888.00 2016-09-23 21:23:14.412 267 11822.55 198.90 52541.57 88888.00 2016-09-23 21:23:14.912 267 11822.61 198.88 52541.57 88888.00 2016-09-23 21:23:15.412 267 11822.60 198.90 52541.58 88888.00 2016-09-23 21:23:15.912 267 11822.51 198.90 52541.66 88888.00 2016-09-23 21:23:16.412 267 11822.42 198.94 52541.76 88888.00 2016-09-23 21:23:16.912 267 11822.48 198.94 52541.70 88888.00 2016-09-23 21:23:17.412 267 11822.51 198.90 52541.66 88888.00 2016-09-23 21:23:17.912 267 11822.51 198.91 52541.65 88888.00 2016-09-23 21:23:18.412 267 11822.52 198.89 52541.64 88888.00 2016-09-23 21:23:18.912 267 11822.52 198.89 52541.65 88888.00 2016-09-23 21:23:19.412 267 11822.51 198.91 52541.62 88888.00 2016-09-23 21:23:19.912 267 11822.47 198.92 52541.65 88888.00 2016-09-23 21:23:20.412 267 11822.40 198.92 52541.72 88888.00 2016-09-23 21:23:20.912 267 11822.40 198.89 52541.76 88888.00 2016-09-23 21:23:21.412 267 11822.22 198.89 52541.94 88888.00 2016-09-23 21:23:21.912 267 11822.07 198.94 52542.04 88888.00 2016-09-23 21:23:22.412 267 11822.09 198.97 52542.01 88888.00 2016-09-23 21:23:22.912 267 11822.13 198.94 52541.95 88888.00 2016-09-23 21:23:23.412 267 11822.12 198.91 52542.00 88888.00 2016-09-23 21:23:23.912 267 11822.09 198.94 52542.04 88888.00 2016-09-23 21:23:24.412 267 11822.12 198.92 52542.02 88888.00 2016-09-23 21:23:24.912 267 11822.18 198.96 52541.97 88888.00 2016-09-23 21:23:25.412 267 11822.21 198.94 52541.97 88888.00 2016-09-23 21:23:25.912 267 11822.16 198.89 52542.00 88888.00 2016-09-23 21:23:26.412 267 11822.21 198.86 52541.96 88888.00 2016-09-23 21:23:26.912 267 11822.21 198.86 52542.00 88888.00 2016-09-23 21:23:27.412 267 11822.18 198.90 52542.00 88888.00 2016-09-23 21:23:27.912 267 11822.20 198.91 52541.93 88888.00 2016-09-23 21:23:28.412 267 11822.22 198.94 52541.92 88888.00 2016-09-23 21:23:28.912 267 11822.20 198.95 52541.94 88888.00 2016-09-23 21:23:29.412 267 11822.16 198.87 52541.97 88888.00 2016-09-23 21:23:29.912 267 11822.12 198.92 52542.01 88888.00 2016-09-23 21:23:30.412 267 11822.10 198.97 52541.99 88888.00 2016-09-23 21:23:30.912 267 11822.17 198.97 52541.93 88888.00 2016-09-23 21:23:31.412 267 11822.22 198.97 52541.93 88888.00 2016-09-23 21:23:31.912 267 11822.22 198.95 52541.92 88888.00 2016-09-23 21:23:32.412 267 11822.22 198.96 52541.92 88888.00 2016-09-23 21:23:32.912 267 11822.25 198.92 52541.91 88888.00 2016-09-23 21:23:33.412 267 11822.21 198.88 52541.95 88888.00 2016-09-23 21:23:33.912 267 11822.19 198.89 52541.92 88888.00 2016-09-23 21:23:34.412 267 11822.19 198.92 52541.97 88888.00 2016-09-23 21:23:34.912 267 11822.07 198.91 52542.09 88888.00 2016-09-23 21:23:35.412 267 11821.98 198.92 52542.13 88888.00 2016-09-23 21:23:35.912 267 11822.03 198.91 52542.08 88888.00 2016-09-23 21:23:36.412 267 11822.02 198.87 52542.06 88888.00 2016-09-23 21:23:36.912 267 11821.96 198.89 52542.11 88888.00 2016-09-23 21:23:37.412 267 11821.99 198.85 52542.10 88888.00 2016-09-23 21:23:37.912 267 11822.04 198.80 52542.01 88888.00 2016-09-23 21:23:38.412 267 11822.13 198.81 52541.96 88888.00 2016-09-23 21:23:38.912 267 11822.18 198.81 52541.97 88888.00 2016-09-23 21:23:39.412 267 11822.17 198.84 52542.03 88888.00 2016-09-23 21:23:39.912 267 11822.16 198.84 52542.03 88888.00 2016-09-23 21:23:40.412 267 11822.17 198.84 52542.02 88888.00 2016-09-23 21:23:40.912 267 11822.12 198.86 52542.05 88888.00 2016-09-23 21:23:41.412 267 11822.09 198.86 52542.06 88888.00 2016-09-23 21:23:41.912 267 11822.09 198.84 52542.06 88888.00 2016-09-23 21:23:42.412 267 11822.07 198.82 52542.04 88888.00 2016-09-23 21:23:42.912 267 11822.13 198.85 52541.96 88888.00 2016-09-23 21:23:43.412 267 11822.18 198.81 52541.94 88888.00 2016-09-23 21:23:43.912 267 11822.14 198.84 52541.96 88888.00 2016-09-23 21:23:44.412 267 11822.12 198.86 52542.04 88888.00 2016-09-23 21:23:44.912 267 11822.10 198.88 52542.06 88888.00 2016-09-23 21:23:45.412 267 11822.18 198.91 52541.99 88888.00 2016-09-23 21:23:45.912 267 11822.19 198.88 52541.94 88888.00 2016-09-23 21:23:46.412 267 11822.21 198.88 52541.99 88888.00 2016-09-23 21:23:46.912 267 11822.20 198.97 52541.99 88888.00 2016-09-23 21:23:47.412 267 11822.17 198.95 52542.06 88888.00 2016-09-23 21:23:47.912 267 11822.05 198.97 52542.16 88888.00 2016-09-23 21:23:48.412 267 11822.09 198.95 52542.16 88888.00 2016-09-23 21:23:48.912 267 11822.20 198.90 52542.05 88888.00 2016-09-23 21:23:49.412 267 11822.23 198.96 52542.02 88888.00 2016-09-23 21:23:49.912 267 11822.34 198.98 52541.99 88888.00 2016-09-23 21:23:50.412 267 11822.31 198.92 52541.94 88888.00 2016-09-23 21:23:50.912 267 11822.31 198.96 52541.93 88888.00 2016-09-23 21:23:51.412 267 11822.39 199.03 52541.91 88888.00 2016-09-23 21:23:51.912 267 11822.46 199.08 52541.86 88888.00 2016-09-23 21:23:52.412 267 11822.45 199.06 52541.87 88888.00 2016-09-23 21:23:52.912 267 11822.45 198.99 52541.91 88888.00 2016-09-23 21:23:53.412 267 11822.51 198.99 52541.86 88888.00 2016-09-23 21:23:53.912 267 11822.55 199.04 52541.81 88888.00 2016-09-23 21:23:54.412 267 11822.55 199.05 52541.78 88888.00 2016-09-23 21:23:54.912 267 11822.54 199.05 52541.77 88888.00 2016-09-23 21:23:55.412 267 11822.51 199.06 52541.83 88888.00 2016-09-23 21:23:55.912 267 11822.39 199.10 52541.92 88888.00 2016-09-23 21:23:56.412 267 11822.36 199.08 52541.92 88888.00 2016-09-23 21:23:56.912 267 11822.34 199.07 52541.99 88888.00 2016-09-23 21:23:57.412 267 11822.36 199.09 52541.92 88888.00 2016-09-23 21:23:57.912 267 11822.35 199.13 52541.86 88888.00 2016-09-23 21:23:58.412 267 11822.37 199.09 52541.84 88888.00 2016-09-23 21:23:58.912 267 11822.29 199.08 52541.94 88888.00 2016-09-23 21:23:59.412 267 11822.23 199.14 52542.00 88888.00 2016-09-23 21:23:59.912 267 11822.22 199.17 52542.02 88888.00 2016-09-23 21:24:00.412 267 11822.34 199.14 52541.92 88888.00 2016-09-23 21:24:00.912 267 11822.40 199.16 52541.87 88888.00 2016-09-23 21:24:01.412 267 11822.39 199.14 52541.90 88888.00 2016-09-23 21:24:01.912 267 11822.36 199.09 52541.97 88888.00 2016-09-23 21:24:02.412 267 11822.38 199.10 52542.00 88888.00 2016-09-23 21:24:02.912 267 11822.48 199.14 52541.91 88888.00 2016-09-23 21:24:03.412 267 11822.31 199.20 52542.04 88888.00 2016-09-23 21:24:03.912 267 11822.22 199.23 52542.10 88888.00 2016-09-23 21:24:04.412 267 11822.27 199.19 52542.05 88888.00 2016-09-23 21:24:04.912 267 11822.21 199.19 52542.12 88888.00 2016-09-23 21:24:05.412 267 11822.21 199.16 52542.18 88888.00 2016-09-23 21:24:05.912 267 11822.20 199.17 52542.19 88888.00 2016-09-23 21:24:06.412 267 11822.20 199.21 52542.17 88888.00 2016-09-23 21:24:06.912 267 11822.34 199.21 52542.08 88888.00 2016-09-23 21:24:07.412 267 11822.45 199.19 52541.97 88888.00 2016-09-23 21:24:07.912 267 11822.38 199.17 52541.96 88888.00 2016-09-23 21:24:08.412 267 11822.36 199.23 52541.97 88888.00 2016-09-23 21:24:08.912 267 11822.39 199.21 52541.96 88888.00 2016-09-23 21:24:09.412 267 11822.45 199.23 52541.93 88888.00 2016-09-23 21:24:09.912 267 11822.40 199.19 52541.99 88888.00 2016-09-23 21:24:10.412 267 11822.30 199.18 52542.09 88888.00 2016-09-23 21:24:10.912 267 11822.21 199.21 52542.14 88888.00 2016-09-23 21:24:11.412 267 11822.21 199.24 52542.17 88888.00 2016-09-23 21:24:11.912 267 11822.29 199.24 52542.18 88888.00 2016-09-23 21:24:12.412 267 11822.27 199.26 52542.19 88888.00 2016-09-23 21:24:12.912 267 11822.14 199.33 52542.27 88888.00 2016-09-23 21:24:13.412 267 11822.40 199.26 52542.08 88888.00 2016-09-23 21:24:13.912 267 11822.53 199.25 52542.00 88888.00 2016-09-23 21:24:14.412 267 11822.56 199.21 52541.97 88888.00 2016-09-23 21:24:14.912 267 11822.54 199.18 52541.97 88888.00 2016-09-23 21:24:15.412 267 11822.64 199.16 52541.90 88888.00 2016-09-23 21:24:15.912 267 11822.63 199.18 52541.88 88888.00 2016-09-23 21:24:16.412 267 11822.60 199.23 52541.91 88888.00 2016-09-23 21:24:16.912 267 11822.52 199.21 52541.93 88888.00 2016-09-23 21:24:17.412 267 11822.56 199.19 52541.88 88888.00 2016-09-23 21:24:17.912 267 11822.54 199.16 52541.88 88888.00 2016-09-23 21:24:18.412 267 11822.48 199.15 52541.97 88888.00 2016-09-23 21:24:18.912 267 11822.53 199.16 52541.97 88888.00 2016-09-23 21:24:19.412 267 11822.57 199.18 52541.88 88888.00 2016-09-23 21:24:19.912 267 11822.45 199.17 52541.99 88888.00 2016-09-23 21:24:20.412 267 11822.54 199.15 52541.94 88888.00 2016-09-23 21:24:20.912 267 11822.61 199.17 52541.88 88888.00 2016-09-23 21:24:21.412 267 11822.67 199.20 52541.81 88888.00 2016-09-23 21:24:21.912 267 11822.69 199.20 52541.81 88888.00 2016-09-23 21:24:22.412 267 11822.60 199.25 52541.90 88888.00 2016-09-23 21:24:22.912 267 11822.48 199.21 52541.95 88888.00 2016-09-23 21:24:23.412 267 11822.46 199.24 52541.96 88888.00 2016-09-23 21:24:23.912 267 11822.55 199.23 52541.91 88888.00 2016-09-23 21:24:24.412 267 11822.64 199.23 52541.79 88888.00 2016-09-23 21:24:24.912 267 11822.65 199.21 52541.76 88888.00 2016-09-23 21:24:25.412 267 11822.58 199.19 52541.86 88888.00 2016-09-23 21:24:25.912 267 11822.52 199.24 52541.93 88888.00 2016-09-23 21:24:26.412 267 11822.55 199.26 52541.92 88888.00 2016-09-23 21:24:26.912 267 11822.58 199.27 52541.88 88888.00 2016-09-23 21:24:27.412 267 11822.65 199.30 52541.87 88888.00 2016-09-23 21:24:27.912 267 11822.57 199.30 52541.94 88888.00 2016-09-23 21:24:28.412 267 11822.61 199.29 52541.95 88888.00 2016-09-23 21:24:28.912 267 11822.67 199.34 52541.94 88888.00 2016-09-23 21:24:29.412 267 11822.72 199.37 52541.90 88888.00 2016-09-23 21:24:29.912 267 11822.70 199.37 52541.86 88888.00 2016-09-23 21:24:30.412 267 11822.57 199.36 52541.95 88888.00 2016-09-23 21:24:30.912 267 11822.54 199.36 52541.97 88888.00 2016-09-23 21:24:31.412 267 11822.57 199.33 52541.94 88888.00 2016-09-23 21:24:31.912 267 11822.56 199.30 52541.97 88888.00 2016-09-23 21:24:32.412 267 11822.47 199.31 52542.00 88888.00 2016-09-23 21:24:32.912 267 11822.46 199.33 52542.00 88888.00 2016-09-23 21:24:33.412 267 11822.49 199.33 52541.97 88888.00 2016-09-23 21:24:33.912 267 11822.52 199.35 52541.99 88888.00 2016-09-23 21:24:34.412 267 11822.61 199.33 52541.96 88888.00 2016-09-23 21:24:34.912 267 11822.60 199.36 52541.95 88888.00 2016-09-23 21:24:35.412 267 11822.48 199.35 52542.01 88888.00 2016-09-23 21:24:35.912 267 11822.30 199.34 52542.19 88888.00 2016-09-23 21:24:36.412 267 11822.21 199.36 52542.28 88888.00 2016-09-23 21:24:36.912 267 11822.26 199.35 52542.25 88888.00 2016-09-23 21:24:37.412 267 11822.35 199.37 52542.18 88888.00 2016-09-23 21:24:37.912 267 11822.28 199.39 52542.25 88888.00 2016-09-23 21:24:38.412 267 11822.07 199.47 52542.43 88888.00 2016-09-23 21:24:38.912 267 11821.99 199.45 52542.46 88888.00 2016-09-23 21:24:39.412 267 11822.12 199.40 52542.35 88888.00 2016-09-23 21:24:39.912 267 11822.21 199.35 52542.26 88888.00 2016-09-23 21:24:40.412 267 11822.23 199.38 52542.26 88888.00 2016-09-23 21:24:40.912 267 11822.26 199.37 52542.25 88888.00 2016-09-23 21:24:41.412 267 11822.26 199.38 52542.23 88888.00 2016-09-23 21:24:41.912 267 11822.21 199.40 52542.23 88888.00 2016-09-23 21:24:42.412 267 11822.29 199.36 52542.16 88888.00 2016-09-23 21:24:42.912 267 11822.39 199.34 52542.05 88888.00 2016-09-23 21:24:43.412 267 11822.36 199.35 52542.09 88888.00 2016-09-23 21:24:43.912 267 11822.27 199.35 52542.16 88888.00 2016-09-23 21:24:44.412 267 11822.27 199.31 52542.16 88888.00 2016-09-23 21:24:44.912 267 11822.31 199.29 52542.10 88888.00 2016-09-23 21:24:45.412 267 11822.25 199.38 52542.16 88888.00 2016-09-23 21:24:45.912 267 11822.27 199.40 52542.16 88888.00 2016-09-23 21:24:46.412 267 11822.21 199.39 52542.16 88888.00 2016-09-23 21:24:46.912 267 11822.14 199.39 52542.17 88888.00 2016-09-23 21:24:47.412 267 11822.26 199.40 52542.10 88888.00 2016-09-23 21:24:47.912 267 11822.26 199.40 52542.11 88888.00 2016-09-23 21:24:48.412 267 11822.14 199.40 52542.20 88888.00 2016-09-23 21:24:48.912 267 11822.18 199.38 52542.20 88888.00 2016-09-23 21:24:49.412 267 11822.14 199.40 52542.23 88888.00 2016-09-23 21:24:49.912 267 11822.02 199.42 52542.32 88888.00 2016-09-23 21:24:50.412 267 11822.00 199.43 52542.35 88888.00 2016-09-23 21:24:50.912 267 11821.94 199.43 52542.41 88888.00 2016-09-23 21:24:51.412 267 11821.85 199.53 52542.45 88888.00 2016-09-23 21:24:51.912 267 11822.00 199.48 52542.36 88888.00 2016-09-23 21:24:52.412 267 11821.79 199.53 52542.53 88888.00 2016-09-23 21:24:52.912 267 11821.72 199.58 52542.52 88888.00 2016-09-23 21:24:53.412 267 11821.75 199.58 52542.49 88888.00 2016-09-23 21:24:53.912 267 11821.64 199.64 52542.52 88888.00 2016-09-23 21:24:54.412 267 11821.49 199.66 52542.66 88888.00 2016-09-23 21:24:54.912 267 11821.50 199.63 52542.67 88888.00 2016-09-23 21:24:55.412 267 11821.52 199.62 52542.61 88888.00 2016-09-23 21:24:55.912 267 11821.56 199.60 52542.60 88888.00 2016-09-23 21:24:56.412 267 11821.64 199.55 52542.54 88888.00 2016-09-23 21:24:56.912 267 11821.60 199.57 52542.61 88888.00 2016-09-23 21:24:57.412 267 11821.53 199.65 52542.71 88888.00 2016-09-23 21:24:57.912 267 11821.47 199.69 52542.74 88888.00 2016-09-23 21:24:58.412 267 11821.48 199.65 52542.71 88888.00 2016-09-23 21:24:58.912 267 11821.56 199.63 52542.65 88888.00 2016-09-23 21:24:59.412 267 11821.72 199.58 52542.52 88888.00 2016-09-23 21:24:59.912 267 11821.95 199.49 52542.31 88888.00 2016-09-23 21:25:00.412 267 11822.01 199.39 52542.26 88888.00 2016-09-23 21:25:00.912 267 11821.95 199.42 52542.35 88888.00 2016-09-23 21:25:01.412 267 11821.82 199.45 52542.41 88888.00 2016-09-23 21:25:01.912 267 11821.64 199.50 52542.56 88888.00 2016-09-23 21:25:02.412 267 11821.44 199.59 52542.72 88888.00 2016-09-23 21:25:02.912 267 11821.40 199.63 52542.73 88888.00 2016-09-23 21:25:03.412 267 11821.66 199.55 52542.49 88888.00 2016-09-23 21:25:03.912 267 11821.87 199.45 52542.29 88888.00 2016-09-23 21:25:04.412 267 11821.94 199.44 52542.29 88888.00 2016-09-23 21:25:04.912 267 11821.96 199.47 52542.31 88888.00 2016-09-23 21:25:05.412 267 11821.95 199.43 52542.38 88888.00 2016-09-23 21:25:05.912 267 11821.83 199.44 52542.48 88888.00 2016-09-23 21:25:06.412 267 11821.76 199.48 52542.52 88888.00 2016-09-23 21:25:06.912 267 11821.75 199.52 52542.52 88888.00 2016-09-23 21:25:07.412 267 11821.77 199.58 52542.50 88888.00 2016-09-23 21:25:07.912 267 11821.90 199.53 52542.40 88888.00 2016-09-23 21:25:08.412 267 11822.04 199.52 52542.26 88888.00 2016-09-23 21:25:08.912 267 11822.05 199.50 52542.25 88888.00 2016-09-23 21:25:09.412 267 11821.78 199.57 52542.48 88888.00 2016-09-23 21:25:09.912 267 11821.51 199.64 52542.67 88888.00 2016-09-23 21:25:10.413 267 11821.46 199.72 52542.76 88888.00 2016-09-23 21:25:10.913 267 11821.43 199.73 52542.76 88888.00 2016-09-23 21:25:11.413 267 11821.28 199.82 52542.88 88888.00 2016-09-23 21:25:11.913 267 11821.30 199.84 52542.87 88888.00 2016-09-23 21:25:12.413 267 11821.38 199.78 52542.81 88888.00 2016-09-23 21:25:12.913 267 11821.58 199.68 52542.66 88888.00 2016-09-23 21:25:13.413 267 11821.55 199.69 52542.65 88888.00 2016-09-23 21:25:13.913 267 11821.49 199.75 52542.71 88888.00 2016-09-23 21:25:14.413 267 11821.49 199.74 52542.70 88888.00 2016-09-23 21:25:14.913 267 11821.51 199.74 52542.62 88888.00 2016-09-23 21:25:15.413 267 11821.49 199.72 52542.64 88888.00 2016-09-23 21:25:15.913 267 11821.33 199.79 52542.80 88888.00 2016-09-23 21:25:16.413 267 11821.28 199.82 52542.84 88888.00 2016-09-23 21:25:16.913 267 11821.26 199.85 52542.83 88888.00 2016-09-23 21:25:17.413 267 11821.38 199.82 52542.78 88888.00 2016-09-23 21:25:17.913 267 11821.39 199.77 52542.81 88888.00 2016-09-23 21:25:18.413 267 11821.38 199.78 52542.83 88888.00 2016-09-23 21:25:18.913 267 11821.44 199.72 52542.78 88888.00 2016-09-23 21:25:19.413 267 11821.44 199.69 52542.74 88888.00 2016-09-23 21:25:19.913 267 11821.40 199.72 52542.79 88888.00 2016-09-23 21:25:20.413 267 11821.40 199.71 52542.79 88888.00 2016-09-23 21:25:20.913 267 11821.47 199.66 52542.80 88888.00 2016-09-23 21:25:21.413 267 11821.53 199.63 52542.79 88888.00 2016-09-23 21:25:21.913 267 11821.46 199.69 52542.80 88888.00 2016-09-23 21:25:22.413 267 11821.48 199.72 52542.80 88888.00 2016-09-23 21:25:22.913 267 11821.53 199.72 52542.74 88888.00 2016-09-23 21:25:23.413 267 11821.64 199.68 52542.70 88888.00 2016-09-23 21:25:23.913 267 11821.59 199.65 52542.71 88888.00 2016-09-23 21:25:24.413 267 11821.58 199.65 52542.67 88888.00 2016-09-23 21:25:24.913 267 11821.57 199.64 52542.71 88888.00 2016-09-23 21:25:25.413 267 11821.53 199.64 52542.76 88888.00 2016-09-23 21:25:25.913 267 11821.49 199.64 52542.74 88888.00 2016-09-23 21:25:26.413 267 11821.47 199.63 52542.75 88888.00 2016-09-23 21:25:26.913 267 11821.49 199.62 52542.70 88888.00 2016-09-23 21:25:27.413 267 11821.63 199.56 52542.58 88888.00 2016-09-23 21:25:27.913 267 11821.67 199.55 52542.52 88888.00 2016-09-23 21:25:28.413 267 11821.73 199.57 52542.50 88888.00 2016-09-23 21:25:28.913 267 11821.76 199.57 52542.49 88888.00 2016-09-23 21:25:29.413 267 11821.72 199.56 52542.53 88888.00 2016-09-23 21:25:29.913 267 11821.65 199.58 52542.61 88888.00 2016-09-23 21:25:30.413 267 11821.63 199.59 52542.64 88888.00 2016-09-23 21:25:30.913 267 11821.76 199.56 52542.53 88888.00 2016-09-23 21:25:31.413 267 11821.79 199.56 52542.49 88888.00 2016-09-23 21:25:31.913 267 11821.59 199.65 52542.67 88888.00 2016-09-23 21:25:32.413 267 11821.58 199.66 52542.69 88888.00 2016-09-23 21:25:32.913 267 11821.68 199.60 52542.60 88888.00 2016-09-23 21:25:33.413 267 11821.75 199.57 52542.58 88888.00 2016-09-23 21:25:33.913 267 11821.70 199.56 52542.58 88888.00 2016-09-23 21:25:34.413 267 11821.74 199.49 52542.53 88888.00 2016-09-23 21:25:34.913 267 11821.70 199.48 52542.54 88888.00 2016-09-23 21:25:35.413 267 11821.70 199.52 52542.57 88888.00 2016-09-23 21:25:35.913 267 11821.72 199.53 52542.55 88888.00 2016-09-23 21:25:36.413 267 11821.74 199.52 52542.50 88888.00 2016-09-23 21:25:36.913 267 11821.77 199.52 52542.54 88888.00 2016-09-23 21:25:37.413 267 11821.85 199.48 52542.49 88888.00 2016-09-23 21:25:37.913 267 11821.85 199.46 52542.47 88888.00 2016-09-23 21:25:38.413 267 11821.85 199.49 52542.46 88888.00 2016-09-23 21:25:38.913 267 11821.83 199.49 52542.46 88888.00 2016-09-23 21:25:39.413 267 11821.76 199.52 52542.52 88888.00 2016-09-23 21:25:39.913 267 11821.69 199.54 52542.58 88888.00 2016-09-23 21:25:40.413 267 11821.74 199.50 52542.48 88888.00 2016-09-23 21:25:40.913 267 11821.74 199.49 52542.50 88888.00 2016-09-23 21:25:41.413 267 11821.74 199.49 52542.53 88888.00 2016-09-23 21:25:41.913 267 11821.82 199.48 52542.47 88888.00 2016-09-23 21:25:42.413 267 11821.87 199.45 52542.46 88888.00 2016-09-23 21:25:42.913 267 11821.84 199.46 52542.47 88888.00 2016-09-23 21:25:43.413 267 11821.83 199.44 52542.46 88888.00 2016-09-23 21:25:43.913 267 11821.84 199.47 52542.43 88888.00 2016-09-23 21:25:44.413 267 11821.81 199.52 52542.43 88888.00 2016-09-23 21:25:44.913 267 11821.76 199.59 52542.48 88888.00 2016-09-23 21:25:45.413 267 11821.75 199.59 52542.50 88888.00 2016-09-23 21:25:45.913 267 11821.72 199.55 52542.53 88888.00 2016-09-23 21:25:46.413 267 11821.70 199.52 52542.56 88888.00 2016-09-23 21:25:46.913 267 11821.61 199.62 52542.62 88888.00 2016-09-23 21:25:47.413 267 11821.73 199.62 52542.52 88888.00 2016-09-23 21:25:47.913 267 11821.83 199.60 52542.41 88888.00 2016-09-23 21:25:48.413 267 11821.78 199.60 52542.47 88888.00 2016-09-23 21:25:48.913 267 11821.76 199.56 52542.47 88888.00 2016-09-23 21:25:49.413 267 11821.72 199.58 52542.52 88888.00 2016-09-23 21:25:49.913 267 11821.83 199.60 52542.43 88888.00 2016-09-23 21:25:50.413 267 11821.87 199.59 52542.38 88888.00 2016-09-23 21:25:50.913 267 11821.86 199.58 52542.40 88888.00 2016-09-23 21:25:51.413 267 11821.87 199.57 52542.36 88888.00 2016-09-23 21:25:51.913 267 11821.98 199.55 52542.28 88888.00 2016-09-23 21:25:52.413 267 11821.79 199.55 52542.45 88888.00 2016-09-23 21:25:52.913 267 11821.66 199.63 52542.60 88888.00 2016-09-23 21:25:53.413 267 11821.63 199.62 52542.61 88888.00 2016-09-23 21:25:53.913 267 11821.64 199.64 52542.55 88888.00 2016-09-23 21:25:54.413 267 11821.66 199.64 52542.55 88888.00 2016-09-23 21:25:54.913 267 11821.72 199.59 52542.54 88888.00 2016-09-23 21:25:55.413 267 11821.78 199.58 52542.54 88888.00 2016-09-23 21:25:55.913 267 11821.75 199.58 52542.54 88888.00 2016-09-23 21:25:56.413 267 11821.72 199.58 52542.55 88888.00 2016-09-23 21:25:56.913 267 11821.67 199.57 52542.57 88888.00 2016-09-23 21:25:57.413 267 11821.79 199.53 52542.49 88888.00 2016-09-23 21:25:57.913 267 11821.87 199.49 52542.43 88888.00 2016-09-23 21:25:58.413 267 11821.83 199.57 52542.45 88888.00 2016-09-23 21:25:58.913 267 11821.82 199.59 52542.47 88888.00 2016-09-23 21:25:59.413 267 11821.84 199.57 52542.46 88888.00 2016-09-23 21:25:59.913 267 11821.88 199.56 52542.41 88888.00 2016-09-23 21:26:00.413 267 11821.85 199.55 52542.43 88888.00 2016-09-23 21:26:00.913 267 11821.87 199.54 52542.41 88888.00 2016-09-23 21:26:01.413 267 11822.04 199.47 52542.25 88888.00 2016-09-23 21:26:01.913 267 11822.16 199.45 52542.13 88888.00 2016-09-23 21:26:02.413 267 11822.18 199.48 52542.12 88888.00 2016-09-23 21:26:02.913 267 11822.27 199.47 52542.06 88888.00 2016-09-23 21:26:03.413 267 11822.27 199.49 52542.05 88888.00 2016-09-23 21:26:03.913 267 11822.21 199.46 52542.11 88888.00 2016-09-23 21:26:04.413 267 11822.18 199.48 52542.14 88888.00 2016-09-23 21:26:04.913 267 11822.19 199.48 52542.14 88888.00 2016-09-23 21:26:05.413 267 11822.18 199.42 52542.11 88888.00 2016-09-23 21:26:05.913 267 11822.16 199.44 52542.16 88888.00 2016-09-23 21:26:06.413 267 11822.10 199.45 52542.20 88888.00 2016-09-23 21:26:06.913 267 11822.20 199.44 52542.14 88888.00 2016-09-23 21:26:07.413 267 11822.21 199.46 52542.14 88888.00 2016-09-23 21:26:07.913 267 11822.29 199.39 52542.06 88888.00 2016-09-23 21:26:08.413 267 11822.19 199.44 52542.16 88888.00 2016-09-23 21:26:08.913 267 11822.05 199.53 52542.27 88888.00 2016-09-23 21:26:09.413 267 11822.18 199.48 52542.16 88888.00 2016-09-23 21:26:09.913 267 11822.27 199.44 52542.08 88888.00 2016-09-23 21:26:10.413 267 11822.27 199.39 52542.09 88888.00 2016-09-23 21:26:10.913 267 11822.12 199.47 52542.22 88888.00 2016-09-23 21:26:11.413 267 11822.14 199.45 52542.21 88888.00 2016-09-23 21:26:11.913 267 11822.19 199.47 52542.19 88888.00 2016-09-23 21:26:12.413 267 11822.23 199.52 52542.19 88888.00 2016-09-23 21:26:12.913 267 11822.34 199.52 52542.14 88888.00 2016-09-23 21:26:13.413 267 11822.36 199.50 52542.05 88888.00 2016-09-23 21:26:13.913 267 11822.42 199.48 52542.01 88888.00 2016-09-23 21:26:14.413 267 11822.40 199.46 52542.06 88888.00 2016-09-23 21:26:14.913 267 11822.37 199.48 52542.08 88888.00 2016-09-23 21:26:15.413 267 11822.35 199.49 52542.10 88888.00 2016-09-23 21:26:15.913 267 11822.38 199.46 52542.06 88888.00 2016-09-23 21:26:16.413 267 11822.37 199.43 52542.09 88888.00 2016-09-23 21:26:16.913 267 11822.36 199.48 52542.11 88888.00 2016-09-23 21:26:17.413 267 11822.31 199.48 52542.21 88888.00 2016-09-23 21:26:17.913 267 11822.36 199.46 52542.20 88888.00 2016-09-23 21:26:18.413 267 11822.36 199.46 52542.16 88888.00 2016-09-23 21:26:18.913 267 11822.39 199.46 52542.09 88888.00 2016-09-23 21:26:19.413 267 11822.42 199.48 52542.08 88888.00 2016-09-23 21:26:19.913 267 11822.47 199.48 52542.04 88888.00 2016-09-23 21:26:20.413 267 11822.48 199.45 52542.01 88888.00 2016-09-23 21:26:20.913 267 11822.48 199.44 52542.02 88888.00 2016-09-23 21:26:21.413 267 11822.46 199.43 52542.06 88888.00 2016-09-23 21:26:21.913 267 11822.42 199.42 52542.11 88888.00 2016-09-23 21:26:22.413 267 11822.37 199.40 52542.08 88888.00 2016-09-23 21:26:22.913 267 11822.39 199.40 52542.02 88888.00 2016-09-23 21:26:23.413 267 11822.42 199.43 52541.99 88888.00 2016-09-23 21:26:23.913 267 11822.46 199.44 52541.93 88888.00 2016-09-23 21:26:24.413 267 11822.40 199.47 52541.95 88888.00 2016-09-23 21:26:24.913 267 11822.26 199.49 52542.08 88888.00 2016-09-23 21:26:25.413 267 11822.27 199.47 52542.10 88888.00 2016-09-23 21:26:25.913 267 11822.33 199.47 52542.09 88888.00 2016-09-23 21:26:26.413 267 11822.36 199.46 52542.09 88888.00 2016-09-23 21:26:26.913 267 11822.36 199.48 52542.10 88888.00 2016-09-23 21:26:27.413 267 11822.39 199.50 52542.06 88888.00 2016-09-23 21:26:27.913 267 11822.29 199.54 52542.16 88888.00 2016-09-23 21:26:28.413 267 11822.21 199.62 52542.25 88888.00 2016-09-23 21:26:28.913 267 11822.14 199.65 52542.30 88888.00 2016-09-23 21:26:29.413 267 11822.00 199.69 52542.41 88888.00 2016-09-23 21:26:29.913 267 11821.93 199.72 52542.49 88888.00 2016-09-23 21:26:30.413 267 11821.92 199.77 52542.49 88888.00 2016-09-23 21:26:30.913 267 11821.85 199.75 52542.57 88888.00 2016-09-23 21:26:31.413 267 11821.76 199.76 52542.67 88888.00 2016-09-23 21:26:31.913 267 11821.79 199.75 52542.61 88888.00 2016-09-23 21:26:32.413 267 11821.83 199.79 52542.61 88888.00 2016-09-23 21:26:32.913 267 11821.82 199.77 52542.63 88888.00 2016-09-23 21:26:33.413 267 11821.91 199.75 52542.55 88888.00 2016-09-23 21:26:33.913 267 11821.99 199.74 52542.48 88888.00 2016-09-23 21:26:34.413 267 11821.94 199.73 52542.48 88888.00 2016-09-23 21:26:34.913 267 11821.82 199.75 52542.57 88888.00 2016-09-23 21:26:35.413 267 11821.95 199.67 52542.45 88888.00 2016-09-23 21:26:35.913 267 11822.05 199.66 52542.36 88888.00 2016-09-23 21:26:36.413 267 11822.08 199.65 52542.31 88888.00 2016-09-23 21:26:36.913 267 11822.04 199.68 52542.35 88888.00 2016-09-23 21:26:37.413 267 11821.99 199.73 52542.43 88888.00 2016-09-23 21:26:37.913 267 11822.11 199.71 52542.35 88888.00 2016-09-23 21:26:38.413 267 11822.13 199.71 52542.36 88888.00 2016-09-23 21:26:38.913 267 11822.12 199.74 52542.38 88888.00 2016-09-23 21:26:39.413 267 11822.23 199.72 52542.27 88888.00 2016-09-23 21:26:39.913 267 11822.35 199.63 52542.20 88888.00 2016-09-23 21:26:40.413 267 11822.35 199.60 52542.18 88888.00 2016-09-23 21:26:40.913 267 11822.35 199.57 52542.14 88888.00 2016-09-23 21:26:41.413 267 11822.40 199.54 52542.05 88888.00 2016-09-23 21:26:41.913 267 11822.40 199.52 52542.05 88888.00 2016-09-23 21:26:42.413 267 11822.42 199.54 52542.05 88888.00 2016-09-23 21:26:42.913 267 11822.39 199.55 52542.03 88888.00 2016-09-23 21:26:43.413 267 11822.37 199.57 52542.08 88888.00 2016-09-23 21:26:43.913 267 11822.42 199.57 52542.06 88888.00 2016-09-23 21:26:44.413 267 11822.36 199.57 52542.09 88888.00 2016-09-23 21:26:44.913 267 11822.38 199.57 52542.08 88888.00 2016-09-23 21:26:45.413 267 11822.37 199.54 52542.05 88888.00 2016-09-23 21:26:45.913 267 11822.38 199.50 52542.06 88888.00 2016-09-23 21:26:46.413 267 11822.46 199.49 52542.03 88888.00 2016-09-23 21:26:46.913 267 11822.47 199.50 52542.04 88888.00 2016-09-23 21:26:47.413 267 11822.45 199.54 52542.09 88888.00 2016-09-23 21:26:47.913 267 11822.40 199.50 52542.08 88888.00 2016-09-23 21:26:48.413 267 11822.40 199.48 52542.11 88888.00 2016-09-23 21:26:48.913 267 11822.42 199.48 52542.09 88888.00 2016-09-23 21:26:49.413 267 11822.42 199.44 52542.10 88888.00 2016-09-23 21:26:49.913 267 11822.44 199.42 52542.05 88888.00 2016-09-23 21:26:50.413 267 11822.52 199.44 52542.01 88888.00 2016-09-23 21:26:50.913 267 11822.52 199.46 52541.96 88888.00 2016-09-23 21:26:51.413 267 11822.48 199.42 52541.96 88888.00 2016-09-23 21:26:51.913 267 11822.52 199.42 52541.97 88888.00 2016-09-23 21:26:52.413 267 11822.47 199.40 52542.00 88888.00 2016-09-23 21:26:52.913 267 11822.44 199.37 52542.03 88888.00 2016-09-23 21:26:53.413 267 11822.44 199.39 52542.05 88888.00 2016-09-23 21:26:53.913 267 11822.43 199.42 52542.05 88888.00 2016-09-23 21:26:54.413 267 11822.42 199.38 52542.08 88888.00 2016-09-23 21:26:54.913 267 11822.34 199.42 52542.10 88888.00 2016-09-23 21:26:55.413 267 11822.30 199.46 52542.12 88888.00 2016-09-23 21:26:55.913 267 11822.34 199.47 52542.11 88888.00 2016-09-23 21:26:56.413 267 11822.39 199.44 52542.06 88888.00 2016-09-23 21:26:56.913 267 11822.48 199.44 52542.01 88888.00 2016-09-23 21:26:57.413 267 11822.60 199.42 52541.92 88888.00 2016-09-23 21:26:57.913 267 11822.66 199.42 52541.85 88888.00 2016-09-23 21:26:58.413 267 11822.71 199.43 52541.86 88888.00 2016-09-23 21:26:58.913 267 11822.72 199.40 52541.90 88888.00 2016-09-23 21:26:59.413 267 11822.72 199.36 52541.90 88888.00 2016-09-23 21:26:59.913 267 11822.64 199.34 52541.90 88888.00 2016-09-23 21:27:00.413 267 11822.62 199.39 52541.91 88888.00 2016-09-23 21:27:00.913 267 11822.64 199.42 52541.91 88888.00 2016-09-23 21:27:01.413 267 11822.63 199.39 52541.88 88888.00 2016-09-23 21:27:01.913 267 11822.65 199.33 52541.85 88888.00 2016-09-23 21:27:02.413 267 11822.72 199.29 52541.85 88888.00 2016-09-23 21:27:02.913 267 11822.62 199.34 52542.00 88888.00 2016-09-23 21:27:03.413 267 11822.66 199.36 52541.97 88888.00 2016-09-23 21:27:03.913 267 11822.67 199.38 52541.97 88888.00 2016-09-23 21:27:04.413 267 11822.62 199.39 52542.02 88888.00 2016-09-23 21:27:04.913 267 11822.64 199.37 52541.99 88888.00 2016-09-23 21:27:05.413 267 11822.72 199.39 52541.95 88888.00 2016-09-23 21:27:05.913 267 11822.72 199.39 52541.94 88888.00 2016-09-23 21:27:06.413 267 11822.73 199.35 52541.92 88888.00 2016-09-23 21:27:06.913 267 11822.73 199.36 52541.93 88888.00 2016-09-23 21:27:07.413 267 11822.63 199.35 52542.01 88888.00 2016-09-23 21:27:07.913 267 11822.60 199.35 52542.01 88888.00 2016-09-23 21:27:08.413 267 11822.58 199.40 52542.03 88888.00 2016-09-23 21:27:08.913 267 11822.57 199.37 52542.01 88888.00 2016-09-23 21:27:09.413 267 11822.61 199.38 52542.01 88888.00 2016-09-23 21:27:09.913 267 11822.65 199.37 52542.00 88888.00 2016-09-23 21:27:10.413 267 11822.60 199.37 52542.04 88888.00 2016-09-23 21:27:10.913 267 11822.62 199.42 52542.03 88888.00 2016-09-23 21:27:11.413 267 11822.64 199.47 52541.97 88888.00 2016-09-23 21:27:11.913 267 11822.58 199.48 52542.01 88888.00 2016-09-23 21:27:12.413 267 11822.56 199.45 52542.02 88888.00 2016-09-23 21:27:12.913 267 11822.57 199.49 52541.99 88888.00 2016-09-23 21:27:13.413 267 11822.62 199.50 52541.92 88888.00 2016-09-23 21:27:13.913 267 11822.66 199.47 52541.88 88888.00 2016-09-23 21:27:14.413 267 11822.64 199.48 52541.88 88888.00 2016-09-23 21:27:14.913 267 11822.64 199.48 52541.90 88888.00 2016-09-23 21:27:15.413 267 11822.65 199.50 52541.88 88888.00 2016-09-23 21:27:15.913 267 11822.67 199.53 52541.87 88888.00 2016-09-23 21:27:16.413 267 11822.66 199.52 52541.91 88888.00 2016-09-23 21:27:16.913 267 11822.66 199.53 52541.85 88888.00 2016-09-23 21:27:17.413 267 11822.69 199.52 52541.84 88888.00 2016-09-23 21:27:17.913 267 11822.73 199.47 52541.83 88888.00 2016-09-23 21:27:18.413 267 11822.72 199.48 52541.79 88888.00 2016-09-23 21:27:18.913 267 11822.67 199.53 52541.81 88888.00 2016-09-23 21:27:19.413 267 11822.66 199.55 52541.84 88888.00 2016-09-23 21:27:19.913 267 11822.65 199.56 52541.87 88888.00 2016-09-23 21:27:20.413 267 11822.64 199.56 52541.87 88888.00 2016-09-23 21:27:20.913 267 11822.57 199.58 52541.88 88888.00 2016-09-23 21:27:21.413 267 11822.58 199.59 52541.92 88888.00 2016-09-23 21:27:21.913 267 11822.67 199.62 52541.90 88888.00 2016-09-23 21:27:22.413 267 11822.72 199.60 52541.83 88888.00 2016-09-23 21:27:22.913 267 11822.67 199.56 52541.79 88888.00 2016-09-23 21:27:23.413 267 11822.66 199.58 52541.78 88888.00 2016-09-23 21:27:23.913 267 11822.61 199.63 52541.82 88888.00 2016-09-23 21:27:24.413 267 11822.48 199.63 52541.95 88888.00 2016-09-23 21:27:24.913 267 11822.39 199.58 52542.04 88888.00 2016-09-23 21:27:25.413 267 11822.45 199.55 52541.97 88888.00 2016-09-23 21:27:25.913 267 11822.51 199.55 52541.95 88888.00 2016-09-23 21:27:26.413 267 11822.53 199.56 52541.94 88888.00 2016-09-23 21:27:26.913 267 11822.56 199.56 52541.93 88888.00 2016-09-23 21:27:27.413 267 11822.60 199.54 52541.90 88888.00 2016-09-23 21:27:27.913 267 11822.62 199.55 52541.87 88888.00 2016-09-23 21:27:28.413 267 11822.65 199.52 52541.81 88888.00 2016-09-23 21:27:28.913 267 11822.66 199.57 52541.84 88888.00 2016-09-23 21:27:29.413 267 11822.66 199.55 52541.87 88888.00 2016-09-23 21:27:29.913 267 11822.63 199.55 52541.90 88888.00 2016-09-23 21:27:30.413 267 11822.62 199.50 52541.88 88888.00 2016-09-23 21:27:30.913 267 11822.64 199.57 52541.85 88888.00 2016-09-23 21:27:31.413 267 11822.64 199.55 52541.85 88888.00 2016-09-23 21:27:31.913 267 11822.70 199.48 52541.83 88888.00 2016-09-23 21:27:32.413 267 11822.77 199.45 52541.77 88888.00 2016-09-23 21:27:32.913 267 11822.75 199.44 52541.73 88888.00 2016-09-23 21:27:33.413 267 11822.77 199.45 52541.74 88888.00 2016-09-23 21:27:33.913 267 11822.75 199.44 52541.75 88888.00 2016-09-23 21:27:34.413 267 11822.70 199.44 52541.76 88888.00 2016-09-23 21:27:34.913 267 11822.64 199.43 52541.81 88888.00 2016-09-23 21:27:35.413 267 11822.64 199.40 52541.85 88888.00 2016-09-23 21:27:35.913 267 11822.64 199.44 52541.86 88888.00 2016-09-23 21:27:36.413 267 11822.66 199.39 52541.81 88888.00 2016-09-23 21:27:36.913 267 11822.73 199.39 52541.70 88888.00 2016-09-23 21:27:37.413 267 11822.64 199.39 52541.73 88888.00 2016-09-23 21:27:37.913 267 11822.62 199.42 52541.78 88888.00 2016-09-23 21:27:38.404 267 11822.61 199.45 52541.83 88888.00 2016-09-23 21:27:38.904 267 11822.64 199.47 52541.81 88888.00 2016-09-23 21:27:39.404 267 11822.65 199.49 52541.81 88888.00 2016-09-23 21:27:39.904 267 11822.63 199.55 52541.85 88888.00 2016-09-23 21:27:40.404 267 11822.64 199.54 52541.82 88888.00 2016-09-23 21:27:40.904 267 11822.66 199.50 52541.78 88888.00 2016-09-23 21:27:41.404 267 11822.57 199.50 52541.88 88888.00 2016-09-23 21:27:41.904 267 11822.54 199.49 52541.95 88888.00 2016-09-23 21:27:42.404 267 11822.57 199.50 52541.85 88888.00 2016-09-23 21:27:42.904 267 11822.63 199.52 52541.83 88888.00 2016-09-23 21:27:43.404 267 11822.69 199.48 52541.83 88888.00 2016-09-23 21:27:43.904 267 11822.66 199.48 52541.85 88888.00 2016-09-23 21:27:44.404 267 11822.62 199.47 52541.87 88888.00 2016-09-23 21:27:44.904 267 11822.62 199.50 52541.87 88888.00 2016-09-23 21:27:45.404 267 11822.67 199.55 52541.83 88888.00 2016-09-23 21:27:45.904 267 11822.64 199.53 52541.92 88888.00 2016-09-23 21:27:46.404 267 11822.53 199.50 52542.01 88888.00 2016-09-23 21:27:46.904 267 11822.55 199.52 52542.02 88888.00 2016-09-23 21:27:47.404 267 11822.51 199.53 52542.05 88888.00 2016-09-23 21:27:47.904 267 11822.43 199.50 52542.06 88888.00 2016-09-23 21:27:48.404 267 11822.46 199.45 52542.04 88888.00 2016-09-23 21:27:48.904 267 11822.58 199.45 52541.97 88888.00 2016-09-23 21:27:49.404 267 11822.63 199.45 52542.00 88888.00 2016-09-23 21:27:49.904 267 11822.63 199.47 52542.01 88888.00 2016-09-23 21:27:50.404 267 11822.70 199.48 52541.96 88888.00 2016-09-23 21:27:50.904 267 11822.78 199.50 52541.92 88888.00 2016-09-23 21:27:51.404 267 11822.80 199.46 52541.90 88888.00 2016-09-23 21:27:51.904 267 11822.79 199.48 52541.91 88888.00 2016-09-23 21:27:52.404 267 11822.77 199.45 52541.92 88888.00 2016-09-23 21:27:52.904 267 11822.80 199.47 52541.92 88888.00 2016-09-23 21:27:53.404 267 11822.81 199.47 52541.91 88888.00 2016-09-23 21:27:53.904 267 11822.74 199.47 52541.93 88888.00 2016-09-23 21:27:54.404 267 11822.66 199.53 52542.00 88888.00 2016-09-23 21:27:54.904 267 11822.64 199.50 52542.02 88888.00 2016-09-23 21:27:55.404 267 11822.55 199.54 52542.09 88888.00 2016-09-23 21:27:55.904 267 11822.53 199.52 52542.14 88888.00 2016-09-23 21:27:56.404 267 11822.62 199.47 52542.12 88888.00 2016-09-23 21:27:56.904 267 11822.64 199.49 52542.12 88888.00 2016-09-23 21:27:57.404 267 11822.62 199.50 52542.14 88888.00 2016-09-23 21:27:57.904 267 11822.56 199.52 52542.17 88888.00 2016-09-23 21:27:58.404 267 11822.54 199.53 52542.16 88888.00 2016-09-23 21:27:58.904 267 11822.54 199.50 52542.14 88888.00 2016-09-23 21:27:59.404 267 11822.57 199.55 52542.17 88888.00 2016-09-23 21:27:59.904 267 11822.54 199.57 52542.20 88888.00 2016-09-23 21:28:00.404 267 11822.46 199.56 52542.25 88888.00 2016-09-23 21:28:00.904 267 11822.46 199.54 52542.27 88888.00 2016-09-23 21:28:01.404 267 11822.53 199.55 52542.19 88888.00 2016-09-23 21:28:01.904 267 11822.56 199.55 52542.13 88888.00 2016-09-23 21:28:02.404 267 11822.55 199.50 52542.14 88888.00 2016-09-23 21:28:02.904 267 11822.54 199.55 52542.19 88888.00 2016-09-23 21:28:03.404 267 11822.57 199.58 52542.20 88888.00 2016-09-23 21:28:03.904 267 11822.61 199.54 52542.17 88888.00 2016-09-23 21:28:04.404 267 11822.61 199.54 52542.17 88888.00 2016-09-23 21:28:04.904 267 11822.57 199.55 52542.16 88888.00 2016-09-23 21:28:05.404 267 11822.60 199.52 52542.17 88888.00 2016-09-23 21:28:05.904 267 11822.63 199.55 52542.16 88888.00 2016-09-23 21:28:06.404 267 11822.66 199.56 52542.16 88888.00 2016-09-23 21:28:06.904 267 11822.66 199.57 52542.14 88888.00 2016-09-23 21:28:07.404 267 11822.66 199.54 52542.12 88888.00 2016-09-23 21:28:07.904 267 11822.69 199.52 52542.06 88888.00 2016-09-23 21:28:08.404 267 11822.71 199.49 52542.06 88888.00 2016-09-23 21:28:08.904 267 11822.84 199.48 52541.97 88888.00 2016-09-23 21:28:09.404 267 11822.95 199.46 52541.85 88888.00 2016-09-23 21:28:09.904 267 11822.93 199.46 52541.88 88888.00 2016-09-23 21:28:10.404 267 11822.88 199.52 52541.94 88888.00 2016-09-23 21:28:10.904 267 11822.91 199.54 52541.92 88888.00 2016-09-23 21:28:11.404 267 11822.95 199.50 52541.87 88888.00 2016-09-23 21:28:11.904 267 11822.99 199.47 52541.87 88888.00 2016-09-23 21:28:12.404 267 11823.00 199.47 52541.85 88888.00 2016-09-23 21:28:12.904 267 11823.01 199.46 52541.78 88888.00 2016-09-23 21:28:13.404 267 11823.00 199.44 52541.78 88888.00 2016-09-23 21:28:13.904 267 11822.99 199.48 52541.83 88888.00 2016-09-23 21:28:14.404 267 11823.05 199.50 52541.86 88888.00 2016-09-23 21:28:14.904 267 11823.07 199.46 52541.86 88888.00 2016-09-23 21:28:15.404 267 11823.07 199.42 52541.85 88888.00 2016-09-23 21:28:15.904 267 11823.06 199.44 52541.88 88888.00 2016-09-23 21:28:16.404 267 11823.06 199.44 52541.91 88888.00 2016-09-23 21:28:16.904 267 11822.96 199.46 52542.01 88888.00 2016-09-23 21:28:17.404 267 11822.90 199.48 52542.10 88888.00 2016-09-23 21:28:17.904 267 11822.93 199.48 52542.01 88888.00 2016-09-23 21:28:18.404 267 11822.97 199.49 52541.92 88888.00 2016-09-23 21:28:18.904 267 11822.99 199.45 52541.88 88888.00 2016-09-23 21:28:19.404 267 11822.99 199.48 52541.94 88888.00 2016-09-23 21:28:19.904 267 11822.93 199.49 52542.02 88888.00 2016-09-23 21:28:20.404 267 11822.91 199.48 52541.99 88888.00 2016-09-23 21:28:20.904 267 11822.99 199.44 52541.91 88888.00 2016-09-23 21:28:21.404 267 11823.08 199.40 52541.85 88888.00 2016-09-23 21:28:21.904 267 11823.08 199.47 52541.83 88888.00 2016-09-23 21:28:22.404 267 11823.07 199.50 52541.85 88888.00 2016-09-23 21:28:22.904 267 11823.05 199.49 52541.90 88888.00 2016-09-23 21:28:23.404 267 11823.01 199.47 52541.94 88888.00 2016-09-23 21:28:23.904 267 11822.97 199.48 52541.90 88888.00 2016-09-23 21:28:24.404 267 11823.04 199.48 52541.83 88888.00 2016-09-23 21:28:24.904 267 11823.01 199.49 52541.84 88888.00 2016-09-23 21:28:25.404 267 11823.06 199.52 52541.81 88888.00 2016-09-23 21:28:25.904 267 11823.13 199.46 52541.78 88888.00 2016-09-23 21:28:26.404 267 11823.14 199.44 52541.75 88888.00 2016-09-23 21:28:26.904 267 11823.12 199.46 52541.79 88888.00 2016-09-23 21:28:27.404 267 11823.06 199.47 52541.85 88888.00 2016-09-23 21:28:27.904 267 11822.99 199.47 52541.92 88888.00 2016-09-23 21:28:28.404 267 11823.06 199.46 52541.88 88888.00 2016-09-23 21:28:28.904 267 11823.12 199.43 52541.77 88888.00 2016-09-23 21:28:29.404 267 11823.21 199.42 52541.75 88888.00 2016-09-23 21:28:29.904 267 11823.21 199.45 52541.77 88888.00 2016-09-23 21:28:30.404 267 11823.17 199.50 52541.81 88888.00 2016-09-23 21:28:30.904 267 11823.17 199.47 52541.84 88888.00 2016-09-23 21:28:31.404 267 11823.17 199.44 52541.83 88888.00 2016-09-23 21:28:31.904 267 11823.25 199.42 52541.84 88888.00 2016-09-23 21:28:32.404 267 11823.26 199.46 52541.78 88888.00 2016-09-23 21:28:32.904 267 11823.30 199.49 52541.72 88888.00 2016-09-23 21:28:33.404 267 11823.28 199.53 52541.73 88888.00 2016-09-23 21:28:33.904 267 11823.14 199.57 52541.90 88888.00 2016-09-23 21:28:34.404 267 11823.12 199.57 52541.94 88888.00 2016-09-23 21:28:34.904 267 11823.13 199.57 52541.92 88888.00 2016-09-23 21:28:35.404 267 11823.19 199.55 52541.83 88888.00 2016-09-23 21:28:35.904 267 11823.16 199.55 52541.84 88888.00 2016-09-23 21:28:36.404 267 11823.19 199.58 52541.91 88888.00 2016-09-23 21:28:36.904 267 11823.24 199.60 52541.92 88888.00 2016-09-23 21:28:37.404 267 11823.22 199.62 52541.88 88888.00 2016-09-23 21:28:37.904 267 11823.10 199.63 52541.94 88888.00 2016-09-23 21:28:38.404 267 11823.10 199.56 52541.94 88888.00 2016-09-23 21:28:38.904 267 11823.13 199.56 52542.00 88888.00 2016-09-23 21:28:39.404 267 11823.16 199.54 52541.97 88888.00 2016-09-23 21:28:39.904 267 11823.16 199.53 52541.92 88888.00 2016-09-23 21:28:40.404 267 11823.17 199.55 52541.95 88888.00 2016-09-23 21:28:40.904 267 11823.14 199.56 52541.93 88888.00 2016-09-23 21:28:41.404 267 11823.17 199.57 52541.92 88888.00 2016-09-23 21:28:41.904 267 11823.22 199.62 52541.91 88888.00 2016-09-23 21:28:42.404 267 11823.21 199.60 52541.88 88888.00 2016-09-23 21:28:42.904 267 11823.18 199.60 52541.90 88888.00 2016-09-23 21:28:43.404 267 11823.17 199.57 52541.92 88888.00 2016-09-23 21:28:43.904 267 11823.17 199.62 52541.96 88888.00 2016-09-23 21:28:44.404 267 11823.01 199.64 52542.08 88888.00 2016-09-23 21:28:44.904 267 11822.97 199.64 52542.12 88888.00 2016-09-23 21:28:45.404 267 11823.01 199.62 52542.10 88888.00 2016-09-23 21:28:45.904 267 11823.10 199.60 52542.04 88888.00 2016-09-23 21:28:46.404 267 11823.16 199.59 52542.03 88888.00 2016-09-23 21:28:46.904 267 11823.19 199.63 52542.06 88888.00 2016-09-23 21:28:47.404 267 11823.24 199.58 52541.97 88888.00 2016-09-23 21:28:47.904 267 11823.12 199.62 52542.05 88888.00 2016-09-23 21:28:48.404 267 11823.00 199.66 52542.10 88888.00 2016-09-23 21:28:48.904 267 11822.95 199.64 52542.13 88888.00 2016-09-23 21:28:49.404 267 11822.97 199.62 52542.11 88888.00 2016-09-23 21:28:49.904 267 11823.00 199.62 52542.09 88888.00 2016-09-23 21:28:50.404 267 11822.92 199.67 52542.14 88888.00 2016-09-23 21:28:50.904 267 11823.02 199.65 52542.06 88888.00 2016-09-23 21:28:51.404 267 11823.15 199.57 52541.97 88888.00 2016-09-23 21:28:51.904 267 11823.17 199.57 52541.96 88888.00 2016-09-23 21:28:52.404 267 11823.16 199.65 52541.97 88888.00 2016-09-23 21:28:52.904 267 11823.17 199.67 52541.96 88888.00 2016-09-23 21:28:53.404 267 11823.17 199.67 52541.96 88888.00 2016-09-23 21:28:53.904 267 11823.02 199.72 52542.11 88888.00 2016-09-23 21:28:54.404 267 11823.15 199.66 52541.99 88888.00 2016-09-23 21:28:54.904 267 11823.32 199.63 52541.84 88888.00 2016-09-23 21:28:55.404 267 11823.39 199.63 52541.81 88888.00 2016-09-23 21:28:55.904 267 11823.37 199.63 52541.85 88888.00 2016-09-23 21:28:56.404 267 11823.35 199.59 52541.86 88888.00 2016-09-23 21:28:56.904 267 11823.33 199.60 52541.86 88888.00 2016-09-23 21:28:57.404 267 11823.36 199.63 52541.84 88888.00 2016-09-23 21:28:57.904 267 11823.39 199.63 52541.79 88888.00 2016-09-23 21:28:58.404 267 11823.34 199.66 52541.87 88888.00 2016-09-23 21:28:58.904 267 11823.35 199.67 52541.90 88888.00 2016-09-23 21:28:59.404 267 11823.40 199.64 52541.85 88888.00 2016-09-23 21:28:59.904 267 11823.27 199.68 52541.99 88888.00 2016-09-23 21:29:00.404 267 11823.32 199.64 52541.94 88888.00 2016-09-23 21:29:00.904 267 11823.34 199.59 52541.92 88888.00 2016-09-23 21:29:01.404 267 11823.16 199.63 52542.01 88888.00 2016-09-23 21:29:01.904 267 11823.04 199.69 52542.06 88888.00 2016-09-23 21:29:02.404 267 11823.09 199.67 52542.00 88888.00 2016-09-23 21:29:02.904 267 11823.06 199.65 52542.02 88888.00 2016-09-23 21:29:03.404 267 11823.04 199.65 52542.08 88888.00 2016-09-23 21:29:03.904 267 11823.08 199.67 52542.08 88888.00 2016-09-23 21:29:04.404 267 11823.05 199.73 52542.13 88888.00 2016-09-23 21:29:04.904 267 11823.27 199.68 52541.97 88888.00 2016-09-23 21:29:05.404 267 11823.28 199.65 52541.96 88888.00 2016-09-23 21:29:05.904 267 11823.28 199.63 52541.94 88888.00 2016-09-23 21:29:06.404 267 11823.31 199.66 52541.94 88888.00 2016-09-23 21:29:06.904 267 11823.27 199.63 52541.99 88888.00 2016-09-23 21:29:07.404 267 11823.25 199.55 52541.96 88888.00 2016-09-23 21:29:07.904 267 11823.25 199.57 52542.00 88888.00 2016-09-23 21:29:08.404 267 11823.25 199.60 52542.01 88888.00 2016-09-23 21:29:08.904 267 11823.27 199.62 52541.99 88888.00 2016-09-23 21:29:09.404 267 11823.25 199.63 52542.01 88888.00 2016-09-23 21:29:09.904 267 11823.18 199.64 52542.06 88888.00 2016-09-23 21:29:10.404 267 11823.18 199.73 52542.11 88888.00 2016-09-23 21:29:10.904 267 11823.32 199.66 52542.00 88888.00 2016-09-23 21:29:11.404 267 11823.34 199.59 52541.95 88888.00 2016-09-23 21:29:11.904 267 11823.34 199.59 52541.91 88888.00 2016-09-23 21:29:12.404 267 11823.35 199.58 52541.88 88888.00 2016-09-23 21:29:12.904 267 11823.30 199.59 52541.94 88888.00 2016-09-23 21:29:13.404 267 11823.25 199.57 52541.99 88888.00 2016-09-23 21:29:13.904 267 11823.19 199.59 52542.06 88888.00 2016-09-23 21:29:14.404 267 11823.31 199.63 52542.00 88888.00 2016-09-23 21:29:14.904 267 11823.34 199.63 52541.97 88888.00 2016-09-23 21:29:15.404 267 11823.35 199.63 52542.00 88888.00 2016-09-23 21:29:15.904 267 11823.31 199.60 52542.00 88888.00 2016-09-23 21:29:16.404 267 11823.42 199.57 52541.90 88888.00 2016-09-23 21:29:16.904 267 11823.51 199.57 52541.82 88888.00 2016-09-23 21:29:17.404 267 11823.49 199.56 52541.85 88888.00 2016-09-23 21:29:17.904 267 11823.40 199.57 52541.90 88888.00 2016-09-23 21:29:18.404 267 11823.27 199.59 52542.03 88888.00 2016-09-23 21:29:18.904 267 11823.18 199.62 52542.12 88888.00 2016-09-23 21:29:19.404 267 11823.37 199.57 52542.00 88888.00 2016-09-23 21:29:19.904 267 11823.51 199.58 52541.94 88888.00 2016-09-23 21:29:20.404 267 11823.49 199.56 52541.92 88888.00 2016-09-23 21:29:20.904 267 11823.56 199.54 52541.84 88888.00 2016-09-23 21:29:21.404 267 11823.63 199.56 52541.77 88888.00 2016-09-23 21:29:21.904 267 11823.62 199.57 52541.76 88888.00 2016-09-23 21:29:22.404 267 11823.61 199.57 52541.77 88888.00 2016-09-23 21:29:22.904 267 11823.60 199.57 52541.77 88888.00 2016-09-23 21:29:23.404 267 11823.57 199.59 52541.76 88888.00 2016-09-23 21:29:23.904 267 11823.60 199.59 52541.74 88888.00 2016-09-23 21:29:24.404 267 11823.57 199.59 52541.81 88888.00 2016-09-23 21:29:24.904 267 11823.50 199.58 52541.87 88888.00 2016-09-23 21:29:25.404 267 11823.59 199.54 52541.85 88888.00 2016-09-23 21:29:25.904 267 11823.65 199.55 52541.86 88888.00 2016-09-23 21:29:26.404 267 11823.62 199.55 52541.88 88888.00 2016-09-23 21:29:26.904 267 11823.52 199.58 52541.94 88888.00 2016-09-23 21:29:27.404 267 11823.56 199.60 52541.88 88888.00 2016-09-23 21:29:27.904 267 11823.53 199.60 52541.93 88888.00 2016-09-23 21:29:28.404 267 11823.35 199.68 52542.09 88888.00 2016-09-23 21:29:28.904 267 11823.41 199.66 52541.96 88888.00 2016-09-23 21:29:29.404 267 11823.51 199.57 52541.84 88888.00 2016-09-23 21:29:29.904 267 11823.53 199.57 52541.87 88888.00 2016-09-23 21:29:30.404 267 11823.52 199.54 52541.95 88888.00 2016-09-23 21:29:30.904 267 11823.49 199.55 52541.95 88888.00 2016-09-23 21:29:31.404 267 11823.51 199.56 52541.92 88888.00 2016-09-23 21:29:31.904 267 11823.50 199.53 52541.92 88888.00 2016-09-23 21:29:32.404 267 11823.54 199.54 52541.92 88888.00 2016-09-23 21:29:32.904 267 11823.62 199.54 52541.88 88888.00 2016-09-23 21:29:33.404 267 11823.70 199.52 52541.79 88888.00 2016-09-23 21:29:33.904 267 11823.65 199.54 52541.83 88888.00 2016-09-23 21:29:34.404 267 11823.53 199.54 52541.92 88888.00 2016-09-23 21:29:34.904 267 11823.36 199.56 52542.05 88888.00 2016-09-23 21:29:35.404 267 11823.36 199.62 52542.05 88888.00 2016-09-23 21:29:35.904 267 11823.49 199.59 52541.95 88888.00 2016-09-23 21:29:36.404 267 11823.52 199.58 52541.92 88888.00 2016-09-23 21:29:36.904 267 11823.50 199.56 52541.95 88888.00 2016-09-23 21:29:37.404 267 11823.33 199.55 52542.10 88888.00 2016-09-23 21:29:37.904 267 11823.23 199.54 52542.16 88888.00 2016-09-23 21:29:38.404 267 11823.27 199.53 52542.14 88888.00 2016-09-23 21:29:38.904 267 11823.35 199.52 52542.10 88888.00 2016-09-23 21:29:39.404 267 11823.37 199.53 52542.05 88888.00 2016-09-23 21:29:39.904 267 11823.49 199.50 52541.95 88888.00 2016-09-23 21:29:40.404 267 11823.59 199.48 52541.88 88888.00 2016-09-23 21:29:40.904 267 11823.61 199.50 52541.90 88888.00 2016-09-23 21:29:41.404 267 11823.61 199.52 52541.90 88888.00 2016-09-23 21:29:41.904 267 11823.60 199.48 52541.90 88888.00 2016-09-23 21:29:42.404 267 11823.58 199.46 52541.92 88888.00 2016-09-23 21:29:42.904 267 11823.59 199.45 52541.91 88888.00 2016-09-23 21:29:43.404 267 11823.61 199.42 52541.90 88888.00 2016-09-23 21:29:43.904 267 11823.63 199.46 52541.91 88888.00 2016-09-23 21:29:44.404 267 11823.61 199.53 52541.92 88888.00 2016-09-23 21:29:44.904 267 11823.66 199.50 52541.84 88888.00 2016-09-23 21:29:45.404 267 11823.77 199.53 52541.82 88888.00 2016-09-23 21:29:45.904 267 11823.78 199.52 52541.84 88888.00 2016-09-23 21:29:46.404 267 11823.76 199.52 52541.82 88888.00 2016-09-23 21:29:46.904 267 11823.70 199.52 52541.83 88888.00 2016-09-23 21:29:47.404 267 11823.69 199.50 52541.81 88888.00 2016-09-23 21:29:47.904 267 11823.72 199.49 52541.79 88888.00 2016-09-23 21:29:48.404 267 11823.78 199.48 52541.75 88888.00 2016-09-23 21:29:48.904 267 11823.80 199.49 52541.73 88888.00 2016-09-23 21:29:49.404 267 11823.77 199.49 52541.75 88888.00 2016-09-23 21:29:49.904 267 11823.70 199.52 52541.77 88888.00 2016-09-23 21:29:50.404 267 11823.65 199.56 52541.81 88888.00 2016-09-23 21:29:50.904 267 11823.59 199.55 52541.82 88888.00 2016-09-23 21:29:51.404 267 11823.59 199.50 52541.81 88888.00 2016-09-23 21:29:51.904 267 11823.59 199.49 52541.84 88888.00 2016-09-23 21:29:52.404 267 11823.53 199.52 52541.87 88888.00 2016-09-23 21:29:52.904 267 11823.52 199.49 52541.90 88888.00 2016-09-23 21:29:53.404 267 11823.58 199.49 52541.87 88888.00 2016-09-23 21:29:53.904 267 11823.56 199.48 52541.86 88888.00 2016-09-23 21:29:54.404 267 11823.51 199.49 52541.86 88888.00 2016-09-23 21:29:54.904 267 11823.52 199.50 52541.87 88888.00 2016-09-23 21:29:55.404 267 11823.43 199.48 52541.91 88888.00 2016-09-23 21:29:55.904 267 11823.34 199.47 52542.00 88888.00 2016-09-23 21:29:56.404 267 11823.34 199.48 52542.03 88888.00 2016-09-23 21:29:56.904 267 11823.23 199.55 52542.13 88888.00 2016-09-23 21:29:57.404 267 11823.24 199.54 52542.13 88888.00 2016-09-23 21:29:57.904 267 11823.30 199.54 52542.06 88888.00 2016-09-23 21:29:58.404 267 11823.30 199.55 52542.06 88888.00 2016-09-23 21:29:58.904 267 11823.32 199.53 52542.02 88888.00 2016-09-23 21:29:59.404 267 11823.41 199.52 52541.96 88888.00 2016-09-23 21:29:59.904 267 11823.43 199.52 52541.96 88888.00 2016-09-23 21:30:00.404 267 11823.45 199.53 52541.95 88888.00 2016-09-23 21:30:00.904 267 11823.45 199.53 52541.93 88888.00 2016-09-23 21:30:01.404 267 11823.47 199.53 52541.90 88888.00 2016-09-23 21:30:01.904 267 11823.49 199.50 52541.86 88888.00 2016-09-23 21:30:02.404 267 11823.51 199.53 52541.85 88888.00 2016-09-23 21:30:02.904 267 11823.58 199.56 52541.82 88888.00 2016-09-23 21:30:03.404 267 11823.57 199.57 52541.81 88888.00 2016-09-23 21:30:03.904 267 11823.53 199.58 52541.82 88888.00 2016-09-23 21:30:04.404 267 11823.45 199.71 52541.90 88888.00 2016-09-23 21:30:04.904 267 11823.41 199.74 52541.94 88888.00 2016-09-23 21:30:05.404 267 11823.40 199.65 52541.94 88888.00 2016-09-23 21:30:05.904 267 11823.40 199.59 52541.93 88888.00 2016-09-23 21:30:06.404 267 11823.42 199.59 52541.91 88888.00 2016-09-23 21:30:06.904 267 11823.49 199.62 52541.90 88888.00 2016-09-23 21:30:07.404 267 11823.50 199.60 52541.94 88888.00 2016-09-23 21:30:07.904 267 11823.49 199.59 52541.91 88888.00 2016-09-23 21:30:08.404 267 11823.47 199.58 52541.86 88888.00 2016-09-23 21:30:08.904 267 11823.37 199.58 52541.91 88888.00 2016-09-23 21:30:09.404 267 11823.40 199.62 52541.87 88888.00 2016-09-23 21:30:09.904 267 11823.43 199.63 52541.82 88888.00 2016-09-23 21:30:10.404 267 11823.44 199.63 52541.81 88888.00 2016-09-23 21:30:10.904 267 11823.43 199.62 52541.82 88888.00 2016-09-23 21:30:11.404 267 11823.36 199.60 52541.84 88888.00 2016-09-23 21:30:11.904 267 11823.32 199.58 52541.90 88888.00 2016-09-23 21:30:12.404 267 11823.37 199.65 52541.90 88888.00 2016-09-23 21:30:12.904 267 11823.41 199.69 52541.90 88888.00 2016-09-23 21:30:13.405 267 11823.36 199.73 52541.93 88888.00 2016-09-23 21:30:13.905 267 11823.41 199.68 52541.90 88888.00 2016-09-23 21:30:14.405 267 11823.40 199.63 52541.93 88888.00 2016-09-23 21:30:14.905 267 11823.30 199.60 52541.99 88888.00 2016-09-23 21:30:15.405 267 11823.12 199.66 52542.08 88888.00 2016-09-23 21:30:15.905 267 11823.10 199.71 52542.13 88888.00 2016-09-23 21:30:16.405 267 11823.00 199.71 52542.20 88888.00 2016-09-23 21:30:16.905 267 11822.90 199.69 52542.26 88888.00 2016-09-23 21:30:17.405 267 11823.13 199.63 52542.09 88888.00 2016-09-23 21:30:17.905 267 11823.37 199.62 52541.91 88888.00 2016-09-23 21:30:18.405 267 11823.47 199.62 52541.87 88888.00 2016-09-23 21:30:18.905 267 11823.45 199.58 52541.88 88888.00 2016-09-23 21:30:19.405 267 11823.48 199.59 52541.85 88888.00 2016-09-23 21:30:19.905 267 11823.40 199.62 52541.88 88888.00 2016-09-23 21:30:20.405 267 11823.36 199.65 52541.92 88888.00 2016-09-23 21:30:20.905 267 11823.34 199.65 52541.97 88888.00 2016-09-23 21:30:21.405 267 11823.40 199.68 52541.94 88888.00 2016-09-23 21:30:21.905 267 11823.41 199.72 52541.87 88888.00 2016-09-23 21:30:22.405 267 11823.43 199.67 52541.84 88888.00 2016-09-23 21:30:22.905 267 11823.49 199.64 52541.84 88888.00 2016-09-23 21:30:23.405 267 11823.47 199.63 52541.79 88888.00 2016-09-23 21:30:23.905 267 11823.44 199.66 52541.78 88888.00 2016-09-23 21:30:24.405 267 11823.47 199.65 52541.78 88888.00 2016-09-23 21:30:24.905 267 11823.47 199.67 52541.81 88888.00 2016-09-23 21:30:25.405 267 11823.47 199.68 52541.84 88888.00 2016-09-23 21:30:25.905 267 11823.48 199.66 52541.84 88888.00 2016-09-23 21:30:26.405 267 11823.43 199.67 52541.82 88888.00 2016-09-23 21:30:26.905 267 11823.45 199.65 52541.83 88888.00 2016-09-23 21:30:27.405 267 11823.44 199.64 52541.84 88888.00 2016-09-23 21:30:27.905 267 11823.40 199.65 52541.83 88888.00 2016-09-23 21:30:28.405 267 11823.33 199.63 52541.84 88888.00 2016-09-23 21:30:28.905 267 11823.31 199.63 52541.87 88888.00 2016-09-23 21:30:29.405 267 11823.35 199.67 52541.87 88888.00 2016-09-23 21:30:29.905 267 11823.36 199.68 52541.83 88888.00 2016-09-23 21:30:30.405 267 11823.36 199.63 52541.79 88888.00 2016-09-23 21:30:30.905 267 11823.37 199.58 52541.81 88888.00 2016-09-23 21:30:31.405 267 11823.40 199.58 52541.79 88888.00 2016-09-23 21:30:31.905 267 11823.43 199.58 52541.79 88888.00 2016-09-23 21:30:32.405 267 11823.44 199.59 52541.82 88888.00 2016-09-23 21:30:32.905 267 11823.40 199.56 52541.90 88888.00 2016-09-23 21:30:33.405 267 11823.35 199.59 52541.93 88888.00 2016-09-23 21:30:33.905 267 11823.40 199.66 52541.95 88888.00 2016-09-23 21:30:34.405 267 11823.37 199.66 52542.01 88888.00 2016-09-23 21:30:34.905 267 11823.34 199.57 52541.99 88888.00 2016-09-23 21:30:35.405 267 11823.26 199.55 52542.00 88888.00 2016-09-23 21:30:35.905 267 11823.31 199.57 52541.96 88888.00 2016-09-23 21:30:36.405 267 11823.30 199.60 52541.94 88888.00 2016-09-23 21:30:36.905 267 11823.27 199.63 52541.95 88888.00 2016-09-23 21:30:37.405 267 11823.28 199.63 52541.95 88888.00 2016-09-23 21:30:37.905 267 11823.31 199.58 52541.91 88888.00 2016-09-23 21:30:38.405 267 11823.34 199.60 52541.91 88888.00 2016-09-23 21:30:38.905 267 11823.31 199.62 52541.91 88888.00 2016-09-23 21:30:39.405 267 11823.32 199.63 52541.88 88888.00 2016-09-23 21:30:39.905 267 11823.35 199.60 52541.85 88888.00 2016-09-23 21:30:40.405 267 11823.33 199.64 52541.86 88888.00 2016-09-23 21:30:40.905 267 11823.25 199.66 52541.90 88888.00 2016-09-23 21:30:41.405 267 11823.08 199.68 52542.02 88888.00 2016-09-23 21:30:41.905 267 11823.04 199.71 52542.10 88888.00 2016-09-23 21:30:42.405 267 11823.09 199.71 52542.10 88888.00 2016-09-23 21:30:42.905 267 11823.16 199.72 52541.99 88888.00 2016-09-23 21:30:43.405 267 11823.21 199.66 52541.90 88888.00 2016-09-23 21:30:43.905 267 11823.21 199.63 52541.91 88888.00 2016-09-23 21:30:44.405 267 11823.24 199.65 52541.92 88888.00 2016-09-23 21:30:44.905 267 11823.26 199.64 52541.93 88888.00 2016-09-23 21:30:45.405 267 11823.21 199.67 52541.99 88888.00 2016-09-23 21:30:45.905 267 11823.16 199.72 52542.01 88888.00 2016-09-23 21:30:46.405 267 11823.17 199.67 52541.97 88888.00 2016-09-23 21:30:46.905 267 11823.18 199.66 52541.92 88888.00 2016-09-23 21:30:47.405 267 11823.18 199.63 52541.90 88888.00 2016-09-23 21:30:47.905 267 11823.18 199.60 52541.93 88888.00 2016-09-23 21:30:48.405 267 11823.18 199.62 52541.94 88888.00 2016-09-23 21:30:48.905 267 11823.18 199.59 52541.91 88888.00 2016-09-23 21:30:49.405 267 11823.14 199.57 52541.91 88888.00 2016-09-23 21:30:49.905 267 11823.12 199.50 52541.94 88888.00 2016-09-23 21:30:50.405 267 11823.15 199.55 52541.96 88888.00 2016-09-23 21:30:50.905 267 11823.09 199.62 52542.01 88888.00 2016-09-23 21:30:51.405 267 11823.09 199.60 52542.01 88888.00 2016-09-23 21:30:51.905 267 11823.07 199.67 52541.97 88888.00 2016-09-23 21:30:52.405 267 11823.12 199.66 52541.93 88888.00 2016-09-23 21:30:52.905 267 11823.23 199.60 52541.86 88888.00 2016-09-23 21:30:53.405 267 11823.25 199.57 52541.85 88888.00 2016-09-23 21:30:53.905 267 11823.25 199.59 52541.85 88888.00 2016-09-23 21:30:54.405 267 11823.21 199.59 52541.86 88888.00 2016-09-23 21:30:54.905 267 11823.23 199.60 52541.88 88888.00 2016-09-23 21:30:55.405 267 11823.30 199.60 52541.79 88888.00 2016-09-23 21:30:55.905 267 11823.31 199.63 52541.79 88888.00 2016-09-23 21:30:56.405 267 11823.31 199.64 52541.81 88888.00 2016-09-23 21:30:56.905 267 11823.30 199.62 52541.81 88888.00 2016-09-23 21:30:57.405 267 11823.30 199.62 52541.82 88888.00 2016-09-23 21:30:57.905 267 11823.26 199.63 52541.85 88888.00 2016-09-23 21:30:58.405 267 11823.22 199.62 52541.88 88888.00 2016-09-23 21:30:58.905 267 11823.22 199.60 52541.83 88888.00 2016-09-23 21:30:59.405 267 11823.22 199.63 52541.81 88888.00 2016-09-23 21:30:59.905 267 11823.22 199.63 52541.74 88888.00 2016-09-23 21:31:00.405 267 11823.18 199.64 52541.70 88888.00 2016-09-23 21:31:00.905 267 11823.19 199.59 52541.76 88888.00 2016-09-23 21:31:01.405 267 11823.15 199.54 52541.85 88888.00 2016-09-23 21:31:01.905 267 11823.15 199.57 52541.83 88888.00 2016-09-23 21:31:02.405 267 11823.13 199.60 52541.81 88888.00 2016-09-23 21:31:02.905 267 11823.09 199.60 52541.74 88888.00 2016-09-23 21:31:03.405 267 11823.13 199.57 52541.68 88888.00 2016-09-23 21:31:03.905 267 11823.15 199.59 52541.70 88888.00 2016-09-23 21:31:04.405 267 11823.15 199.60 52541.75 88888.00 2016-09-23 21:31:04.905 267 11823.15 199.59 52541.74 88888.00 2016-09-23 21:31:05.405 267 11823.13 199.60 52541.75 88888.00 2016-09-23 21:31:05.905 267 11823.06 199.59 52541.79 88888.00 2016-09-23 21:31:06.405 267 11823.12 199.58 52541.74 88888.00 2016-09-23 21:31:06.905 267 11823.18 199.63 52541.66 88888.00 2016-09-23 21:31:07.405 267 11823.13 199.65 52541.67 88888.00 2016-09-23 21:31:07.905 267 11823.15 199.68 52541.67 88888.00 2016-09-23 21:31:08.405 267 11823.14 199.72 52541.70 88888.00 2016-09-23 21:31:08.905 267 11823.08 199.67 52541.75 88888.00 2016-09-23 21:31:09.405 267 11823.06 199.67 52541.77 88888.00 2016-09-23 21:31:09.905 267 11823.01 199.67 52541.75 88888.00 2016-09-23 21:31:10.405 267 11823.00 199.59 52541.73 88888.00 2016-09-23 21:31:10.905 267 11822.91 199.58 52541.79 88888.00 2016-09-23 21:31:11.405 267 11822.81 199.59 52541.87 88888.00 2016-09-23 21:31:11.905 267 11822.80 199.57 52541.87 88888.00 2016-09-23 21:31:12.405 267 11822.67 199.53 52541.91 88888.00 2016-09-23 21:31:12.905 267 11822.69 199.54 52541.91 88888.00 2016-09-23 21:31:13.405 267 11822.71 199.54 52541.88 88888.00 2016-09-23 21:31:13.905 267 11822.73 199.53 52541.90 88888.00 2016-09-23 21:31:14.405 267 11822.70 199.47 52541.91 88888.00 2016-09-23 21:31:14.905 267 11822.70 199.47 52541.87 88888.00 2016-09-23 21:31:15.405 267 11822.75 199.49 52541.82 88888.00 2016-09-23 21:31:15.905 267 11822.74 199.50 52541.81 88888.00 2016-09-23 21:31:16.405 267 11822.78 199.47 52541.77 88888.00 2016-09-23 21:31:16.905 267 11822.78 199.46 52541.76 88888.00 2016-09-23 21:31:17.405 267 11822.77 199.49 52541.78 88888.00 2016-09-23 21:31:17.905 267 11822.78 199.47 52541.78 88888.00 2016-09-23 21:31:18.405 267 11822.78 199.47 52541.79 88888.00 2016-09-23 21:31:18.905 267 11822.73 199.48 52541.83 88888.00 2016-09-23 21:31:19.405 267 11822.70 199.52 52541.86 88888.00 2016-09-23 21:31:19.905 267 11822.70 199.48 52541.91 88888.00 2016-09-23 21:31:20.405 267 11822.74 199.45 52541.86 88888.00 2016-09-23 21:31:20.905 267 11822.74 199.45 52541.84 88888.00 2016-09-23 21:31:21.405 267 11822.75 199.42 52541.79 88888.00 2016-09-23 21:31:21.905 267 11822.67 199.45 52541.83 88888.00 2016-09-23 21:31:22.405 267 11822.56 199.46 52541.88 88888.00 2016-09-23 21:31:22.905 267 11822.53 199.39 52541.86 88888.00 2016-09-23 21:31:23.405 267 11822.57 199.37 52541.88 88888.00 2016-09-23 21:31:23.905 267 11822.49 199.37 52541.97 88888.00 2016-09-23 21:31:24.405 267 11822.40 199.33 52542.02 88888.00 2016-09-23 21:31:24.905 267 11822.43 199.33 52541.99 88888.00 2016-09-23 21:31:25.405 267 11822.48 199.30 52541.92 88888.00 2016-09-23 21:31:25.905 267 11822.44 199.29 52541.95 88888.00 2016-09-23 21:31:26.405 267 11822.42 199.27 52541.95 88888.00 2016-09-23 21:31:26.905 267 11822.31 199.28 52541.99 88888.00 2016-09-23 21:31:27.405 267 11822.43 199.21 52541.91 88888.00 2016-09-23 21:31:27.905 267 11822.45 199.20 52541.87 88888.00 2016-09-23 21:31:28.405 267 11822.04 199.34 52542.19 88888.00 2016-09-23 21:31:28.905 267 11821.46 199.56 52542.71 88888.00 2016-09-23 21:31:29.405 267 11821.60 199.43 52542.57 88888.00 2016-09-23 21:31:29.905 267 11821.73 199.34 52542.46 88888.00 2016-09-23 21:31:30.405 267 11821.77 199.35 52542.39 88888.00 2016-09-23 21:31:30.905 267 11821.79 199.36 52542.36 88888.00 2016-09-23 21:31:31.405 267 11821.78 199.33 52542.35 88888.00 2016-09-23 21:31:31.905 267 11821.76 199.36 52542.35 88888.00 2016-09-23 21:31:32.405 267 11821.78 199.38 52542.36 88888.00 2016-09-23 21:31:32.905 267 11821.73 199.37 52542.39 88888.00 2016-09-23 21:31:33.405 267 11821.68 199.36 52542.44 88888.00 2016-09-23 21:31:33.905 267 11821.70 199.35 52542.47 88888.00 2016-09-23 21:31:34.405 267 11821.69 199.39 52542.44 88888.00 2016-09-23 21:31:34.905 267 11821.68 199.42 52542.41 88888.00 2016-09-23 21:31:35.405 267 11821.65 199.39 52542.45 88888.00 2016-09-23 21:31:35.905 267 11821.64 199.34 52542.52 88888.00 2016-09-23 21:31:36.405 267 11821.65 199.36 52542.49 88888.00 2016-09-23 21:31:36.905 267 11821.57 199.43 52542.54 88888.00 2016-09-23 21:31:37.405 267 11821.55 199.40 52542.56 88888.00 2016-09-23 21:31:37.905 267 11821.51 199.39 52542.61 88888.00 2016-09-23 21:31:38.405 267 11821.48 199.40 52542.61 88888.00 2016-09-23 21:31:38.905 267 11821.53 199.38 52542.56 88888.00 2016-09-23 21:31:39.405 267 11821.52 199.43 52542.52 88888.00 2016-09-23 21:31:39.905 267 11821.50 199.48 52542.49 88888.00 2016-09-23 21:31:40.405 267 11821.50 199.50 52542.55 88888.00 2016-09-23 21:31:40.905 267 11821.57 199.47 52542.54 88888.00 2016-09-23 21:31:41.405 267 11821.52 199.46 52542.54 88888.00 2016-09-23 21:31:41.905 267 11821.49 199.50 52542.56 88888.00 2016-09-23 21:31:42.405 267 11821.44 199.48 52542.61 88888.00 2016-09-23 21:31:42.905 267 11821.44 199.46 52542.61 88888.00 2016-09-23 21:31:43.405 267 11821.66 199.42 52542.43 88888.00 2016-09-23 21:31:43.905 267 11821.73 199.36 52542.39 88888.00 2016-09-23 21:31:44.405 267 11821.65 199.39 52542.44 88888.00 2016-09-23 21:31:44.905 267 11821.61 199.36 52542.49 88888.00 2016-09-23 21:31:45.405 267 11821.53 199.39 52542.50 88888.00 2016-09-23 21:31:45.905 267 11821.43 199.48 52542.53 88888.00 2016-09-23 21:31:46.405 267 11821.33 199.52 52542.64 88888.00 2016-09-23 21:31:46.905 267 11821.29 199.54 52542.65 88888.00 2016-09-23 21:31:47.405 267 11821.26 199.56 52542.64 88888.00 2016-09-23 21:31:47.905 267 11820.91 199.67 52542.96 88888.00 2016-09-23 21:31:48.405 267 11820.51 199.84 52543.33 88888.00 2016-09-23 21:31:48.905 267 11820.23 199.92 52543.55 88888.00 2016-09-23 21:31:49.405 267 11820.20 199.89 52543.58 88888.00 2016-09-23 21:31:49.905 267 11820.65 199.79 52543.18 88888.00 2016-09-23 21:31:50.405 267 11820.77 199.76 52543.08 88888.00 2016-09-23 21:31:50.905 267 11820.72 199.74 52543.13 88888.00 2016-09-23 21:31:51.405 267 11820.52 199.84 52543.31 88888.00 2016-09-23 21:31:51.905 267 11820.64 199.79 52543.19 88888.00 2016-09-23 21:31:52.405 267 11820.53 199.79 52543.31 88888.00 2016-09-23 21:31:52.905 267 11820.74 199.73 52543.10 88888.00 2016-09-23 21:31:53.405 267 11820.90 199.69 52542.97 88888.00 2016-09-23 21:31:53.905 267 11821.08 199.62 52542.85 88888.00 2016-09-23 21:31:54.405 267 11821.32 199.53 52542.61 88888.00 2016-09-23 21:31:54.905 267 11821.35 199.47 52542.57 88888.00 2016-09-23 21:31:55.405 267 11821.46 199.43 52542.44 88888.00 2016-09-23 21:31:55.905 267 11821.60 199.40 52542.28 88888.00 2016-09-23 21:31:56.405 267 11821.64 199.39 52542.30 88888.00 2016-09-23 21:31:56.905 267 11821.60 199.35 52542.31 88888.00 2016-09-23 21:31:57.405 267 11821.58 199.38 52542.34 88888.00 2016-09-23 21:31:57.905 267 11821.57 199.42 52542.41 88888.00 2016-09-23 21:31:58.405 267 11821.60 199.40 52542.40 88888.00 2016-09-23 21:31:58.905 267 11821.58 199.40 52542.36 88888.00 2016-09-23 21:31:59.405 267 11821.55 199.45 52542.32 88888.00 2016-09-23 21:31:59.905 267 11821.50 199.48 52542.48 88888.00 2016-09-23 21:32:00.405 267 11821.51 199.48 52542.47 88888.00 2016-09-23 21:32:00.905 267 11821.49 199.48 52542.47 88888.00 2016-09-23 21:32:01.405 267 11821.51 199.50 52542.45 88888.00 2016-09-23 21:32:01.905 267 11821.63 199.48 52542.34 88888.00 2016-09-23 21:32:02.405 267 11821.76 199.39 52542.20 88888.00 2016-09-23 21:32:02.905 267 11821.83 199.37 52542.16 88888.00 2016-09-23 21:32:03.405 267 11821.84 199.39 52542.18 88888.00 2016-09-23 21:32:03.905 267 11821.94 199.39 52542.11 88888.00 2016-09-23 21:32:04.405 267 11822.02 199.36 52542.08 88888.00 2016-09-23 21:32:04.905 267 11822.02 199.31 52542.08 88888.00 2016-09-23 21:32:05.405 267 11821.90 199.30 52542.11 88888.00 2016-09-23 21:32:05.905 267 11821.82 199.34 52542.16 88888.00 2016-09-23 21:32:06.405 267 11821.75 199.37 52542.17 88888.00 2016-09-23 21:32:06.905 267 11821.83 199.31 52542.13 88888.00 2016-09-23 21:32:07.405 267 11821.77 199.30 52542.19 88888.00 2016-09-23 21:32:07.905 267 11821.67 199.40 52542.25 88888.00 2016-09-23 21:32:08.405 267 11821.74 199.38 52542.22 88888.00 2016-09-23 21:32:08.905 267 11821.78 199.39 52542.20 88888.00 2016-09-23 21:32:09.405 267 11821.76 199.40 52542.21 88888.00 2016-09-23 21:32:09.905 267 11821.75 199.39 52542.17 88888.00 2016-09-23 21:32:10.405 267 11821.76 199.36 52542.17 88888.00 2016-09-23 21:32:10.905 267 11821.66 199.37 52542.22 88888.00 2016-09-23 21:32:11.405 267 11821.55 199.45 52542.35 88888.00 2016-09-23 21:32:11.905 267 11821.35 199.49 52542.56 88888.00 2016-09-23 21:32:12.405 267 11821.22 199.56 52542.70 88888.00 2016-09-23 21:32:12.905 267 11821.32 199.50 52542.60 88888.00 2016-09-23 21:32:13.405 267 11821.47 199.47 52542.50 88888.00 2016-09-23 21:32:13.905 267 11821.60 199.40 52542.41 88888.00 2016-09-23 21:32:14.405 267 11821.58 199.40 52542.45 88888.00 2016-09-23 21:32:14.905 267 11821.51 199.48 52542.52 88888.00 2016-09-23 21:32:15.405 267 11821.61 199.42 52542.43 88888.00 2016-09-23 21:32:15.905 267 11821.76 199.30 52542.25 88888.00 2016-09-23 21:32:16.405 267 11821.67 199.30 52542.34 88888.00 2016-09-23 21:32:16.905 267 11821.73 199.26 52542.31 88888.00 2016-09-23 21:32:17.405 267 11821.73 199.29 52542.36 88888.00 2016-09-23 21:32:17.905 267 11821.76 199.33 52542.34 88888.00 2016-09-23 21:32:18.405 267 11821.77 199.30 52542.32 88888.00 2016-09-23 21:32:18.905 267 11821.77 199.25 52542.34 88888.00 2016-09-23 21:32:19.405 267 11821.81 199.24 52542.26 88888.00 2016-09-23 21:32:19.905 267 11821.81 199.26 52542.25 88888.00 2016-09-23 21:32:20.405 267 11821.76 199.30 52542.29 88888.00 2016-09-23 21:32:20.905 267 11821.83 199.29 52542.27 88888.00 2016-09-23 21:32:21.405 267 11821.21 199.52 52542.97 88888.00 2016-09-23 21:32:21.905 267 11817.88 200.59 52546.70 88888.00 2016-09-23 21:32:22.405 267 11820.84 199.66 52543.33 88888.00 2016-09-23 21:32:22.905 267 11821.76 199.34 52542.30 88888.00 2016-09-23 21:32:23.405 267 11821.79 199.30 52542.21 88888.00 2016-09-23 21:32:23.905 267 11821.63 199.37 52542.36 88888.00 2016-09-23 21:32:24.405 267 11821.59 199.36 52542.38 88888.00 2016-09-23 21:32:24.905 267 11821.66 199.31 52542.30 88888.00 2016-09-23 21:32:25.405 267 11821.66 199.35 52542.32 88888.00 2016-09-23 21:32:25.905 267 11821.64 199.40 52542.38 88888.00 2016-09-23 21:32:26.405 267 11821.65 199.42 52542.34 88888.00 2016-09-23 21:32:26.905 267 11821.58 199.39 52542.37 88888.00 2016-09-23 21:32:27.405 267 11821.55 199.39 52542.39 88888.00 2016-09-23 21:32:27.905 267 11821.53 199.42 52542.47 88888.00 2016-09-23 21:32:28.405 267 11821.57 199.40 52542.45 88888.00 2016-09-23 21:32:28.905 267 11821.56 199.39 52542.47 88888.00 2016-09-23 21:32:29.405 267 11821.51 199.43 52542.52 88888.00 2016-09-23 21:32:29.905 267 11821.19 199.57 52542.80 88888.00 2016-09-23 21:32:30.405 267 11821.07 199.60 52542.87 88888.00 2016-09-23 21:32:30.905 267 11821.38 199.48 52542.55 88888.00 2016-09-23 21:32:31.405 267 11821.49 199.42 52542.48 88888.00 2016-09-23 21:32:31.905 267 11821.53 199.36 52542.39 88888.00 2016-09-23 21:32:32.405 267 11821.59 199.33 52542.35 88888.00 2016-09-23 21:32:32.905 267 11821.66 199.31 52542.31 88888.00 2016-09-23 21:32:33.405 267 11821.70 199.30 52542.27 88888.00 2016-09-23 21:32:33.905 267 11821.70 199.30 52542.25 88888.00 2016-09-23 21:32:34.405 267 11821.73 199.28 52542.21 88888.00 2016-09-23 21:32:34.905 267 11821.70 199.28 52542.23 88888.00 2016-09-23 21:32:35.405 267 11821.60 199.33 52542.36 88888.00 2016-09-23 21:32:35.905 267 11821.53 199.29 52542.40 88888.00 2016-09-23 21:32:36.405 267 11821.55 199.29 52542.34 88888.00 2016-09-23 21:32:36.905 267 11821.57 199.33 52542.34 88888.00 2016-09-23 21:32:37.405 267 11821.59 199.33 52542.40 88888.00 2016-09-23 21:32:37.905 267 11821.58 199.34 52542.35 88888.00 2016-09-23 21:32:38.405 267 11821.55 199.31 52542.38 88888.00 2016-09-23 21:32:38.905 267 11821.50 199.34 52542.43 88888.00 2016-09-23 21:32:39.405 267 11821.48 199.42 52542.48 88888.00 2016-09-23 21:32:39.905 267 11821.43 199.42 52542.53 88888.00 2016-09-23 21:32:40.405 267 11821.42 199.39 52542.50 88888.00 2016-09-23 21:32:40.905 267 11821.44 199.38 52542.48 88888.00 2016-09-23 21:32:41.405 267 11821.55 199.36 52542.43 88888.00 2016-09-23 21:32:41.905 267 11821.51 199.35 52542.43 88888.00 2016-09-23 21:32:42.405 267 11821.51 199.36 52542.40 88888.00 2016-09-23 21:32:42.905 267 11821.56 199.39 52542.39 88888.00 2016-09-23 21:32:43.405 267 11821.56 199.43 52542.41 88888.00 2016-09-23 21:32:43.905 267 11821.60 199.42 52542.34 88888.00 2016-09-23 21:32:44.405 267 11821.65 199.40 52542.25 88888.00 2016-09-23 21:32:44.905 267 11821.67 199.38 52542.21 88888.00 2016-09-23 21:32:45.405 267 11821.70 199.35 52542.18 88888.00 2016-09-23 21:32:45.905 267 11821.74 199.34 52542.17 88888.00 2016-09-23 21:32:46.405 267 11821.73 199.37 52542.19 88888.00 2016-09-23 21:32:46.905 267 11821.69 199.38 52542.25 88888.00 2016-09-23 21:32:47.405 267 11821.67 199.38 52542.30 88888.00 2016-09-23 21:32:47.905 267 11821.68 199.42 52542.29 88888.00 2016-09-23 21:32:48.406 267 11821.67 199.50 52542.32 88888.00 2016-09-23 21:32:48.906 267 11821.67 199.48 52542.28 88888.00 2016-09-23 21:32:49.406 267 11821.69 199.54 52542.21 88888.00 2016-09-23 21:32:49.906 267 11821.69 199.54 52542.21 88888.00 2016-09-23 21:32:50.406 267 11821.68 199.49 52542.20 88888.00 2016-09-23 21:32:50.906 267 11821.67 199.44 52542.20 88888.00 2016-09-23 21:32:51.406 267 11821.70 199.44 52542.21 88888.00 2016-09-23 21:32:51.906 267 11821.65 199.49 52542.21 88888.00 2016-09-23 21:32:52.406 267 11821.68 199.50 52542.20 88888.00 2016-09-23 21:32:52.906 267 11821.72 199.50 52542.19 88888.00 2016-09-23 21:32:53.406 267 11821.73 199.54 52542.18 88888.00 2016-09-23 21:32:53.906 267 11821.73 199.47 52542.13 88888.00 2016-09-23 21:32:54.406 267 11821.74 199.45 52542.16 88888.00 2016-09-23 21:32:54.906 267 11821.79 199.47 52542.10 88888.00 2016-09-23 21:32:55.406 267 11821.77 199.48 52542.10 88888.00 2016-09-23 21:32:55.906 267 11821.76 199.48 52542.14 88888.00 2016-09-23 21:32:56.406 267 11821.76 199.47 52542.18 88888.00 2016-09-23 21:32:56.906 267 11821.73 199.46 52542.21 88888.00 2016-09-23 21:32:57.406 267 11821.73 199.48 52542.20 88888.00 2016-09-23 21:32:57.906 267 11821.75 199.52 52542.23 88888.00 2016-09-23 21:32:58.406 267 11821.74 199.53 52542.21 88888.00 2016-09-23 21:32:58.906 267 11821.75 199.53 52542.20 88888.00 2016-09-23 21:32:59.406 267 11821.74 199.55 52542.19 88888.00 2016-09-23 21:32:59.906 267 11821.82 199.54 52542.14 88888.00 2016-09-23 21:33:00.406 267 11821.79 199.57 52542.17 88888.00 2016-09-23 21:33:00.906 267 11821.72 199.64 52542.26 88888.00 2016-09-23 21:33:01.406 267 11821.60 199.73 52542.36 88888.00 2016-09-23 21:33:01.906 267 11821.40 199.81 52542.53 88888.00 2016-09-23 21:33:02.406 267 11821.46 199.78 52542.52 88888.00 2016-09-23 21:33:02.906 267 11821.47 199.83 52542.53 88888.00 2016-09-23 21:33:03.406 267 11821.56 199.77 52542.45 88888.00 2016-09-23 21:33:03.906 267 11821.59 199.73 52542.46 88888.00 2016-09-23 21:33:04.406 267 11821.65 199.75 52542.38 88888.00 2016-09-23 21:33:04.906 267 11821.68 199.77 52542.38 88888.00 2016-09-23 21:33:05.406 267 11821.56 199.83 52542.47 88888.00 2016-09-23 21:33:05.906 267 11821.55 199.79 52542.44 88888.00 2016-09-23 21:33:06.406 267 11821.68 199.75 52542.32 88888.00 2016-09-23 21:33:06.906 267 11821.65 199.77 52542.36 88888.00 2016-09-23 21:33:07.406 267 11821.48 199.82 52542.50 88888.00 2016-09-23 21:33:07.906 267 11821.53 199.84 52542.45 88888.00 2016-09-23 21:33:08.406 267 11821.09 199.98 52542.93 88888.00 2016-09-23 21:33:08.906 267 11821.07 200.05 52542.90 88888.00 2016-09-23 21:33:09.406 267 11821.20 200.05 52542.73 88888.00 2016-09-23 21:33:09.906 267 11821.33 200.01 52542.66 88888.00 2016-09-23 21:33:10.406 267 11821.47 199.96 52542.55 88888.00 2016-09-23 21:33:10.906 267 11821.41 200.01 52542.61 88888.00 2016-09-23 21:33:11.406 267 11821.29 200.08 52542.75 88888.00 2016-09-23 21:33:11.906 267 11821.32 200.05 52542.69 88888.00 2016-09-23 21:33:12.406 267 11821.31 200.02 52542.66 88888.00 2016-09-23 21:33:12.906 267 11821.31 200.04 52542.69 88888.00 2016-09-23 21:33:13.406 267 11821.19 200.12 52542.83 88888.00 2016-09-23 21:33:13.906 267 11821.20 200.12 52542.87 88888.00 2016-09-23 21:33:14.406 267 11821.16 200.17 52542.90 88888.00 2016-09-23 21:33:14.906 267 11821.04 200.27 52542.98 88888.00 2016-09-23 21:33:15.406 267 11821.03 200.29 52542.98 88888.00 2016-09-23 21:33:15.906 267 11821.00 200.30 52543.07 88888.00 2016-09-23 21:33:16.406 267 11821.06 200.26 52542.99 88888.00 2016-09-23 21:33:16.906 267 11821.12 200.26 52542.92 88888.00 2016-09-23 21:33:17.406 267 11821.13 200.26 52542.92 88888.00 2016-09-23 21:33:17.906 267 11821.14 200.25 52542.96 88888.00 2016-09-23 21:33:18.406 267 11821.15 200.23 52542.94 88888.00 2016-09-23 21:33:18.906 267 11821.14 200.27 52542.98 88888.00 2016-09-23 21:33:19.406 267 11821.11 200.25 52543.00 88888.00 2016-09-23 21:33:19.906 267 11821.12 200.22 52543.00 88888.00 2016-09-23 21:33:20.406 267 11821.15 200.29 52543.01 88888.00 2016-09-23 21:33:20.906 267 11821.16 200.27 52542.99 88888.00 2016-09-23 21:33:21.406 267 11821.16 200.21 52543.00 88888.00 2016-09-23 21:33:21.906 267 11821.16 200.22 52542.98 88888.00 2016-09-23 21:33:22.406 267 11821.13 200.27 52543.03 88888.00 2016-09-23 21:33:22.906 267 11821.12 200.26 52543.06 88888.00 2016-09-23 21:33:23.406 267 11821.17 200.25 52543.02 88888.00 2016-09-23 21:33:23.906 267 11821.25 200.20 52542.98 88888.00 2016-09-23 21:33:24.406 267 11821.26 200.18 52542.96 88888.00 2016-09-23 21:33:24.906 267 11821.32 200.20 52542.93 88888.00 2016-09-23 21:33:25.406 267 11821.33 200.23 52542.97 88888.00 2016-09-23 21:33:25.906 267 11821.31 200.24 52542.97 88888.00 2016-09-23 21:33:26.406 267 11821.38 200.20 52542.89 88888.00 2016-09-23 21:33:26.906 267 11821.38 200.23 52542.93 88888.00 2016-09-23 21:33:27.406 267 11821.26 200.25 52543.03 88888.00 2016-09-23 21:33:27.906 267 11821.22 200.26 52543.03 88888.00 2016-09-23 21:33:28.406 267 11821.34 200.22 52542.92 88888.00 2016-09-23 21:33:28.906 267 11821.48 200.16 52542.85 88888.00 2016-09-23 21:33:29.406 267 11821.48 200.15 52542.90 88888.00 2016-09-23 21:33:29.906 267 11821.55 200.15 52542.88 88888.00 2016-09-23 21:33:30.406 267 11821.55 200.16 52542.85 88888.00 2016-09-23 21:33:30.906 267 11821.55 200.13 52542.88 88888.00 2016-09-23 21:33:31.406 267 11821.61 200.08 52542.82 88888.00 2016-09-23 21:33:31.906 267 11821.67 200.08 52542.76 88888.00 2016-09-23 21:33:32.406 267 11821.72 200.11 52542.75 88888.00 2016-09-23 21:33:32.906 267 11821.68 200.06 52542.76 88888.00 2016-09-23 21:33:33.406 267 11821.63 200.10 52542.82 88888.00 2016-09-23 21:33:33.906 267 11821.56 200.11 52542.90 88888.00 2016-09-23 21:33:34.406 267 11821.48 200.20 52542.98 88888.00 2016-09-23 21:33:34.906 267 11821.44 200.21 52543.00 88888.00 2016-09-23 21:33:35.406 267 11821.48 200.20 52542.98 88888.00 2016-09-23 21:33:35.906 267 11821.56 200.18 52542.93 88888.00 2016-09-23 21:33:36.406 267 11821.51 200.20 52543.00 88888.00 2016-09-23 21:33:36.906 267 11821.21 200.33 52543.26 88888.00 2016-09-23 21:33:37.406 267 11820.97 200.39 52543.44 88888.00 2016-09-23 21:33:37.906 267 11820.98 200.45 52543.42 88888.00 2016-09-23 21:33:38.406 267 11821.12 200.39 52543.41 88888.00 2016-09-23 21:33:38.906 267 11821.88 200.06 52542.70 88888.00 2016-09-23 21:33:39.406 267 11822.21 199.95 52542.37 88888.00 2016-09-23 21:33:39.906 267 11822.29 199.92 52542.34 88888.00 2016-09-23 21:33:40.406 267 11822.42 199.87 52542.26 88888.00 2016-09-23 21:33:40.906 267 11822.56 199.86 52542.14 88888.00 2016-09-23 21:33:41.406 267 11822.57 199.86 52542.16 88888.00 2016-09-23 21:33:41.906 267 11822.57 199.94 52542.20 88888.00 2016-09-23 21:33:42.406 267 11822.60 199.95 52542.17 88888.00 2016-09-23 21:33:42.906 267 11822.63 199.88 52542.16 88888.00 2016-09-23 21:33:43.406 267 11822.66 199.88 52542.12 88888.00 2016-09-23 21:33:43.906 267 11822.71 199.89 52542.12 88888.00 2016-09-23 21:33:44.406 267 11822.74 199.87 52542.10 88888.00 2016-09-23 21:33:44.906 267 11822.75 199.91 52542.09 88888.00 2016-09-23 21:33:45.406 267 11822.74 199.89 52542.08 88888.00 2016-09-23 21:33:45.906 267 11822.74 199.91 52542.04 88888.00 2016-09-23 21:33:46.406 267 11822.75 199.89 52542.03 88888.00 2016-09-23 21:33:46.906 267 11822.86 199.86 52541.99 88888.00 2016-09-23 21:33:47.406 267 11822.92 199.85 52542.01 88888.00 2016-09-23 21:33:47.906 267 11822.91 199.86 52542.01 88888.00 2016-09-23 21:33:48.406 267 11822.89 199.87 52542.03 88888.00 2016-09-23 21:33:48.906 267 11822.93 199.87 52542.03 88888.00 2016-09-23 21:33:49.406 267 11822.95 199.87 52542.06 88888.00 2016-09-23 21:33:49.906 267 11822.98 199.88 52542.05 88888.00 2016-09-23 21:33:50.406 267 11823.01 199.87 52542.00 88888.00 2016-09-23 21:33:50.906 267 11823.05 199.88 52541.94 88888.00 2016-09-23 21:33:51.406 267 11823.07 199.86 52541.94 88888.00 2016-09-23 21:33:51.906 267 11823.18 199.86 52541.87 88888.00 2016-09-23 21:33:52.406 267 11823.31 199.86 52541.77 88888.00 2016-09-23 21:33:52.906 267 11823.34 199.86 52541.76 88888.00 2016-09-23 21:33:53.406 267 11823.40 199.86 52541.76 88888.00 2016-09-23 21:33:53.906 267 11823.54 199.83 52541.64 88888.00 2016-09-23 21:33:54.406 267 11823.54 199.87 52541.64 88888.00 2016-09-23 21:33:54.906 267 11823.51 199.91 52541.65 88888.00 2016-09-23 21:33:55.406 267 11823.51 199.91 52541.64 88888.00 2016-09-23 21:33:55.906 267 11823.52 199.91 52541.65 88888.00 2016-09-23 21:33:56.406 267 11823.57 199.92 52541.64 88888.00 2016-09-23 21:33:56.906 267 11823.57 199.87 52541.60 88888.00 2016-09-23 21:33:57.406 267 11823.50 199.88 52541.66 88888.00 2016-09-23 21:33:57.906 267 11823.48 199.92 52541.69 88888.00 2016-09-23 21:33:58.406 267 11823.44 199.91 52541.73 88888.00 2016-09-23 21:33:58.906 267 11823.48 199.92 52541.73 88888.00 2016-09-23 21:33:59.406 267 11823.62 199.91 52541.67 88888.00 2016-09-23 21:33:59.906 267 11823.69 199.89 52541.61 88888.00 2016-09-23 21:34:00.406 267 11823.62 199.89 52541.65 88888.00 2016-09-23 21:34:00.906 267 11823.63 199.93 52541.70 88888.00 2016-09-23 21:34:01.406 267 11823.70 199.93 52541.66 88888.00 2016-09-23 21:34:01.906 267 11823.74 199.93 52541.64 88888.00 2016-09-23 21:34:02.406 267 11823.74 199.96 52541.61 88888.00 2016-09-23 21:34:02.906 267 11823.83 199.96 52541.53 88888.00 2016-09-23 21:34:03.406 267 11823.85 199.97 52541.52 88888.00 2016-09-23 21:34:03.906 267 11823.87 199.98 52541.55 88888.00 2016-09-23 21:34:04.406 267 11823.75 199.98 52541.65 88888.00 2016-09-23 21:34:04.906 267 11823.67 199.96 52541.72 88888.00 2016-09-23 21:34:05.406 267 11823.77 199.93 52541.66 88888.00 2016-09-23 21:34:05.906 267 11823.58 200.01 52541.83 88888.00 2016-09-23 21:34:06.406 267 11823.26 200.07 52542.09 88888.00 2016-09-23 21:34:06.906 267 11823.33 200.05 52541.99 88888.00 2016-09-23 21:34:07.406 267 11823.33 200.04 52541.96 88888.00 2016-09-23 21:34:07.906 267 11823.27 200.10 52542.05 88888.00 2016-09-23 21:34:08.406 267 11823.44 200.06 52541.93 88888.00 2016-09-23 21:34:08.906 267 11823.44 200.08 52541.97 88888.00 2016-09-23 21:34:09.406 267 11823.42 200.05 52541.97 88888.00 2016-09-23 21:34:09.906 267 11823.45 200.06 52541.91 88888.00 2016-09-23 21:34:10.406 267 11823.52 200.07 52541.83 88888.00 2016-09-23 21:34:10.906 267 11823.53 200.04 52541.78 88888.00 2016-09-23 21:34:11.406 267 11823.53 200.03 52541.78 88888.00 2016-09-23 21:34:11.906 267 11823.57 200.04 52541.77 88888.00 2016-09-23 21:34:12.406 267 11823.70 200.04 52541.70 88888.00 2016-09-23 21:34:12.906 267 11823.72 200.05 52541.70 88888.00 2016-09-23 21:34:13.406 267 11823.74 200.06 52541.68 88888.00 2016-09-23 21:34:13.906 267 11823.71 200.03 52541.74 88888.00 2016-09-23 21:34:14.406 267 11823.56 200.03 52541.86 88888.00 2016-09-23 21:34:14.906 267 11823.53 200.06 52541.87 88888.00 2016-09-23 21:34:15.406 267 11823.56 200.10 52541.90 88888.00 2016-09-23 21:34:15.906 267 11823.60 200.13 52541.85 88888.00 2016-09-23 21:34:16.406 267 11823.66 200.13 52541.84 88888.00 2016-09-23 21:34:16.906 267 11823.65 200.14 52541.85 88888.00 2016-09-23 21:34:17.406 267 11823.68 200.15 52541.79 88888.00 2016-09-23 21:34:17.906 267 11823.78 200.15 52541.72 88888.00 2016-09-23 21:34:18.406 267 11823.77 200.16 52541.74 88888.00 2016-09-23 21:34:18.906 267 11823.67 200.18 52541.81 88888.00 2016-09-23 21:34:19.406 267 11823.81 200.16 52541.73 88888.00 2016-09-23 21:34:19.906 267 11823.93 200.16 52541.62 88888.00 2016-09-23 21:34:20.406 267 11824.09 200.17 52541.52 88888.00 2016-09-23 21:34:20.906 267 11824.07 200.17 52541.56 88888.00 2016-09-23 21:34:21.406 267 11823.98 200.15 52541.65 88888.00 2016-09-23 21:34:21.906 267 11823.92 200.16 52541.68 88888.00 2016-09-23 21:34:22.406 267 11823.94 200.20 52541.62 88888.00 2016-09-23 21:34:22.906 267 11823.98 200.16 52541.61 88888.00 2016-09-23 21:34:23.406 267 11823.92 200.17 52541.72 88888.00 2016-09-23 21:34:23.906 267 11823.83 200.20 52541.79 88888.00 2016-09-23 21:34:24.406 267 11823.66 200.25 52541.95 88888.00 2016-09-23 21:34:24.906 267 11823.66 200.22 52542.03 88888.00 2016-09-23 21:34:25.406 267 11823.75 200.16 52541.96 88888.00 2016-09-23 21:34:25.906 267 11823.70 200.20 52542.00 88888.00 2016-09-23 21:34:26.406 267 11823.67 200.29 52542.00 88888.00 2016-09-23 21:34:26.906 267 11823.77 200.25 52541.88 88888.00 2016-09-23 21:34:27.406 267 11823.92 200.20 52541.77 88888.00 2016-09-23 21:34:27.906 267 11823.93 200.23 52541.82 88888.00 2016-09-23 21:34:28.406 267 11823.94 200.22 52541.85 88888.00 2016-09-23 21:34:28.906 267 11823.83 200.22 52541.95 88888.00 2016-09-23 21:34:29.406 267 11823.76 200.23 52542.01 88888.00 2016-09-23 21:34:29.906 267 11823.81 200.23 52541.93 88888.00 2016-09-23 21:34:30.406 267 11823.71 200.23 52542.06 88888.00 2016-09-23 21:34:30.906 267 11823.67 200.26 52542.16 88888.00 2016-09-23 21:34:31.406 267 11823.86 200.25 52542.04 88888.00 2016-09-23 21:34:31.906 267 11823.91 200.26 52542.04 88888.00 2016-09-23 21:34:32.406 267 11823.81 200.27 52542.06 88888.00 2016-09-23 21:34:32.906 267 11823.76 200.23 52542.06 88888.00 2016-09-23 21:34:33.406 267 11823.69 200.26 52542.17 88888.00 2016-09-23 21:34:33.906 267 11823.83 200.31 52542.13 88888.00 2016-09-23 21:34:34.406 267 11823.93 200.22 52542.06 88888.00 2016-09-23 21:34:34.906 267 11823.86 200.15 52542.10 88888.00 2016-09-23 21:34:35.406 267 11823.71 200.25 52542.20 88888.00 2016-09-23 21:34:35.906 267 11823.60 200.30 52542.26 88888.00 2016-09-23 21:34:36.406 267 11823.67 200.23 52542.17 88888.00 2016-09-23 21:34:36.906 267 11823.70 200.23 52542.16 88888.00 2016-09-23 21:34:37.406 267 11823.69 200.24 52542.13 88888.00 2016-09-23 21:34:37.906 267 11823.30 200.39 52542.56 88888.00 2016-09-23 21:34:38.406 267 11823.87 200.23 52542.05 88888.00 2016-09-23 21:34:38.906 267 11824.05 200.18 52541.91 88888.00 2016-09-23 21:34:39.406 267 11824.10 200.11 52541.88 88888.00 2016-09-23 21:34:39.906 267 11824.12 200.10 52541.91 88888.00 2016-09-23 21:34:40.406 267 11824.11 200.13 52541.90 88888.00 2016-09-23 21:34:40.906 267 11824.19 200.14 52541.81 88888.00 2016-09-23 21:34:41.406 267 11824.24 200.06 52541.76 88888.00 2016-09-23 21:34:41.906 267 11824.28 200.10 52541.77 88888.00 2016-09-23 21:34:42.406 267 11824.15 200.13 52541.85 88888.00 2016-09-23 21:34:42.906 267 11824.14 200.15 52541.88 88888.00 2016-09-23 21:34:43.406 267 11824.14 200.11 52541.87 88888.00 2016-09-23 21:34:43.906 267 11823.92 200.13 52542.06 88888.00 2016-09-23 21:34:44.406 267 11823.87 200.18 52542.10 88888.00 2016-09-23 21:34:44.906 267 11824.03 200.17 52541.96 88888.00 2016-09-23 21:34:45.406 267 11824.05 200.14 52541.95 88888.00 2016-09-23 21:34:45.906 267 11824.01 200.13 52541.97 88888.00 2016-09-23 21:34:46.406 267 11824.01 200.12 52542.01 88888.00 2016-09-23 21:34:46.906 267 11823.85 200.17 52542.18 88888.00 2016-09-23 21:34:47.406 267 11823.81 200.23 52542.23 88888.00 2016-09-23 21:34:47.906 267 11823.89 200.24 52542.11 88888.00 2016-09-23 21:34:48.406 267 11823.85 200.27 52542.16 88888.00 2016-09-23 21:34:48.906 267 11823.63 200.33 52542.37 88888.00 2016-09-23 21:34:49.406 267 11823.69 200.29 52542.36 88888.00 2016-09-23 21:34:49.906 267 11823.81 200.24 52542.25 88888.00 2016-09-23 21:34:50.406 267 11823.84 200.18 52542.25 88888.00 2016-09-23 21:34:50.906 267 11823.86 200.18 52542.22 88888.00 2016-09-23 21:34:51.406 267 11823.75 200.25 52542.35 88888.00 2016-09-23 21:34:51.906 267 11823.83 200.21 52542.28 88888.00 2016-09-23 21:34:52.406 267 11823.78 200.21 52542.27 88888.00 2016-09-23 21:34:52.906 267 11823.74 200.21 52542.31 88888.00 2016-09-23 21:34:53.406 267 11823.75 200.21 52542.34 88888.00 2016-09-23 21:34:53.906 267 11823.77 200.22 52542.25 88888.00 2016-09-23 21:34:54.406 267 11823.85 200.18 52542.18 88888.00 2016-09-23 21:34:54.906 267 11823.83 200.13 52542.23 88888.00 2016-09-23 21:34:55.406 267 11823.78 200.13 52542.29 88888.00 2016-09-23 21:34:55.906 267 11823.74 200.20 52542.29 88888.00 2016-09-23 21:34:56.406 267 11823.83 200.20 52542.22 88888.00 2016-09-23 21:34:56.906 267 11823.85 200.21 52542.21 88888.00 2016-09-23 21:34:57.406 267 11823.86 200.20 52542.19 88888.00 2016-09-23 21:34:57.906 267 11823.87 200.18 52542.16 88888.00 2016-09-23 21:34:58.406 267 11823.78 200.24 52542.22 88888.00 2016-09-23 21:34:58.906 267 11823.69 200.24 52542.27 88888.00 2016-09-23 21:34:59.406 267 11823.84 200.20 52542.20 88888.00 2016-09-23 21:34:59.906 267 11823.98 200.16 52542.10 88888.00 2016-09-23 21:35:00.406 267 11824.06 200.10 52542.01 88888.00 2016-09-23 21:35:00.906 267 11824.14 200.11 52541.91 88888.00 2016-09-23 21:35:01.406 267 11824.22 200.12 52541.88 88888.00 2016-09-23 21:35:01.906 267 11824.29 200.11 52541.88 88888.00 2016-09-23 21:35:02.406 267 11824.28 200.07 52541.88 88888.00 2016-09-23 21:35:02.906 267 11824.30 200.04 52541.83 88888.00 2016-09-23 21:35:03.406 267 11824.33 200.08 52541.81 88888.00 2016-09-23 21:35:03.906 267 11824.31 200.08 52541.84 88888.00 2016-09-23 21:35:04.406 267 11824.24 200.04 52541.91 88888.00 2016-09-23 21:35:04.906 267 11824.26 200.03 52541.91 88888.00 2016-09-23 21:35:05.406 267 11824.22 200.02 52541.92 88888.00 2016-09-23 21:35:05.906 267 11824.13 200.02 52541.96 88888.00 2016-09-23 21:35:06.406 267 11824.09 200.06 52542.00 88888.00 2016-09-23 21:35:06.906 267 11824.05 200.08 52542.12 88888.00 2016-09-23 21:35:07.406 267 11824.20 200.08 52542.01 88888.00 2016-09-23 21:35:07.906 267 11824.33 200.03 52541.91 88888.00 2016-09-23 21:35:08.406 267 11824.33 200.03 52541.94 88888.00 2016-09-23 21:35:08.906 267 11824.30 200.06 52541.95 88888.00 2016-09-23 21:35:09.406 267 11824.30 200.04 52541.92 88888.00 2016-09-23 21:35:09.906 267 11824.29 200.01 52541.91 88888.00 2016-09-23 21:35:10.406 267 11823.95 200.07 52542.25 88888.00 2016-09-23 21:35:10.906 267 11823.26 200.33 52543.08 88888.00 2016-09-23 21:35:11.406 267 11824.22 200.06 52542.08 88888.00 2016-09-23 21:35:11.906 267 11824.35 199.98 52541.94 88888.00 2016-09-23 21:35:12.406 267 11824.31 200.00 52542.00 88888.00 2016-09-23 21:35:12.906 267 11824.30 200.01 52542.01 88888.00 2016-09-23 21:35:13.406 267 11824.39 199.98 52541.88 88888.00 2016-09-23 21:35:13.906 267 11824.46 200.01 52541.84 88888.00 2016-09-23 21:35:14.406 267 11824.49 199.97 52541.84 88888.00 2016-09-23 21:35:14.906 267 11824.48 199.98 52541.84 88888.00 2016-09-23 21:35:15.406 267 11824.47 200.01 52541.84 88888.00 2016-09-23 21:35:15.906 267 11824.45 200.04 52541.79 88888.00 2016-09-23 21:35:16.406 267 11824.41 200.00 52541.83 88888.00 2016-09-23 21:35:16.906 267 11824.45 199.96 52541.90 88888.00 2016-09-23 21:35:17.406 267 11824.48 199.97 52541.90 88888.00 2016-09-23 21:35:17.906 267 11824.47 199.97 52541.90 88888.00 2016-09-23 21:35:18.406 267 11824.46 200.02 52541.87 88888.00 2016-09-23 21:35:18.906 267 11824.42 200.00 52541.90 88888.00 2016-09-23 21:35:19.406 267 11824.37 200.00 52541.96 88888.00 2016-09-23 21:35:19.906 267 11824.33 200.02 52542.01 88888.00 2016-09-23 21:35:20.406 267 11824.33 200.01 52542.02 88888.00 2016-09-23 21:35:20.906 267 11824.28 200.00 52542.09 88888.00 2016-09-23 21:35:21.406 267 11824.16 200.02 52542.14 88888.00 2016-09-23 21:35:21.906 267 11824.13 200.05 52542.11 88888.00 2016-09-23 21:35:22.406 267 11824.13 200.07 52542.08 88888.00 2016-09-23 21:35:22.906 267 11824.16 200.13 52542.08 88888.00 2016-09-23 21:35:23.407 267 11824.15 200.11 52542.09 88888.00 2016-09-23 21:35:23.907 267 11823.97 200.14 52542.25 88888.00 2016-09-23 21:35:24.407 267 11824.19 200.08 52542.06 88888.00 2016-09-23 21:35:24.907 267 11824.23 200.12 52542.09 88888.00 2016-09-23 21:35:25.407 267 11824.18 200.16 52542.19 88888.00 2016-09-23 21:35:25.907 267 11823.93 200.22 52542.40 88888.00 2016-09-23 21:35:26.407 267 11823.79 200.25 52542.50 88888.00 2016-09-23 21:35:26.907 267 11823.70 200.27 52542.57 88888.00 2016-09-23 21:35:27.407 267 11823.59 200.31 52542.69 88888.00 2016-09-23 21:35:27.907 267 11823.89 200.24 52542.45 88888.00 2016-09-23 21:35:28.407 267 11824.16 200.18 52542.20 88888.00 2016-09-23 21:35:28.907 267 11824.14 200.17 52542.17 88888.00 2016-09-23 21:35:29.407 267 11824.11 200.13 52542.22 88888.00 2016-09-23 21:35:29.907 267 11824.05 200.22 52542.29 88888.00 2016-09-23 21:35:30.407 267 11823.94 200.22 52542.39 88888.00 2016-09-23 21:35:30.907 267 11824.02 200.16 52542.37 88888.00 2016-09-23 21:35:31.407 267 11824.02 200.15 52542.37 88888.00 2016-09-23 21:35:31.907 267 11824.06 200.16 52542.31 88888.00 2016-09-23 21:35:32.407 267 11824.04 200.20 52542.32 88888.00 2016-09-23 21:35:32.907 267 11824.26 200.17 52542.18 88888.00 2016-09-23 21:35:33.407 267 11824.32 200.11 52542.12 88888.00 2016-09-23 21:35:33.907 267 11824.35 200.11 52542.08 88888.00 2016-09-23 21:35:34.407 267 11824.33 200.12 52542.12 88888.00 2016-09-23 21:35:34.907 267 11824.40 200.11 52542.10 88888.00 2016-09-23 21:35:35.407 267 11824.46 200.14 52542.02 88888.00 2016-09-23 21:35:35.907 267 11824.50 200.13 52541.99 88888.00 2016-09-23 21:35:36.407 267 11824.46 200.13 52542.04 88888.00 2016-09-23 21:35:36.907 267 11824.39 200.14 52542.10 88888.00 2016-09-23 21:35:37.407 267 11824.39 200.15 52542.09 88888.00 2016-09-23 21:35:37.907 267 11824.45 200.14 52542.06 88888.00 2016-09-23 21:35:38.407 267 11824.30 200.13 52542.18 88888.00 2016-09-23 21:35:38.907 267 11824.09 200.22 52542.34 88888.00 2016-09-23 21:35:39.407 267 11823.88 200.35 52542.53 88888.00 2016-09-23 21:35:39.907 267 11823.85 200.37 52542.58 88888.00 2016-09-23 21:35:40.407 267 11823.72 200.39 52542.65 88888.00 2016-09-23 21:35:40.907 267 11823.62 200.39 52542.72 88888.00 2016-09-23 21:35:41.407 267 11823.86 200.29 52542.57 88888.00 2016-09-23 21:35:41.907 267 11824.05 200.27 52542.39 88888.00 2016-09-23 21:35:42.407 267 11824.12 200.26 52542.35 88888.00 2016-09-23 21:35:42.907 267 11824.18 200.24 52542.28 88888.00 2016-09-23 21:35:43.407 267 11824.22 200.21 52542.23 88888.00 2016-09-23 21:35:43.907 267 11824.29 200.13 52542.19 88888.00 2016-09-23 21:35:44.407 267 11824.40 200.08 52542.13 88888.00 2016-09-23 21:35:44.907 267 11824.50 200.05 52542.09 88888.00 2016-09-23 21:35:45.407 267 11824.53 200.03 52542.01 88888.00 2016-09-23 21:35:45.907 267 11824.56 200.04 52541.92 88888.00 2016-09-23 21:35:46.407 267 11824.55 200.06 52541.90 88888.00 2016-09-23 21:35:46.907 267 11824.50 200.10 52541.97 88888.00 2016-09-23 21:35:47.407 267 11824.56 200.11 52541.97 88888.00 2016-09-23 21:35:47.907 267 11824.57 200.07 52541.96 88888.00 2016-09-23 21:35:48.407 267 11824.58 200.02 52541.97 88888.00 2016-09-23 21:35:48.907 267 11824.55 200.03 52542.01 88888.00 2016-09-23 21:35:49.407 267 11824.38 200.07 52542.17 88888.00 2016-09-23 21:35:49.907 267 11824.35 200.13 52542.20 88888.00 2016-09-23 21:35:50.407 267 11824.41 200.11 52542.16 88888.00 2016-09-23 21:35:50.907 267 11824.50 200.08 52542.12 88888.00 2016-09-23 21:35:51.407 267 11824.53 200.08 52542.10 88888.00 2016-09-23 21:35:51.907 267 11824.51 200.12 52542.10 88888.00 2016-09-23 21:35:52.407 267 11824.48 200.10 52542.16 88888.00 2016-09-23 21:35:52.907 267 11824.54 200.11 52542.13 88888.00 2016-09-23 21:35:53.407 267 11824.55 200.07 52542.08 88888.00 2016-09-23 21:35:53.907 267 11824.45 200.04 52542.13 88888.00 2016-09-23 21:35:54.407 267 11824.45 200.05 52542.13 88888.00 2016-09-23 21:35:54.907 267 11824.46 200.15 52542.18 88888.00 2016-09-23 21:35:55.407 267 11824.56 200.17 52542.14 88888.00 2016-09-23 21:35:55.907 267 11824.56 200.13 52542.16 88888.00 2016-09-23 21:35:56.407 267 11824.35 200.22 52542.28 88888.00 2016-09-23 21:35:56.907 267 11824.28 200.25 52542.31 88888.00 2016-09-23 21:35:57.407 267 11824.27 200.24 52542.30 88888.00 2016-09-23 21:35:57.907 267 11824.27 200.21 52542.28 88888.00 2016-09-23 21:35:58.407 267 11824.24 200.23 52542.30 88888.00 2016-09-23 21:35:58.907 267 11824.28 200.26 52542.31 88888.00 2016-09-23 21:35:59.407 267 11824.19 200.31 52542.37 88888.00 2016-09-23 21:35:59.907 267 11824.24 200.30 52542.28 88888.00 2016-09-23 21:36:00.407 267 11824.19 200.29 52542.32 88888.00 2016-09-23 21:36:00.907 267 11824.00 200.32 52542.50 88888.00 2016-09-23 21:36:01.407 267 11823.34 200.54 52543.20 88888.00 2016-09-23 21:36:01.907 267 11815.78 202.99 52551.89 88888.00 2016-09-23 21:36:02.407 267 11818.06 202.28 52549.31 88888.00 2016-09-23 21:36:02.907 267 11821.48 201.23 52545.40 88888.00 2016-09-23 21:36:03.407 267 11819.36 201.91 52547.90 88888.00 2016-09-23 21:36:03.907 267 11822.58 200.86 52544.17 88888.00 2016-09-23 21:36:04.407 267 11823.75 200.50 52542.81 88888.00 2016-09-23 21:36:04.907 267 11823.34 200.63 52543.17 88888.00 2016-09-23 21:36:05.407 267 11823.61 200.54 52542.91 88888.00 2016-09-23 21:36:05.907 267 11823.93 200.45 52542.65 88888.00 2016-09-23 21:36:06.407 267 11823.85 200.50 52542.70 88888.00 2016-09-23 21:36:06.907 267 11823.71 200.55 52542.84 88888.00 2016-09-23 21:36:07.407 267 11823.66 200.55 52542.90 88888.00 2016-09-23 21:36:07.907 267 11823.74 200.54 52542.78 88888.00 2016-09-23 21:36:08.407 267 11823.66 200.60 52542.80 88888.00 2016-09-23 21:36:08.907 267 11823.68 200.54 52542.79 88888.00 2016-09-23 21:36:09.407 267 11823.63 200.53 52542.85 88888.00 2016-09-23 21:36:09.907 267 11823.62 200.56 52542.88 88888.00 2016-09-23 21:36:10.407 267 11823.75 200.49 52542.78 88888.00 2016-09-23 21:36:10.907 267 11823.78 200.51 52542.75 88888.00 2016-09-23 21:36:11.407 267 11823.76 200.55 52542.84 88888.00 2016-09-23 21:36:11.907 267 11823.58 200.64 52543.01 88888.00 2016-09-23 21:36:12.407 267 11823.56 200.66 52543.05 88888.00 2016-09-23 21:36:12.907 267 11823.57 200.62 52542.97 88888.00 2016-09-23 21:36:13.407 267 11823.59 200.64 52542.91 88888.00 2016-09-23 21:36:13.907 267 11823.53 200.66 52542.98 88888.00 2016-09-23 21:36:14.407 267 11823.60 200.61 52542.91 88888.00 2016-09-23 21:36:14.907 267 11823.61 200.61 52542.91 88888.00 2016-09-23 21:36:15.407 267 11823.59 200.62 52542.99 88888.00 2016-09-23 21:36:15.907 267 11823.49 200.65 52543.08 88888.00 2016-09-23 21:36:16.407 267 11823.53 200.64 52543.02 88888.00 2016-09-23 21:36:16.907 267 11823.61 200.61 52542.96 88888.00 2016-09-23 21:36:17.407 267 11823.59 200.55 52542.93 88888.00 2016-09-23 21:36:17.907 267 11823.66 200.51 52542.83 88888.00 2016-09-23 21:36:18.407 267 11823.57 200.56 52542.92 88888.00 2016-09-23 21:36:18.907 267 11823.15 200.73 52543.32 88888.00 2016-09-23 21:36:19.407 267 11823.08 200.74 52543.44 88888.00 2016-09-23 21:36:19.907 267 11823.28 200.62 52543.22 88888.00 2016-09-23 21:36:20.407 267 11823.63 200.47 52542.90 88888.00 2016-09-23 21:36:20.907 267 11823.75 200.49 52542.85 88888.00 2016-09-23 21:36:21.407 267 11823.85 200.49 52542.80 88888.00 2016-09-23 21:36:21.907 267 11823.66 200.52 52542.92 88888.00 2016-09-23 21:36:22.407 267 11823.56 200.54 52543.00 88888.00 2016-09-23 21:36:22.907 267 11823.66 200.47 52542.91 88888.00 2016-09-23 21:36:23.407 267 11823.36 200.59 52543.18 88888.00 2016-09-23 21:36:23.907 267 11823.18 200.70 52543.37 88888.00 2016-09-23 21:36:24.407 267 11823.10 200.78 52543.47 88888.00 2016-09-23 21:36:24.907 267 11823.02 200.83 52543.52 88888.00 2016-09-23 21:36:25.407 267 11823.05 200.80 52543.43 88888.00 2016-09-23 21:36:25.907 267 11822.92 200.82 52543.51 88888.00 2016-09-23 21:36:26.407 267 11819.88 201.72 52547.05 88888.00 2016-09-23 21:36:26.907 267 11819.62 201.79 52547.19 88888.00 2016-09-23 21:36:27.407 267 11821.42 201.24 52545.00 88888.00 2016-09-23 21:36:27.907 267 11821.68 201.21 52544.69 88888.00 2016-09-23 21:36:28.407 267 11821.81 201.24 52544.60 88888.00 2016-09-23 21:36:28.907 267 11817.69 202.54 52549.60 88888.00 2016-09-23 21:36:29.407 267 11815.55 203.12 52552.06 88888.00 2016-09-23 21:36:29.907 267 11820.81 201.36 52545.82 88888.00 2016-09-23 21:36:30.407 267 11822.12 200.92 52544.29 88888.00 2016-09-23 21:36:30.907 267 11818.60 202.08 52548.45 88888.00 2016-09-23 21:36:31.407 267 11812.47 204.13 52555.74 88888.00 2016-09-23 21:36:31.907 267 11817.12 202.59 52550.09 88888.00 2016-09-23 21:36:32.407 267 11821.61 201.14 52544.87 88888.00 2016-09-23 21:36:32.907 267 11822.57 200.91 52543.81 88888.00 2016-09-23 21:36:33.407 267 11822.58 200.91 52543.78 88888.00 2016-09-23 21:36:33.907 267 11822.67 200.86 52543.64 88888.00 2016-09-23 21:36:34.407 267 11822.82 200.84 52543.52 88888.00 2016-09-23 21:36:34.907 267 11822.95 200.81 52543.45 88888.00 2016-09-23 21:36:35.407 267 11822.75 200.85 52543.63 88888.00 2016-09-23 21:36:35.907 267 11822.36 200.90 52543.93 88888.00 2016-09-23 21:36:36.407 267 11822.23 200.92 52544.04 88888.00 2016-09-23 21:36:36.907 267 11822.20 200.93 52544.10 88888.00 2016-09-23 21:36:37.407 267 11822.28 200.91 52544.02 88888.00 2016-09-23 21:36:37.907 267 11822.03 200.95 52544.28 88888.00 2016-09-23 21:36:38.407 267 11822.51 200.82 52543.77 88888.00 2016-09-23 21:36:38.907 267 11822.89 200.70 52543.38 88888.00 2016-09-23 21:36:39.407 267 11823.04 200.68 52543.26 88888.00 2016-09-23 21:36:39.907 267 11823.17 200.62 52543.15 88888.00 2016-09-23 21:36:40.407 267 11823.17 200.63 52543.15 88888.00 2016-09-23 21:36:40.907 267 11823.04 200.68 52543.25 88888.00 2016-09-23 21:36:41.407 267 11822.84 200.71 52543.42 88888.00 2016-09-23 21:36:41.907 267 11822.72 200.75 52543.49 88888.00 2016-09-23 21:36:42.407 267 11822.63 200.78 52543.54 88888.00 2016-09-23 21:36:42.907 267 11822.71 200.71 52543.43 88888.00 2016-09-23 21:36:43.407 267 11822.80 200.70 52543.42 88888.00 2016-09-23 21:36:43.907 267 11822.86 200.75 52543.37 88888.00 2016-09-23 21:36:44.407 267 11822.95 200.73 52543.28 88888.00 2016-09-23 21:36:44.907 267 11823.02 200.69 52543.23 88888.00 2016-09-23 21:36:45.407 267 11822.98 200.64 52543.22 88888.00 2016-09-23 21:36:45.907 267 11822.77 200.69 52543.34 88888.00 2016-09-23 21:36:46.407 267 11822.78 200.70 52543.34 88888.00 2016-09-23 21:36:46.907 267 11822.88 200.64 52543.24 88888.00 2016-09-23 21:36:47.407 267 11822.86 200.68 52543.26 88888.00 2016-09-23 21:36:47.907 267 11822.93 200.65 52543.20 88888.00 2016-09-23 21:36:48.407 267 11822.87 200.64 52543.23 88888.00 2016-09-23 21:36:48.907 267 11822.86 200.65 52543.23 88888.00 2016-09-23 21:36:49.407 267 11823.01 200.61 52543.07 88888.00 2016-09-23 21:36:49.907 267 11823.06 200.62 52543.01 88888.00 2016-09-23 21:36:50.407 267 11822.90 200.66 52543.15 88888.00 2016-09-23 21:36:50.907 267 11822.69 200.73 52543.40 88888.00 2016-09-23 21:36:51.407 267 11822.84 200.68 52543.31 88888.00 2016-09-23 21:36:51.907 267 11823.06 200.58 52543.17 88888.00 2016-09-23 21:36:52.407 267 11823.01 200.59 52543.15 88888.00 2016-09-23 21:36:52.907 267 11822.98 200.60 52543.13 88888.00 2016-09-23 21:36:53.407 267 11822.95 200.63 52543.16 88888.00 2016-09-23 21:36:53.907 267 11822.88 200.64 52543.24 88888.00 2016-09-23 21:36:54.407 267 11822.84 200.66 52543.19 88888.00 2016-09-23 21:36:54.907 267 11822.87 200.63 52543.15 88888.00 2016-09-23 21:36:55.407 267 11822.86 200.55 52543.16 88888.00 2016-09-23 21:36:55.907 267 11822.80 200.55 52543.23 88888.00 2016-09-23 21:36:56.407 267 11822.66 200.68 52543.37 88888.00 2016-09-23 21:36:56.907 267 11822.39 200.75 52543.62 88888.00 2016-09-23 21:36:57.407 267 11822.35 200.73 52543.66 88888.00 2016-09-23 21:36:57.907 267 11822.30 200.72 52543.70 88888.00 2016-09-23 21:36:58.407 267 11822.14 200.73 52543.84 88888.00 2016-09-23 21:36:58.907 267 11822.11 200.74 52543.80 88888.00 2016-09-23 21:36:59.407 267 11822.09 200.79 52543.79 88888.00 2016-09-23 21:36:59.907 267 11822.03 200.80 52543.85 88888.00 2016-09-23 21:37:00.407 267 11821.84 200.82 52544.02 88888.00 2016-09-23 21:37:00.907 267 11820.47 201.21 52545.38 88888.00 2016-09-23 21:37:01.407 267 11819.41 201.44 52546.35 88888.00 2016-09-23 21:37:01.907 267 11819.22 201.48 52546.51 88888.00 2016-09-23 21:37:02.407 267 11819.28 201.51 52546.48 88888.00 2016-09-23 21:37:02.907 267 11819.33 201.52 52546.43 88888.00 2016-09-23 21:37:03.407 267 11819.37 201.53 52546.39 88888.00 2016-09-23 21:37:03.907 267 11819.37 201.55 52546.34 88888.00 2016-09-23 21:37:04.407 267 11819.35 201.50 52546.35 88888.00 2016-09-23 21:37:04.907 267 11819.24 201.55 52546.42 88888.00 2016-09-23 21:37:05.407 267 11819.32 201.53 52546.27 88888.00 2016-09-23 21:37:05.907 267 11819.55 201.46 52546.02 88888.00 2016-09-23 21:37:06.407 267 11819.62 201.42 52546.00 88888.00 2016-09-23 21:37:06.907 267 11819.59 201.40 52546.05 88888.00 2016-09-23 21:37:07.407 267 11819.55 201.38 52546.02 88888.00 2016-09-23 21:37:07.907 267 11819.59 201.38 52545.95 88888.00 2016-09-23 21:37:08.407 267 11819.65 201.39 52545.91 88888.00 2016-09-23 21:37:08.907 267 11819.51 201.37 52546.02 88888.00 2016-09-23 21:37:09.407 267 11819.51 201.34 52545.99 88888.00 2016-09-23 21:37:09.907 267 11819.54 201.37 52545.95 88888.00 2016-09-23 21:37:10.407 267 11819.58 201.34 52545.92 88888.00 2016-09-23 21:37:10.907 267 11819.56 201.33 52545.93 88888.00 2016-09-23 21:37:11.407 267 11819.59 201.33 52545.89 88888.00 2016-09-23 21:37:11.907 267 11819.58 201.30 52545.90 88888.00 2016-09-23 21:37:12.407 267 11819.60 201.29 52545.88 88888.00 2016-09-23 21:37:12.907 267 11819.56 201.31 52545.93 88888.00 2016-09-23 21:37:13.407 267 11819.57 201.31 52545.93 88888.00 2016-09-23 21:37:13.907 267 11819.55 201.29 52545.90 88888.00 2016-09-23 21:37:14.407 267 11819.65 201.22 52545.76 88888.00 2016-09-23 21:37:14.907 267 11819.85 201.14 52545.56 88888.00 2016-09-23 21:37:15.407 267 11821.67 200.60 52543.77 88888.00 2016-09-23 21:37:15.907 267 11822.65 200.26 52542.83 88888.00 2016-09-23 21:37:16.407 267 11822.99 200.12 52542.53 88888.00 2016-09-23 21:37:16.907 267 11823.09 200.06 52542.44 88888.00 2016-09-23 21:37:17.407 267 11823.10 200.03 52542.44 88888.00 2016-09-23 21:37:17.907 267 11823.08 200.04 52542.44 88888.00 2016-09-23 21:37:18.407 267 11822.96 200.10 52542.49 88888.00 2016-09-23 21:37:18.907 267 11822.81 200.22 52542.64 88888.00 2016-09-23 21:37:19.407 267 11822.43 200.33 52542.94 88888.00 2016-09-23 21:37:19.907 267 11822.30 200.32 52543.09 88888.00 2016-09-23 21:37:20.407 267 11822.46 200.24 52542.99 88888.00 2016-09-23 21:37:20.907 267 11822.60 200.23 52542.89 88888.00 2016-09-23 21:37:21.407 267 11822.69 200.22 52542.80 88888.00 2016-09-23 21:37:21.907 267 11822.60 200.24 52542.88 88888.00 2016-09-23 21:37:22.407 267 11822.56 200.23 52542.92 88888.00 2016-09-23 21:37:22.907 267 11822.57 200.21 52542.85 88888.00 2016-09-23 21:37:23.407 267 11822.62 200.20 52542.81 88888.00 2016-09-23 21:37:23.907 267 11822.57 200.24 52542.88 88888.00 2016-09-23 21:37:24.407 267 11822.55 200.23 52542.90 88888.00 2016-09-23 21:37:24.907 267 11822.64 200.17 52542.84 88888.00 2016-09-23 21:37:25.407 267 11822.71 200.16 52542.75 88888.00 2016-09-23 21:37:25.907 267 11822.71 200.20 52542.74 88888.00 2016-09-23 21:37:26.407 267 11822.72 200.20 52542.71 88888.00 2016-09-23 21:37:26.907 267 11822.90 200.10 52542.55 88888.00 2016-09-23 21:37:27.407 267 11822.95 200.05 52542.52 88888.00 2016-09-23 21:37:27.907 267 11822.93 200.04 52542.49 88888.00 2016-09-23 21:37:28.407 267 11822.82 200.06 52542.60 88888.00 2016-09-23 21:37:28.907 267 11822.80 200.05 52542.61 88888.00 2016-09-23 21:37:29.407 267 11822.73 200.12 52542.66 88888.00 2016-09-23 21:37:29.907 267 11822.86 200.13 52542.56 88888.00 2016-09-23 21:37:30.407 267 11822.96 200.08 52542.52 88888.00 2016-09-23 21:37:30.907 267 11822.96 200.10 52542.54 88888.00 2016-09-23 21:37:31.407 267 11822.81 200.15 52542.65 88888.00 2016-09-23 21:37:31.907 267 11822.65 200.21 52542.80 88888.00 2016-09-23 21:37:32.407 267 11822.69 200.20 52542.73 88888.00 2016-09-23 21:37:32.907 267 11822.67 200.17 52542.71 88888.00 2016-09-23 21:37:33.407 267 11822.63 200.18 52542.78 88888.00 2016-09-23 21:37:33.907 267 11822.69 200.16 52542.78 88888.00 2016-09-23 21:37:34.407 267 11822.71 200.16 52542.76 88888.00 2016-09-23 21:37:34.907 267 11822.78 200.21 52542.66 88888.00 2016-09-23 21:37:35.407 267 11822.81 200.18 52542.61 88888.00 2016-09-23 21:37:35.907 267 11822.82 200.16 52542.64 88888.00 2016-09-23 21:37:36.407 267 11822.87 200.12 52542.60 88888.00 2016-09-23 21:37:36.907 267 11823.00 200.06 52542.52 88888.00 2016-09-23 21:37:37.407 267 11823.02 200.07 52542.49 88888.00 2016-09-23 21:37:37.907 267 11822.93 200.11 52542.57 88888.00 2016-09-23 21:37:38.407 267 11822.96 200.07 52542.54 88888.00 2016-09-23 21:37:38.907 267 11823.00 200.08 52542.52 88888.00 2016-09-23 21:37:39.407 267 11822.99 200.12 52542.53 88888.00 2016-09-23 21:37:39.907 267 11822.97 200.11 52542.57 88888.00 2016-09-23 21:37:40.407 267 11823.06 200.01 52542.49 88888.00 2016-09-23 21:37:40.907 267 11823.13 199.95 52542.43 88888.00 2016-09-23 21:37:41.407 267 11823.15 199.96 52542.37 88888.00 2016-09-23 21:37:41.907 267 11823.21 199.93 52542.35 88888.00 2016-09-23 21:37:42.407 267 11823.24 199.94 52542.31 88888.00 2016-09-23 21:37:42.907 267 11823.23 199.93 52542.32 88888.00 2016-09-23 21:37:43.407 267 11823.21 199.95 52542.34 88888.00 2016-09-23 21:37:43.907 267 11823.22 199.93 52542.29 88888.00 2016-09-23 21:37:44.407 267 11823.25 199.94 52542.25 88888.00 2016-09-23 21:37:44.907 267 11823.22 199.94 52542.31 88888.00 2016-09-23 21:37:45.407 267 11823.19 199.91 52542.40 88888.00 2016-09-23 21:37:45.907 267 11823.16 199.94 52542.44 88888.00 2016-09-23 21:37:46.407 267 11823.12 199.96 52542.44 88888.00 2016-09-23 21:37:46.907 267 11823.18 199.92 52542.38 88888.00 2016-09-23 21:37:47.407 267 11823.19 199.94 52542.39 88888.00 2016-09-23 21:37:47.907 267 11823.14 200.01 52542.43 88888.00 2016-09-23 21:37:48.407 267 11823.07 200.03 52542.50 88888.00 2016-09-23 21:37:48.907 267 11823.12 200.01 52542.47 88888.00 2016-09-23 21:37:49.407 267 11823.26 199.97 52542.37 88888.00 2016-09-23 21:37:49.907 267 11823.34 199.94 52542.35 88888.00 2016-09-23 21:37:50.407 267 11823.25 199.95 52542.44 88888.00 2016-09-23 21:37:50.907 267 11823.14 200.05 52542.56 88888.00 2016-09-23 21:37:51.407 267 11823.00 200.10 52542.63 88888.00 2016-09-23 21:37:51.907 267 11822.97 200.07 52542.67 88888.00 2016-09-23 21:37:52.407 267 11823.02 200.06 52542.69 88888.00 2016-09-23 21:37:52.907 267 11823.09 200.03 52542.61 88888.00 2016-09-23 21:37:53.407 267 11823.25 199.98 52542.43 88888.00 2016-09-23 21:37:53.907 267 11823.24 199.95 52542.46 88888.00 2016-09-23 21:37:54.407 267 11823.21 200.00 52542.49 88888.00 2016-09-23 21:37:54.907 267 11823.30 200.01 52542.39 88888.00 2016-09-23 21:37:55.407 267 11823.40 199.94 52542.28 88888.00 2016-09-23 21:37:55.907 267 11823.50 199.91 52542.22 88888.00 2016-09-23 21:37:56.407 267 11823.58 199.89 52542.18 88888.00 2016-09-23 21:37:56.907 267 11823.54 199.85 52542.20 88888.00 2016-09-23 21:37:57.407 267 11823.57 199.88 52542.20 88888.00 2016-09-23 21:37:57.907 267 11823.65 199.87 52542.12 88888.00 2016-09-23 21:37:58.407 267 11823.67 199.88 52542.09 88888.00 2016-09-23 21:37:58.907 267 11823.75 199.87 52542.03 88888.00 2016-09-23 21:37:59.407 267 11823.78 199.87 52542.03 88888.00 2016-09-23 21:37:59.907 267 11823.70 199.88 52542.12 88888.00 2016-09-23 21:38:00.407 267 11823.66 199.86 52542.13 88888.00 2016-09-23 21:38:00.907 267 11823.87 199.85 52541.99 88888.00 2016-09-23 21:38:01.407 267 11823.65 199.97 52542.21 88888.00 2016-09-23 21:38:01.907 267 11823.23 200.11 52542.56 88888.00 2016-09-23 21:38:02.407 267 11823.16 200.13 52542.63 88888.00 2016-09-23 21:38:02.907 267 11823.30 200.05 52542.55 88888.00 2016-09-23 21:38:03.407 267 11823.33 200.04 52542.53 88888.00 2016-09-23 21:38:03.907 267 11823.36 200.07 52542.50 88888.00 2016-09-23 21:38:04.407 267 11823.44 200.02 52542.41 88888.00 2016-09-23 21:38:04.907 267 11823.49 199.98 52542.40 88888.00 2016-09-23 21:38:05.407 267 11823.44 200.01 52542.49 88888.00 2016-09-23 21:38:05.907 267 11820.29 201.07 52545.87 88888.00 2016-09-23 21:38:06.407 267 11818.12 201.77 52548.26 88888.00 2016-09-23 21:38:06.907 267 11822.52 200.32 52543.54 88888.00 2016-09-23 21:38:07.407 267 11823.60 199.94 52542.36 88888.00 2016-09-23 21:38:07.907 267 11823.71 199.89 52542.26 88888.00 2016-09-23 21:38:08.407 267 11823.81 199.88 52542.20 88888.00 2016-09-23 21:38:08.907 267 11823.86 199.91 52542.13 88888.00 2016-09-23 21:38:09.407 267 11823.87 199.96 52542.12 88888.00 2016-09-23 21:38:09.907 267 11823.86 200.00 52542.14 88888.00 2016-09-23 21:38:10.407 267 11823.88 200.00 52542.11 88888.00 2016-09-23 21:38:10.907 267 11823.79 200.00 52542.12 88888.00 2016-09-23 21:38:11.407 267 11823.79 199.98 52542.14 88888.00 2016-09-23 21:38:11.907 267 11823.69 200.02 52542.25 88888.00 2016-09-23 21:38:12.407 267 11823.66 200.04 52542.29 88888.00 2016-09-23 21:38:12.907 267 11823.70 200.04 52542.34 88888.00 2016-09-23 21:38:13.408 267 11823.65 200.04 52542.39 88888.00 2016-09-23 21:38:13.908 267 11823.59 200.11 52542.40 88888.00 2016-09-23 21:38:14.408 267 11823.58 200.07 52542.38 88888.00 2016-09-23 21:38:14.908 267 11823.61 200.04 52542.37 88888.00 2016-09-23 21:38:15.408 267 11823.81 200.06 52542.16 88888.00 2016-09-23 21:38:15.908 267 11823.96 200.05 52542.04 88888.00 2016-09-23 21:38:16.408 267 11824.07 200.04 52541.99 88888.00 2016-09-23 21:38:16.908 267 11824.16 200.03 52541.93 88888.00 2016-09-23 21:38:17.408 267 11824.19 200.03 52541.91 88888.00 2016-09-23 21:38:17.908 267 11824.28 200.02 52541.84 88888.00 2016-09-23 21:38:18.408 267 11824.28 200.01 52541.87 88888.00 2016-09-23 21:38:18.908 267 11824.31 200.00 52541.83 88888.00 2016-09-23 21:38:19.408 267 11824.33 199.97 52541.78 88888.00 2016-09-23 21:38:19.908 267 11824.33 199.98 52541.78 88888.00 2016-09-23 21:38:20.408 267 11824.35 200.00 52541.78 88888.00 2016-09-23 21:38:20.908 267 11824.27 199.96 52541.87 88888.00 2016-09-23 21:38:21.408 267 11824.24 199.97 52541.88 88888.00 2016-09-23 21:38:21.908 267 11824.29 199.96 52541.85 88888.00 2016-09-23 21:38:22.408 267 11824.24 199.95 52541.82 88888.00 2016-09-23 21:38:22.908 267 11824.14 200.01 52541.88 88888.00 2016-09-23 21:38:23.408 267 11824.11 200.02 52541.92 88888.00 2016-09-23 21:38:23.908 267 11824.12 200.01 52541.93 88888.00 2016-09-23 21:38:24.408 267 11824.16 200.05 52541.92 88888.00 2016-09-23 21:38:24.908 267 11824.07 200.13 52542.06 88888.00 2016-09-23 21:38:25.408 267 11824.18 200.10 52541.95 88888.00 2016-09-23 21:38:25.908 267 11824.21 200.04 52541.91 88888.00 2016-09-23 21:38:26.408 267 11824.27 200.00 52541.92 88888.00 2016-09-23 21:38:26.908 267 11824.35 199.95 52541.87 88888.00 2016-09-23 21:38:27.408 267 11824.38 200.00 52541.86 88888.00 2016-09-23 21:38:27.908 267 11824.41 200.03 52541.85 88888.00 2016-09-23 21:38:28.408 267 11824.41 200.05 52541.85 88888.00 2016-09-23 21:38:28.908 267 11824.28 200.07 52541.90 88888.00 2016-09-23 21:38:29.408 267 11824.23 200.08 52541.94 88888.00 2016-09-23 21:38:29.908 267 11824.16 200.12 52541.97 88888.00 2016-09-23 21:38:30.408 267 11824.10 200.12 52542.05 88888.00 2016-09-23 21:38:30.908 267 11824.07 200.17 52542.12 88888.00 2016-09-23 21:38:31.408 267 11824.04 200.23 52542.19 88888.00 2016-09-23 21:38:31.908 267 11824.03 200.18 52542.10 88888.00 2016-09-23 21:38:32.408 267 11824.02 200.21 52542.10 88888.00 2016-09-23 21:38:32.908 267 11824.00 200.25 52542.16 88888.00 2016-09-23 21:38:33.408 267 11823.95 200.26 52542.19 88888.00 2016-09-23 21:38:33.908 267 11823.88 200.25 52542.25 88888.00 2016-09-23 21:38:34.408 267 11823.94 200.22 52542.21 88888.00 2016-09-23 21:38:34.908 267 11823.97 200.21 52542.20 88888.00 2016-09-23 21:38:35.408 267 11823.91 200.27 52542.25 88888.00 2016-09-23 21:38:35.908 267 11823.88 200.29 52542.25 88888.00 2016-09-23 21:38:36.408 267 11823.98 200.29 52542.18 88888.00 2016-09-23 21:38:36.908 267 11824.00 200.26 52542.19 88888.00 2016-09-23 21:38:37.408 267 11824.00 200.26 52542.25 88888.00 2016-09-23 21:38:37.908 267 11824.00 200.29 52542.21 88888.00 2016-09-23 21:38:38.408 267 11823.51 200.46 52542.69 88888.00 2016-09-23 21:38:38.908 267 11817.89 202.30 52548.68 88888.00 2016-09-23 21:38:39.408 267 11814.74 203.35 52552.16 88888.00 2016-09-23 21:38:39.908 267 11814.32 203.50 52552.65 88888.00 2016-09-23 21:38:40.408 267 11814.27 203.53 52552.70 88888.00 2016-09-23 21:38:40.908 267 11814.28 203.52 52552.71 88888.00 2016-09-23 21:38:41.408 267 11814.28 203.50 52552.66 88888.00 2016-09-23 21:38:41.908 267 11814.30 203.47 52552.56 88888.00 2016-09-23 21:38:42.408 267 11818.59 202.08 52547.99 88888.00 2016-09-23 21:38:42.908 267 11823.35 200.56 52542.91 88888.00 2016-09-23 21:38:43.408 267 11824.26 200.25 52542.02 88888.00 2016-09-23 21:38:43.908 267 11824.29 200.20 52541.93 88888.00 2016-09-23 21:38:44.408 267 11824.24 200.22 52541.96 88888.00 2016-09-23 21:38:44.908 267 11824.26 200.26 52541.96 88888.00 2016-09-23 21:38:45.408 267 11824.23 200.23 52541.97 88888.00 2016-09-23 21:38:45.908 267 11824.24 200.23 52541.92 88888.00 2016-09-23 21:38:46.408 267 11824.35 200.22 52541.85 88888.00 2016-09-23 21:38:46.908 267 11824.47 200.16 52541.74 88888.00 2016-09-23 21:38:47.408 267 11824.55 200.16 52541.68 88888.00 2016-09-23 21:38:47.908 267 11824.38 200.24 52541.81 88888.00 2016-09-23 21:38:48.408 267 11824.26 200.27 52541.97 88888.00 2016-09-23 21:38:48.908 267 11824.31 200.30 52541.99 88888.00 2016-09-23 21:38:49.408 267 11824.27 200.26 52542.00 88888.00 2016-09-23 21:38:49.908 267 11824.19 200.26 52542.08 88888.00 2016-09-23 21:38:50.408 267 11824.01 200.36 52542.18 88888.00 2016-09-23 21:38:50.908 267 11823.74 200.46 52542.46 88888.00 2016-09-23 21:38:51.408 267 11823.68 200.50 52542.55 88888.00 2016-09-23 21:38:51.908 267 11823.87 200.49 52542.36 88888.00 2016-09-23 21:38:52.408 267 11824.01 200.43 52542.26 88888.00 2016-09-23 21:38:52.908 267 11823.97 200.39 52542.28 88888.00 2016-09-23 21:38:53.408 267 11824.04 200.34 52542.21 88888.00 2016-09-23 21:38:53.908 267 11824.11 200.34 52542.16 88888.00 2016-09-23 21:38:54.408 267 11824.07 200.34 52542.20 88888.00 2016-09-23 21:38:54.908 267 11824.07 200.34 52542.14 88888.00 2016-09-23 21:38:55.408 267 11824.12 200.36 52542.12 88888.00 2016-09-23 21:38:55.908 267 11824.21 200.33 52542.12 88888.00 2016-09-23 21:38:56.408 267 11824.27 200.30 52542.08 88888.00 2016-09-23 21:38:56.908 267 11824.27 200.29 52542.09 88888.00 2016-09-23 21:38:57.408 267 11824.32 200.30 52541.97 88888.00 2016-09-23 21:38:57.908 267 11824.37 200.27 52541.92 88888.00 2016-09-23 21:38:58.408 267 11824.39 200.29 52541.93 88888.00 2016-09-23 21:38:58.908 267 11824.31 200.29 52542.00 88888.00 2016-09-23 21:38:59.408 267 11824.11 200.37 52542.16 88888.00 2016-09-23 21:38:59.908 267 11824.09 200.35 52542.17 88888.00 2016-09-23 21:39:00.408 267 11824.14 200.30 52542.16 88888.00 2016-09-23 21:39:00.908 267 11824.38 200.23 52541.94 88888.00 2016-09-23 21:39:01.408 267 11824.51 200.21 52541.85 88888.00 2016-09-23 21:39:01.908 267 11824.47 200.24 52541.88 88888.00 2016-09-23 21:39:02.408 267 11824.47 200.24 52541.90 88888.00 2016-09-23 21:39:02.908 267 11824.56 200.23 52541.82 88888.00 2016-09-23 21:39:03.408 267 11824.57 200.20 52541.78 88888.00 2016-09-23 21:39:03.908 267 11824.59 200.22 52541.74 88888.00 2016-09-23 21:39:04.408 267 11824.55 200.29 52541.82 88888.00 2016-09-23 21:39:04.908 267 11824.54 200.26 52541.82 88888.00 2016-09-23 21:39:05.408 267 11824.58 200.21 52541.76 88888.00 2016-09-23 21:39:05.908 267 11824.64 200.20 52541.75 88888.00 2016-09-23 21:39:06.408 267 11824.74 200.20 52541.72 88888.00 2016-09-23 21:39:06.908 267 11824.82 200.21 52541.66 88888.00 2016-09-23 21:39:07.408 267 11824.83 200.23 52541.68 88888.00 2016-09-23 21:39:07.908 267 11824.79 200.21 52541.69 88888.00 2016-09-23 21:39:08.408 267 11824.74 200.22 52541.76 88888.00 2016-09-23 21:39:08.908 267 11824.57 200.26 52541.91 88888.00 2016-09-23 21:39:09.408 267 11824.54 200.24 52541.95 88888.00 2016-09-23 21:39:09.908 267 11824.47 200.26 52541.99 88888.00 2016-09-23 21:39:10.408 267 11824.42 200.31 52542.05 88888.00 2016-09-23 21:39:10.908 267 11824.42 200.35 52542.02 88888.00 2016-09-23 21:39:11.408 267 11824.63 200.33 52541.90 88888.00 2016-09-23 21:39:11.908 267 11824.77 200.34 52541.78 88888.00 2016-09-23 21:39:12.408 267 11824.77 200.35 52541.79 88888.00 2016-09-23 21:39:12.908 267 11824.81 200.33 52541.78 88888.00 2016-09-23 21:39:13.408 267 11824.86 200.31 52541.74 88888.00 2016-09-23 21:39:13.908 267 11824.86 200.29 52541.70 88888.00 2016-09-23 21:39:14.408 267 11824.86 200.30 52541.69 88888.00 2016-09-23 21:39:14.908 267 11824.91 200.29 52541.72 88888.00 2016-09-23 21:39:15.408 267 11824.91 200.26 52541.74 88888.00 2016-09-23 21:39:15.908 267 11824.83 200.29 52541.81 88888.00 2016-09-23 21:39:16.408 267 11824.83 200.30 52541.79 88888.00 2016-09-23 21:39:16.908 267 11824.82 200.29 52541.74 88888.00 2016-09-23 21:39:17.408 267 11824.90 200.30 52541.67 88888.00 2016-09-23 21:39:17.908 267 11824.94 200.21 52541.65 88888.00 2016-09-23 21:39:18.408 267 11825.02 200.22 52541.64 88888.00 2016-09-23 21:39:18.908 267 11825.02 200.29 52541.66 88888.00 2016-09-23 21:39:19.408 267 11825.01 200.33 52541.62 88888.00 2016-09-23 21:39:19.908 267 11824.99 200.31 52541.64 88888.00 2016-09-23 21:39:20.408 267 11825.02 200.33 52541.65 88888.00 2016-09-23 21:39:20.908 267 11824.97 200.35 52541.68 88888.00 2016-09-23 21:39:21.408 267 11824.89 200.37 52541.76 88888.00 2016-09-23 21:39:21.908 267 11824.91 200.36 52541.69 88888.00 2016-09-23 21:39:22.408 267 11824.86 200.35 52541.70 88888.00 2016-09-23 21:39:22.908 267 11824.85 200.29 52541.70 88888.00 2016-09-23 21:39:23.408 267 11824.94 200.24 52541.69 88888.00 2016-09-23 21:39:23.908 267 11824.89 200.26 52541.76 88888.00 2016-09-23 21:39:24.408 267 11824.74 200.25 52541.88 88888.00 2016-09-23 21:39:24.908 267 11824.77 200.25 52541.85 88888.00 2016-09-23 21:39:25.408 267 11824.82 200.30 52541.79 88888.00 2016-09-23 21:39:25.908 267 11824.80 200.31 52541.78 88888.00 2016-09-23 21:39:26.408 267 11824.76 200.29 52541.82 88888.00 2016-09-23 21:39:26.908 267 11824.75 200.33 52541.88 88888.00 2016-09-23 21:39:27.408 267 11824.82 200.32 52541.78 88888.00 2016-09-23 21:39:27.908 267 11824.85 200.34 52541.77 88888.00 2016-09-23 21:39:28.408 267 11824.90 200.36 52541.77 88888.00 2016-09-23 21:39:28.908 267 11824.98 200.35 52541.72 88888.00 2016-09-23 21:39:29.408 267 11822.51 201.13 52544.28 88888.00 2016-09-23 21:39:29.908 267 11816.47 203.07 52550.73 88888.00 2016-09-23 21:39:30.408 267 11814.93 203.59 52552.47 88888.00 2016-09-23 21:39:30.908 267 11814.76 203.71 52552.69 88888.00 2016-09-23 21:39:31.408 267 11814.76 203.74 52552.68 88888.00 2016-09-23 21:39:31.908 267 11814.80 203.74 52552.66 88888.00 2016-09-23 21:39:32.408 267 11814.81 203.73 52552.65 88888.00 2016-09-23 21:39:32.908 267 11814.79 203.70 52552.67 88888.00 2016-09-23 21:39:33.408 267 11814.76 203.74 52552.74 88888.00 2016-09-23 21:39:33.908 267 11814.80 203.78 52552.76 88888.00 2016-09-23 21:39:34.408 267 11814.77 203.78 52552.75 88888.00 2016-09-23 21:39:34.908 267 11814.74 203.79 52552.77 88888.00 2016-09-23 21:39:35.408 267 11814.75 203.76 52552.75 88888.00 2016-09-23 21:39:35.908 267 11816.79 203.13 52550.51 88888.00 2016-09-23 21:39:36.408 267 11822.11 201.37 52544.72 88888.00 2016-09-23 21:39:36.908 267 11823.26 201.03 52543.36 88888.00 2016-09-23 21:39:37.408 267 11823.25 201.07 52543.35 88888.00 2016-09-23 21:39:37.908 267 11823.22 201.08 52543.37 88888.00 2016-09-23 21:39:38.408 267 11823.14 201.11 52543.51 88888.00 2016-09-23 21:39:38.908 267 11822.96 201.18 52543.60 88888.00 2016-09-23 21:39:39.408 267 11823.02 201.20 52543.53 88888.00 2016-09-23 21:39:39.908 267 11823.07 201.22 52543.53 88888.00 2016-09-23 21:39:40.408 267 11822.96 201.27 52543.63 88888.00 2016-09-23 21:39:40.908 267 11822.91 201.31 52543.66 88888.00 2016-09-23 21:39:41.408 267 11822.92 201.29 52543.66 88888.00 2016-09-23 21:39:41.908 267 11822.93 201.30 52543.70 88888.00 2016-09-23 21:39:42.408 267 11823.02 201.28 52543.69 88888.00 2016-09-23 21:39:42.908 267 11823.08 201.29 52543.67 88888.00 2016-09-23 21:39:43.408 267 11823.06 201.31 52543.66 88888.00 2016-09-23 21:39:43.908 267 11823.15 201.28 52543.57 88888.00 2016-09-23 21:39:44.408 267 11823.15 201.26 52543.53 88888.00 2016-09-23 21:39:44.908 267 11823.21 201.27 52543.47 88888.00 2016-09-23 21:39:45.408 267 11823.25 201.27 52543.43 88888.00 2016-09-23 21:39:45.908 267 11823.28 201.30 52543.40 88888.00 2016-09-23 21:39:46.408 267 11823.26 201.34 52543.44 88888.00 2016-09-23 21:39:46.908 267 11822.56 201.53 52544.14 88888.00 2016-09-23 21:39:47.408 267 11821.72 201.73 52544.96 88888.00 2016-09-23 21:39:47.908 267 11821.61 201.77 52545.08 88888.00 2016-09-23 21:39:48.408 267 11821.64 201.79 52545.11 88888.00 2016-09-23 21:39:48.908 267 11821.63 201.78 52545.12 88888.00 2016-09-23 21:39:49.408 267 11821.60 201.79 52545.09 88888.00 2016-09-23 21:39:49.908 267 11821.64 201.75 52545.12 88888.00 2016-09-23 21:39:50.408 267 11821.67 201.75 52545.10 88888.00 2016-09-23 21:39:50.908 267 11821.64 201.76 52545.11 88888.00 2016-09-23 21:39:51.408 267 11821.61 201.78 52545.16 88888.00 2016-09-23 21:39:51.908 267 11821.60 201.77 52545.18 88888.00 2016-09-23 21:39:52.408 267 11821.58 201.75 52545.18 88888.00 2016-09-23 21:39:52.908 267 11821.55 201.75 52545.20 88888.00 2016-09-23 21:39:53.408 267 11821.56 201.77 52545.18 88888.00 2016-09-23 21:39:53.908 267 11821.56 201.78 52545.16 88888.00 2016-09-23 21:39:54.408 267 11821.56 201.76 52545.17 88888.00 2016-09-23 21:39:54.908 267 11821.57 201.80 52545.20 88888.00 2016-09-23 21:39:55.408 267 11821.55 201.78 52545.19 88888.00 2016-09-23 21:39:55.908 267 11821.56 201.78 52545.18 88888.00 2016-09-23 21:39:56.408 267 11821.60 201.79 52545.17 88888.00 2016-09-23 21:39:56.908 267 11821.53 201.80 52545.27 88888.00 2016-09-23 21:39:57.408 267 11821.48 201.80 52545.31 88888.00 2016-09-23 21:39:57.908 267 11821.53 201.78 52545.22 88888.00 2016-09-23 21:39:58.408 267 11821.64 201.78 52545.09 88888.00 2016-09-23 21:39:58.908 267 11821.66 201.79 52545.04 88888.00 2016-09-23 21:39:59.408 267 11823.02 201.31 52543.75 88888.00 2016-09-23 21:39:59.908 267 11824.68 200.75 52542.21 88888.00 2016-09-23 21:40:00.408 267 11825.05 200.63 52541.84 88888.00 2016-09-23 21:40:00.908 267 11825.08 200.62 52541.85 88888.00 2016-09-23 21:40:01.408 267 11825.07 200.61 52541.88 88888.00 2016-09-23 21:40:01.908 267 11825.05 200.55 52541.91 88888.00 2016-09-23 21:40:02.408 267 11824.98 200.60 52542.00 88888.00 2016-09-23 21:40:02.908 267 11824.93 200.60 52542.01 88888.00 2016-09-23 21:40:03.408 267 11825.01 200.59 52541.96 88888.00 2016-09-23 21:40:03.908 267 11825.08 200.56 52541.85 88888.00 2016-09-23 21:40:04.408 267 11825.08 200.55 52541.88 88888.00 2016-09-23 21:40:04.908 267 11824.95 200.59 52541.97 88888.00 2016-09-23 21:40:05.408 267 11824.89 200.55 52542.05 88888.00 2016-09-23 21:40:05.908 267 11824.86 200.58 52542.05 88888.00 2016-09-23 21:40:06.408 267 11824.85 200.54 52542.04 88888.00 2016-09-23 21:40:06.908 267 11824.92 200.55 52541.99 88888.00 2016-09-23 21:40:07.408 267 11824.92 200.55 52542.04 88888.00 2016-09-23 21:40:07.908 267 11824.91 200.55 52542.08 88888.00 2016-09-23 21:40:08.408 267 11824.85 200.56 52542.13 88888.00 2016-09-23 21:40:08.908 267 11824.90 200.53 52542.09 88888.00 2016-09-23 21:40:09.408 267 11824.84 200.53 52542.10 88888.00 2016-09-23 21:40:09.908 267 11824.77 200.52 52542.11 88888.00 2016-09-23 21:40:10.408 267 11824.81 200.46 52542.09 88888.00 2016-09-23 21:40:10.908 267 11824.77 200.47 52542.13 88888.00 2016-09-23 21:40:11.408 267 11824.74 200.44 52542.19 88888.00 2016-09-23 21:40:11.908 267 11824.73 200.44 52542.22 88888.00 2016-09-23 21:40:12.408 267 11824.77 200.47 52542.26 88888.00 2016-09-23 21:40:12.908 267 11824.81 200.47 52542.22 88888.00 2016-09-23 21:40:13.408 267 11824.75 200.45 52542.23 88888.00 2016-09-23 21:40:13.908 267 11824.71 200.46 52542.27 88888.00 2016-09-23 21:40:14.408 267 11824.70 200.46 52542.27 88888.00 2016-09-23 21:40:14.908 267 11824.73 200.45 52542.20 88888.00 2016-09-23 21:40:15.408 267 11824.84 200.45 52542.12 88888.00 2016-09-23 21:40:15.908 267 11824.94 200.40 52542.06 88888.00 2016-09-23 21:40:16.408 267 11824.94 200.42 52542.11 88888.00 2016-09-23 21:40:16.908 267 11824.98 200.40 52542.10 88888.00 2016-09-23 21:40:17.408 267 11824.93 200.37 52542.13 88888.00 2016-09-23 21:40:17.908 267 11824.93 200.35 52542.14 88888.00 2016-09-23 21:40:18.408 267 11824.86 200.37 52542.13 88888.00 2016-09-23 21:40:18.908 267 11824.80 200.39 52542.16 88888.00 2016-09-23 21:40:19.408 267 11824.82 200.40 52542.20 88888.00 2016-09-23 21:40:19.908 267 11824.88 200.40 52542.17 88888.00 2016-09-23 21:40:20.408 267 11824.91 200.43 52542.13 88888.00 2016-09-23 21:40:20.908 267 11824.90 200.46 52542.12 88888.00 2016-09-23 21:40:21.408 267 11824.86 200.44 52542.14 88888.00 2016-09-23 21:40:21.908 267 11824.82 200.42 52542.19 88888.00 2016-09-23 21:40:22.408 267 11824.82 200.40 52542.16 88888.00 2016-09-23 21:40:22.908 267 11824.83 200.37 52542.11 88888.00 2016-09-23 21:40:23.408 267 11824.83 200.37 52542.13 88888.00 2016-09-23 21:40:23.908 267 11824.51 200.51 52542.38 88888.00 2016-09-23 21:40:24.408 267 11824.48 200.54 52542.40 88888.00 2016-09-23 21:40:24.908 267 11824.90 200.36 52542.01 88888.00 2016-09-23 21:40:25.408 267 11824.97 200.34 52541.92 88888.00 2016-09-23 21:40:25.908 267 11825.01 200.36 52541.85 88888.00 2016-09-23 21:40:26.408 267 11824.99 200.37 52541.91 88888.00 2016-09-23 21:40:26.908 267 11824.91 200.35 52541.99 88888.00 2016-09-23 21:40:27.408 267 11824.93 200.33 52541.92 88888.00 2016-09-23 21:40:27.908 267 11824.93 200.31 52541.91 88888.00 2016-09-23 21:40:28.408 267 11824.95 200.33 52541.90 88888.00 2016-09-23 21:40:28.908 267 11824.93 200.33 52541.86 88888.00 2016-09-23 21:40:29.408 267 11824.92 200.34 52541.85 88888.00 2016-09-23 21:40:29.908 267 11824.92 200.36 52541.85 88888.00 2016-09-23 21:40:30.408 267 11824.91 200.37 52541.90 88888.00 2016-09-23 21:40:30.908 267 11824.86 200.44 52541.91 88888.00 2016-09-23 21:40:31.408 267 11824.83 200.42 52541.93 88888.00 2016-09-23 21:40:31.908 267 11824.85 200.40 52541.94 88888.00 2016-09-23 21:40:32.408 267 11824.83 200.37 52541.96 88888.00 2016-09-23 21:40:32.908 267 11824.80 200.39 52542.01 88888.00 2016-09-23 21:40:33.408 267 11824.85 200.41 52542.00 88888.00 2016-09-23 21:40:33.908 267 11824.91 200.40 52541.91 88888.00 2016-09-23 21:40:34.408 267 11824.85 200.35 52541.87 88888.00 2016-09-23 21:40:34.908 267 11824.83 200.35 52541.90 88888.00 2016-09-23 21:40:35.408 267 11824.79 200.37 52541.96 88888.00 2016-09-23 21:40:35.908 267 11824.80 200.40 52541.96 88888.00 2016-09-23 21:40:36.408 267 11824.82 200.37 52541.94 88888.00 2016-09-23 21:40:36.908 267 11824.88 200.41 52541.91 88888.00 2016-09-23 21:40:37.408 267 11824.84 200.44 52541.87 88888.00 2016-09-23 21:40:37.908 267 11824.75 200.46 52541.92 88888.00 2016-09-23 21:40:38.409 267 11824.67 200.46 52541.97 88888.00 2016-09-23 21:40:38.909 267 11824.48 200.51 52542.11 88888.00 2016-09-23 21:40:39.409 267 11824.38 200.56 52542.17 88888.00 2016-09-23 21:40:39.909 267 11824.32 200.59 52542.23 88888.00 2016-09-23 21:40:40.409 267 11824.23 200.58 52542.28 88888.00 2016-09-23 21:40:40.909 267 11824.12 200.60 52542.35 88888.00 2016-09-23 21:40:41.409 267 11824.01 200.62 52542.48 88888.00 2016-09-23 21:40:41.909 267 11823.87 200.68 52542.58 88888.00 2016-09-23 21:40:42.409 267 11823.95 200.66 52542.50 88888.00 2016-09-23 21:40:42.909 267 11824.02 200.66 52542.50 88888.00 2016-09-23 21:40:43.409 267 11824.02 200.65 52542.49 88888.00 2016-09-23 21:40:43.909 267 11824.07 200.64 52542.43 88888.00 2016-09-23 21:40:44.409 267 11824.11 200.66 52542.44 88888.00 2016-09-23 21:40:44.909 267 11824.11 200.66 52542.41 88888.00 2016-09-23 21:40:45.409 267 11824.38 200.62 52542.19 88888.00 2016-09-23 21:40:45.909 267 11824.54 200.59 52542.03 88888.00 2016-09-23 21:40:46.409 267 11824.58 200.55 52542.04 88888.00 2016-09-23 21:40:46.909 267 11824.53 200.52 52542.04 88888.00 2016-09-23 21:40:47.409 267 11824.45 200.55 52542.03 88888.00 2016-09-23 21:40:47.909 267 11824.47 200.60 52542.02 88888.00 2016-09-23 21:40:48.409 267 11824.49 200.59 52542.04 88888.00 2016-09-23 21:40:48.909 267 11824.44 200.60 52542.05 88888.00 2016-09-23 21:40:49.409 267 11824.32 200.66 52542.13 88888.00 2016-09-23 21:40:49.909 267 11824.27 200.66 52542.18 88888.00 2016-09-23 21:40:50.409 267 11824.19 200.64 52542.28 88888.00 2016-09-23 21:40:50.909 267 11824.05 200.68 52542.36 88888.00 2016-09-23 21:40:51.409 267 11823.98 200.72 52542.40 88888.00 2016-09-23 21:40:51.909 267 11823.86 200.74 52542.47 88888.00 2016-09-23 21:40:52.409 267 11823.79 200.73 52542.53 88888.00 2016-09-23 21:40:52.909 267 11823.74 200.81 52542.62 88888.00 2016-09-23 21:40:53.409 267 11823.79 200.82 52542.60 88888.00 2016-09-23 21:40:53.909 267 11824.02 200.72 52542.36 88888.00 2016-09-23 21:40:54.409 267 11824.15 200.66 52542.22 88888.00 2016-09-23 21:40:54.909 267 11824.20 200.64 52542.20 88888.00 2016-09-23 21:40:55.409 267 11824.18 200.64 52542.21 88888.00 2016-09-23 21:40:55.909 267 11824.10 200.64 52542.28 88888.00 2016-09-23 21:40:56.409 267 11824.06 200.63 52542.30 88888.00 2016-09-23 21:40:56.909 267 11824.04 200.68 52542.36 88888.00 2016-09-23 21:40:57.409 267 11824.06 200.65 52542.31 88888.00 2016-09-23 21:40:57.909 267 11824.10 200.66 52542.26 88888.00 2016-09-23 21:40:58.409 267 11824.11 200.69 52542.27 88888.00 2016-09-23 21:40:58.909 267 11824.15 200.68 52542.17 88888.00 2016-09-23 21:40:59.409 267 11824.13 200.66 52542.16 88888.00 2016-09-23 21:40:59.909 267 11824.06 200.66 52542.21 88888.00 2016-09-23 21:41:00.409 267 11824.07 200.65 52542.21 88888.00 2016-09-23 21:41:00.909 267 11824.16 200.64 52542.16 88888.00 2016-09-23 21:41:01.409 267 11823.96 200.73 52542.28 88888.00 2016-09-23 21:41:01.909 267 11823.88 200.74 52542.30 88888.00 2016-09-23 21:41:02.409 267 11823.91 200.72 52542.26 88888.00 2016-09-23 21:41:02.909 267 11823.85 200.71 52542.35 88888.00 2016-09-23 21:41:03.409 267 11823.77 200.72 52542.44 88888.00 2016-09-23 21:41:03.909 267 11823.61 200.79 52542.58 88888.00 2016-09-23 21:41:04.409 267 11823.50 200.85 52542.63 88888.00 2016-09-23 21:41:04.909 267 11823.34 200.90 52542.72 88888.00 2016-09-23 21:41:05.409 267 11823.32 200.90 52542.78 88888.00 2016-09-23 21:41:05.909 267 11823.40 200.85 52542.74 88888.00 2016-09-23 21:41:06.409 267 11823.18 200.91 52542.96 88888.00 2016-09-23 21:41:06.909 267 11822.97 201.00 52543.16 88888.00 2016-09-23 21:41:07.409 267 11823.12 200.99 52543.02 88888.00 2016-09-23 21:41:07.909 267 11823.24 200.97 52542.85 88888.00 2016-09-23 21:41:08.409 267 11823.36 200.86 52542.70 88888.00 2016-09-23 21:41:08.909 267 11823.47 200.82 52542.72 88888.00 2016-09-23 21:41:09.409 267 11823.48 200.84 52542.72 88888.00 2016-09-23 21:41:09.909 267 11823.50 200.90 52542.73 88888.00 2016-09-23 21:41:10.409 267 11823.52 200.85 52542.71 88888.00 2016-09-23 21:41:10.909 267 11823.48 200.84 52542.69 88888.00 2016-09-23 21:41:11.409 267 11823.44 200.85 52542.67 88888.00 2016-09-23 21:41:11.909 267 11823.69 200.78 52542.47 88888.00 2016-09-23 21:41:12.409 267 11823.88 200.72 52542.35 88888.00 2016-09-23 21:41:12.909 267 11823.93 200.72 52542.32 88888.00 2016-09-23 21:41:13.409 267 11823.95 200.73 52542.28 88888.00 2016-09-23 21:41:13.909 267 11823.96 200.72 52542.25 88888.00 2016-09-23 21:41:14.409 267 11823.96 200.74 52542.25 88888.00 2016-09-23 21:41:14.909 267 11823.96 200.72 52542.25 88888.00 2016-09-23 21:41:15.409 267 11824.07 200.65 52542.12 88888.00 2016-09-23 21:41:15.909 267 11824.09 200.64 52542.09 88888.00 2016-09-23 21:41:16.409 267 11824.06 200.62 52542.11 88888.00 2016-09-23 21:41:16.909 267 11824.02 200.64 52542.14 88888.00 2016-09-23 21:41:17.409 267 11824.00 200.61 52542.11 88888.00 2016-09-23 21:41:17.909 267 11824.01 200.56 52542.09 88888.00 2016-09-23 21:41:18.409 267 11824.04 200.56 52542.06 88888.00 2016-09-23 21:41:18.909 267 11823.98 200.61 52542.14 88888.00 2016-09-23 21:41:19.409 267 11823.98 200.60 52542.19 88888.00 2016-09-23 21:41:19.909 267 11823.96 200.62 52542.20 88888.00 2016-09-23 21:41:20.409 267 11823.84 200.68 52542.26 88888.00 2016-09-23 21:41:20.909 267 11823.89 200.64 52542.20 88888.00 2016-09-23 21:41:21.409 267 11823.85 200.64 52542.25 88888.00 2016-09-23 21:41:21.909 267 11823.78 200.66 52542.28 88888.00 2016-09-23 21:41:22.409 267 11823.69 200.66 52542.35 88888.00 2016-09-23 21:41:22.909 267 11823.60 200.70 52542.39 88888.00 2016-09-23 21:41:23.409 267 11823.47 200.73 52542.48 88888.00 2016-09-23 21:41:23.909 267 11823.76 200.63 52542.18 88888.00 2016-09-23 21:41:24.409 267 11823.94 200.61 52541.99 88888.00 2016-09-23 21:41:24.909 267 11823.94 200.52 52541.93 88888.00 2016-09-23 21:41:25.409 267 11823.95 200.50 52541.91 88888.00 2016-09-23 21:41:25.909 267 11824.00 200.55 52541.91 88888.00 2016-09-23 21:41:26.409 267 11824.01 200.56 52541.95 88888.00 2016-09-23 21:41:26.909 267 11824.00 200.54 52541.96 88888.00 2016-09-23 21:41:27.409 267 11823.94 200.56 52541.97 88888.00 2016-09-23 21:41:27.909 267 11823.94 200.55 52541.96 88888.00 2016-09-23 21:41:28.409 267 11823.96 200.56 52541.93 88888.00 2016-09-23 21:41:28.909 267 11824.02 200.53 52541.90 88888.00 2016-09-23 21:41:29.409 267 11824.11 200.54 52541.79 88888.00 2016-09-23 21:41:29.909 267 11824.23 200.50 52541.73 88888.00 2016-09-23 21:41:30.409 267 11824.28 200.47 52541.69 88888.00 2016-09-23 21:41:30.909 267 11824.27 200.46 52541.69 88888.00 2016-09-23 21:41:31.409 267 11824.35 200.46 52541.65 88888.00 2016-09-23 21:41:31.909 267 11824.37 200.41 52541.64 88888.00 2016-09-23 21:41:32.409 267 11824.36 200.46 52541.64 88888.00 2016-09-23 21:41:32.909 267 11824.32 200.50 52541.66 88888.00 2016-09-23 21:41:33.409 267 11824.31 200.50 52541.65 88888.00 2016-09-23 21:41:33.909 267 11824.27 200.49 52541.65 88888.00 2016-09-23 21:41:34.409 267 11824.23 200.43 52541.65 88888.00 2016-09-23 21:41:34.909 267 11824.16 200.42 52541.69 88888.00 2016-09-23 21:41:35.409 267 11824.04 200.40 52541.79 88888.00 2016-09-23 21:41:35.909 267 11823.98 200.45 52541.79 88888.00 2016-09-23 21:41:36.409 267 11823.96 200.44 52541.77 88888.00 2016-09-23 21:41:36.909 267 11824.04 200.39 52541.72 88888.00 2016-09-23 21:41:37.409 267 11824.00 200.43 52541.76 88888.00 2016-09-23 21:41:37.909 267 11823.94 200.46 52541.82 88888.00 2016-09-23 21:41:38.409 267 11824.01 200.45 52541.78 88888.00 2016-09-23 21:41:38.909 267 11824.02 200.42 52541.74 88888.00 2016-09-23 21:41:39.409 267 11824.02 200.41 52541.74 88888.00 2016-09-23 21:41:39.909 267 11824.02 200.42 52541.77 88888.00 2016-09-23 21:41:40.409 267 11824.04 200.40 52541.74 88888.00 2016-09-23 21:41:40.909 267 11824.02 200.36 52541.75 88888.00 2016-09-23 21:41:41.409 267 11824.07 200.37 52541.74 88888.00 2016-09-23 21:41:41.909 267 11824.12 200.37 52541.68 88888.00 2016-09-23 21:41:42.409 267 11824.13 200.37 52541.62 88888.00 2016-09-23 21:41:42.909 267 11824.09 200.40 52541.67 88888.00 2016-09-23 21:41:43.409 267 11824.12 200.40 52541.61 88888.00 2016-09-23 21:41:43.909 267 11824.14 200.39 52541.62 88888.00 2016-09-23 21:41:44.409 267 11824.16 200.40 52541.62 88888.00 2016-09-23 21:41:44.909 267 11824.13 200.41 52541.62 88888.00 2016-09-23 21:41:45.409 267 11824.13 200.35 52541.61 88888.00 2016-09-23 21:41:45.909 267 11824.13 200.31 52541.58 88888.00 2016-09-23 21:41:46.409 267 11824.18 200.34 52541.58 88888.00 2016-09-23 21:41:46.909 267 11824.00 200.32 52541.67 88888.00 2016-09-23 21:41:47.409 267 11823.70 200.32 52541.91 88888.00 2016-09-23 21:41:47.909 267 11823.59 200.34 52542.02 88888.00 2016-09-23 21:41:48.409 267 11823.56 200.36 52542.02 88888.00 2016-09-23 21:41:48.909 267 11823.56 200.34 52541.93 88888.00 2016-09-23 21:41:49.409 267 11823.41 200.39 52542.03 88888.00 2016-09-23 21:41:49.909 267 11823.41 200.40 52542.09 88888.00 2016-09-23 21:41:50.409 267 11823.42 200.41 52542.09 88888.00 2016-09-23 21:41:50.909 267 11823.26 200.45 52542.23 88888.00 2016-09-23 21:41:51.409 267 11823.13 200.43 52542.37 88888.00 2016-09-23 21:41:51.909 267 11823.05 200.45 52542.44 88888.00 2016-09-23 21:41:52.409 267 11823.09 200.47 52542.34 88888.00 2016-09-23 21:41:52.909 267 11823.06 200.46 52542.32 88888.00 2016-09-23 21:41:53.409 267 11822.84 200.54 52542.48 88888.00 2016-09-23 21:41:53.909 267 11822.77 200.54 52542.58 88888.00 2016-09-23 21:41:54.409 267 11822.86 200.51 52542.52 88888.00 2016-09-23 21:41:54.909 267 11822.82 200.55 52542.60 88888.00 2016-09-23 21:41:55.409 267 11823.02 200.47 52542.39 88888.00 2016-09-23 21:41:55.909 267 11823.05 200.42 52542.37 88888.00 2016-09-23 21:41:56.409 267 11822.96 200.45 52542.46 88888.00 2016-09-23 21:41:56.909 267 11822.99 200.45 52542.45 88888.00 2016-09-23 21:41:57.409 267 11822.99 200.49 52542.46 88888.00 2016-09-23 21:41:57.909 267 11823.08 200.44 52542.35 88888.00 2016-09-23 21:41:58.409 267 11822.95 200.45 52542.43 88888.00 2016-09-23 21:41:58.909 267 11822.95 200.43 52542.38 88888.00 2016-09-23 21:41:59.409 267 11822.92 200.44 52542.43 88888.00 2016-09-23 21:41:59.909 267 11818.59 201.92 52547.14 88888.00 2016-09-23 21:42:00.409 267 11814.35 203.32 52551.71 88888.00 2016-09-23 21:42:00.909 267 11813.58 203.56 52552.54 88888.00 2016-09-23 21:42:01.409 267 11813.45 203.59 52552.72 88888.00 2016-09-23 21:42:01.909 267 11813.48 203.53 52552.68 88888.00 2016-09-23 21:42:02.409 267 11813.49 203.55 52552.67 88888.00 2016-09-23 21:42:02.909 267 11813.45 203.59 52552.65 88888.00 2016-09-23 21:42:03.409 267 11813.49 203.56 52552.61 88888.00 2016-09-23 21:42:03.909 267 11815.97 202.73 52549.90 88888.00 2016-09-23 21:42:04.409 267 11821.59 200.90 52543.85 88888.00 2016-09-23 21:42:04.909 267 11822.84 200.47 52542.37 88888.00 2016-09-23 21:42:05.409 267 11822.99 200.37 52542.16 88888.00 2016-09-23 21:42:05.909 267 11822.90 200.39 52542.23 88888.00 2016-09-23 21:42:06.409 267 11822.90 200.43 52542.28 88888.00 2016-09-23 21:42:06.909 267 11823.00 200.37 52542.20 88888.00 2016-09-23 21:42:07.409 267 11822.92 200.42 52542.21 88888.00 2016-09-23 21:42:07.909 267 11822.83 200.45 52542.27 88888.00 2016-09-23 21:42:08.409 267 11822.93 200.42 52542.32 88888.00 2016-09-23 21:42:08.909 267 11823.00 200.46 52542.29 88888.00 2016-09-23 21:42:09.409 267 11823.06 200.44 52542.25 88888.00 2016-09-23 21:42:09.909 267 11823.05 200.41 52542.22 88888.00 2016-09-23 21:42:10.409 267 11822.97 200.43 52542.23 88888.00 2016-09-23 21:42:10.909 267 11823.01 200.41 52542.16 88888.00 2016-09-23 21:42:11.409 267 11823.07 200.42 52542.12 88888.00 2016-09-23 21:42:11.909 267 11823.16 200.37 52542.00 88888.00 2016-09-23 21:42:12.409 267 11823.19 200.36 52541.97 88888.00 2016-09-23 21:42:12.909 267 11823.27 200.35 52541.99 88888.00 2016-09-23 21:42:13.409 267 11823.28 200.33 52541.96 88888.00 2016-09-23 21:42:13.909 267 11822.70 200.54 52542.40 88888.00 2016-09-23 21:42:14.409 267 11821.93 200.86 52543.07 88888.00 2016-09-23 21:42:14.909 267 11821.70 200.95 52543.28 88888.00 2016-09-23 21:42:15.409 267 11821.48 200.98 52543.46 88888.00 2016-09-23 21:42:15.909 267 11821.24 201.03 52543.59 88888.00 2016-09-23 21:42:16.409 267 11821.13 201.09 52543.67 88888.00 2016-09-23 21:42:16.909 267 11821.09 201.12 52543.70 88888.00 2016-09-23 21:42:17.409 267 11821.06 201.09 52543.75 88888.00 2016-09-23 21:42:17.909 267 11820.97 201.09 52543.80 88888.00 2016-09-23 21:42:18.409 267 11820.86 201.12 52543.87 88888.00 2016-09-23 21:42:18.909 267 11820.76 201.15 52543.96 88888.00 2016-09-23 21:42:19.409 267 11820.37 201.31 52544.32 88888.00 2016-09-23 21:42:19.909 267 11819.55 201.59 52545.12 88888.00 2016-09-23 21:42:20.409 267 11819.23 201.67 52545.43 88888.00 2016-09-23 21:42:20.909 267 11819.23 201.67 52545.39 88888.00 2016-09-23 21:42:21.409 267 11819.28 201.67 52545.39 88888.00 2016-09-23 21:42:21.909 267 11819.32 201.63 52545.35 88888.00 2016-09-23 21:42:22.409 267 11819.28 201.65 52545.37 88888.00 2016-09-23 21:42:22.909 267 11819.14 201.70 52545.46 88888.00 2016-09-23 21:42:23.409 267 11819.65 201.52 52545.04 88888.00 2016-09-23 21:42:23.909 267 11821.93 200.81 52542.90 88888.00 2016-09-23 21:42:24.409 267 11822.77 200.52 52542.10 88888.00 2016-09-23 21:42:24.909 267 11822.81 200.50 52542.02 88888.00 2016-09-23 21:42:25.409 267 11822.77 200.55 52542.06 88888.00 2016-09-23 21:42:25.909 267 11822.62 200.60 52542.18 88888.00 2016-09-23 21:42:26.409 267 11822.64 200.52 52542.11 88888.00 2016-09-23 21:42:26.909 267 11822.71 200.47 52542.06 88888.00 2016-09-23 21:42:27.409 267 11822.63 200.50 52542.08 88888.00 2016-09-23 21:42:27.909 267 11822.52 200.52 52542.13 88888.00 2016-09-23 21:42:28.409 267 11822.39 200.59 52542.28 88888.00 2016-09-23 21:42:28.909 267 11822.27 200.64 52542.40 88888.00 2016-09-23 21:42:29.409 267 11822.28 200.68 52542.39 88888.00 2016-09-23 21:42:29.909 267 11822.36 200.59 52542.30 88888.00 2016-09-23 21:42:30.409 267 11822.44 200.52 52542.19 88888.00 2016-09-23 21:42:30.909 267 11822.48 200.50 52542.13 88888.00 2016-09-23 21:42:31.409 267 11822.53 200.46 52542.09 88888.00 2016-09-23 21:42:31.909 267 11822.47 200.49 52542.12 88888.00 2016-09-23 21:42:32.409 267 11822.36 200.53 52542.23 88888.00 2016-09-23 21:42:32.909 267 11822.34 200.53 52542.23 88888.00 2016-09-23 21:42:33.409 267 11822.19 200.55 52542.36 88888.00 2016-09-23 21:42:33.909 267 11822.01 200.58 52542.47 88888.00 2016-09-23 21:42:34.409 267 11822.18 200.54 52542.28 88888.00 2016-09-23 21:42:34.909 267 11822.48 200.44 52541.99 88888.00 2016-09-23 21:42:35.409 267 11822.52 200.42 52541.97 88888.00 2016-09-23 21:42:35.909 267 11822.48 200.43 52541.99 88888.00 2016-09-23 21:42:36.409 267 11822.48 200.46 52541.99 88888.00 2016-09-23 21:42:36.909 267 11822.16 200.55 52542.25 88888.00 2016-09-23 21:42:37.409 267 11821.99 200.56 52542.43 88888.00 2016-09-23 21:42:37.909 267 11821.95 200.52 52542.41 88888.00 2016-09-23 21:42:38.409 267 11821.87 200.58 52542.43 88888.00 2016-09-23 21:42:38.909 267 11821.74 200.64 52542.48 88888.00 2016-09-23 21:42:39.409 267 11821.73 200.60 52542.47 88888.00 2016-09-23 21:42:39.909 267 11821.79 200.60 52542.47 88888.00 2016-09-23 21:42:40.409 267 11821.88 200.59 52542.46 88888.00 2016-09-23 21:42:40.909 267 11822.13 200.54 52542.26 88888.00 2016-09-23 21:42:41.409 267 11822.14 200.46 52542.22 88888.00 2016-09-23 21:42:41.909 267 11822.26 200.46 52542.14 88888.00 2016-09-23 21:42:42.409 267 11822.18 200.49 52542.23 88888.00 2016-09-23 21:42:42.909 267 11822.13 200.46 52542.23 88888.00 2016-09-23 21:42:43.409 267 11822.00 200.47 52542.34 88888.00 2016-09-23 21:42:43.909 267 11821.87 200.54 52542.45 88888.00 2016-09-23 21:42:44.409 267 11822.16 200.42 52542.20 88888.00 2016-09-23 21:42:44.909 267 11822.21 200.39 52542.12 88888.00 2016-09-23 21:42:45.409 267 11822.22 200.41 52542.06 88888.00 2016-09-23 21:42:45.909 267 11822.27 200.39 52542.03 88888.00 2016-09-23 21:42:46.409 267 11822.18 200.43 52542.06 88888.00 2016-09-23 21:42:46.909 267 11821.98 200.50 52542.19 88888.00 2016-09-23 21:42:47.409 267 11822.02 200.47 52542.18 88888.00 2016-09-23 21:42:47.909 267 11822.02 200.42 52542.16 88888.00 2016-09-23 21:42:48.409 267 11821.95 200.43 52542.19 88888.00 2016-09-23 21:42:48.909 267 11821.98 200.39 52542.12 88888.00 2016-09-23 21:42:49.409 267 11821.92 200.42 52542.12 88888.00 2016-09-23 21:42:49.909 267 11821.99 200.40 52542.06 88888.00 2016-09-23 21:42:50.409 267 11822.00 200.40 52542.05 88888.00 2016-09-23 21:42:50.909 267 11821.95 200.43 52542.14 88888.00 2016-09-23 21:42:51.409 267 11821.98 200.41 52542.13 88888.00 2016-09-23 21:42:51.909 267 11821.83 200.42 52542.22 88888.00 2016-09-23 21:42:52.409 267 11821.55 200.53 52542.43 88888.00 2016-09-23 21:42:52.909 267 11821.56 200.53 52542.40 88888.00 2016-09-23 21:42:53.409 267 11821.67 200.50 52542.28 88888.00 2016-09-23 21:42:53.909 267 11821.65 200.50 52542.29 88888.00 2016-09-23 21:42:54.409 267 11821.60 200.50 52542.29 88888.00 2016-09-23 21:42:54.909 267 11821.58 200.46 52542.31 88888.00 2016-09-23 21:42:55.409 267 11821.74 200.43 52542.14 88888.00 2016-09-23 21:42:55.909 267 11821.74 200.40 52542.12 88888.00 2016-09-23 21:42:56.409 267 11821.58 200.42 52542.26 88888.00 2016-09-23 21:42:56.909 267 11821.37 200.50 52542.37 88888.00 2016-09-23 21:42:57.409 267 11821.48 200.43 52542.28 88888.00 2016-09-23 21:42:57.909 267 11821.63 200.42 52542.20 88888.00 2016-09-23 21:42:58.409 267 11821.74 200.42 52542.05 88888.00 2016-09-23 21:42:58.909 267 11821.85 200.36 52541.91 88888.00 2016-09-23 21:42:59.409 267 11822.02 200.31 52541.75 88888.00 2016-09-23 21:42:59.909 267 11822.13 200.26 52541.65 88888.00 2016-09-23 21:43:00.409 267 11822.11 200.30 52541.62 88888.00 2016-09-23 21:43:00.909 267 11822.14 200.31 52541.64 88888.00 2016-09-23 21:43:01.409 267 11822.17 200.29 52541.62 88888.00 2016-09-23 21:43:01.909 267 11822.14 200.26 52541.59 88888.00 2016-09-23 21:43:02.409 267 11822.16 200.27 52541.55 88888.00 2016-09-23 21:43:02.909 267 11822.14 200.32 52541.52 88888.00 2016-09-23 21:43:03.409 267 11822.17 200.33 52541.52 88888.00 2016-09-23 21:43:03.909 267 11822.20 200.26 52541.51 88888.00 2016-09-23 21:43:04.409 267 11822.22 200.24 52541.51 88888.00 2016-09-23 21:43:04.909 267 11822.17 200.29 52541.50 88888.00 2016-09-23 21:43:05.409 267 11822.12 200.33 52541.53 88888.00 2016-09-23 21:43:05.909 267 11822.09 200.32 52541.55 88888.00 2016-09-23 21:43:06.409 267 11822.14 200.29 52541.52 88888.00 2016-09-23 21:43:06.909 267 11822.07 200.33 52541.59 88888.00 2016-09-23 21:43:07.409 267 11822.00 200.35 52541.65 88888.00 2016-09-23 21:43:07.909 267 11822.09 200.32 52541.56 88888.00 2016-09-23 21:43:08.409 267 11822.04 200.27 52541.56 88888.00 2016-09-23 21:43:08.909 267 11821.92 200.31 52541.66 88888.00 2016-09-23 21:43:09.409 267 11821.98 200.30 52541.58 88888.00 2016-09-23 21:43:09.909 267 11822.00 200.27 52541.53 88888.00 2016-09-23 21:43:10.409 267 11822.02 200.24 52541.53 88888.00 2016-09-23 21:43:10.909 267 11822.04 200.25 52541.49 88888.00 2016-09-23 21:43:11.409 267 11822.10 200.31 52541.48 88888.00 2016-09-23 21:43:11.909 267 11822.08 200.32 52541.48 88888.00 2016-09-23 21:43:12.409 267 11822.02 200.33 52541.57 88888.00 2016-09-23 21:43:12.909 267 11822.02 200.35 52541.56 88888.00 2016-09-23 21:43:13.409 267 11821.99 200.37 52541.53 88888.00 2016-09-23 21:43:13.909 267 11822.12 200.33 52541.46 88888.00 2016-09-23 21:43:14.409 267 11822.22 200.34 52541.40 88888.00 2016-09-23 21:43:14.909 267 11822.36 200.37 52541.29 88888.00 2016-09-23 21:43:15.409 267 11822.43 200.37 52541.25 88888.00 2016-09-23 21:43:15.909 267 11822.40 200.35 52541.26 88888.00 2016-09-23 21:43:16.409 267 11822.43 200.37 52541.24 88888.00 2016-09-23 21:43:16.909 267 11822.47 200.35 52541.21 88888.00 2016-09-23 21:43:17.409 267 11822.40 200.31 52541.29 88888.00 2016-09-23 21:43:17.909 267 11822.39 200.29 52541.28 88888.00 2016-09-23 21:43:18.409 267 11822.39 200.29 52541.28 88888.00 2016-09-23 21:43:18.909 267 11822.37 200.34 52541.30 88888.00 2016-09-23 21:43:19.409 267 11822.43 200.34 52541.32 88888.00 2016-09-23 21:43:19.909 267 11822.39 200.33 52541.30 88888.00 2016-09-23 21:43:20.409 267 11822.30 200.37 52541.33 88888.00 2016-09-23 21:43:20.909 267 11822.26 200.36 52541.37 88888.00 2016-09-23 21:43:21.409 267 11822.37 200.32 52541.29 88888.00 2016-09-23 21:43:21.909 267 11822.44 200.31 52541.24 88888.00 2016-09-23 21:43:22.409 267 11822.44 200.32 52541.21 88888.00 2016-09-23 21:43:22.909 267 11822.39 200.37 52541.29 88888.00 2016-09-23 21:43:23.410 267 11822.30 200.37 52541.33 88888.00 2016-09-23 21:43:23.910 267 11822.26 200.32 52541.32 88888.00 2016-09-23 21:43:24.410 267 11822.19 200.31 52541.35 88888.00 2016-09-23 21:43:24.910 267 11822.25 200.26 52541.31 88888.00 2016-09-23 21:43:25.410 267 11822.38 200.24 52541.21 88888.00 2016-09-23 21:43:25.910 267 11822.47 200.24 52541.16 88888.00 2016-09-23 21:43:26.410 267 11822.48 200.24 52541.18 88888.00 2016-09-23 21:43:26.910 267 11822.46 200.24 52541.21 88888.00 2016-09-23 21:43:27.410 267 11822.37 200.24 52541.28 88888.00 2016-09-23 21:43:27.910 267 11821.83 200.36 52541.78 88888.00 2016-09-23 21:43:28.410 267 11822.07 200.30 52541.52 88888.00 2016-09-23 21:43:28.910 267 11822.22 200.29 52541.37 88888.00 2016-09-23 21:43:29.410 267 11822.25 200.27 52541.32 88888.00 2016-09-23 21:43:29.910 267 11822.28 200.29 52541.31 88888.00 2016-09-23 21:43:30.410 267 11822.29 200.26 52541.34 88888.00 2016-09-23 21:43:30.910 267 11822.28 200.26 52541.35 88888.00 2016-09-23 21:43:31.410 267 11822.23 200.31 52541.37 88888.00 2016-09-23 21:43:31.910 267 11822.25 200.31 52541.35 88888.00 2016-09-23 21:43:32.410 267 11822.34 200.27 52541.28 88888.00 2016-09-23 21:43:32.910 267 11822.39 200.24 52541.21 88888.00 2016-09-23 21:43:33.410 267 11822.44 200.21 52541.16 88888.00 2016-09-23 21:43:33.910 267 11822.33 200.22 52541.25 88888.00 2016-09-23 21:43:34.410 267 11822.16 200.29 52541.37 88888.00 2016-09-23 21:43:34.910 267 11822.14 200.29 52541.41 88888.00 2016-09-23 21:43:35.410 267 11822.08 200.27 52541.46 88888.00 2016-09-23 21:43:35.910 267 11821.94 200.34 52541.60 88888.00 2016-09-23 21:43:36.410 267 11821.93 200.29 52541.57 88888.00 2016-09-23 21:43:36.910 267 11821.94 200.29 52541.50 88888.00 2016-09-23 21:43:37.410 267 11822.02 200.27 52541.46 88888.00 2016-09-23 21:43:37.910 267 11822.03 200.29 52541.43 88888.00 2016-09-23 21:43:38.410 267 11822.03 200.26 52541.49 88888.00 2016-09-23 21:43:38.910 267 11821.98 200.29 52541.55 88888.00 2016-09-23 21:43:39.410 267 11821.86 200.30 52541.61 88888.00 2016-09-23 21:43:39.910 267 11821.83 200.34 52541.65 88888.00 2016-09-23 21:43:40.410 267 11821.81 200.32 52541.64 88888.00 2016-09-23 21:43:40.910 267 11821.87 200.27 52541.62 88888.00 2016-09-23 21:43:41.410 267 11821.91 200.27 52541.59 88888.00 2016-09-23 21:43:41.910 267 11822.05 200.25 52541.46 88888.00 2016-09-23 21:43:42.410 267 11822.13 200.21 52541.40 88888.00 2016-09-23 21:43:42.910 267 11822.19 200.16 52541.38 88888.00 2016-09-23 21:43:43.410 267 11822.13 200.17 52541.39 88888.00 2016-09-23 21:43:43.910 267 11822.10 200.18 52541.41 88888.00 2016-09-23 21:43:44.410 267 11822.09 200.20 52541.40 88888.00 2016-09-23 21:43:44.910 267 11822.09 200.17 52541.43 88888.00 2016-09-23 21:43:45.410 267 11822.02 200.21 52541.48 88888.00 2016-09-23 21:43:45.910 267 11822.03 200.22 52541.46 88888.00 2016-09-23 21:43:46.410 267 11822.02 200.20 52541.46 88888.00 2016-09-23 21:43:46.910 267 11821.98 200.21 52541.51 88888.00 2016-09-23 21:43:47.410 267 11821.94 200.23 52541.56 88888.00 2016-09-23 21:43:47.910 267 11821.98 200.18 52541.52 88888.00 2016-09-23 21:43:48.410 267 11822.01 200.16 52541.44 88888.00 2016-09-23 21:43:48.910 267 11822.10 200.18 52541.37 88888.00 2016-09-23 21:43:49.410 267 11822.12 200.20 52541.37 88888.00 2016-09-23 21:43:49.910 267 11822.19 200.21 52541.33 88888.00 2016-09-23 21:43:50.410 267 11822.14 200.17 52541.32 88888.00 2016-09-23 21:43:50.910 267 11822.13 200.15 52541.35 88888.00 2016-09-23 21:43:51.410 267 11822.10 200.18 52541.35 88888.00 2016-09-23 21:43:51.910 267 11822.07 200.16 52541.35 88888.00 2016-09-23 21:43:52.410 267 11822.03 200.18 52541.35 88888.00 2016-09-23 21:43:52.910 267 11822.04 200.14 52541.33 88888.00 2016-09-23 21:43:53.410 267 11822.07 200.11 52541.33 88888.00 2016-09-23 21:43:53.910 267 11822.04 200.13 52541.38 88888.00 2016-09-23 21:43:54.410 267 11821.98 200.17 52541.44 88888.00 2016-09-23 21:43:54.910 267 11821.94 200.20 52541.47 88888.00 2016-09-23 21:43:55.410 267 11821.92 200.20 52541.49 88888.00 2016-09-23 21:43:55.910 267 11821.87 200.15 52541.49 88888.00 2016-09-23 21:43:56.410 267 11821.90 200.20 52541.47 88888.00 2016-09-23 21:43:56.910 267 11821.91 200.21 52541.46 88888.00 2016-09-23 21:43:57.410 267 11821.92 200.22 52541.50 88888.00 2016-09-23 21:43:57.910 267 11821.82 200.24 52541.64 88888.00 2016-09-23 21:43:58.410 267 11821.76 200.31 52541.68 88888.00 2016-09-23 21:43:58.910 267 11821.74 200.32 52541.70 88888.00 2016-09-23 21:43:59.410 267 11821.84 200.26 52541.64 88888.00 2016-09-23 21:43:59.910 267 11821.95 200.24 52541.56 88888.00 2016-09-23 21:44:00.410 267 11822.01 200.25 52541.50 88888.00 2016-09-23 21:44:00.910 267 11822.02 200.24 52541.47 88888.00 2016-09-23 21:44:01.410 267 11821.94 200.24 52541.56 88888.00 2016-09-23 21:44:01.910 267 11821.84 200.23 52541.64 88888.00 2016-09-23 21:44:02.410 267 11821.81 200.24 52541.65 88888.00 2016-09-23 21:44:02.910 267 11821.82 200.29 52541.61 88888.00 2016-09-23 21:44:03.410 267 11821.93 200.24 52541.53 88888.00 2016-09-23 21:44:03.910 267 11821.91 200.31 52541.57 88888.00 2016-09-23 21:44:04.410 267 11821.94 200.30 52541.57 88888.00 2016-09-23 21:44:04.910 267 11822.02 200.31 52541.50 88888.00 2016-09-23 21:44:05.410 267 11822.07 200.26 52541.42 88888.00 2016-09-23 21:44:05.910 267 11822.08 200.27 52541.44 88888.00 2016-09-23 21:44:06.410 267 11822.07 200.30 52541.47 88888.00 2016-09-23 21:44:06.910 267 11822.07 200.26 52541.46 88888.00 2016-09-23 21:44:07.410 267 11822.13 200.27 52541.46 88888.00 2016-09-23 21:44:07.910 267 11822.17 200.31 52541.43 88888.00 2016-09-23 21:44:08.410 267 11822.13 200.33 52541.41 88888.00 2016-09-23 21:44:08.910 267 11822.13 200.31 52541.44 88888.00 2016-09-23 21:44:09.410 267 11822.03 200.29 52541.50 88888.00 2016-09-23 21:44:09.910 267 11821.94 200.30 52541.57 88888.00 2016-09-23 21:44:10.410 267 11821.92 200.34 52541.60 88888.00 2016-09-23 21:44:10.910 267 11821.86 200.36 52541.62 88888.00 2016-09-23 21:44:11.410 267 11821.79 200.36 52541.68 88888.00 2016-09-23 21:44:11.910 267 11821.86 200.37 52541.67 88888.00 2016-09-23 21:44:12.410 267 11821.87 200.39 52541.66 88888.00 2016-09-23 21:44:12.910 267 11821.90 200.39 52541.66 88888.00 2016-09-23 21:44:13.410 267 11821.95 200.34 52541.61 88888.00 2016-09-23 21:44:13.910 267 11821.94 200.32 52541.64 88888.00 2016-09-23 21:44:14.410 267 11821.99 200.34 52541.59 88888.00 2016-09-23 21:44:14.910 267 11822.00 200.37 52541.53 88888.00 2016-09-23 21:44:15.410 267 11822.01 200.39 52541.60 88888.00 2016-09-23 21:44:15.910 267 11821.99 200.36 52541.61 88888.00 2016-09-23 21:44:16.410 267 11822.01 200.39 52541.56 88888.00 2016-09-23 21:44:16.910 267 11822.12 200.39 52541.49 88888.00 2016-09-23 21:44:17.410 267 11822.21 200.36 52541.43 88888.00 2016-09-23 21:44:17.910 267 11822.28 200.35 52541.38 88888.00 2016-09-23 21:44:18.410 267 11822.36 200.34 52541.26 88888.00 2016-09-23 21:44:18.910 267 11822.37 200.34 52541.23 88888.00 2016-09-23 21:44:19.410 267 11822.40 200.37 52541.28 88888.00 2016-09-23 21:44:19.910 267 11822.48 200.45 52541.25 88888.00 2016-09-23 21:44:20.410 267 11822.48 200.40 52541.23 88888.00 2016-09-23 21:44:20.910 267 11822.48 200.37 52541.23 88888.00 2016-09-23 21:44:21.410 267 11822.46 200.41 52541.29 88888.00 2016-09-23 21:44:21.910 267 11822.46 200.42 52541.29 88888.00 2016-09-23 21:44:22.410 267 11822.43 200.46 52541.26 88888.00 2016-09-23 21:44:22.910 267 11822.34 200.54 52541.33 88888.00 2016-09-23 21:44:23.410 267 11822.31 200.56 52541.38 88888.00 2016-09-23 21:44:23.910 267 11822.38 200.49 52541.38 88888.00 2016-09-23 21:44:24.410 267 11822.39 200.45 52541.37 88888.00 2016-09-23 21:44:24.910 267 11822.34 200.49 52541.39 88888.00 2016-09-23 21:44:25.410 267 11822.34 200.55 52541.39 88888.00 2016-09-23 21:44:25.910 267 11822.30 200.53 52541.39 88888.00 2016-09-23 21:44:26.410 267 11822.29 200.52 52541.40 88888.00 2016-09-23 21:44:26.910 267 11822.28 200.55 52541.44 88888.00 2016-09-23 21:44:27.410 267 11822.25 200.58 52541.51 88888.00 2016-09-23 21:44:27.910 267 11822.18 200.61 52541.57 88888.00 2016-09-23 21:44:28.410 267 11822.12 200.62 52541.58 88888.00 2016-09-23 21:44:28.910 267 11822.08 200.60 52541.58 88888.00 2016-09-23 21:44:29.410 267 11822.14 200.63 52541.55 88888.00 2016-09-23 21:44:29.910 267 11822.16 200.68 52541.61 88888.00 2016-09-23 21:44:30.410 267 11822.12 200.68 52541.65 88888.00 2016-09-23 21:44:30.910 267 11822.21 200.64 52541.57 88888.00 2016-09-23 21:44:31.410 267 11822.48 200.58 52541.38 88888.00 2016-09-23 21:44:31.910 267 11822.57 200.59 52541.29 88888.00 2016-09-23 21:44:32.410 267 11822.48 200.61 52541.38 88888.00 2016-09-23 21:44:32.910 267 11822.54 200.61 52541.37 88888.00 2016-09-23 21:44:33.410 267 11822.52 200.59 52541.34 88888.00 2016-09-23 21:44:33.910 267 11822.53 200.60 52541.33 88888.00 2016-09-23 21:44:34.410 267 11822.53 200.58 52541.32 88888.00 2016-09-23 21:44:34.910 267 11822.55 200.54 52541.26 88888.00 2016-09-23 21:44:35.410 267 11822.65 200.58 52541.22 88888.00 2016-09-23 21:44:35.910 267 11822.70 200.62 52541.18 88888.00 2016-09-23 21:44:36.410 267 11822.67 200.60 52541.20 88888.00 2016-09-23 21:44:36.910 267 11822.71 200.61 52541.20 88888.00 2016-09-23 21:44:37.410 267 11822.74 200.61 52541.23 88888.00 2016-09-23 21:44:37.910 267 11822.71 200.61 52541.31 88888.00 2016-09-23 21:44:38.410 267 11822.72 200.58 52541.35 88888.00 2016-09-23 21:44:38.910 267 11822.69 200.58 52541.35 88888.00 2016-09-23 21:44:39.410 267 11822.70 200.62 52541.31 88888.00 2016-09-23 21:44:39.910 267 11822.75 200.62 52541.26 88888.00 2016-09-23 21:44:40.410 267 11822.81 200.62 52541.24 88888.00 2016-09-23 21:44:40.910 267 11822.71 200.62 52541.35 88888.00 2016-09-23 21:44:41.410 267 11822.60 200.62 52541.44 88888.00 2016-09-23 21:44:41.910 267 11822.53 200.64 52541.50 88888.00 2016-09-23 21:44:42.410 267 11822.56 200.63 52541.46 88888.00 2016-09-23 21:44:42.910 267 11822.62 200.62 52541.43 88888.00 2016-09-23 21:44:43.410 267 11822.58 200.62 52541.47 88888.00 2016-09-23 21:44:43.910 267 11822.61 200.66 52541.48 88888.00 2016-09-23 21:44:44.410 267 11822.57 200.64 52541.48 88888.00 2016-09-23 21:44:44.910 267 11822.60 200.58 52541.47 88888.00 2016-09-23 21:44:45.410 267 11822.65 200.59 52541.47 88888.00 2016-09-23 21:44:45.910 267 11822.77 200.62 52541.40 88888.00 2016-09-23 21:44:46.410 267 11822.79 200.64 52541.41 88888.00 2016-09-23 21:44:46.910 267 11822.81 200.64 52541.39 88888.00 2016-09-23 21:44:47.410 267 11822.71 200.63 52541.42 88888.00 2016-09-23 21:44:47.910 267 11822.61 200.68 52541.44 88888.00 2016-09-23 21:44:48.410 267 11822.75 200.63 52541.35 88888.00 2016-09-23 21:44:48.910 267 11822.87 200.61 52541.31 88888.00 2016-09-23 21:44:49.410 267 11822.86 200.61 52541.34 88888.00 2016-09-23 21:44:49.910 267 11822.84 200.63 52541.35 88888.00 2016-09-23 21:44:50.410 267 11822.83 200.62 52541.39 88888.00 2016-09-23 21:44:50.910 267 11822.84 200.69 52541.40 88888.00 2016-09-23 21:44:51.410 267 11822.84 200.66 52541.41 88888.00 2016-09-23 21:44:51.910 267 11822.87 200.64 52541.39 88888.00 2016-09-23 21:44:52.410 267 11822.84 200.62 52541.42 88888.00 2016-09-23 21:44:52.910 267 11822.84 200.60 52541.43 88888.00 2016-09-23 21:44:53.410 267 11822.92 200.60 52541.38 88888.00 2016-09-23 21:44:53.910 267 11822.98 200.60 52541.33 88888.00 2016-09-23 21:44:54.410 267 11823.00 200.64 52541.31 88888.00 2016-09-23 21:44:54.910 267 11822.99 200.65 52541.37 88888.00 2016-09-23 21:44:55.410 267 11822.97 200.64 52541.40 88888.00 2016-09-23 21:44:55.910 267 11822.92 200.63 52541.43 88888.00 2016-09-23 21:44:56.410 267 11822.93 200.64 52541.46 88888.00 2016-09-23 21:44:56.910 267 11822.84 200.68 52541.56 88888.00 2016-09-23 21:44:57.410 267 11822.55 200.76 52541.78 88888.00 2016-09-23 21:44:57.910 267 11822.30 200.85 52541.97 88888.00 2016-09-23 21:44:58.410 267 11822.47 200.80 52541.79 88888.00 2016-09-23 21:44:58.910 267 11822.61 200.76 52541.69 88888.00 2016-09-23 21:44:59.410 267 11822.71 200.72 52541.65 88888.00 2016-09-23 21:44:59.910 267 11822.71 200.71 52541.68 88888.00 2016-09-23 21:45:00.410 267 11822.70 200.71 52541.68 88888.00 2016-09-23 21:45:00.910 267 11822.78 200.69 52541.66 88888.00 2016-09-23 21:45:01.410 267 11822.80 200.68 52541.68 88888.00 2016-09-23 21:45:01.910 267 11822.80 200.69 52541.65 88888.00 2016-09-23 21:45:02.410 267 11822.90 200.64 52541.53 88888.00 2016-09-23 21:45:02.910 267 11822.93 200.61 52541.59 88888.00 2016-09-23 21:45:03.410 267 11822.89 200.63 52541.61 88888.00 2016-09-23 21:45:03.910 267 11822.90 200.62 52541.57 88888.00 2016-09-23 21:45:04.410 267 11822.96 200.65 52541.50 88888.00 2016-09-23 21:45:04.910 267 11822.97 200.69 52541.50 88888.00 2016-09-23 21:45:05.410 267 11822.97 200.68 52541.52 88888.00 2016-09-23 21:45:05.910 267 11822.93 200.69 52541.52 88888.00 2016-09-23 21:45:06.410 267 11822.95 200.75 52541.58 88888.00 2016-09-23 21:45:06.910 267 11822.96 200.74 52541.59 88888.00 2016-09-23 21:45:07.410 267 11822.93 200.73 52541.55 88888.00 2016-09-23 21:45:07.910 267 11822.93 200.71 52541.58 88888.00 2016-09-23 21:45:08.410 267 11822.93 200.71 52541.59 88888.00 2016-09-23 21:45:08.910 267 11822.88 200.71 52541.64 88888.00 2016-09-23 21:45:09.410 267 11822.83 200.73 52541.67 88888.00 2016-09-23 21:45:09.910 267 11822.83 200.73 52541.66 88888.00 2016-09-23 21:45:10.410 267 11822.91 200.71 52541.59 88888.00 2016-09-23 21:45:10.910 267 11822.98 200.68 52541.59 88888.00 2016-09-23 21:45:11.410 267 11822.98 200.71 52541.61 88888.00 2016-09-23 21:45:11.910 267 11822.96 200.70 52541.60 88888.00 2016-09-23 21:45:12.410 267 11822.97 200.74 52541.64 88888.00 2016-09-23 21:45:12.910 267 11822.96 200.74 52541.59 88888.00 2016-09-23 21:45:13.410 267 11822.97 200.74 52541.59 88888.00 2016-09-23 21:45:13.910 267 11823.00 200.73 52541.57 88888.00 2016-09-23 21:45:14.410 267 11822.96 200.74 52541.60 88888.00 2016-09-23 21:45:14.910 267 11822.93 200.73 52541.60 88888.00 2016-09-23 21:45:15.410 267 11822.92 200.74 52541.61 88888.00 2016-09-23 21:45:15.910 267 11822.95 200.78 52541.61 88888.00 2016-09-23 21:45:16.410 267 11823.00 200.78 52541.62 88888.00 2016-09-23 21:45:16.910 267 11823.00 200.78 52541.60 88888.00 2016-09-23 21:45:17.410 267 11822.97 200.75 52541.65 88888.00 2016-09-23 21:45:17.910 267 11822.93 200.78 52541.65 88888.00 2016-09-23 21:45:18.410 267 11822.96 200.78 52541.61 88888.00 2016-09-23 21:45:18.910 267 11822.96 200.79 52541.64 88888.00 2016-09-23 21:45:19.410 267 11822.92 200.80 52541.67 88888.00 2016-09-23 21:45:19.910 267 11822.90 200.82 52541.62 88888.00 2016-09-23 21:45:20.410 267 11822.89 200.83 52541.65 88888.00 2016-09-23 21:45:20.910 267 11823.00 200.85 52541.57 88888.00 2016-09-23 21:45:21.410 267 11823.08 200.80 52541.55 88888.00 2016-09-23 21:45:21.910 267 11823.09 200.78 52541.53 88888.00 2016-09-23 21:45:22.410 267 11823.10 200.73 52541.57 88888.00 2016-09-23 21:45:22.910 267 11823.19 200.75 52541.50 88888.00 2016-09-23 21:45:23.410 267 11823.21 200.73 52541.48 88888.00 2016-09-23 21:45:23.910 267 11823.17 200.75 52541.51 88888.00 2016-09-23 21:45:24.410 267 11823.21 200.82 52541.51 88888.00 2016-09-23 21:45:24.910 267 11823.23 200.78 52541.52 88888.00 2016-09-23 21:45:25.410 267 11823.16 200.75 52541.55 88888.00 2016-09-23 21:45:25.910 267 11823.17 200.80 52541.58 88888.00 2016-09-23 21:45:26.410 267 11823.23 200.76 52541.57 88888.00 2016-09-23 21:45:26.910 267 11823.21 200.75 52541.53 88888.00 2016-09-23 21:45:27.410 267 11823.22 200.76 52541.52 88888.00 2016-09-23 21:45:27.910 267 11823.26 200.81 52541.52 88888.00 2016-09-23 21:45:28.410 267 11823.26 200.86 52541.51 88888.00 2016-09-23 21:45:28.910 267 11823.27 200.85 52541.50 88888.00 2016-09-23 21:45:29.410 267 11823.30 200.80 52541.51 88888.00 2016-09-23 21:45:29.910 267 11823.33 200.81 52541.56 88888.00 2016-09-23 21:45:30.410 267 11823.32 200.85 52541.57 88888.00 2016-09-23 21:45:30.910 267 11823.32 200.80 52541.55 88888.00 2016-09-23 21:45:31.410 267 11823.24 200.82 52541.58 88888.00 2016-09-23 21:45:31.910 267 11823.22 200.82 52541.59 88888.00 2016-09-23 21:45:32.410 267 11823.18 200.84 52541.61 88888.00 2016-09-23 21:45:32.910 267 11823.16 200.90 52541.66 88888.00 2016-09-23 21:45:33.410 267 11823.15 200.89 52541.69 88888.00 2016-09-23 21:45:33.910 267 11823.17 200.84 52541.73 88888.00 2016-09-23 21:45:34.410 267 11823.21 200.83 52541.69 88888.00 2016-09-23 21:45:34.910 267 11823.26 200.82 52541.67 88888.00 2016-09-23 21:45:35.410 267 11823.34 200.84 52541.66 88888.00 2016-09-23 21:45:35.910 267 11823.44 200.85 52541.64 88888.00 2016-09-23 21:45:36.410 267 11823.45 200.82 52541.64 88888.00 2016-09-23 21:45:36.910 267 11823.41 200.83 52541.66 88888.00 2016-09-23 21:45:37.410 267 11823.35 200.89 52541.72 88888.00 2016-09-23 21:45:37.910 267 11823.41 200.88 52541.68 88888.00 2016-09-23 21:45:38.410 267 11823.51 200.82 52541.61 88888.00 2016-09-23 21:45:38.910 267 11823.58 200.81 52541.57 88888.00 2016-09-23 21:45:39.410 267 11823.63 200.76 52541.58 88888.00 2016-09-23 21:45:39.910 267 11823.65 200.75 52541.62 88888.00 2016-09-23 21:45:40.410 267 11823.60 200.78 52541.61 88888.00 2016-09-23 21:45:40.910 267 11823.59 200.79 52541.62 88888.00 2016-09-23 21:45:41.410 267 11823.65 200.83 52541.65 88888.00 2016-09-23 21:45:41.910 267 11823.69 200.80 52541.70 88888.00 2016-09-23 21:45:42.410 267 11823.68 200.76 52541.73 88888.00 2016-09-23 21:45:42.910 267 11823.67 200.78 52541.67 88888.00 2016-09-23 21:45:43.410 267 11823.71 200.78 52541.67 88888.00 2016-09-23 21:45:43.910 267 11823.74 200.76 52541.70 88888.00 2016-09-23 21:45:44.410 267 11823.70 200.82 52541.78 88888.00 2016-09-23 21:45:44.910 267 11823.62 200.86 52541.90 88888.00 2016-09-23 21:45:45.410 267 11823.65 200.83 52541.92 88888.00 2016-09-23 21:45:45.910 267 11823.66 200.84 52541.90 88888.00 2016-09-23 21:45:46.410 267 11823.66 200.90 52541.87 88888.00 2016-09-23 21:45:46.910 267 11823.68 200.91 52541.86 88888.00 2016-09-23 21:45:47.410 267 11823.67 200.95 52541.88 88888.00 2016-09-23 21:45:47.910 267 11823.58 200.98 52541.93 88888.00 2016-09-23 21:45:48.410 267 11823.66 200.95 52541.95 88888.00 2016-09-23 21:45:48.910 267 11823.67 200.99 52541.97 88888.00 2016-09-23 21:45:49.410 267 11823.69 200.99 52541.95 88888.00 2016-09-23 21:45:49.910 267 11823.72 200.97 52541.93 88888.00 2016-09-23 21:45:50.410 267 11823.67 200.98 52542.00 88888.00 2016-09-23 21:45:50.910 267 11823.58 200.97 52542.10 88888.00 2016-09-23 21:45:51.410 267 11823.59 201.02 52542.13 88888.00 2016-09-23 21:45:51.910 267 11823.50 201.08 52542.25 88888.00 2016-09-23 21:45:52.410 267 11823.51 201.05 52542.25 88888.00 2016-09-23 21:45:52.910 267 11823.45 201.07 52542.27 88888.00 2016-09-23 21:45:53.410 267 11823.60 201.03 52542.16 88888.00 2016-09-23 21:45:53.910 267 11823.83 201.03 52542.05 88888.00 2016-09-23 21:45:54.410 267 11823.80 201.04 52542.06 88888.00 2016-09-23 21:45:54.910 267 11823.60 201.12 52542.27 88888.00 2016-09-23 21:45:55.410 267 11823.59 201.12 52542.29 88888.00 2016-09-23 21:45:55.910 267 11823.76 201.05 52542.16 88888.00 2016-09-23 21:45:56.410 267 11823.80 201.07 52542.12 88888.00 2016-09-23 21:45:56.910 267 11823.77 201.08 52542.12 88888.00 2016-09-23 21:45:57.410 267 11823.78 201.05 52542.14 88888.00 2016-09-23 21:45:57.910 267 11823.78 201.10 52542.20 88888.00 2016-09-23 21:45:58.411 267 11823.66 201.11 52542.25 88888.00 2016-09-23 21:45:58.911 267 11823.61 201.09 52542.28 88888.00 2016-09-23 21:45:59.411 267 11823.53 201.15 52542.38 88888.00 2016-09-23 21:45:59.911 267 11823.53 201.18 52542.38 88888.00 2016-09-23 21:46:00.411 267 11823.54 201.19 52542.39 88888.00 2016-09-23 21:46:00.911 267 11823.56 201.20 52542.40 88888.00 2016-09-23 21:46:01.411 267 11823.51 201.21 52542.41 88888.00 2016-09-23 21:46:01.911 267 11823.34 201.24 52542.56 88888.00 2016-09-23 21:46:02.411 267 11823.28 201.27 52542.63 88888.00 2016-09-23 21:46:02.911 267 11823.32 201.28 52542.64 88888.00 2016-09-23 21:46:03.411 267 11823.31 201.28 52542.66 88888.00 2016-09-23 21:46:03.911 267 11823.33 201.24 52542.65 88888.00 2016-09-23 21:46:04.411 267 11823.37 201.18 52542.65 88888.00 2016-09-23 21:46:04.911 267 11823.43 201.21 52542.60 88888.00 2016-09-23 21:46:05.411 267 11823.48 201.15 52542.52 88888.00 2016-09-23 21:46:05.911 267 11823.52 201.08 52542.48 88888.00 2016-09-23 21:46:06.411 267 11823.49 201.10 52542.49 88888.00 2016-09-23 21:46:06.911 267 11823.37 201.15 52542.58 88888.00 2016-09-23 21:46:07.411 267 11823.27 201.13 52542.63 88888.00 2016-09-23 21:46:07.911 267 11823.21 201.13 52542.69 88888.00 2016-09-23 21:46:08.411 267 11823.23 201.11 52542.70 88888.00 2016-09-23 21:46:08.911 267 11823.39 201.01 52542.46 88888.00 2016-09-23 21:46:09.411 267 11823.43 200.99 52542.40 88888.00 2016-09-23 21:46:09.911 267 11823.37 201.02 52542.49 88888.00 2016-09-23 21:46:10.411 267 11823.39 201.02 52542.50 88888.00 2016-09-23 21:46:10.911 267 11823.51 200.95 52542.36 88888.00 2016-09-23 21:46:11.411 267 11823.45 200.98 52542.40 88888.00 2016-09-23 21:46:11.911 267 11823.25 201.08 52542.57 88888.00 2016-09-23 21:46:12.411 267 11823.39 201.00 52542.49 88888.00 2016-09-23 21:46:12.911 267 11823.49 200.88 52542.41 88888.00 2016-09-23 21:46:13.411 267 11823.52 200.84 52542.40 88888.00 2016-09-23 21:46:13.911 267 11823.34 200.92 52542.54 88888.00 2016-09-23 21:46:14.411 267 11823.39 200.86 52542.48 88888.00 2016-09-23 21:46:14.911 267 11823.49 200.83 52542.41 88888.00 2016-09-23 21:46:15.411 267 11823.60 200.80 52542.37 88888.00 2016-09-23 21:46:15.911 267 11823.63 200.79 52542.31 88888.00 2016-09-23 21:46:16.411 267 11823.57 200.78 52542.30 88888.00 2016-09-23 21:46:16.911 267 11823.57 200.75 52542.25 88888.00 2016-09-23 21:46:17.411 267 11823.59 200.74 52542.20 88888.00 2016-09-23 21:46:17.911 267 11823.58 200.74 52542.25 88888.00 2016-09-23 21:46:18.411 267 11823.49 200.82 52542.35 88888.00 2016-09-23 21:46:18.911 267 11823.45 200.90 52542.40 88888.00 2016-09-23 21:46:19.411 267 11823.49 200.84 52542.34 88888.00 2016-09-23 21:46:19.911 267 11823.50 200.81 52542.34 88888.00 2016-09-23 21:46:20.411 267 11823.44 200.79 52542.37 88888.00 2016-09-23 21:46:20.911 267 11823.30 200.80 52542.48 88888.00 2016-09-23 21:46:21.411 267 11823.25 200.86 52542.52 88888.00 2016-09-23 21:46:21.911 267 11823.30 200.91 52542.47 88888.00 2016-09-23 21:46:22.411 267 11823.36 200.85 52542.43 88888.00 2016-09-23 21:46:22.911 267 11823.32 200.86 52542.43 88888.00 2016-09-23 21:46:23.411 267 11823.28 200.85 52542.43 88888.00 2016-09-23 21:46:23.911 267 11823.32 200.83 52542.39 88888.00 2016-09-23 21:46:24.411 267 11823.24 200.85 52542.46 88888.00 2016-09-23 21:46:24.911 267 11823.06 200.94 52542.57 88888.00 2016-09-23 21:46:25.411 267 11823.02 201.01 52542.61 88888.00 2016-09-23 21:46:25.911 267 11823.00 200.98 52542.60 88888.00 2016-09-23 21:46:26.411 267 11822.91 200.98 52542.72 88888.00 2016-09-23 21:46:26.911 267 11821.19 201.49 52544.40 88888.00 2016-09-23 21:46:27.411 267 11819.82 201.90 52545.70 88888.00 2016-09-23 21:46:27.911 267 11819.71 201.96 52545.75 88888.00 2016-09-23 21:46:28.411 267 11819.66 201.97 52545.73 88888.00 2016-09-23 21:46:28.911 267 11819.66 201.94 52545.75 88888.00 2016-09-23 21:46:29.411 267 11819.65 201.96 52545.81 88888.00 2016-09-23 21:46:29.911 267 11819.62 201.98 52545.86 88888.00 2016-09-23 21:46:30.411 267 11819.59 201.98 52545.87 88888.00 2016-09-23 21:46:30.911 267 11819.58 202.00 52545.88 88888.00 2016-09-23 21:46:31.411 267 11819.55 202.01 52545.90 88888.00 2016-09-23 21:46:31.911 267 11819.54 202.01 52545.89 88888.00 2016-09-23 21:46:32.411 267 11819.55 202.02 52545.88 88888.00 2016-09-23 21:46:32.911 267 11819.48 202.05 52545.90 88888.00 2016-09-23 21:46:33.411 267 11819.41 202.02 52545.91 88888.00 2016-09-23 21:46:33.911 267 11819.44 202.05 52545.90 88888.00 2016-09-23 21:46:34.411 267 11819.40 202.09 52545.95 88888.00 2016-09-23 21:46:34.911 267 11819.63 202.04 52545.71 88888.00 2016-09-23 21:46:35.411 267 11821.73 201.38 52543.64 88888.00 2016-09-23 21:46:35.911 267 11822.66 201.08 52542.76 88888.00 2016-09-23 21:46:36.411 267 11822.89 200.99 52542.53 88888.00 2016-09-23 21:46:36.911 267 11822.66 201.10 52542.69 88888.00 2016-09-23 21:46:37.411 267 11822.46 201.17 52542.85 88888.00 2016-09-23 21:46:37.911 267 11822.51 201.15 52542.81 88888.00 2016-09-23 21:46:38.411 267 11822.57 201.12 52542.75 88888.00 2016-09-23 21:46:38.911 267 11822.67 201.05 52542.61 88888.00 2016-09-23 21:46:39.411 267 11822.77 201.03 52542.52 88888.00 2016-09-23 21:46:39.911 267 11822.73 201.07 52542.55 88888.00 2016-09-23 21:46:40.411 267 11822.92 201.01 52542.39 88888.00 2016-09-23 21:46:40.911 267 11822.99 200.98 52542.32 88888.00 2016-09-23 21:46:41.411 267 11823.02 200.94 52542.30 88888.00 2016-09-23 21:46:41.911 267 11823.02 200.95 52542.27 88888.00 2016-09-23 21:46:42.411 267 11822.98 201.02 52542.27 88888.00 2016-09-23 21:46:42.911 267 11823.07 200.97 52542.19 88888.00 2016-09-23 21:46:43.411 267 11823.18 200.92 52542.09 88888.00 2016-09-23 21:46:43.911 267 11823.17 200.93 52542.06 88888.00 2016-09-23 21:46:44.411 267 11822.97 201.05 52542.23 88888.00 2016-09-23 21:46:44.911 267 11822.78 201.11 52542.41 88888.00 2016-09-23 21:46:45.411 267 11822.81 201.13 52542.41 88888.00 2016-09-23 21:46:45.911 267 11822.87 201.14 52542.37 88888.00 2016-09-23 21:46:46.411 267 11822.81 201.18 52542.44 88888.00 2016-09-23 21:46:46.911 267 11822.69 201.26 52542.54 88888.00 2016-09-23 21:46:47.411 267 11822.69 201.29 52542.55 88888.00 2016-09-23 21:46:47.911 267 11822.66 201.29 52542.57 88888.00 2016-09-23 21:46:48.411 267 11822.73 201.26 52542.55 88888.00 2016-09-23 21:46:48.911 267 11822.80 201.23 52542.49 88888.00 2016-09-23 21:46:49.411 267 11822.71 201.28 52542.50 88888.00 2016-09-23 21:46:49.911 267 11822.62 201.28 52542.56 88888.00 2016-09-23 21:46:50.411 267 11822.66 201.28 52542.52 88888.00 2016-09-23 21:46:50.911 267 11822.58 201.30 52542.65 88888.00 2016-09-23 21:46:51.411 267 11822.69 201.29 52542.61 88888.00 2016-09-23 21:46:51.911 267 11822.60 201.32 52542.73 88888.00 2016-09-23 21:46:52.411 267 11822.86 201.24 52542.52 88888.00 2016-09-23 21:46:52.911 267 11822.96 201.26 52542.40 88888.00 2016-09-23 21:46:53.411 267 11823.15 201.18 52542.27 88888.00 2016-09-23 21:46:53.911 267 11823.37 201.07 52542.10 88888.00 2016-09-23 21:46:54.411 267 11823.51 201.00 52541.99 88888.00 2016-09-23 21:46:54.911 267 11823.51 201.04 52541.97 88888.00 2016-09-23 21:46:55.411 267 11823.53 201.07 52541.95 88888.00 2016-09-23 21:46:55.911 267 11823.59 201.09 52541.91 88888.00 2016-09-23 21:46:56.411 267 11823.57 201.09 52541.90 88888.00 2016-09-23 21:46:56.911 267 11823.47 201.09 52542.00 88888.00 2016-09-23 21:46:57.411 267 11823.44 201.12 52542.05 88888.00 2016-09-23 21:46:57.911 267 11823.33 201.18 52542.11 88888.00 2016-09-23 21:46:58.411 267 11823.45 201.12 52542.02 88888.00 2016-09-23 21:46:58.911 267 11823.58 201.07 52541.94 88888.00 2016-09-23 21:46:59.411 267 11823.52 201.13 52542.01 88888.00 2016-09-23 21:46:59.911 267 11823.56 201.12 52541.95 88888.00 2016-09-23 21:47:00.411 267 11823.61 201.09 52541.90 88888.00 2016-09-23 21:47:00.911 267 11823.70 201.07 52541.83 88888.00 2016-09-23 21:47:01.411 267 11823.75 201.04 52541.79 88888.00 2016-09-23 21:47:01.911 267 11823.70 201.03 52541.76 88888.00 2016-09-23 21:47:02.411 267 11823.72 200.98 52541.74 88888.00 2016-09-23 21:47:02.911 267 11823.77 200.97 52541.74 88888.00 2016-09-23 21:47:03.411 267 11823.81 201.01 52541.79 88888.00 2016-09-23 21:47:03.911 267 11823.84 201.01 52541.83 88888.00 2016-09-23 21:47:04.411 267 11823.81 201.05 52541.84 88888.00 2016-09-23 21:47:04.911 267 11823.84 201.11 52541.79 88888.00 2016-09-23 21:47:05.411 267 11823.81 201.10 52541.82 88888.00 2016-09-23 21:47:05.911 267 11823.78 201.07 52541.86 88888.00 2016-09-23 21:47:06.411 267 11823.78 201.09 52541.88 88888.00 2016-09-23 21:47:06.911 267 11823.70 201.12 52541.99 88888.00 2016-09-23 21:47:07.411 267 11823.66 201.15 52542.04 88888.00 2016-09-23 21:47:07.911 267 11823.70 201.13 52542.00 88888.00 2016-09-23 21:47:08.411 267 11823.76 201.12 52541.96 88888.00 2016-09-23 21:47:08.911 267 11823.65 201.12 52542.02 88888.00 2016-09-23 21:47:09.411 267 11823.57 201.11 52542.08 88888.00 2016-09-23 21:47:09.911 267 11823.56 201.12 52542.09 88888.00 2016-09-23 21:47:10.411 267 11823.57 201.10 52542.09 88888.00 2016-09-23 21:47:10.911 267 11823.56 201.10 52542.10 88888.00 2016-09-23 21:47:11.411 267 11823.48 201.13 52542.18 88888.00 2016-09-23 21:47:11.911 267 11823.52 201.11 52542.16 88888.00 2016-09-23 21:47:12.411 267 11823.51 201.09 52542.19 88888.00 2016-09-23 21:47:12.911 267 11823.44 201.08 52542.20 88888.00 2016-09-23 21:47:13.411 267 11823.26 201.12 52542.36 88888.00 2016-09-23 21:47:13.911 267 11823.00 201.24 52542.58 88888.00 2016-09-23 21:47:14.411 267 11823.16 201.18 52542.47 88888.00 2016-09-23 21:47:14.911 267 11823.12 201.18 52542.48 88888.00 2016-09-23 21:47:15.411 267 11822.93 201.24 52542.60 88888.00 2016-09-23 21:47:15.911 267 11822.89 201.26 52542.60 88888.00 2016-09-23 21:47:16.411 267 11822.88 201.19 52542.57 88888.00 2016-09-23 21:47:16.911 267 11822.65 201.30 52542.75 88888.00 2016-09-23 21:47:17.411 267 11822.64 201.29 52542.75 88888.00 2016-09-23 21:47:17.911 267 11822.63 201.28 52542.76 88888.00 2016-09-23 21:47:18.411 267 11822.52 201.33 52542.85 88888.00 2016-09-23 21:47:18.911 267 11822.63 201.26 52542.78 88888.00 2016-09-23 21:47:19.411 267 11822.87 201.12 52542.60 88888.00 2016-09-23 21:47:19.911 267 11822.95 201.12 52542.52 88888.00 2016-09-23 21:47:20.411 267 11822.84 201.20 52542.58 88888.00 2016-09-23 21:47:20.911 267 11822.95 201.14 52542.49 88888.00 2016-09-23 21:47:21.411 267 11822.97 201.15 52542.48 88888.00 2016-09-23 21:47:21.911 267 11822.91 201.19 52542.53 88888.00 2016-09-23 21:47:22.411 267 11822.92 201.18 52542.53 88888.00 2016-09-23 21:47:22.911 267 11822.92 201.15 52542.52 88888.00 2016-09-23 21:47:23.411 267 11822.80 201.18 52542.58 88888.00 2016-09-23 21:47:23.911 267 11822.72 201.18 52542.62 88888.00 2016-09-23 21:47:24.411 267 11822.35 201.29 52542.97 88888.00 2016-09-23 21:47:24.911 267 11821.78 201.44 52543.46 88888.00 2016-09-23 21:47:25.411 267 11821.69 201.50 52543.59 88888.00 2016-09-23 21:47:25.911 267 11822.12 201.34 52543.15 88888.00 2016-09-23 21:47:26.411 267 11822.81 201.09 52542.49 88888.00 2016-09-23 21:47:26.911 267 11823.06 200.97 52542.26 88888.00 2016-09-23 21:47:27.411 267 11823.09 200.97 52542.19 88888.00 2016-09-23 21:47:27.911 267 11822.97 200.95 52542.27 88888.00 2016-09-23 21:47:28.411 267 11822.88 200.95 52542.39 88888.00 2016-09-23 21:47:28.911 267 11822.84 200.94 52542.39 88888.00 2016-09-23 21:47:29.411 267 11822.80 200.95 52542.41 88888.00 2016-09-23 21:47:29.911 267 11822.81 200.92 52542.37 88888.00 2016-09-23 21:47:30.411 267 11822.92 200.89 52542.25 88888.00 2016-09-23 21:47:30.911 267 11822.89 200.90 52542.29 88888.00 2016-09-23 21:47:31.411 267 11822.87 200.88 52542.29 88888.00 2016-09-23 21:47:31.911 267 11822.93 200.84 52542.23 88888.00 2016-09-23 21:47:32.411 267 11822.99 200.80 52542.16 88888.00 2016-09-23 21:47:32.911 267 11823.04 200.78 52542.08 88888.00 2016-09-23 21:47:33.411 267 11823.01 200.82 52542.09 88888.00 2016-09-23 21:47:33.911 267 11821.94 201.15 52543.31 88888.00 2016-09-23 21:47:34.411 267 11820.84 201.49 52544.46 88888.00 2016-09-23 21:47:34.911 267 11822.10 201.09 52543.00 88888.00 2016-09-23 21:47:35.411 267 11822.65 200.90 52542.47 88888.00 2016-09-23 21:47:35.911 267 11822.63 200.86 52542.45 88888.00 2016-09-23 21:47:36.411 267 11822.43 200.91 52542.61 88888.00 2016-09-23 21:47:36.911 267 11822.34 200.95 52542.70 88888.00 2016-09-23 21:47:37.411 267 11822.16 201.04 52542.75 88888.00 2016-09-23 21:47:37.911 267 11822.03 201.07 52542.81 88888.00 2016-09-23 21:47:38.411 267 11821.95 201.09 52542.87 88888.00 2016-09-23 21:47:38.911 267 11821.81 201.15 52542.99 88888.00 2016-09-23 21:47:39.411 267 11821.82 201.10 52543.02 88888.00 2016-09-23 21:47:39.911 267 11822.02 201.00 52542.87 88888.00 2016-09-23 21:47:40.411 267 11821.98 200.99 52542.89 88888.00 2016-09-23 21:47:40.911 267 11821.75 201.08 52543.05 88888.00 2016-09-23 21:47:41.411 267 11821.98 201.03 52542.91 88888.00 2016-09-23 21:47:41.911 267 11822.09 200.97 52542.82 88888.00 2016-09-23 21:47:42.411 267 11821.94 200.99 52542.89 88888.00 2016-09-23 21:47:42.911 267 11821.79 201.05 52543.02 88888.00 2016-09-23 21:47:43.411 267 11821.63 201.10 52543.17 88888.00 2016-09-23 21:47:43.911 267 11821.55 201.12 52543.24 88888.00 2016-09-23 21:47:44.411 267 11821.73 201.08 52543.05 88888.00 2016-09-23 21:47:44.911 267 11821.84 200.99 52542.93 88888.00 2016-09-23 21:47:45.411 267 11821.99 200.91 52542.80 88888.00 2016-09-23 21:47:45.911 267 11821.99 200.93 52542.81 88888.00 2016-09-23 21:47:46.411 267 11822.02 200.95 52542.80 88888.00 2016-09-23 21:47:46.911 267 11822.08 200.93 52542.78 88888.00 2016-09-23 21:47:47.411 267 11821.67 201.08 52543.15 88888.00 2016-09-23 21:47:47.911 267 11822.03 200.93 52542.78 88888.00 2016-09-23 21:47:48.411 267 11822.20 200.86 52542.58 88888.00 2016-09-23 21:47:48.911 267 11822.14 200.90 52542.58 88888.00 2016-09-23 21:47:49.411 267 11820.86 201.34 52543.79 88888.00 2016-09-23 21:47:49.911 267 11819.42 201.81 52545.14 88888.00 2016-09-23 21:47:50.411 267 11818.67 202.08 52545.92 88888.00 2016-09-23 21:47:50.911 267 11818.54 202.12 52546.08 88888.00 2016-09-23 21:47:51.411 267 11818.51 202.07 52546.09 88888.00 2016-09-23 21:47:51.911 267 11818.43 202.07 52546.13 88888.00 2016-09-23 21:47:52.411 267 11818.47 202.08 52546.08 88888.00 2016-09-23 21:47:52.911 267 11818.48 202.08 52546.09 88888.00 2016-09-23 21:47:53.411 267 11818.78 201.97 52545.82 88888.00 2016-09-23 21:47:53.911 267 11821.13 201.21 52543.51 88888.00 2016-09-23 21:47:54.411 267 11822.21 200.84 52542.40 88888.00 2016-09-23 21:47:54.911 267 11822.31 200.80 52542.27 88888.00 2016-09-23 21:47:55.411 267 11822.36 200.80 52542.25 88888.00 2016-09-23 21:47:55.911 267 11822.29 200.81 52542.29 88888.00 2016-09-23 21:47:56.411 267 11822.30 200.81 52542.20 88888.00 2016-09-23 21:47:56.911 267 11822.42 200.82 52542.16 88888.00 2016-09-23 21:47:57.411 267 11822.48 200.80 52542.11 88888.00 2016-09-23 21:47:57.911 267 11822.37 200.84 52542.19 88888.00 2016-09-23 21:47:58.411 267 11822.27 200.91 52542.28 88888.00 2016-09-23 21:47:58.911 267 11822.26 200.93 52542.34 88888.00 2016-09-23 21:47:59.411 267 11822.29 200.94 52542.37 88888.00 2016-09-23 21:47:59.911 267 11822.23 200.99 52542.44 88888.00 2016-09-23 21:48:00.411 267 11822.27 200.98 52542.39 88888.00 2016-09-23 21:48:00.911 267 11822.23 200.99 52542.41 88888.00 2016-09-23 21:48:01.411 267 11822.23 200.99 52542.39 88888.00 2016-09-23 21:48:01.911 267 11822.26 201.01 52542.37 88888.00 2016-09-23 21:48:02.411 267 11822.25 201.02 52542.39 88888.00 2016-09-23 21:48:02.911 267 11822.30 201.03 52542.35 88888.00 2016-09-23 21:48:03.411 267 11822.44 200.99 52542.25 88888.00 2016-09-23 21:48:03.911 267 11822.40 201.00 52542.25 88888.00 2016-09-23 21:48:04.411 267 11822.38 201.01 52542.26 88888.00 2016-09-23 21:48:04.911 267 11822.30 201.04 52542.37 88888.00 2016-09-23 21:48:05.411 267 11822.37 201.03 52542.36 88888.00 2016-09-23 21:48:05.911 267 11822.37 201.10 52542.37 88888.00 2016-09-23 21:48:06.411 267 11822.35 201.10 52542.38 88888.00 2016-09-23 21:48:06.911 267 11822.47 201.03 52542.26 88888.00 2016-09-23 21:48:07.411 267 11822.42 201.12 52542.34 88888.00 2016-09-23 21:48:07.911 267 11822.45 201.13 52542.34 88888.00 2016-09-23 21:48:08.411 267 11822.51 201.11 52542.27 88888.00 2016-09-23 21:48:08.911 267 11822.53 201.10 52542.22 88888.00 2016-09-23 21:48:09.411 267 11822.63 201.08 52542.12 88888.00 2016-09-23 21:48:09.911 267 11822.67 201.08 52542.11 88888.00 2016-09-23 21:48:10.411 267 11822.61 201.10 52542.18 88888.00 2016-09-23 21:48:10.911 267 11822.57 201.11 52542.26 88888.00 2016-09-23 21:48:11.411 267 11822.63 201.11 52542.19 88888.00 2016-09-23 21:48:11.911 267 11822.75 201.12 52542.10 88888.00 2016-09-23 21:48:12.411 267 11822.80 201.13 52542.10 88888.00 2016-09-23 21:48:12.911 267 11822.70 201.17 52542.17 88888.00 2016-09-23 21:48:13.411 267 11822.72 201.19 52542.11 88888.00 2016-09-23 21:48:13.911 267 11822.67 201.21 52542.12 88888.00 2016-09-23 21:48:14.411 267 11822.63 201.19 52542.17 88888.00 2016-09-23 21:48:14.911 267 11822.62 201.24 52542.21 88888.00 2016-09-23 21:48:15.411 267 11822.70 201.23 52542.16 88888.00 2016-09-23 21:48:15.911 267 11822.81 201.19 52542.03 88888.00 2016-09-23 21:48:16.411 267 11822.77 201.24 52542.11 88888.00 2016-09-23 21:48:16.911 267 11822.67 201.32 52542.21 88888.00 2016-09-23 21:48:17.411 267 11822.65 201.34 52542.25 88888.00 2016-09-23 21:48:17.911 267 11822.66 201.30 52542.22 88888.00 2016-09-23 21:48:18.411 267 11822.74 201.29 52542.19 88888.00 2016-09-23 21:48:18.911 267 11822.71 201.30 52542.23 88888.00 2016-09-23 21:48:19.411 267 11822.75 201.27 52542.18 88888.00 2016-09-23 21:48:19.911 267 11822.84 201.22 52542.10 88888.00 2016-09-23 21:48:20.411 267 11822.90 201.24 52542.08 88888.00 2016-09-23 21:48:20.911 267 11822.93 201.27 52542.09 88888.00 2016-09-23 21:48:21.411 267 11822.87 201.33 52542.16 88888.00 2016-09-23 21:48:21.911 267 11822.90 201.32 52542.16 88888.00 2016-09-23 21:48:22.411 267 11822.95 201.31 52542.10 88888.00 2016-09-23 21:48:22.911 267 11822.98 201.33 52542.03 88888.00 2016-09-23 21:48:23.411 267 11822.99 201.28 52541.99 88888.00 2016-09-23 21:48:23.911 267 11823.02 201.23 52542.03 88888.00 2016-09-23 21:48:24.411 267 11822.87 201.29 52542.22 88888.00 2016-09-23 21:48:24.911 267 11822.75 201.36 52542.34 88888.00 2016-09-23 21:48:25.411 267 11822.72 201.34 52542.38 88888.00 2016-09-23 21:48:25.911 267 11822.49 201.40 52542.63 88888.00 2016-09-23 21:48:26.411 267 11822.28 201.50 52542.88 88888.00 2016-09-23 21:48:26.911 267 11822.29 201.53 52542.83 88888.00 2016-09-23 21:48:27.411 267 11822.54 201.42 52542.60 88888.00 2016-09-23 21:48:27.911 267 11822.63 201.40 52542.48 88888.00 2016-09-23 21:48:28.411 267 11822.52 201.44 52542.61 88888.00 2016-09-23 21:48:28.911 267 11822.39 201.50 52542.80 88888.00 2016-09-23 21:48:29.411 267 11822.57 201.42 52542.63 88888.00 2016-09-23 21:48:29.911 267 11822.72 201.32 52542.46 88888.00 2016-09-23 21:48:30.411 267 11822.77 201.31 52542.44 88888.00 2016-09-23 21:48:30.911 267 11822.82 201.33 52542.48 88888.00 2016-09-23 21:48:31.411 267 11822.88 201.29 52542.45 88888.00 2016-09-23 21:48:31.911 267 11822.88 201.31 52542.43 88888.00 2016-09-23 21:48:32.411 267 11822.88 201.32 52542.43 88888.00 2016-09-23 21:48:32.911 267 11822.84 201.33 52542.48 88888.00 2016-09-23 21:48:33.412 267 11822.86 201.32 52542.43 88888.00 2016-09-23 21:48:33.912 267 11823.02 201.30 52542.29 88888.00 2016-09-23 21:48:34.412 267 11822.99 201.32 52542.37 88888.00 2016-09-23 21:48:34.912 267 11822.93 201.31 52542.44 88888.00 2016-09-23 21:48:35.412 267 11823.06 201.20 52542.36 88888.00 2016-09-23 21:48:35.912 267 11823.19 201.17 52542.30 88888.00 2016-09-23 21:48:36.412 267 11823.19 201.18 52542.30 88888.00 2016-09-23 21:48:36.912 267 11823.18 201.19 52542.34 88888.00 2016-09-23 21:48:37.412 267 11823.19 201.21 52542.32 88888.00 2016-09-23 21:48:37.912 267 11823.14 201.24 52542.36 88888.00 2016-09-23 21:48:38.412 267 11823.10 201.37 52542.52 88888.00 2016-09-23 21:48:38.912 267 11823.16 201.36 52542.52 88888.00 2016-09-23 21:48:39.412 267 11823.21 201.34 52542.45 88888.00 2016-09-23 21:48:39.912 267 11823.24 201.30 52542.46 88888.00 2016-09-23 21:48:40.412 267 11823.27 201.27 52542.46 88888.00 2016-09-23 21:48:40.912 267 11823.17 201.27 52542.57 88888.00 2016-09-23 21:48:41.412 267 11823.21 201.29 52542.57 88888.00 2016-09-23 21:48:41.912 267 11823.28 201.31 52542.52 88888.00 2016-09-23 21:48:42.412 267 11823.30 201.33 52542.53 88888.00 2016-09-23 21:48:42.912 267 11823.32 201.37 52542.53 88888.00 2016-09-23 21:48:43.412 267 11823.06 201.47 52542.83 88888.00 2016-09-23 21:48:43.912 267 11823.17 201.39 52542.78 88888.00 2016-09-23 21:48:44.412 267 11823.49 201.27 52542.43 88888.00 2016-09-23 21:48:44.912 267 11823.53 201.23 52542.37 88888.00 2016-09-23 21:48:45.412 267 11823.26 201.34 52542.66 88888.00 2016-09-23 21:48:45.912 267 11820.77 202.12 52545.01 88888.00 2016-09-23 21:48:46.412 267 11819.62 202.50 52546.13 88888.00 2016-09-23 21:48:46.912 267 11819.56 202.54 52546.20 88888.00 2016-09-23 21:48:47.412 267 11818.44 202.79 52547.37 88888.00 2016-09-23 21:48:47.912 267 11817.79 202.94 52548.11 88888.00 2016-09-23 21:48:48.412 267 11818.32 202.81 52547.54 88888.00 2016-09-23 21:48:48.912 267 11819.23 202.55 52546.58 88888.00 2016-09-23 21:48:49.412 267 11819.89 202.36 52545.97 88888.00 2016-09-23 21:48:49.912 267 11820.03 202.35 52545.86 88888.00 2016-09-23 21:48:50.412 267 11819.99 202.38 52545.90 88888.00 2016-09-23 21:48:50.912 267 11819.81 202.41 52546.06 88888.00 2016-09-23 21:48:51.412 267 11819.98 202.38 52545.92 88888.00 2016-09-23 21:48:51.912 267 11819.95 202.40 52545.95 88888.00 2016-09-23 21:48:52.412 267 11820.02 202.43 52545.97 88888.00 2016-09-23 21:48:52.912 267 11819.99 202.40 52546.04 88888.00 2016-09-23 21:48:53.412 267 11819.95 202.37 52546.07 88888.00 2016-09-23 21:48:53.912 267 11819.89 202.40 52546.16 88888.00 2016-09-23 21:48:54.412 267 11820.05 202.40 52546.01 88888.00 2016-09-23 21:48:54.912 267 11820.10 202.38 52545.95 88888.00 2016-09-23 21:48:55.412 267 11820.15 202.39 52545.90 88888.00 2016-09-23 21:48:55.912 267 11820.26 202.39 52545.84 88888.00 2016-09-23 21:48:56.412 267 11820.25 202.43 52545.88 88888.00 2016-09-23 21:48:56.912 267 11820.28 202.46 52545.96 88888.00 2016-09-23 21:48:57.412 267 11820.32 202.41 52545.95 88888.00 2016-09-23 21:48:57.912 267 11820.37 202.37 52545.91 88888.00 2016-09-23 21:48:58.412 267 11820.42 202.38 52545.91 88888.00 2016-09-23 21:48:58.912 267 11820.41 202.41 52545.91 88888.00 2016-09-23 21:48:59.412 267 11820.37 202.41 52545.92 88888.00 2016-09-23 21:48:59.912 267 11820.30 202.44 52546.04 88888.00 2016-09-23 21:49:00.412 267 11820.03 202.53 52546.31 88888.00 2016-09-23 21:49:00.912 267 11819.92 202.55 52546.41 88888.00 2016-09-23 21:49:01.412 267 11819.95 202.55 52546.41 88888.00 2016-09-23 21:49:01.912 267 11820.02 202.56 52546.40 88888.00 2016-09-23 21:49:02.412 267 11820.19 202.54 52546.25 88888.00 2016-09-23 21:49:02.912 267 11820.28 202.56 52546.16 88888.00 2016-09-23 21:49:03.412 267 11820.29 202.62 52546.18 88888.00 2016-09-23 21:49:03.912 267 11820.36 202.62 52546.19 88888.00 2016-09-23 21:49:04.412 267 11820.44 202.62 52546.11 88888.00 2016-09-23 21:49:04.912 267 11820.45 202.68 52546.13 88888.00 2016-09-23 21:49:05.412 267 11820.44 202.70 52546.18 88888.00 2016-09-23 21:49:05.912 267 11820.47 202.72 52546.17 88888.00 2016-09-23 21:49:06.412 267 11820.50 202.75 52546.13 88888.00 2016-09-23 21:49:06.912 267 11820.51 202.78 52546.11 88888.00 2016-09-23 21:49:07.412 267 11820.36 202.82 52546.22 88888.00 2016-09-23 21:49:07.912 267 11820.27 202.82 52546.28 88888.00 2016-09-23 21:49:08.412 267 11820.26 202.84 52546.28 88888.00 2016-09-23 21:49:08.912 267 11820.32 202.85 52546.27 88888.00 2016-09-23 21:49:09.412 267 11820.38 202.91 52546.28 88888.00 2016-09-23 21:49:09.912 267 11820.65 202.89 52546.04 88888.00 2016-09-23 21:49:10.412 267 11820.81 202.83 52545.83 88888.00 2016-09-23 21:49:10.912 267 11820.88 202.86 52545.79 88888.00 2016-09-23 21:49:11.412 267 11820.90 202.88 52545.76 88888.00 2016-09-23 21:49:11.912 267 11820.95 202.85 52545.74 88888.00 2016-09-23 21:49:12.412 267 11820.95 202.87 52545.70 88888.00 2016-09-23 21:49:12.912 267 11820.86 202.89 52545.76 88888.00 2016-09-23 21:49:13.412 267 11820.79 202.95 52545.79 88888.00 2016-09-23 21:49:13.912 267 11820.81 202.96 52545.78 88888.00 2016-09-23 21:49:14.412 267 11820.74 203.01 52545.95 88888.00 2016-09-23 21:49:14.912 267 11820.67 203.04 52546.07 88888.00 2016-09-23 21:49:15.412 267 11820.77 203.02 52545.93 88888.00 2016-09-23 21:49:15.912 267 11820.86 203.03 52545.81 88888.00 2016-09-23 21:49:16.412 267 11820.90 203.01 52545.73 88888.00 2016-09-23 21:49:16.912 267 11820.86 202.98 52545.70 88888.00 2016-09-23 21:49:17.412 267 11820.77 203.02 52545.78 88888.00 2016-09-23 21:49:17.912 267 11820.68 203.02 52545.86 88888.00 2016-09-23 21:49:18.412 267 11820.61 203.05 52545.89 88888.00 2016-09-23 21:49:18.912 267 11820.52 203.11 52545.96 88888.00 2016-09-23 21:49:19.412 267 11820.43 203.21 52546.04 88888.00 2016-09-23 21:49:19.912 267 11820.37 203.18 52546.05 88888.00 2016-09-23 21:49:20.412 267 11820.32 203.14 52546.08 88888.00 2016-09-23 21:49:20.912 267 11820.36 203.14 52546.06 88888.00 2016-09-23 21:49:21.412 267 11820.37 203.15 52546.01 88888.00 2016-09-23 21:49:21.912 267 11820.37 203.12 52545.99 88888.00 2016-09-23 21:49:22.412 267 11820.30 203.11 52546.07 88888.00 2016-09-23 21:49:22.912 267 11820.23 203.10 52546.11 88888.00 2016-09-23 21:49:23.412 267 11820.17 203.07 52546.11 88888.00 2016-09-23 21:49:23.912 267 11820.19 203.05 52546.06 88888.00 2016-09-23 21:49:24.412 267 11820.20 203.04 52546.00 88888.00 2016-09-23 21:49:24.912 267 11820.20 203.03 52545.99 88888.00 2016-09-23 21:49:25.412 267 11820.09 202.98 52546.00 88888.00 2016-09-23 21:49:25.912 267 11820.03 203.01 52546.04 88888.00 2016-09-23 21:49:26.412 267 11820.01 203.04 52546.01 88888.00 2016-09-23 21:49:26.912 267 11819.91 203.02 52546.01 88888.00 2016-09-23 21:49:27.412 267 11819.90 202.97 52546.07 88888.00 2016-09-23 21:49:27.912 267 11819.86 202.94 52546.10 88888.00 2016-09-23 21:49:28.412 267 11819.82 202.87 52546.14 88888.00 2016-09-23 21:49:28.912 267 11819.76 202.85 52546.14 88888.00 2016-09-23 21:49:29.412 267 11819.75 202.83 52546.04 88888.00 2016-09-23 21:49:29.912 267 11819.72 202.79 52545.95 88888.00 2016-09-23 21:49:30.412 267 11819.62 202.79 52545.97 88888.00 2016-09-23 21:49:30.912 267 11819.57 202.78 52545.98 88888.00 2016-09-23 21:49:31.412 267 11819.56 202.75 52545.95 88888.00 2016-09-23 21:49:31.912 267 11819.55 202.72 52545.90 88888.00 2016-09-23 21:49:32.412 267 11819.46 202.67 52545.95 88888.00 2016-09-23 21:49:32.912 267 11819.36 202.67 52546.01 88888.00 2016-09-23 21:49:33.412 267 11819.18 202.69 52546.20 88888.00 2016-09-23 21:49:33.912 267 11819.09 202.63 52546.20 88888.00 2016-09-23 21:49:34.412 267 11819.05 202.59 52546.18 88888.00 2016-09-23 21:49:34.912 267 11818.96 202.58 52546.24 88888.00 2016-09-23 21:49:35.412 267 11818.96 202.57 52546.18 88888.00 2016-09-23 21:49:35.912 267 11818.98 202.53 52546.09 88888.00 2016-09-23 21:49:36.412 267 11818.96 202.46 52546.09 88888.00 2016-09-23 21:49:36.912 267 11818.91 202.47 52546.10 88888.00 2016-09-23 21:49:37.412 267 11818.87 202.49 52546.10 88888.00 2016-09-23 21:49:37.912 267 11818.76 202.46 52546.17 88888.00 2016-09-23 21:49:38.412 267 11818.67 202.43 52546.16 88888.00 2016-09-23 21:49:38.912 267 11818.66 202.36 52546.17 88888.00 2016-09-23 21:49:39.412 267 11818.63 202.31 52546.17 88888.00 2016-09-23 21:49:39.912 267 11818.62 202.28 52546.13 88888.00 2016-09-23 21:49:40.412 267 11818.60 202.31 52546.16 88888.00 2016-09-23 21:49:40.912 267 11818.53 202.30 52546.16 88888.00 2016-09-23 21:49:41.412 267 11818.47 202.30 52546.17 88888.00 2016-09-23 21:49:41.912 267 11818.48 202.31 52546.16 88888.00 2016-09-23 21:49:42.412 267 11818.45 202.29 52546.14 88888.00 2016-09-23 21:49:42.912 267 11818.37 202.29 52546.11 88888.00 2016-09-23 21:49:43.412 267 11818.35 202.34 52546.06 88888.00 2016-09-23 21:49:43.912 267 11818.43 202.31 52545.98 88888.00 2016-09-23 21:49:44.412 267 11818.57 202.21 52545.81 88888.00 2016-09-23 21:49:44.912 267 11818.58 202.20 52545.81 88888.00 2016-09-23 21:49:45.412 267 11818.49 202.29 52545.90 88888.00 2016-09-23 21:49:45.912 267 11818.37 202.26 52546.00 88888.00 2016-09-23 21:49:46.412 267 11818.34 202.25 52546.04 88888.00 2016-09-23 21:49:46.912 267 11818.42 202.25 52545.92 88888.00 2016-09-23 21:49:47.412 267 11818.37 202.33 52545.91 88888.00 2016-09-23 21:49:47.912 267 11818.34 202.36 52545.96 88888.00 2016-09-23 21:49:48.412 267 11818.27 202.39 52546.04 88888.00 2016-09-23 21:49:48.912 267 11818.26 202.36 52545.99 88888.00 2016-09-23 21:49:49.412 267 11818.24 202.40 52545.99 88888.00 2016-09-23 21:49:49.912 267 11818.21 202.45 52545.97 88888.00 2016-09-23 21:49:50.412 267 11818.13 202.49 52546.06 88888.00 2016-09-23 21:49:50.912 267 11818.02 202.55 52546.14 88888.00 2016-09-23 21:49:51.412 267 11818.02 202.55 52546.15 88888.00 2016-09-23 21:49:51.912 267 11817.99 202.52 52546.05 88888.00 2016-09-23 21:49:52.412 267 11818.06 202.49 52545.95 88888.00 2016-09-23 21:49:52.912 267 11818.07 202.48 52545.92 88888.00 2016-09-23 21:49:53.412 267 11817.97 202.50 52545.95 88888.00 2016-09-23 21:49:53.912 267 11817.93 202.53 52545.98 88888.00 2016-09-23 21:49:54.412 267 11817.97 202.56 52545.95 88888.00 2016-09-23 21:49:54.912 267 11817.99 202.56 52545.99 88888.00 2016-09-23 21:49:55.412 267 11817.96 202.58 52546.11 88888.00 2016-09-23 21:49:55.912 267 11817.93 202.59 52546.10 88888.00 2016-09-23 21:49:56.412 267 11817.97 202.60 52546.08 88888.00 2016-09-23 21:49:56.912 267 11818.00 202.56 52545.99 88888.00 2016-09-23 21:49:57.412 267 11817.99 202.58 52545.95 88888.00 2016-09-23 21:49:57.912 267 11817.97 202.57 52545.98 88888.00 2016-09-23 21:49:58.412 267 11817.87 202.60 52546.07 88888.00 2016-09-23 21:49:58.912 267 11817.82 202.63 52546.14 88888.00 2016-09-23 21:49:59.412 267 11817.77 202.64 52546.18 88888.00 2016-09-23 21:49:59.912 267 11817.87 202.64 52546.04 88888.00 2016-09-23 21:50:00.412 267 11817.89 202.59 52546.00 88888.00 2016-09-23 21:50:00.912 267 11817.86 202.65 52546.04 88888.00 2016-09-23 21:50:01.412 267 11817.80 202.68 52546.10 88888.00 2016-09-23 21:50:01.912 267 11817.87 202.69 52546.04 88888.00 2016-09-23 21:50:02.412 267 11818.00 202.68 52545.87 88888.00 2016-09-23 21:50:02.912 267 11818.06 202.65 52545.79 88888.00 2016-09-23 21:50:03.412 267 11817.96 202.64 52545.90 88888.00 2016-09-23 21:50:03.912 267 11817.81 202.69 52546.06 88888.00 2016-09-23 21:50:04.412 267 11817.84 202.77 52546.05 88888.00 2016-09-23 21:50:04.912 267 11817.93 202.77 52546.02 88888.00 2016-09-23 21:50:05.412 267 11818.00 202.76 52545.96 88888.00 2016-09-23 21:50:05.912 267 11818.07 202.72 52545.92 88888.00 2016-09-23 21:50:06.412 267 11818.14 202.70 52545.90 88888.00 2016-09-23 21:50:06.912 267 11818.14 202.72 52545.89 88888.00 2016-09-23 21:50:07.412 267 11818.13 202.81 52545.79 88888.00 2016-09-23 21:50:07.912 267 11818.13 202.78 52545.76 88888.00 2016-09-23 21:50:08.412 267 11818.15 202.78 52545.81 88888.00 2016-09-23 21:50:08.912 267 11818.14 202.83 52545.91 88888.00 2016-09-23 21:50:09.412 267 11818.18 202.84 52545.87 88888.00 2016-09-23 21:50:09.912 267 11818.27 202.86 52545.81 88888.00 2016-09-23 21:50:10.412 267 11818.34 202.89 52545.79 88888.00 2016-09-23 21:50:10.912 267 11818.28 202.93 52545.86 88888.00 2016-09-23 21:50:11.412 267 11818.25 202.94 52545.81 88888.00 2016-09-23 21:50:11.912 267 11818.26 202.89 52545.83 88888.00 2016-09-23 21:50:12.412 267 11818.30 202.88 52545.84 88888.00 2016-09-23 21:50:12.912 267 11818.34 202.94 52545.80 88888.00 2016-09-23 21:50:13.412 267 11818.39 202.97 52545.75 88888.00 2016-09-23 21:50:13.912 267 11818.37 202.96 52545.76 88888.00 2016-09-23 21:50:14.412 267 11818.37 202.96 52545.76 88888.00 2016-09-23 21:50:14.912 267 11818.39 202.95 52545.75 88888.00 2016-09-23 21:50:15.412 267 11818.39 202.98 52545.80 88888.00 2016-09-23 21:50:15.912 267 11818.39 203.05 52545.79 88888.00 2016-09-23 21:50:16.412 267 11818.34 203.05 52545.80 88888.00 2016-09-23 21:50:16.912 267 11818.35 203.05 52545.80 88888.00 2016-09-23 21:50:17.412 267 11818.39 203.03 52545.79 88888.00 2016-09-23 21:50:17.912 267 11818.15 203.08 52545.96 88888.00 2016-09-23 21:50:18.412 267 11816.81 203.50 52547.34 88888.00 2016-09-23 21:50:18.912 267 11816.28 203.61 52547.91 88888.00 2016-09-23 21:50:19.412 267 11816.25 203.56 52547.95 88888.00 2016-09-23 21:50:19.912 267 11816.30 203.54 52547.94 88888.00 2016-09-23 21:50:20.412 267 11816.31 203.55 52547.94 88888.00 2016-09-23 21:50:20.912 267 11816.34 203.60 52547.92 88888.00 2016-09-23 21:50:21.412 267 11816.39 203.59 52547.91 88888.00 2016-09-23 21:50:21.912 267 11816.41 203.61 52547.85 88888.00 2016-09-23 21:50:22.412 267 11816.38 203.59 52547.90 88888.00 2016-09-23 21:50:22.912 267 11816.40 203.52 52547.89 88888.00 2016-09-23 21:50:23.412 267 11816.53 203.47 52547.80 88888.00 2016-09-23 21:50:23.912 267 11816.57 203.46 52547.75 88888.00 2016-09-23 21:50:24.412 267 11816.61 203.43 52547.69 88888.00 2016-09-23 21:50:24.912 267 11816.63 203.40 52547.66 88888.00 2016-09-23 21:50:25.412 267 11816.66 203.40 52547.63 88888.00 2016-09-23 21:50:25.912 267 11816.67 203.41 52547.65 88888.00 2016-09-23 21:50:26.412 267 11816.65 203.41 52547.64 88888.00 2016-09-23 21:50:26.912 267 11816.65 203.40 52547.65 88888.00 2016-09-23 21:50:27.412 267 11816.57 203.39 52547.68 88888.00 2016-09-23 21:50:27.912 267 11816.56 203.35 52547.71 88888.00 2016-09-23 21:50:28.412 267 11816.57 203.35 52547.69 88888.00 2016-09-23 21:50:28.912 267 11816.60 203.33 52547.66 88888.00 2016-09-23 21:50:29.412 267 11816.55 203.31 52547.68 88888.00 2016-09-23 21:50:29.912 267 11816.48 203.32 52547.74 88888.00 2016-09-23 21:50:30.412 267 11816.42 203.32 52547.78 88888.00 2016-09-23 21:50:30.912 267 11816.44 203.25 52547.75 88888.00 2016-09-23 21:50:31.412 267 11816.74 203.21 52547.41 88888.00 2016-09-23 21:50:31.912 267 11816.47 203.32 52547.63 88888.00 2016-09-23 21:50:32.412 267 11816.38 203.28 52547.71 88888.00 2016-09-23 21:50:32.912 267 11816.31 203.26 52547.76 88888.00 2016-09-23 21:50:33.412 267 11816.33 203.26 52547.75 88888.00 2016-09-23 21:50:33.912 267 11816.73 203.18 52547.31 88888.00 2016-09-23 21:50:34.412 267 11816.96 203.12 52547.05 88888.00 2016-09-23 21:50:34.912 267 11816.91 203.05 52547.04 88888.00 2016-09-23 21:50:35.412 267 11816.90 202.98 52547.01 88888.00 2016-09-23 21:50:35.912 267 11816.92 202.95 52546.95 88888.00 2016-09-23 21:50:36.412 267 11816.90 202.92 52546.96 88888.00 2016-09-23 21:50:36.912 267 11816.90 202.89 52546.97 88888.00 2016-09-23 21:50:37.412 267 11816.88 202.89 52546.96 88888.00 2016-09-23 21:50:37.912 267 11816.87 202.85 52546.87 88888.00 2016-09-23 21:50:38.412 267 11816.88 202.87 52546.85 88888.00 2016-09-23 21:50:38.912 267 11816.84 202.83 52546.89 88888.00 2016-09-23 21:50:39.412 267 11816.69 202.83 52546.99 88888.00 2016-09-23 21:50:39.912 267 11816.43 202.86 52547.16 88888.00 2016-09-23 21:50:40.412 267 11816.32 202.86 52547.27 88888.00 2016-09-23 21:50:40.912 267 11816.25 202.85 52547.30 88888.00 2016-09-23 21:50:41.412 267 11816.15 202.82 52547.36 88888.00 2016-09-23 21:50:41.912 267 11815.99 202.77 52547.51 88888.00 2016-09-23 21:50:42.412 267 11815.94 202.70 52547.50 88888.00 2016-09-23 21:50:42.912 267 11815.86 202.73 52547.60 88888.00 2016-09-23 21:50:43.412 267 11815.71 202.75 52547.72 88888.00 2016-09-23 21:50:43.912 267 11815.50 202.83 52547.90 88888.00 2016-09-23 21:50:44.412 267 11815.01 202.96 52548.39 88888.00 2016-09-23 21:50:44.912 267 11814.55 202.99 52548.88 88888.00 2016-09-23 21:50:45.412 267 11814.53 202.96 52548.87 88888.00 2016-09-23 21:50:45.912 267 11815.02 202.78 52548.27 88888.00 2016-09-23 21:50:46.412 267 11815.36 202.65 52547.89 88888.00 2016-09-23 21:50:46.912 267 11815.36 202.60 52547.81 88888.00 2016-09-23 21:50:47.412 267 11815.38 202.56 52547.71 88888.00 2016-09-23 21:50:47.912 267 11815.28 202.57 52547.81 88888.00 2016-09-23 21:50:48.412 267 11815.20 202.57 52547.78 88888.00 2016-09-23 21:50:48.912 267 11815.14 202.58 52547.83 88888.00 2016-09-23 21:50:49.412 267 11815.09 202.58 52547.86 88888.00 2016-09-23 21:50:49.912 267 11815.09 202.52 52547.89 88888.00 2016-09-23 21:50:50.412 267 11815.18 202.47 52547.74 88888.00 2016-09-23 21:50:50.912 267 11817.71 201.76 52545.22 88888.00 2016-09-23 21:50:51.412 267 11819.65 201.23 52543.27 88888.00 2016-09-23 21:50:51.912 267 11820.03 201.04 52542.83 88888.00 2016-09-23 21:50:52.412 267 11820.01 201.04 52542.78 88888.00 2016-09-23 21:50:52.912 267 11820.06 201.01 52542.75 88888.00 2016-09-23 21:50:53.412 267 11820.12 200.95 52542.70 88888.00 2016-09-23 21:50:53.912 267 11820.07 200.95 52542.69 88888.00 2016-09-23 21:50:54.412 267 11820.03 200.91 52542.65 88888.00 2016-09-23 21:50:54.912 267 11820.37 200.70 52542.28 88888.00 2016-09-23 21:50:55.412 267 11820.59 200.65 52542.09 88888.00 2016-09-23 21:50:55.912 267 11820.59 200.65 52542.10 88888.00 2016-09-23 21:50:56.412 267 11820.62 200.62 52542.01 88888.00 2016-09-23 21:50:56.912 267 11820.70 200.56 52541.92 88888.00 2016-09-23 21:50:57.412 267 11820.68 200.55 52541.85 88888.00 2016-09-23 21:50:57.912 267 11820.64 200.58 52541.87 88888.00 2016-09-23 21:50:58.412 267 11820.59 200.53 52541.85 88888.00 2016-09-23 21:50:58.912 267 11820.59 200.46 52541.79 88888.00 2016-09-23 21:50:59.412 267 11820.54 200.50 52541.82 88888.00 2016-09-23 21:50:59.912 267 11820.51 200.51 52541.86 88888.00 2016-09-23 21:51:00.412 267 11820.50 200.50 52541.85 88888.00 2016-09-23 21:51:00.912 267 11820.49 200.52 52541.81 88888.00 2016-09-23 21:51:01.412 267 11820.50 200.55 52541.82 88888.00 2016-09-23 21:51:01.912 267 11820.33 200.52 52541.87 88888.00 2016-09-23 21:51:02.412 267 11820.28 200.50 52541.87 88888.00 2016-09-23 21:51:02.912 267 11820.15 200.56 52541.94 88888.00 2016-09-23 21:51:03.412 267 11819.99 200.59 52542.01 88888.00 2016-09-23 21:51:03.912 267 11819.97 200.59 52542.05 88888.00 2016-09-23 21:51:04.412 267 11820.06 200.56 52542.00 88888.00 2016-09-23 21:51:04.912 267 11820.01 200.61 52541.97 88888.00 2016-09-23 21:51:05.412 267 11820.12 200.54 52541.84 88888.00 2016-09-23 21:51:05.912 267 11820.14 200.52 52541.78 88888.00 2016-09-23 21:51:06.412 267 11820.16 200.52 52541.76 88888.00 2016-09-23 21:51:06.912 267 11820.12 200.53 52541.81 88888.00 2016-09-23 21:51:07.412 267 11820.03 200.53 52541.84 88888.00 2016-09-23 21:51:07.912 267 11819.94 200.53 52541.91 88888.00 2016-09-23 21:51:08.413 267 11819.95 200.53 52541.86 88888.00 2016-09-23 21:51:08.913 267 11819.98 200.52 52541.84 88888.00 2016-09-23 21:51:09.413 267 11819.94 200.59 52541.88 88888.00 2016-09-23 21:51:09.913 267 11819.90 200.58 52541.87 88888.00 2016-09-23 21:51:10.413 267 11819.94 200.55 52541.75 88888.00 2016-09-23 21:51:10.913 267 11820.00 200.58 52541.67 88888.00 2016-09-23 21:51:11.413 267 11820.01 200.59 52541.66 88888.00 2016-09-23 21:51:11.913 267 11820.00 200.58 52541.67 88888.00 2016-09-23 21:51:12.413 267 11819.91 200.56 52541.73 88888.00 2016-09-23 21:51:12.913 267 11819.94 200.52 52541.69 88888.00 2016-09-23 21:51:13.413 267 11820.00 200.53 52541.67 88888.00 2016-09-23 21:51:13.913 267 11820.00 200.55 52541.66 88888.00 2016-09-23 21:51:14.413 267 11820.08 200.53 52541.62 88888.00 2016-09-23 21:51:14.913 267 11820.14 200.49 52541.58 88888.00 2016-09-23 21:51:15.413 267 11820.08 200.51 52541.57 88888.00 2016-09-23 21:51:15.913 267 11819.95 200.55 52541.61 88888.00 2016-09-23 21:51:16.413 267 11819.86 200.64 52541.70 88888.00 2016-09-23 21:51:16.913 267 11819.80 200.68 52541.72 88888.00 2016-09-23 21:51:17.413 267 11819.84 200.66 52541.66 88888.00 2016-09-23 21:51:17.913 267 11819.82 200.68 52541.69 88888.00 2016-09-23 21:51:18.413 267 11819.81 200.70 52541.66 88888.00 2016-09-23 21:51:18.913 267 11819.91 200.69 52541.56 88888.00 2016-09-23 21:51:19.413 267 11820.06 200.69 52541.42 88888.00 2016-09-23 21:51:19.913 267 11820.10 200.68 52541.40 88888.00 2016-09-23 21:51:20.413 267 11820.05 200.68 52541.43 88888.00 2016-09-23 21:51:20.913 267 11820.00 200.69 52541.46 88888.00 2016-09-23 21:51:21.413 267 11820.02 200.68 52541.40 88888.00 2016-09-23 21:51:21.913 267 11820.02 200.70 52541.39 88888.00 2016-09-23 21:51:22.413 267 11820.03 200.73 52541.39 88888.00 2016-09-23 21:51:22.913 267 11820.01 200.70 52541.40 88888.00 2016-09-23 21:51:23.413 267 11820.06 200.70 52541.33 88888.00 2016-09-23 21:51:23.913 267 11820.05 200.72 52541.35 88888.00 2016-09-23 21:51:24.413 267 11819.99 200.72 52541.40 88888.00 2016-09-23 21:51:24.913 267 11819.97 200.74 52541.41 88888.00 2016-09-23 21:51:25.413 267 11819.99 200.78 52541.38 88888.00 2016-09-23 21:51:25.913 267 11820.02 200.79 52541.37 88888.00 2016-09-23 21:51:26.413 267 11820.05 200.80 52541.34 88888.00 2016-09-23 21:51:26.913 267 11820.00 200.81 52541.37 88888.00 2016-09-23 21:51:27.413 267 11819.91 200.76 52541.48 88888.00 2016-09-23 21:51:27.913 267 11819.77 200.78 52541.56 88888.00 2016-09-23 21:51:28.413 267 11819.68 200.82 52541.61 88888.00 2016-09-23 21:51:28.913 267 11819.66 200.79 52541.61 88888.00 2016-09-23 21:51:29.413 267 11819.73 200.75 52541.55 88888.00 2016-09-23 21:51:29.913 267 11819.79 200.82 52541.53 88888.00 2016-09-23 21:51:30.413 267 11819.83 200.78 52541.51 88888.00 2016-09-23 21:51:30.913 267 11819.77 200.79 52541.57 88888.00 2016-09-23 21:51:31.413 267 11819.68 200.85 52541.66 88888.00 2016-09-23 21:51:31.913 267 11819.72 200.90 52541.64 88888.00 2016-09-23 21:51:32.413 267 11819.81 200.84 52541.56 88888.00 2016-09-23 21:51:32.913 267 11819.94 200.80 52541.43 88888.00 2016-09-23 21:51:33.413 267 11819.94 200.81 52541.43 88888.00 2016-09-23 21:51:33.913 267 11819.93 200.83 52541.43 88888.00 2016-09-23 21:51:34.413 267 11819.93 200.83 52541.42 88888.00 2016-09-23 21:51:34.913 267 11819.90 200.79 52541.42 88888.00 2016-09-23 21:51:35.413 267 11819.89 200.73 52541.44 88888.00 2016-09-23 21:51:35.913 267 11819.88 200.73 52541.46 88888.00 2016-09-23 21:51:36.413 267 11819.91 200.74 52541.35 88888.00 2016-09-23 21:51:36.913 267 11819.98 200.76 52541.26 88888.00 2016-09-23 21:51:37.413 267 11820.06 200.74 52541.25 88888.00 2016-09-23 21:51:37.913 267 11819.98 200.75 52541.29 88888.00 2016-09-23 21:51:38.413 267 11819.92 200.72 52541.32 88888.00 2016-09-23 21:51:38.913 267 11819.83 200.66 52541.37 88888.00 2016-09-23 21:51:39.413 267 11819.73 200.69 52541.48 88888.00 2016-09-23 21:51:39.913 267 11819.63 200.68 52541.51 88888.00 2016-09-23 21:51:40.413 267 11819.59 200.65 52541.51 88888.00 2016-09-23 21:51:40.913 267 11819.60 200.66 52541.53 88888.00 2016-09-23 21:51:41.413 267 11819.56 200.69 52541.60 88888.00 2016-09-23 21:51:41.913 267 11819.54 200.71 52541.60 88888.00 2016-09-23 21:51:42.413 267 11819.45 200.74 52541.62 88888.00 2016-09-23 21:51:42.913 267 11819.32 200.73 52541.67 88888.00 2016-09-23 21:51:43.413 267 11819.40 200.69 52541.61 88888.00 2016-09-23 21:51:43.913 267 11819.50 200.64 52541.58 88888.00 2016-09-23 21:51:44.413 267 11819.57 200.56 52541.52 88888.00 2016-09-23 21:51:44.913 267 11819.63 200.54 52541.49 88888.00 2016-09-23 21:51:45.413 267 11819.62 200.55 52541.44 88888.00 2016-09-23 21:51:45.913 267 11819.57 200.55 52541.46 88888.00 2016-09-23 21:51:46.413 267 11819.29 200.56 52541.68 88888.00 2016-09-23 21:51:46.913 267 11819.04 200.60 52541.85 88888.00 2016-09-23 21:51:47.413 267 11819.03 200.56 52541.87 88888.00 2016-09-23 21:51:47.913 267 11818.95 200.55 52541.93 88888.00 2016-09-23 21:51:48.413 267 11818.74 200.63 52542.05 88888.00 2016-09-23 21:51:48.913 267 11818.67 200.64 52542.09 88888.00 2016-09-23 21:51:49.413 267 11818.74 200.64 52542.02 88888.00 2016-09-23 21:51:49.913 267 11818.84 200.56 52541.93 88888.00 2016-09-23 21:51:50.413 267 11818.96 200.46 52541.77 88888.00 2016-09-23 21:51:50.913 267 11819.04 200.41 52541.70 88888.00 2016-09-23 21:51:51.413 267 11819.14 200.37 52541.56 88888.00 2016-09-23 21:51:51.913 267 11819.35 200.26 52541.34 88888.00 2016-09-23 21:51:52.413 267 11819.38 200.22 52541.32 88888.00 2016-09-23 21:51:52.913 267 11819.13 200.24 52541.51 88888.00 2016-09-23 21:51:53.413 267 11819.06 200.24 52541.50 88888.00 2016-09-23 21:51:53.913 267 11819.05 200.18 52541.43 88888.00 2016-09-23 21:51:54.413 267 11818.86 200.24 52541.57 88888.00 2016-09-23 21:51:54.913 267 11818.22 200.44 52542.06 88888.00 2016-09-23 21:51:55.413 267 11818.02 200.46 52542.20 88888.00 2016-09-23 21:51:55.913 267 11818.13 200.37 52542.08 88888.00 2016-09-23 21:51:56.413 267 11818.23 200.30 52542.00 88888.00 2016-09-23 21:51:56.913 267 11818.21 200.30 52542.00 88888.00 2016-09-23 21:51:57.413 267 11818.36 200.17 52541.81 88888.00 2016-09-23 21:51:57.913 267 11818.36 200.14 52541.77 88888.00 2016-09-23 21:51:58.413 267 11818.45 200.08 52541.62 88888.00 2016-09-23 21:51:58.913 267 11818.47 200.06 52541.59 88888.00 2016-09-23 21:51:59.413 267 11818.43 200.06 52541.60 88888.00 2016-09-23 21:51:59.913 267 11818.36 200.05 52541.59 88888.00 2016-09-23 21:52:00.413 267 11818.32 200.04 52541.66 88888.00 2016-09-23 21:52:00.913 267 11818.19 200.05 52541.74 88888.00 2016-09-23 21:52:01.413 267 11818.14 200.01 52541.77 88888.00 2016-09-23 21:52:01.913 267 11818.17 199.96 52541.70 88888.00 2016-09-23 21:52:02.413 267 11818.15 199.97 52541.69 88888.00 2016-09-23 21:52:02.913 267 11818.05 199.95 52541.73 88888.00 2016-09-23 21:52:03.413 267 11818.00 199.95 52541.70 88888.00 2016-09-23 21:52:03.913 267 11818.00 199.97 52541.67 88888.00 2016-09-23 21:52:04.413 267 11817.97 199.95 52541.65 88888.00 2016-09-23 21:52:04.913 267 11817.95 199.88 52541.62 88888.00 2016-09-23 21:52:05.413 267 11817.92 199.84 52541.65 88888.00 2016-09-23 21:52:05.913 267 11818.01 199.76 52541.53 88888.00 2016-09-23 21:52:06.413 267 11818.07 199.69 52541.43 88888.00 2016-09-23 21:52:06.913 267 11818.00 199.68 52541.49 88888.00 2016-09-23 21:52:07.413 267 11817.99 199.65 52541.50 88888.00 2016-09-23 21:52:07.913 267 11818.06 199.62 52541.44 88888.00 2016-09-23 21:52:08.413 267 11818.10 199.62 52541.40 88888.00 2016-09-23 21:52:08.913 267 11818.10 199.65 52541.38 88888.00 2016-09-23 21:52:09.413 267 11818.02 199.63 52541.41 88888.00 2016-09-23 21:52:09.913 267 11817.92 199.59 52541.44 88888.00 2016-09-23 21:52:10.413 267 11817.81 199.60 52541.46 88888.00 2016-09-23 21:52:10.913 267 11817.78 199.57 52541.46 88888.00 2016-09-23 21:52:11.413 267 11817.69 199.53 52541.46 88888.00 2016-09-23 21:52:11.913 267 11817.54 199.58 52541.59 88888.00 2016-09-23 21:52:12.413 267 11817.40 199.65 52541.69 88888.00 2016-09-23 21:52:12.913 267 11817.22 199.67 52541.79 88888.00 2016-09-23 21:52:13.413 267 11817.21 199.65 52541.74 88888.00 2016-09-23 21:52:13.913 267 11817.25 199.62 52541.67 88888.00 2016-09-23 21:52:14.413 267 11817.46 199.54 52541.47 88888.00 2016-09-23 21:52:14.913 267 11817.49 199.50 52541.38 88888.00 2016-09-23 21:52:15.413 267 11817.45 199.48 52541.33 88888.00 2016-09-23 21:52:15.913 267 11817.46 199.47 52541.30 88888.00 2016-09-23 21:52:16.413 267 11817.42 199.48 52541.29 88888.00 2016-09-23 21:52:16.913 267 11817.30 199.53 52541.38 88888.00 2016-09-23 21:52:17.413 267 11817.25 199.56 52541.39 88888.00 2016-09-23 21:52:17.913 267 11817.22 199.52 52541.29 88888.00 2016-09-23 21:52:18.413 267 11817.30 199.50 52541.23 88888.00 2016-09-23 21:52:18.913 267 11817.33 199.53 52541.21 88888.00 2016-09-23 21:52:19.413 267 11817.35 199.50 52541.16 88888.00 2016-09-23 21:52:19.913 267 11817.30 199.50 52541.14 88888.00 2016-09-23 21:52:20.413 267 11817.19 199.48 52541.18 88888.00 2016-09-23 21:52:20.913 267 11817.11 199.47 52541.21 88888.00 2016-09-23 21:52:21.413 267 11817.12 199.53 52541.18 88888.00 2016-09-23 21:52:21.913 267 11817.08 199.49 52541.16 88888.00 2016-09-23 21:52:22.413 267 11817.09 199.49 52541.08 88888.00 2016-09-23 21:52:22.913 267 11817.10 199.53 52541.04 88888.00 2016-09-23 21:52:23.413 267 11817.11 199.58 52541.03 88888.00 2016-09-23 21:52:23.913 267 11817.16 199.57 52540.95 88888.00 2016-09-23 21:52:24.413 267 11817.19 199.57 52540.84 88888.00 2016-09-23 21:52:24.913 267 11817.10 199.59 52540.94 88888.00 2016-09-23 21:52:25.413 267 11817.04 199.58 52541.00 88888.00 2016-09-23 21:52:25.913 267 11816.85 199.63 52541.14 88888.00 2016-09-23 21:52:26.413 267 11816.72 199.66 52541.22 88888.00 2016-09-23 21:52:26.913 267 11816.72 199.67 52541.18 88888.00 2016-09-23 21:52:27.413 267 11816.70 199.72 52541.16 88888.00 2016-09-23 21:52:27.913 267 11816.64 199.72 52541.24 88888.00 2016-09-23 21:52:28.413 267 11816.61 199.68 52541.22 88888.00 2016-09-23 21:52:28.913 267 11816.55 199.71 52541.25 88888.00 2016-09-23 21:52:29.413 267 11816.59 199.72 52541.21 88888.00 2016-09-23 21:52:29.913 267 11816.72 199.71 52541.12 88888.00 2016-09-23 21:52:30.413 267 11816.73 199.72 52541.09 88888.00 2016-09-23 21:52:30.913 267 11816.63 199.73 52541.17 88888.00 2016-09-23 21:52:31.413 267 11816.58 199.76 52541.21 88888.00 2016-09-23 21:52:31.913 267 11816.60 199.82 52541.18 88888.00 2016-09-23 21:52:32.413 267 11816.51 199.86 52541.23 88888.00 2016-09-23 21:52:32.913 267 11816.68 199.85 52541.09 88888.00 2016-09-23 21:52:33.413 267 11816.86 199.82 52540.95 88888.00 2016-09-23 21:52:33.913 267 11816.86 199.83 52540.90 88888.00 2016-09-23 21:52:34.413 267 11816.85 199.86 52540.93 88888.00 2016-09-23 21:52:34.913 267 11816.78 199.91 52540.97 88888.00 2016-09-23 21:52:35.413 267 11816.77 199.89 52540.99 88888.00 2016-09-23 21:52:35.913 267 11816.81 199.93 52540.96 88888.00 2016-09-23 21:52:36.413 267 11816.78 199.95 52541.00 88888.00 2016-09-23 21:52:36.913 267 11816.64 200.13 52541.12 88888.00 2016-09-23 21:52:37.413 267 11816.67 200.14 52541.12 88888.00 2016-09-23 21:52:37.913 267 11816.77 200.08 52541.07 88888.00 2016-09-23 21:52:38.413 267 11816.76 200.10 52541.08 88888.00 2016-09-23 21:52:38.913 267 11816.73 200.12 52541.11 88888.00 2016-09-23 21:52:39.413 267 11816.72 200.14 52541.11 88888.00 2016-09-23 21:52:39.913 267 11816.82 200.20 52541.05 88888.00 2016-09-23 21:52:40.413 267 11816.93 200.22 52540.98 88888.00 2016-09-23 21:52:40.913 267 11816.87 200.27 52541.07 88888.00 2016-09-23 21:52:41.413 267 11816.85 200.31 52541.11 88888.00 2016-09-23 21:52:41.913 267 11816.83 200.34 52541.15 88888.00 2016-09-23 21:52:42.413 267 11816.94 200.33 52541.05 88888.00 2016-09-23 21:52:42.913 267 11816.93 200.37 52541.07 88888.00 2016-09-23 21:52:43.413 267 11816.95 200.40 52541.09 88888.00 2016-09-23 21:52:43.913 267 11816.85 200.41 52541.16 88888.00 2016-09-23 21:52:44.413 267 11816.91 200.42 52541.15 88888.00 2016-09-23 21:52:44.913 267 11817.09 200.37 52540.98 88888.00 2016-09-23 21:52:45.413 267 11817.13 200.35 52540.89 88888.00 2016-09-23 21:52:45.913 267 11817.14 200.37 52540.90 88888.00 2016-09-23 21:52:46.413 267 11817.25 200.36 52540.89 88888.00 2016-09-23 21:52:46.913 267 11817.25 200.36 52540.89 88888.00 2016-09-23 21:52:47.413 267 11817.23 200.33 52540.90 88888.00 2016-09-23 21:52:47.913 267 11817.26 200.34 52540.90 88888.00 2016-09-23 21:52:48.413 267 11817.39 200.30 52540.78 88888.00 2016-09-23 21:52:48.913 267 11817.45 200.24 52540.78 88888.00 2016-09-23 21:52:49.413 267 11817.46 200.22 52540.81 88888.00 2016-09-23 21:52:49.913 267 11817.48 200.25 52540.76 88888.00 2016-09-23 21:52:50.413 267 11817.36 200.27 52540.82 88888.00 2016-09-23 21:52:50.913 267 11817.42 200.29 52540.80 88888.00 2016-09-23 21:52:51.413 267 11817.49 200.30 52540.77 88888.00 2016-09-23 21:52:51.913 267 11817.26 200.40 52540.99 88888.00 2016-09-23 21:52:52.413 267 11817.25 200.43 52541.08 88888.00 2016-09-23 21:52:52.913 267 11817.34 200.41 52540.99 88888.00 2016-09-23 21:52:53.413 267 11817.36 200.35 52540.98 88888.00 2016-09-23 21:52:53.913 267 11817.36 200.34 52541.02 88888.00 2016-09-23 21:52:54.413 267 11817.36 200.39 52541.04 88888.00 2016-09-23 21:52:54.913 267 11817.46 200.34 52540.94 88888.00 2016-09-23 21:52:55.413 267 11817.69 200.30 52540.71 88888.00 2016-09-23 21:52:55.913 267 11817.75 200.27 52540.71 88888.00 2016-09-23 21:52:56.413 267 11817.73 200.25 52540.77 88888.00 2016-09-23 21:52:56.913 267 11817.67 200.26 52540.82 88888.00 2016-09-23 21:52:57.413 267 11817.79 200.26 52540.75 88888.00 2016-09-23 21:52:57.913 267 11817.77 200.27 52540.77 88888.00 2016-09-23 21:52:58.413 267 11817.77 200.32 52540.79 88888.00 2016-09-23 21:52:58.913 267 11817.81 200.30 52540.79 88888.00 2016-09-23 21:52:59.413 267 11817.67 200.35 52540.91 88888.00 2016-09-23 21:52:59.913 267 11817.61 200.37 52540.97 88888.00 2016-09-23 21:53:00.413 267 11817.62 200.39 52540.95 88888.00 2016-09-23 21:53:00.913 267 11817.71 200.32 52540.87 88888.00 2016-09-23 21:53:01.413 267 11817.77 200.29 52540.85 88888.00 2016-09-23 21:53:01.913 267 11817.78 200.22 52540.95 88888.00 2016-09-23 21:53:02.413 267 11817.74 200.25 52541.02 88888.00 2016-09-23 21:53:02.913 267 11817.75 200.25 52540.98 88888.00 2016-09-23 21:53:03.413 267 11817.83 200.16 52540.94 88888.00 2016-09-23 21:53:03.913 267 11817.80 200.10 52540.95 88888.00 2016-09-23 21:53:04.413 267 11817.79 200.11 52540.97 88888.00 2016-09-23 21:53:04.913 267 11817.80 200.11 52540.97 88888.00 2016-09-23 21:53:05.413 267 11817.74 200.10 52541.00 88888.00 2016-09-23 21:53:05.913 267 11817.70 200.13 52541.08 88888.00 2016-09-23 21:53:06.413 267 11817.65 200.12 52541.12 88888.00 2016-09-23 21:53:06.913 267 11817.65 200.10 52541.13 88888.00 2016-09-23 21:53:07.413 267 11817.78 200.02 52541.07 88888.00 2016-09-23 21:53:07.913 267 11817.83 199.95 52541.08 88888.00 2016-09-23 21:53:08.413 267 11817.67 200.01 52541.18 88888.00 2016-09-23 21:53:08.913 267 11817.62 199.97 52541.25 88888.00 2016-09-23 21:53:09.413 267 11817.70 199.94 52541.25 88888.00 2016-09-23 21:53:09.913 267 11817.73 199.93 52541.21 88888.00 2016-09-23 21:53:10.413 267 11817.77 199.93 52541.11 88888.00 2016-09-23 21:53:10.913 267 11817.88 199.89 52541.04 88888.00 2016-09-23 21:53:11.413 267 11817.99 199.81 52541.00 88888.00 2016-09-23 21:53:11.913 267 11818.06 199.76 52541.00 88888.00 2016-09-23 21:53:12.404 267 11818.09 199.72 52540.96 88888.00 2016-09-23 21:53:12.904 267 11817.99 199.81 52541.02 88888.00 2016-09-23 21:53:13.404 267 11817.82 199.87 52541.21 88888.00 2016-09-23 21:53:13.904 267 11817.79 199.82 52541.28 88888.00 2016-09-23 21:53:14.404 267 11817.90 199.75 52541.20 88888.00 2016-09-23 21:53:14.904 267 11818.00 199.71 52541.12 88888.00 2016-09-23 21:53:15.404 267 11818.07 199.66 52541.07 88888.00 2016-09-23 21:53:15.904 267 11818.09 199.66 52541.08 88888.00 2016-09-23 21:53:16.404 267 11818.13 199.66 52541.03 88888.00 2016-09-23 21:53:16.904 267 11818.15 199.67 52541.00 88888.00 2016-09-23 21:53:17.403 267 11818.19 199.66 52540.98 88888.00 2016-09-23 21:53:17.903 267 11818.16 199.67 52541.05 88888.00 2016-09-23 21:53:18.403 267 11818.07 199.71 52541.15 88888.00 2016-09-23 21:53:18.903 267 11818.07 199.69 52541.21 88888.00 2016-09-23 21:53:19.403 267 11818.24 199.66 52541.11 88888.00 2016-09-23 21:53:19.903 267 11818.32 199.69 52540.99 88888.00 2016-09-23 21:53:20.403 267 11818.30 199.75 52541.05 88888.00 2016-09-23 21:53:20.903 267 11818.32 199.78 52541.08 88888.00 2016-09-23 21:53:21.403 267 11818.33 199.74 52541.07 88888.00 2016-09-23 21:53:21.903 267 11818.33 199.77 52541.09 88888.00 2016-09-23 21:53:22.403 267 11818.28 199.82 52541.16 88888.00 2016-09-23 21:53:22.903 267 11818.21 199.86 52541.25 88888.00 2016-09-23 21:53:23.403 267 11818.25 199.82 52541.25 88888.00 2016-09-23 21:53:23.903 267 11818.33 199.78 52541.18 88888.00 2016-09-23 21:53:24.403 267 11818.39 199.86 52541.09 88888.00 2016-09-23 21:53:24.903 267 11818.45 199.87 52541.02 88888.00 2016-09-23 21:53:25.403 267 11818.48 199.87 52540.96 88888.00 2016-09-23 21:53:25.903 267 11818.54 199.83 52540.96 88888.00 2016-09-23 21:53:26.403 267 11818.51 199.81 52541.04 88888.00 2016-09-23 21:53:26.903 267 11818.54 199.76 52540.99 88888.00 2016-09-23 21:53:27.403 267 11818.61 199.75 52540.97 88888.00 2016-09-23 21:53:27.903 267 11818.66 199.77 52540.97 88888.00 2016-09-23 21:53:28.403 267 11818.51 199.84 52541.08 88888.00 2016-09-23 21:53:28.903 267 11817.61 200.15 52541.99 88888.00 2016-09-23 21:53:29.403 267 11818.14 200.03 52541.43 88888.00 2016-09-23 21:53:29.903 267 11818.35 200.00 52541.24 88888.00 2016-09-23 21:53:30.403 267 11818.30 200.08 52541.32 88888.00 2016-09-23 21:53:30.903 267 11818.31 200.08 52541.30 88888.00 2016-09-23 21:53:31.403 267 11818.53 200.03 52541.17 88888.00 2016-09-23 21:53:31.903 267 11818.66 200.03 52541.08 88888.00 2016-09-23 21:53:32.403 267 11818.60 200.05 52541.09 88888.00 2016-09-23 21:53:32.903 267 11818.59 200.04 52541.14 88888.00 2016-09-23 21:53:33.403 267 11818.65 200.05 52541.13 88888.00 2016-09-23 21:53:33.903 267 11818.59 200.13 52541.20 88888.00 2016-09-23 21:53:34.403 267 11818.71 200.17 52541.14 88888.00 2016-09-23 21:53:34.903 267 11818.78 200.17 52541.07 88888.00 2016-09-23 21:53:35.403 267 11818.80 200.13 52541.05 88888.00 2016-09-23 21:53:35.903 267 11818.79 200.16 52541.07 88888.00 2016-09-23 21:53:36.403 267 11818.69 200.24 52541.20 88888.00 2016-09-23 21:53:36.903 267 11818.72 200.31 52541.21 88888.00 2016-09-23 21:53:37.403 267 11818.92 200.29 52541.08 88888.00 2016-09-23 21:53:37.903 267 11819.00 200.33 52541.08 88888.00 2016-09-23 21:53:38.403 267 11819.06 200.33 52541.06 88888.00 2016-09-23 21:53:38.903 267 11819.12 200.33 52541.00 88888.00 2016-09-23 21:53:39.403 267 11819.07 200.36 52541.03 88888.00 2016-09-23 21:53:39.903 267 11819.15 200.36 52540.96 88888.00 2016-09-23 21:53:40.403 267 11819.28 200.37 52540.86 88888.00 2016-09-23 21:53:40.903 267 11819.35 200.40 52540.78 88888.00 2016-09-23 21:53:41.403 267 11819.32 200.42 52540.84 88888.00 2016-09-23 21:53:41.903 267 11819.30 200.46 52540.89 88888.00 2016-09-23 21:53:42.403 267 11819.27 200.52 52540.94 88888.00 2016-09-23 21:53:42.903 267 11819.20 200.55 52540.99 88888.00 2016-09-23 21:53:43.403 267 11819.19 200.61 52541.05 88888.00 2016-09-23 21:53:43.903 267 11819.28 200.56 52540.99 88888.00 2016-09-23 21:53:44.403 267 11819.32 200.53 52540.98 88888.00 2016-09-23 21:53:44.903 267 11819.24 200.55 52541.00 88888.00 2016-09-23 21:53:45.403 267 11819.18 200.59 52541.03 88888.00 2016-09-23 21:53:45.903 267 11819.20 200.61 52541.06 88888.00 2016-09-23 21:53:46.403 267 11819.29 200.63 52541.00 88888.00 2016-09-23 21:53:46.903 267 11819.33 200.63 52540.98 88888.00 2016-09-23 21:53:47.403 267 11819.30 200.68 52541.03 88888.00 2016-09-23 21:53:47.903 267 11819.26 200.71 52541.07 88888.00 2016-09-23 21:53:48.403 267 11819.21 200.72 52541.17 88888.00 2016-09-23 21:53:48.903 267 11819.13 200.73 52541.21 88888.00 2016-09-23 21:53:49.403 267 11819.10 200.71 52541.24 88888.00 2016-09-23 21:53:49.903 267 11819.10 200.73 52541.20 88888.00 2016-09-23 21:53:50.403 267 11819.09 200.83 52541.24 88888.00 2016-09-23 21:53:50.903 267 11819.02 200.85 52541.38 88888.00 2016-09-23 21:53:51.403 267 11819.03 200.83 52541.40 88888.00 2016-09-23 21:53:51.903 267 11819.05 200.86 52541.39 88888.00 2016-09-23 21:53:52.404 267 11819.11 200.88 52541.37 88888.00 2016-09-23 21:53:52.904 267 11819.26 200.86 52541.30 88888.00 2016-09-23 21:53:53.404 267 11819.29 200.85 52541.26 88888.00 2016-09-23 21:53:53.904 267 11819.32 200.86 52541.25 88888.00 2016-09-23 21:53:54.404 267 11819.45 200.85 52541.24 88888.00 2016-09-23 21:53:54.904 267 11819.48 200.83 52541.22 88888.00 2016-09-23 21:53:55.404 267 11819.51 200.92 52541.18 88888.00 2016-09-23 21:53:55.904 267 11819.55 200.98 52541.20 88888.00 2016-09-23 21:53:56.404 267 11819.48 201.00 52541.24 88888.00 2016-09-23 21:53:56.904 267 11819.45 200.98 52541.22 88888.00 2016-09-23 21:53:57.404 267 11819.46 200.98 52541.24 88888.00 2016-09-23 21:53:57.904 267 11819.51 200.97 52541.25 88888.00 2016-09-23 21:53:58.404 267 11819.53 200.99 52541.24 88888.00 2016-09-23 21:53:58.904 267 11819.53 200.97 52541.25 88888.00 2016-09-23 21:53:59.404 267 11819.58 200.97 52541.21 88888.00 2016-09-23 21:53:59.904 267 11819.64 200.94 52541.15 88888.00 2016-09-23 21:54:00.404 267 11819.75 200.95 52541.11 88888.00 2016-09-23 21:54:00.904 267 11819.80 200.97 52541.08 88888.00 2016-09-23 21:54:01.404 267 11819.88 200.94 52541.06 88888.00 2016-09-23 21:54:01.904 267 11819.94 200.97 52541.06 88888.00 2016-09-23 21:54:02.404 267 11819.92 201.01 52541.11 88888.00 2016-09-23 21:54:02.904 267 11819.91 201.01 52541.13 88888.00 2016-09-23 21:54:03.404 267 11819.94 201.00 52541.12 88888.00 2016-09-23 21:54:03.904 267 11819.94 200.98 52541.16 88888.00 2016-09-23 21:54:04.404 267 11819.92 201.00 52541.21 88888.00 2016-09-23 21:54:04.904 267 11819.95 201.03 52541.21 88888.00 2016-09-23 21:54:05.404 267 11819.94 201.10 52541.18 88888.00 2016-09-23 21:54:05.904 267 11819.97 201.09 52541.22 88888.00 2016-09-23 21:54:06.404 267 11819.89 201.05 52541.34 88888.00 2016-09-23 21:54:06.904 267 11820.10 201.01 52541.15 88888.00 2016-09-23 21:54:07.404 267 11820.17 201.02 52541.06 88888.00 2016-09-23 21:54:07.904 267 11820.19 201.02 52541.06 88888.00 2016-09-23 21:54:08.404 267 11820.27 201.00 52541.06 88888.00 2016-09-23 21:54:08.904 267 11820.30 201.00 52541.05 88888.00 2016-09-23 21:54:09.404 267 11820.58 200.98 52540.87 88888.00 2016-09-23 21:54:09.904 267 11820.59 201.00 52540.82 88888.00 2016-09-23 21:54:10.404 267 11820.52 201.00 52540.90 88888.00 2016-09-23 21:54:10.904 267 11820.47 201.02 52540.97 88888.00 2016-09-23 21:54:11.404 267 11820.50 201.02 52540.93 88888.00 2016-09-23 21:54:11.904 267 11820.65 201.03 52540.82 88888.00 2016-09-23 21:54:12.404 267 11820.72 200.99 52540.82 88888.00 2016-09-23 21:54:12.904 267 11820.71 200.95 52540.82 88888.00 2016-09-23 21:54:13.404 267 11820.68 200.99 52540.88 88888.00 2016-09-23 21:54:13.904 267 11820.68 201.01 52540.88 88888.00 2016-09-23 21:54:14.404 267 11820.68 201.00 52540.94 88888.00 2016-09-23 21:54:14.904 267 11820.67 200.92 52540.99 88888.00 2016-09-23 21:54:15.404 267 11820.74 200.93 52540.91 88888.00 2016-09-23 21:54:15.904 267 11820.84 200.95 52540.84 88888.00 2016-09-23 21:54:16.404 267 11820.85 200.99 52540.87 88888.00 2016-09-23 21:54:16.904 267 11820.93 201.00 52540.79 88888.00 2016-09-23 21:54:17.404 267 11821.02 200.97 52540.71 88888.00 2016-09-23 21:54:17.904 267 11821.05 200.99 52540.65 88888.00 2016-09-23 21:54:18.404 267 11821.15 200.93 52540.55 88888.00 2016-09-23 21:54:18.904 267 11821.16 200.98 52540.53 88888.00 2016-09-23 21:54:19.404 267 11821.19 200.97 52540.54 88888.00 2016-09-23 21:54:19.904 267 11821.19 200.93 52540.51 88888.00 2016-09-23 21:54:20.404 267 11821.16 200.86 52540.49 88888.00 2016-09-23 21:54:20.904 267 11821.16 200.83 52540.49 88888.00 2016-09-23 21:54:21.404 267 11821.05 200.82 52540.61 88888.00 2016-09-23 21:54:21.904 267 11820.55 200.85 52541.02 88888.00 2016-09-23 21:54:22.404 267 11820.44 200.86 52541.07 88888.00 2016-09-23 21:54:22.904 267 11820.68 200.90 52540.94 88888.00 2016-09-23 21:54:23.404 267 11820.87 200.89 52540.82 88888.00 2016-09-23 21:54:23.904 267 11820.91 200.91 52540.78 88888.00 2016-09-23 21:54:24.404 267 11820.89 200.92 52540.80 88888.00 2016-09-23 21:54:24.904 267 11820.78 200.91 52540.91 88888.00 2016-09-23 21:54:25.404 267 11820.65 200.89 52541.00 88888.00 2016-09-23 21:54:25.904 267 11820.65 200.85 52541.02 88888.00 2016-09-23 21:54:26.404 267 11820.76 200.89 52540.97 88888.00 2016-09-23 21:54:26.904 267 11820.84 200.91 52540.87 88888.00 2016-09-23 21:54:27.404 267 11820.77 200.92 52540.95 88888.00 2016-09-23 21:54:27.904 267 11820.69 200.94 52540.99 88888.00 2016-09-23 21:54:28.404 267 11820.70 200.91 52540.96 88888.00 2016-09-23 21:54:28.904 267 11820.74 200.93 52540.94 88888.00 2016-09-23 21:54:29.404 267 11820.89 200.89 52540.86 88888.00 2016-09-23 21:54:29.904 267 11820.98 200.89 52540.73 88888.00 2016-09-23 21:54:30.404 267 11821.03 200.92 52540.75 88888.00 2016-09-23 21:54:30.904 267 11820.97 200.91 52540.79 88888.00 2016-09-23 21:54:31.404 267 11820.91 200.89 52540.80 88888.00 2016-09-23 21:54:31.904 267 11820.90 200.92 52540.78 88888.00 2016-09-23 21:54:32.404 267 11820.96 200.92 52540.70 88888.00 2016-09-23 21:54:32.904 267 11820.95 200.89 52540.68 88888.00 2016-09-23 21:54:33.404 267 11820.89 200.84 52540.71 88888.00 2016-09-23 21:54:33.904 267 11820.68 200.83 52540.88 88888.00 2016-09-23 21:54:34.404 267 11820.54 200.85 52540.98 88888.00 2016-09-23 21:54:34.904 267 11820.68 200.86 52540.90 88888.00 2016-09-23 21:54:35.404 267 11820.90 200.88 52540.71 88888.00 2016-09-23 21:54:35.904 267 11820.87 200.86 52540.72 88888.00 2016-09-23 21:54:36.404 267 11819.42 201.21 52542.10 88888.00 2016-09-23 21:54:36.904 267 11815.53 202.27 52545.82 88888.00 2016-09-23 21:54:37.404 267 11814.46 202.58 52546.81 88888.00 2016-09-23 21:54:37.904 267 11814.33 202.65 52546.95 88888.00 2016-09-23 21:54:38.404 267 11814.27 202.69 52547.02 88888.00 2016-09-23 21:54:38.904 267 11814.23 202.69 52547.04 88888.00 2016-09-23 21:54:39.404 267 11814.24 202.70 52547.03 88888.00 2016-09-23 21:54:39.904 267 11814.26 202.72 52547.06 88888.00 2016-09-23 21:54:40.404 267 11814.18 202.79 52547.14 88888.00 2016-09-23 21:54:40.904 267 11814.13 202.82 52547.16 88888.00 2016-09-23 21:54:41.404 267 11814.13 202.74 52547.14 88888.00 2016-09-23 21:54:41.904 267 11814.19 202.72 52547.05 88888.00 2016-09-23 21:54:42.404 267 11814.20 202.69 52547.01 88888.00 2016-09-23 21:54:42.904 267 11814.19 202.68 52547.01 88888.00 2016-09-23 21:54:43.404 267 11814.36 202.70 52546.87 88888.00 2016-09-23 21:54:43.904 267 11815.12 202.52 52546.09 88888.00 2016-09-23 21:54:44.404 267 11815.94 202.29 52545.22 88888.00 2016-09-23 21:54:44.904 267 11816.41 202.26 52544.75 88888.00 2016-09-23 21:54:45.404 267 11816.51 202.24 52544.65 88888.00 2016-09-23 21:54:45.904 267 11816.25 202.26 52544.87 88888.00 2016-09-23 21:54:46.404 267 11814.79 202.57 52546.36 88888.00 2016-09-23 21:54:46.904 267 11814.27 202.68 52546.87 88888.00 2016-09-23 21:54:47.404 267 11814.23 202.70 52546.95 88888.00 2016-09-23 21:54:47.904 267 11814.23 202.74 52546.96 88888.00 2016-09-23 21:54:48.404 267 11814.26 202.76 52546.96 88888.00 2016-09-23 21:54:48.904 267 11814.22 202.74 52546.94 88888.00 2016-09-23 21:54:49.404 267 11814.22 202.77 52546.94 88888.00 2016-09-23 21:54:49.904 267 11814.22 202.81 52546.90 88888.00 2016-09-23 21:54:50.404 267 11814.16 202.78 52546.90 88888.00 2016-09-23 21:54:50.904 267 11814.16 202.70 52546.94 88888.00 2016-09-23 21:54:51.404 267 11814.18 202.74 52546.90 88888.00 2016-09-23 21:54:51.904 267 11814.16 202.77 52546.89 88888.00 2016-09-23 21:54:52.404 267 11814.14 202.75 52546.94 88888.00 2016-09-23 21:54:52.904 267 11814.06 202.76 52547.05 88888.00 2016-09-23 21:54:53.404 267 11813.79 202.86 52547.36 88888.00 2016-09-23 21:54:53.904 267 11813.68 202.89 52547.45 88888.00 2016-09-23 21:54:54.404 267 11813.61 202.93 52547.48 88888.00 2016-09-23 21:54:54.904 267 11813.53 202.93 52547.59 88888.00 2016-09-23 21:54:55.404 267 11815.19 202.49 52546.00 88888.00 2016-09-23 21:54:55.904 267 11819.48 201.30 52541.87 88888.00 2016-09-23 21:54:56.404 267 11820.58 201.00 52540.81 88888.00 2016-09-23 21:54:56.904 267 11820.60 201.00 52540.76 88888.00 2016-09-23 21:54:57.404 267 11820.74 201.01 52540.62 88888.00 2016-09-23 21:54:57.904 267 11820.64 201.04 52540.69 88888.00 2016-09-23 21:54:58.404 267 11820.58 200.99 52540.70 88888.00 2016-09-23 21:54:58.904 267 11820.71 200.97 52540.61 88888.00 2016-09-23 21:54:59.404 267 11820.78 200.95 52540.62 88888.00 2016-09-23 21:54:59.904 267 11820.80 200.97 52540.61 88888.00 2016-09-23 21:55:00.404 267 11820.82 201.02 52540.64 88888.00 2016-09-23 21:55:00.904 267 11820.79 201.02 52540.62 88888.00 2016-09-23 21:55:01.404 267 11820.71 201.07 52540.68 88888.00 2016-09-23 21:55:01.904 267 11820.69 201.03 52540.67 88888.00 2016-09-23 21:55:02.404 267 11820.71 201.05 52540.64 88888.00 2016-09-23 21:55:02.904 267 11820.72 201.03 52540.64 88888.00 2016-09-23 21:55:03.404 267 11820.74 201.04 52540.62 88888.00 2016-09-23 21:55:03.904 267 11820.74 201.04 52540.59 88888.00 2016-09-23 21:55:04.404 267 11820.77 201.02 52540.60 88888.00 2016-09-23 21:55:04.904 267 11820.79 201.03 52540.62 88888.00 2016-09-23 21:55:05.404 267 11820.77 201.09 52540.67 88888.00 2016-09-23 21:55:05.904 267 11820.74 201.05 52540.65 88888.00 2016-09-23 21:55:06.404 267 11820.81 201.00 52540.59 88888.00 2016-09-23 21:55:06.904 267 11820.80 201.01 52540.62 88888.00 2016-09-23 21:55:07.404 267 11820.77 201.04 52540.70 88888.00 2016-09-23 21:55:07.904 267 11820.50 201.05 52540.88 88888.00 2016-09-23 21:55:08.404 267 11820.47 201.05 52540.87 88888.00 2016-09-23 21:55:08.904 267 11820.42 201.05 52540.85 88888.00 2016-09-23 21:55:09.404 267 11820.49 201.04 52540.89 88888.00 2016-09-23 21:55:09.904 267 11820.43 201.09 52540.96 88888.00 2016-09-23 21:55:10.404 267 11820.32 201.09 52541.02 88888.00 2016-09-23 21:55:10.904 267 11820.12 201.11 52541.15 88888.00 2016-09-23 21:55:11.404 267 11820.20 201.09 52541.13 88888.00 2016-09-23 21:55:11.904 267 11820.25 201.12 52541.16 88888.00 2016-09-23 21:55:12.404 267 11820.14 201.19 52541.25 88888.00 2016-09-23 21:55:12.904 267 11820.03 201.19 52541.29 88888.00 2016-09-23 21:55:13.404 267 11820.10 201.17 52541.24 88888.00 2016-09-23 21:55:13.904 267 11820.19 201.18 52541.22 88888.00 2016-09-23 21:55:14.404 267 11820.28 201.18 52541.20 88888.00 2016-09-23 21:55:14.904 267 11820.25 201.17 52541.23 88888.00 2016-09-23 21:55:15.404 267 11820.18 201.20 52541.28 88888.00 2016-09-23 21:55:15.904 267 11820.21 201.14 52541.22 88888.00 2016-09-23 21:55:16.404 267 11820.25 201.09 52541.20 88888.00 2016-09-23 21:55:16.904 267 11820.28 201.08 52541.18 88888.00 2016-09-23 21:55:17.404 267 11820.36 201.07 52541.07 88888.00 2016-09-23 21:55:17.904 267 11820.19 201.10 52541.22 88888.00 2016-09-23 21:55:18.404 267 11820.05 201.13 52541.30 88888.00 2016-09-23 21:55:18.904 267 11820.03 201.15 52541.33 88888.00 2016-09-23 21:55:19.404 267 11819.83 201.21 52541.56 88888.00 2016-09-23 21:55:19.904 267 11819.56 201.29 52541.74 88888.00 2016-09-23 21:55:20.404 267 11819.66 201.27 52541.67 88888.00 2016-09-23 21:55:20.904 267 11819.67 201.27 52541.72 88888.00 2016-09-23 21:55:21.404 267 11819.71 201.30 52541.72 88888.00 2016-09-23 21:55:21.904 267 11819.71 201.36 52541.70 88888.00 2016-09-23 21:55:22.404 267 11819.63 201.38 52541.76 88888.00 2016-09-23 21:55:22.904 267 11819.62 201.38 52541.77 88888.00 2016-09-23 21:55:23.404 267 11819.77 201.28 52541.67 88888.00 2016-09-23 21:55:23.904 267 11819.79 201.27 52541.59 88888.00 2016-09-23 21:55:24.404 267 11819.71 201.31 52541.67 88888.00 2016-09-23 21:55:24.904 267 11819.73 201.32 52541.67 88888.00 2016-09-23 21:55:25.404 267 11819.81 201.32 52541.59 88888.00 2016-09-23 21:55:25.904 267 11819.77 201.36 52541.65 88888.00 2016-09-23 21:55:26.404 267 11819.75 201.33 52541.68 88888.00 2016-09-23 21:55:26.904 267 11819.82 201.28 52541.65 88888.00 2016-09-23 21:55:27.404 267 11819.92 201.23 52541.60 88888.00 2016-09-23 21:55:27.904 267 11819.88 201.28 52541.66 88888.00 2016-09-23 21:55:28.404 267 11819.73 201.36 52541.76 88888.00 2016-09-23 21:55:28.904 267 11819.64 201.39 52541.82 88888.00 2016-09-23 21:55:29.404 267 11819.55 201.39 52541.90 88888.00 2016-09-23 21:55:29.904 267 11819.47 201.40 52541.97 88888.00 2016-09-23 21:55:30.404 267 11819.01 201.59 52542.49 88888.00 2016-09-23 21:55:30.904 267 11818.85 201.66 52542.66 88888.00 2016-09-23 21:55:31.404 267 11818.97 201.62 52542.47 88888.00 2016-09-23 21:55:31.904 267 11819.10 201.59 52542.35 88888.00 2016-09-23 21:55:32.404 267 11819.22 201.56 52542.21 88888.00 2016-09-23 21:55:32.904 267 11819.40 201.51 52542.09 88888.00 2016-09-23 21:55:33.404 267 11819.50 201.48 52542.03 88888.00 2016-09-23 21:55:33.904 267 11819.53 201.44 52542.04 88888.00 2016-09-23 21:55:34.404 267 11819.59 201.44 52541.97 88888.00 2016-09-23 21:55:34.904 267 11819.67 201.39 52541.85 88888.00 2016-09-23 21:55:35.404 267 11819.74 201.32 52541.83 88888.00 2016-09-23 21:55:35.904 267 11819.76 201.32 52541.86 88888.00 2016-09-23 21:55:36.404 267 11819.71 201.37 52541.86 88888.00 2016-09-23 21:55:36.904 267 11819.62 201.39 52541.87 88888.00 2016-09-23 21:55:37.404 267 11819.59 201.40 52541.95 88888.00 2016-09-23 21:55:37.904 267 11819.74 201.34 52541.86 88888.00 2016-09-23 21:55:38.404 267 11819.97 201.27 52541.75 88888.00 2016-09-23 21:55:38.904 267 11819.91 201.26 52541.83 88888.00 2016-09-23 21:55:39.404 267 11819.85 201.24 52541.82 88888.00 2016-09-23 21:55:39.904 267 11819.91 201.24 52541.79 88888.00 2016-09-23 21:55:40.404 267 11819.93 201.27 52541.81 88888.00 2016-09-23 21:55:40.904 267 11819.90 201.28 52541.85 88888.00 2016-09-23 21:55:41.404 267 11819.86 201.26 52541.84 88888.00 2016-09-23 21:55:41.904 267 11819.86 201.23 52541.78 88888.00 2016-09-23 21:55:42.404 267 11819.86 201.22 52541.77 88888.00 2016-09-23 21:55:42.904 267 11819.72 201.30 52541.92 88888.00 2016-09-23 21:55:43.404 267 11819.70 201.32 52541.95 88888.00 2016-09-23 21:55:43.904 267 11819.68 201.34 52541.97 88888.00 2016-09-23 21:55:44.404 267 11819.74 201.33 52541.92 88888.00 2016-09-23 21:55:44.904 267 11819.80 201.31 52541.88 88888.00 2016-09-23 21:55:45.404 267 11819.88 201.27 52541.83 88888.00 2016-09-23 21:55:45.904 267 11819.70 201.33 52541.99 88888.00 2016-09-23 21:55:46.404 267 11819.90 201.28 52541.81 88888.00 2016-09-23 21:55:46.904 267 11819.94 201.23 52541.77 88888.00 2016-09-23 21:55:47.404 267 11819.82 201.29 52541.87 88888.00 2016-09-23 21:55:47.904 267 11819.79 201.31 52541.90 88888.00 2016-09-23 21:55:48.404 267 11819.94 201.27 52541.79 88888.00 2016-09-23 21:55:48.904 267 11820.01 201.28 52541.75 88888.00 2016-09-23 21:55:49.404 267 11820.02 201.31 52541.75 88888.00 2016-09-23 21:55:49.904 267 11820.02 201.28 52541.73 88888.00 2016-09-23 21:55:50.404 267 11819.98 201.28 52541.79 88888.00 2016-09-23 21:55:50.904 267 11820.09 201.23 52541.68 88888.00 2016-09-23 21:55:51.404 267 11820.15 201.15 52541.66 88888.00 2016-09-23 21:55:51.904 267 11819.94 201.28 52541.88 88888.00 2016-09-23 21:55:52.404 267 11819.77 201.38 52542.01 88888.00 2016-09-23 21:55:52.904 267 11819.89 201.38 52541.91 88888.00 2016-09-23 21:55:53.404 267 11819.92 201.39 52541.87 88888.00 2016-09-23 21:55:53.904 267 11819.95 201.36 52541.86 88888.00 2016-09-23 21:55:54.404 267 11819.85 201.42 52541.96 88888.00 2016-09-23 21:55:54.904 267 11819.66 201.53 52542.16 88888.00 2016-09-23 21:55:55.404 267 11819.54 201.57 52542.28 88888.00 2016-09-23 21:55:55.904 267 11819.24 201.58 52542.55 88888.00 2016-09-23 21:55:56.404 267 11819.22 201.60 52542.62 88888.00 2016-09-23 21:55:56.904 267 11819.55 201.53 52542.31 88888.00 2016-09-23 21:55:57.404 267 11819.53 201.56 52542.31 88888.00 2016-09-23 21:55:57.904 267 11819.41 201.58 52542.40 88888.00 2016-09-23 21:55:58.404 267 11819.36 201.60 52542.48 88888.00 2016-09-23 21:55:58.904 267 11819.31 201.62 52542.52 88888.00 2016-09-23 21:55:59.404 267 11819.38 201.65 52542.48 88888.00 2016-09-23 21:55:59.904 267 11819.41 201.63 52542.46 88888.00 2016-09-23 21:56:00.404 267 11819.42 201.65 52542.49 88888.00 2016-09-23 21:56:00.904 267 11819.55 201.61 52542.40 88888.00 2016-09-23 21:56:01.404 267 11819.59 201.58 52542.37 88888.00 2016-09-23 21:56:01.904 267 11819.56 201.55 52542.41 88888.00 2016-09-23 21:56:02.404 267 11819.65 201.53 52542.32 88888.00 2016-09-23 21:56:02.904 267 11819.50 201.63 52542.40 88888.00 2016-09-23 21:56:03.404 267 11819.32 201.69 52542.57 88888.00 2016-09-23 21:56:03.904 267 11819.31 201.69 52542.61 88888.00 2016-09-23 21:56:04.404 267 11819.50 201.62 52542.44 88888.00 2016-09-23 21:56:04.904 267 11819.59 201.60 52542.38 88888.00 2016-09-23 21:56:05.404 267 11819.71 201.57 52542.28 88888.00 2016-09-23 21:56:05.904 267 11819.77 201.53 52542.22 88888.00 2016-09-23 21:56:06.404 267 11819.77 201.55 52542.23 88888.00 2016-09-23 21:56:06.904 267 11819.86 201.52 52542.21 88888.00 2016-09-23 21:56:07.404 267 11820.05 201.47 52542.12 88888.00 2016-09-23 21:56:07.904 267 11819.81 201.53 52542.32 88888.00 2016-09-23 21:56:08.404 267 11819.66 201.60 52542.39 88888.00 2016-09-23 21:56:08.904 267 11819.64 201.58 52542.43 88888.00 2016-09-23 21:56:09.404 267 11819.62 201.58 52542.44 88888.00 2016-09-23 21:56:09.904 267 11819.76 201.57 52542.38 88888.00 2016-09-23 21:56:10.404 267 11819.86 201.56 52542.23 88888.00 2016-09-23 21:56:10.904 267 11819.84 201.55 52542.32 88888.00 2016-09-23 21:56:11.404 267 11818.85 201.91 52543.55 88888.00 2016-09-23 21:56:11.904 267 11819.53 201.69 52542.76 88888.00 2016-09-23 21:56:12.404 267 11819.83 201.58 52542.39 88888.00 2016-09-23 21:56:12.904 267 11819.79 201.61 52542.43 88888.00 2016-09-23 21:56:13.404 267 11819.86 201.58 52542.39 88888.00 2016-09-23 21:56:13.904 267 11819.79 201.66 52542.49 88888.00 2016-09-23 21:56:14.404 267 11819.48 201.79 52542.79 88888.00 2016-09-23 21:56:14.904 267 11819.58 201.77 52542.72 88888.00 2016-09-23 21:56:15.404 267 11819.72 201.71 52542.64 88888.00 2016-09-23 21:56:15.904 267 11820.01 201.63 52542.38 88888.00 2016-09-23 21:56:16.404 267 11820.34 201.57 52542.12 88888.00 2016-09-23 21:56:16.904 267 11820.41 201.51 52542.04 88888.00 2016-09-23 21:56:17.405 267 11820.49 201.47 52541.93 88888.00 2016-09-23 21:56:17.905 267 11820.59 201.41 52541.84 88888.00 2016-09-23 21:56:18.405 267 11820.55 201.40 52541.82 88888.00 2016-09-23 21:56:18.905 267 11820.37 201.50 52541.96 88888.00 2016-09-23 21:56:19.405 267 11820.41 201.51 52541.96 88888.00 2016-09-23 21:56:19.905 267 11820.43 201.47 52541.95 88888.00 2016-09-23 21:56:20.405 267 11820.05 201.57 52542.38 88888.00 2016-09-23 21:56:20.905 267 11817.16 202.41 52545.26 88888.00 2016-09-23 21:56:21.405 267 11815.82 202.77 52546.58 88888.00 2016-09-23 21:56:21.905 267 11815.58 202.86 52546.90 88888.00 2016-09-23 21:56:22.405 267 11816.29 202.65 52546.27 88888.00 2016-09-23 21:56:22.905 267 11819.71 201.66 52543.02 88888.00 2016-09-23 21:56:23.405 267 11820.70 201.39 52542.04 88888.00 2016-09-23 21:56:23.905 267 11820.82 201.32 52541.93 88888.00 2016-09-23 21:56:24.405 267 11821.00 201.26 52541.78 88888.00 2016-09-23 21:56:24.905 267 11821.04 201.22 52541.70 88888.00 2016-09-23 21:56:25.405 267 11821.02 201.26 52541.73 88888.00 2016-09-23 21:56:25.905 267 11821.05 201.23 52541.76 88888.00 2016-09-23 21:56:26.405 267 11821.14 201.19 52541.73 88888.00 2016-09-23 21:56:26.905 267 11821.23 201.21 52541.66 88888.00 2016-09-23 21:56:27.405 267 11821.19 201.21 52541.68 88888.00 2016-09-23 21:56:27.905 267 11821.14 201.22 52541.67 88888.00 2016-09-23 21:56:28.405 267 11821.13 201.20 52541.67 88888.00 2016-09-23 21:56:28.905 267 11821.11 201.24 52541.69 88888.00 2016-09-23 21:56:29.405 267 11821.05 201.26 52541.72 88888.00 2016-09-23 21:56:29.905 267 11821.08 201.24 52541.70 88888.00 2016-09-23 21:56:30.405 267 11821.17 201.22 52541.64 88888.00 2016-09-23 21:56:30.905 267 11821.21 201.19 52541.60 88888.00 2016-09-23 21:56:31.405 267 11821.12 201.21 52541.66 88888.00 2016-09-23 21:56:31.905 267 11821.08 201.26 52541.69 88888.00 2016-09-23 21:56:32.405 267 11821.05 201.24 52541.72 88888.00 2016-09-23 21:56:32.905 267 11821.08 201.19 52541.72 88888.00 2016-09-23 21:56:33.405 267 11821.09 201.18 52541.72 88888.00 2016-09-23 21:56:33.905 267 11821.14 201.14 52541.67 88888.00 2016-09-23 21:56:34.405 267 11821.13 201.18 52541.68 88888.00 2016-09-23 21:56:34.905 267 11821.12 201.23 52541.69 88888.00 2016-09-23 21:56:35.405 267 11821.20 201.20 52541.58 88888.00 2016-09-23 21:56:35.905 267 11821.28 201.18 52541.52 88888.00 2016-09-23 21:56:36.405 267 11821.31 201.17 52541.53 88888.00 2016-09-23 21:56:36.905 267 11821.32 201.12 52541.55 88888.00 2016-09-23 21:56:37.405 267 11821.34 201.12 52541.52 88888.00 2016-09-23 21:56:37.905 267 11821.33 201.18 52541.49 88888.00 2016-09-23 21:56:38.405 267 11821.28 201.20 52541.56 88888.00 2016-09-23 21:56:38.905 267 11821.26 201.20 52541.60 88888.00 2016-09-23 21:56:39.405 267 11821.30 201.19 52541.59 88888.00 2016-09-23 21:56:39.905 267 11821.29 201.19 52541.57 88888.00 2016-09-23 21:56:40.405 267 11821.31 201.17 52541.49 88888.00 2016-09-23 21:56:40.905 267 11821.43 201.10 52541.42 88888.00 2016-09-23 21:56:41.405 267 11821.41 201.08 52541.39 88888.00 2016-09-23 21:56:41.905 267 11821.41 201.08 52541.40 88888.00 2016-09-23 21:56:42.405 267 11821.31 201.09 52541.48 88888.00 2016-09-23 21:56:42.905 267 11821.25 201.15 52541.56 88888.00 2016-09-23 21:56:43.405 267 11821.28 201.14 52541.58 88888.00 2016-09-23 21:56:43.905 267 11821.31 201.15 52541.56 88888.00 2016-09-23 21:56:44.405 267 11821.31 201.18 52541.55 88888.00 2016-09-23 21:56:44.905 267 11821.40 201.15 52541.53 88888.00 2016-09-23 21:56:45.405 267 11821.44 201.10 52541.49 88888.00 2016-09-23 21:56:45.905 267 11821.31 201.14 52541.56 88888.00 2016-09-23 21:56:46.405 267 11821.17 201.18 52541.68 88888.00 2016-09-23 21:56:46.905 267 11821.32 201.14 52541.56 88888.00 2016-09-23 21:56:47.405 267 11821.35 201.17 52541.56 88888.00 2016-09-23 21:56:47.905 267 11821.25 201.20 52541.62 88888.00 2016-09-23 21:56:48.405 267 11821.09 201.21 52541.76 88888.00 2016-09-23 21:56:48.905 267 11820.85 201.27 52541.95 88888.00 2016-09-23 21:56:49.405 267 11820.86 201.31 52541.96 88888.00 2016-09-23 21:56:49.905 267 11820.90 201.33 52541.92 88888.00 2016-09-23 21:56:50.405 267 11820.91 201.30 52541.96 88888.00 2016-09-23 21:56:50.905 267 11820.93 201.28 52542.00 88888.00 2016-09-23 21:56:51.405 267 11821.00 201.24 52541.91 88888.00 2016-09-23 21:56:51.905 267 11820.97 201.26 52541.95 88888.00 2016-09-23 21:56:52.405 267 11820.84 201.29 52542.09 88888.00 2016-09-23 21:56:52.905 267 11820.82 201.32 52542.09 88888.00 2016-09-23 21:56:53.405 267 11820.88 201.32 52542.08 88888.00 2016-09-23 21:56:53.905 267 11820.85 201.33 52542.16 88888.00 2016-09-23 21:56:54.405 267 11820.65 201.37 52542.28 88888.00 2016-09-23 21:56:54.905 267 11814.42 203.32 52549.45 88888.00 2016-09-23 21:56:55.405 267 11808.06 205.35 52556.91 88888.00 2016-09-23 21:56:55.905 267 11807.01 205.69 52558.16 88888.00 2016-09-23 21:56:56.405 267 11806.94 205.69 52558.30 88888.00 2016-09-23 21:56:56.905 267 11809.79 204.83 52554.79 88888.00 2016-09-23 21:56:57.405 267 11815.96 202.87 52547.12 88888.00 2016-09-23 21:56:57.905 267 11817.49 202.38 52545.21 88888.00 2016-09-23 21:56:58.405 267 11817.67 202.30 52545.04 88888.00 2016-09-23 21:56:58.905 267 11817.72 202.34 52545.04 88888.00 2016-09-23 21:56:59.405 267 11817.71 202.30 52545.02 88888.00 2016-09-23 21:56:59.905 267 11817.62 202.28 52545.14 88888.00 2016-09-23 21:57:00.405 267 11817.18 202.41 52545.55 88888.00 2016-09-23 21:57:00.905 267 11818.13 202.15 52544.69 88888.00 2016-09-23 21:57:01.405 267 11820.67 201.33 52542.29 88888.00 2016-09-23 21:57:01.905 267 11821.12 201.13 52541.81 88888.00 2016-09-23 21:57:02.405 267 11821.07 201.15 52541.85 88888.00 2016-09-23 21:57:02.905 267 11821.07 201.15 52541.83 88888.00 2016-09-23 21:57:03.405 267 11821.08 201.15 52541.78 88888.00 2016-09-23 21:57:03.905 267 11821.09 201.14 52541.75 88888.00 2016-09-23 21:57:04.405 267 11821.13 201.12 52541.72 88888.00 2016-09-23 21:57:04.905 267 11821.11 201.14 52541.72 88888.00 2016-09-23 21:57:05.405 267 11821.03 201.18 52541.81 88888.00 2016-09-23 21:57:05.905 267 11820.98 201.17 52541.90 88888.00 2016-09-23 21:57:06.405 267 11821.03 201.11 52541.86 88888.00 2016-09-23 21:57:06.905 267 11821.05 201.10 52541.83 88888.00 2016-09-23 21:57:07.405 267 11821.19 201.08 52541.70 88888.00 2016-09-23 21:57:07.905 267 11821.22 201.04 52541.65 88888.00 2016-09-23 21:57:08.405 267 11821.16 201.12 52541.68 88888.00 2016-09-23 21:57:08.905 267 11821.15 201.08 52541.66 88888.00 2016-09-23 21:57:09.405 267 11821.15 201.05 52541.67 88888.00 2016-09-23 21:57:09.905 267 11821.20 201.10 52541.60 88888.00 2016-09-23 21:57:10.405 267 11821.15 201.14 52541.62 88888.00 2016-09-23 21:57:10.905 267 11821.13 201.08 52541.65 88888.00 2016-09-23 21:57:11.405 267 11821.16 201.08 52541.67 88888.00 2016-09-23 21:57:11.905 267 11821.12 201.10 52541.72 88888.00 2016-09-23 21:57:12.405 267 11821.05 201.14 52541.79 88888.00 2016-09-23 21:57:12.905 267 11821.07 201.18 52541.82 88888.00 2016-09-23 21:57:13.405 267 11821.19 201.14 52541.73 88888.00 2016-09-23 21:57:13.905 267 11821.17 201.13 52541.69 88888.00 2016-09-23 21:57:14.405 267 11821.16 201.09 52541.68 88888.00 2016-09-23 21:57:14.905 267 11821.17 201.13 52541.73 88888.00 2016-09-23 21:57:15.405 267 11821.13 201.11 52541.73 88888.00 2016-09-23 21:57:15.905 267 11821.11 201.08 52541.76 88888.00 2016-09-23 21:57:16.405 267 11821.11 201.14 52541.79 88888.00 2016-09-23 21:57:16.905 267 11820.99 201.23 52541.93 88888.00 2016-09-23 21:57:17.405 267 11820.82 201.29 52542.08 88888.00 2016-09-23 21:57:17.905 267 11820.79 201.29 52542.12 88888.00 2016-09-23 21:57:18.405 267 11820.62 201.34 52542.27 88888.00 2016-09-23 21:57:18.905 267 11820.68 201.32 52542.23 88888.00 2016-09-23 21:57:19.405 267 11820.77 201.27 52542.14 88888.00 2016-09-23 21:57:19.905 267 11820.84 201.30 52542.06 88888.00 2016-09-23 21:57:20.405 267 11820.81 201.34 52542.06 88888.00 2016-09-23 21:57:20.905 267 11820.84 201.30 52542.05 88888.00 2016-09-23 21:57:21.405 267 11820.95 201.23 52541.96 88888.00 2016-09-23 21:57:21.905 267 11820.88 201.27 52542.06 88888.00 2016-09-23 21:57:22.405 267 11820.84 201.30 52542.09 88888.00 2016-09-23 21:57:22.905 267 11821.00 201.23 52541.93 88888.00 2016-09-23 21:57:23.405 267 11821.02 201.20 52541.91 88888.00 2016-09-23 21:57:23.905 267 11820.98 201.21 52541.95 88888.00 2016-09-23 21:57:24.405 267 11820.74 201.32 52542.14 88888.00 2016-09-23 21:57:24.905 267 11820.77 201.32 52542.16 88888.00 2016-09-23 21:57:25.405 267 11820.95 201.23 52541.97 88888.00 2016-09-23 21:57:25.905 267 11820.97 201.27 52541.96 88888.00 2016-09-23 21:57:26.405 267 11821.04 201.31 52541.93 88888.00 2016-09-23 21:57:26.905 267 11821.04 201.28 52541.91 88888.00 2016-09-23 21:57:27.405 267 11820.96 201.28 52542.00 88888.00 2016-09-23 21:57:27.905 267 11820.97 201.27 52542.03 88888.00 2016-09-23 21:57:28.405 267 11820.86 201.32 52542.14 88888.00 2016-09-23 21:57:28.905 267 11820.89 201.32 52542.09 88888.00 2016-09-23 21:57:29.405 267 11820.94 201.32 52542.02 88888.00 2016-09-23 21:57:29.905 267 11821.02 201.30 52541.99 88888.00 2016-09-23 21:57:30.405 267 11821.13 201.30 52541.93 88888.00 2016-09-23 21:57:30.905 267 11821.29 201.26 52541.73 88888.00 2016-09-23 21:57:31.405 267 11821.28 201.23 52541.75 88888.00 2016-09-23 21:57:31.905 267 11821.21 201.27 52541.83 88888.00 2016-09-23 21:57:32.405 267 11821.22 201.24 52541.78 88888.00 2016-09-23 21:57:32.905 267 11821.30 201.29 52541.73 88888.00 2016-09-23 21:57:33.405 267 11821.49 201.22 52541.60 88888.00 2016-09-23 21:57:33.905 267 11821.65 201.20 52541.49 88888.00 2016-09-23 21:57:34.405 267 11821.68 201.19 52541.50 88888.00 2016-09-23 21:57:34.905 267 11821.74 201.15 52541.44 88888.00 2016-09-23 21:57:35.405 267 11821.85 201.09 52541.39 88888.00 2016-09-23 21:57:35.905 267 11821.81 201.09 52541.37 88888.00 2016-09-23 21:57:36.405 267 11821.82 201.14 52541.33 88888.00 2016-09-23 21:57:36.905 267 11821.84 201.13 52541.31 88888.00 2016-09-23 21:57:37.405 267 11821.83 201.15 52541.31 88888.00 2016-09-23 21:57:37.905 267 11821.87 201.09 52541.31 88888.00 2016-09-23 21:57:38.405 267 11821.88 201.10 52541.25 88888.00 2016-09-23 21:57:38.905 267 11821.92 201.12 52541.26 88888.00 2016-09-23 21:57:39.405 267 11821.92 201.10 52541.30 88888.00 2016-09-23 21:57:39.905 267 11821.91 201.08 52541.31 88888.00 2016-09-23 21:57:40.405 267 11821.93 201.03 52541.33 88888.00 2016-09-23 21:57:40.905 267 11821.91 201.09 52541.32 88888.00 2016-09-23 21:57:41.405 267 11821.99 201.11 52541.25 88888.00 2016-09-23 21:57:41.905 267 11822.01 201.13 52541.22 88888.00 2016-09-23 21:57:42.405 267 11821.94 201.14 52541.31 88888.00 2016-09-23 21:57:42.905 267 11822.08 201.10 52541.22 88888.00 2016-09-23 21:57:43.405 267 11822.10 201.08 52541.18 88888.00 2016-09-23 21:57:43.905 267 11822.12 201.07 52541.14 88888.00 2016-09-23 21:57:44.405 267 11822.05 201.11 52541.21 88888.00 2016-09-23 21:57:44.905 267 11821.95 201.15 52541.30 88888.00 2016-09-23 21:57:45.405 267 11821.82 201.17 52541.39 88888.00 2016-09-23 21:57:45.905 267 11821.61 201.23 52541.56 88888.00 2016-09-23 21:57:46.405 267 11821.68 201.22 52541.49 88888.00 2016-09-23 21:57:46.905 267 11821.67 201.28 52541.52 88888.00 2016-09-23 21:57:47.405 267 11821.53 201.32 52541.66 88888.00 2016-09-23 21:57:47.905 267 11821.39 201.36 52541.78 88888.00 2016-09-23 21:57:48.405 267 11821.35 201.36 52541.79 88888.00 2016-09-23 21:57:48.905 267 11821.24 201.37 52541.87 88888.00 2016-09-23 21:57:49.405 267 11821.16 201.38 52541.92 88888.00 2016-09-23 21:57:49.905 267 11821.16 201.46 52541.92 88888.00 2016-09-23 21:57:50.405 267 11821.24 201.47 52541.85 88888.00 2016-09-23 21:57:50.905 267 11821.32 201.42 52541.79 88888.00 2016-09-23 21:57:51.405 267 11821.22 201.44 52541.88 88888.00 2016-09-23 21:57:51.905 267 11821.07 201.50 52542.03 88888.00 2016-09-23 21:57:52.405 267 11821.04 201.53 52542.12 88888.00 2016-09-23 21:57:52.905 267 11821.03 201.55 52542.13 88888.00 2016-09-23 21:57:53.405 267 11821.06 201.48 52542.08 88888.00 2016-09-23 21:57:53.905 267 11821.07 201.44 52542.02 88888.00 2016-09-23 21:57:54.405 267 11821.07 201.46 52542.06 88888.00 2016-09-23 21:57:54.905 267 11821.12 201.51 52542.00 88888.00 2016-09-23 21:57:55.405 267 11821.19 201.49 52541.92 88888.00 2016-09-23 21:57:55.905 267 11821.21 201.47 52541.97 88888.00 2016-09-23 21:57:56.405 267 11821.13 201.47 52542.03 88888.00 2016-09-23 21:57:56.905 267 11821.06 201.48 52542.05 88888.00 2016-09-23 21:57:57.405 267 11821.13 201.41 52541.99 88888.00 2016-09-23 21:57:57.905 267 11821.15 201.40 52542.01 88888.00 2016-09-23 21:57:58.405 267 11821.08 201.47 52542.11 88888.00 2016-09-23 21:57:58.905 267 11821.14 201.46 52542.08 88888.00 2016-09-23 21:57:59.405 267 11821.16 201.46 52541.99 88888.00 2016-09-23 21:57:59.905 267 11821.09 201.44 52542.01 88888.00 2016-09-23 21:58:00.405 267 11821.08 201.41 52542.02 88888.00 2016-09-23 21:58:00.905 267 11821.16 201.40 52542.00 88888.00 2016-09-23 21:58:01.405 267 11821.29 201.33 52541.88 88888.00 2016-09-23 21:58:01.905 267 11821.32 201.33 52541.83 88888.00 2016-09-23 21:58:02.405 267 11821.34 201.36 52541.78 88888.00 2016-09-23 21:58:02.905 267 11821.29 201.37 52541.83 88888.00 2016-09-23 21:58:03.405 267 11821.26 201.38 52541.86 88888.00 2016-09-23 21:58:03.905 267 11821.31 201.37 52541.87 88888.00 2016-09-23 21:58:04.405 267 11821.34 201.40 52541.84 88888.00 2016-09-23 21:58:04.905 267 11821.40 201.37 52541.79 88888.00 2016-09-23 21:58:05.405 267 11821.32 201.44 52541.85 88888.00 2016-09-23 21:58:05.905 267 11821.31 201.47 52541.88 88888.00 2016-09-23 21:58:06.405 267 11821.42 201.43 52541.82 88888.00 2016-09-23 21:58:06.905 267 11821.47 201.41 52541.79 88888.00 2016-09-23 21:58:07.405 267 11821.43 201.38 52541.85 88888.00 2016-09-23 21:58:07.905 267 11821.37 201.36 52541.92 88888.00 2016-09-23 21:58:08.405 267 11821.35 201.38 52541.95 88888.00 2016-09-23 21:58:08.905 267 11821.39 201.37 52541.83 88888.00 2016-09-23 21:58:09.405 267 11821.42 201.33 52541.79 88888.00 2016-09-23 21:58:09.905 267 11821.40 201.36 52541.77 88888.00 2016-09-23 21:58:10.405 267 11821.38 201.34 52541.79 88888.00 2016-09-23 21:58:10.905 267 11821.33 201.40 52541.83 88888.00 2016-09-23 21:58:11.405 267 11821.23 201.40 52541.90 88888.00 2016-09-23 21:58:11.905 267 11821.23 201.39 52541.92 88888.00 2016-09-23 21:58:12.405 267 11821.28 201.34 52541.91 88888.00 2016-09-23 21:58:12.905 267 11821.22 201.39 52541.96 88888.00 2016-09-23 21:58:13.405 267 11821.13 201.42 52542.02 88888.00 2016-09-23 21:58:13.905 267 11821.13 201.41 52541.99 88888.00 2016-09-23 21:58:14.405 267 11821.06 201.43 52542.03 88888.00 2016-09-23 21:58:14.905 267 11821.06 201.42 52542.03 88888.00 2016-09-23 21:58:15.405 267 11821.15 201.39 52542.03 88888.00 2016-09-23 21:58:15.905 267 11821.23 201.37 52541.96 88888.00 2016-09-23 21:58:16.405 267 11821.21 201.37 52541.94 88888.00 2016-09-23 21:58:16.905 267 11821.19 201.37 52541.97 88888.00 2016-09-23 21:58:17.405 267 11821.11 201.42 52542.05 88888.00 2016-09-23 21:58:17.905 267 11821.09 201.41 52542.04 88888.00 2016-09-23 21:58:18.405 267 11821.06 201.44 52542.05 88888.00 2016-09-23 21:58:18.905 267 11821.07 201.41 52542.06 88888.00 2016-09-23 21:58:19.405 267 11820.97 201.41 52542.18 88888.00 2016-09-23 21:58:19.905 267 11820.87 201.43 52542.23 88888.00 2016-09-23 21:58:20.405 267 11820.90 201.43 52542.16 88888.00 2016-09-23 21:58:20.905 267 11820.95 201.46 52542.13 88888.00 2016-09-23 21:58:21.405 267 11820.98 201.40 52542.10 88888.00 2016-09-23 21:58:21.905 267 11820.82 201.48 52542.25 88888.00 2016-09-23 21:58:22.405 267 11820.77 201.50 52542.28 88888.00 2016-09-23 21:58:22.905 267 11820.77 201.50 52542.27 88888.00 2016-09-23 21:58:23.405 267 11820.85 201.42 52542.18 88888.00 2016-09-23 21:58:23.905 267 11820.95 201.41 52542.13 88888.00 2016-09-23 21:58:24.405 267 11820.77 201.50 52542.29 88888.00 2016-09-23 21:58:24.905 267 11820.67 201.51 52542.36 88888.00 2016-09-23 21:58:25.405 267 11820.65 201.53 52542.40 88888.00 2016-09-23 21:58:25.905 267 11820.64 201.49 52542.40 88888.00 2016-09-23 21:58:26.405 267 11820.76 201.47 52542.34 88888.00 2016-09-23 21:58:26.905 267 11820.85 201.44 52542.23 88888.00 2016-09-23 21:58:27.405 267 11820.93 201.44 52542.19 88888.00 2016-09-23 21:58:27.905 267 11820.85 201.44 52542.29 88888.00 2016-09-23 21:58:28.405 267 11820.77 201.49 52542.35 88888.00 2016-09-23 21:58:28.905 267 11820.76 201.47 52542.35 88888.00 2016-09-23 21:58:29.405 267 11820.69 201.51 52542.41 88888.00 2016-09-23 21:58:29.905 267 11820.55 201.53 52542.54 88888.00 2016-09-23 21:58:30.405 267 11820.62 201.50 52542.46 88888.00 2016-09-23 21:58:30.905 267 11820.72 201.44 52542.31 88888.00 2016-09-23 21:58:31.405 267 11820.76 201.41 52542.25 88888.00 2016-09-23 21:58:31.905 267 11820.81 201.38 52542.16 88888.00 2016-09-23 21:58:32.405 267 11820.85 201.42 52542.18 88888.00 2016-09-23 21:58:32.905 267 11820.96 201.32 52542.10 88888.00 2016-09-23 21:58:33.405 267 11821.07 201.27 52541.99 88888.00 2016-09-23 21:58:33.905 267 11821.11 201.27 52541.95 88888.00 2016-09-23 21:58:34.405 267 11821.06 201.26 52542.01 88888.00 2016-09-23 21:58:34.905 267 11820.59 201.44 52542.43 88888.00 2016-09-23 21:58:35.405 267 11819.90 201.67 52542.99 88888.00 2016-09-23 21:58:35.905 267 11819.73 201.69 52543.13 88888.00 2016-09-23 21:58:36.405 267 11819.77 201.69 52543.07 88888.00 2016-09-23 21:58:36.905 267 11819.77 201.70 52543.03 88888.00 2016-09-23 21:58:37.405 267 11819.84 201.71 52542.99 88888.00 2016-09-23 21:58:37.905 267 11819.85 201.73 52542.98 88888.00 2016-09-23 21:58:38.405 267 11819.74 201.73 52543.06 88888.00 2016-09-23 21:58:38.905 267 11819.67 201.72 52543.15 88888.00 2016-09-23 21:58:39.405 267 11818.71 201.98 52544.08 88888.00 2016-09-23 21:58:39.905 267 11818.27 202.09 52544.50 88888.00 2016-09-23 21:58:40.405 267 11819.31 201.81 52543.43 88888.00 2016-09-23 21:58:40.905 267 11819.18 201.86 52543.58 88888.00 2016-09-23 21:58:41.405 267 11817.43 202.36 52545.36 88888.00 2016-09-23 21:58:41.905 267 11816.41 202.66 52546.42 88888.00 2016-09-23 21:58:42.405 267 11816.23 202.74 52546.61 88888.00 2016-09-23 21:58:42.905 267 11816.33 202.72 52546.45 88888.00 2016-09-23 21:58:43.405 267 11816.38 202.68 52546.33 88888.00 2016-09-23 21:58:43.905 267 11816.52 202.63 52546.16 88888.00 2016-09-23 21:58:44.405 267 11816.47 202.62 52546.19 88888.00 2016-09-23 21:58:44.905 267 11817.19 202.45 52545.48 88888.00 2016-09-23 21:58:45.405 267 11817.23 202.41 52545.43 88888.00 2016-09-23 21:58:45.905 267 11816.81 202.54 52545.87 88888.00 2016-09-23 21:58:46.405 267 11816.76 202.60 52545.92 88888.00 2016-09-23 21:58:46.905 267 11816.75 202.57 52545.87 88888.00 2016-09-23 21:58:47.405 267 11816.73 202.55 52545.90 88888.00 2016-09-23 21:58:47.905 267 11816.72 202.57 52545.92 88888.00 2016-09-23 21:58:48.405 267 11816.76 202.58 52545.89 88888.00 2016-09-23 21:58:48.905 267 11816.84 202.58 52545.84 88888.00 2016-09-23 21:58:49.405 267 11816.76 202.59 52545.88 88888.00 2016-09-23 21:58:49.905 267 11816.61 202.55 52545.98 88888.00 2016-09-23 21:58:50.405 267 11816.70 202.52 52545.87 88888.00 2016-09-23 21:58:50.905 267 11816.68 202.53 52545.86 88888.00 2016-09-23 21:58:51.405 267 11816.64 202.52 52545.84 88888.00 2016-09-23 21:58:51.905 267 11816.67 202.50 52545.78 88888.00 2016-09-23 21:58:52.405 267 11816.66 202.52 52545.78 88888.00 2016-09-23 21:58:52.905 267 11816.55 202.58 52545.88 88888.00 2016-09-23 21:58:53.405 267 11816.49 202.56 52545.97 88888.00 2016-09-23 21:58:53.905 267 11816.43 202.57 52546.01 88888.00 2016-09-23 21:58:54.405 267 11816.46 202.56 52546.01 88888.00 2016-09-23 21:58:54.905 267 11816.56 202.49 52545.90 88888.00 2016-09-23 21:58:55.405 267 11817.02 202.40 52545.39 88888.00 2016-09-23 21:58:55.905 267 11816.63 202.53 52545.78 88888.00 2016-09-23 21:58:56.405 267 11816.46 202.52 52545.90 88888.00 2016-09-23 21:58:56.905 267 11816.43 202.55 52545.95 88888.00 2016-09-23 21:58:57.405 267 11816.43 202.59 52545.99 88888.00 2016-09-23 21:58:57.905 267 11816.43 202.60 52546.02 88888.00 2016-09-23 21:58:58.405 267 11816.42 202.60 52546.00 88888.00 2016-09-23 21:58:58.905 267 11816.43 202.60 52545.99 88888.00 2016-09-23 21:58:59.405 267 11816.42 202.58 52545.99 88888.00 2016-09-23 21:58:59.905 267 11816.38 202.54 52545.97 88888.00 2016-09-23 21:59:00.405 267 11816.38 202.49 52545.95 88888.00 2016-09-23 21:59:00.905 267 11816.38 202.52 52545.92 88888.00 2016-09-23 21:59:01.405 267 11816.42 202.50 52545.89 88888.00 2016-09-23 21:59:01.905 267 11816.50 202.52 52545.84 88888.00 2016-09-23 21:59:02.406 267 11816.51 202.53 52545.83 88888.00 2016-09-23 21:59:02.906 267 11816.48 202.54 52545.82 88888.00 2016-09-23 21:59:03.406 267 11816.46 202.54 52545.88 88888.00 2016-09-23 21:59:03.906 267 11816.41 202.55 52545.93 88888.00 2016-09-23 21:59:04.406 267 11816.34 202.54 52545.95 88888.00 2016-09-23 21:59:04.906 267 11816.32 202.52 52545.98 88888.00 2016-09-23 21:59:05.406 267 11816.28 202.50 52546.01 88888.00 2016-09-23 21:59:05.906 267 11816.25 202.50 52546.05 88888.00 2016-09-23 21:59:06.406 267 11816.25 202.55 52546.02 88888.00 2016-09-23 21:59:06.906 267 11816.29 202.54 52545.98 88888.00 2016-09-23 21:59:07.406 267 11816.31 202.52 52545.97 88888.00 2016-09-23 21:59:07.906 267 11816.35 202.44 52545.93 88888.00 2016-09-23 21:59:08.406 267 11816.43 202.39 52545.91 88888.00 2016-09-23 21:59:08.906 267 11816.42 202.39 52545.87 88888.00 2016-09-23 21:59:09.406 267 11816.43 202.41 52545.86 88888.00 2016-09-23 21:59:09.906 267 11816.46 202.38 52545.84 88888.00 2016-09-23 21:59:10.406 267 11816.42 202.37 52545.88 88888.00 2016-09-23 21:59:10.906 267 11816.43 202.38 52545.88 88888.00 2016-09-23 21:59:11.406 267 11816.41 202.38 52545.86 88888.00 2016-09-23 21:59:11.906 267 11816.40 202.38 52545.89 88888.00 2016-09-23 21:59:12.406 267 11816.40 202.43 52545.90 88888.00 2016-09-23 21:59:12.906 267 11816.38 202.41 52545.88 88888.00 2016-09-23 21:59:13.406 267 11816.38 202.40 52545.86 88888.00 2016-09-23 21:59:13.906 267 11816.40 202.43 52545.83 88888.00 2016-09-23 21:59:14.406 267 11816.43 202.45 52545.81 88888.00 2016-09-23 21:59:14.906 267 11816.41 202.45 52545.86 88888.00 2016-09-23 21:59:15.406 267 11816.37 202.43 52545.88 88888.00 2016-09-23 21:59:15.906 267 11816.31 202.41 52545.93 88888.00 2016-09-23 21:59:16.406 267 11816.30 202.47 52545.97 88888.00 2016-09-23 21:59:16.906 267 11816.31 202.45 52545.98 88888.00 2016-09-23 21:59:17.406 267 11816.28 202.47 52545.97 88888.00 2016-09-23 21:59:17.906 267 11816.24 202.48 52545.92 88888.00 2016-09-23 21:59:18.406 267 11816.25 202.52 52545.88 88888.00 2016-09-23 21:59:18.906 267 11816.26 202.45 52545.88 88888.00 2016-09-23 21:59:19.406 267 11816.31 202.41 52545.88 88888.00 2016-09-23 21:59:19.906 267 11816.33 202.39 52545.86 88888.00 2016-09-23 21:59:20.406 267 11816.32 202.43 52545.83 88888.00 2016-09-23 21:59:20.906 267 11816.33 202.40 52545.82 88888.00 2016-09-23 21:59:21.406 267 11816.33 202.46 52545.83 88888.00 2016-09-23 21:59:21.906 267 11816.31 202.48 52545.84 88888.00 2016-09-23 21:59:22.406 267 11816.31 202.43 52545.83 88888.00 2016-09-23 21:59:22.906 267 11816.28 202.38 52545.90 88888.00 2016-09-23 21:59:23.406 267 11816.28 202.35 52545.95 88888.00 2016-09-23 21:59:23.906 267 11816.32 202.34 52545.87 88888.00 2016-09-23 21:59:24.406 267 11816.34 202.38 52545.87 88888.00 2016-09-23 21:59:24.906 267 11816.31 202.39 52545.88 88888.00 2016-09-23 21:59:25.406 267 11816.22 202.35 52545.86 88888.00 2016-09-23 21:59:25.906 267 11816.24 202.33 52545.87 88888.00 2016-09-23 21:59:26.406 267 11816.22 202.37 52545.90 88888.00 2016-09-23 21:59:26.906 267 11816.21 202.44 52545.95 88888.00 2016-09-23 21:59:27.406 267 11816.21 202.43 52545.89 88888.00 2016-09-23 21:59:27.906 267 11816.23 202.37 52545.86 88888.00 2016-09-23 21:59:28.406 267 11816.30 202.34 52545.79 88888.00 2016-09-23 21:59:28.906 267 11816.35 202.36 52545.73 88888.00 2016-09-23 21:59:29.406 267 11816.35 202.36 52545.76 88888.00 2016-09-23 21:59:29.906 267 11816.35 202.37 52545.81 88888.00 2016-09-23 21:59:30.406 267 11816.32 202.36 52545.87 88888.00 2016-09-23 21:59:30.906 267 11816.30 202.37 52545.86 88888.00 2016-09-23 21:59:31.406 267 11816.30 202.39 52545.83 88888.00 2016-09-23 21:59:31.906 267 11816.23 202.38 52545.81 88888.00 2016-09-23 21:59:32.406 267 11816.21 202.36 52545.76 88888.00 2016-09-23 21:59:32.906 267 11816.21 202.37 52545.80 88888.00 2016-09-23 21:59:33.406 267 11816.17 202.38 52545.82 88888.00 2016-09-23 21:59:33.906 267 11816.25 202.46 52545.76 88888.00 2016-09-23 21:59:34.406 267 11816.28 202.50 52545.72 88888.00 2016-09-23 21:59:34.906 267 11816.24 202.47 52545.74 88888.00 2016-09-23 21:59:35.406 267 11816.25 202.45 52545.72 88888.00 2016-09-23 21:59:35.906 267 11816.23 202.47 52545.79 88888.00 2016-09-23 21:59:36.406 267 11816.17 202.47 52545.86 88888.00 2016-09-23 21:59:36.906 267 11816.17 202.47 52545.82 88888.00 2016-09-23 21:59:37.406 267 11816.19 202.49 52545.79 88888.00 2016-09-23 21:59:37.906 267 11816.09 202.50 52545.82 88888.00 2016-09-23 21:59:38.406 267 11816.07 202.50 52545.88 88888.00 2016-09-23 21:59:38.906 267 11816.14 202.50 52545.88 88888.00 2016-09-23 21:59:39.406 267 11816.15 202.54 52545.87 88888.00 2016-09-23 21:59:39.906 267 11816.17 202.56 52545.86 88888.00 2016-09-23 21:59:40.406 267 11816.19 202.60 52545.88 88888.00 2016-09-23 21:59:40.906 267 11816.17 202.60 52545.88 88888.00 2016-09-23 21:59:41.406 267 11816.12 202.58 52545.90 88888.00 2016-09-23 21:59:41.906 267 11816.04 202.59 52545.99 88888.00 2016-09-23 21:59:42.406 267 11816.02 202.59 52546.05 88888.00 2016-09-23 21:59:42.906 267 11816.00 202.62 52546.05 88888.00 2016-09-23 21:59:43.406 267 11815.96 202.66 52546.13 88888.00 2016-09-23 21:59:43.906 267 11815.94 202.62 52546.11 88888.00 2016-09-23 21:59:44.406 267 11815.95 202.57 52546.06 88888.00 2016-09-23 21:59:44.906 267 11816.00 202.55 52545.98 88888.00 2016-09-23 21:59:45.406 267 11816.11 202.56 52545.88 88888.00 2016-09-23 21:59:45.906 267 11816.15 202.59 52545.92 88888.00 2016-09-23 21:59:46.406 267 11816.15 202.57 52545.95 88888.00 2016-09-23 21:59:46.906 267 11816.16 202.56 52545.93 88888.00 2016-09-23 21:59:47.406 267 11816.17 202.58 52545.92 88888.00 2016-09-23 21:59:47.906 267 11816.15 202.57 52545.96 88888.00 2016-09-23 21:59:48.406 267 11816.13 202.58 52545.97 88888.00 2016-09-23 21:59:48.906 267 11816.07 202.58 52546.07 88888.00 2016-09-23 21:59:49.406 267 11816.08 202.53 52546.04 88888.00 2016-09-23 21:59:49.906 267 11817.04 202.30 52545.07 88888.00 2016-09-23 21:59:50.406 267 11818.24 201.97 52543.93 88888.00 2016-09-23 21:59:50.906 267 11816.06 202.54 52546.10 88888.00 2016-09-23 21:59:51.406 267 11814.76 202.87 52547.36 88888.00 2016-09-23 21:59:51.906 267 11814.53 202.94 52547.64 88888.00 2016-09-23 21:59:52.406 267 11814.47 202.97 52547.68 88888.00 2016-09-23 21:59:52.906 267 11814.45 202.97 52547.74 88888.00 2016-09-23 21:59:53.406 267 11814.44 202.98 52547.72 88888.00 2016-09-23 21:59:53.906 267 11814.39 202.99 52547.73 88888.00 2016-09-23 21:59:54.406 267 11814.37 202.96 52547.77 88888.00 2016-09-23 21:59:54.906 267 11814.70 202.82 52547.43 88888.00 2016-09-23 21:59:55.406 267 11816.35 202.34 52545.78 88888.00 2016-09-23 21:59:55.906 267 11819.28 201.55 52542.92 88888.00 2016-09-23 21:59:56.406 267 11820.02 201.34 52542.19 88888.00 2016-09-23 21:59:56.906 267 11820.14 201.29 52542.06 88888.00 2016-09-23 21:59:57.406 267 11820.17 201.29 52542.03 88888.00 2016-09-23 21:59:57.906 267 11820.15 201.32 52542.06 88888.00 2016-09-23 21:59:58.406 267 11820.20 201.22 52541.99 88888.00 2016-09-23 21:59:58.906 267 11820.21 201.23 52541.95 88888.00 2016-09-23 21:59:59.406 267 11820.21 201.23 52541.92 88888.00 2016-09-23 21:59:59.906 267 11820.27 201.12 52541.87 88888.00 2016-09-23 22:00:00.406 267 11820.32 201.12 52541.84 88888.00 2016-09-23 22:00:00.906 267 11820.40 201.14 52541.79 88888.00 2016-09-23 22:00:01.406 267 11820.47 201.14 52541.74 88888.00 2016-09-23 22:00:01.906 267 11820.47 201.17 52541.67 88888.00 2016-09-23 22:00:02.406 267 11820.42 201.15 52541.66 88888.00 2016-09-23 22:00:02.906 267 11820.37 201.10 52541.72 88888.00 2016-09-23 22:00:03.406 267 11820.42 201.08 52541.70 88888.00 2016-09-23 22:00:03.906 267 11820.46 201.05 52541.65 88888.00 2016-09-23 22:00:04.406 267 11820.55 201.09 52541.57 88888.00 2016-09-23 22:00:04.906 267 11820.62 201.08 52541.52 88888.00 2016-09-23 22:00:05.406 267 11820.64 201.04 52541.49 88888.00 2016-09-23 22:00:05.906 267 11820.67 201.04 52541.48 88888.00 2016-09-23 22:00:06.406 267 11820.67 201.05 52541.50 88888.00 2016-09-23 22:00:06.906 267 11820.72 201.00 52541.48 88888.00 2016-09-23 22:00:07.406 267 11820.74 201.01 52541.43 88888.00 2016-09-23 22:00:07.906 267 11820.80 200.95 52541.38 88888.00 2016-09-23 22:00:08.406 267 11820.78 201.01 52541.44 88888.00 2016-09-23 22:00:08.906 267 11820.73 201.03 52541.47 88888.00 2016-09-23 22:00:09.406 267 11820.76 201.07 52541.44 88888.00 2016-09-23 22:00:09.906 267 11820.72 201.05 52541.47 88888.00 2016-09-23 22:00:10.406 267 11820.73 201.02 52541.44 88888.00 2016-09-23 22:00:10.906 267 11820.73 201.00 52541.43 88888.00 2016-09-23 22:00:11.406 267 11820.72 201.04 52541.43 88888.00 2016-09-23 22:00:11.906 267 11820.61 201.09 52541.52 88888.00 2016-09-23 22:00:12.406 267 11820.49 201.13 52541.61 88888.00 2016-09-23 22:00:12.906 267 11820.36 201.13 52541.72 88888.00 2016-09-23 22:00:13.406 267 11820.25 201.21 52541.82 88888.00 2016-09-23 22:00:13.906 267 11820.20 201.20 52541.84 88888.00 2016-09-23 22:00:14.406 267 11820.23 201.19 52541.81 88888.00 2016-09-23 22:00:14.906 267 11820.19 201.17 52541.81 88888.00 2016-09-23 22:00:15.406 267 11820.12 201.23 52541.86 88888.00 2016-09-23 22:00:15.906 267 11820.12 201.28 52541.90 88888.00 2016-09-23 22:00:16.406 267 11820.17 201.26 52541.88 88888.00 2016-09-23 22:00:16.906 267 11819.62 201.48 52542.46 88888.00 2016-09-23 22:00:17.406 267 11819.77 201.46 52542.25 88888.00 2016-09-23 22:00:17.906 267 11819.91 201.42 52542.08 88888.00 2016-09-23 22:00:18.406 267 11819.95 201.36 52542.05 88888.00 2016-09-23 22:00:18.906 267 11819.98 201.36 52541.99 88888.00 2016-09-23 22:00:19.406 267 11819.90 201.41 52542.00 88888.00 2016-09-23 22:00:19.906 267 11819.80 201.47 52542.12 88888.00 2016-09-23 22:00:20.406 267 11819.75 201.48 52542.22 88888.00 2016-09-23 22:00:20.906 267 11819.23 201.66 52542.76 88888.00 2016-09-23 22:00:21.406 267 11819.67 201.47 52542.35 88888.00 2016-09-23 22:00:21.906 267 11820.19 201.28 52541.92 88888.00 2016-09-23 22:00:22.406 267 11820.30 201.24 52541.84 88888.00 2016-09-23 22:00:22.906 267 11820.24 201.26 52541.91 88888.00 2016-09-23 22:00:23.406 267 11820.28 201.22 52541.88 88888.00 2016-09-23 22:00:23.906 267 11820.33 201.21 52541.85 88888.00 2016-09-23 22:00:24.406 267 11820.14 201.29 52542.00 88888.00 2016-09-23 22:00:24.906 267 11820.32 201.23 52541.83 88888.00 2016-09-23 22:00:25.406 267 11820.62 201.11 52541.53 88888.00 2016-09-23 22:00:25.906 267 11820.61 201.14 52541.52 88888.00 2016-09-23 22:00:26.406 267 11820.64 201.13 52541.49 88888.00 2016-09-23 22:00:26.906 267 11820.63 201.13 52541.46 88888.00 2016-09-23 22:00:27.406 267 11820.60 201.11 52541.43 88888.00 2016-09-23 22:00:27.906 267 11820.70 201.05 52541.34 88888.00 2016-09-23 22:00:28.406 267 11820.69 201.03 52541.40 88888.00 2016-09-23 22:00:28.906 267 11820.67 201.05 52541.44 88888.00 2016-09-23 22:00:29.406 267 11820.68 201.09 52541.44 88888.00 2016-09-23 22:00:29.906 267 11820.68 201.08 52541.42 88888.00 2016-09-23 22:00:30.406 267 11820.63 201.03 52541.48 88888.00 2016-09-23 22:00:30.906 267 11820.62 201.02 52541.55 88888.00 2016-09-23 22:00:31.406 267 11820.56 201.03 52541.58 88888.00 2016-09-23 22:00:31.906 267 11820.49 201.08 52541.61 88888.00 2016-09-23 22:00:32.406 267 11820.55 201.08 52541.58 88888.00 2016-09-23 22:00:32.906 267 11820.60 201.07 52541.52 88888.00 2016-09-23 22:00:33.406 267 11820.67 201.07 52541.43 88888.00 2016-09-23 22:00:33.906 267 11820.64 201.11 52541.44 88888.00 2016-09-23 22:00:34.406 267 11820.52 201.17 52541.52 88888.00 2016-09-23 22:00:34.906 267 11820.51 201.17 52541.53 88888.00 2016-09-23 22:00:35.406 267 11820.56 201.12 52541.55 88888.00 2016-09-23 22:00:35.906 267 11820.64 201.11 52541.48 88888.00 2016-09-23 22:00:36.406 267 11820.58 201.13 52541.52 88888.00 2016-09-23 22:00:36.906 267 11818.68 201.80 52543.77 88888.00 2016-09-23 22:00:37.406 267 11820.47 201.36 52541.95 88888.00 2016-09-23 22:00:37.906 267 11821.41 201.04 52540.89 88888.00 2016-09-23 22:00:38.406 267 11821.55 200.99 52540.78 88888.00 2016-09-23 22:00:38.906 267 11821.60 200.95 52540.76 88888.00 2016-09-23 22:00:39.406 267 11821.51 200.99 52540.84 88888.00 2016-09-23 22:00:39.906 267 11821.55 200.99 52540.79 88888.00 2016-09-23 22:00:40.406 267 11821.67 201.00 52540.69 88888.00 2016-09-23 22:00:40.906 267 11821.67 200.98 52540.68 88888.00 2016-09-23 22:00:41.406 267 11821.63 200.98 52540.71 88888.00 2016-09-23 22:00:41.906 267 11821.59 201.01 52540.77 88888.00 2016-09-23 22:00:42.406 267 11821.64 201.04 52540.76 88888.00 2016-09-23 22:00:42.906 267 11821.64 201.04 52540.72 88888.00 2016-09-23 22:00:43.406 267 11821.66 201.01 52540.72 88888.00 2016-09-23 22:00:43.906 267 11821.69 201.00 52540.76 88888.00 2016-09-23 22:00:44.406 267 11821.76 201.01 52540.71 88888.00 2016-09-23 22:00:44.906 267 11821.76 201.05 52540.68 88888.00 2016-09-23 22:00:45.406 267 11821.74 201.05 52540.62 88888.00 2016-09-23 22:00:45.906 267 11821.72 201.05 52540.58 88888.00 2016-09-23 22:00:46.406 267 11821.72 201.04 52540.55 88888.00 2016-09-23 22:00:46.906 267 11821.72 201.03 52540.55 88888.00 2016-09-23 22:00:47.406 267 11821.64 201.04 52540.64 88888.00 2016-09-23 22:00:47.906 267 11821.58 201.04 52540.68 88888.00 2016-09-23 22:00:48.406 267 11821.57 201.07 52540.69 88888.00 2016-09-23 22:00:48.906 267 11821.63 201.08 52540.70 88888.00 2016-09-23 22:00:49.406 267 11821.61 201.05 52540.69 88888.00 2016-09-23 22:00:49.906 267 11821.58 201.07 52540.75 88888.00 2016-09-23 22:00:50.406 267 11821.59 201.09 52540.73 88888.00 2016-09-23 22:00:50.906 267 11821.59 201.09 52540.76 88888.00 2016-09-23 22:00:51.406 267 11821.52 201.09 52540.86 88888.00 2016-09-23 22:00:51.906 267 11821.48 201.09 52540.90 88888.00 2016-09-23 22:00:52.406 267 11821.55 201.07 52540.85 88888.00 2016-09-23 22:00:52.906 267 11821.60 201.07 52540.85 88888.00 2016-09-23 22:00:53.406 267 11821.61 201.09 52540.80 88888.00 2016-09-23 22:00:53.906 267 11821.70 201.12 52540.75 88888.00 2016-09-23 22:00:54.406 267 11821.81 201.10 52540.70 88888.00 2016-09-23 22:00:54.906 267 11821.83 201.08 52540.70 88888.00 2016-09-23 22:00:55.406 267 11821.84 201.09 52540.65 88888.00 2016-09-23 22:00:55.906 267 11821.87 201.10 52540.65 88888.00 2016-09-23 22:00:56.406 267 11821.90 201.09 52540.62 88888.00 2016-09-23 22:00:56.906 267 11821.88 201.10 52540.62 88888.00 2016-09-23 22:00:57.406 267 11821.75 201.11 52540.75 88888.00 2016-09-23 22:00:57.906 267 11821.76 201.14 52540.70 88888.00 2016-09-23 22:00:58.406 267 11821.82 201.14 52540.68 88888.00 2016-09-23 22:00:58.906 267 11821.87 201.17 52540.63 88888.00 2016-09-23 22:00:59.406 267 11821.91 201.15 52540.62 88888.00 2016-09-23 22:00:59.906 267 11821.88 201.17 52540.61 88888.00 2016-09-23 22:01:00.406 267 11821.86 201.14 52540.60 88888.00 2016-09-23 22:01:00.906 267 11821.84 201.14 52540.63 88888.00 2016-09-23 22:01:01.406 267 11821.74 201.17 52540.72 88888.00 2016-09-23 22:01:01.906 267 11821.68 201.17 52540.76 88888.00 2016-09-23 22:01:02.406 267 11821.68 201.11 52540.75 88888.00 2016-09-23 22:01:02.906 267 11821.70 201.17 52540.73 88888.00 2016-09-23 22:01:03.406 267 11821.68 201.18 52540.76 88888.00 2016-09-23 22:01:03.906 267 11821.74 201.21 52540.69 88888.00 2016-09-23 22:01:04.406 267 11821.77 201.24 52540.69 88888.00 2016-09-23 22:01:04.906 267 11821.77 201.20 52540.70 88888.00 2016-09-23 22:01:05.406 267 11821.76 201.23 52540.72 88888.00 2016-09-23 22:01:05.906 267 11821.79 201.22 52540.70 88888.00 2016-09-23 22:01:06.406 267 11821.76 201.21 52540.72 88888.00 2016-09-23 22:01:06.906 267 11821.76 201.15 52540.71 88888.00 2016-09-23 22:01:07.406 267 11821.72 201.14 52540.72 88888.00 2016-09-23 22:01:07.906 267 11821.56 201.15 52540.87 88888.00 2016-09-23 22:01:08.406 267 11821.47 201.17 52540.99 88888.00 2016-09-23 22:01:08.906 267 11821.67 201.19 52540.85 88888.00 2016-09-23 22:01:09.406 267 11821.78 201.19 52540.67 88888.00 2016-09-23 22:01:09.906 267 11821.83 201.13 52540.63 88888.00 2016-09-23 22:01:10.406 267 11821.86 201.17 52540.62 88888.00 2016-09-23 22:01:10.906 267 11821.85 201.14 52540.63 88888.00 2016-09-23 22:01:11.406 267 11821.82 201.13 52540.67 88888.00 2016-09-23 22:01:11.906 267 11821.81 201.13 52540.67 88888.00 2016-09-23 22:01:12.406 267 11821.75 201.19 52540.73 88888.00 2016-09-23 22:01:12.906 267 11821.75 201.18 52540.69 88888.00 2016-09-23 22:01:13.406 267 11821.76 201.18 52540.70 88888.00 2016-09-23 22:01:13.906 267 11821.76 201.18 52540.71 88888.00 2016-09-23 22:01:14.406 267 11821.65 201.18 52540.75 88888.00 2016-09-23 22:01:14.906 267 11821.55 201.19 52540.82 88888.00 2016-09-23 22:01:15.406 267 11821.57 201.23 52540.80 88888.00 2016-09-23 22:01:15.906 267 11821.67 201.21 52540.72 88888.00 2016-09-23 22:01:16.406 267 11821.67 201.20 52540.70 88888.00 2016-09-23 22:01:16.906 267 11821.66 201.21 52540.77 88888.00 2016-09-23 22:01:17.406 267 11821.67 201.22 52540.77 88888.00 2016-09-23 22:01:17.906 267 11821.67 201.23 52540.75 88888.00 2016-09-23 22:01:18.406 267 11821.74 201.22 52540.71 88888.00 2016-09-23 22:01:18.906 267 11821.74 201.19 52540.72 88888.00 2016-09-23 22:01:19.406 267 11821.67 201.21 52540.72 88888.00 2016-09-23 22:01:19.906 267 11821.73 201.18 52540.70 88888.00 2016-09-23 22:01:20.406 267 11821.73 201.18 52540.77 88888.00 2016-09-23 22:01:20.906 267 11821.72 201.15 52540.79 88888.00 2016-09-23 22:01:21.406 267 11821.59 201.15 52540.86 88888.00 2016-09-23 22:01:21.906 267 11821.59 201.15 52540.80 88888.00 2016-09-23 22:01:22.406 267 11821.61 201.15 52540.80 88888.00 2016-09-23 22:01:22.906 267 11821.63 201.11 52540.79 88888.00 2016-09-23 22:01:23.406 267 11821.67 201.11 52540.78 88888.00 2016-09-23 22:01:23.906 267 11821.65 201.13 52540.78 88888.00 2016-09-23 22:01:24.406 267 11821.60 201.11 52540.81 88888.00 2016-09-23 22:01:24.906 267 11821.61 201.11 52540.81 88888.00 2016-09-23 22:01:25.406 267 11821.76 201.14 52540.71 88888.00 2016-09-23 22:01:25.906 267 11821.77 201.14 52540.68 88888.00 2016-09-23 22:01:26.406 267 11821.77 201.17 52540.69 88888.00 2016-09-23 22:01:26.906 267 11821.75 201.14 52540.72 88888.00 2016-09-23 22:01:27.406 267 11821.77 201.11 52540.71 88888.00 2016-09-23 22:01:27.906 267 11821.76 201.11 52540.73 88888.00 2016-09-23 22:01:28.406 267 11821.72 201.11 52540.75 88888.00 2016-09-23 22:01:28.906 267 11821.72 201.08 52540.73 88888.00 2016-09-23 22:01:29.406 267 11821.77 201.12 52540.71 88888.00 2016-09-23 22:01:29.906 267 11821.75 201.14 52540.72 88888.00 2016-09-23 22:01:30.406 267 11821.72 201.10 52540.76 88888.00 2016-09-23 22:01:30.906 267 11821.68 201.08 52540.78 88888.00 2016-09-23 22:01:31.406 267 11821.76 201.09 52540.69 88888.00 2016-09-23 22:01:31.906 267 11821.82 201.09 52540.59 88888.00 2016-09-23 22:01:32.406 267 11821.78 201.07 52540.61 88888.00 2016-09-23 22:01:32.906 267 11821.73 201.10 52540.62 88888.00 2016-09-23 22:01:33.406 267 11821.67 201.07 52540.64 88888.00 2016-09-23 22:01:33.906 267 11821.67 201.04 52540.62 88888.00 2016-09-23 22:01:34.406 267 11821.51 201.07 52540.76 88888.00 2016-09-23 22:01:34.906 267 11821.51 201.10 52540.79 88888.00 2016-09-23 22:01:35.406 267 11821.50 201.05 52540.79 88888.00 2016-09-23 22:01:35.906 267 11821.35 201.02 52540.88 88888.00 2016-09-23 22:01:36.406 267 11821.40 201.02 52540.87 88888.00 2016-09-23 22:01:36.906 267 11821.37 201.01 52540.88 88888.00 2016-09-23 22:01:37.406 267 11821.22 201.02 52540.97 88888.00 2016-09-23 22:01:37.906 267 11821.13 200.99 52541.00 88888.00 2016-09-23 22:01:38.406 267 11821.11 200.97 52540.99 88888.00 2016-09-23 22:01:38.906 267 11821.15 200.98 52540.98 88888.00 2016-09-23 22:01:39.406 267 11821.20 201.00 52541.00 88888.00 2016-09-23 22:01:39.906 267 11821.32 200.98 52540.89 88888.00 2016-09-23 22:01:40.407 267 11821.42 200.94 52540.81 88888.00 2016-09-23 22:01:40.907 267 11821.43 200.95 52540.80 88888.00 2016-09-23 22:01:41.407 267 11821.42 200.97 52540.81 88888.00 2016-09-23 22:01:41.907 267 11821.47 200.93 52540.82 88888.00 2016-09-23 22:01:42.407 267 11821.49 201.00 52540.82 88888.00 2016-09-23 22:01:42.907 267 11821.49 201.00 52540.76 88888.00 2016-09-23 22:01:43.407 267 11821.50 201.02 52540.75 88888.00 2016-09-23 22:01:43.907 267 11821.52 201.07 52540.70 88888.00 2016-09-23 22:01:44.407 267 11821.56 201.09 52540.67 88888.00 2016-09-23 22:01:44.907 267 11821.60 201.10 52540.71 88888.00 2016-09-23 22:01:45.407 267 11821.55 201.10 52540.75 88888.00 2016-09-23 22:01:45.907 267 11821.47 201.11 52540.79 88888.00 2016-09-23 22:01:46.407 267 11821.56 201.10 52540.68 88888.00 2016-09-23 22:01:46.907 267 11821.63 201.09 52540.64 88888.00 2016-09-23 22:01:47.407 267 11821.56 201.09 52540.72 88888.00 2016-09-23 22:01:47.907 267 11821.44 201.07 52540.79 88888.00 2016-09-23 22:01:48.407 267 11821.41 201.03 52540.79 88888.00 2016-09-23 22:01:48.907 267 11821.40 201.07 52540.80 88888.00 2016-09-23 22:01:49.407 267 11821.37 201.10 52540.84 88888.00 2016-09-23 22:01:49.907 267 11821.32 201.05 52540.89 88888.00 2016-09-23 22:01:50.407 267 11821.21 201.01 52541.04 88888.00 2016-09-23 22:01:50.907 267 11821.07 200.99 52541.08 88888.00 2016-09-23 22:01:51.407 267 11821.07 200.99 52541.05 88888.00 2016-09-23 22:01:51.907 267 11821.07 201.03 52541.04 88888.00 2016-09-23 22:01:52.407 267 11820.95 201.05 52541.13 88888.00 2016-09-23 22:01:52.907 267 11820.86 201.09 52541.21 88888.00 2016-09-23 22:01:53.407 267 11820.65 201.12 52541.42 88888.00 2016-09-23 22:01:53.907 267 11820.44 201.21 52541.66 88888.00 2016-09-23 22:01:54.407 267 11820.68 201.19 52541.53 88888.00 2016-09-23 22:01:54.907 267 11820.81 201.14 52541.35 88888.00 2016-09-23 22:01:55.407 267 11820.91 201.09 52541.22 88888.00 2016-09-23 22:01:55.907 267 11820.89 201.09 52541.24 88888.00 2016-09-23 22:01:56.407 267 11820.90 201.08 52541.25 88888.00 2016-09-23 22:01:56.907 267 11821.02 201.04 52541.21 88888.00 2016-09-23 22:01:57.407 267 11821.04 201.03 52541.18 88888.00 2016-09-23 22:01:57.907 267 11821.04 201.04 52541.18 88888.00 2016-09-23 22:01:58.407 267 11821.07 201.03 52541.12 88888.00 2016-09-23 22:01:58.907 267 11820.99 201.02 52541.15 88888.00 2016-09-23 22:01:59.407 267 11820.90 201.00 52541.21 88888.00 2016-09-23 22:01:59.907 267 11820.85 201.09 52541.25 88888.00 2016-09-23 22:02:00.407 267 11820.86 201.12 52541.25 88888.00 2016-09-23 22:02:00.907 267 11821.08 201.09 52541.11 88888.00 2016-09-23 22:02:01.407 267 11821.23 201.05 52540.96 88888.00 2016-09-23 22:02:01.907 267 11821.22 201.07 52540.97 88888.00 2016-09-23 22:02:02.407 267 11821.21 201.07 52541.00 88888.00 2016-09-23 22:02:02.907 267 11821.22 201.09 52541.00 88888.00 2016-09-23 22:02:03.407 267 11821.24 201.10 52540.91 88888.00 2016-09-23 22:02:03.907 267 11821.19 201.08 52540.98 88888.00 2016-09-23 22:02:04.407 267 11821.25 201.02 52540.96 88888.00 2016-09-23 22:02:04.907 267 11821.40 201.03 52540.87 88888.00 2016-09-23 22:02:05.407 267 11821.46 201.04 52540.80 88888.00 2016-09-23 22:02:05.907 267 11821.53 201.08 52540.79 88888.00 2016-09-23 22:02:06.407 267 11821.59 201.07 52540.76 88888.00 2016-09-23 22:02:06.907 267 11821.42 201.09 52540.88 88888.00 2016-09-23 22:02:07.407 267 11821.30 201.11 52540.97 88888.00 2016-09-23 22:02:07.907 267 11821.29 201.13 52540.99 88888.00 2016-09-23 22:02:08.407 267 11821.39 201.14 52540.91 88888.00 2016-09-23 22:02:08.907 267 11821.48 201.11 52540.84 88888.00 2016-09-23 22:02:09.407 267 11821.46 201.11 52540.84 88888.00 2016-09-23 22:02:09.907 267 11821.40 201.11 52540.89 88888.00 2016-09-23 22:02:10.407 267 11821.40 201.11 52540.90 88888.00 2016-09-23 22:02:10.907 267 11821.42 201.12 52540.90 88888.00 2016-09-23 22:02:11.407 267 11821.41 201.11 52540.91 88888.00 2016-09-23 22:02:11.907 267 11821.33 201.10 52540.96 88888.00 2016-09-23 22:02:12.407 267 11821.34 201.09 52540.96 88888.00 2016-09-23 22:02:12.907 267 11821.35 201.12 52540.97 88888.00 2016-09-23 22:02:13.407 267 11821.42 201.17 52540.96 88888.00 2016-09-23 22:02:13.907 267 11821.52 201.13 52540.91 88888.00 2016-09-23 22:02:14.407 267 11821.51 201.13 52540.87 88888.00 2016-09-23 22:02:14.907 267 11821.60 201.15 52540.79 88888.00 2016-09-23 22:02:15.407 267 11821.65 201.21 52540.77 88888.00 2016-09-23 22:02:15.907 267 11821.65 201.22 52540.79 88888.00 2016-09-23 22:02:16.407 267 11821.68 201.19 52540.78 88888.00 2016-09-23 22:02:16.907 267 11821.69 201.17 52540.79 88888.00 2016-09-23 22:02:17.407 267 11821.66 201.17 52540.85 88888.00 2016-09-23 22:02:17.907 267 11821.63 201.20 52540.85 88888.00 2016-09-23 22:02:18.407 267 11821.65 201.21 52540.85 88888.00 2016-09-23 22:02:18.907 267 11821.72 201.21 52540.76 88888.00 2016-09-23 22:02:19.407 267 11821.68 201.20 52540.80 88888.00 2016-09-23 22:02:19.907 267 11821.66 201.24 52540.86 88888.00 2016-09-23 22:02:20.407 267 11821.67 201.32 52540.84 88888.00 2016-09-23 22:02:20.907 267 11821.72 201.29 52540.80 88888.00 2016-09-23 22:02:21.407 267 11821.69 201.28 52540.81 88888.00 2016-09-23 22:02:21.907 267 11821.68 201.29 52540.84 88888.00 2016-09-23 22:02:22.407 267 11821.74 201.31 52540.84 88888.00 2016-09-23 22:02:22.907 267 11821.77 201.29 52540.79 88888.00 2016-09-23 22:02:23.407 267 11821.79 201.27 52540.77 88888.00 2016-09-23 22:02:23.907 267 11821.81 201.27 52540.72 88888.00 2016-09-23 22:02:24.407 267 11821.83 201.21 52540.73 88888.00 2016-09-23 22:02:24.907 267 11821.83 201.24 52540.72 88888.00 2016-09-23 22:02:25.407 267 11821.84 201.28 52540.70 88888.00 2016-09-23 22:02:25.907 267 11821.86 201.33 52540.70 88888.00 2016-09-23 22:02:26.407 267 11821.87 201.32 52540.78 88888.00 2016-09-23 22:02:26.907 267 11821.88 201.30 52540.79 88888.00 2016-09-23 22:02:27.407 267 11821.92 201.31 52540.76 88888.00 2016-09-23 22:02:27.907 267 11821.92 201.32 52540.78 88888.00 2016-09-23 22:02:28.407 267 11821.90 201.31 52540.82 88888.00 2016-09-23 22:02:28.907 267 11821.92 201.31 52540.80 88888.00 2016-09-23 22:02:29.407 267 11821.99 201.32 52540.76 88888.00 2016-09-23 22:02:29.907 267 11822.01 201.36 52540.75 88888.00 2016-09-23 22:02:30.407 267 11822.00 201.33 52540.75 88888.00 2016-09-23 22:02:30.907 267 11822.00 201.29 52540.77 88888.00 2016-09-23 22:02:31.407 267 11822.01 201.37 52540.76 88888.00 2016-09-23 22:02:31.907 267 11822.01 201.42 52540.72 88888.00 2016-09-23 22:02:32.407 267 11822.01 201.42 52540.72 88888.00 2016-09-23 22:02:32.907 267 11822.01 201.44 52540.75 88888.00 2016-09-23 22:02:33.407 267 11822.00 201.40 52540.78 88888.00 2016-09-23 22:02:33.907 267 11822.02 201.39 52540.77 88888.00 2016-09-23 22:02:34.407 267 11822.05 201.39 52540.72 88888.00 2016-09-23 22:02:34.907 267 11822.13 201.37 52540.73 88888.00 2016-09-23 22:02:35.407 267 11822.17 201.40 52540.72 88888.00 2016-09-23 22:02:35.907 267 11822.19 201.41 52540.70 88888.00 2016-09-23 22:02:36.407 267 11822.19 201.36 52540.71 88888.00 2016-09-23 22:02:36.907 267 11822.25 201.36 52540.73 88888.00 2016-09-23 22:02:37.407 267 11822.26 201.39 52540.81 88888.00 2016-09-23 22:02:37.907 267 11822.22 201.40 52540.82 88888.00 2016-09-23 22:02:38.407 267 11822.25 201.43 52540.82 88888.00 2016-09-23 22:02:38.907 267 11822.27 201.41 52540.82 88888.00 2016-09-23 22:02:39.407 267 11822.29 201.43 52540.84 88888.00 2016-09-23 22:02:39.907 267 11822.33 201.43 52540.81 88888.00 2016-09-23 22:02:40.407 267 11822.35 201.46 52540.82 88888.00 2016-09-23 22:02:40.907 267 11822.36 201.49 52540.86 88888.00 2016-09-23 22:02:41.407 267 11822.43 201.44 52540.82 88888.00 2016-09-23 22:02:41.907 267 11822.47 201.48 52540.79 88888.00 2016-09-23 22:02:42.407 267 11822.51 201.52 52540.77 88888.00 2016-09-23 22:02:42.907 267 11822.55 201.51 52540.78 88888.00 2016-09-23 22:02:43.407 267 11822.60 201.51 52540.77 88888.00 2016-09-23 22:02:43.907 267 11822.67 201.53 52540.75 88888.00 2016-09-23 22:02:44.407 267 11822.73 201.57 52540.70 88888.00 2016-09-23 22:02:44.907 267 11822.75 201.56 52540.68 88888.00 2016-09-23 22:02:45.407 267 11822.78 201.58 52540.72 88888.00 2016-09-23 22:02:45.907 267 11822.81 201.59 52540.75 88888.00 2016-09-23 22:02:46.407 267 11822.81 201.62 52540.76 88888.00 2016-09-23 22:02:46.907 267 11822.84 201.62 52540.79 88888.00 2016-09-23 22:02:47.407 267 11822.86 201.63 52540.81 88888.00 2016-09-23 22:02:47.907 267 11822.84 201.63 52540.87 88888.00 2016-09-23 22:02:48.407 267 11822.88 201.62 52540.85 88888.00 2016-09-23 22:02:48.907 267 11822.86 201.70 52540.85 88888.00 2016-09-23 22:02:49.407 267 11822.89 201.72 52540.88 88888.00 2016-09-23 22:02:49.907 267 11822.88 201.68 52540.94 88888.00 2016-09-23 22:02:50.407 267 11822.86 201.67 52540.94 88888.00 2016-09-23 22:02:50.907 267 11822.89 201.72 52540.97 88888.00 2016-09-23 22:02:51.407 267 11822.93 201.75 52540.97 88888.00 2016-09-23 22:02:51.907 267 11822.98 201.78 52540.98 88888.00 2016-09-23 22:02:52.407 267 11823.02 201.76 52540.93 88888.00 2016-09-23 22:02:52.907 267 11823.06 201.77 52540.94 88888.00 2016-09-23 22:02:53.407 267 11823.10 201.86 52540.97 88888.00 2016-09-23 22:02:53.907 267 11823.13 201.84 52540.94 88888.00 2016-09-23 22:02:54.407 267 11823.15 201.80 52540.93 88888.00 2016-09-23 22:02:54.907 267 11823.19 201.82 52540.96 88888.00 2016-09-23 22:02:55.407 267 11823.19 201.82 52540.94 88888.00 2016-09-23 22:02:55.907 267 11823.17 201.78 52540.99 88888.00 2016-09-23 22:02:56.407 267 11823.17 201.78 52541.06 88888.00 2016-09-23 22:02:56.907 267 11823.16 201.84 52541.05 88888.00 2016-09-23 22:02:57.407 267 11823.31 201.86 52540.87 88888.00 2016-09-23 22:02:57.907 267 11823.49 201.85 52540.71 88888.00 2016-09-23 22:02:58.407 267 11823.54 201.84 52540.67 88888.00 2016-09-23 22:02:58.907 267 11823.57 201.86 52540.65 88888.00 2016-09-23 22:02:59.407 267 11823.63 201.92 52540.64 88888.00 2016-09-23 22:02:59.907 267 11823.60 201.90 52540.75 88888.00 2016-09-23 22:03:00.407 267 11823.59 201.86 52540.75 88888.00 2016-09-23 22:03:00.907 267 11823.58 201.88 52540.76 88888.00 2016-09-23 22:03:01.407 267 11823.60 201.90 52540.75 88888.00 2016-09-23 22:03:01.907 267 11823.62 201.92 52540.78 88888.00 2016-09-23 22:03:02.407 267 11823.62 201.98 52540.82 88888.00 2016-09-23 22:03:02.907 267 11823.66 201.97 52540.82 88888.00 2016-09-23 22:03:03.407 267 11823.67 201.91 52540.82 88888.00 2016-09-23 22:03:03.907 267 11823.70 201.88 52540.78 88888.00 2016-09-23 22:03:04.407 267 11823.77 201.88 52540.76 88888.00 2016-09-23 22:03:04.907 267 11823.91 201.88 52540.64 88888.00 2016-09-23 22:03:05.407 267 11823.96 201.81 52540.61 88888.00 2016-09-23 22:03:05.907 267 11823.97 201.82 52540.63 88888.00 2016-09-23 22:03:06.407 267 11824.00 201.82 52540.67 88888.00 2016-09-23 22:03:06.907 267 11824.00 201.84 52540.69 88888.00 2016-09-23 22:03:07.407 267 11824.03 201.86 52540.64 88888.00 2016-09-23 22:03:07.907 267 11824.07 201.89 52540.64 88888.00 2016-09-23 22:03:08.407 267 11824.09 201.85 52540.65 88888.00 2016-09-23 22:03:08.907 267 11824.07 201.85 52540.67 88888.00 2016-09-23 22:03:09.407 267 11824.11 201.82 52540.64 88888.00 2016-09-23 22:03:09.907 267 11824.12 201.76 52540.67 88888.00 2016-09-23 22:03:10.407 267 11824.18 201.75 52540.68 88888.00 2016-09-23 22:03:10.907 267 11824.26 201.73 52540.67 88888.00 2016-09-23 22:03:11.407 267 11824.26 201.76 52540.63 88888.00 2016-09-23 22:03:11.907 267 11824.22 201.79 52540.64 88888.00 2016-09-23 22:03:12.407 267 11824.20 201.77 52540.63 88888.00 2016-09-23 22:03:12.907 267 11824.11 201.77 52540.71 88888.00 2016-09-23 22:03:13.407 267 11824.06 201.79 52540.76 88888.00 2016-09-23 22:03:13.907 267 11824.04 201.81 52540.76 88888.00 2016-09-23 22:03:14.407 267 11824.05 201.79 52540.79 88888.00 2016-09-23 22:03:14.907 267 11824.04 201.75 52540.80 88888.00 2016-09-23 22:03:15.407 267 11824.04 201.73 52540.78 88888.00 2016-09-23 22:03:15.907 267 11824.19 201.73 52540.71 88888.00 2016-09-23 22:03:16.407 267 11824.23 201.77 52540.71 88888.00 2016-09-23 22:03:16.907 267 11824.20 201.80 52540.73 88888.00 2016-09-23 22:03:17.407 267 11824.19 201.78 52540.72 88888.00 2016-09-23 22:03:17.907 267 11824.11 201.75 52540.78 88888.00 2016-09-23 22:03:18.407 267 11824.04 201.76 52540.77 88888.00 2016-09-23 22:03:18.907 267 11823.94 201.80 52540.86 88888.00 2016-09-23 22:03:19.407 267 11823.91 201.80 52540.96 88888.00 2016-09-23 22:03:19.907 267 11823.91 201.85 52540.95 88888.00 2016-09-23 22:03:20.407 267 11823.83 201.94 52541.00 88888.00 2016-09-23 22:03:20.907 267 11823.79 201.94 52541.02 88888.00 2016-09-23 22:03:21.407 267 11823.74 201.89 52541.08 88888.00 2016-09-23 22:03:21.907 267 11823.71 201.85 52541.07 88888.00 2016-09-23 22:03:22.407 267 11823.77 201.84 52541.04 88888.00 2016-09-23 22:03:22.907 267 11823.78 201.85 52541.04 88888.00 2016-09-23 22:03:23.407 267 11823.83 201.86 52541.02 88888.00 2016-09-23 22:03:23.907 267 11823.94 201.87 52540.90 88888.00 2016-09-23 22:03:24.407 267 11824.06 201.81 52540.78 88888.00 2016-09-23 22:03:24.907 267 11824.07 201.79 52540.75 88888.00 2016-09-23 22:03:25.407 267 11824.06 201.82 52540.79 88888.00 2016-09-23 22:03:25.907 267 11823.98 201.85 52540.82 88888.00 2016-09-23 22:03:26.407 267 11823.96 201.84 52540.81 88888.00 2016-09-23 22:03:26.907 267 11823.89 201.85 52540.84 88888.00 2016-09-23 22:03:27.407 267 11823.91 201.89 52540.87 88888.00 2016-09-23 22:03:27.907 267 11823.88 201.89 52540.93 88888.00 2016-09-23 22:03:28.407 267 11823.83 201.88 52540.97 88888.00 2016-09-23 22:03:28.907 267 11823.81 201.86 52540.94 88888.00 2016-09-23 22:03:29.407 267 11823.80 201.86 52540.89 88888.00 2016-09-23 22:03:29.907 267 11823.76 201.85 52540.91 88888.00 2016-09-23 22:03:30.407 267 11823.79 201.86 52540.97 88888.00 2016-09-23 22:03:30.907 267 11823.83 201.89 52540.96 88888.00 2016-09-23 22:03:31.407 267 11823.78 201.90 52540.95 88888.00 2016-09-23 22:03:31.907 267 11823.77 201.92 52540.91 88888.00 2016-09-23 22:03:32.407 267 11823.80 201.90 52540.87 88888.00 2016-09-23 22:03:32.907 267 11824.11 201.79 52540.60 88888.00 2016-09-23 22:03:33.407 267 11824.33 201.71 52540.45 88888.00 2016-09-23 22:03:33.907 267 11824.36 201.76 52540.45 88888.00 2016-09-23 22:03:34.407 267 11824.29 201.77 52540.50 88888.00 2016-09-23 22:03:34.907 267 11824.24 201.75 52540.50 88888.00 2016-09-23 22:03:35.407 267 11824.23 201.72 52540.44 88888.00 2016-09-23 22:03:35.907 267 11824.21 201.73 52540.41 88888.00 2016-09-23 22:03:36.407 267 11824.00 201.79 52540.54 88888.00 2016-09-23 22:03:36.907 267 11823.97 201.76 52540.54 88888.00 2016-09-23 22:03:37.407 267 11824.27 201.71 52540.33 88888.00 2016-09-23 22:03:37.907 267 11824.40 201.67 52540.24 88888.00 2016-09-23 22:03:38.407 267 11824.38 201.60 52540.19 88888.00 2016-09-23 22:03:38.907 267 11824.38 201.65 52540.14 88888.00 2016-09-23 22:03:39.407 267 11824.38 201.68 52540.11 88888.00 2016-09-23 22:03:39.907 267 11824.33 201.71 52540.12 88888.00 2016-09-23 22:03:40.407 267 11824.31 201.69 52540.10 88888.00 2016-09-23 22:03:40.907 267 11824.31 201.69 52540.12 88888.00 2016-09-23 22:03:41.407 267 11824.31 201.68 52540.09 88888.00 2016-09-23 22:03:41.907 267 11824.23 201.67 52540.12 88888.00 2016-09-23 22:03:42.407 267 11824.20 201.67 52540.16 88888.00 2016-09-23 22:03:42.907 267 11824.21 201.65 52540.10 88888.00 2016-09-23 22:03:43.407 267 11824.27 201.65 52540.06 88888.00 2016-09-23 22:03:43.907 267 11824.26 201.70 52540.06 88888.00 2016-09-23 22:03:44.407 267 11824.22 201.75 52540.06 88888.00 2016-09-23 22:03:44.907 267 11824.18 201.71 52540.09 88888.00 2016-09-23 22:03:45.407 267 11824.14 201.71 52540.10 88888.00 2016-09-23 22:03:45.907 267 11824.05 201.75 52540.17 88888.00 2016-09-23 22:03:46.407 267 11823.87 201.82 52540.33 88888.00 2016-09-23 22:03:46.907 267 11823.83 201.86 52540.35 88888.00 2016-09-23 22:03:47.407 267 11823.81 201.86 52540.34 88888.00 2016-09-23 22:03:47.907 267 11823.78 201.86 52540.31 88888.00 2016-09-23 22:03:48.407 267 11823.75 201.87 52540.27 88888.00 2016-09-23 22:03:48.907 267 11823.76 201.86 52540.34 88888.00 2016-09-23 22:03:49.407 267 11823.80 201.86 52540.26 88888.00 2016-09-23 22:03:49.907 267 11823.93 201.81 52540.15 88888.00 2016-09-23 22:03:50.407 267 11823.96 201.79 52540.12 88888.00 2016-09-23 22:03:50.907 267 11823.93 201.79 52540.09 88888.00 2016-09-23 22:03:51.407 267 11823.89 201.78 52540.14 88888.00 2016-09-23 22:03:51.907 267 11823.93 201.79 52540.14 88888.00 2016-09-23 22:03:52.407 267 11823.91 201.79 52540.16 88888.00 2016-09-23 22:03:52.907 267 11823.83 201.84 52540.18 88888.00 2016-09-23 22:03:53.407 267 11823.83 201.78 52540.17 88888.00 2016-09-23 22:03:53.907 267 11823.83 201.79 52540.17 88888.00 2016-09-23 22:03:54.407 267 11823.75 201.78 52540.20 88888.00 2016-09-23 22:03:54.907 267 11823.57 201.82 52540.32 88888.00 2016-09-23 22:03:55.407 267 11823.47 201.88 52540.40 88888.00 2016-09-23 22:03:55.907 267 11823.47 201.89 52540.37 88888.00 2016-09-23 22:03:56.407 267 11823.54 201.88 52540.27 88888.00 2016-09-23 22:03:56.907 267 11823.56 201.89 52540.26 88888.00 2016-09-23 22:03:57.407 267 11823.60 201.84 52540.21 88888.00 2016-09-23 22:03:57.907 267 11823.66 201.86 52540.18 88888.00 2016-09-23 22:03:58.407 267 11823.67 201.85 52540.16 88888.00 2016-09-23 22:03:58.907 267 11823.60 201.84 52540.17 88888.00 2016-09-23 22:03:59.407 267 11823.67 201.78 52540.12 88888.00 2016-09-23 22:03:59.907 267 11823.68 201.77 52540.09 88888.00 2016-09-23 22:04:00.407 267 11823.65 201.82 52540.09 88888.00 2016-09-23 22:04:00.907 267 11823.51 201.89 52540.15 88888.00 2016-09-23 22:04:01.407 267 11823.53 201.89 52540.14 88888.00 2016-09-23 22:04:01.907 267 11823.65 201.89 52540.07 88888.00 2016-09-23 22:04:02.407 267 11823.70 201.86 52540.07 88888.00 2016-09-23 22:04:02.907 267 11823.75 201.82 52540.06 88888.00 2016-09-23 22:04:03.407 267 11823.70 201.79 52540.01 88888.00 2016-09-23 22:04:03.907 267 11823.71 201.81 52539.99 88888.00 2016-09-23 22:04:04.407 267 11823.76 201.82 52539.96 88888.00 2016-09-23 22:04:04.907 267 11823.79 201.80 52539.97 88888.00 2016-09-23 22:04:05.407 267 11823.79 201.79 52539.96 88888.00 2016-09-23 22:04:05.907 267 11823.71 201.80 52539.98 88888.00 2016-09-23 22:04:06.407 267 11823.68 201.77 52539.98 88888.00 2016-09-23 22:04:06.907 267 11823.69 201.72 52539.94 88888.00 2016-09-23 22:04:07.407 267 11823.60 201.72 52539.94 88888.00 2016-09-23 22:04:07.907 267 11823.50 201.76 52540.06 88888.00 2016-09-23 22:04:08.407 267 11823.34 201.84 52540.26 88888.00 2016-09-23 22:04:08.907 267 11823.34 201.82 52540.26 88888.00 2016-09-23 22:04:09.407 267 11823.33 201.84 52540.24 88888.00 2016-09-23 22:04:09.907 267 11823.31 201.86 52540.25 88888.00 2016-09-23 22:04:10.408 267 11823.41 201.86 52540.18 88888.00 2016-09-23 22:04:10.908 267 11823.47 201.78 52540.14 88888.00 2016-09-23 22:04:11.408 267 11823.44 201.80 52540.15 88888.00 2016-09-23 22:04:11.908 267 11823.40 201.80 52540.17 88888.00 2016-09-23 22:04:12.408 267 11823.36 201.77 52540.20 88888.00 2016-09-23 22:04:12.908 267 11823.34 201.73 52540.21 88888.00 2016-09-23 22:04:13.408 267 11823.32 201.71 52540.20 88888.00 2016-09-23 22:04:13.908 267 11823.32 201.69 52540.16 88888.00 2016-09-23 22:04:14.408 267 11823.31 201.66 52540.18 88888.00 2016-09-23 22:04:14.908 267 11823.15 201.70 52540.32 88888.00 2016-09-23 22:04:15.408 267 11823.08 201.72 52540.36 88888.00 2016-09-23 22:04:15.908 267 11823.12 201.72 52540.32 88888.00 2016-09-23 22:04:16.408 267 11823.07 201.71 52540.35 88888.00 2016-09-23 22:04:16.908 267 11822.99 201.75 52540.41 88888.00 2016-09-23 22:04:17.408 267 11822.99 201.80 52540.44 88888.00 2016-09-23 22:04:17.908 267 11823.10 201.75 52540.32 88888.00 2016-09-23 22:04:18.408 267 11823.04 201.71 52540.31 88888.00 2016-09-23 22:04:18.908 267 11823.00 201.71 52540.35 88888.00 2016-09-23 22:04:19.408 267 11823.14 201.63 52540.29 88888.00 2016-09-23 22:04:19.908 267 11823.16 201.62 52540.28 88888.00 2016-09-23 22:04:20.408 267 11823.02 201.66 52540.34 88888.00 2016-09-23 22:04:20.908 267 11822.93 201.70 52540.37 88888.00 2016-09-23 22:04:21.408 267 11822.84 201.71 52540.44 88888.00 2016-09-23 22:04:21.908 267 11822.87 201.71 52540.46 88888.00 2016-09-23 22:04:22.408 267 11822.88 201.67 52540.45 88888.00 2016-09-23 22:04:22.908 267 11822.92 201.60 52540.43 88888.00 2016-09-23 22:04:23.408 267 11822.97 201.60 52540.31 88888.00 2016-09-23 22:04:23.908 267 11823.01 201.59 52540.25 88888.00 2016-09-23 22:04:24.408 267 11822.97 201.56 52540.29 88888.00 2016-09-23 22:04:24.908 267 11822.92 201.56 52540.34 88888.00 2016-09-23 22:04:25.408 267 11822.89 201.58 52540.37 88888.00 2016-09-23 22:04:25.908 267 11823.01 201.53 52540.28 88888.00 2016-09-23 22:04:26.408 267 11823.10 201.51 52540.20 88888.00 2016-09-23 22:04:26.908 267 11823.16 201.40 52540.16 88888.00 2016-09-23 22:04:27.408 267 11823.25 201.40 52540.11 88888.00 2016-09-23 22:04:27.908 267 11823.26 201.41 52540.08 88888.00 2016-09-23 22:04:28.408 267 11823.27 201.39 52540.10 88888.00 2016-09-23 22:04:28.908 267 11823.23 201.41 52540.16 88888.00 2016-09-23 22:04:29.408 267 11823.15 201.42 52540.20 88888.00 2016-09-23 22:04:29.908 267 11823.02 201.40 52540.25 88888.00 2016-09-23 22:04:30.408 267 11823.02 201.39 52540.26 88888.00 2016-09-23 22:04:30.908 267 11823.01 201.36 52540.26 88888.00 2016-09-23 22:04:31.408 267 11823.10 201.34 52540.17 88888.00 2016-09-23 22:04:31.908 267 11823.17 201.38 52540.16 88888.00 2016-09-23 22:04:32.408 267 11823.08 201.38 52540.20 88888.00 2016-09-23 22:04:32.908 267 11823.01 201.37 52540.20 88888.00 2016-09-23 22:04:33.408 267 11822.97 201.40 52540.25 88888.00 2016-09-23 22:04:33.908 267 11822.92 201.42 52540.32 88888.00 2016-09-23 22:04:34.408 267 11822.91 201.43 52540.33 88888.00 2016-09-23 22:04:34.908 267 11822.98 201.42 52540.27 88888.00 2016-09-23 22:04:35.408 267 11823.05 201.36 52540.25 88888.00 2016-09-23 22:04:35.908 267 11823.04 201.38 52540.26 88888.00 2016-09-23 22:04:36.408 267 11822.89 201.43 52540.36 88888.00 2016-09-23 22:04:36.908 267 11822.71 201.44 52540.46 88888.00 2016-09-23 22:04:37.408 267 11822.71 201.44 52540.45 88888.00 2016-09-23 22:04:37.908 267 11822.81 201.43 52540.35 88888.00 2016-09-23 22:04:38.408 267 11822.82 201.42 52540.34 88888.00 2016-09-23 22:04:38.908 267 11822.79 201.41 52540.34 88888.00 2016-09-23 22:04:39.408 267 11822.75 201.41 52540.35 88888.00 2016-09-23 22:04:39.908 267 11822.72 201.36 52540.35 88888.00 2016-09-23 22:04:40.408 267 11822.73 201.33 52540.32 88888.00 2016-09-23 22:04:40.908 267 11822.72 201.34 52540.35 88888.00 2016-09-23 22:04:41.408 267 11822.74 201.36 52540.31 88888.00 2016-09-23 22:04:41.908 267 11822.75 201.31 52540.25 88888.00 2016-09-23 22:04:42.408 267 11822.75 201.27 52540.19 88888.00 2016-09-23 22:04:42.908 267 11822.70 201.32 52540.21 88888.00 2016-09-23 22:04:43.408 267 11822.74 201.32 52540.16 88888.00 2016-09-23 22:04:43.908 267 11822.71 201.26 52540.21 88888.00 2016-09-23 22:04:44.408 267 11822.77 201.21 52540.20 88888.00 2016-09-23 22:04:44.908 267 11822.89 201.18 52540.07 88888.00 2016-09-23 22:04:45.408 267 11822.91 201.15 52540.00 88888.00 2016-09-23 22:04:45.908 267 11822.95 201.12 52539.97 88888.00 2016-09-23 22:04:46.408 267 11822.96 201.09 52539.96 88888.00 2016-09-23 22:04:46.908 267 11822.84 201.11 52540.03 88888.00 2016-09-23 22:04:47.408 267 11822.80 201.12 52540.05 88888.00 2016-09-23 22:04:47.908 267 11822.73 201.14 52540.08 88888.00 2016-09-23 22:04:48.408 267 11822.62 201.15 52540.12 88888.00 2016-09-23 22:04:48.908 267 11822.66 201.11 52540.09 88888.00 2016-09-23 22:04:49.408 267 11822.70 201.10 52540.08 88888.00 2016-09-23 22:04:49.908 267 11822.61 201.12 52540.15 88888.00 2016-09-23 22:04:50.408 267 11822.64 201.10 52540.14 88888.00 2016-09-23 22:04:50.908 267 11822.72 201.05 52540.08 88888.00 2016-09-23 22:04:51.408 267 11822.70 201.01 52540.07 88888.00 2016-09-23 22:04:51.908 267 11822.66 201.00 52540.12 88888.00 2016-09-23 22:04:52.408 267 11822.56 201.01 52540.19 88888.00 2016-09-23 22:04:52.908 267 11822.52 200.97 52540.17 88888.00 2016-09-23 22:04:53.408 267 11822.42 201.00 52540.21 88888.00 2016-09-23 22:04:53.908 267 11822.39 201.01 52540.23 88888.00 2016-09-23 22:04:54.408 267 11822.44 200.99 52540.19 88888.00 2016-09-23 22:04:54.908 267 11822.37 201.01 52540.19 88888.00 2016-09-23 22:04:55.408 267 11822.25 201.05 52540.26 88888.00 2016-09-23 22:04:55.908 267 11822.10 201.04 52540.36 88888.00 2016-09-23 22:04:56.408 267 11822.04 201.05 52540.41 88888.00 2016-09-23 22:04:56.908 267 11822.14 201.07 52540.33 88888.00 2016-09-23 22:04:57.408 267 11822.13 201.05 52540.34 88888.00 2016-09-23 22:04:57.908 267 11822.20 201.07 52540.26 88888.00 2016-09-23 22:04:58.408 267 11822.20 201.07 52540.24 88888.00 2016-09-23 22:04:58.908 267 11822.22 201.05 52540.25 88888.00 2016-09-23 22:04:59.408 267 11822.29 201.00 52540.19 88888.00 2016-09-23 22:04:59.908 267 11822.27 201.00 52540.17 88888.00 2016-09-23 22:05:00.408 267 11822.25 201.01 52540.17 88888.00 2016-09-23 22:05:00.908 267 11822.30 201.00 52540.11 88888.00 2016-09-23 22:05:01.408 267 11822.37 200.98 52540.09 88888.00 2016-09-23 22:05:01.908 267 11822.42 200.94 52540.07 88888.00 2016-09-23 22:05:02.408 267 11822.47 200.91 52539.99 88888.00 2016-09-23 22:05:02.908 267 11822.45 200.91 52539.99 88888.00 2016-09-23 22:05:03.408 267 11822.39 200.91 52540.03 88888.00 2016-09-23 22:05:03.908 267 11822.36 200.97 52540.05 88888.00 2016-09-23 22:05:04.408 267 11822.35 201.00 52540.05 88888.00 2016-09-23 22:05:04.908 267 11822.37 200.95 52539.99 88888.00 2016-09-23 22:05:05.408 267 11822.38 200.92 52539.92 88888.00 2016-09-23 22:05:05.908 267 11822.33 200.98 52539.96 88888.00 2016-09-23 22:05:06.408 267 11822.42 200.97 52539.90 88888.00 2016-09-23 22:05:06.908 267 11822.44 200.97 52539.91 88888.00 2016-09-23 22:05:07.408 267 11822.43 200.97 52539.90 88888.00 2016-09-23 22:05:07.908 267 11822.34 200.97 52539.91 88888.00 2016-09-23 22:05:08.408 267 11822.39 200.99 52539.92 88888.00 2016-09-23 22:05:08.908 267 11822.48 200.98 52539.90 88888.00 2016-09-23 22:05:09.408 267 11822.44 200.91 52539.91 88888.00 2016-09-23 22:05:09.908 267 11822.35 200.92 52539.92 88888.00 2016-09-23 22:05:10.408 267 11822.19 200.94 52540.01 88888.00 2016-09-23 22:05:10.908 267 11822.05 201.00 52540.09 88888.00 2016-09-23 22:05:11.408 267 11821.99 200.99 52540.16 88888.00 2016-09-23 22:05:11.908 267 11821.88 201.01 52540.27 88888.00 2016-09-23 22:05:12.408 267 11821.74 201.03 52540.36 88888.00 2016-09-23 22:05:12.908 267 11821.84 201.02 52540.29 88888.00 2016-09-23 22:05:13.408 267 11822.04 200.98 52540.17 88888.00 2016-09-23 22:05:13.908 267 11822.16 200.94 52540.08 88888.00 2016-09-23 22:05:14.408 267 11822.14 200.91 52540.08 88888.00 2016-09-23 22:05:14.908 267 11822.03 200.94 52540.18 88888.00 2016-09-23 22:05:15.408 267 11821.90 200.98 52540.29 88888.00 2016-09-23 22:05:15.908 267 11821.95 201.00 52540.28 88888.00 2016-09-23 22:05:16.408 267 11821.99 201.00 52540.27 88888.00 2016-09-23 22:05:16.908 267 11822.03 200.99 52540.20 88888.00 2016-09-23 22:05:17.408 267 11822.07 200.97 52540.20 88888.00 2016-09-23 22:05:17.908 267 11821.98 200.99 52540.29 88888.00 2016-09-23 22:05:18.408 267 11821.92 201.00 52540.36 88888.00 2016-09-23 22:05:18.908 267 11822.05 200.98 52540.26 88888.00 2016-09-23 22:05:19.408 267 11822.17 200.95 52540.20 88888.00 2016-09-23 22:05:19.908 267 11822.14 201.01 52540.31 88888.00 2016-09-23 22:05:20.408 267 11822.22 201.09 52540.27 88888.00 2016-09-23 22:05:20.908 267 11822.22 201.02 52540.25 88888.00 2016-09-23 22:05:21.408 267 11822.22 200.98 52540.21 88888.00 2016-09-23 22:05:21.908 267 11822.21 201.00 52540.24 88888.00 2016-09-23 22:05:22.408 267 11822.34 201.01 52540.17 88888.00 2016-09-23 22:05:22.908 267 11822.27 201.01 52540.20 88888.00 2016-09-23 22:05:23.408 267 11822.13 201.08 52540.28 88888.00 2016-09-23 22:05:23.908 267 11822.18 201.10 52540.26 88888.00 2016-09-23 22:05:24.408 267 11822.36 201.09 52540.09 88888.00 2016-09-23 22:05:24.908 267 11822.35 201.13 52540.08 88888.00 2016-09-23 22:05:25.408 267 11822.14 201.18 52540.29 88888.00 2016-09-23 22:05:25.908 267 11822.36 201.14 52540.11 88888.00 2016-09-23 22:05:26.408 267 11822.51 201.13 52540.00 88888.00 2016-09-23 22:05:26.908 267 11822.49 201.20 52540.01 88888.00 2016-09-23 22:05:27.408 267 11822.47 201.21 52540.06 88888.00 2016-09-23 22:05:27.908 267 11822.48 201.19 52540.10 88888.00 2016-09-23 22:05:28.408 267 11822.48 201.19 52540.16 88888.00 2016-09-23 22:05:28.908 267 11822.53 201.20 52540.16 88888.00 2016-09-23 22:05:29.408 267 11822.57 201.22 52540.09 88888.00 2016-09-23 22:05:29.908 267 11822.55 201.23 52540.08 88888.00 2016-09-23 22:05:30.408 267 11822.51 201.28 52540.10 88888.00 2016-09-23 22:05:30.908 267 11822.46 201.30 52540.15 88888.00 2016-09-23 22:05:31.408 267 11822.48 201.27 52540.12 88888.00 2016-09-23 22:05:31.908 267 11822.46 201.23 52540.14 88888.00 2016-09-23 22:05:32.408 267 11822.51 201.24 52540.11 88888.00 2016-09-23 22:05:32.908 267 11822.55 201.24 52540.08 88888.00 2016-09-23 22:05:33.408 267 11822.57 201.22 52540.03 88888.00 2016-09-23 22:05:33.908 267 11822.57 201.26 52540.03 88888.00 2016-09-23 22:05:34.408 267 11822.55 201.26 52540.07 88888.00 2016-09-23 22:05:34.908 267 11822.52 201.30 52540.09 88888.00 2016-09-23 22:05:35.408 267 11822.61 201.28 52540.01 88888.00 2016-09-23 22:05:35.908 267 11822.66 201.29 52540.00 88888.00 2016-09-23 22:05:36.408 267 11822.57 201.30 52540.05 88888.00 2016-09-23 22:05:36.908 267 11822.47 201.29 52540.12 88888.00 2016-09-23 22:05:37.408 267 11822.39 201.30 52540.23 88888.00 2016-09-23 22:05:37.908 267 11822.37 201.32 52540.26 88888.00 2016-09-23 22:05:38.408 267 11822.38 201.30 52540.19 88888.00 2016-09-23 22:05:38.908 267 11822.37 201.31 52540.19 88888.00 2016-09-23 22:05:39.408 267 11822.30 201.30 52540.23 88888.00 2016-09-23 22:05:39.908 267 11822.22 201.29 52540.26 88888.00 2016-09-23 22:05:40.408 267 11822.08 201.27 52540.34 88888.00 2016-09-23 22:05:40.908 267 11822.04 201.27 52540.35 88888.00 2016-09-23 22:05:41.408 267 11822.07 201.28 52540.34 88888.00 2016-09-23 22:05:41.908 267 11822.08 201.24 52540.33 88888.00 2016-09-23 22:05:42.408 267 11822.10 201.21 52540.33 88888.00 2016-09-23 22:05:42.908 267 11822.10 201.21 52540.27 88888.00 2016-09-23 22:05:43.408 267 11822.12 201.14 52540.29 88888.00 2016-09-23 22:05:43.908 267 11822.14 201.05 52540.21 88888.00 2016-09-23 22:05:44.408 267 11822.12 201.04 52540.21 88888.00 2016-09-23 22:05:44.908 267 11822.08 200.97 52540.25 88888.00 2016-09-23 22:05:45.408 267 11821.99 200.99 52540.32 88888.00 2016-09-23 22:05:45.908 267 11821.85 200.98 52540.42 88888.00 2016-09-23 22:05:46.408 267 11821.81 200.95 52540.41 88888.00 2016-09-23 22:05:46.908 267 11821.83 200.90 52540.38 88888.00 2016-09-23 22:05:47.408 267 11822.00 200.83 52540.23 88888.00 2016-09-23 22:05:47.908 267 11822.14 200.78 52540.09 88888.00 2016-09-23 22:05:48.408 267 11822.16 200.73 52540.03 88888.00 2016-09-23 22:05:48.908 267 11822.14 200.66 52540.01 88888.00 2016-09-23 22:05:49.408 267 11822.04 200.65 52540.07 88888.00 2016-09-23 22:05:49.908 267 11821.95 200.68 52540.14 88888.00 2016-09-23 22:05:50.408 267 11821.98 200.61 52540.06 88888.00 2016-09-23 22:05:50.908 267 11821.98 200.54 52540.03 88888.00 2016-09-23 22:05:51.408 267 11822.00 200.54 52540.05 88888.00 2016-09-23 22:05:51.908 267 11821.98 200.50 52540.07 88888.00 2016-09-23 22:05:52.408 267 11821.91 200.52 52540.08 88888.00 2016-09-23 22:05:52.908 267 11821.93 200.52 52540.05 88888.00 2016-09-23 22:05:53.408 267 11821.98 200.45 52539.98 88888.00 2016-09-23 22:05:53.908 267 11821.93 200.37 52540.01 88888.00 2016-09-23 22:05:54.408 267 11821.85 200.36 52540.06 88888.00 2016-09-23 22:05:54.908 267 11821.88 200.32 52540.01 88888.00 2016-09-23 22:05:55.408 267 11821.83 200.32 52540.03 88888.00 2016-09-23 22:05:55.908 267 11821.69 200.33 52540.11 88888.00 2016-09-23 22:05:56.408 267 11821.86 200.22 52539.99 88888.00 2016-09-23 22:05:56.908 267 11821.98 200.15 52539.91 88888.00 2016-09-23 22:05:57.408 267 11821.92 200.15 52539.94 88888.00 2016-09-23 22:05:57.908 267 11821.85 200.17 52539.98 88888.00 2016-09-23 22:05:58.408 267 11821.77 200.21 52539.98 88888.00 2016-09-23 22:05:58.908 267 11821.72 200.22 52540.02 88888.00 2016-09-23 22:05:59.408 267 11821.74 200.20 52540.02 88888.00 2016-09-23 22:05:59.908 267 11821.81 200.20 52540.03 88888.00 2016-09-23 22:06:00.408 267 11821.86 200.17 52539.96 88888.00 2016-09-23 22:06:00.908 267 11821.85 200.20 52539.97 88888.00 2016-09-23 22:06:01.408 267 11821.88 200.15 52539.94 88888.00 2016-09-23 22:06:01.908 267 11821.95 200.13 52539.88 88888.00 2016-09-23 22:06:02.408 267 11821.95 200.17 52539.88 88888.00 2016-09-23 22:06:02.908 267 11821.93 200.20 52539.89 88888.00 2016-09-23 22:06:03.408 267 11821.87 200.22 52539.87 88888.00 2016-09-23 22:06:03.908 267 11821.83 200.23 52539.88 88888.00 2016-09-23 22:06:04.408 267 11821.86 200.20 52539.84 88888.00 2016-09-23 22:06:04.908 267 11821.94 200.14 52539.81 88888.00 2016-09-23 22:06:05.408 267 11821.98 200.16 52539.83 88888.00 2016-09-23 22:06:05.908 267 11821.91 200.16 52539.89 88888.00 2016-09-23 22:06:06.408 267 11821.87 200.17 52539.89 88888.00 2016-09-23 22:06:06.908 267 11821.84 200.12 52539.90 88888.00 2016-09-23 22:06:07.408 267 11821.84 200.15 52539.89 88888.00 2016-09-23 22:06:07.908 267 11821.76 200.18 52539.93 88888.00 2016-09-23 22:06:08.408 267 11821.58 200.26 52540.06 88888.00 2016-09-23 22:06:08.908 267 11821.50 200.26 52540.10 88888.00 2016-09-23 22:06:09.408 267 11821.42 200.29 52540.16 88888.00 2016-09-23 22:06:09.908 267 11821.29 200.37 52540.25 88888.00 2016-09-23 22:06:10.408 267 11821.33 200.34 52540.21 88888.00 2016-09-23 22:06:10.908 267 11821.30 200.31 52540.19 88888.00 2016-09-23 22:06:11.408 267 11821.24 200.30 52540.20 88888.00 2016-09-23 22:06:11.908 267 11821.26 200.32 52540.24 88888.00 2016-09-23 22:06:12.408 267 11821.26 200.35 52540.26 88888.00 2016-09-23 22:06:12.908 267 11821.24 200.42 52540.27 88888.00 2016-09-23 22:06:13.408 267 11821.31 200.41 52540.19 88888.00 2016-09-23 22:06:13.908 267 11821.32 200.39 52540.19 88888.00 2016-09-23 22:06:14.408 267 11821.28 200.44 52540.26 88888.00 2016-09-23 22:06:14.908 267 11821.09 200.53 52540.41 88888.00 2016-09-23 22:06:15.408 267 11821.04 200.62 52540.50 88888.00 2016-09-23 22:06:15.908 267 11821.16 200.61 52540.44 88888.00 2016-09-23 22:06:16.408 267 11821.20 200.62 52540.42 88888.00 2016-09-23 22:06:16.908 267 11821.21 200.62 52540.40 88888.00 2016-09-23 22:06:17.408 267 11821.16 200.66 52540.41 88888.00 2016-09-23 22:06:17.908 267 11821.21 200.68 52540.36 88888.00 2016-09-23 22:06:18.408 267 11821.31 200.68 52540.28 88888.00 2016-09-23 22:06:18.908 267 11821.40 200.76 52540.26 88888.00 2016-09-23 22:06:19.408 267 11821.44 200.80 52540.24 88888.00 2016-09-23 22:06:19.908 267 11821.57 200.82 52540.12 88888.00 2016-09-23 22:06:20.408 267 11821.59 200.83 52540.14 88888.00 2016-09-23 22:06:20.908 267 11821.58 200.86 52540.18 88888.00 2016-09-23 22:06:21.408 267 11821.64 200.91 52540.16 88888.00 2016-09-23 22:06:21.908 267 11821.65 200.95 52540.12 88888.00 2016-09-23 22:06:22.408 267 11821.63 200.99 52540.10 88888.00 2016-09-23 22:06:22.908 267 11821.74 200.97 52539.99 88888.00 2016-09-23 22:06:23.408 267 11821.78 200.98 52539.96 88888.00 2016-09-23 22:06:23.908 267 11821.79 201.01 52539.98 88888.00 2016-09-23 22:06:24.408 267 11821.83 201.04 52539.97 88888.00 2016-09-23 22:06:24.908 267 11821.83 201.09 52540.00 88888.00 2016-09-23 22:06:25.408 267 11821.77 201.15 52540.08 88888.00 2016-09-23 22:06:25.908 267 11821.77 201.18 52540.09 88888.00 2016-09-23 22:06:26.408 267 11821.81 201.18 52540.08 88888.00 2016-09-23 22:06:26.908 267 11821.78 201.24 52540.09 88888.00 2016-09-23 22:06:27.408 267 11821.67 201.28 52540.17 88888.00 2016-09-23 22:06:27.908 267 11821.68 201.31 52540.17 88888.00 2016-09-23 22:06:28.408 267 11821.79 201.28 52540.16 88888.00 2016-09-23 22:06:28.908 267 11821.85 201.30 52540.12 88888.00 2016-09-23 22:06:29.408 267 11821.93 201.34 52540.10 88888.00 2016-09-23 22:06:29.908 267 11821.99 201.36 52540.09 88888.00 2016-09-23 22:06:30.408 267 11822.01 201.33 52540.14 88888.00 2016-09-23 22:06:30.908 267 11822.01 201.34 52540.17 88888.00 2016-09-23 22:06:31.408 267 11822.09 201.40 52540.09 88888.00 2016-09-23 22:06:31.908 267 11822.14 201.41 52540.02 88888.00 2016-09-23 22:06:32.408 267 11822.17 201.39 52540.03 88888.00 2016-09-23 22:06:32.908 267 11822.21 201.42 52540.07 88888.00 2016-09-23 22:06:33.408 267 11822.26 201.39 52540.05 88888.00 2016-09-23 22:06:33.908 267 11822.30 201.38 52540.03 88888.00 2016-09-23 22:06:34.408 267 11822.30 201.44 52540.08 88888.00 2016-09-23 22:06:34.908 267 11822.33 201.46 52540.10 88888.00 2016-09-23 22:06:35.408 267 11822.38 201.49 52540.07 88888.00 2016-09-23 22:06:35.908 267 11822.46 201.50 52540.01 88888.00 2016-09-23 22:06:36.408 267 11822.53 201.50 52539.94 88888.00 2016-09-23 22:06:36.908 267 11822.56 201.53 52539.94 88888.00 2016-09-23 22:06:37.408 267 11822.60 201.56 52539.98 88888.00 2016-09-23 22:06:37.908 267 11822.62 201.59 52540.02 88888.00 2016-09-23 22:06:38.408 267 11822.66 201.57 52540.06 88888.00 2016-09-23 22:06:38.908 267 11822.73 201.60 52540.00 88888.00 2016-09-23 22:06:39.408 267 11822.71 201.68 52540.09 88888.00 2016-09-23 22:06:39.908 267 11822.83 201.66 52540.07 88888.00 2016-09-23 22:06:40.408 267 11822.92 201.68 52539.98 88888.00 2016-09-23 22:06:40.908 267 11823.06 201.71 52539.91 88888.00 2016-09-23 22:06:41.408 267 11823.09 201.73 52539.93 88888.00 2016-09-23 22:06:41.908 267 11823.09 201.68 52539.96 88888.00 2016-09-23 22:06:42.408 267 11823.10 201.66 52539.96 88888.00 2016-09-23 22:06:42.908 267 11823.01 201.72 52540.01 88888.00 2016-09-23 22:06:43.408 267 11822.92 201.76 52540.10 88888.00 2016-09-23 22:06:43.908 267 11822.96 201.79 52540.11 88888.00 2016-09-23 22:06:44.408 267 11822.90 201.84 52540.23 88888.00 2016-09-23 22:06:44.908 267 11822.87 201.84 52540.28 88888.00 2016-09-23 22:06:45.409 267 11822.96 201.79 52540.19 88888.00 2016-09-23 22:06:45.909 267 11823.05 201.78 52540.16 88888.00 2016-09-23 22:06:46.409 267 11823.10 201.79 52540.15 88888.00 2016-09-23 22:06:46.909 267 11823.14 201.82 52540.14 88888.00 2016-09-23 22:06:47.409 267 11823.10 201.79 52540.21 88888.00 2016-09-23 22:06:47.909 267 11823.12 201.79 52540.24 88888.00 2016-09-23 22:06:48.409 267 11823.06 201.80 52540.32 88888.00 2016-09-23 22:06:48.909 267 11823.07 201.84 52540.34 88888.00 2016-09-23 22:06:49.409 267 11823.14 201.78 52540.32 88888.00 2016-09-23 22:06:49.909 267 11823.21 201.79 52540.26 88888.00 2016-09-23 22:06:50.409 267 11823.34 201.76 52540.24 88888.00 2016-09-23 22:06:50.909 267 11823.33 201.79 52540.25 88888.00 2016-09-23 22:06:51.409 267 11823.36 201.80 52540.19 88888.00 2016-09-23 22:06:51.909 267 11823.33 201.75 52540.17 88888.00 2016-09-23 22:06:52.409 267 11823.27 201.77 52540.23 88888.00 2016-09-23 22:06:52.909 267 11823.27 201.79 52540.23 88888.00 2016-09-23 22:06:53.409 267 11823.31 201.79 52540.23 88888.00 2016-09-23 22:06:53.909 267 11823.31 201.77 52540.20 88888.00 2016-09-23 22:06:54.409 267 11823.33 201.78 52540.26 88888.00 2016-09-23 22:06:54.909 267 11823.32 201.79 52540.31 88888.00 2016-09-23 22:06:55.409 267 11823.32 201.78 52540.33 88888.00 2016-09-23 22:06:55.909 267 11823.32 201.77 52540.34 88888.00 2016-09-23 22:06:56.409 267 11823.32 201.71 52540.36 88888.00 2016-09-23 22:06:56.909 267 11823.32 201.73 52540.38 88888.00 2016-09-23 22:06:57.409 267 11823.24 201.75 52540.44 88888.00 2016-09-23 22:06:57.909 267 11823.22 201.76 52540.44 88888.00 2016-09-23 22:06:58.409 267 11823.17 201.72 52540.49 88888.00 2016-09-23 22:06:58.909 267 11823.19 201.75 52540.53 88888.00 2016-09-23 22:06:59.409 267 11823.14 201.76 52540.55 88888.00 2016-09-23 22:06:59.909 267 11823.09 201.78 52540.54 88888.00 2016-09-23 22:07:00.409 267 11823.17 201.77 52540.50 88888.00 2016-09-23 22:07:00.909 267 11823.14 201.73 52540.47 88888.00 2016-09-23 22:07:01.409 267 11823.07 201.68 52540.51 88888.00 2016-09-23 22:07:01.909 267 11823.04 201.65 52540.58 88888.00 2016-09-23 22:07:02.409 267 11823.02 201.68 52540.59 88888.00 2016-09-23 22:07:02.909 267 11823.00 201.67 52540.60 88888.00 2016-09-23 22:07:03.409 267 11822.91 201.69 52540.62 88888.00 2016-09-23 22:07:03.909 267 11822.83 201.71 52540.68 88888.00 2016-09-23 22:07:04.409 267 11822.80 201.73 52540.72 88888.00 2016-09-23 22:07:04.909 267 11822.73 201.71 52540.77 88888.00 2016-09-23 22:07:05.409 267 11822.65 201.69 52540.81 88888.00 2016-09-23 22:07:05.909 267 11822.65 201.68 52540.84 88888.00 2016-09-23 22:07:06.409 267 11822.66 201.67 52540.80 88888.00 2016-09-23 22:07:06.909 267 11822.70 201.69 52540.77 88888.00 2016-09-23 22:07:07.409 267 11822.61 201.66 52540.82 88888.00 2016-09-23 22:07:07.909 267 11822.58 201.65 52540.86 88888.00 2016-09-23 22:07:08.409 267 11822.74 201.63 52540.71 88888.00 2016-09-23 22:07:08.909 267 11822.81 201.59 52540.64 88888.00 2016-09-23 22:07:09.409 267 11822.80 201.58 52540.61 88888.00 2016-09-23 22:07:09.909 267 11822.77 201.55 52540.63 88888.00 2016-09-23 22:07:10.409 267 11822.75 201.52 52540.62 88888.00 2016-09-23 22:07:10.909 267 11822.71 201.52 52540.65 88888.00 2016-09-23 22:07:11.409 267 11822.73 201.49 52540.61 88888.00 2016-09-23 22:07:11.909 267 11822.75 201.47 52540.56 88888.00 2016-09-23 22:07:12.409 267 11822.73 201.46 52540.53 88888.00 2016-09-23 22:07:12.909 267 11822.70 201.44 52540.51 88888.00 2016-09-23 22:07:13.409 267 11822.74 201.41 52540.46 88888.00 2016-09-23 22:07:13.909 267 11822.71 201.42 52540.51 88888.00 2016-09-23 22:07:14.409 267 11822.67 201.44 52540.52 88888.00 2016-09-23 22:07:14.909 267 11822.69 201.41 52540.50 88888.00 2016-09-23 22:07:15.409 267 11822.72 201.37 52540.46 88888.00 2016-09-23 22:07:15.909 267 11822.67 201.34 52540.47 88888.00 2016-09-23 22:07:16.409 267 11822.65 201.33 52540.49 88888.00 2016-09-23 22:07:16.909 267 11822.67 201.31 52540.45 88888.00 2016-09-23 22:07:17.409 267 11822.61 201.28 52540.44 88888.00 2016-09-23 22:07:17.909 267 11822.58 201.28 52540.44 88888.00 2016-09-23 22:07:18.409 267 11822.54 201.33 52540.47 88888.00 2016-09-23 22:07:18.909 267 11822.45 201.40 52540.50 88888.00 2016-09-23 22:07:19.409 267 11822.43 201.39 52540.49 88888.00 2016-09-23 22:07:19.909 267 11822.42 201.32 52540.47 88888.00 2016-09-23 22:07:20.409 267 11822.33 201.31 52540.54 88888.00 2016-09-23 22:07:20.909 267 11822.34 201.33 52540.52 88888.00 2016-09-23 22:07:21.409 267 11822.33 201.39 52540.54 88888.00 2016-09-23 22:07:21.909 267 11822.26 201.43 52540.56 88888.00 2016-09-23 22:07:22.409 267 11822.22 201.42 52540.53 88888.00 2016-09-23 22:07:22.909 267 11822.28 201.43 52540.51 88888.00 2016-09-23 22:07:23.409 267 11822.27 201.43 52540.52 88888.00 2016-09-23 22:07:23.909 267 11822.23 201.47 52540.51 88888.00 2016-09-23 22:07:24.409 267 11822.21 201.44 52540.46 88888.00 2016-09-23 22:07:24.909 267 11822.18 201.47 52540.46 88888.00 2016-09-23 22:07:25.409 267 11822.18 201.48 52540.50 88888.00 2016-09-23 22:07:25.909 267 11822.19 201.49 52540.47 88888.00 2016-09-23 22:07:26.409 267 11822.19 201.55 52540.47 88888.00 2016-09-23 22:07:26.909 267 11822.14 201.57 52540.46 88888.00 2016-09-23 22:07:27.409 267 11822.11 201.59 52540.44 88888.00 2016-09-23 22:07:27.909 267 11822.12 201.61 52540.40 88888.00 2016-09-23 22:07:28.409 267 11822.12 201.63 52540.42 88888.00 2016-09-23 22:07:28.909 267 11822.13 201.66 52540.46 88888.00 2016-09-23 22:07:29.409 267 11822.16 201.66 52540.46 88888.00 2016-09-23 22:07:29.909 267 11822.11 201.65 52540.45 88888.00 2016-09-23 22:07:30.409 267 11822.11 201.67 52540.38 88888.00 2016-09-23 22:07:30.909 267 11822.03 201.68 52540.41 88888.00 2016-09-23 22:07:31.409 267 11821.93 201.75 52540.53 88888.00 2016-09-23 22:07:31.909 267 11821.96 201.71 52540.51 88888.00 2016-09-23 22:07:32.409 267 11821.99 201.69 52540.47 88888.00 2016-09-23 22:07:32.909 267 11821.96 201.69 52540.44 88888.00 2016-09-23 22:07:33.409 267 11821.99 201.67 52540.38 88888.00 2016-09-23 22:07:33.909 267 11821.99 201.63 52540.35 88888.00 2016-09-23 22:07:34.409 267 11821.96 201.69 52540.33 88888.00 2016-09-23 22:07:34.909 267 11821.94 201.77 52540.35 88888.00 2016-09-23 22:07:35.409 267 11821.95 201.75 52540.35 88888.00 2016-09-23 22:07:35.909 267 11821.94 201.78 52540.40 88888.00 2016-09-23 22:07:36.409 267 11821.87 201.73 52540.40 88888.00 2016-09-23 22:07:36.909 267 11821.86 201.77 52540.38 88888.00 2016-09-23 22:07:37.409 267 11821.88 201.80 52540.41 88888.00 2016-09-23 22:07:37.909 267 11821.86 201.79 52540.44 88888.00 2016-09-23 22:07:38.409 267 11821.84 201.78 52540.45 88888.00 2016-09-23 22:07:38.909 267 11821.82 201.81 52540.47 88888.00 2016-09-23 22:07:39.409 267 11821.81 201.84 52540.41 88888.00 2016-09-23 22:07:39.909 267 11821.81 201.86 52540.40 88888.00 2016-09-23 22:07:40.409 267 11821.87 201.90 52540.35 88888.00 2016-09-23 22:07:40.909 267 11821.93 201.91 52540.34 88888.00 2016-09-23 22:07:41.409 267 11821.91 201.90 52540.32 88888.00 2016-09-23 22:07:41.909 267 11821.82 201.92 52540.42 88888.00 2016-09-23 22:07:42.409 267 11821.79 201.97 52540.42 88888.00 2016-09-23 22:07:42.909 267 11821.85 202.01 52540.32 88888.00 2016-09-23 22:07:43.409 267 11821.86 201.99 52540.31 88888.00 2016-09-23 22:07:43.909 267 11821.92 202.04 52540.28 88888.00 2016-09-23 22:07:44.409 267 11821.99 202.04 52540.26 88888.00 2016-09-23 22:07:44.909 267 11821.95 201.99 52540.28 88888.00 2016-09-23 22:07:45.409 267 11821.85 201.98 52540.43 88888.00 2016-09-23 22:07:45.909 267 11821.82 202.00 52540.47 88888.00 2016-09-23 22:07:46.409 267 11821.87 202.04 52540.41 88888.00 2016-09-23 22:07:46.909 267 11821.94 202.02 52540.35 88888.00 2016-09-23 22:07:47.409 267 11821.98 202.01 52540.36 88888.00 2016-09-23 22:07:47.909 267 11822.00 202.01 52540.41 88888.00 2016-09-23 22:07:48.409 267 11822.03 201.99 52540.37 88888.00 2016-09-23 22:07:48.909 267 11822.01 202.06 52540.38 88888.00 2016-09-23 22:07:49.409 267 11821.98 202.07 52540.47 88888.00 2016-09-23 22:07:49.909 267 11821.94 202.05 52540.54 88888.00 2016-09-23 22:07:50.409 267 11822.09 202.06 52540.37 88888.00 2016-09-23 22:07:50.909 267 11822.16 202.06 52540.31 88888.00 2016-09-23 22:07:51.409 267 11822.27 202.02 52540.21 88888.00 2016-09-23 22:07:51.909 267 11822.20 202.01 52540.27 88888.00 2016-09-23 22:07:52.409 267 11822.11 202.05 52540.35 88888.00 2016-09-23 22:07:52.909 267 11822.08 202.06 52540.37 88888.00 2016-09-23 22:07:53.409 267 11822.18 202.00 52540.29 88888.00 2016-09-23 22:07:53.909 267 11822.28 202.00 52540.21 88888.00 2016-09-23 22:07:54.409 267 11822.28 202.05 52540.25 88888.00 2016-09-23 22:07:54.909 267 11822.26 202.05 52540.29 88888.00 2016-09-23 22:07:55.409 267 11822.21 202.02 52540.34 88888.00 2016-09-23 22:07:55.909 267 11822.21 202.02 52540.40 88888.00 2016-09-23 22:07:56.409 267 11822.26 202.04 52540.42 88888.00 2016-09-23 22:07:56.909 267 11822.36 202.05 52540.35 88888.00 2016-09-23 22:07:57.409 267 11822.31 202.07 52540.38 88888.00 2016-09-23 22:07:57.909 267 11822.20 202.09 52540.45 88888.00 2016-09-23 22:07:58.409 267 11822.11 202.09 52540.50 88888.00 2016-09-23 22:07:58.909 267 11822.16 202.02 52540.42 88888.00 2016-09-23 22:07:59.409 267 11822.20 202.01 52540.38 88888.00 2016-09-23 22:07:59.909 267 11822.19 201.98 52540.41 88888.00 2016-09-23 22:08:00.409 267 11822.25 201.96 52540.38 88888.00 2016-09-23 22:08:00.909 267 11822.30 201.96 52540.36 88888.00 2016-09-23 22:08:01.409 267 11822.29 201.96 52540.36 88888.00 2016-09-23 22:08:01.909 267 11822.28 201.97 52540.33 88888.00 2016-09-23 22:08:02.409 267 11822.22 202.07 52540.38 88888.00 2016-09-23 22:08:02.909 267 11822.17 202.09 52540.41 88888.00 2016-09-23 22:08:03.409 267 11822.17 202.08 52540.43 88888.00 2016-09-23 22:08:03.909 267 11822.19 202.05 52540.45 88888.00 2016-09-23 22:08:04.409 267 11822.22 202.01 52540.43 88888.00 2016-09-23 22:08:04.909 267 11822.19 202.00 52540.44 88888.00 2016-09-23 22:08:05.409 267 11822.14 201.96 52540.50 88888.00 2016-09-23 22:08:05.909 267 11822.12 201.99 52540.58 88888.00 2016-09-23 22:08:06.409 267 11822.05 202.08 52540.60 88888.00 2016-09-23 22:08:06.909 267 11822.05 202.04 52540.58 88888.00 2016-09-23 22:08:07.409 267 11822.09 202.00 52540.53 88888.00 2016-09-23 22:08:07.909 267 11822.13 202.02 52540.53 88888.00 2016-09-23 22:08:08.409 267 11822.11 202.00 52540.59 88888.00 2016-09-23 22:08:08.909 267 11822.03 201.98 52540.69 88888.00 2016-09-23 22:08:09.409 267 11822.10 201.95 52540.65 88888.00 2016-09-23 22:08:09.909 267 11822.12 201.89 52540.67 88888.00 2016-09-23 22:08:10.409 267 11822.12 201.89 52540.67 88888.00 2016-09-23 22:08:10.909 267 11822.12 201.88 52540.64 88888.00 2016-09-23 22:08:11.409 267 11822.14 201.85 52540.53 88888.00 2016-09-23 22:08:11.909 267 11822.09 201.89 52540.60 88888.00 2016-09-23 22:08:12.409 267 11822.13 201.95 52540.59 88888.00 2016-09-23 22:08:12.909 267 11822.18 201.90 52540.52 88888.00 2016-09-23 22:08:13.409 267 11822.12 201.87 52540.52 88888.00 2016-09-23 22:08:13.909 267 11822.10 201.80 52540.54 88888.00 2016-09-23 22:08:14.409 267 11822.05 201.79 52540.54 88888.00 2016-09-23 22:08:14.909 267 11822.09 201.79 52540.59 88888.00 2016-09-23 22:08:15.409 267 11822.04 201.82 52540.63 88888.00 2016-09-23 22:08:15.909 267 11821.99 201.82 52540.63 88888.00 2016-09-23 22:08:16.409 267 11821.98 201.80 52540.62 88888.00 2016-09-23 22:08:16.909 267 11822.04 201.79 52540.58 88888.00 2016-09-23 22:08:17.409 267 11822.05 201.79 52540.54 88888.00 2016-09-23 22:08:17.909 267 11822.08 201.79 52540.53 88888.00 2016-09-23 22:08:18.409 267 11822.07 201.76 52540.58 88888.00 2016-09-23 22:08:18.909 267 11822.07 201.73 52540.55 88888.00 2016-09-23 22:08:19.409 267 11822.05 201.70 52540.59 88888.00 2016-09-23 22:08:19.909 267 11822.03 201.68 52540.59 88888.00 2016-09-23 22:08:20.409 267 11822.00 201.67 52540.61 88888.00 2016-09-23 22:08:20.909 267 11821.95 201.68 52540.70 88888.00 2016-09-23 22:08:21.409 267 11821.81 201.69 52540.79 88888.00 2016-09-23 22:08:21.909 267 11821.72 201.73 52540.80 88888.00 2016-09-23 22:08:22.409 267 11821.78 201.70 52540.78 88888.00 2016-09-23 22:08:22.909 267 11821.85 201.68 52540.73 88888.00 2016-09-23 22:08:23.409 267 11821.81 201.66 52540.70 88888.00 2016-09-23 22:08:23.909 267 11821.77 201.63 52540.69 88888.00 2016-09-23 22:08:24.409 267 11821.81 201.59 52540.64 88888.00 2016-09-23 22:08:24.909 267 11821.82 201.55 52540.67 88888.00 2016-09-23 22:08:25.409 267 11821.81 201.56 52540.70 88888.00 2016-09-23 22:08:25.909 267 11821.75 201.62 52540.73 88888.00 2016-09-23 22:08:26.409 267 11821.67 201.62 52540.77 88888.00 2016-09-23 22:08:26.909 267 11821.67 201.62 52540.76 88888.00 2016-09-23 22:08:27.409 267 11821.65 201.63 52540.80 88888.00 2016-09-23 22:08:27.909 267 11821.72 201.67 52540.68 88888.00 2016-09-23 22:08:28.409 267 11821.85 201.62 52540.54 88888.00 2016-09-23 22:08:28.909 267 11821.90 201.62 52540.52 88888.00 2016-09-23 22:08:29.409 267 11821.91 201.59 52540.50 88888.00 2016-09-23 22:08:29.909 267 11821.83 201.55 52540.50 88888.00 2016-09-23 22:08:30.409 267 11821.57 201.53 52540.69 88888.00 2016-09-23 22:08:30.909 267 11821.50 201.58 52540.72 88888.00 2016-09-23 22:08:31.409 267 11821.52 201.62 52540.77 88888.00 2016-09-23 22:08:31.909 267 11821.49 201.63 52540.79 88888.00 2016-09-23 22:08:32.409 267 11821.56 201.60 52540.73 88888.00 2016-09-23 22:08:32.909 267 11821.55 201.60 52540.71 88888.00 2016-09-23 22:08:33.409 267 11821.67 201.60 52540.58 88888.00 2016-09-23 22:08:33.909 267 11821.72 201.51 52540.50 88888.00 2016-09-23 22:08:34.409 267 11821.78 201.53 52540.36 88888.00 2016-09-23 22:08:34.909 267 11821.70 201.52 52540.42 88888.00 2016-09-23 22:08:35.409 267 11821.63 201.56 52540.47 88888.00 2016-09-23 22:08:35.909 267 11821.60 201.57 52540.46 88888.00 2016-09-23 22:08:36.409 267 11821.57 201.59 52540.46 88888.00 2016-09-23 22:08:36.909 267 11821.65 201.58 52540.35 88888.00 2016-09-23 22:08:37.409 267 11821.70 201.55 52540.28 88888.00 2016-09-23 22:08:37.909 267 11821.73 201.57 52540.26 88888.00 2016-09-23 22:08:38.409 267 11821.68 201.55 52540.26 88888.00 2016-09-23 22:08:38.909 267 11821.73 201.53 52540.23 88888.00 2016-09-23 22:08:39.409 267 11821.59 201.58 52540.32 88888.00 2016-09-23 22:08:39.909 267 11821.52 201.58 52540.36 88888.00 2016-09-23 22:08:40.409 267 11821.51 201.58 52540.38 88888.00 2016-09-23 22:08:40.909 267 11821.43 201.58 52540.45 88888.00 2016-09-23 22:08:41.409 267 11821.34 201.55 52540.49 88888.00 2016-09-23 22:08:41.909 267 11821.40 201.53 52540.43 88888.00 2016-09-23 22:08:42.409 267 11821.44 201.55 52540.41 88888.00 2016-09-23 22:08:42.909 267 11821.44 201.56 52540.35 88888.00 2016-09-23 22:08:43.409 267 11821.31 201.59 52540.40 88888.00 2016-09-23 22:08:43.909 267 11821.33 201.56 52540.40 88888.00 2016-09-23 22:08:44.409 267 11821.37 201.57 52540.35 88888.00 2016-09-23 22:08:44.909 267 11821.40 201.56 52540.29 88888.00 2016-09-23 22:08:45.409 267 11821.39 201.57 52540.28 88888.00 2016-09-23 22:08:45.909 267 11821.47 201.58 52540.29 88888.00 2016-09-23 22:08:46.409 267 11821.49 201.59 52540.29 88888.00 2016-09-23 22:08:46.909 267 11821.42 201.59 52540.27 88888.00 2016-09-23 22:08:47.409 267 11821.37 201.63 52540.24 88888.00 2016-09-23 22:08:47.909 267 11821.20 201.69 52540.38 88888.00 2016-09-23 22:08:48.409 267 11821.12 201.71 52540.50 88888.00 2016-09-23 22:08:48.909 267 11821.16 201.71 52540.47 88888.00 2016-09-23 22:08:49.409 267 11821.16 201.71 52540.43 88888.00 2016-09-23 22:08:49.909 267 11821.15 201.68 52540.42 88888.00 2016-09-23 22:08:50.409 267 11821.05 201.71 52540.50 88888.00 2016-09-23 22:08:50.909 267 11820.97 201.76 52540.51 88888.00 2016-09-23 22:08:51.409 267 11821.00 201.79 52540.52 88888.00 2016-09-23 22:08:51.909 267 11820.81 201.88 52540.72 88888.00 2016-09-23 22:08:52.409 267 11821.02 201.79 52540.51 88888.00 2016-09-23 22:08:52.909 267 11821.07 201.80 52540.44 88888.00 2016-09-23 22:08:53.409 267 11821.05 201.78 52540.43 88888.00 2016-09-23 22:08:53.909 267 11821.04 201.79 52540.43 88888.00 2016-09-23 22:08:54.409 267 11821.04 201.81 52540.44 88888.00 2016-09-23 22:08:54.909 267 11821.05 201.86 52540.40 88888.00 2016-09-23 22:08:55.409 267 11821.13 201.81 52540.29 88888.00 2016-09-23 22:08:55.909 267 11819.59 202.27 52542.00 88888.00 2016-09-23 22:08:56.409 267 11819.83 202.08 52541.67 88888.00 2016-09-23 22:08:56.909 267 11820.41 201.88 52540.96 88888.00 2016-09-23 22:08:57.409 267 11820.59 201.88 52540.77 88888.00 2016-09-23 22:08:57.909 267 11820.41 201.92 52540.89 88888.00 2016-09-23 22:08:58.409 267 11819.86 202.07 52541.37 88888.00 2016-09-23 22:08:58.909 267 11819.70 202.11 52541.52 88888.00 2016-09-23 22:08:59.409 267 11819.92 202.04 52541.30 88888.00 2016-09-23 22:08:59.909 267 11820.01 202.01 52541.22 88888.00 2016-09-23 22:09:00.409 267 11820.14 202.00 52541.06 88888.00 2016-09-23 22:09:00.909 267 11820.21 201.98 52540.96 88888.00 2016-09-23 22:09:01.409 267 11820.30 201.94 52540.87 88888.00 2016-09-23 22:09:01.909 267 11820.35 201.92 52540.86 88888.00 2016-09-23 22:09:02.409 267 11820.54 201.89 52540.69 88888.00 2016-09-23 22:09:02.909 267 11820.67 201.89 52540.63 88888.00 2016-09-23 22:09:03.409 267 11820.77 201.88 52540.60 88888.00 2016-09-23 22:09:03.909 267 11820.74 201.94 52540.63 88888.00 2016-09-23 22:09:04.409 267 11820.77 201.92 52540.58 88888.00 2016-09-23 22:09:04.909 267 11820.79 201.88 52540.56 88888.00 2016-09-23 22:09:05.409 267 11820.87 201.89 52540.54 88888.00 2016-09-23 22:09:05.909 267 11820.78 201.84 52540.61 88888.00 2016-09-23 22:09:06.409 267 11820.77 201.84 52540.59 88888.00 2016-09-23 22:09:06.909 267 11820.79 201.88 52540.54 88888.00 2016-09-23 22:09:07.409 267 11820.82 201.80 52540.53 88888.00 2016-09-23 22:09:07.909 267 11820.88 201.82 52540.47 88888.00 2016-09-23 22:09:08.409 267 11820.91 201.87 52540.49 88888.00 2016-09-23 22:09:08.909 267 11820.95 201.86 52540.51 88888.00 2016-09-23 22:09:09.409 267 11820.95 201.86 52540.52 88888.00 2016-09-23 22:09:09.909 267 11820.91 201.85 52540.53 88888.00 2016-09-23 22:09:10.409 267 11820.88 201.80 52540.50 88888.00 2016-09-23 22:09:10.909 267 11820.84 201.81 52540.59 88888.00 2016-09-23 22:09:11.409 267 11820.68 201.80 52540.71 88888.00 2016-09-23 22:09:11.909 267 11820.68 201.77 52540.72 88888.00 2016-09-23 22:09:12.409 267 11820.64 201.73 52540.73 88888.00 2016-09-23 22:09:12.909 267 11820.61 201.78 52540.75 88888.00 2016-09-23 22:09:13.409 267 11820.73 201.80 52540.69 88888.00 2016-09-23 22:09:13.909 267 11820.79 201.80 52540.63 88888.00 2016-09-23 22:09:14.409 267 11820.89 201.78 52540.56 88888.00 2016-09-23 22:09:14.909 267 11820.96 201.75 52540.53 88888.00 2016-09-23 22:09:15.409 267 11820.93 201.76 52540.53 88888.00 2016-09-23 22:09:15.909 267 11820.86 201.76 52540.54 88888.00 2016-09-23 22:09:16.409 267 11820.73 201.75 52540.67 88888.00 2016-09-23 22:09:16.909 267 11820.72 201.73 52540.67 88888.00 2016-09-23 22:09:17.409 267 11820.76 201.76 52540.65 88888.00 2016-09-23 22:09:17.909 267 11820.71 201.76 52540.67 88888.00 2016-09-23 22:09:18.409 267 11820.79 201.70 52540.61 88888.00 2016-09-23 22:09:18.909 267 11820.76 201.70 52540.64 88888.00 2016-09-23 22:09:19.409 267 11820.68 201.68 52540.68 88888.00 2016-09-23 22:09:19.909 267 11820.80 201.67 52540.55 88888.00 2016-09-23 22:09:20.409 267 11820.88 201.70 52540.51 88888.00 2016-09-23 22:09:20.909 267 11820.86 201.65 52540.53 88888.00 2016-09-23 22:09:21.409 267 11820.96 201.62 52540.44 88888.00 2016-09-23 22:09:21.909 267 11821.04 201.61 52540.38 88888.00 2016-09-23 22:09:22.409 267 11821.02 201.65 52540.40 88888.00 2016-09-23 22:09:22.909 267 11820.94 201.65 52540.51 88888.00 2016-09-23 22:09:23.409 267 11820.94 201.67 52540.53 88888.00 2016-09-23 22:09:23.909 267 11820.89 201.63 52540.55 88888.00 2016-09-23 22:09:24.409 267 11820.82 201.59 52540.56 88888.00 2016-09-23 22:09:24.909 267 11820.79 201.59 52540.56 88888.00 2016-09-23 22:09:25.410 267 11820.79 201.58 52540.53 88888.00 2016-09-23 22:09:25.910 267 11820.81 201.53 52540.53 88888.00 2016-09-23 22:09:26.410 267 11820.88 201.52 52540.49 88888.00 2016-09-23 22:09:26.910 267 11820.93 201.53 52540.50 88888.00 2016-09-23 22:09:27.410 267 11820.99 201.53 52540.46 88888.00 2016-09-23 22:09:27.910 267 11821.07 201.47 52540.36 88888.00 2016-09-23 22:09:28.410 267 11821.06 201.49 52540.32 88888.00 2016-09-23 22:09:28.910 267 11821.08 201.51 52540.31 88888.00 2016-09-23 22:09:29.410 267 11821.08 201.48 52540.31 88888.00 2016-09-23 22:09:29.910 267 11821.06 201.47 52540.31 88888.00 2016-09-23 22:09:30.410 267 11821.04 201.47 52540.31 88888.00 2016-09-23 22:09:30.910 267 11821.04 201.46 52540.32 88888.00 2016-09-23 22:09:31.410 267 11820.94 201.44 52540.38 88888.00 2016-09-23 22:09:31.910 267 11820.91 201.43 52540.42 88888.00 2016-09-23 22:09:32.410 267 11820.97 201.40 52540.41 88888.00 2016-09-23 22:09:32.910 267 11820.98 201.39 52540.38 88888.00 2016-09-23 22:09:33.410 267 11820.96 201.40 52540.34 88888.00 2016-09-23 22:09:33.910 267 11820.95 201.39 52540.34 88888.00 2016-09-23 22:09:34.410 267 11820.95 201.43 52540.38 88888.00 2016-09-23 22:09:34.910 267 11820.95 201.41 52540.35 88888.00 2016-09-23 22:09:35.410 267 11821.00 201.38 52540.24 88888.00 2016-09-23 22:09:35.910 267 11821.06 201.40 52540.18 88888.00 2016-09-23 22:09:36.410 267 11820.91 201.39 52540.25 88888.00 2016-09-23 22:09:36.910 267 11820.77 201.37 52540.40 88888.00 2016-09-23 22:09:37.410 267 11820.79 201.33 52540.37 88888.00 2016-09-23 22:09:37.910 267 11820.88 201.32 52540.33 88888.00 2016-09-23 22:09:38.410 267 11820.90 201.33 52540.31 88888.00 2016-09-23 22:09:38.910 267 11820.95 201.33 52540.29 88888.00 2016-09-23 22:09:39.410 267 11820.95 201.27 52540.21 88888.00 2016-09-23 22:09:39.910 267 11820.95 201.27 52540.24 88888.00 2016-09-23 22:09:40.410 267 11820.95 201.29 52540.25 88888.00 2016-09-23 22:09:40.910 267 11820.94 201.29 52540.26 88888.00 2016-09-23 22:09:41.410 267 11820.98 201.29 52540.24 88888.00 2016-09-23 22:09:41.910 267 11820.98 201.30 52540.20 88888.00 2016-09-23 22:09:42.410 267 11821.04 201.23 52540.17 88888.00 2016-09-23 22:09:42.910 267 11821.03 201.21 52540.14 88888.00 2016-09-23 22:09:43.410 267 11821.06 201.22 52540.12 88888.00 2016-09-23 22:09:43.910 267 11821.05 201.21 52540.15 88888.00 2016-09-23 22:09:44.410 267 11820.79 201.21 52540.33 88888.00 2016-09-23 22:09:44.910 267 11820.77 201.19 52540.32 88888.00 2016-09-23 22:09:45.410 267 11820.77 201.21 52540.26 88888.00 2016-09-23 22:09:45.910 267 11820.78 201.23 52540.25 88888.00 2016-09-23 22:09:46.410 267 11820.87 201.27 52540.17 88888.00 2016-09-23 22:09:46.910 267 11820.82 201.27 52540.20 88888.00 2016-09-23 22:09:47.410 267 11820.68 201.26 52540.28 88888.00 2016-09-23 22:09:47.910 267 11820.56 201.27 52540.34 88888.00 2016-09-23 22:09:48.410 267 11820.53 201.26 52540.38 88888.00 2016-09-23 22:09:48.910 267 11820.54 201.20 52540.44 88888.00 2016-09-23 22:09:49.410 267 11820.63 201.20 52540.36 88888.00 2016-09-23 22:09:49.910 267 11820.74 201.22 52540.21 88888.00 2016-09-23 22:09:50.410 267 11820.77 201.21 52540.17 88888.00 2016-09-23 22:09:50.910 267 11820.78 201.22 52540.12 88888.00 2016-09-23 22:09:51.410 267 11820.79 201.21 52540.15 88888.00 2016-09-23 22:09:51.910 267 11820.77 201.18 52540.16 88888.00 2016-09-23 22:09:52.410 267 11820.62 201.20 52540.25 88888.00 2016-09-23 22:09:52.910 267 11820.56 201.20 52540.25 88888.00 2016-09-23 22:09:53.410 267 11820.55 201.22 52540.24 88888.00 2016-09-23 22:09:53.910 267 11820.60 201.21 52540.16 88888.00 2016-09-23 22:09:54.410 267 11820.56 201.18 52540.21 88888.00 2016-09-23 22:09:54.910 267 11820.49 201.14 52540.27 88888.00 2016-09-23 22:09:55.410 267 11820.40 201.18 52540.35 88888.00 2016-09-23 22:09:55.910 267 11820.42 201.22 52540.32 88888.00 2016-09-23 22:09:56.410 267 11820.45 201.19 52540.29 88888.00 2016-09-23 22:09:56.910 267 11820.45 201.15 52540.26 88888.00 2016-09-23 22:09:57.410 267 11820.41 201.14 52540.33 88888.00 2016-09-23 22:09:57.910 267 11820.41 201.17 52540.34 88888.00 2016-09-23 22:09:58.410 267 11820.45 201.15 52540.28 88888.00 2016-09-23 22:09:58.910 267 11820.44 201.15 52540.31 88888.00 2016-09-23 22:09:59.410 267 11820.45 201.14 52540.28 88888.00 2016-09-23 22:09:59.910 267 11820.46 201.12 52540.24 88888.00 2016-09-23 22:10:00.410 267 11820.49 201.17 52540.18 88888.00 2016-09-23 22:10:00.910 267 11820.51 201.18 52540.17 88888.00 2016-09-23 22:10:01.410 267 11820.51 201.15 52540.17 88888.00 2016-09-23 22:10:01.910 267 11820.38 201.18 52540.28 88888.00 2016-09-23 22:10:02.410 267 11820.36 201.20 52540.27 88888.00 2016-09-23 22:10:02.910 267 11820.38 201.20 52540.26 88888.00 2016-09-23 22:10:03.410 267 11820.35 201.21 52540.26 88888.00 2016-09-23 22:10:03.910 267 11820.44 201.20 52540.12 88888.00 2016-09-23 22:10:04.410 267 11820.45 201.24 52540.09 88888.00 2016-09-23 22:10:04.910 267 11820.41 201.19 52540.15 88888.00 2016-09-23 22:10:05.410 267 11820.37 201.14 52540.16 88888.00 2016-09-23 22:10:05.910 267 11820.30 201.12 52540.20 88888.00 2016-09-23 22:10:06.410 267 11820.19 201.18 52540.29 88888.00 2016-09-23 22:10:06.910 267 11820.19 201.20 52540.35 88888.00 2016-09-23 22:10:07.410 267 11820.28 201.14 52540.27 88888.00 2016-09-23 22:10:07.910 267 11820.36 201.10 52540.18 88888.00 2016-09-23 22:10:08.410 267 11820.43 201.11 52540.10 88888.00 2016-09-23 22:10:08.910 267 11820.42 201.15 52540.09 88888.00 2016-09-23 22:10:09.410 267 11820.36 201.18 52540.09 88888.00 2016-09-23 22:10:09.910 267 11820.33 201.15 52540.11 88888.00 2016-09-23 22:10:10.410 267 11820.29 201.14 52540.10 88888.00 2016-09-23 22:10:10.910 267 11820.29 201.15 52540.12 88888.00 2016-09-23 22:10:11.410 267 11820.33 201.17 52540.10 88888.00 2016-09-23 22:10:11.910 267 11820.37 201.10 52540.08 88888.00 2016-09-23 22:10:12.410 267 11820.32 201.09 52540.14 88888.00 2016-09-23 22:10:12.910 267 11820.33 201.05 52540.09 88888.00 2016-09-23 22:10:13.410 267 11820.37 201.12 52540.06 88888.00 2016-09-23 22:10:13.910 267 11820.38 201.12 52539.99 88888.00 2016-09-23 22:10:14.410 267 11820.34 201.14 52540.00 88888.00 2016-09-23 22:10:14.910 267 11820.27 201.18 52540.01 88888.00 2016-09-23 22:10:15.410 267 11820.27 201.18 52540.01 88888.00 2016-09-23 22:10:15.910 267 11820.32 201.20 52540.06 88888.00 2016-09-23 22:10:16.410 267 11820.35 201.14 52540.06 88888.00 2016-09-23 22:10:16.910 267 11820.33 201.11 52540.06 88888.00 2016-09-23 22:10:17.410 267 11820.29 201.12 52540.03 88888.00 2016-09-23 22:10:17.910 267 11820.24 201.15 52540.06 88888.00 2016-09-23 22:10:18.410 267 11820.21 201.15 52540.07 88888.00 2016-09-23 22:10:18.910 267 11820.19 201.15 52540.03 88888.00 2016-09-23 22:10:19.410 267 11820.23 201.15 52540.02 88888.00 2016-09-23 22:10:19.910 267 11820.25 201.12 52540.01 88888.00 2016-09-23 22:10:20.410 267 11820.25 201.12 52540.06 88888.00 2016-09-23 22:10:20.910 267 11820.27 201.12 52540.06 88888.00 2016-09-23 22:10:21.410 267 11820.32 201.13 52540.05 88888.00 2016-09-23 22:10:21.910 267 11820.25 201.17 52540.06 88888.00 2016-09-23 22:10:22.410 267 11820.23 201.13 52540.01 88888.00 2016-09-23 22:10:22.910 267 11820.24 201.12 52540.02 88888.00 2016-09-23 22:10:23.410 267 11820.23 201.11 52540.06 88888.00 2016-09-23 22:10:23.910 267 11820.21 201.14 52540.07 88888.00 2016-09-23 22:10:24.410 267 11820.19 201.18 52540.02 88888.00 2016-09-23 22:10:24.910 267 11820.14 201.15 52540.05 88888.00 2016-09-23 22:10:25.410 267 11819.93 201.20 52540.21 88888.00 2016-09-23 22:10:25.910 267 11819.71 201.18 52540.35 88888.00 2016-09-23 22:10:26.410 267 11819.75 201.14 52540.35 88888.00 2016-09-23 22:10:26.910 267 11819.83 201.13 52540.29 88888.00 2016-09-23 22:10:27.410 267 11819.86 201.14 52540.29 88888.00 2016-09-23 22:10:27.910 267 11819.89 201.18 52540.35 88888.00 2016-09-23 22:10:28.410 267 11819.88 201.21 52540.34 88888.00 2016-09-23 22:10:28.910 267 11819.83 201.23 52540.33 88888.00 2016-09-23 22:10:29.410 267 11819.75 201.23 52540.37 88888.00 2016-09-23 22:10:29.910 267 11819.79 201.23 52540.35 88888.00 2016-09-23 22:10:30.410 267 11819.76 201.24 52540.37 88888.00 2016-09-23 22:10:30.910 267 11819.75 201.23 52540.37 88888.00 2016-09-23 22:10:31.410 267 11819.79 201.20 52540.35 88888.00 2016-09-23 22:10:31.910 267 11819.74 201.18 52540.35 88888.00 2016-09-23 22:10:32.410 267 11819.81 201.18 52540.29 88888.00 2016-09-23 22:10:32.910 267 11819.81 201.17 52540.31 88888.00 2016-09-23 22:10:33.410 267 11819.66 201.15 52540.40 88888.00 2016-09-23 22:10:33.910 267 11819.66 201.18 52540.38 88888.00 2016-09-23 22:10:34.410 267 11819.68 201.13 52540.38 88888.00 2016-09-23 22:10:34.910 267 11819.67 201.14 52540.40 88888.00 2016-09-23 22:10:35.410 267 11819.60 201.17 52540.47 88888.00 2016-09-23 22:10:35.910 267 11819.53 201.15 52540.54 88888.00 2016-09-23 22:10:36.410 267 11819.51 201.18 52540.47 88888.00 2016-09-23 22:10:36.910 267 11819.54 201.20 52540.44 88888.00 2016-09-23 22:10:37.410 267 11819.48 201.20 52540.46 88888.00 2016-09-23 22:10:37.910 267 11819.50 201.24 52540.42 88888.00 2016-09-23 22:10:38.410 267 11819.50 201.22 52540.42 88888.00 2016-09-23 22:10:38.910 267 11819.54 201.22 52540.42 88888.00 2016-09-23 22:10:39.410 267 11819.59 201.24 52540.41 88888.00 2016-09-23 22:10:39.910 267 11819.60 201.22 52540.42 88888.00 2016-09-23 22:10:40.410 267 11819.55 201.23 52540.41 88888.00 2016-09-23 22:10:40.910 267 11819.63 201.21 52540.36 88888.00 2016-09-23 22:10:41.410 267 11819.72 201.24 52540.31 88888.00 2016-09-23 22:10:41.910 267 11819.75 201.23 52540.29 88888.00 2016-09-23 22:10:42.410 267 11819.72 201.20 52540.34 88888.00 2016-09-23 22:10:42.910 267 11819.70 201.19 52540.42 88888.00 2016-09-23 22:10:43.410 267 11819.63 201.24 52540.49 88888.00 2016-09-23 22:10:43.910 267 11819.67 201.22 52540.41 88888.00 2016-09-23 22:10:44.410 267 11819.72 201.19 52540.34 88888.00 2016-09-23 22:10:44.910 267 11819.71 201.21 52540.28 88888.00 2016-09-23 22:10:45.410 267 11819.66 201.21 52540.28 88888.00 2016-09-23 22:10:45.910 267 11819.64 201.18 52540.33 88888.00 2016-09-23 22:10:46.410 267 11819.65 201.22 52540.35 88888.00 2016-09-23 22:10:46.910 267 11819.63 201.23 52540.35 88888.00 2016-09-23 22:10:47.410 267 11819.71 201.24 52540.33 88888.00 2016-09-23 22:10:47.910 267 11819.79 201.22 52540.24 88888.00 2016-09-23 22:10:48.410 267 11819.81 201.24 52540.23 88888.00 2016-09-23 22:10:48.910 267 11819.82 201.23 52540.27 88888.00 2016-09-23 22:10:49.410 267 11819.81 201.22 52540.28 88888.00 2016-09-23 22:10:49.910 267 11819.81 201.23 52540.29 88888.00 2016-09-23 22:10:50.410 267 11819.83 201.21 52540.29 88888.00 2016-09-23 22:10:50.910 267 11819.80 201.22 52540.31 88888.00 2016-09-23 22:10:51.410 267 11819.83 201.20 52540.29 88888.00 2016-09-23 22:10:51.910 267 11819.92 201.20 52540.27 88888.00 2016-09-23 22:10:52.410 267 11819.88 201.15 52540.28 88888.00 2016-09-23 22:10:52.910 267 11819.83 201.14 52540.33 88888.00 2016-09-23 22:10:53.410 267 11819.70 201.18 52540.40 88888.00 2016-09-23 22:10:53.910 267 11819.63 201.18 52540.47 88888.00 2016-09-23 22:10:54.410 267 11819.64 201.18 52540.49 88888.00 2016-09-23 22:10:54.910 267 11819.62 201.21 52540.51 88888.00 2016-09-23 22:10:55.410 267 11819.70 201.28 52540.47 88888.00 2016-09-23 22:10:55.910 267 11819.70 201.29 52540.42 88888.00 2016-09-23 22:10:56.410 267 11819.80 201.27 52540.35 88888.00 2016-09-23 22:10:56.910 267 11819.86 201.31 52540.37 88888.00 2016-09-23 22:10:57.410 267 11819.89 201.29 52540.37 88888.00 2016-09-23 22:10:57.910 267 11819.92 201.23 52540.34 88888.00 2016-09-23 22:10:58.410 267 11819.94 201.21 52540.27 88888.00 2016-09-23 22:10:58.910 267 11819.98 201.18 52540.20 88888.00 2016-09-23 22:10:59.410 267 11820.03 201.15 52540.19 88888.00 2016-09-23 22:10:59.910 267 11820.05 201.17 52540.21 88888.00 2016-09-23 22:11:00.410 267 11820.00 201.19 52540.21 88888.00 2016-09-23 22:11:00.910 267 11820.03 201.28 52540.20 88888.00 2016-09-23 22:11:01.410 267 11820.07 201.27 52540.20 88888.00 2016-09-23 22:11:01.910 267 11820.03 201.27 52540.23 88888.00 2016-09-23 22:11:02.410 267 11820.08 201.22 52540.15 88888.00 2016-09-23 22:11:02.910 267 11820.09 201.23 52540.14 88888.00 2016-09-23 22:11:03.410 267 11820.02 201.27 52540.26 88888.00 2016-09-23 22:11:03.910 267 11819.95 201.20 52540.28 88888.00 2016-09-23 22:11:04.410 267 11820.01 201.22 52540.19 88888.00 2016-09-23 22:11:04.910 267 11820.05 201.23 52540.23 88888.00 2016-09-23 22:11:05.410 267 11820.08 201.27 52540.25 88888.00 2016-09-23 22:11:05.910 267 11820.10 201.28 52540.23 88888.00 2016-09-23 22:11:06.410 267 11820.02 201.28 52540.27 88888.00 2016-09-23 22:11:06.910 267 11819.99 201.27 52540.32 88888.00 2016-09-23 22:11:07.410 267 11820.00 201.27 52540.29 88888.00 2016-09-23 22:11:07.910 267 11820.01 201.27 52540.27 88888.00 2016-09-23 22:11:08.410 267 11819.97 201.30 52540.29 88888.00 2016-09-23 22:11:08.910 267 11820.02 201.30 52540.26 88888.00 2016-09-23 22:11:09.410 267 11820.10 201.22 52540.20 88888.00 2016-09-23 22:11:09.910 267 11820.10 201.23 52540.16 88888.00 2016-09-23 22:11:10.410 267 11820.05 201.24 52540.17 88888.00 2016-09-23 22:11:10.910 267 11820.06 201.24 52540.21 88888.00 2016-09-23 22:11:11.410 267 11820.08 201.23 52540.18 88888.00 2016-09-23 22:11:11.910 267 11820.06 201.22 52540.20 88888.00 2016-09-23 22:11:12.410 267 11820.05 201.24 52540.26 88888.00 2016-09-23 22:11:12.910 267 11820.01 201.26 52540.26 88888.00 2016-09-23 22:11:13.410 267 11819.91 201.27 52540.35 88888.00 2016-09-23 22:11:13.910 267 11819.90 201.26 52540.35 88888.00 2016-09-23 22:11:14.410 267 11819.97 201.23 52540.29 88888.00 2016-09-23 22:11:14.910 267 11819.97 201.23 52540.26 88888.00 2016-09-23 22:11:15.410 267 11819.99 201.24 52540.24 88888.00 2016-09-23 22:11:15.910 267 11820.00 201.27 52540.23 88888.00 2016-09-23 22:11:16.410 267 11819.98 201.22 52540.28 88888.00 2016-09-23 22:11:16.910 267 11820.01 201.19 52540.27 88888.00 2016-09-23 22:11:17.410 267 11820.05 201.23 52540.26 88888.00 2016-09-23 22:11:17.910 267 11820.01 201.28 52540.32 88888.00 2016-09-23 22:11:18.410 267 11819.98 201.24 52540.33 88888.00 2016-09-23 22:11:18.910 267 11819.95 201.24 52540.31 88888.00 2016-09-23 22:11:19.410 267 11819.98 201.26 52540.27 88888.00 2016-09-23 22:11:19.910 267 11819.99 201.30 52540.28 88888.00 2016-09-23 22:11:20.410 267 11820.00 201.32 52540.29 88888.00 2016-09-23 22:11:20.910 267 11819.93 201.31 52540.33 88888.00 2016-09-23 22:11:21.410 267 11819.85 201.27 52540.32 88888.00 2016-09-23 22:11:21.910 267 11819.95 201.27 52540.23 88888.00 2016-09-23 22:11:22.410 267 11820.01 201.29 52540.19 88888.00 2016-09-23 22:11:22.910 267 11819.93 201.28 52540.23 88888.00 2016-09-23 22:11:23.410 267 11819.97 201.27 52540.20 88888.00 2016-09-23 22:11:23.910 267 11819.95 201.31 52540.23 88888.00 2016-09-23 22:11:24.410 267 11819.94 201.30 52540.20 88888.00 2016-09-23 22:11:24.910 267 11819.95 201.31 52540.18 88888.00 2016-09-23 22:11:25.410 267 11819.90 201.33 52540.21 88888.00 2016-09-23 22:11:25.910 267 11819.92 201.29 52540.19 88888.00 2016-09-23 22:11:26.410 267 11819.92 201.29 52540.21 88888.00 2016-09-23 22:11:26.910 267 11820.00 201.34 52540.21 88888.00 2016-09-23 22:11:27.410 267 11819.83 201.31 52540.32 88888.00 2016-09-23 22:11:27.910 267 11819.79 201.27 52540.37 88888.00 2016-09-23 22:11:28.410 267 11819.91 201.28 52540.31 88888.00 2016-09-23 22:11:28.910 267 11819.90 201.27 52540.25 88888.00 2016-09-23 22:11:29.410 267 11819.86 201.27 52540.24 88888.00 2016-09-23 22:11:29.910 267 11819.88 201.27 52540.26 88888.00 2016-09-23 22:11:30.410 267 11819.89 201.26 52540.28 88888.00 2016-09-23 22:11:30.910 267 11819.95 201.21 52540.27 88888.00 2016-09-23 22:11:31.410 267 11819.91 201.23 52540.29 88888.00 2016-09-23 22:11:31.910 267 11819.81 201.26 52540.38 88888.00 2016-09-23 22:11:32.410 267 11819.83 201.26 52540.34 88888.00 2016-09-23 22:11:32.910 267 11819.86 201.24 52540.32 88888.00 2016-09-23 22:11:33.410 267 11819.83 201.23 52540.32 88888.00 2016-09-23 22:11:33.910 267 11819.94 201.29 52540.24 88888.00 2016-09-23 22:11:34.410 267 11820.00 201.31 52540.26 88888.00 2016-09-23 22:11:34.910 267 11819.91 201.28 52540.31 88888.00 2016-09-23 22:11:35.410 267 11819.94 201.30 52540.26 88888.00 2016-09-23 22:11:35.910 267 11820.07 201.27 52540.17 88888.00 2016-09-23 22:11:36.410 267 11820.11 201.23 52540.16 88888.00 2016-09-23 22:11:36.910 267 11820.07 201.24 52540.12 88888.00 2016-09-23 22:11:37.410 267 11819.94 201.17 52540.19 88888.00 2016-09-23 22:11:37.910 267 11819.92 201.12 52540.24 88888.00 2016-09-23 22:11:38.410 267 11819.93 201.17 52540.28 88888.00 2016-09-23 22:11:38.910 267 11819.92 201.21 52540.29 88888.00 2016-09-23 22:11:39.410 267 11819.89 201.20 52540.29 88888.00 2016-09-23 22:11:39.910 267 11819.84 201.22 52540.33 88888.00 2016-09-23 22:11:40.410 267 11819.92 201.22 52540.29 88888.00 2016-09-23 22:11:40.910 267 11819.95 201.20 52540.25 88888.00 2016-09-23 22:11:41.410 267 11819.94 201.22 52540.27 88888.00 2016-09-23 22:11:41.910 267 11819.95 201.21 52540.27 88888.00 2016-09-23 22:11:42.410 267 11819.94 201.24 52540.26 88888.00 2016-09-23 22:11:42.910 267 11819.89 201.26 52540.26 88888.00 2016-09-23 22:11:43.410 267 11819.91 201.21 52540.24 88888.00 2016-09-23 22:11:43.910 267 11819.90 201.26 52540.27 88888.00 2016-09-23 22:11:44.410 267 11819.86 201.24 52540.35 88888.00 2016-09-23 22:11:44.910 267 11819.92 201.21 52540.29 88888.00 2016-09-23 22:11:45.410 267 11819.86 201.20 52540.34 88888.00 2016-09-23 22:11:45.910 267 11819.92 201.20 52540.29 88888.00 2016-09-23 22:11:46.410 267 11819.92 201.21 52540.26 88888.00 2016-09-23 22:11:46.910 267 11819.83 201.21 52540.34 88888.00 2016-09-23 22:11:47.410 267 11819.84 201.23 52540.35 88888.00 2016-09-23 22:11:47.910 267 11819.88 201.23 52540.31 88888.00 2016-09-23 22:11:48.410 267 11819.93 201.20 52540.32 88888.00 2016-09-23 22:11:48.910 267 11819.93 201.20 52540.32 88888.00 2016-09-23 22:11:49.410 267 11819.92 201.27 52540.33 88888.00 2016-09-23 22:11:49.910 267 11819.79 201.30 52540.42 88888.00 2016-09-23 22:11:50.411 267 11819.73 201.28 52540.46 88888.00 2016-09-23 22:11:50.911 267 11819.64 201.29 52540.53 88888.00 2016-09-23 22:11:51.411 267 11819.66 201.31 52540.59 88888.00 2016-09-23 22:11:51.911 267 11819.72 201.29 52540.56 88888.00 2016-09-23 22:11:52.411 267 11819.16 201.48 52541.17 88888.00 2016-09-23 22:11:52.911 267 11819.27 201.48 52541.07 88888.00 2016-09-23 22:11:53.411 267 11819.92 201.27 52540.40 88888.00 2016-09-23 22:11:53.911 267 11820.16 201.26 52540.21 88888.00 2016-09-23 22:11:54.411 267 11820.14 201.23 52540.23 88888.00 2016-09-23 22:11:54.911 267 11820.18 201.23 52540.19 88888.00 2016-09-23 22:11:55.411 267 11820.23 201.23 52540.17 88888.00 2016-09-23 22:11:55.911 267 11820.28 201.24 52540.12 88888.00 2016-09-23 22:11:56.411 267 11820.34 201.21 52540.12 88888.00 2016-09-23 22:11:56.911 267 11820.34 201.21 52540.11 88888.00 2016-09-23 22:11:57.411 267 11820.29 201.23 52540.12 88888.00 2016-09-23 22:11:57.911 267 11820.33 201.26 52540.07 88888.00 2016-09-23 22:11:58.411 267 11820.27 201.31 52540.11 88888.00 2016-09-23 22:11:58.911 267 11820.25 201.32 52540.17 88888.00 2016-09-23 22:11:59.411 267 11820.24 201.28 52540.17 88888.00 2016-09-23 22:11:59.911 267 11820.24 201.26 52540.16 88888.00 2016-09-23 22:12:00.411 267 11820.21 201.27 52540.17 88888.00 2016-09-23 22:12:00.911 267 11820.11 201.27 52540.26 88888.00 2016-09-23 22:12:01.411 267 11820.02 201.26 52540.28 88888.00 2016-09-23 22:12:01.911 267 11820.00 201.22 52540.36 88888.00 2016-09-23 22:12:02.411 267 11819.95 201.26 52540.43 88888.00 2016-09-23 22:12:02.911 267 11819.90 201.32 52540.45 88888.00 2016-09-23 22:12:03.411 267 11819.93 201.33 52540.46 88888.00 2016-09-23 22:12:03.911 267 11820.11 201.29 52540.33 88888.00 2016-09-23 22:12:04.411 267 11820.09 201.32 52540.31 88888.00 2016-09-23 22:12:04.911 267 11820.05 201.29 52540.36 88888.00 2016-09-23 22:12:05.411 267 11820.00 201.29 52540.41 88888.00 2016-09-23 22:12:05.911 267 11819.97 201.30 52540.43 88888.00 2016-09-23 22:12:06.411 267 11820.00 201.29 52540.40 88888.00 2016-09-23 22:12:06.911 267 11820.00 201.28 52540.36 88888.00 2016-09-23 22:12:07.411 267 11819.99 201.27 52540.46 88888.00 2016-09-23 22:12:07.911 267 11820.00 201.21 52540.49 88888.00 2016-09-23 22:12:08.411 267 11819.95 201.26 52540.50 88888.00 2016-09-23 22:12:08.911 267 11819.92 201.24 52540.47 88888.00 2016-09-23 22:12:09.411 267 11819.92 201.24 52540.49 88888.00 2016-09-23 22:12:09.911 267 11819.98 201.26 52540.45 88888.00 2016-09-23 22:12:10.411 267 11820.16 201.30 52540.34 88888.00 2016-09-23 22:12:10.911 267 11820.25 201.33 52540.29 88888.00 2016-09-23 22:12:11.411 267 11820.27 201.32 52540.27 88888.00 2016-09-23 22:12:11.911 267 11820.33 201.28 52540.23 88888.00 2016-09-23 22:12:12.411 267 11820.34 201.28 52540.17 88888.00 2016-09-23 22:12:12.911 267 11820.32 201.30 52540.18 88888.00 2016-09-23 22:12:13.411 267 11820.35 201.27 52540.18 88888.00 2016-09-23 22:12:13.911 267 11820.41 201.29 52540.16 88888.00 2016-09-23 22:12:14.411 267 11820.42 201.31 52540.16 88888.00 2016-09-23 22:12:14.911 267 11820.40 201.26 52540.19 88888.00 2016-09-23 22:12:15.411 267 11820.42 201.24 52540.15 88888.00 2016-09-23 22:12:15.911 267 11820.42 201.29 52540.18 88888.00 2016-09-23 22:12:16.411 267 11820.40 201.29 52540.19 88888.00 2016-09-23 22:12:16.911 267 11820.38 201.30 52540.18 88888.00 2016-09-23 22:12:17.411 267 11820.36 201.31 52540.23 88888.00 2016-09-23 22:12:17.911 267 11820.30 201.34 52540.31 88888.00 2016-09-23 22:12:18.411 267 11820.29 201.31 52540.33 88888.00 2016-09-23 22:12:18.911 267 11820.27 201.29 52540.34 88888.00 2016-09-23 22:12:19.411 267 11820.27 201.31 52540.35 88888.00 2016-09-23 22:12:19.911 267 11820.28 201.31 52540.36 88888.00 2016-09-23 22:12:20.411 267 11820.27 201.29 52540.41 88888.00 2016-09-23 22:12:20.911 267 11820.26 201.29 52540.42 88888.00 2016-09-23 22:12:21.411 267 11820.25 201.26 52540.44 88888.00 2016-09-23 22:12:21.911 267 11820.26 201.23 52540.43 88888.00 2016-09-23 22:12:22.411 267 11820.20 201.27 52540.41 88888.00 2016-09-23 22:12:22.911 267 11820.25 201.27 52540.36 88888.00 2016-09-23 22:12:23.411 267 11820.27 201.21 52540.37 88888.00 2016-09-23 22:12:23.911 267 11820.29 201.22 52540.36 88888.00 2016-09-23 22:12:24.411 267 11820.34 201.22 52540.31 88888.00 2016-09-23 22:12:24.911 267 11820.40 201.19 52540.28 88888.00 2016-09-23 22:12:25.411 267 11820.42 201.19 52540.24 88888.00 2016-09-23 22:12:25.911 267 11820.41 201.17 52540.23 88888.00 2016-09-23 22:12:26.411 267 11820.35 201.17 52540.24 88888.00 2016-09-23 22:12:26.911 267 11820.33 201.19 52540.26 88888.00 2016-09-23 22:12:27.411 267 11820.23 201.23 52540.34 88888.00 2016-09-23 22:12:27.911 267 11820.14 201.24 52540.38 88888.00 2016-09-23 22:12:28.411 267 11820.07 201.18 52540.44 88888.00 2016-09-23 22:12:28.911 267 11820.16 201.18 52540.38 88888.00 2016-09-23 22:12:29.411 267 11820.12 201.21 52540.42 88888.00 2016-09-23 22:12:29.911 267 11820.15 201.31 52540.41 88888.00 2016-09-23 22:12:30.411 267 11820.17 201.33 52540.40 88888.00 2016-09-23 22:12:30.911 267 11820.18 201.28 52540.40 88888.00 2016-09-23 22:12:31.411 267 11820.06 201.28 52540.47 88888.00 2016-09-23 22:12:31.911 267 11819.99 201.29 52540.51 88888.00 2016-09-23 22:12:32.411 267 11820.00 201.29 52540.44 88888.00 2016-09-23 22:12:32.911 267 11820.01 201.27 52540.43 88888.00 2016-09-23 22:12:33.411 267 11820.05 201.31 52540.40 88888.00 2016-09-23 22:12:33.911 267 11820.07 201.28 52540.40 88888.00 2016-09-23 22:12:34.411 267 11820.07 201.22 52540.42 88888.00 2016-09-23 22:12:34.911 267 11820.02 201.27 52540.46 88888.00 2016-09-23 22:12:35.411 267 11820.05 201.28 52540.41 88888.00 2016-09-23 22:12:35.911 267 11820.06 201.26 52540.42 88888.00 2016-09-23 22:12:36.411 267 11819.98 201.23 52540.49 88888.00 2016-09-23 22:12:36.911 267 11819.93 201.20 52540.46 88888.00 2016-09-23 22:12:37.411 267 11819.93 201.21 52540.44 88888.00 2016-09-23 22:12:37.911 267 11819.86 201.24 52540.50 88888.00 2016-09-23 22:12:38.411 267 11819.85 201.27 52540.55 88888.00 2016-09-23 22:12:38.911 267 11819.86 201.24 52540.56 88888.00 2016-09-23 22:12:39.411 267 11819.81 201.23 52540.61 88888.00 2016-09-23 22:12:39.911 267 11819.73 201.23 52540.65 88888.00 2016-09-23 22:12:40.411 267 11819.67 201.24 52540.73 88888.00 2016-09-23 22:12:40.911 267 11819.55 201.30 52540.87 88888.00 2016-09-23 22:12:41.411 267 11819.59 201.28 52540.80 88888.00 2016-09-23 22:12:41.911 267 11819.62 201.29 52540.80 88888.00 2016-09-23 22:12:42.411 267 11819.66 201.31 52540.77 88888.00 2016-09-23 22:12:42.911 267 11819.76 201.27 52540.69 88888.00 2016-09-23 22:12:43.411 267 11819.81 201.26 52540.64 88888.00 2016-09-23 22:12:43.911 267 11819.82 201.24 52540.62 88888.00 2016-09-23 22:12:44.411 267 11819.82 201.24 52540.60 88888.00 2016-09-23 22:12:44.911 267 11819.59 201.31 52540.69 88888.00 2016-09-23 22:12:45.411 267 11819.53 201.37 52540.80 88888.00 2016-09-23 22:12:45.911 267 11819.70 201.34 52540.69 88888.00 2016-09-23 22:12:46.411 267 11819.85 201.33 52540.53 88888.00 2016-09-23 22:12:46.911 267 11819.91 201.34 52540.53 88888.00 2016-09-23 22:12:47.411 267 11820.00 201.30 52540.51 88888.00 2016-09-23 22:12:47.911 267 11820.08 201.28 52540.49 88888.00 2016-09-23 22:12:48.411 267 11820.00 201.26 52540.49 88888.00 2016-09-23 22:12:48.911 267 11820.00 201.24 52540.47 88888.00 2016-09-23 22:12:49.411 267 11819.99 201.24 52540.52 88888.00 2016-09-23 22:12:49.911 267 11819.95 201.26 52540.52 88888.00 2016-09-23 22:12:50.411 267 11819.95 201.30 52540.47 88888.00 2016-09-23 22:12:50.911 267 11820.00 201.30 52540.45 88888.00 2016-09-23 22:12:51.411 267 11819.98 201.33 52540.50 88888.00 2016-09-23 22:12:51.911 267 11819.97 201.30 52540.50 88888.00 2016-09-23 22:12:52.411 267 11819.97 201.27 52540.47 88888.00 2016-09-23 22:12:52.911 267 11819.97 201.27 52540.45 88888.00 2016-09-23 22:12:53.411 267 11819.97 201.27 52540.43 88888.00 2016-09-23 22:12:53.911 267 11819.91 201.26 52540.44 88888.00 2016-09-23 22:12:54.411 267 11819.95 201.30 52540.40 88888.00 2016-09-23 22:12:54.911 267 11820.01 201.30 52540.41 88888.00 2016-09-23 22:12:55.411 267 11819.97 201.28 52540.47 88888.00 2016-09-23 22:12:55.911 267 11819.93 201.28 52540.46 88888.00 2016-09-23 22:12:56.411 267 11819.99 201.29 52540.36 88888.00 2016-09-23 22:12:56.911 267 11820.02 201.27 52540.33 88888.00 2016-09-23 22:12:57.411 267 11819.97 201.32 52540.38 88888.00 2016-09-23 22:12:57.911 267 11819.91 201.37 52540.44 88888.00 2016-09-23 22:12:58.411 267 11819.81 201.39 52540.47 88888.00 2016-09-23 22:12:58.911 267 11819.79 201.38 52540.51 88888.00 2016-09-23 22:12:59.411 267 11819.72 201.36 52540.53 88888.00 2016-09-23 22:12:59.911 267 11819.71 201.29 52540.50 88888.00 2016-09-23 22:13:00.411 267 11819.89 201.30 52540.35 88888.00 2016-09-23 22:13:00.911 267 11819.97 201.32 52540.28 88888.00 2016-09-23 22:13:01.411 267 11819.95 201.30 52540.33 88888.00 2016-09-23 22:13:01.911 267 11819.94 201.33 52540.35 88888.00 2016-09-23 22:13:02.411 267 11819.86 201.37 52540.40 88888.00 2016-09-23 22:13:02.911 267 11819.64 201.41 52540.56 88888.00 2016-09-23 22:13:03.411 267 11819.73 201.39 52540.54 88888.00 2016-09-23 22:13:03.911 267 11819.86 201.36 52540.46 88888.00 2016-09-23 22:13:04.411 267 11819.83 201.42 52540.47 88888.00 2016-09-23 22:13:04.911 267 11819.80 201.41 52540.45 88888.00 2016-09-23 22:13:05.411 267 11819.86 201.42 52540.38 88888.00 2016-09-23 22:13:05.911 267 11819.86 201.37 52540.42 88888.00 2016-09-23 22:13:06.411 267 11819.83 201.36 52540.47 88888.00 2016-09-23 22:13:06.911 267 11819.64 201.41 52540.60 88888.00 2016-09-23 22:13:07.411 267 11819.57 201.43 52540.64 88888.00 2016-09-23 22:13:07.911 267 11819.79 201.38 52540.47 88888.00 2016-09-23 22:13:08.411 267 11819.89 201.37 52540.40 88888.00 2016-09-23 22:13:08.911 267 11819.88 201.33 52540.41 88888.00 2016-09-23 22:13:09.411 267 11819.91 201.32 52540.42 88888.00 2016-09-23 22:13:09.911 267 11819.83 201.34 52540.46 88888.00 2016-09-23 22:13:10.411 267 11819.74 201.34 52540.49 88888.00 2016-09-23 22:13:10.911 267 11819.66 201.38 52540.53 88888.00 2016-09-23 22:13:11.411 267 11819.56 201.36 52540.62 88888.00 2016-09-23 22:13:11.911 267 11819.54 201.39 52540.68 88888.00 2016-09-23 22:13:12.411 267 11819.58 201.41 52540.61 88888.00 2016-09-23 22:13:12.911 267 11819.56 201.44 52540.63 88888.00 2016-09-23 22:13:13.411 267 11819.55 201.46 52540.67 88888.00 2016-09-23 22:13:13.911 267 11819.60 201.42 52540.59 88888.00 2016-09-23 22:13:14.411 267 11819.66 201.38 52540.54 88888.00 2016-09-23 22:13:14.911 267 11819.76 201.36 52540.47 88888.00 2016-09-23 22:13:15.411 267 11819.76 201.33 52540.50 88888.00 2016-09-23 22:13:15.911 267 11819.77 201.36 52540.47 88888.00 2016-09-23 22:13:16.411 267 11819.72 201.30 52540.46 88888.00 2016-09-23 22:13:16.911 267 11819.57 201.30 52540.54 88888.00 2016-09-23 22:13:17.411 267 11819.47 201.34 52540.63 88888.00 2016-09-23 22:13:17.911 267 11819.49 201.36 52540.62 88888.00 2016-09-23 22:13:18.411 267 11819.64 201.32 52540.50 88888.00 2016-09-23 22:13:18.911 267 11819.67 201.31 52540.47 88888.00 2016-09-23 22:13:19.411 267 11819.73 201.30 52540.45 88888.00 2016-09-23 22:13:19.911 267 11819.79 201.28 52540.44 88888.00 2016-09-23 22:13:20.411 267 11819.76 201.24 52540.41 88888.00 2016-09-23 22:13:20.911 267 11819.76 201.20 52540.42 88888.00 2016-09-23 22:13:21.411 267 11819.82 201.21 52540.38 88888.00 2016-09-23 22:13:21.911 267 11819.85 201.26 52540.35 88888.00 2016-09-23 22:13:22.411 267 11819.85 201.27 52540.37 88888.00 2016-09-23 22:13:22.911 267 11819.80 201.24 52540.42 88888.00 2016-09-23 22:13:23.411 267 11819.74 201.26 52540.50 88888.00 2016-09-23 22:13:23.911 267 11819.76 201.22 52540.49 88888.00 2016-09-23 22:13:24.411 267 11819.73 201.21 52540.49 88888.00 2016-09-23 22:13:24.911 267 11819.74 201.21 52540.50 88888.00 2016-09-23 22:13:25.411 267 11819.83 201.21 52540.45 88888.00 2016-09-23 22:13:25.911 267 11819.88 201.21 52540.44 88888.00 2016-09-23 22:13:26.411 267 11819.85 201.20 52540.49 88888.00 2016-09-23 22:13:26.911 267 11819.79 201.15 52540.52 88888.00 2016-09-23 22:13:27.411 267 11819.74 201.19 52540.51 88888.00 2016-09-23 22:13:27.911 267 11819.72 201.19 52540.51 88888.00 2016-09-23 22:13:28.411 267 11819.75 201.15 52540.46 88888.00 2016-09-23 22:13:28.911 267 11819.76 201.13 52540.40 88888.00 2016-09-23 22:13:29.411 267 11819.73 201.20 52540.45 88888.00 2016-09-23 22:13:29.911 267 11819.63 201.21 52540.53 88888.00 2016-09-23 22:13:30.411 267 11819.48 201.24 52540.61 88888.00 2016-09-23 22:13:30.911 267 11819.49 201.23 52540.61 88888.00 2016-09-23 22:13:31.411 267 11819.60 201.19 52540.52 88888.00 2016-09-23 22:13:31.911 267 11819.75 201.18 52540.38 88888.00 2016-09-23 22:13:32.411 267 11819.85 201.18 52540.31 88888.00 2016-09-23 22:13:32.911 267 11819.90 201.22 52540.33 88888.00 2016-09-23 22:13:33.411 267 11819.92 201.20 52540.33 88888.00 2016-09-23 22:13:33.911 267 11819.91 201.15 52540.35 88888.00 2016-09-23 22:13:34.411 267 11819.89 201.15 52540.40 88888.00 2016-09-23 22:13:34.911 267 11819.80 201.14 52540.47 88888.00 2016-09-23 22:13:35.411 267 11819.71 201.18 52540.55 88888.00 2016-09-23 22:13:35.911 267 11819.71 201.18 52540.55 88888.00 2016-09-23 22:13:36.411 267 11819.73 201.17 52540.54 88888.00 2016-09-23 22:13:36.911 267 11819.80 201.21 52540.55 88888.00 2016-09-23 22:13:37.411 267 11819.82 201.22 52540.54 88888.00 2016-09-23 22:13:37.911 267 11819.71 201.21 52540.61 88888.00 2016-09-23 22:13:38.411 267 11819.74 201.20 52540.56 88888.00 2016-09-23 22:13:38.911 267 11819.89 201.18 52540.42 88888.00 2016-09-23 22:13:39.411 267 11819.82 201.18 52540.42 88888.00 2016-09-23 22:13:39.911 267 11819.80 201.14 52540.46 88888.00 2016-09-23 22:13:40.411 267 11819.88 201.10 52540.45 88888.00 2016-09-23 22:13:40.911 267 11819.83 201.12 52540.51 88888.00 2016-09-23 22:13:41.411 267 11819.84 201.13 52540.52 88888.00 2016-09-23 22:13:41.911 267 11819.91 201.12 52540.43 88888.00 2016-09-23 22:13:42.411 267 11819.92 201.08 52540.38 88888.00 2016-09-23 22:13:42.911 267 11819.93 201.12 52540.40 88888.00 2016-09-23 22:13:43.411 267 11819.93 201.19 52540.43 88888.00 2016-09-23 22:13:43.911 267 11820.02 201.11 52540.41 88888.00 2016-09-23 22:13:44.411 267 11820.01 201.09 52540.37 88888.00 2016-09-23 22:13:44.911 267 11820.09 201.10 52540.29 88888.00 2016-09-23 22:13:45.411 267 11820.09 201.11 52540.27 88888.00 2016-09-23 22:13:45.911 267 11820.01 201.08 52540.36 88888.00 2016-09-23 22:13:46.411 267 11819.88 201.13 52540.49 88888.00 2016-09-23 22:13:46.911 267 11819.77 201.17 52540.53 88888.00 2016-09-23 22:13:47.411 267 11819.92 201.12 52540.42 88888.00 2016-09-23 22:13:47.911 267 11820.01 201.11 52540.40 88888.00 2016-09-23 22:13:48.411 267 11819.98 201.15 52540.47 88888.00 2016-09-23 22:13:48.911 267 11819.81 201.11 52540.60 88888.00 2016-09-23 22:13:49.411 267 11819.86 201.13 52540.51 88888.00 2016-09-23 22:13:49.911 267 11820.00 201.15 52540.38 88888.00 2016-09-23 22:13:50.411 267 11820.07 201.17 52540.33 88888.00 2016-09-23 22:13:50.911 267 11820.07 201.13 52540.35 88888.00 2016-09-23 22:13:51.411 267 11820.07 201.15 52540.36 88888.00 2016-09-23 22:13:51.911 267 11820.09 201.14 52540.35 88888.00 2016-09-23 22:13:52.411 267 11820.17 201.18 52540.29 88888.00 2016-09-23 22:13:52.911 267 11820.19 201.18 52540.26 88888.00 2016-09-23 22:13:53.411 267 11820.17 201.15 52540.26 88888.00 2016-09-23 22:13:53.911 267 11820.19 201.13 52540.26 88888.00 2016-09-23 22:13:54.411 267 11820.20 201.18 52540.31 88888.00 2016-09-23 22:13:54.911 267 11820.19 201.19 52540.36 88888.00 2016-09-23 22:13:55.411 267 11820.16 201.20 52540.41 88888.00 2016-09-23 22:13:55.911 267 11820.21 201.21 52540.37 88888.00 2016-09-23 22:13:56.411 267 11820.21 201.21 52540.35 88888.00 2016-09-23 22:13:56.911 267 11820.12 201.18 52540.40 88888.00 2016-09-23 22:13:57.411 267 11820.11 201.18 52540.37 88888.00 2016-09-23 22:13:57.911 267 11820.09 201.24 52540.35 88888.00 2016-09-23 22:13:58.411 267 11820.12 201.24 52540.32 88888.00 2016-09-23 22:13:58.911 267 11820.15 201.20 52540.34 88888.00 2016-09-23 22:13:59.411 267 11820.20 201.26 52540.37 88888.00 2016-09-23 22:13:59.911 267 11820.26 201.24 52540.31 88888.00 2016-09-23 22:14:00.411 267 11820.28 201.24 52540.29 88888.00 2016-09-23 22:14:00.911 267 11820.24 201.22 52540.32 88888.00 2016-09-23 22:14:01.411 267 11820.21 201.23 52540.34 88888.00 2016-09-23 22:14:01.911 267 11820.24 201.27 52540.36 88888.00 2016-09-23 22:14:02.411 267 11820.21 201.29 52540.35 88888.00 2016-09-23 22:14:02.911 267 11820.21 201.26 52540.36 88888.00 2016-09-23 22:14:03.411 267 11820.20 201.26 52540.38 88888.00 2016-09-23 22:14:03.911 267 11820.17 201.23 52540.41 88888.00 2016-09-23 22:14:04.411 267 11820.14 201.26 52540.40 88888.00 2016-09-23 22:14:04.911 267 11820.18 201.28 52540.37 88888.00 2016-09-23 22:14:05.411 267 11820.15 201.28 52540.41 88888.00 2016-09-23 22:14:05.911 267 11820.15 201.28 52540.40 88888.00 2016-09-23 22:14:06.411 267 11820.19 201.31 52540.34 88888.00 2016-09-23 22:14:06.911 267 11820.21 201.34 52540.31 88888.00 2016-09-23 22:14:07.411 267 11820.21 201.34 52540.32 88888.00 2016-09-23 22:14:07.911 267 11820.17 201.37 52540.35 88888.00 2016-09-23 22:14:08.411 267 11820.16 201.34 52540.36 88888.00 2016-09-23 22:14:08.911 267 11820.11 201.33 52540.42 88888.00 2016-09-23 22:14:09.411 267 11820.07 201.34 52540.45 88888.00 2016-09-23 22:14:09.911 267 11820.08 201.37 52540.43 88888.00 2016-09-23 22:14:10.411 267 11820.09 201.36 52540.38 88888.00 2016-09-23 22:14:10.911 267 11820.08 201.37 52540.38 88888.00 2016-09-23 22:14:11.411 267 11820.06 201.36 52540.43 88888.00 2016-09-23 22:14:11.911 267 11819.89 201.36 52540.54 88888.00 2016-09-23 22:14:12.411 267 11819.84 201.36 52540.62 88888.00 2016-09-23 22:14:12.911 267 11819.89 201.34 52540.60 88888.00 2016-09-23 22:14:13.411 267 11819.91 201.39 52540.61 88888.00 2016-09-23 22:14:13.911 267 11819.89 201.40 52540.62 88888.00 2016-09-23 22:14:14.411 267 11819.83 201.48 52540.69 88888.00 2016-09-23 22:14:14.911 267 11819.70 201.52 52540.80 88888.00 2016-09-23 22:14:15.411 267 11819.67 201.53 52540.84 88888.00 2016-09-23 22:14:15.911 267 11819.73 201.50 52540.80 88888.00 2016-09-23 22:14:16.411 267 11819.81 201.46 52540.73 88888.00 2016-09-23 22:14:16.911 267 11819.89 201.50 52540.65 88888.00 2016-09-23 22:14:17.411 267 11819.97 201.50 52540.62 88888.00 2016-09-23 22:14:17.911 267 11819.98 201.49 52540.59 88888.00 2016-09-23 22:14:18.411 267 11819.90 201.50 52540.63 88888.00 2016-09-23 22:14:18.911 267 11819.84 201.46 52540.70 88888.00 2016-09-23 22:14:19.411 267 11819.90 201.46 52540.65 88888.00 2016-09-23 22:14:19.911 267 11819.90 201.52 52540.70 88888.00 2016-09-23 22:14:20.411 267 11819.88 201.55 52540.69 88888.00 2016-09-23 22:14:20.911 267 11819.86 201.55 52540.69 88888.00 2016-09-23 22:14:21.411 267 11819.89 201.50 52540.69 88888.00 2016-09-23 22:14:21.911 267 11819.88 201.49 52540.65 88888.00 2016-09-23 22:14:22.411 267 11819.89 201.53 52540.67 88888.00 2016-09-23 22:14:22.911 267 11819.86 201.52 52540.71 88888.00 2016-09-23 22:14:23.411 267 11819.85 201.51 52540.71 88888.00 2016-09-23 22:14:23.911 267 11819.86 201.53 52540.71 88888.00 2016-09-23 22:14:24.411 267 11819.80 201.56 52540.75 88888.00 2016-09-23 22:14:24.911 267 11819.92 201.56 52540.65 88888.00 2016-09-23 22:14:25.411 267 11819.95 201.56 52540.64 88888.00 2016-09-23 22:14:25.911 267 11819.88 201.53 52540.71 88888.00 2016-09-23 22:14:26.411 267 11819.80 201.55 52540.78 88888.00 2016-09-23 22:14:26.911 267 11819.83 201.53 52540.76 88888.00 2016-09-23 22:14:27.411 267 11819.76 201.53 52540.77 88888.00 2016-09-23 22:14:27.911 267 11819.82 201.49 52540.70 88888.00 2016-09-23 22:14:28.411 267 11819.82 201.52 52540.73 88888.00 2016-09-23 22:14:28.911 267 11819.84 201.55 52540.73 88888.00 2016-09-23 22:14:29.411 267 11819.85 201.59 52540.75 88888.00 2016-09-23 22:14:29.911 267 11819.86 201.61 52540.72 88888.00 2016-09-23 22:14:30.411 267 11819.75 201.60 52540.81 88888.00 2016-09-23 22:14:30.911 267 11819.63 201.61 52540.90 88888.00 2016-09-23 22:14:31.411 267 11819.53 201.67 52540.99 88888.00 2016-09-23 22:14:31.911 267 11819.63 201.62 52540.97 88888.00 2016-09-23 22:14:32.411 267 11819.54 201.61 52541.02 88888.00 2016-09-23 22:14:32.911 267 11819.53 201.62 52540.95 88888.00 2016-09-23 22:14:33.411 267 11819.59 201.62 52540.90 88888.00 2016-09-23 22:14:33.911 267 11819.68 201.60 52540.89 88888.00 2016-09-23 22:14:34.411 267 11819.63 201.59 52540.96 88888.00 2016-09-23 22:14:34.911 267 11819.59 201.60 52540.98 88888.00 2016-09-23 22:14:35.411 267 11819.74 201.62 52540.87 88888.00 2016-09-23 22:14:35.911 267 11819.72 201.61 52540.84 88888.00 2016-09-23 22:14:36.411 267 11819.74 201.59 52540.81 88888.00 2016-09-23 22:14:36.911 267 11819.75 201.59 52540.77 88888.00 2016-09-23 22:14:37.411 267 11819.83 201.57 52540.72 88888.00 2016-09-23 22:14:37.911 267 11819.90 201.58 52540.72 88888.00 2016-09-23 22:14:38.411 267 11819.94 201.59 52540.70 88888.00 2016-09-23 22:14:38.911 267 11819.86 201.59 52540.77 88888.00 2016-09-23 22:14:39.411 267 11819.76 201.61 52540.81 88888.00 2016-09-23 22:14:39.911 267 11819.60 201.62 52540.88 88888.00 2016-09-23 22:14:40.412 267 11819.50 201.65 52540.93 88888.00 2016-09-23 22:14:40.912 267 11819.42 201.71 52540.99 88888.00 2016-09-23 22:14:41.412 267 11819.41 201.69 52540.98 88888.00 2016-09-23 22:14:41.912 267 11819.54 201.65 52540.95 88888.00 2016-09-23 22:14:42.412 267 11819.62 201.63 52540.95 88888.00 2016-09-23 22:14:42.912 267 11819.65 201.61 52540.90 88888.00 2016-09-23 22:14:43.412 267 11819.72 201.60 52540.85 88888.00 2016-09-23 22:14:43.912 267 11819.77 201.59 52540.81 88888.00 2016-09-23 22:14:44.412 267 11819.77 201.62 52540.80 88888.00 2016-09-23 22:14:44.912 267 11819.71 201.63 52540.82 88888.00 2016-09-23 22:14:45.412 267 11819.73 201.63 52540.80 88888.00 2016-09-23 22:14:45.912 267 11819.76 201.62 52540.76 88888.00 2016-09-23 22:14:46.412 267 11819.74 201.65 52540.77 88888.00 2016-09-23 22:14:46.912 267 11819.72 201.65 52540.80 88888.00 2016-09-23 22:14:47.412 267 11819.72 201.68 52540.78 88888.00 2016-09-23 22:14:47.912 267 11819.75 201.67 52540.72 88888.00 2016-09-23 22:14:48.412 267 11819.80 201.63 52540.71 88888.00 2016-09-23 22:14:48.912 267 11819.77 201.68 52540.73 88888.00 2016-09-23 22:14:49.412 267 11819.79 201.65 52540.75 88888.00 2016-09-23 22:14:49.912 267 11819.75 201.68 52540.86 88888.00 2016-09-23 22:14:50.412 267 11819.68 201.67 52540.93 88888.00 2016-09-23 22:14:50.912 267 11819.75 201.67 52540.87 88888.00 2016-09-23 22:14:51.412 267 11819.80 201.67 52540.76 88888.00 2016-09-23 22:14:51.912 267 11819.86 201.65 52540.68 88888.00 2016-09-23 22:14:52.412 267 11819.93 201.66 52540.60 88888.00 2016-09-23 22:14:52.912 267 11819.94 201.65 52540.56 88888.00 2016-09-23 22:14:53.412 267 11819.98 201.62 52540.55 88888.00 2016-09-23 22:14:53.912 267 11820.02 201.62 52540.53 88888.00 2016-09-23 22:14:54.412 267 11820.06 201.62 52540.51 88888.00 2016-09-23 22:14:54.912 267 11820.10 201.58 52540.45 88888.00 2016-09-23 22:14:55.412 267 11820.19 201.55 52540.38 88888.00 2016-09-23 22:14:55.912 267 11820.23 201.55 52540.36 88888.00 2016-09-23 22:14:56.412 267 11820.15 201.56 52540.46 88888.00 2016-09-23 22:14:56.912 267 11820.12 201.55 52540.51 88888.00 2016-09-23 22:14:57.412 267 11820.19 201.57 52540.46 88888.00 2016-09-23 22:14:57.912 267 11820.24 201.59 52540.40 88888.00 2016-09-23 22:14:58.412 267 11820.23 201.55 52540.37 88888.00 2016-09-23 22:14:58.912 267 11820.19 201.53 52540.41 88888.00 2016-09-23 22:14:59.412 267 11820.17 201.57 52540.45 88888.00 2016-09-23 22:14:59.912 267 11820.16 201.57 52540.51 88888.00 2016-09-23 22:15:00.412 267 11820.09 201.56 52540.52 88888.00 2016-09-23 22:15:00.912 267 11820.00 201.57 52540.56 88888.00 2016-09-23 22:15:01.412 267 11820.14 201.58 52540.45 88888.00 2016-09-23 22:15:01.912 267 11820.23 201.58 52540.36 88888.00 2016-09-23 22:15:02.412 267 11820.23 201.60 52540.37 88888.00 2016-09-23 22:15:02.912 267 11820.24 201.59 52540.43 88888.00 2016-09-23 22:15:03.412 267 11820.29 201.62 52540.42 88888.00 2016-09-23 22:15:03.912 267 11820.16 201.65 52540.46 88888.00 2016-09-23 22:15:04.412 267 11820.11 201.61 52540.54 88888.00 2016-09-23 22:15:04.912 267 11820.11 201.59 52540.53 88888.00 2016-09-23 22:15:05.412 267 11820.23 201.60 52540.40 88888.00 2016-09-23 22:15:05.912 267 11820.20 201.62 52540.37 88888.00 2016-09-23 22:15:06.412 267 11820.19 201.62 52540.38 88888.00 2016-09-23 22:15:06.912 267 11820.25 201.62 52540.40 88888.00 2016-09-23 22:15:07.412 267 11820.24 201.65 52540.38 88888.00 2016-09-23 22:15:07.912 267 11820.29 201.62 52540.33 88888.00 2016-09-23 22:15:08.412 267 11820.35 201.58 52540.34 88888.00 2016-09-23 22:15:08.912 267 11820.33 201.60 52540.38 88888.00 2016-09-23 22:15:09.412 267 11820.28 201.66 52540.44 88888.00 2016-09-23 22:15:09.912 267 11820.17 201.65 52540.47 88888.00 2016-09-23 22:15:10.412 267 11820.06 201.63 52540.59 88888.00 2016-09-23 22:15:10.912 267 11820.06 201.62 52540.63 88888.00 2016-09-23 22:15:11.412 267 11820.05 201.62 52540.63 88888.00 2016-09-23 22:15:11.912 267 11820.12 201.59 52540.54 88888.00 2016-09-23 22:15:12.412 267 11820.08 201.62 52540.54 88888.00 2016-09-23 22:15:12.912 267 11820.01 201.70 52540.62 88888.00 2016-09-23 22:15:13.412 267 11820.09 201.71 52540.60 88888.00 2016-09-23 22:15:13.912 267 11820.16 201.69 52540.53 88888.00 2016-09-23 22:15:14.412 267 11820.15 201.71 52540.52 88888.00 2016-09-23 22:15:14.912 267 11820.19 201.67 52540.49 88888.00 2016-09-23 22:15:15.412 267 11820.21 201.62 52540.50 88888.00 2016-09-23 22:15:15.912 267 11820.15 201.68 52540.53 88888.00 2016-09-23 22:15:16.412 267 11820.15 201.67 52540.52 88888.00 2016-09-23 22:15:16.912 267 11820.23 201.68 52540.50 88888.00 2016-09-23 22:15:17.412 267 11820.21 201.70 52540.51 88888.00 2016-09-23 22:15:17.912 267 11820.18 201.69 52540.50 88888.00 2016-09-23 22:15:18.412 267 11820.15 201.70 52540.52 88888.00 2016-09-23 22:15:18.912 267 11820.16 201.65 52540.52 88888.00 2016-09-23 22:15:19.412 267 11820.25 201.63 52540.46 88888.00 2016-09-23 22:15:19.912 267 11820.23 201.62 52540.44 88888.00 2016-09-23 22:15:20.412 267 11820.21 201.65 52540.46 88888.00 2016-09-23 22:15:20.912 267 11820.21 201.72 52540.51 88888.00 2016-09-23 22:15:21.412 267 11820.23 201.75 52540.53 88888.00 2016-09-23 22:15:21.912 267 11820.26 201.75 52540.50 88888.00 2016-09-23 22:15:22.412 267 11820.24 201.77 52540.51 88888.00 2016-09-23 22:15:22.912 267 11820.14 201.79 52540.61 88888.00 2016-09-23 22:15:23.412 267 11820.00 201.82 52540.75 88888.00 2016-09-23 22:15:23.912 267 11819.94 201.87 52540.79 88888.00 2016-09-23 22:15:24.412 267 11819.32 202.09 52541.31 88888.00 2016-09-23 22:15:24.912 267 11819.16 202.19 52541.42 88888.00 2016-09-23 22:15:25.412 267 11819.32 202.16 52541.25 88888.00 2016-09-23 22:15:25.912 267 11819.41 202.09 52541.17 88888.00 2016-09-23 22:15:26.412 267 11819.49 202.08 52541.15 88888.00 2016-09-23 22:15:26.912 267 11819.59 202.07 52541.04 88888.00 2016-09-23 22:15:27.412 267 11819.71 202.00 52540.90 88888.00 2016-09-23 22:15:27.912 267 11819.76 201.98 52540.90 88888.00 2016-09-23 22:15:28.412 267 11819.66 201.99 52541.03 88888.00 2016-09-23 22:15:28.912 267 11819.67 202.00 52541.00 88888.00 2016-09-23 22:15:29.412 267 11819.71 201.97 52540.91 88888.00 2016-09-23 22:15:29.912 267 11819.79 201.95 52540.85 88888.00 2016-09-23 22:15:30.412 267 11819.88 201.92 52540.78 88888.00 2016-09-23 22:15:30.912 267 11819.97 201.87 52540.70 88888.00 2016-09-23 22:15:31.412 267 11820.03 201.86 52540.67 88888.00 2016-09-23 22:15:31.912 267 11820.05 201.89 52540.63 88888.00 2016-09-23 22:15:32.412 267 11820.05 201.90 52540.61 88888.00 2016-09-23 22:15:32.912 267 11820.03 201.89 52540.62 88888.00 2016-09-23 22:15:33.412 267 11819.99 201.90 52540.63 88888.00 2016-09-23 22:15:33.912 267 11820.05 201.90 52540.62 88888.00 2016-09-23 22:15:34.412 267 11820.05 201.89 52540.65 88888.00 2016-09-23 22:15:34.912 267 11819.85 201.94 52540.80 88888.00 2016-09-23 22:15:35.412 267 11819.94 201.92 52540.73 88888.00 2016-09-23 22:15:35.912 267 11819.91 201.95 52540.76 88888.00 2016-09-23 22:15:36.412 267 11820.01 201.88 52540.70 88888.00 2016-09-23 22:15:36.912 267 11820.01 201.89 52540.71 88888.00 2016-09-23 22:15:37.412 267 11819.95 201.96 52540.76 88888.00 2016-09-23 22:15:37.912 267 11819.95 201.97 52540.76 88888.00 2016-09-23 22:15:38.412 267 11819.98 201.96 52540.72 88888.00 2016-09-23 22:15:38.912 267 11819.99 201.92 52540.78 88888.00 2016-09-23 22:15:39.412 267 11819.91 201.94 52540.84 88888.00 2016-09-23 22:15:39.912 267 11819.90 201.92 52540.87 88888.00 2016-09-23 22:15:40.412 267 11819.99 201.91 52540.82 88888.00 2016-09-23 22:15:40.912 267 11820.00 201.89 52540.81 88888.00 2016-09-23 22:15:41.412 267 11820.11 201.88 52540.72 88888.00 2016-09-23 22:15:41.912 267 11820.23 201.84 52540.67 88888.00 2016-09-23 22:15:42.412 267 11820.09 201.81 52540.71 88888.00 2016-09-23 22:15:42.912 267 11819.68 201.92 52541.00 88888.00 2016-09-23 22:15:43.412 267 11819.75 201.88 52540.95 88888.00 2016-09-23 22:15:43.912 267 11819.90 201.86 52540.84 88888.00 2016-09-23 22:15:44.412 267 11819.86 201.89 52540.87 88888.00 2016-09-23 22:15:44.912 267 11819.89 201.91 52540.84 88888.00 2016-09-23 22:15:45.412 267 11819.91 201.91 52540.82 88888.00 2016-09-23 22:15:45.912 267 11819.97 201.85 52540.72 88888.00 2016-09-23 22:15:46.412 267 11820.03 201.86 52540.68 88888.00 2016-09-23 22:15:46.912 267 11820.09 201.81 52540.62 88888.00 2016-09-23 22:15:47.412 267 11820.15 201.84 52540.59 88888.00 2016-09-23 22:15:47.912 267 11820.20 201.81 52540.52 88888.00 2016-09-23 22:15:48.412 267 11820.23 201.80 52540.52 88888.00 2016-09-23 22:15:48.912 267 11820.27 201.80 52540.51 88888.00 2016-09-23 22:15:49.412 267 11820.29 201.81 52540.50 88888.00 2016-09-23 22:15:49.912 267 11820.21 201.88 52540.59 88888.00 2016-09-23 22:15:50.412 267 11820.10 201.95 52540.69 88888.00 2016-09-23 22:15:50.912 267 11820.08 201.95 52540.73 88888.00 2016-09-23 22:15:51.412 267 11820.01 201.95 52540.84 88888.00 2016-09-23 22:15:51.912 267 11819.86 201.98 52540.95 88888.00 2016-09-23 22:15:52.412 267 11819.91 201.96 52540.87 88888.00 2016-09-23 22:15:52.912 267 11819.91 201.94 52540.88 88888.00 2016-09-23 22:15:53.412 267 11819.72 202.02 52541.07 88888.00 2016-09-23 22:15:53.912 267 11818.89 202.29 52542.05 88888.00 2016-09-23 22:15:54.412 267 11819.55 202.01 52541.31 88888.00 2016-09-23 22:15:54.912 267 11819.85 201.90 52540.96 88888.00 2016-09-23 22:15:55.412 267 11820.01 201.87 52540.87 88888.00 2016-09-23 22:15:55.912 267 11820.05 201.85 52540.86 88888.00 2016-09-23 22:15:56.412 267 11819.99 201.89 52540.89 88888.00 2016-09-23 22:15:56.912 267 11819.93 201.92 52540.90 88888.00 2016-09-23 22:15:57.412 267 11819.93 201.96 52540.90 88888.00 2016-09-23 22:15:57.912 267 11819.94 201.97 52540.89 88888.00 2016-09-23 22:15:58.412 267 11819.90 201.96 52540.95 88888.00 2016-09-23 22:15:58.912 267 11819.90 201.98 52540.97 88888.00 2016-09-23 22:15:59.412 267 11819.99 201.92 52540.89 88888.00 2016-09-23 22:15:59.912 267 11820.09 201.87 52540.87 88888.00 2016-09-23 22:16:00.412 267 11820.11 201.87 52540.89 88888.00 2016-09-23 22:16:00.912 267 11820.05 201.87 52540.90 88888.00 2016-09-23 22:16:01.412 267 11820.03 201.85 52540.87 88888.00 2016-09-23 22:16:01.912 267 11820.03 201.80 52540.84 88888.00 2016-09-23 22:16:02.412 267 11820.07 201.79 52540.77 88888.00 2016-09-23 22:16:02.912 267 11820.06 201.78 52540.73 88888.00 2016-09-23 22:16:03.412 267 11820.10 201.78 52540.77 88888.00 2016-09-23 22:16:03.912 267 11820.08 201.80 52540.80 88888.00 2016-09-23 22:16:04.412 267 11820.11 201.79 52540.79 88888.00 2016-09-23 22:16:04.912 267 11820.14 201.78 52540.80 88888.00 2016-09-23 22:16:05.412 267 11820.09 201.84 52540.79 88888.00 2016-09-23 22:16:05.912 267 11820.14 201.87 52540.71 88888.00 2016-09-23 22:16:06.412 267 11820.19 201.88 52540.76 88888.00 2016-09-23 22:16:06.912 267 11820.17 201.89 52540.78 88888.00 2016-09-23 22:16:07.412 267 11820.08 201.90 52540.82 88888.00 2016-09-23 22:16:07.912 267 11820.09 201.91 52540.80 88888.00 2016-09-23 22:16:08.412 267 11820.05 201.88 52540.85 88888.00 2016-09-23 22:16:08.912 267 11819.98 201.86 52540.87 88888.00 2016-09-23 22:16:09.412 267 11820.05 201.90 52540.82 88888.00 2016-09-23 22:16:09.912 267 11820.11 201.88 52540.77 88888.00 2016-09-23 22:16:10.412 267 11820.23 201.81 52540.68 88888.00 2016-09-23 22:16:10.912 267 11820.21 201.80 52540.71 88888.00 2016-09-23 22:16:11.412 267 11820.16 201.88 52540.77 88888.00 2016-09-23 22:16:11.912 267 11820.17 201.94 52540.72 88888.00 2016-09-23 22:16:12.412 267 11820.16 201.95 52540.71 88888.00 2016-09-23 22:16:12.912 267 11820.15 201.95 52540.70 88888.00 2016-09-23 22:16:13.412 267 11820.15 201.94 52540.71 88888.00 2016-09-23 22:16:13.912 267 11820.25 201.97 52540.70 88888.00 2016-09-23 22:16:14.412 267 11820.18 202.02 52540.76 88888.00 2016-09-23 22:16:14.912 267 11820.21 202.02 52540.69 88888.00 2016-09-23 22:16:15.412 267 11820.29 201.98 52540.63 88888.00 2016-09-23 22:16:15.912 267 11820.23 201.98 52540.70 88888.00 2016-09-23 22:16:16.412 267 11820.18 201.98 52540.73 88888.00 2016-09-23 22:16:16.912 267 11820.07 202.01 52540.87 88888.00 2016-09-23 22:16:17.412 267 11820.05 202.01 52540.90 88888.00 2016-09-23 22:16:17.912 267 11820.16 201.97 52540.80 88888.00 2016-09-23 22:16:18.412 267 11820.20 201.97 52540.77 88888.00 2016-09-23 22:16:18.912 267 11820.27 201.97 52540.70 88888.00 2016-09-23 22:16:19.412 267 11820.34 201.95 52540.56 88888.00 2016-09-23 22:16:19.912 267 11820.36 201.94 52540.56 88888.00 2016-09-23 22:16:20.412 267 11820.36 201.95 52540.56 88888.00 2016-09-23 22:16:20.912 267 11820.23 201.95 52540.64 88888.00 2016-09-23 22:16:21.412 267 11820.16 201.99 52540.69 88888.00 2016-09-23 22:16:21.912 267 11820.09 202.00 52540.76 88888.00 2016-09-23 22:16:22.412 267 11820.05 201.97 52540.79 88888.00 2016-09-23 22:16:22.912 267 11820.16 201.96 52540.71 88888.00 2016-09-23 22:16:23.412 267 11820.24 201.92 52540.63 88888.00 2016-09-23 22:16:23.912 267 11820.24 201.91 52540.63 88888.00 2016-09-23 22:16:24.412 267 11820.27 201.91 52540.63 88888.00 2016-09-23 22:16:24.912 267 11820.37 201.95 52540.59 88888.00 2016-09-23 22:16:25.412 267 11820.38 201.94 52540.61 88888.00 2016-09-23 22:16:25.912 267 11820.30 202.01 52540.64 88888.00 2016-09-23 22:16:26.412 267 11820.20 202.00 52540.70 88888.00 2016-09-23 22:16:26.912 267 11820.12 202.02 52540.79 88888.00 2016-09-23 22:16:27.412 267 11820.17 202.02 52540.77 88888.00 2016-09-23 22:16:27.912 267 11820.21 202.01 52540.70 88888.00 2016-09-23 22:16:28.412 267 11820.21 202.04 52540.71 88888.00 2016-09-23 22:16:28.912 267 11820.25 202.04 52540.73 88888.00 2016-09-23 22:16:29.412 267 11820.34 202.01 52540.72 88888.00 2016-09-23 22:16:29.912 267 11820.35 202.02 52540.72 88888.00 2016-09-23 22:16:30.412 267 11820.29 202.02 52540.75 88888.00 2016-09-23 22:16:30.912 267 11820.37 202.00 52540.65 88888.00 2016-09-23 22:16:31.412 267 11820.37 201.99 52540.65 88888.00 2016-09-23 22:16:31.912 267 11820.32 201.96 52540.69 88888.00 2016-09-23 22:16:32.412 267 11820.32 201.94 52540.71 88888.00 2016-09-23 22:16:32.912 267 11820.27 201.94 52540.73 88888.00 2016-09-23 22:16:33.412 267 11820.34 201.94 52540.71 88888.00 2016-09-23 22:16:33.912 267 11820.37 201.94 52540.65 88888.00 2016-09-23 22:16:34.412 267 11820.36 201.95 52540.63 88888.00 2016-09-23 22:16:34.912 267 11820.36 201.99 52540.63 88888.00 2016-09-23 22:16:35.412 267 11820.38 202.01 52540.64 88888.00 2016-09-23 22:16:35.912 267 11820.37 201.99 52540.67 88888.00 2016-09-23 22:16:36.412 267 11820.35 201.98 52540.70 88888.00 2016-09-23 22:16:36.912 267 11820.27 201.94 52540.78 88888.00 2016-09-23 22:16:37.412 267 11820.24 201.98 52540.81 88888.00 2016-09-23 22:16:37.912 267 11820.00 202.09 52541.05 88888.00 2016-09-23 22:16:38.412 267 11820.03 202.08 52541.02 88888.00 2016-09-23 22:16:38.912 267 11820.14 202.05 52540.90 88888.00 2016-09-23 22:16:39.412 267 11820.14 202.02 52540.85 88888.00 2016-09-23 22:16:39.912 267 11820.19 202.01 52540.81 88888.00 2016-09-23 22:16:40.412 267 11820.21 202.00 52540.80 88888.00 2016-09-23 22:16:40.912 267 11820.09 202.05 52540.91 88888.00 2016-09-23 22:16:41.412 267 11820.06 202.06 52540.95 88888.00 2016-09-23 22:16:41.912 267 11820.06 202.06 52540.94 88888.00 2016-09-23 22:16:42.412 267 11820.11 202.06 52540.91 88888.00 2016-09-23 22:16:42.912 267 11820.17 202.07 52540.88 88888.00 2016-09-23 22:16:43.412 267 11820.15 202.10 52540.90 88888.00 2016-09-23 22:16:43.912 267 11820.05 202.09 52540.97 88888.00 2016-09-23 22:16:44.412 267 11819.94 202.10 52541.00 88888.00 2016-09-23 22:16:44.912 267 11819.91 202.15 52541.05 88888.00 2016-09-23 22:16:45.412 267 11819.84 202.16 52541.13 88888.00 2016-09-23 22:16:45.912 267 11819.77 202.20 52541.21 88888.00 2016-09-23 22:16:46.412 267 11819.71 202.23 52541.28 88888.00 2016-09-23 22:16:46.912 267 11819.57 202.28 52541.43 88888.00 2016-09-23 22:16:47.412 267 11819.68 202.25 52541.34 88888.00 2016-09-23 22:16:47.912 267 11819.74 202.18 52541.22 88888.00 2016-09-23 22:16:48.412 267 11819.85 202.17 52541.08 88888.00 2016-09-23 22:16:48.912 267 11819.86 202.18 52541.12 88888.00 2016-09-23 22:16:49.412 267 11819.97 202.14 52541.00 88888.00 2016-09-23 22:16:49.912 267 11819.92 202.10 52541.03 88888.00 2016-09-23 22:16:50.412 267 11819.94 202.09 52541.06 88888.00 2016-09-23 22:16:50.912 267 11820.02 202.06 52541.02 88888.00 2016-09-23 22:16:51.412 267 11820.08 202.06 52540.89 88888.00 2016-09-23 22:16:51.912 267 11820.14 202.06 52540.79 88888.00 2016-09-23 22:16:52.412 267 11820.15 202.04 52540.80 88888.00 2016-09-23 22:16:52.912 267 11820.21 202.08 52540.72 88888.00 2016-09-23 22:16:53.412 267 11820.26 202.12 52540.72 88888.00 2016-09-23 22:16:53.912 267 11820.28 202.11 52540.79 88888.00 2016-09-23 22:16:54.412 267 11820.30 202.08 52540.75 88888.00 2016-09-23 22:16:54.912 267 11820.29 202.02 52540.71 88888.00 2016-09-23 22:16:55.412 267 11820.28 202.02 52540.70 88888.00 2016-09-23 22:16:55.912 267 11820.37 202.02 52540.68 88888.00 2016-09-23 22:16:56.412 267 11820.41 202.02 52540.69 88888.00 2016-09-23 22:16:56.912 267 11820.35 202.05 52540.71 88888.00 2016-09-23 22:16:57.412 267 11820.33 202.04 52540.70 88888.00 2016-09-23 22:16:57.912 267 11820.30 202.02 52540.70 88888.00 2016-09-23 22:16:58.412 267 11820.20 202.04 52540.80 88888.00 2016-09-23 22:16:58.912 267 11820.14 202.04 52540.88 88888.00 2016-09-23 22:16:59.412 267 11820.12 202.06 52540.94 88888.00 2016-09-23 22:16:59.912 267 11820.14 202.07 52540.94 88888.00 2016-09-23 22:17:00.412 267 11820.21 202.11 52540.89 88888.00 2016-09-23 22:17:00.912 267 11820.32 202.05 52540.79 88888.00 2016-09-23 22:17:01.412 267 11820.35 201.99 52540.72 88888.00 2016-09-23 22:17:01.912 267 11820.34 201.94 52540.71 88888.00 2016-09-23 22:17:02.412 267 11820.38 201.94 52540.67 88888.00 2016-09-23 22:17:02.912 267 11820.35 201.94 52540.68 88888.00 2016-09-23 22:17:03.412 267 11820.41 201.94 52540.68 88888.00 2016-09-23 22:17:03.912 267 11820.36 201.96 52540.70 88888.00 2016-09-23 22:17:04.412 267 11820.35 201.98 52540.73 88888.00 2016-09-23 22:17:04.912 267 11820.28 202.00 52540.76 88888.00 2016-09-23 22:17:05.412 267 11820.27 201.98 52540.72 88888.00 2016-09-23 22:17:05.912 267 11820.21 201.95 52540.72 88888.00 2016-09-23 22:17:06.412 267 11819.92 202.02 52540.96 88888.00 2016-09-23 22:17:06.912 267 11819.82 202.05 52541.05 88888.00 2016-09-23 22:17:07.412 267 11819.98 202.02 52540.95 88888.00 2016-09-23 22:17:07.912 267 11819.95 202.01 52540.95 88888.00 2016-09-23 22:17:08.412 267 11819.97 202.01 52540.96 88888.00 2016-09-23 22:17:08.912 267 11820.01 201.99 52540.94 88888.00 2016-09-23 22:17:09.412 267 11820.00 202.05 52540.91 88888.00 2016-09-23 22:17:09.912 267 11819.98 202.08 52540.91 88888.00 2016-09-23 22:17:10.413 267 11820.01 202.05 52540.89 88888.00 2016-09-23 22:17:10.913 267 11819.99 202.04 52540.90 88888.00 2016-09-23 22:17:11.413 267 11820.09 201.99 52540.81 88888.00 2016-09-23 22:17:11.913 267 11820.16 201.99 52540.78 88888.00 2016-09-23 22:17:12.413 267 11820.15 201.98 52540.79 88888.00 2016-09-23 22:17:12.913 267 11820.14 201.99 52540.79 88888.00 2016-09-23 22:17:13.413 267 11819.97 201.99 52540.91 88888.00 2016-09-23 22:17:13.913 267 11819.86 201.99 52540.94 88888.00 2016-09-23 22:17:14.413 267 11819.91 202.04 52540.98 88888.00 2016-09-23 22:17:14.913 267 11820.05 202.01 52540.98 88888.00 2016-09-23 22:17:15.413 267 11820.38 201.94 52540.63 88888.00 2016-09-23 22:17:15.913 267 11820.41 201.96 52540.61 88888.00 2016-09-23 22:17:16.413 267 11820.40 201.95 52540.60 88888.00 2016-09-23 22:17:16.913 267 11820.34 201.98 52540.59 88888.00 2016-09-23 22:17:17.413 267 11820.27 201.97 52540.62 88888.00 2016-09-23 22:17:17.913 267 11820.36 201.92 52540.55 88888.00 2016-09-23 22:17:18.413 267 11820.34 201.88 52540.60 88888.00 2016-09-23 22:17:18.913 267 11820.29 201.90 52540.62 88888.00 2016-09-23 22:17:19.413 267 11820.36 201.92 52540.55 88888.00 2016-09-23 22:17:19.913 267 11820.33 201.92 52540.63 88888.00 2016-09-23 22:17:20.413 267 11820.40 201.90 52540.59 88888.00 2016-09-23 22:17:20.913 267 11820.12 201.99 52540.82 88888.00 2016-09-23 22:17:21.413 267 11819.38 202.18 52541.59 88888.00 2016-09-23 22:17:21.913 267 11812.74 204.29 52549.21 88888.00 2016-09-23 22:17:22.413 267 11816.69 203.03 52544.70 88888.00 2016-09-23 22:17:22.913 267 11819.68 202.07 52541.21 88888.00 2016-09-23 22:17:23.413 267 11820.08 201.94 52540.76 88888.00 2016-09-23 22:17:23.913 267 11820.10 201.98 52540.76 88888.00 2016-09-23 22:17:24.413 267 11820.02 202.02 52540.84 88888.00 2016-09-23 22:17:24.913 267 11819.86 202.04 52540.98 88888.00 2016-09-23 22:17:25.413 267 11819.91 202.02 52540.94 88888.00 2016-09-23 22:17:25.913 267 11820.07 201.91 52540.84 88888.00 2016-09-23 22:17:26.413 267 11820.20 201.89 52540.72 88888.00 2016-09-23 22:17:26.913 267 11820.24 201.90 52540.67 88888.00 2016-09-23 22:17:27.413 267 11820.18 201.89 52540.70 88888.00 2016-09-23 22:17:27.913 267 11820.12 201.87 52540.79 88888.00 2016-09-23 22:17:28.413 267 11820.28 201.85 52540.65 88888.00 2016-09-23 22:17:28.913 267 11820.28 201.90 52540.64 88888.00 2016-09-23 22:17:29.413 267 11820.27 201.91 52540.67 88888.00 2016-09-23 22:17:29.913 267 11820.28 201.89 52540.67 88888.00 2016-09-23 22:17:30.413 267 11820.28 201.91 52540.71 88888.00 2016-09-23 22:17:30.913 267 11820.32 201.89 52540.69 88888.00 2016-09-23 22:17:31.413 267 11820.36 201.87 52540.68 88888.00 2016-09-23 22:17:31.913 267 11820.21 201.91 52540.77 88888.00 2016-09-23 22:17:32.413 267 11820.24 201.90 52540.79 88888.00 2016-09-23 22:17:32.913 267 11820.32 201.90 52540.71 88888.00 2016-09-23 22:17:33.413 267 11820.29 201.95 52540.67 88888.00 2016-09-23 22:17:33.913 267 11820.24 201.96 52540.71 88888.00 2016-09-23 22:17:34.413 267 11820.21 201.95 52540.73 88888.00 2016-09-23 22:17:34.913 267 11820.24 201.91 52540.75 88888.00 2016-09-23 22:17:35.413 267 11820.17 201.92 52540.78 88888.00 2016-09-23 22:17:35.913 267 11820.08 201.92 52540.81 88888.00 2016-09-23 22:17:36.413 267 11820.01 201.91 52540.86 88888.00 2016-09-23 22:17:36.913 267 11820.11 201.92 52540.80 88888.00 2016-09-23 22:17:37.413 267 11820.12 201.92 52540.82 88888.00 2016-09-23 22:17:37.913 267 11820.12 201.91 52540.79 88888.00 2016-09-23 22:17:38.413 267 11820.18 201.88 52540.70 88888.00 2016-09-23 22:17:38.913 267 11820.28 201.88 52540.62 88888.00 2016-09-23 22:17:39.413 267 11820.20 201.89 52540.69 88888.00 2016-09-23 22:17:39.913 267 11820.16 201.94 52540.75 88888.00 2016-09-23 22:17:40.413 267 11820.21 201.90 52540.70 88888.00 2016-09-23 22:17:40.913 267 11820.24 201.92 52540.63 88888.00 2016-09-23 22:17:41.413 267 11820.23 201.91 52540.63 88888.00 2016-09-23 22:17:41.913 267 11820.20 201.92 52540.70 88888.00 2016-09-23 22:17:42.413 267 11820.16 201.94 52540.72 88888.00 2016-09-23 22:17:42.913 267 11820.10 201.95 52540.71 88888.00 2016-09-23 22:17:43.413 267 11820.08 201.89 52540.68 88888.00 2016-09-23 22:17:43.913 267 11820.10 201.89 52540.64 88888.00 2016-09-23 22:17:44.413 267 11820.23 201.91 52540.61 88888.00 2016-09-23 22:17:44.913 267 11820.30 201.94 52540.53 88888.00 2016-09-23 22:17:45.413 267 11820.27 201.89 52540.53 88888.00 2016-09-23 22:17:45.913 267 11820.23 201.89 52540.58 88888.00 2016-09-23 22:17:46.413 267 11820.24 201.89 52540.55 88888.00 2016-09-23 22:17:46.913 267 11820.32 201.94 52540.53 88888.00 2016-09-23 22:17:47.413 267 11820.32 201.95 52540.52 88888.00 2016-09-23 22:17:47.913 267 11820.33 201.95 52540.49 88888.00 2016-09-23 22:17:48.413 267 11820.32 201.92 52540.47 88888.00 2016-09-23 22:17:48.913 267 11820.20 201.92 52540.53 88888.00 2016-09-23 22:17:49.413 267 11820.18 201.95 52540.53 88888.00 2016-09-23 22:17:49.913 267 11820.20 201.91 52540.51 88888.00 2016-09-23 22:17:50.413 267 11820.21 201.90 52540.53 88888.00 2016-09-23 22:17:50.913 267 11820.14 201.90 52540.64 88888.00 2016-09-23 22:17:51.413 267 11820.05 201.91 52540.69 88888.00 2016-09-23 22:17:51.913 267 11819.91 202.01 52540.81 88888.00 2016-09-23 22:17:52.413 267 11819.72 202.10 52540.98 88888.00 2016-09-23 22:17:52.913 267 11819.59 202.12 52541.08 88888.00 2016-09-23 22:17:53.413 267 11819.00 202.35 52541.60 88888.00 2016-09-23 22:17:53.913 267 11818.71 202.45 52541.84 88888.00 2016-09-23 22:17:54.413 267 11818.79 202.39 52541.81 88888.00 2016-09-23 22:17:54.913 267 11818.83 202.34 52541.75 88888.00 2016-09-23 22:17:55.413 267 11818.84 202.33 52541.73 88888.00 2016-09-23 22:17:55.913 267 11818.86 202.34 52541.66 88888.00 2016-09-23 22:17:56.413 267 11818.87 202.31 52541.61 88888.00 2016-09-23 22:17:56.913 267 11818.76 202.33 52541.73 88888.00 2016-09-23 22:17:57.413 267 11818.60 202.36 52541.93 88888.00 2016-09-23 22:17:57.913 267 11818.79 202.34 52541.78 88888.00 2016-09-23 22:17:58.413 267 11819.44 202.08 52541.20 88888.00 2016-09-23 22:17:58.913 267 11819.48 202.07 52541.18 88888.00 2016-09-23 22:17:59.413 267 11819.66 202.07 52541.05 88888.00 2016-09-23 22:17:59.913 267 11819.62 202.09 52541.06 88888.00 2016-09-23 22:18:00.413 267 11819.65 202.08 52541.04 88888.00 2016-09-23 22:18:00.913 267 11819.73 202.05 52540.98 88888.00 2016-09-23 22:18:01.413 267 11819.91 201.99 52540.81 88888.00 2016-09-23 22:18:01.913 267 11819.86 201.99 52540.85 88888.00 2016-09-23 22:18:02.413 267 11819.42 202.18 52541.25 88888.00 2016-09-23 22:18:02.913 267 11818.87 202.39 52541.70 88888.00 2016-09-23 22:18:03.413 267 11819.01 202.34 52541.57 88888.00 2016-09-23 22:18:03.913 267 11819.13 202.34 52541.48 88888.00 2016-09-23 22:18:04.413 267 11819.19 202.33 52541.44 88888.00 2016-09-23 22:18:04.913 267 11819.20 202.33 52541.48 88888.00 2016-09-23 22:18:05.413 267 11819.24 202.27 52541.43 88888.00 2016-09-23 22:18:05.913 267 11819.03 202.34 52541.64 88888.00 2016-09-23 22:18:06.413 267 11818.67 202.48 52541.88 88888.00 2016-09-23 22:18:06.913 267 11818.01 202.69 52542.54 88888.00 2016-09-23 22:18:07.413 267 11817.36 202.88 52543.25 88888.00 2016-09-23 22:18:07.913 267 11817.73 202.75 52542.84 88888.00 2016-09-23 22:18:08.413 267 11818.30 202.57 52542.25 88888.00 2016-09-23 22:18:08.913 267 11818.57 202.46 52541.96 88888.00 2016-09-23 22:18:09.413 267 11818.75 202.37 52541.81 88888.00 2016-09-23 22:18:09.913 267 11818.84 202.38 52541.70 88888.00 2016-09-23 22:18:10.413 267 11818.89 202.34 52541.65 88888.00 2016-09-23 22:18:10.913 267 11819.14 202.19 52541.41 88888.00 2016-09-23 22:18:11.413 267 11819.36 202.15 52541.22 88888.00 2016-09-23 22:18:11.913 267 11819.38 202.10 52541.18 88888.00 2016-09-23 22:18:12.413 267 11819.39 202.10 52541.21 88888.00 2016-09-23 22:18:12.913 267 11819.39 202.11 52541.26 88888.00 2016-09-23 22:18:13.413 267 11819.26 202.15 52541.38 88888.00 2016-09-23 22:18:13.913 267 11819.00 202.16 52541.55 88888.00 2016-09-23 22:18:14.413 267 11819.02 202.16 52541.56 88888.00 2016-09-23 22:18:14.913 267 11818.66 202.34 52541.85 88888.00 2016-09-23 22:18:15.413 267 11818.43 202.47 52542.05 88888.00 2016-09-23 22:18:15.913 267 11818.34 202.50 52542.13 88888.00 2016-09-23 22:18:16.413 267 11818.32 202.52 52542.12 88888.00 2016-09-23 22:18:16.913 267 11818.42 202.46 52541.95 88888.00 2016-09-23 22:18:17.413 267 11818.65 202.39 52541.77 88888.00 2016-09-23 22:18:17.913 267 11818.69 202.31 52541.75 88888.00 2016-09-23 22:18:18.413 267 11818.65 202.31 52541.77 88888.00 2016-09-23 22:18:18.913 267 11818.53 202.38 52541.86 88888.00 2016-09-23 22:18:19.413 267 11818.57 202.34 52541.85 88888.00 2016-09-23 22:18:19.913 267 11818.53 202.36 52541.86 88888.00 2016-09-23 22:18:20.413 267 11818.34 202.44 52542.06 88888.00 2016-09-23 22:18:20.913 267 11818.00 202.54 52542.34 88888.00 2016-09-23 22:18:21.413 267 11818.06 202.52 52542.28 88888.00 2016-09-23 22:18:21.913 267 11818.08 202.54 52542.28 88888.00 2016-09-23 22:18:22.413 267 11818.12 202.53 52542.26 88888.00 2016-09-23 22:18:22.913 267 11818.21 202.52 52542.16 88888.00 2016-09-23 22:18:23.413 267 11818.31 202.46 52542.05 88888.00 2016-09-23 22:18:23.913 267 11818.45 202.31 52541.87 88888.00 2016-09-23 22:18:24.413 267 11818.70 202.20 52541.62 88888.00 2016-09-23 22:18:24.913 267 11818.86 202.17 52541.50 88888.00 2016-09-23 22:18:25.413 267 11818.76 202.19 52541.57 88888.00 2016-09-23 22:18:25.913 267 11818.85 202.16 52541.50 88888.00 2016-09-23 22:18:26.413 267 11818.78 202.21 52541.53 88888.00 2016-09-23 22:18:26.913 267 11818.87 202.19 52541.52 88888.00 2016-09-23 22:18:27.413 267 11819.01 202.17 52541.43 88888.00 2016-09-23 22:18:27.913 267 11819.02 202.12 52541.34 88888.00 2016-09-23 22:18:28.413 267 11819.03 202.08 52541.28 88888.00 2016-09-23 22:18:28.913 267 11819.00 202.15 52541.30 88888.00 2016-09-23 22:18:29.413 267 11818.83 202.23 52541.49 88888.00 2016-09-23 22:18:29.913 267 11818.81 202.24 52541.51 88888.00 2016-09-23 22:18:30.413 267 11818.75 202.23 52541.60 88888.00 2016-09-23 22:18:30.913 267 11818.81 202.20 52541.61 88888.00 2016-09-23 22:18:31.413 267 11818.88 202.20 52541.51 88888.00 2016-09-23 22:18:31.913 267 11818.92 202.18 52541.49 88888.00 2016-09-23 22:18:32.413 267 11818.89 202.16 52541.50 88888.00 2016-09-23 22:18:32.913 267 11818.78 202.16 52541.57 88888.00 2016-09-23 22:18:33.413 267 11818.77 202.20 52541.61 88888.00 2016-09-23 22:18:33.913 267 11818.78 202.24 52541.57 88888.00 2016-09-23 22:18:34.413 267 11818.74 202.20 52541.59 88888.00 2016-09-23 22:18:34.913 267 11818.74 202.23 52541.60 88888.00 2016-09-23 22:18:35.413 267 11818.79 202.19 52541.57 88888.00 2016-09-23 22:18:35.913 267 11818.95 202.14 52541.43 88888.00 2016-09-23 22:18:36.413 267 11818.98 202.08 52541.38 88888.00 2016-09-23 22:18:36.913 267 11819.02 202.06 52541.35 88888.00 2016-09-23 22:18:37.413 267 11819.02 202.09 52541.32 88888.00 2016-09-23 22:18:37.913 267 11819.00 202.10 52541.37 88888.00 2016-09-23 22:18:38.413 267 11819.00 202.10 52541.35 88888.00 2016-09-23 22:18:38.913 267 11818.95 202.09 52541.33 88888.00 2016-09-23 22:18:39.413 267 11818.91 202.11 52541.31 88888.00 2016-09-23 22:18:39.913 267 11818.88 202.16 52541.34 88888.00 2016-09-23 22:18:40.413 267 11818.88 202.15 52541.35 88888.00 2016-09-23 22:18:40.913 267 11818.86 202.14 52541.40 88888.00 2016-09-23 22:18:41.413 267 11818.83 202.15 52541.42 88888.00 2016-09-23 22:18:41.913 267 11818.78 202.16 52541.50 88888.00 2016-09-23 22:18:42.413 267 11818.78 202.15 52541.48 88888.00 2016-09-23 22:18:42.913 267 11818.87 202.09 52541.39 88888.00 2016-09-23 22:18:43.413 267 11818.87 202.11 52541.37 88888.00 2016-09-23 22:18:43.913 267 11818.81 202.16 52541.42 88888.00 2016-09-23 22:18:44.413 267 11818.83 202.16 52541.41 88888.00 2016-09-23 22:18:44.913 267 11818.85 202.16 52541.41 88888.00 2016-09-23 22:18:45.413 267 11818.85 202.11 52541.38 88888.00 2016-09-23 22:18:45.913 267 11818.83 202.10 52541.41 88888.00 2016-09-23 22:18:46.413 267 11818.87 202.06 52541.42 88888.00 2016-09-23 22:18:46.913 267 11818.86 202.06 52541.42 88888.00 2016-09-23 22:18:47.413 267 11818.79 202.09 52541.44 88888.00 2016-09-23 22:18:47.913 267 11818.85 202.09 52541.43 88888.00 2016-09-23 22:18:48.413 267 11818.86 202.07 52541.39 88888.00 2016-09-23 22:18:48.913 267 11818.84 202.10 52541.43 88888.00 2016-09-23 22:18:49.413 267 11818.78 202.10 52541.44 88888.00 2016-09-23 22:18:49.913 267 11818.76 202.08 52541.43 88888.00 2016-09-23 22:18:50.413 267 11818.74 202.11 52541.47 88888.00 2016-09-23 22:18:50.913 267 11818.71 202.08 52541.51 88888.00 2016-09-23 22:18:51.413 267 11818.70 202.08 52541.53 88888.00 2016-09-23 22:18:51.913 267 11818.65 202.10 52541.61 88888.00 2016-09-23 22:18:52.413 267 11818.63 202.05 52541.59 88888.00 2016-09-23 22:18:52.913 267 11818.72 201.98 52541.51 88888.00 2016-09-23 22:18:53.413 267 11818.77 201.94 52541.42 88888.00 2016-09-23 22:18:53.913 267 11818.78 201.96 52541.38 88888.00 2016-09-23 22:18:54.413 267 11818.69 202.10 52541.50 88888.00 2016-09-23 22:18:54.913 267 11818.72 202.15 52541.50 88888.00 2016-09-23 22:18:55.413 267 11818.74 202.11 52541.47 88888.00 2016-09-23 22:18:55.913 267 11818.75 202.07 52541.51 88888.00 2016-09-23 22:18:56.413 267 11818.81 202.02 52541.44 88888.00 2016-09-23 22:18:56.913 267 11818.87 202.00 52541.42 88888.00 2016-09-23 22:18:57.413 267 11818.81 201.99 52541.42 88888.00 2016-09-23 22:18:57.913 267 11818.83 201.99 52541.40 88888.00 2016-09-23 22:18:58.413 267 11818.85 202.00 52541.38 88888.00 2016-09-23 22:18:58.913 267 11818.96 201.92 52541.28 88888.00 2016-09-23 22:18:59.413 267 11819.00 201.91 52541.25 88888.00 2016-09-23 22:18:59.913 267 11818.96 201.91 52541.25 88888.00 2016-09-23 22:19:00.413 267 11818.96 201.97 52541.23 88888.00 2016-09-23 22:19:00.913 267 11818.98 201.96 52541.21 88888.00 2016-09-23 22:19:01.413 267 11819.00 201.94 52541.16 88888.00 2016-09-23 22:19:01.913 267 11819.05 201.89 52541.11 88888.00 2016-09-23 22:19:02.413 267 11819.19 201.87 52540.98 88888.00 2016-09-23 22:19:02.913 267 11819.27 201.86 52540.91 88888.00 2016-09-23 22:19:03.413 267 11819.27 201.89 52540.91 88888.00 2016-09-23 22:19:03.913 267 11819.28 201.89 52540.89 88888.00 2016-09-23 22:19:04.413 267 11819.23 201.85 52540.94 88888.00 2016-09-23 22:19:04.913 267 11819.26 201.86 52540.90 88888.00 2016-09-23 22:19:05.413 267 11819.29 201.89 52540.90 88888.00 2016-09-23 22:19:05.913 267 11819.38 201.88 52540.88 88888.00 2016-09-23 22:19:06.413 267 11819.39 201.89 52540.89 88888.00 2016-09-23 22:19:06.913 267 11819.37 201.89 52540.94 88888.00 2016-09-23 22:19:07.413 267 11819.38 201.89 52540.95 88888.00 2016-09-23 22:19:07.913 267 11819.36 201.91 52540.94 88888.00 2016-09-23 22:19:08.413 267 11819.39 201.91 52540.90 88888.00 2016-09-23 22:19:08.913 267 11819.59 201.85 52540.70 88888.00 2016-09-23 22:19:09.413 267 11819.76 201.81 52540.61 88888.00 2016-09-23 22:19:09.913 267 11819.79 201.80 52540.60 88888.00 2016-09-23 22:19:10.413 267 11819.77 201.81 52540.60 88888.00 2016-09-23 22:19:10.913 267 11819.70 201.85 52540.64 88888.00 2016-09-23 22:19:11.413 267 11819.68 201.80 52540.68 88888.00 2016-09-23 22:19:11.913 267 11819.81 201.80 52540.63 88888.00 2016-09-23 22:19:12.413 267 11819.85 201.86 52540.62 88888.00 2016-09-23 22:19:12.913 267 11819.79 201.88 52540.63 88888.00 2016-09-23 22:19:13.413 267 11819.83 201.86 52540.62 88888.00 2016-09-23 22:19:13.913 267 11819.84 201.82 52540.63 88888.00 2016-09-23 22:19:14.413 267 11819.82 201.86 52540.63 88888.00 2016-09-23 22:19:14.913 267 11819.81 201.88 52540.68 88888.00 2016-09-23 22:19:15.413 267 11819.74 201.86 52540.78 88888.00 2016-09-23 22:19:15.913 267 11819.68 201.86 52540.82 88888.00 2016-09-23 22:19:16.413 267 11819.76 201.86 52540.78 88888.00 2016-09-23 22:19:16.913 267 11819.91 201.85 52540.65 88888.00 2016-09-23 22:19:17.413 267 11819.93 201.79 52540.65 88888.00 2016-09-23 22:19:17.913 267 11819.75 201.87 52540.79 88888.00 2016-09-23 22:19:18.413 267 11819.39 202.01 52541.07 88888.00 2016-09-23 22:19:18.913 267 11819.21 202.09 52541.24 88888.00 2016-09-23 22:19:19.413 267 11819.37 202.02 52541.08 88888.00 2016-09-23 22:19:19.913 267 11819.42 202.04 52541.03 88888.00 2016-09-23 22:19:20.413 267 11819.35 202.05 52541.14 88888.00 2016-09-23 22:19:20.913 267 11819.21 202.10 52541.22 88888.00 2016-09-23 22:19:21.413 267 11819.23 202.10 52541.23 88888.00 2016-09-23 22:19:21.913 267 11819.42 201.99 52541.08 88888.00 2016-09-23 22:19:22.413 267 11819.47 201.95 52541.00 88888.00 2016-09-23 22:19:22.913 267 11819.88 201.91 52540.67 88888.00 2016-09-23 22:19:23.413 267 11820.55 201.80 52540.17 88888.00 2016-09-23 22:19:23.913 267 11820.70 201.86 52540.07 88888.00 2016-09-23 22:19:24.413 267 11820.72 201.89 52540.06 88888.00 2016-09-23 22:19:24.913 267 11820.72 201.89 52540.07 88888.00 2016-09-23 22:19:25.413 267 11820.68 201.87 52540.10 88888.00 2016-09-23 22:19:25.913 267 11820.67 201.88 52540.10 88888.00 2016-09-23 22:19:26.413 267 11820.60 201.86 52540.11 88888.00 2016-09-23 22:19:26.913 267 11820.59 201.81 52540.19 88888.00 2016-09-23 22:19:27.413 267 11820.60 201.82 52540.19 88888.00 2016-09-23 22:19:27.913 267 11820.60 201.84 52540.17 88888.00 2016-09-23 22:19:28.413 267 11820.65 201.86 52540.14 88888.00 2016-09-23 22:19:28.913 267 11820.74 201.85 52540.08 88888.00 2016-09-23 22:19:29.413 267 11820.77 201.80 52540.06 88888.00 2016-09-23 22:19:29.913 267 11820.77 201.85 52540.07 88888.00 2016-09-23 22:19:30.413 267 11820.77 201.95 52540.09 88888.00 2016-09-23 22:19:30.913 267 11820.71 202.00 52540.15 88888.00 2016-09-23 22:19:31.413 267 11820.71 201.95 52540.20 88888.00 2016-09-23 22:19:31.913 267 11820.76 201.92 52540.18 88888.00 2016-09-23 22:19:32.413 267 11820.85 201.91 52540.08 88888.00 2016-09-23 22:19:32.913 267 11820.86 201.92 52540.05 88888.00 2016-09-23 22:19:33.413 267 11820.88 201.94 52540.06 88888.00 2016-09-23 22:19:33.913 267 11820.90 201.97 52540.05 88888.00 2016-09-23 22:19:34.413 267 11820.93 201.98 52540.01 88888.00 2016-09-23 22:19:34.913 267 11820.94 201.98 52540.03 88888.00 2016-09-23 22:19:35.413 267 11820.96 201.96 52540.07 88888.00 2016-09-23 22:19:35.913 267 11820.97 201.92 52540.09 88888.00 2016-09-23 22:19:36.413 267 11820.96 201.89 52540.03 88888.00 2016-09-23 22:19:36.913 267 11820.96 201.90 52540.08 88888.00 2016-09-23 22:19:37.413 267 11820.97 201.96 52540.12 88888.00 2016-09-23 22:19:37.913 267 11821.04 201.98 52540.06 88888.00 2016-09-23 22:19:38.413 267 11821.12 201.96 52540.03 88888.00 2016-09-23 22:19:38.913 267 11821.11 201.99 52540.01 88888.00 2016-09-23 22:19:39.413 267 11821.11 202.02 52540.01 88888.00 2016-09-23 22:19:39.913 267 11821.25 202.01 52539.90 88888.00 2016-09-23 22:19:40.413 267 11821.26 201.97 52539.90 88888.00 2016-09-23 22:19:40.913 267 11821.28 201.92 52539.87 88888.00 2016-09-23 22:19:41.413 267 11821.29 201.90 52539.83 88888.00 2016-09-23 22:19:41.913 267 11821.30 201.92 52539.83 88888.00 2016-09-23 22:19:42.413 267 11821.30 201.96 52539.84 88888.00 2016-09-23 22:19:42.913 267 11821.30 201.95 52539.82 88888.00 2016-09-23 22:19:43.413 267 11821.31 201.96 52539.80 88888.00 2016-09-23 22:19:43.913 267 11821.32 201.96 52539.76 88888.00 2016-09-23 22:19:44.413 267 11821.30 201.95 52539.80 88888.00 2016-09-23 22:19:44.913 267 11821.29 201.97 52539.83 88888.00 2016-09-23 22:19:45.413 267 11821.31 201.98 52539.85 88888.00 2016-09-23 22:19:45.913 267 11821.26 201.99 52539.90 88888.00 2016-09-23 22:19:46.404 267 11821.16 202.02 52540.00 88888.00 2016-09-23 22:19:46.904 267 11821.19 202.01 52539.97 88888.00 2016-09-23 22:19:47.404 267 11821.20 201.97 52539.92 88888.00 2016-09-23 22:19:47.904 267 11821.21 201.97 52539.91 88888.00 2016-09-23 22:19:48.404 267 11821.23 202.00 52539.90 88888.00 2016-09-23 22:19:48.904 267 11821.25 201.99 52539.90 88888.00 2016-09-23 22:19:49.404 267 11821.26 202.01 52539.89 88888.00 2016-09-23 22:19:49.904 267 11821.31 201.98 52539.87 88888.00 2016-09-23 22:19:50.404 267 11821.32 201.99 52539.92 88888.00 2016-09-23 22:19:50.904 267 11821.30 202.00 52539.94 88888.00 2016-09-23 22:19:51.404 267 11821.30 202.05 52539.91 88888.00 2016-09-23 22:19:51.904 267 11821.31 202.07 52539.90 88888.00 2016-09-23 22:19:52.404 267 11821.32 202.02 52539.91 88888.00 2016-09-23 22:19:52.904 267 11821.31 202.01 52539.89 88888.00 2016-09-23 22:19:53.404 267 11821.33 202.01 52539.82 88888.00 2016-09-23 22:19:53.904 267 11821.37 201.99 52539.84 88888.00 2016-09-23 22:19:54.404 267 11821.37 202.05 52539.87 88888.00 2016-09-23 22:19:54.904 267 11821.37 202.04 52539.90 88888.00 2016-09-23 22:19:55.404 267 11821.29 202.00 52539.92 88888.00 2016-09-23 22:19:55.904 267 11821.23 201.98 52539.97 88888.00 2016-09-23 22:19:56.404 267 11821.29 201.97 52539.93 88888.00 2016-09-23 22:19:56.904 267 11821.35 201.98 52539.87 88888.00 2016-09-23 22:19:57.404 267 11821.34 202.00 52539.85 88888.00 2016-09-23 22:19:57.904 267 11821.35 201.96 52539.87 88888.00 2016-09-23 22:19:58.404 267 11821.35 202.00 52539.89 88888.00 2016-09-23 22:19:58.904 267 11821.41 201.99 52539.87 88888.00 2016-09-23 22:19:59.404 267 11821.41 202.00 52539.87 88888.00 2016-09-23 22:19:59.904 267 11821.39 202.01 52539.90 88888.00 2016-09-23 22:20:00.404 267 11821.40 202.02 52539.94 88888.00 2016-09-23 22:20:00.904 267 11821.38 202.01 52539.99 88888.00 2016-09-23 22:20:01.404 267 11821.35 201.99 52539.99 88888.00 2016-09-23 22:20:01.904 267 11821.30 201.95 52540.00 88888.00 2016-09-23 22:20:02.404 267 11821.24 201.98 52540.06 88888.00 2016-09-23 22:20:02.904 267 11821.20 202.00 52540.02 88888.00 2016-09-23 22:20:03.404 267 11821.25 202.00 52539.98 88888.00 2016-09-23 22:20:03.904 267 11821.32 202.00 52539.93 88888.00 2016-09-23 22:20:04.404 267 11821.31 201.97 52539.97 88888.00 2016-09-23 22:20:04.904 267 11821.30 201.92 52539.98 88888.00 2016-09-23 22:20:05.404 267 11821.30 201.89 52539.98 88888.00 2016-09-23 22:20:05.904 267 11821.31 201.95 52539.99 88888.00 2016-09-23 22:20:06.404 267 11821.30 201.97 52539.99 88888.00 2016-09-23 22:20:06.904 267 11821.26 201.97 52539.98 88888.00 2016-09-23 22:20:07.404 267 11821.28 201.99 52539.94 88888.00 2016-09-23 22:20:07.904 267 11821.31 201.92 52539.92 88888.00 2016-09-23 22:20:08.404 267 11821.33 201.88 52539.91 88888.00 2016-09-23 22:20:08.904 267 11821.30 201.87 52539.90 88888.00 2016-09-23 22:20:09.404 267 11821.32 201.84 52539.90 88888.00 2016-09-23 22:20:09.904 267 11821.34 201.88 52539.91 88888.00 2016-09-23 22:20:10.404 267 11821.32 201.91 52539.92 88888.00 2016-09-23 22:20:10.904 267 11821.30 201.89 52539.93 88888.00 2016-09-23 22:20:11.404 267 11821.24 201.90 52539.97 88888.00 2016-09-23 22:20:11.904 267 11821.21 201.86 52540.00 88888.00 2016-09-23 22:20:12.404 267 11821.15 201.87 52540.00 88888.00 2016-09-23 22:20:12.904 267 11821.07 201.89 52540.09 88888.00 2016-09-23 22:20:13.404 267 11821.00 201.90 52540.14 88888.00 2016-09-23 22:20:13.904 267 11821.04 201.89 52540.08 88888.00 2016-09-23 22:20:14.404 267 11821.08 201.90 52540.05 88888.00 2016-09-23 22:20:14.904 267 11821.16 201.91 52540.00 88888.00 2016-09-23 22:20:15.404 267 11821.16 201.89 52540.05 88888.00 2016-09-23 22:20:15.904 267 11821.08 201.89 52540.15 88888.00 2016-09-23 22:20:16.404 267 11821.00 201.89 52540.20 88888.00 2016-09-23 22:20:16.904 267 11820.87 201.94 52540.27 88888.00 2016-09-23 22:20:17.404 267 11820.84 201.90 52540.27 88888.00 2016-09-23 22:20:17.904 267 11820.86 201.87 52540.23 88888.00 2016-09-23 22:20:18.404 267 11820.93 201.88 52540.19 88888.00 2016-09-23 22:20:18.904 267 11820.98 201.88 52540.19 88888.00 2016-09-23 22:20:19.404 267 11821.03 201.89 52540.18 88888.00 2016-09-23 22:20:19.904 267 11821.08 201.88 52540.10 88888.00 2016-09-23 22:20:20.404 267 11821.12 201.86 52540.06 88888.00 2016-09-23 22:20:20.904 267 11821.12 201.87 52540.07 88888.00 2016-09-23 22:20:21.404 267 11821.06 201.89 52540.12 88888.00 2016-09-23 22:20:21.904 267 11821.04 201.88 52540.14 88888.00 2016-09-23 22:20:22.404 267 11821.09 201.86 52540.12 88888.00 2016-09-23 22:20:22.904 267 11821.08 201.86 52540.10 88888.00 2016-09-23 22:20:23.404 267 11821.08 201.87 52540.09 88888.00 2016-09-23 22:20:23.904 267 11821.09 201.87 52540.12 88888.00 2016-09-23 22:20:24.404 267 11821.07 201.88 52540.12 88888.00 2016-09-23 22:20:24.904 267 11821.05 201.86 52540.11 88888.00 2016-09-23 22:20:25.404 267 11821.06 201.91 52540.12 88888.00 2016-09-23 22:20:25.904 267 11821.12 201.90 52540.14 88888.00 2016-09-23 22:20:26.404 267 11821.11 201.85 52540.15 88888.00 2016-09-23 22:20:26.904 267 11821.11 201.85 52540.10 88888.00 2016-09-23 22:20:27.404 267 11821.08 201.89 52540.06 88888.00 2016-09-23 22:20:27.904 267 11821.11 201.94 52540.08 88888.00 2016-09-23 22:20:28.404 267 11821.12 201.91 52540.10 88888.00 2016-09-23 22:20:28.904 267 11821.14 201.89 52540.05 88888.00 2016-09-23 22:20:29.404 267 11821.13 201.89 52540.00 88888.00 2016-09-23 22:20:29.904 267 11821.07 201.89 52540.05 88888.00 2016-09-23 22:20:30.404 267 11821.06 201.94 52540.06 88888.00 2016-09-23 22:20:30.904 267 11821.06 201.90 52540.07 88888.00 2016-09-23 22:20:31.404 267 11821.11 201.90 52540.08 88888.00 2016-09-23 22:20:31.904 267 11821.09 201.92 52540.10 88888.00 2016-09-23 22:20:32.404 267 11821.08 201.91 52540.08 88888.00 2016-09-23 22:20:32.904 267 11821.06 201.91 52540.07 88888.00 2016-09-23 22:20:33.404 267 11821.00 201.95 52540.07 88888.00 2016-09-23 22:20:33.904 267 11820.98 201.97 52540.07 88888.00 2016-09-23 22:20:34.404 267 11820.99 201.96 52540.10 88888.00 2016-09-23 22:20:34.904 267 11820.98 201.92 52540.12 88888.00 2016-09-23 22:20:35.404 267 11821.04 201.96 52540.09 88888.00 2016-09-23 22:20:35.904 267 11821.15 201.98 52540.06 88888.00 2016-09-23 22:20:36.404 267 11821.20 201.95 52539.99 88888.00 2016-09-23 22:20:36.904 267 11821.22 201.91 52539.99 88888.00 2016-09-23 22:20:37.404 267 11821.21 201.92 52540.03 88888.00 2016-09-23 22:20:37.904 267 11821.17 201.94 52540.07 88888.00 2016-09-23 22:20:38.404 267 11821.08 201.99 52540.15 88888.00 2016-09-23 22:20:38.904 267 11820.96 201.98 52540.20 88888.00 2016-09-23 22:20:39.404 267 11820.90 202.00 52540.25 88888.00 2016-09-23 22:20:39.904 267 11820.89 201.99 52540.25 88888.00 2016-09-23 22:20:40.404 267 11820.96 201.98 52540.19 88888.00 2016-09-23 22:20:40.904 267 11820.98 202.01 52540.16 88888.00 2016-09-23 22:20:41.404 267 11820.97 202.07 52540.11 88888.00 2016-09-23 22:20:41.904 267 11820.97 202.07 52540.09 88888.00 2016-09-23 22:20:42.404 267 11820.98 202.06 52540.11 88888.00 2016-09-23 22:20:42.904 267 11820.95 202.06 52540.11 88888.00 2016-09-23 22:20:43.404 267 11820.97 202.08 52540.11 88888.00 2016-09-23 22:20:43.904 267 11820.99 202.06 52540.10 88888.00 2016-09-23 22:20:44.404 267 11821.04 202.05 52540.09 88888.00 2016-09-23 22:20:44.904 267 11821.06 202.09 52540.06 88888.00 2016-09-23 22:20:45.404 267 11821.03 202.06 52540.08 88888.00 2016-09-23 22:20:45.904 267 11821.09 202.05 52540.06 88888.00 2016-09-23 22:20:46.404 267 11821.09 202.04 52540.03 88888.00 2016-09-23 22:20:46.904 267 11821.09 202.06 52540.02 88888.00 2016-09-23 22:20:47.404 267 11821.13 202.08 52540.02 88888.00 2016-09-23 22:20:47.904 267 11821.12 202.08 52540.06 88888.00 2016-09-23 22:20:48.404 267 11821.12 202.06 52540.06 88888.00 2016-09-23 22:20:48.904 267 11821.09 202.08 52540.05 88888.00 2016-09-23 22:20:49.404 267 11821.08 202.09 52540.01 88888.00 2016-09-23 22:20:49.904 267 11821.07 202.10 52540.03 88888.00 2016-09-23 22:20:50.404 267 11821.07 202.12 52540.07 88888.00 2016-09-23 22:20:50.904 267 11821.08 202.14 52540.07 88888.00 2016-09-23 22:20:51.404 267 11821.07 202.15 52540.06 88888.00 2016-09-23 22:20:51.904 267 11821.08 202.16 52540.07 88888.00 2016-09-23 22:20:52.404 267 11821.06 202.15 52540.14 88888.00 2016-09-23 22:20:52.904 267 11821.11 202.10 52540.17 88888.00 2016-09-23 22:20:53.404 267 11821.14 202.14 52540.14 88888.00 2016-09-23 22:20:53.904 267 11821.15 202.12 52540.10 88888.00 2016-09-23 22:20:54.404 267 11821.11 202.11 52540.10 88888.00 2016-09-23 22:20:54.904 267 11821.08 202.15 52540.10 88888.00 2016-09-23 22:20:55.404 267 11821.09 202.15 52540.10 88888.00 2016-09-23 22:20:55.904 267 11821.09 202.16 52540.11 88888.00 2016-09-23 22:20:56.404 267 11821.08 202.17 52540.11 88888.00 2016-09-23 22:20:56.904 267 11821.06 202.18 52540.14 88888.00 2016-09-23 22:20:57.404 267 11821.11 202.20 52540.10 88888.00 2016-09-23 22:20:57.904 267 11821.13 202.20 52540.12 88888.00 2016-09-23 22:20:58.404 267 11821.13 202.24 52540.16 88888.00 2016-09-23 22:20:58.904 267 11821.11 202.20 52540.11 88888.00 2016-09-23 22:20:59.404 267 11821.09 202.14 52540.08 88888.00 2016-09-23 22:20:59.904 267 11821.13 202.17 52540.09 88888.00 2016-09-23 22:21:00.404 267 11821.08 202.20 52540.15 88888.00 2016-09-23 22:21:00.904 267 11821.06 202.19 52540.17 88888.00 2016-09-23 22:21:01.404 267 11821.09 202.19 52540.15 88888.00 2016-09-23 22:21:01.904 267 11821.08 202.17 52540.15 88888.00 2016-09-23 22:21:02.404 267 11821.09 202.16 52540.15 88888.00 2016-09-23 22:21:02.904 267 11821.11 202.17 52540.14 88888.00 2016-09-23 22:21:03.404 267 11821.11 202.14 52540.17 88888.00 2016-09-23 22:21:03.904 267 11821.13 202.15 52540.16 88888.00 2016-09-23 22:21:04.404 267 11821.11 202.16 52540.18 88888.00 2016-09-23 22:21:04.904 267 11821.04 202.15 52540.25 88888.00 2016-09-23 22:21:05.404 267 11821.00 202.19 52540.27 88888.00 2016-09-23 22:21:05.904 267 11821.04 202.21 52540.29 88888.00 2016-09-23 22:21:06.404 267 11821.09 202.20 52540.31 88888.00 2016-09-23 22:21:06.904 267 11821.04 202.17 52540.33 88888.00 2016-09-23 22:21:07.404 267 11821.14 202.16 52540.26 88888.00 2016-09-23 22:21:07.904 267 11821.15 202.15 52540.21 88888.00 2016-09-23 22:21:08.404 267 11821.12 202.15 52540.20 88888.00 2016-09-23 22:21:08.904 267 11821.14 202.15 52540.23 88888.00 2016-09-23 22:21:09.404 267 11821.16 202.18 52540.26 88888.00 2016-09-23 22:21:09.904 267 11821.13 202.24 52540.26 88888.00 2016-09-23 22:21:10.404 267 11821.09 202.23 52540.28 88888.00 2016-09-23 22:21:10.904 267 11821.05 202.25 52540.34 88888.00 2016-09-23 22:21:11.404 267 11821.00 202.24 52540.37 88888.00 2016-09-23 22:21:11.904 267 11821.03 202.19 52540.33 88888.00 2016-09-23 22:21:12.404 267 11821.04 202.21 52540.31 88888.00 2016-09-23 22:21:12.904 267 11821.04 202.18 52540.31 88888.00 2016-09-23 22:21:13.404 267 11821.00 202.14 52540.34 88888.00 2016-09-23 22:21:13.904 267 11821.04 202.15 52540.26 88888.00 2016-09-23 22:21:14.404 267 11821.13 202.12 52540.18 88888.00 2016-09-23 22:21:14.904 267 11821.12 202.14 52540.26 88888.00 2016-09-23 22:21:15.404 267 11821.20 202.14 52540.24 88888.00 2016-09-23 22:21:15.904 267 11821.15 202.17 52540.27 88888.00 2016-09-23 22:21:16.404 267 11821.12 202.15 52540.27 88888.00 2016-09-23 22:21:16.904 267 11821.24 202.12 52540.16 88888.00 2016-09-23 22:21:17.404 267 11821.17 202.15 52540.18 88888.00 2016-09-23 22:21:17.904 267 11821.20 202.14 52540.19 88888.00 2016-09-23 22:21:18.404 267 11821.19 202.14 52540.21 88888.00 2016-09-23 22:21:18.904 267 11821.23 202.10 52540.14 88888.00 2016-09-23 22:21:19.404 267 11821.15 202.12 52540.18 88888.00 2016-09-23 22:21:19.904 267 11821.03 202.11 52540.31 88888.00 2016-09-23 22:21:20.404 267 11821.11 202.17 52540.21 88888.00 2016-09-23 22:21:20.904 267 11821.11 202.14 52540.23 88888.00 2016-09-23 22:21:21.404 267 11821.03 202.12 52540.28 88888.00 2016-09-23 22:21:21.904 267 11820.95 202.07 52540.33 88888.00 2016-09-23 22:21:22.404 267 11820.96 202.05 52540.34 88888.00 2016-09-23 22:21:22.904 267 11821.06 202.09 52540.32 88888.00 2016-09-23 22:21:23.404 267 11821.12 202.07 52540.24 88888.00 2016-09-23 22:21:23.904 267 11821.19 202.05 52540.15 88888.00 2016-09-23 22:21:24.404 267 11821.26 202.07 52540.12 88888.00 2016-09-23 22:21:24.904 267 11821.26 202.07 52540.15 88888.00 2016-09-23 22:21:25.404 267 11821.34 202.07 52540.11 88888.00 2016-09-23 22:21:25.904 267 11821.40 202.05 52540.08 88888.00 2016-09-23 22:21:26.404 267 11821.39 202.04 52540.08 88888.00 2016-09-23 22:21:26.904 267 11821.37 202.04 52540.08 88888.00 2016-09-23 22:21:27.404 267 11821.40 202.04 52540.10 88888.00 2016-09-23 22:21:27.904 267 11821.46 202.02 52540.08 88888.00 2016-09-23 22:21:28.404 267 11821.39 202.00 52540.10 88888.00 2016-09-23 22:21:28.904 267 11821.28 202.00 52540.17 88888.00 2016-09-23 22:21:29.404 267 11821.25 201.96 52540.14 88888.00 2016-09-23 22:21:29.904 267 11821.25 201.98 52540.15 88888.00 2016-09-23 22:21:30.404 267 11821.25 202.02 52540.14 88888.00 2016-09-23 22:21:30.904 267 11821.26 202.06 52540.15 88888.00 2016-09-23 22:21:31.404 267 11821.32 202.05 52540.16 88888.00 2016-09-23 22:21:31.904 267 11821.32 202.04 52540.16 88888.00 2016-09-23 22:21:32.404 267 11821.25 202.05 52540.18 88888.00 2016-09-23 22:21:32.904 267 11821.08 202.04 52540.26 88888.00 2016-09-23 22:21:33.404 267 11821.00 202.02 52540.26 88888.00 2016-09-23 22:21:33.904 267 11820.98 202.00 52540.29 88888.00 2016-09-23 22:21:34.404 267 11820.62 202.05 52540.61 88888.00 2016-09-23 22:21:34.904 267 11820.70 202.05 52540.55 88888.00 2016-09-23 22:21:35.404 267 11820.94 202.06 52540.35 88888.00 2016-09-23 22:21:35.904 267 11820.98 202.01 52540.32 88888.00 2016-09-23 22:21:36.404 267 11820.97 202.00 52540.29 88888.00 2016-09-23 22:21:36.904 267 11821.05 201.99 52540.24 88888.00 2016-09-23 22:21:37.404 267 11821.15 202.01 52540.18 88888.00 2016-09-23 22:21:37.904 267 11821.14 202.05 52540.18 88888.00 2016-09-23 22:21:38.404 267 11821.16 202.04 52540.17 88888.00 2016-09-23 22:21:38.904 267 11821.15 202.00 52540.17 88888.00 2016-09-23 22:21:39.404 267 11821.13 201.99 52540.19 88888.00 2016-09-23 22:21:39.904 267 11821.12 202.04 52540.20 88888.00 2016-09-23 22:21:40.404 267 11821.07 202.04 52540.25 88888.00 2016-09-23 22:21:40.904 267 11821.03 202.07 52540.26 88888.00 2016-09-23 22:21:41.404 267 11821.02 202.05 52540.25 88888.00 2016-09-23 22:21:41.904 267 11821.06 202.06 52540.26 88888.00 2016-09-23 22:21:42.404 267 11821.08 202.07 52540.23 88888.00 2016-09-23 22:21:42.904 267 11821.07 202.06 52540.21 88888.00 2016-09-23 22:21:43.404 267 11821.02 202.00 52540.25 88888.00 2016-09-23 22:21:43.904 267 11820.96 201.99 52540.25 88888.00 2016-09-23 22:21:44.404 267 11820.97 202.01 52540.25 88888.00 2016-09-23 22:21:44.904 267 11820.98 202.04 52540.26 88888.00 2016-09-23 22:21:45.404 267 11820.89 202.06 52540.34 88888.00 2016-09-23 22:21:45.904 267 11820.84 202.05 52540.34 88888.00 2016-09-23 22:21:46.404 267 11820.82 202.04 52540.33 88888.00 2016-09-23 22:21:46.904 267 11820.84 202.01 52540.43 88888.00 2016-09-23 22:21:47.404 267 11820.80 202.00 52540.44 88888.00 2016-09-23 22:21:47.904 267 11820.80 202.04 52540.43 88888.00 2016-09-23 22:21:48.404 267 11820.79 202.05 52540.43 88888.00 2016-09-23 22:21:48.904 267 11820.81 202.02 52540.47 88888.00 2016-09-23 22:21:49.404 267 11820.90 202.05 52540.35 88888.00 2016-09-23 22:21:49.904 267 11820.99 202.05 52540.27 88888.00 2016-09-23 22:21:50.404 267 11821.04 202.04 52540.27 88888.00 2016-09-23 22:21:50.904 267 11821.04 202.07 52540.25 88888.00 2016-09-23 22:21:51.404 267 11821.00 202.09 52540.26 88888.00 2016-09-23 22:21:51.904 267 11821.08 202.12 52540.19 88888.00 2016-09-23 22:21:52.404 267 11820.98 202.14 52540.26 88888.00 2016-09-23 22:21:52.904 267 11821.03 202.14 52540.24 88888.00 2016-09-23 22:21:53.404 267 11821.22 202.10 52540.08 88888.00 2016-09-23 22:21:53.904 267 11821.29 202.09 52540.01 88888.00 2016-09-23 22:21:54.404 267 11821.35 202.08 52539.94 88888.00 2016-09-23 22:21:54.904 267 11821.43 202.06 52539.90 88888.00 2016-09-23 22:21:55.404 267 11821.37 202.10 52539.97 88888.00 2016-09-23 22:21:55.904 267 11821.17 202.09 52540.08 88888.00 2016-09-23 22:21:56.404 267 11821.07 202.15 52540.21 88888.00 2016-09-23 22:21:56.904 267 11821.14 202.15 52540.23 88888.00 2016-09-23 22:21:57.404 267 11821.11 202.16 52540.25 88888.00 2016-09-23 22:21:57.904 267 11821.11 202.15 52540.24 88888.00 2016-09-23 22:21:58.404 267 11821.11 202.14 52540.25 88888.00 2016-09-23 22:21:58.904 267 11821.04 202.15 52540.32 88888.00 2016-09-23 22:21:59.404 267 11820.97 202.12 52540.32 88888.00 2016-09-23 22:21:59.904 267 11820.94 202.16 52540.32 88888.00 2016-09-23 22:22:00.404 267 11820.95 202.17 52540.27 88888.00 2016-09-23 22:22:00.904 267 11821.07 202.16 52540.16 88888.00 2016-09-23 22:22:01.404 267 11821.17 202.15 52540.10 88888.00 2016-09-23 22:22:01.904 267 11821.21 202.18 52540.11 88888.00 2016-09-23 22:22:02.404 267 11821.22 202.21 52540.09 88888.00 2016-09-23 22:22:02.904 267 11821.20 202.19 52540.11 88888.00 2016-09-23 22:22:03.404 267 11821.12 202.16 52540.19 88888.00 2016-09-23 22:22:03.904 267 11821.06 202.21 52540.21 88888.00 2016-09-23 22:22:04.404 267 11821.07 202.21 52540.23 88888.00 2016-09-23 22:22:04.904 267 11821.04 202.18 52540.23 88888.00 2016-09-23 22:22:05.404 267 11821.06 202.20 52540.18 88888.00 2016-09-23 22:22:05.904 267 11821.16 202.25 52540.08 88888.00 2016-09-23 22:22:06.404 267 11821.23 202.20 52540.02 88888.00 2016-09-23 22:22:06.904 267 11821.40 202.20 52539.96 88888.00 2016-09-23 22:22:07.404 267 11821.47 202.18 52539.94 88888.00 2016-09-23 22:22:07.904 267 11821.48 202.16 52539.90 88888.00 2016-09-23 22:22:08.404 267 11821.53 202.16 52539.85 88888.00 2016-09-23 22:22:08.904 267 11821.55 202.11 52539.83 88888.00 2016-09-23 22:22:09.404 267 11821.50 202.16 52539.85 88888.00 2016-09-23 22:22:09.904 267 11821.41 202.20 52539.93 88888.00 2016-09-23 22:22:10.404 267 11821.42 202.24 52539.96 88888.00 2016-09-23 22:22:10.904 267 11821.48 202.26 52539.93 88888.00 2016-09-23 22:22:11.404 267 11821.50 202.26 52539.96 88888.00 2016-09-23 22:22:11.904 267 11821.46 202.25 52539.99 88888.00 2016-09-23 22:22:12.404 267 11821.59 202.18 52539.87 88888.00 2016-09-23 22:22:12.904 267 11821.64 202.20 52539.85 88888.00 2016-09-23 22:22:13.404 267 11821.61 202.21 52539.82 88888.00 2016-09-23 22:22:13.904 267 11821.66 202.19 52539.85 88888.00 2016-09-23 22:22:14.404 267 11821.60 202.19 52539.90 88888.00 2016-09-23 22:22:14.904 267 11821.60 202.20 52539.89 88888.00 2016-09-23 22:22:15.404 267 11821.60 202.23 52539.91 88888.00 2016-09-23 22:22:15.904 267 11821.60 202.25 52539.94 88888.00 2016-09-23 22:22:16.404 267 11821.60 202.24 52539.98 88888.00 2016-09-23 22:22:16.904 267 11821.55 202.23 52539.97 88888.00 2016-09-23 22:22:17.404 267 11821.53 202.26 52539.96 88888.00 2016-09-23 22:22:17.904 267 11821.51 202.30 52540.02 88888.00 2016-09-23 22:22:18.404 267 11821.52 202.27 52540.06 88888.00 2016-09-23 22:22:18.904 267 11821.55 202.26 52540.05 88888.00 2016-09-23 22:22:19.404 267 11821.49 202.29 52540.12 88888.00 2016-09-23 22:22:19.904 267 11821.47 202.29 52540.14 88888.00 2016-09-23 22:22:20.404 267 11821.51 202.30 52540.09 88888.00 2016-09-23 22:22:20.904 267 11821.48 202.33 52540.15 88888.00 2016-09-23 22:22:21.405 267 11821.40 202.34 52540.20 88888.00 2016-09-23 22:22:21.905 267 11821.30 202.34 52540.26 88888.00 2016-09-23 22:22:22.405 267 11821.24 202.31 52540.31 88888.00 2016-09-23 22:22:22.905 267 11821.09 202.29 52540.42 88888.00 2016-09-23 22:22:23.405 267 11820.89 202.27 52540.55 88888.00 2016-09-23 22:22:23.905 267 11820.94 202.25 52540.53 88888.00 2016-09-23 22:22:24.405 267 11820.97 202.26 52540.53 88888.00 2016-09-23 22:22:24.905 267 11821.05 202.27 52540.54 88888.00 2016-09-23 22:22:25.405 267 11821.08 202.25 52540.50 88888.00 2016-09-23 22:22:25.905 267 11821.05 202.25 52540.47 88888.00 2016-09-23 22:22:26.405 267 11821.03 202.27 52540.44 88888.00 2016-09-23 22:22:26.905 267 11821.06 202.25 52540.42 88888.00 2016-09-23 22:22:27.405 267 11821.07 202.28 52540.43 88888.00 2016-09-23 22:22:27.905 267 11821.12 202.29 52540.40 88888.00 2016-09-23 22:22:28.405 267 11821.15 202.29 52540.40 88888.00 2016-09-23 22:22:28.905 267 11821.13 202.33 52540.44 88888.00 2016-09-23 22:22:29.405 267 11821.13 202.30 52540.41 88888.00 2016-09-23 22:22:29.905 267 11821.16 202.34 52540.32 88888.00 2016-09-23 22:22:30.405 267 11821.16 202.38 52540.32 88888.00 2016-09-23 22:22:30.905 267 11821.13 202.34 52540.38 88888.00 2016-09-23 22:22:31.405 267 11821.14 202.34 52540.38 88888.00 2016-09-23 22:22:31.905 267 11821.19 202.33 52540.40 88888.00 2016-09-23 22:22:32.405 267 11821.14 202.35 52540.42 88888.00 2016-09-23 22:22:32.905 267 11821.08 202.34 52540.44 88888.00 2016-09-23 22:22:33.405 267 11821.11 202.34 52540.42 88888.00 2016-09-23 22:22:33.905 267 11821.13 202.31 52540.38 88888.00 2016-09-23 22:22:34.405 267 11821.17 202.33 52540.36 88888.00 2016-09-23 22:22:34.905 267 11821.26 202.35 52540.26 88888.00 2016-09-23 22:22:35.405 267 11821.29 202.34 52540.23 88888.00 2016-09-23 22:22:35.905 267 11821.29 202.30 52540.21 88888.00 2016-09-23 22:22:36.405 267 11821.26 202.35 52540.27 88888.00 2016-09-23 22:22:36.905 267 11821.22 202.36 52540.32 88888.00 2016-09-23 22:22:37.405 267 11821.28 202.31 52540.31 88888.00 2016-09-23 22:22:37.905 267 11821.35 202.27 52540.26 88888.00 2016-09-23 22:22:38.405 267 11821.35 202.26 52540.24 88888.00 2016-09-23 22:22:38.905 267 11821.34 202.26 52540.24 88888.00 2016-09-23 22:22:39.405 267 11821.37 202.27 52540.21 88888.00 2016-09-23 22:22:39.905 267 11821.40 202.30 52540.19 88888.00 2016-09-23 22:22:40.405 267 11821.39 202.33 52540.20 88888.00 2016-09-23 22:22:40.905 267 11821.32 202.27 52540.24 88888.00 2016-09-23 22:22:41.405 267 11821.34 202.25 52540.18 88888.00 2016-09-23 22:22:41.905 267 11821.35 202.25 52540.16 88888.00 2016-09-23 22:22:42.405 267 11821.33 202.26 52540.16 88888.00 2016-09-23 22:22:42.905 267 11821.34 202.27 52540.15 88888.00 2016-09-23 22:22:43.405 267 11821.37 202.24 52540.12 88888.00 2016-09-23 22:22:43.905 267 11821.41 202.24 52540.17 88888.00 2016-09-23 22:22:44.405 267 11821.42 202.23 52540.26 88888.00 2016-09-23 22:22:44.905 267 11821.41 202.26 52540.27 88888.00 2016-09-23 22:22:45.405 267 11821.46 202.24 52540.23 88888.00 2016-09-23 22:22:45.905 267 11821.41 202.26 52540.19 88888.00 2016-09-23 22:22:46.405 267 11821.41 202.26 52540.19 88888.00 2016-09-23 22:22:46.905 267 11821.37 202.28 52540.20 88888.00 2016-09-23 22:22:47.405 267 11821.32 202.30 52540.23 88888.00 2016-09-23 22:22:47.905 267 11821.30 202.26 52540.23 88888.00 2016-09-23 22:22:48.405 267 11821.30 202.25 52540.27 88888.00 2016-09-23 22:22:48.905 267 11821.30 202.28 52540.29 88888.00 2016-09-23 22:22:49.405 267 11821.32 202.31 52540.26 88888.00 2016-09-23 22:22:49.905 267 11821.33 202.31 52540.23 88888.00 2016-09-23 22:22:50.405 267 11821.33 202.29 52540.23 88888.00 2016-09-23 22:22:50.905 267 11821.34 202.25 52540.20 88888.00 2016-09-23 22:22:51.405 267 11821.32 202.25 52540.21 88888.00 2016-09-23 22:22:51.905 267 11821.32 202.24 52540.23 88888.00 2016-09-23 22:22:52.405 267 11821.35 202.21 52540.20 88888.00 2016-09-23 22:22:52.905 267 11821.31 202.23 52540.19 88888.00 2016-09-23 22:22:53.405 267 11821.30 202.27 52540.21 88888.00 2016-09-23 22:22:53.905 267 11821.25 202.28 52540.19 88888.00 2016-09-23 22:22:54.405 267 11821.23 202.28 52540.21 88888.00 2016-09-23 22:22:54.905 267 11821.25 202.28 52540.23 88888.00 2016-09-23 22:22:55.405 267 11821.26 202.24 52540.20 88888.00 2016-09-23 22:22:55.905 267 11821.25 202.26 52540.18 88888.00 2016-09-23 22:22:56.405 267 11821.24 202.28 52540.20 88888.00 2016-09-23 22:22:56.905 267 11821.21 202.26 52540.19 88888.00 2016-09-23 22:22:57.405 267 11821.19 202.21 52540.21 88888.00 2016-09-23 22:22:57.905 267 11821.19 202.25 52540.27 88888.00 2016-09-23 22:22:58.405 267 11821.19 202.26 52540.25 88888.00 2016-09-23 22:22:58.905 267 11821.16 202.25 52540.25 88888.00 2016-09-23 22:22:59.405 267 11821.11 202.20 52540.24 88888.00 2016-09-23 22:22:59.905 267 11821.13 202.23 52540.25 88888.00 2016-09-23 22:23:00.405 267 11821.14 202.27 52540.23 88888.00 2016-09-23 22:23:00.905 267 11821.14 202.27 52540.25 88888.00 2016-09-23 22:23:01.405 267 11821.07 202.24 52540.33 88888.00 2016-09-23 22:23:01.905 267 11820.95 202.25 52540.42 88888.00 2016-09-23 22:23:02.405 267 11820.94 202.25 52540.44 88888.00 2016-09-23 22:23:02.905 267 11821.04 202.24 52540.38 88888.00 2016-09-23 22:23:03.405 267 11821.05 202.21 52540.40 88888.00 2016-09-23 22:23:03.905 267 11821.07 202.25 52540.36 88888.00 2016-09-23 22:23:04.405 267 11821.13 202.19 52540.27 88888.00 2016-09-23 22:23:04.905 267 11821.22 202.17 52540.19 88888.00 2016-09-23 22:23:05.405 267 11821.22 202.19 52540.14 88888.00 2016-09-23 22:23:05.905 267 11821.19 202.18 52540.14 88888.00 2016-09-23 22:23:06.405 267 11821.16 202.20 52540.17 88888.00 2016-09-23 22:23:06.905 267 11821.16 202.19 52540.18 88888.00 2016-09-23 22:23:07.405 267 11821.13 202.15 52540.17 88888.00 2016-09-23 22:23:07.905 267 11821.14 202.17 52540.17 88888.00 2016-09-23 22:23:08.405 267 11821.16 202.17 52540.11 88888.00 2016-09-23 22:23:08.905 267 11821.19 202.17 52540.08 88888.00 2016-09-23 22:23:09.405 267 11821.20 202.19 52540.10 88888.00 2016-09-23 22:23:09.905 267 11821.28 202.17 52540.03 88888.00 2016-09-23 22:23:10.405 267 11821.29 202.18 52540.02 88888.00 2016-09-23 22:23:10.905 267 11821.29 202.17 52540.10 88888.00 2016-09-23 22:23:11.405 267 11821.25 202.15 52540.14 88888.00 2016-09-23 22:23:11.905 267 11821.28 202.16 52540.14 88888.00 2016-09-23 22:23:12.405 267 11821.19 202.16 52540.17 88888.00 2016-09-23 22:23:12.905 267 11821.15 202.18 52540.15 88888.00 2016-09-23 22:23:13.405 267 11821.15 202.19 52540.16 88888.00 2016-09-23 22:23:13.905 267 11821.17 202.18 52540.18 88888.00 2016-09-23 22:23:14.405 267 11821.16 202.20 52540.17 88888.00 2016-09-23 22:23:14.905 267 11821.14 202.20 52540.16 88888.00 2016-09-23 22:23:15.405 267 11821.17 202.16 52540.17 88888.00 2016-09-23 22:23:15.905 267 11821.14 202.16 52540.15 88888.00 2016-09-23 22:23:16.405 267 11821.02 202.17 52540.23 88888.00 2016-09-23 22:23:16.905 267 11820.91 202.21 52540.32 88888.00 2016-09-23 22:23:17.405 267 11820.90 202.25 52540.32 88888.00 2016-09-23 22:23:17.905 267 11820.97 202.23 52540.25 88888.00 2016-09-23 22:23:18.405 267 11820.98 202.21 52540.21 88888.00 2016-09-23 22:23:18.905 267 11820.98 202.18 52540.20 88888.00 2016-09-23 22:23:19.405 267 11820.91 202.17 52540.27 88888.00 2016-09-23 22:23:19.905 267 11820.85 202.20 52540.32 88888.00 2016-09-23 22:23:20.405 267 11820.77 202.21 52540.33 88888.00 2016-09-23 22:23:20.905 267 11820.80 202.23 52540.28 88888.00 2016-09-23 22:23:21.405 267 11820.81 202.21 52540.27 88888.00 2016-09-23 22:23:21.905 267 11820.80 202.23 52540.32 88888.00 2016-09-23 22:23:22.405 267 11820.79 202.25 52540.34 88888.00 2016-09-23 22:23:22.905 267 11820.73 202.25 52540.35 88888.00 2016-09-23 22:23:23.405 267 11820.72 202.25 52540.35 88888.00 2016-09-23 22:23:23.905 267 11820.77 202.25 52540.29 88888.00 2016-09-23 22:23:24.405 267 11820.77 202.20 52540.28 88888.00 2016-09-23 22:23:24.905 267 11820.79 202.20 52540.32 88888.00 2016-09-23 22:23:25.405 267 11820.80 202.18 52540.34 88888.00 2016-09-23 22:23:25.905 267 11820.80 202.17 52540.35 88888.00 2016-09-23 22:23:26.405 267 11820.76 202.17 52540.36 88888.00 2016-09-23 22:23:26.905 267 11820.76 202.19 52540.35 88888.00 2016-09-23 22:23:27.405 267 11820.78 202.23 52540.36 88888.00 2016-09-23 22:23:27.905 267 11820.77 202.26 52540.38 88888.00 2016-09-23 22:23:28.405 267 11820.74 202.27 52540.37 88888.00 2016-09-23 22:23:28.905 267 11820.77 202.31 52540.37 88888.00 2016-09-23 22:23:29.405 267 11820.77 202.28 52540.34 88888.00 2016-09-23 22:23:29.905 267 11820.77 202.27 52540.37 88888.00 2016-09-23 22:23:30.405 267 11820.78 202.27 52540.33 88888.00 2016-09-23 22:23:30.905 267 11820.79 202.28 52540.29 88888.00 2016-09-23 22:23:31.405 267 11820.85 202.30 52540.27 88888.00 2016-09-23 22:23:31.905 267 11820.89 202.26 52540.25 88888.00 2016-09-23 22:23:32.405 267 11820.85 202.19 52540.23 88888.00 2016-09-23 22:23:32.905 267 11820.79 202.16 52540.26 88888.00 2016-09-23 22:23:33.405 267 11820.77 202.20 52540.28 88888.00 2016-09-23 22:23:33.905 267 11820.80 202.21 52540.26 88888.00 2016-09-23 22:23:34.405 267 11820.86 202.21 52540.24 88888.00 2016-09-23 22:23:34.905 267 11820.91 202.23 52540.24 88888.00 2016-09-23 22:23:35.405 267 11820.89 202.20 52540.26 88888.00 2016-09-23 22:23:35.905 267 11820.84 202.17 52540.27 88888.00 2016-09-23 22:23:36.405 267 11820.85 202.25 52540.24 88888.00 2016-09-23 22:23:36.905 267 11820.85 202.18 52540.23 88888.00 2016-09-23 22:23:37.405 267 11820.85 202.16 52540.24 88888.00 2016-09-23 22:23:37.905 267 11820.84 202.11 52540.25 88888.00 2016-09-23 22:23:38.405 267 11820.81 202.11 52540.25 88888.00 2016-09-23 22:23:38.905 267 11820.84 202.12 52540.25 88888.00 2016-09-23 22:23:39.405 267 11820.87 202.11 52540.26 88888.00 2016-09-23 22:23:39.905 267 11820.87 202.09 52540.25 88888.00 2016-09-23 22:23:40.405 267 11820.88 202.10 52540.26 88888.00 2016-09-23 22:23:40.905 267 11820.90 202.10 52540.25 88888.00 2016-09-23 22:23:41.405 267 11820.91 202.10 52540.21 88888.00 2016-09-23 22:23:41.905 267 11820.88 202.10 52540.21 88888.00 2016-09-23 22:23:42.405 267 11820.86 202.07 52540.21 88888.00 2016-09-23 22:23:42.905 267 11820.82 202.07 52540.27 88888.00 2016-09-23 22:23:43.405 267 11820.74 202.11 52540.36 88888.00 2016-09-23 22:23:43.905 267 11820.74 202.10 52540.41 88888.00 2016-09-23 22:23:44.405 267 11820.71 202.10 52540.43 88888.00 2016-09-23 22:23:44.905 267 11820.67 202.14 52540.43 88888.00 2016-09-23 22:23:45.405 267 11820.62 202.17 52540.46 88888.00 2016-09-23 22:23:45.905 267 11820.59 202.15 52540.51 88888.00 2016-09-23 22:23:46.405 267 11820.72 202.10 52540.42 88888.00 2016-09-23 22:23:46.905 267 11820.85 202.10 52540.32 88888.00 2016-09-23 22:23:47.405 267 11820.86 202.12 52540.25 88888.00 2016-09-23 22:23:47.905 267 11820.76 202.09 52540.26 88888.00 2016-09-23 22:23:48.405 267 11820.73 202.10 52540.25 88888.00 2016-09-23 22:23:48.905 267 11820.82 202.08 52540.21 88888.00 2016-09-23 22:23:49.405 267 11820.87 202.08 52540.23 88888.00 2016-09-23 22:23:49.905 267 11820.85 202.07 52540.21 88888.00 2016-09-23 22:23:50.405 267 11820.81 202.05 52540.24 88888.00 2016-09-23 22:23:50.905 267 11820.80 202.06 52540.31 88888.00 2016-09-23 22:23:51.405 267 11820.71 202.08 52540.38 88888.00 2016-09-23 22:23:51.905 267 11820.61 202.10 52540.42 88888.00 2016-09-23 22:23:52.405 267 11820.70 202.11 52540.35 88888.00 2016-09-23 22:23:52.905 267 11820.80 202.07 52540.32 88888.00 2016-09-23 22:23:53.405 267 11820.78 202.06 52540.32 88888.00 2016-09-23 22:23:53.905 267 11820.77 202.05 52540.31 88888.00 2016-09-23 22:23:54.405 267 11820.80 202.07 52540.28 88888.00 2016-09-23 22:23:54.905 267 11820.81 202.08 52540.26 88888.00 2016-09-23 22:23:55.405 267 11820.84 202.08 52540.26 88888.00 2016-09-23 22:23:55.905 267 11820.86 202.10 52540.21 88888.00 2016-09-23 22:23:56.405 267 11820.88 202.12 52540.20 88888.00 2016-09-23 22:23:56.905 267 11820.89 202.12 52540.17 88888.00 2016-09-23 22:23:57.405 267 11820.87 202.14 52540.17 88888.00 2016-09-23 22:23:57.905 267 11820.85 202.10 52540.16 88888.00 2016-09-23 22:23:58.405 267 11820.87 202.14 52540.14 88888.00 2016-09-23 22:23:58.905 267 11820.91 202.14 52540.11 88888.00 2016-09-23 22:23:59.405 267 11820.87 202.15 52540.16 88888.00 2016-09-23 22:23:59.905 267 11820.85 202.14 52540.16 88888.00 2016-09-23 22:24:00.405 267 11820.89 202.08 52540.15 88888.00 2016-09-23 22:24:00.905 267 11820.89 202.07 52540.14 88888.00 2016-09-23 22:24:01.405 267 11820.95 202.07 52540.07 88888.00 2016-09-23 22:24:01.905 267 11820.96 202.07 52540.03 88888.00 2016-09-23 22:24:02.405 267 11820.95 202.09 52540.01 88888.00 2016-09-23 22:24:02.905 267 11821.00 202.09 52540.00 88888.00 2016-09-23 22:24:03.405 267 11821.04 202.07 52540.01 88888.00 2016-09-23 22:24:03.905 267 11821.07 202.07 52540.01 88888.00 2016-09-23 22:24:04.405 267 11821.12 202.09 52539.96 88888.00 2016-09-23 22:24:04.905 267 11821.03 202.09 52540.05 88888.00 2016-09-23 22:24:05.405 267 11820.86 202.10 52540.15 88888.00 2016-09-23 22:24:05.905 267 11820.79 202.11 52540.24 88888.00 2016-09-23 22:24:06.405 267 11820.85 202.10 52540.23 88888.00 2016-09-23 22:24:06.905 267 11820.84 202.06 52540.23 88888.00 2016-09-23 22:24:07.405 267 11820.85 202.06 52540.19 88888.00 2016-09-23 22:24:07.905 267 11820.84 202.05 52540.20 88888.00 2016-09-23 22:24:08.405 267 11820.79 202.06 52540.26 88888.00 2016-09-23 22:24:08.905 267 11820.77 202.07 52540.28 88888.00 2016-09-23 22:24:09.405 267 11820.63 202.11 52540.35 88888.00 2016-09-23 22:24:09.905 267 11820.55 202.12 52540.40 88888.00 2016-09-23 22:24:10.405 267 11820.56 202.10 52540.38 88888.00 2016-09-23 22:24:10.905 267 11820.60 202.12 52540.35 88888.00 2016-09-23 22:24:11.405 267 11820.58 202.14 52540.33 88888.00 2016-09-23 22:24:11.905 267 11820.53 202.02 52540.29 88888.00 2016-09-23 22:24:12.405 267 11820.47 202.04 52540.35 88888.00 2016-09-23 22:24:12.905 267 11820.43 202.02 52540.42 88888.00 2016-09-23 22:24:13.405 267 11820.47 202.00 52540.37 88888.00 2016-09-23 22:24:13.905 267 11820.47 201.99 52540.38 88888.00 2016-09-23 22:24:14.405 267 11820.50 202.01 52540.38 88888.00 2016-09-23 22:24:14.905 267 11820.42 202.01 52540.38 88888.00 2016-09-23 22:24:15.405 267 11820.47 201.99 52540.41 88888.00 2016-09-23 22:24:15.905 267 11820.55 202.04 52540.36 88888.00 2016-09-23 22:24:16.405 267 11820.61 202.01 52540.29 88888.00 2016-09-23 22:24:16.905 267 11820.60 202.01 52540.29 88888.00 2016-09-23 22:24:17.405 267 11820.59 202.04 52540.27 88888.00 2016-09-23 22:24:17.905 267 11820.56 201.99 52540.26 88888.00 2016-09-23 22:24:18.405 267 11820.54 201.95 52540.31 88888.00 2016-09-23 22:24:18.905 267 11820.54 201.96 52540.33 88888.00 2016-09-23 22:24:19.405 267 11820.53 201.95 52540.37 88888.00 2016-09-23 22:24:19.905 267 11820.50 201.96 52540.41 88888.00 2016-09-23 22:24:20.405 267 11820.54 201.99 52540.38 88888.00 2016-09-23 22:24:20.905 267 11820.54 201.95 52540.37 88888.00 2016-09-23 22:24:21.405 267 11820.52 201.96 52540.37 88888.00 2016-09-23 22:24:21.905 267 11820.46 201.98 52540.44 88888.00 2016-09-23 22:24:22.405 267 11820.42 201.95 52540.46 88888.00 2016-09-23 22:24:22.905 267 11820.34 201.91 52540.51 88888.00 2016-09-23 22:24:23.405 267 11820.38 201.90 52540.49 88888.00 2016-09-23 22:24:23.905 267 11820.41 201.97 52540.46 88888.00 2016-09-23 22:24:24.405 267 11820.46 201.95 52540.41 88888.00 2016-09-23 22:24:24.905 267 11820.46 201.91 52540.38 88888.00 2016-09-23 22:24:25.405 267 11820.38 201.96 52540.43 88888.00 2016-09-23 22:24:25.905 267 11820.41 201.91 52540.42 88888.00 2016-09-23 22:24:26.405 267 11820.32 201.91 52540.47 88888.00 2016-09-23 22:24:26.905 267 11820.30 201.89 52540.50 88888.00 2016-09-23 22:24:27.405 267 11820.38 201.88 52540.47 88888.00 2016-09-23 22:24:27.905 267 11820.49 201.88 52540.41 88888.00 2016-09-23 22:24:28.405 267 11820.56 201.89 52540.29 88888.00 2016-09-23 22:24:28.905 267 11820.59 201.89 52540.24 88888.00 2016-09-23 22:24:29.405 267 11820.53 201.91 52540.28 88888.00 2016-09-23 22:24:29.905 267 11820.45 201.91 52540.37 88888.00 2016-09-23 22:24:30.405 267 11820.41 201.92 52540.37 88888.00 2016-09-23 22:24:30.905 267 11820.43 201.91 52540.33 88888.00 2016-09-23 22:24:31.405 267 11820.44 201.90 52540.33 88888.00 2016-09-23 22:24:31.905 267 11820.41 201.88 52540.35 88888.00 2016-09-23 22:24:32.405 267 11820.43 201.90 52540.36 88888.00 2016-09-23 22:24:32.905 267 11820.51 201.90 52540.25 88888.00 2016-09-23 22:24:33.405 267 11820.55 201.94 52540.25 88888.00 2016-09-23 22:24:33.905 267 11820.55 201.91 52540.26 88888.00 2016-09-23 22:24:34.405 267 11820.53 201.96 52540.25 88888.00 2016-09-23 22:24:34.905 267 11820.47 201.94 52540.31 88888.00 2016-09-23 22:24:35.405 267 11820.34 201.95 52540.42 88888.00 2016-09-23 22:24:35.905 267 11820.33 201.88 52540.43 88888.00 2016-09-23 22:24:36.405 267 11820.38 201.91 52540.37 88888.00 2016-09-23 22:24:36.905 267 11820.45 201.91 52540.34 88888.00 2016-09-23 22:24:37.405 267 11820.45 201.87 52540.35 88888.00 2016-09-23 22:24:37.905 267 11820.47 201.89 52540.32 88888.00 2016-09-23 22:24:38.405 267 11820.51 201.89 52540.27 88888.00 2016-09-23 22:24:38.905 267 11820.23 201.94 52540.49 88888.00 2016-09-23 22:24:39.405 267 11819.94 202.00 52540.75 88888.00 2016-09-23 22:24:39.905 267 11819.86 201.98 52540.76 88888.00 2016-09-23 22:24:40.405 267 11819.82 202.02 52540.78 88888.00 2016-09-23 22:24:40.905 267 11819.85 202.00 52540.75 88888.00 2016-09-23 22:24:41.405 267 11819.93 202.00 52540.69 88888.00 2016-09-23 22:24:41.905 267 11819.95 202.00 52540.68 88888.00 2016-09-23 22:24:42.405 267 11819.99 201.98 52540.65 88888.00 2016-09-23 22:24:42.905 267 11819.94 201.97 52540.68 88888.00 2016-09-23 22:24:43.405 267 11819.94 201.90 52540.64 88888.00 2016-09-23 22:24:43.905 267 11819.98 201.90 52540.63 88888.00 2016-09-23 22:24:44.405 267 11820.02 201.97 52540.65 88888.00 2016-09-23 22:24:44.905 267 11820.09 201.97 52540.60 88888.00 2016-09-23 22:24:45.405 267 11820.14 201.95 52540.54 88888.00 2016-09-23 22:24:45.905 267 11820.20 201.96 52540.46 88888.00 2016-09-23 22:24:46.405 267 11820.24 201.89 52540.47 88888.00 2016-09-23 22:24:46.905 267 11820.21 201.88 52540.50 88888.00 2016-09-23 22:24:47.405 267 11820.20 201.89 52540.45 88888.00 2016-09-23 22:24:47.905 267 11820.18 201.94 52540.42 88888.00 2016-09-23 22:24:48.405 267 11820.19 201.92 52540.45 88888.00 2016-09-23 22:24:48.905 267 11820.14 201.94 52540.47 88888.00 2016-09-23 22:24:49.405 267 11820.15 201.96 52540.41 88888.00 2016-09-23 22:24:49.905 267 11820.19 201.99 52540.37 88888.00 2016-09-23 22:24:50.405 267 11820.12 201.98 52540.45 88888.00 2016-09-23 22:24:50.905 267 11820.07 202.00 52540.52 88888.00 2016-09-23 22:24:51.405 267 11820.07 202.00 52540.52 88888.00 2016-09-23 22:24:51.905 267 11819.99 201.95 52540.55 88888.00 2016-09-23 22:24:52.405 267 11819.95 201.97 52540.60 88888.00 2016-09-23 22:24:52.905 267 11819.99 201.98 52540.58 88888.00 2016-09-23 22:24:53.405 267 11820.00 201.97 52540.58 88888.00 2016-09-23 22:24:53.905 267 11820.02 201.95 52540.54 88888.00 2016-09-23 22:24:54.405 267 11819.98 201.92 52540.55 88888.00 2016-09-23 22:24:54.905 267 11820.02 201.95 52540.52 88888.00 2016-09-23 22:24:55.405 267 11820.06 201.94 52540.53 88888.00 2016-09-23 22:24:55.905 267 11820.06 201.91 52540.52 88888.00 2016-09-23 22:24:56.405 267 11820.01 201.91 52540.58 88888.00 2016-09-23 22:24:56.905 267 11819.88 201.97 52540.65 88888.00 2016-09-23 22:24:57.405 267 11819.91 201.99 52540.62 88888.00 2016-09-23 22:24:57.905 267 11819.90 201.98 52540.63 88888.00 2016-09-23 22:24:58.405 267 11819.88 201.97 52540.61 88888.00 2016-09-23 22:24:58.905 267 11819.89 202.00 52540.56 88888.00 2016-09-23 22:24:59.405 267 11819.84 202.02 52540.62 88888.00 2016-09-23 22:24:59.905 267 11819.81 202.06 52540.68 88888.00 2016-09-23 22:25:00.405 267 11819.79 201.94 52540.69 88888.00 2016-09-23 22:25:00.905 267 11819.83 201.89 52540.67 88888.00 2016-09-23 22:25:01.406 267 11819.85 201.91 52540.60 88888.00 2016-09-23 22:25:01.906 267 11819.81 201.91 52540.63 88888.00 2016-09-23 22:25:02.406 267 11819.89 201.90 52540.60 88888.00 2016-09-23 22:25:02.906 267 11819.94 201.86 52540.58 88888.00 2016-09-23 22:25:03.406 267 11819.91 201.84 52540.56 88888.00 2016-09-23 22:25:03.906 267 11819.95 201.80 52540.46 88888.00 2016-09-23 22:25:04.406 267 11820.00 201.84 52540.44 88888.00 2016-09-23 22:25:04.906 267 11819.94 201.87 52540.45 88888.00 2016-09-23 22:25:05.406 267 11819.88 201.88 52540.50 88888.00 2016-09-23 22:25:05.906 267 11819.90 201.88 52540.49 88888.00 2016-09-23 22:25:06.406 267 11819.85 201.86 52540.49 88888.00 2016-09-23 22:25:06.906 267 11819.84 201.88 52540.50 88888.00 2016-09-23 22:25:07.406 267 11819.89 201.89 52540.51 88888.00 2016-09-23 22:25:07.906 267 11819.90 201.89 52540.51 88888.00 2016-09-23 22:25:08.406 267 11819.84 201.89 52540.51 88888.00 2016-09-23 22:25:08.906 267 11819.88 201.91 52540.51 88888.00 2016-09-23 22:25:09.406 267 11819.95 201.87 52540.38 88888.00 2016-09-23 22:25:09.906 267 11819.91 201.86 52540.41 88888.00 2016-09-23 22:25:10.406 267 11819.84 201.87 52540.46 88888.00 2016-09-23 22:25:10.906 267 11819.81 201.90 52540.49 88888.00 2016-09-23 22:25:11.406 267 11819.79 201.90 52540.52 88888.00 2016-09-23 22:25:11.906 267 11819.88 201.90 52540.45 88888.00 2016-09-23 22:25:12.406 267 11819.88 201.89 52540.51 88888.00 2016-09-23 22:25:12.906 267 11819.86 201.87 52540.52 88888.00 2016-09-23 22:25:13.406 267 11819.86 201.88 52540.49 88888.00 2016-09-23 22:25:13.906 267 11819.85 201.89 52540.50 88888.00 2016-09-23 22:25:14.406 267 11819.84 201.91 52540.51 88888.00 2016-09-23 22:25:14.906 267 11819.80 201.89 52540.53 88888.00 2016-09-23 22:25:15.406 267 11819.76 201.91 52540.60 88888.00 2016-09-23 22:25:15.906 267 11819.68 201.92 52540.62 88888.00 2016-09-23 22:25:16.406 267 11819.55 201.97 52540.72 88888.00 2016-09-23 22:25:16.906 267 11819.54 202.00 52540.77 88888.00 2016-09-23 22:25:17.406 267 11819.58 202.01 52540.72 88888.00 2016-09-23 22:25:17.906 267 11819.63 202.00 52540.71 88888.00 2016-09-23 22:25:18.406 267 11819.63 202.00 52540.72 88888.00 2016-09-23 22:25:18.906 267 11819.57 202.02 52540.76 88888.00 2016-09-23 22:25:19.406 267 11819.57 202.01 52540.77 88888.00 2016-09-23 22:25:19.906 267 11819.65 202.00 52540.71 88888.00 2016-09-23 22:25:20.406 267 11819.64 201.98 52540.70 88888.00 2016-09-23 22:25:20.906 267 11819.58 201.99 52540.77 88888.00 2016-09-23 22:25:21.406 267 11819.64 201.99 52540.75 88888.00 2016-09-23 22:25:21.906 267 11819.77 201.95 52540.58 88888.00 2016-09-23 22:25:22.406 267 11819.86 201.96 52540.49 88888.00 2016-09-23 22:25:22.906 267 11819.94 201.91 52540.43 88888.00 2016-09-23 22:25:23.406 267 11819.97 201.92 52540.40 88888.00 2016-09-23 22:25:23.906 267 11820.06 201.89 52540.32 88888.00 2016-09-23 22:25:24.406 267 11820.02 201.88 52540.33 88888.00 2016-09-23 22:25:24.906 267 11820.05 201.85 52540.31 88888.00 2016-09-23 22:25:25.406 267 11820.06 201.86 52540.33 88888.00 2016-09-23 22:25:25.906 267 11820.11 201.88 52540.26 88888.00 2016-09-23 22:25:26.406 267 11820.10 201.89 52540.19 88888.00 2016-09-23 22:25:26.906 267 11820.06 201.89 52540.21 88888.00 2016-09-23 22:25:27.406 267 11820.07 201.95 52540.26 88888.00 2016-09-23 22:25:27.906 267 11820.05 201.97 52540.36 88888.00 2016-09-23 22:25:28.406 267 11820.05 201.91 52540.37 88888.00 2016-09-23 22:25:28.906 267 11820.05 201.92 52540.35 88888.00 2016-09-23 22:25:29.406 267 11820.01 201.95 52540.32 88888.00 2016-09-23 22:25:29.906 267 11819.98 201.97 52540.36 88888.00 2016-09-23 22:25:30.406 267 11819.97 201.94 52540.38 88888.00 2016-09-23 22:25:30.906 267 11819.95 201.98 52540.38 88888.00 2016-09-23 22:25:31.406 267 11819.95 201.97 52540.40 88888.00 2016-09-23 22:25:31.906 267 11819.99 201.95 52540.34 88888.00 2016-09-23 22:25:32.406 267 11820.09 201.92 52540.28 88888.00 2016-09-23 22:25:32.906 267 11820.10 201.92 52540.25 88888.00 2016-09-23 22:25:33.406 267 11820.07 201.91 52540.25 88888.00 2016-09-23 22:25:33.906 267 11820.03 201.92 52540.32 88888.00 2016-09-23 22:25:34.406 267 11820.05 201.95 52540.32 88888.00 2016-09-23 22:25:34.906 267 11820.10 201.98 52540.32 88888.00 2016-09-23 22:25:35.406 267 11820.19 202.00 52540.32 88888.00 2016-09-23 22:25:35.906 267 11820.20 201.97 52540.31 88888.00 2016-09-23 22:25:36.406 267 11820.19 201.97 52540.35 88888.00 2016-09-23 22:25:36.906 267 11820.19 201.91 52540.29 88888.00 2016-09-23 22:25:37.406 267 11820.18 201.86 52540.25 88888.00 2016-09-23 22:25:37.906 267 11820.20 201.88 52540.23 88888.00 2016-09-23 22:25:38.406 267 11820.15 201.90 52540.24 88888.00 2016-09-23 22:25:38.906 267 11820.12 201.92 52540.26 88888.00 2016-09-23 22:25:39.406 267 11820.12 201.90 52540.26 88888.00 2016-09-23 22:25:39.906 267 11820.12 201.87 52540.25 88888.00 2016-09-23 22:25:40.406 267 11820.14 201.85 52540.24 88888.00 2016-09-23 22:25:40.906 267 11820.10 201.87 52540.27 88888.00 2016-09-23 22:25:41.406 267 11820.06 201.88 52540.32 88888.00 2016-09-23 22:25:41.906 267 11820.15 201.86 52540.25 88888.00 2016-09-23 22:25:42.406 267 11820.14 201.82 52540.25 88888.00 2016-09-23 22:25:42.906 267 11820.12 201.85 52540.20 88888.00 2016-09-23 22:25:43.406 267 11820.15 201.86 52540.21 88888.00 2016-09-23 22:25:43.906 267 11820.20 201.85 52540.20 88888.00 2016-09-23 22:25:44.406 267 11820.19 201.82 52540.24 88888.00 2016-09-23 22:25:44.906 267 11820.16 201.82 52540.32 88888.00 2016-09-23 22:25:45.406 267 11820.05 201.84 52540.35 88888.00 2016-09-23 22:25:45.906 267 11820.12 201.86 52540.27 88888.00 2016-09-23 22:25:46.406 267 11820.18 201.91 52540.21 88888.00 2016-09-23 22:25:46.906 267 11820.14 201.94 52540.23 88888.00 2016-09-23 22:25:47.406 267 11820.15 201.89 52540.25 88888.00 2016-09-23 22:25:47.906 267 11820.17 201.92 52540.20 88888.00 2016-09-23 22:25:48.406 267 11820.24 201.90 52540.14 88888.00 2016-09-23 22:25:48.906 267 11820.20 201.88 52540.17 88888.00 2016-09-23 22:25:49.406 267 11820.11 201.85 52540.23 88888.00 2016-09-23 22:25:49.906 267 11820.07 201.91 52540.28 88888.00 2016-09-23 22:25:50.406 267 11819.97 201.92 52540.35 88888.00 2016-09-23 22:25:50.906 267 11819.91 201.92 52540.41 88888.00 2016-09-23 22:25:51.406 267 11820.01 201.95 52540.32 88888.00 2016-09-23 22:25:51.906 267 11819.95 201.91 52540.34 88888.00 2016-09-23 22:25:52.406 267 11820.00 201.91 52540.35 88888.00 2016-09-23 22:25:52.906 267 11820.06 201.92 52540.33 88888.00 2016-09-23 22:25:53.406 267 11820.09 201.94 52540.26 88888.00 2016-09-23 22:25:53.906 267 11820.15 201.96 52540.20 88888.00 2016-09-23 22:25:54.406 267 11820.14 201.96 52540.25 88888.00 2016-09-23 22:25:54.906 267 11820.17 201.94 52540.20 88888.00 2016-09-23 22:25:55.406 267 11820.17 201.96 52540.17 88888.00 2016-09-23 22:25:55.906 267 11820.16 201.95 52540.20 88888.00 2016-09-23 22:25:56.406 267 11820.19 201.94 52540.21 88888.00 2016-09-23 22:25:56.906 267 11820.14 201.94 52540.26 88888.00 2016-09-23 22:25:57.406 267 11820.11 201.94 52540.33 88888.00 2016-09-23 22:25:57.906 267 11820.18 201.95 52540.29 88888.00 2016-09-23 22:25:58.406 267 11820.21 201.92 52540.25 88888.00 2016-09-23 22:25:58.906 267 11820.21 201.92 52540.24 88888.00 2016-09-23 22:25:59.406 267 11820.24 201.91 52540.25 88888.00 2016-09-23 22:25:59.906 267 11820.26 201.90 52540.29 88888.00 2016-09-23 22:26:00.406 267 11820.28 201.97 52540.27 88888.00 2016-09-23 22:26:00.906 267 11820.26 201.97 52540.24 88888.00 2016-09-23 22:26:01.406 267 11820.25 201.94 52540.23 88888.00 2016-09-23 22:26:01.906 267 11820.24 201.96 52540.26 88888.00 2016-09-23 22:26:02.406 267 11820.23 201.94 52540.27 88888.00 2016-09-23 22:26:02.906 267 11820.23 201.90 52540.35 88888.00 2016-09-23 22:26:03.406 267 11820.20 201.91 52540.41 88888.00 2016-09-23 22:26:03.906 267 11820.17 201.95 52540.44 88888.00 2016-09-23 22:26:04.406 267 11820.12 201.98 52540.46 88888.00 2016-09-23 22:26:04.906 267 11820.07 201.96 52540.47 88888.00 2016-09-23 22:26:05.406 267 11820.09 201.97 52540.41 88888.00 2016-09-23 22:26:05.906 267 11820.10 201.98 52540.35 88888.00 2016-09-23 22:26:06.406 267 11820.09 201.94 52540.33 88888.00 2016-09-23 22:26:06.906 267 11820.10 201.90 52540.31 88888.00 2016-09-23 22:26:07.406 267 11820.11 201.90 52540.31 88888.00 2016-09-23 22:26:07.906 267 11820.07 201.91 52540.34 88888.00 2016-09-23 22:26:08.406 267 11820.07 201.94 52540.34 88888.00 2016-09-23 22:26:08.906 267 11820.14 201.94 52540.32 88888.00 2016-09-23 22:26:09.406 267 11820.11 201.91 52540.32 88888.00 2016-09-23 22:26:09.906 267 11820.05 201.94 52540.37 88888.00 2016-09-23 22:26:10.406 267 11820.07 201.97 52540.42 88888.00 2016-09-23 22:26:10.906 267 11820.03 201.96 52540.41 88888.00 2016-09-23 22:26:11.406 267 11820.09 201.95 52540.33 88888.00 2016-09-23 22:26:11.906 267 11820.09 201.92 52540.34 88888.00 2016-09-23 22:26:12.406 267 11820.06 201.97 52540.37 88888.00 2016-09-23 22:26:12.906 267 11820.07 202.00 52540.44 88888.00 2016-09-23 22:26:13.406 267 11820.05 201.97 52540.44 88888.00 2016-09-23 22:26:13.906 267 11820.05 201.97 52540.41 88888.00 2016-09-23 22:26:14.406 267 11820.06 201.94 52540.38 88888.00 2016-09-23 22:26:14.906 267 11820.23 201.87 52540.26 88888.00 2016-09-23 22:26:15.406 267 11820.35 201.90 52540.19 88888.00 2016-09-23 22:26:15.906 267 11820.30 201.95 52540.23 88888.00 2016-09-23 22:26:16.406 267 11820.17 201.94 52540.31 88888.00 2016-09-23 22:26:16.906 267 11820.05 201.89 52540.40 88888.00 2016-09-23 22:26:17.406 267 11820.07 201.89 52540.36 88888.00 2016-09-23 22:26:17.906 267 11820.07 201.94 52540.40 88888.00 2016-09-23 22:26:18.406 267 11820.07 201.92 52540.40 88888.00 2016-09-23 22:26:18.906 267 11820.06 201.91 52540.38 88888.00 2016-09-23 22:26:19.406 267 11820.12 201.90 52540.32 88888.00 2016-09-23 22:26:19.906 267 11820.17 201.95 52540.31 88888.00 2016-09-23 22:26:20.406 267 11820.16 201.94 52540.32 88888.00 2016-09-23 22:26:20.906 267 11820.14 201.90 52540.34 88888.00 2016-09-23 22:26:21.406 267 11820.06 201.89 52540.32 88888.00 2016-09-23 22:26:21.906 267 11819.97 201.95 52540.35 88888.00 2016-09-23 22:26:22.406 267 11820.06 201.98 52540.35 88888.00 2016-09-23 22:26:22.906 267 11820.02 202.02 52540.38 88888.00 2016-09-23 22:26:23.406 267 11819.98 202.00 52540.36 88888.00 2016-09-23 22:26:23.906 267 11820.08 202.00 52540.32 88888.00 2016-09-23 22:26:24.406 267 11820.07 202.01 52540.29 88888.00 2016-09-23 22:26:24.906 267 11820.02 202.00 52540.33 88888.00 2016-09-23 22:26:25.406 267 11819.94 202.01 52540.44 88888.00 2016-09-23 22:26:25.906 267 11819.94 202.01 52540.40 88888.00 2016-09-23 22:26:26.406 267 11819.98 201.98 52540.37 88888.00 2016-09-23 22:26:26.906 267 11820.02 202.00 52540.33 88888.00 2016-09-23 22:26:27.406 267 11820.11 202.00 52540.26 88888.00 2016-09-23 22:26:27.906 267 11820.14 201.98 52540.21 88888.00 2016-09-23 22:26:28.406 267 11820.16 201.94 52540.16 88888.00 2016-09-23 22:26:28.906 267 11820.10 201.91 52540.19 88888.00 2016-09-23 22:26:29.406 267 11820.11 201.89 52540.24 88888.00 2016-09-23 22:26:29.906 267 11820.11 201.89 52540.21 88888.00 2016-09-23 22:26:30.406 267 11820.11 201.89 52540.18 88888.00 2016-09-23 22:26:30.906 267 11820.08 201.87 52540.20 88888.00 2016-09-23 22:26:31.406 267 11820.08 201.89 52540.25 88888.00 2016-09-23 22:26:31.906 267 11819.98 201.92 52540.37 88888.00 2016-09-23 22:26:32.406 267 11819.89 201.92 52540.42 88888.00 2016-09-23 22:26:32.906 267 11819.86 201.92 52540.35 88888.00 2016-09-23 22:26:33.406 267 11819.86 201.89 52540.37 88888.00 2016-09-23 22:26:33.906 267 11819.94 201.90 52540.34 88888.00 2016-09-23 22:26:34.406 267 11820.00 201.94 52540.35 88888.00 2016-09-23 22:26:34.906 267 11820.00 201.89 52540.34 88888.00 2016-09-23 22:26:35.406 267 11820.17 201.84 52540.19 88888.00 2016-09-23 22:26:35.906 267 11820.28 201.88 52540.07 88888.00 2016-09-23 22:26:36.406 267 11820.28 201.90 52540.03 88888.00 2016-09-23 22:26:36.906 267 11820.26 201.92 52540.09 88888.00 2016-09-23 22:26:37.406 267 11820.25 201.90 52540.09 88888.00 2016-09-23 22:26:37.906 267 11820.26 201.88 52540.07 88888.00 2016-09-23 22:26:38.406 267 11820.28 201.87 52540.05 88888.00 2016-09-23 22:26:38.906 267 11820.23 201.89 52540.06 88888.00 2016-09-23 22:26:39.406 267 11820.20 201.94 52540.09 88888.00 2016-09-23 22:26:39.906 267 11820.24 201.92 52540.10 88888.00 2016-09-23 22:26:40.406 267 11820.24 201.88 52540.09 88888.00 2016-09-23 22:26:40.906 267 11820.21 201.84 52540.10 88888.00 2016-09-23 22:26:41.406 267 11820.19 201.90 52540.11 88888.00 2016-09-23 22:26:41.906 267 11820.18 201.90 52540.08 88888.00 2016-09-23 22:26:42.406 267 11820.23 201.89 52540.01 88888.00 2016-09-23 22:26:42.906 267 11820.27 201.89 52539.97 88888.00 2016-09-23 22:26:43.406 267 11820.24 201.87 52540.01 88888.00 2016-09-23 22:26:43.906 267 11820.25 201.91 52539.94 88888.00 2016-09-23 22:26:44.406 267 11820.28 201.89 52539.92 88888.00 2016-09-23 22:26:44.906 267 11820.24 201.91 52539.97 88888.00 2016-09-23 22:26:45.406 267 11820.20 201.89 52539.93 88888.00 2016-09-23 22:26:45.906 267 11820.27 201.91 52539.91 88888.00 2016-09-23 22:26:46.406 267 11820.26 201.87 52539.94 88888.00 2016-09-23 22:26:46.906 267 11820.21 201.88 52540.03 88888.00 2016-09-23 22:26:47.406 267 11820.23 201.92 52540.03 88888.00 2016-09-23 22:26:47.906 267 11820.26 201.92 52539.99 88888.00 2016-09-23 22:26:48.406 267 11820.18 201.89 52540.05 88888.00 2016-09-23 22:26:48.906 267 11820.18 201.89 52540.06 88888.00 2016-09-23 22:26:49.406 267 11820.09 201.91 52540.09 88888.00 2016-09-23 22:26:49.906 267 11819.95 201.92 52540.23 88888.00 2016-09-23 22:26:50.406 267 11819.83 201.97 52540.38 88888.00 2016-09-23 22:26:50.906 267 11819.79 201.97 52540.40 88888.00 2016-09-23 22:26:51.406 267 11819.86 201.97 52540.37 88888.00 2016-09-23 22:26:51.906 267 11819.99 201.97 52540.33 88888.00 2016-09-23 22:26:52.406 267 11819.90 201.96 52540.37 88888.00 2016-09-23 22:26:52.906 267 11819.86 201.98 52540.35 88888.00 2016-09-23 22:26:53.406 267 11819.82 201.97 52540.40 88888.00 2016-09-23 22:26:53.906 267 11819.86 201.96 52540.35 88888.00 2016-09-23 22:26:54.406 267 11819.99 201.92 52540.29 88888.00 2016-09-23 22:26:54.906 267 11820.11 201.90 52540.20 88888.00 2016-09-23 22:26:55.406 267 11820.18 201.89 52540.16 88888.00 2016-09-23 22:26:55.906 267 11820.18 201.89 52540.11 88888.00 2016-09-23 22:26:56.406 267 11820.25 201.89 52540.08 88888.00 2016-09-23 22:26:56.906 267 11820.28 201.90 52540.02 88888.00 2016-09-23 22:26:57.406 267 11820.24 201.90 52540.03 88888.00 2016-09-23 22:26:57.906 267 11820.18 201.96 52540.11 88888.00 2016-09-23 22:26:58.406 267 11820.16 201.94 52540.14 88888.00 2016-09-23 22:26:58.906 267 11820.24 201.89 52540.12 88888.00 2016-09-23 22:26:59.406 267 11820.19 201.91 52540.15 88888.00 2016-09-23 22:26:59.906 267 11820.17 201.95 52540.15 88888.00 2016-09-23 22:27:00.406 267 11820.19 201.92 52540.11 88888.00 2016-09-23 22:27:00.906 267 11820.20 201.90 52540.09 88888.00 2016-09-23 22:27:01.406 267 11820.16 201.90 52540.14 88888.00 2016-09-23 22:27:01.906 267 11820.17 201.86 52540.15 88888.00 2016-09-23 22:27:02.406 267 11820.14 201.89 52540.14 88888.00 2016-09-23 22:27:02.906 267 11820.15 201.91 52540.10 88888.00 2016-09-23 22:27:03.406 267 11820.23 201.94 52540.02 88888.00 2016-09-23 22:27:03.906 267 11820.26 201.90 52539.96 88888.00 2016-09-23 22:27:04.406 267 11820.27 201.89 52539.99 88888.00 2016-09-23 22:27:04.906 267 11820.32 201.91 52540.07 88888.00 2016-09-23 22:27:05.406 267 11820.32 201.90 52540.11 88888.00 2016-09-23 22:27:05.906 267 11820.33 201.95 52540.08 88888.00 2016-09-23 22:27:06.406 267 11820.34 201.99 52540.06 88888.00 2016-09-23 22:27:06.906 267 11820.41 201.99 52539.99 88888.00 2016-09-23 22:27:07.406 267 11820.43 201.97 52539.96 88888.00 2016-09-23 22:27:07.906 267 11820.46 201.97 52539.90 88888.00 2016-09-23 22:27:08.406 267 11820.45 201.99 52539.91 88888.00 2016-09-23 22:27:08.906 267 11820.45 202.01 52539.93 88888.00 2016-09-23 22:27:09.406 267 11820.49 201.97 52539.92 88888.00 2016-09-23 22:27:09.906 267 11820.52 201.92 52539.94 88888.00 2016-09-23 22:27:10.406 267 11820.52 201.94 52539.97 88888.00 2016-09-23 22:27:10.906 267 11820.55 201.97 52539.94 88888.00 2016-09-23 22:27:11.406 267 11820.59 201.96 52539.93 88888.00 2016-09-23 22:27:11.906 267 11820.59 201.97 52539.96 88888.00 2016-09-23 22:27:12.406 267 11820.55 201.97 52539.99 88888.00 2016-09-23 22:27:12.906 267 11820.59 201.98 52539.93 88888.00 2016-09-23 22:27:13.406 267 11820.56 201.96 52539.92 88888.00 2016-09-23 22:27:13.906 267 11820.55 201.94 52539.94 88888.00 2016-09-23 22:27:14.406 267 11820.56 201.96 52539.92 88888.00 2016-09-23 22:27:14.906 267 11820.56 201.95 52539.92 88888.00 2016-09-23 22:27:15.406 267 11820.54 201.94 52539.93 88888.00 2016-09-23 22:27:15.906 267 11820.55 201.96 52539.93 88888.00 2016-09-23 22:27:16.406 267 11820.58 202.00 52539.96 88888.00 2016-09-23 22:27:16.906 267 11820.58 201.98 52539.97 88888.00 2016-09-23 22:27:17.406 267 11820.55 201.95 52539.96 88888.00 2016-09-23 22:27:17.906 267 11820.55 201.97 52539.94 88888.00 2016-09-23 22:27:18.406 267 11820.52 201.97 52539.96 88888.00 2016-09-23 22:27:18.906 267 11820.50 201.95 52539.99 88888.00 2016-09-23 22:27:19.406 267 11820.49 201.95 52539.98 88888.00 2016-09-23 22:27:19.906 267 11820.54 201.95 52539.92 88888.00 2016-09-23 22:27:20.406 267 11820.60 201.96 52539.90 88888.00 2016-09-23 22:27:20.906 267 11820.59 202.00 52539.89 88888.00 2016-09-23 22:27:21.406 267 11820.58 201.97 52539.92 88888.00 2016-09-23 22:27:21.906 267 11820.61 201.89 52539.96 88888.00 2016-09-23 22:27:22.406 267 11820.68 201.87 52539.92 88888.00 2016-09-23 22:27:22.906 267 11820.67 201.88 52539.94 88888.00 2016-09-23 22:27:23.406 267 11820.64 201.92 52539.96 88888.00 2016-09-23 22:27:23.906 267 11820.61 201.91 52539.94 88888.00 2016-09-23 22:27:24.406 267 11820.56 201.95 52539.93 88888.00 2016-09-23 22:27:24.906 267 11820.53 201.97 52539.98 88888.00 2016-09-23 22:27:25.406 267 11820.51 201.96 52539.99 88888.00 2016-09-23 22:27:25.906 267 11820.49 201.96 52539.99 88888.00 2016-09-23 22:27:26.406 267 11820.46 201.98 52540.03 88888.00 2016-09-23 22:27:26.906 267 11820.49 201.99 52540.01 88888.00 2016-09-23 22:27:27.406 267 11820.58 202.06 52539.98 88888.00 2016-09-23 22:27:27.906 267 11820.59 202.02 52539.96 88888.00 2016-09-23 22:27:28.406 267 11820.51 201.95 52540.01 88888.00 2016-09-23 22:27:28.906 267 11820.46 201.96 52540.03 88888.00 2016-09-23 22:27:29.406 267 11820.50 201.95 52540.01 88888.00 2016-09-23 22:27:29.906 267 11820.58 201.91 52539.99 88888.00 2016-09-23 22:27:30.406 267 11820.63 201.92 52539.99 88888.00 2016-09-23 22:27:30.906 267 11820.65 201.97 52539.96 88888.00 2016-09-23 22:27:31.406 267 11820.64 202.04 52539.93 88888.00 2016-09-23 22:27:31.906 267 11820.69 202.04 52539.90 88888.00 2016-09-23 22:27:32.406 267 11820.63 202.01 52539.96 88888.00 2016-09-23 22:27:32.906 267 11820.59 202.00 52540.01 88888.00 2016-09-23 22:27:33.406 267 11820.54 202.00 52540.02 88888.00 2016-09-23 22:27:33.906 267 11820.54 202.01 52539.98 88888.00 2016-09-23 22:27:34.406 267 11820.54 202.02 52539.97 88888.00 2016-09-23 22:27:34.906 267 11820.50 202.02 52539.97 88888.00 2016-09-23 22:27:35.406 267 11820.53 202.02 52539.94 88888.00 2016-09-23 22:27:35.906 267 11820.53 202.02 52539.97 88888.00 2016-09-23 22:27:36.406 267 11820.56 202.05 52540.00 88888.00 2016-09-23 22:27:36.906 267 11820.54 202.07 52540.02 88888.00 2016-09-23 22:27:37.406 267 11820.51 202.08 52540.05 88888.00 2016-09-23 22:27:37.906 267 11820.46 202.01 52540.12 88888.00 2016-09-23 22:27:38.406 267 11820.44 201.99 52540.15 88888.00 2016-09-23 22:27:38.906 267 11820.44 202.05 52540.10 88888.00 2016-09-23 22:27:39.406 267 11820.49 202.06 52540.08 88888.00 2016-09-23 22:27:39.906 267 11820.52 202.04 52540.10 88888.00 2016-09-23 22:27:40.406 267 11820.56 202.10 52540.08 88888.00 2016-09-23 22:27:40.906 267 11820.58 202.10 52540.09 88888.00 2016-09-23 22:27:41.407 267 11820.59 202.02 52540.11 88888.00 2016-09-23 22:27:41.907 267 11820.59 202.06 52540.09 88888.00 2016-09-23 22:27:42.407 267 11820.54 202.08 52540.09 88888.00 2016-09-23 22:27:42.907 267 11820.54 202.05 52540.10 88888.00 2016-09-23 22:27:43.407 267 11820.54 202.07 52540.09 88888.00 2016-09-23 22:27:43.907 267 11820.51 202.17 52540.03 88888.00 2016-09-23 22:27:44.407 267 11820.53 202.20 52540.00 88888.00 2016-09-23 22:27:44.907 267 11820.55 202.20 52540.06 88888.00 2016-09-23 22:27:45.407 267 11820.55 202.23 52540.08 88888.00 2016-09-23 22:27:45.907 267 11820.53 202.19 52540.09 88888.00 2016-09-23 22:27:46.407 267 11820.56 202.21 52540.08 88888.00 2016-09-23 22:27:46.907 267 11820.52 202.24 52540.16 88888.00 2016-09-23 22:27:47.407 267 11820.51 202.17 52540.14 88888.00 2016-09-23 22:27:47.907 267 11820.54 202.11 52540.08 88888.00 2016-09-23 22:27:48.407 267 11820.59 202.14 52540.05 88888.00 2016-09-23 22:27:48.907 267 11820.53 202.16 52540.07 88888.00 2016-09-23 22:27:49.407 267 11820.52 202.12 52540.08 88888.00 2016-09-23 22:27:49.907 267 11820.54 202.11 52540.11 88888.00 2016-09-23 22:27:50.407 267 11820.59 202.11 52540.12 88888.00 2016-09-23 22:27:50.907 267 11820.67 202.15 52540.06 88888.00 2016-09-23 22:27:51.407 267 11820.71 202.17 52540.06 88888.00 2016-09-23 22:27:51.907 267 11820.68 202.17 52540.09 88888.00 2016-09-23 22:27:52.407 267 11820.63 202.18 52540.15 88888.00 2016-09-23 22:27:52.907 267 11820.61 202.18 52540.14 88888.00 2016-09-23 22:27:53.407 267 11820.59 202.16 52540.11 88888.00 2016-09-23 22:27:53.907 267 11820.58 202.16 52540.14 88888.00 2016-09-23 22:27:54.407 267 11820.56 202.20 52540.19 88888.00 2016-09-23 22:27:54.907 267 11820.60 202.25 52540.17 88888.00 2016-09-23 22:27:55.407 267 11820.55 202.19 52540.19 88888.00 2016-09-23 22:27:55.907 267 11820.54 202.16 52540.21 88888.00 2016-09-23 22:27:56.407 267 11820.55 202.17 52540.23 88888.00 2016-09-23 22:27:56.907 267 11820.53 202.17 52540.18 88888.00 2016-09-23 22:27:57.407 267 11820.54 202.17 52540.12 88888.00 2016-09-23 22:27:57.907 267 11820.56 202.19 52540.09 88888.00 2016-09-23 22:27:58.407 267 11820.56 202.23 52540.09 88888.00 2016-09-23 22:27:58.907 267 11820.55 202.25 52540.12 88888.00 2016-09-23 22:27:59.407 267 11820.55 202.27 52540.16 88888.00 2016-09-23 22:27:59.907 267 11820.61 202.27 52540.16 88888.00 2016-09-23 22:28:00.407 267 11820.68 202.29 52540.16 88888.00 2016-09-23 22:28:00.907 267 11820.64 202.27 52540.18 88888.00 2016-09-23 22:28:01.407 267 11820.58 202.27 52540.18 88888.00 2016-09-23 22:28:01.907 267 11820.59 202.29 52540.18 88888.00 2016-09-23 22:28:02.407 267 11820.58 202.23 52540.15 88888.00 2016-09-23 22:28:02.907 267 11820.55 202.23 52540.15 88888.00 2016-09-23 22:28:03.407 267 11820.52 202.27 52540.17 88888.00 2016-09-23 22:28:03.907 267 11820.55 202.25 52540.11 88888.00 2016-09-23 22:28:04.407 267 11820.56 202.24 52540.11 88888.00 2016-09-23 22:28:04.907 267 11820.56 202.21 52540.14 88888.00 2016-09-23 22:28:05.407 267 11820.54 202.26 52540.17 88888.00 2016-09-23 22:28:05.907 267 11820.52 202.21 52540.20 88888.00 2016-09-23 22:28:06.407 267 11820.54 202.16 52540.20 88888.00 2016-09-23 22:28:06.907 267 11820.52 202.20 52540.21 88888.00 2016-09-23 22:28:07.407 267 11820.50 202.21 52540.20 88888.00 2016-09-23 22:28:07.907 267 11820.49 202.23 52540.21 88888.00 2016-09-23 22:28:08.407 267 11820.52 202.25 52540.19 88888.00 2016-09-23 22:28:08.907 267 11820.63 202.23 52540.15 88888.00 2016-09-23 22:28:09.407 267 11820.67 202.23 52540.16 88888.00 2016-09-23 22:28:09.907 267 11820.68 202.21 52540.15 88888.00 2016-09-23 22:28:10.407 267 11820.72 202.21 52540.11 88888.00 2016-09-23 22:28:10.907 267 11820.78 202.19 52540.10 88888.00 2016-09-23 22:28:11.407 267 11820.79 202.18 52540.10 88888.00 2016-09-23 22:28:11.907 267 11820.79 202.23 52540.09 88888.00 2016-09-23 22:28:12.407 267 11820.79 202.25 52540.08 88888.00 2016-09-23 22:28:12.907 267 11820.80 202.29 52540.10 88888.00 2016-09-23 22:28:13.407 267 11820.81 202.25 52540.14 88888.00 2016-09-23 22:28:13.907 267 11820.79 202.23 52540.12 88888.00 2016-09-23 22:28:14.407 267 11820.77 202.24 52540.07 88888.00 2016-09-23 22:28:14.907 267 11820.81 202.27 52540.08 88888.00 2016-09-23 22:28:15.407 267 11820.76 202.25 52540.14 88888.00 2016-09-23 22:28:15.907 267 11820.80 202.23 52540.10 88888.00 2016-09-23 22:28:16.407 267 11820.81 202.23 52540.08 88888.00 2016-09-23 22:28:16.907 267 11820.82 202.25 52540.08 88888.00 2016-09-23 22:28:17.407 267 11820.86 202.21 52540.07 88888.00 2016-09-23 22:28:17.907 267 11820.81 202.18 52540.10 88888.00 2016-09-23 22:28:18.407 267 11820.76 202.19 52540.12 88888.00 2016-09-23 22:28:18.907 267 11820.74 202.30 52540.14 88888.00 2016-09-23 22:28:19.407 267 11820.79 202.34 52540.08 88888.00 2016-09-23 22:28:19.907 267 11820.80 202.31 52540.12 88888.00 2016-09-23 22:28:20.407 267 11820.77 202.29 52540.17 88888.00 2016-09-23 22:28:20.907 267 11820.65 202.27 52540.23 88888.00 2016-09-23 22:28:21.407 267 11820.62 202.20 52540.23 88888.00 2016-09-23 22:28:21.907 267 11820.62 202.20 52540.23 88888.00 2016-09-23 22:28:22.407 267 11820.64 202.17 52540.24 88888.00 2016-09-23 22:28:22.907 267 11820.69 202.20 52540.26 88888.00 2016-09-23 22:28:23.407 267 11820.81 202.25 52540.15 88888.00 2016-09-23 22:28:23.907 267 11820.87 202.24 52540.16 88888.00 2016-09-23 22:28:24.407 267 11820.84 202.29 52540.16 88888.00 2016-09-23 22:28:24.907 267 11820.78 202.31 52540.20 88888.00 2016-09-23 22:28:25.407 267 11820.72 202.25 52540.26 88888.00 2016-09-23 22:28:25.907 267 11820.67 202.23 52540.26 88888.00 2016-09-23 22:28:26.407 267 11820.58 202.26 52540.26 88888.00 2016-09-23 22:28:26.907 267 11820.58 202.28 52540.21 88888.00 2016-09-23 22:28:27.407 267 11820.55 202.26 52540.19 88888.00 2016-09-23 22:28:27.907 267 11820.62 202.26 52540.16 88888.00 2016-09-23 22:28:28.407 267 11820.62 202.26 52540.19 88888.00 2016-09-23 22:28:28.907 267 11820.58 202.25 52540.20 88888.00 2016-09-23 22:28:29.407 267 11820.69 202.26 52540.12 88888.00 2016-09-23 22:28:29.907 267 11820.74 202.24 52540.08 88888.00 2016-09-23 22:28:30.407 267 11820.74 202.25 52540.07 88888.00 2016-09-23 22:28:30.907 267 11820.81 202.24 52540.02 88888.00 2016-09-23 22:28:31.407 267 11820.81 202.20 52540.02 88888.00 2016-09-23 22:28:31.907 267 11820.81 202.24 52540.03 88888.00 2016-09-23 22:28:32.407 267 11820.81 202.26 52540.03 88888.00 2016-09-23 22:28:32.907 267 11820.74 202.25 52540.06 88888.00 2016-09-23 22:28:33.407 267 11820.71 202.28 52540.06 88888.00 2016-09-23 22:28:33.907 267 11820.71 202.29 52540.08 88888.00 2016-09-23 22:28:34.407 267 11820.64 202.34 52540.12 88888.00 2016-09-23 22:28:34.907 267 11820.61 202.29 52540.16 88888.00 2016-09-23 22:28:35.407 267 11820.70 202.33 52540.10 88888.00 2016-09-23 22:28:35.907 267 11820.77 202.35 52540.03 88888.00 2016-09-23 22:28:36.407 267 11820.79 202.31 52540.05 88888.00 2016-09-23 22:28:36.907 267 11820.69 202.29 52540.15 88888.00 2016-09-23 22:28:37.407 267 11820.69 202.28 52540.16 88888.00 2016-09-23 22:28:37.907 267 11820.71 202.31 52540.15 88888.00 2016-09-23 22:28:38.407 267 11820.71 202.37 52540.11 88888.00 2016-09-23 22:28:38.907 267 11820.69 202.38 52540.15 88888.00 2016-09-23 22:28:39.407 267 11820.64 202.38 52540.14 88888.00 2016-09-23 22:28:39.907 267 11820.65 202.35 52540.10 88888.00 2016-09-23 22:28:40.407 267 11820.67 202.36 52540.08 88888.00 2016-09-23 22:28:40.907 267 11820.73 202.29 52540.02 88888.00 2016-09-23 22:28:41.407 267 11820.69 202.30 52539.99 88888.00 2016-09-23 22:28:41.907 267 11820.62 202.30 52540.06 88888.00 2016-09-23 22:28:42.407 267 11820.63 202.28 52540.08 88888.00 2016-09-23 22:28:42.907 267 11820.67 202.33 52540.07 88888.00 2016-09-23 22:28:43.407 267 11820.68 202.33 52540.08 88888.00 2016-09-23 22:28:43.907 267 11820.69 202.33 52540.10 88888.00 2016-09-23 22:28:44.407 267 11820.69 202.25 52540.09 88888.00 2016-09-23 22:28:44.907 267 11820.74 202.26 52540.06 88888.00 2016-09-23 22:28:45.407 267 11820.72 202.28 52540.07 88888.00 2016-09-23 22:28:45.907 267 11820.55 202.28 52540.17 88888.00 2016-09-23 22:28:46.407 267 11820.60 202.25 52540.17 88888.00 2016-09-23 22:28:46.907 267 11820.65 202.25 52540.14 88888.00 2016-09-23 22:28:47.407 267 11820.69 202.24 52540.10 88888.00 2016-09-23 22:28:47.907 267 11820.65 202.20 52540.17 88888.00 2016-09-23 22:28:48.407 267 11820.59 202.21 52540.19 88888.00 2016-09-23 22:28:48.907 267 11820.59 202.24 52540.17 88888.00 2016-09-23 22:28:49.407 267 11820.62 202.26 52540.17 88888.00 2016-09-23 22:28:49.907 267 11820.61 202.27 52540.18 88888.00 2016-09-23 22:28:50.407 267 11820.58 202.27 52540.17 88888.00 2016-09-23 22:28:50.907 267 11820.53 202.29 52540.21 88888.00 2016-09-23 22:28:51.407 267 11820.62 202.28 52540.10 88888.00 2016-09-23 22:28:51.907 267 11820.67 202.28 52540.00 88888.00 2016-09-23 22:28:52.407 267 11820.63 202.25 52540.03 88888.00 2016-09-23 22:28:52.907 267 11820.53 202.23 52540.15 88888.00 2016-09-23 22:28:53.407 267 11820.43 202.20 52540.27 88888.00 2016-09-23 22:28:53.907 267 11820.59 202.18 52540.17 88888.00 2016-09-23 22:28:54.407 267 11820.69 202.17 52540.08 88888.00 2016-09-23 22:28:54.907 267 11820.61 202.18 52540.15 88888.00 2016-09-23 22:28:55.407 267 11820.65 202.17 52540.08 88888.00 2016-09-23 22:28:55.907 267 11820.62 202.17 52540.10 88888.00 2016-09-23 22:28:56.407 267 11820.68 202.17 52540.01 88888.00 2016-09-23 22:28:56.907 267 11820.71 202.19 52539.99 88888.00 2016-09-23 22:28:57.407 267 11820.65 202.16 52540.03 88888.00 2016-09-23 22:28:57.907 267 11820.52 202.17 52540.14 88888.00 2016-09-23 22:28:58.407 267 11820.50 202.20 52540.16 88888.00 2016-09-23 22:28:58.907 267 11820.59 202.19 52540.09 88888.00 2016-09-23 22:28:59.407 267 11820.64 202.19 52540.05 88888.00 2016-09-23 22:28:59.907 267 11820.69 202.15 52540.02 88888.00 2016-09-23 22:29:00.407 267 11820.68 202.11 52539.99 88888.00 2016-09-23 22:29:00.907 267 11820.62 202.17 52540.01 88888.00 2016-09-23 22:29:01.407 267 11820.54 202.18 52540.09 88888.00 2016-09-23 22:29:01.907 267 11820.59 202.16 52540.05 88888.00 2016-09-23 22:29:02.407 267 11820.72 202.16 52539.92 88888.00 2016-09-23 22:29:02.907 267 11820.78 202.18 52539.91 88888.00 2016-09-23 22:29:03.407 267 11820.78 202.17 52539.96 88888.00 2016-09-23 22:29:03.907 267 11820.80 202.15 52539.94 88888.00 2016-09-23 22:29:04.407 267 11820.86 202.14 52539.90 88888.00 2016-09-23 22:29:04.907 267 11820.87 202.14 52539.88 88888.00 2016-09-23 22:29:05.407 267 11820.82 202.15 52539.89 88888.00 2016-09-23 22:29:05.907 267 11820.79 202.17 52539.90 88888.00 2016-09-23 22:29:06.407 267 11820.76 202.17 52539.97 88888.00 2016-09-23 22:29:06.907 267 11820.74 202.20 52539.97 88888.00 2016-09-23 22:29:07.407 267 11820.63 202.18 52540.02 88888.00 2016-09-23 22:29:07.907 267 11820.49 202.16 52540.16 88888.00 2016-09-23 22:29:08.407 267 11820.50 202.16 52540.16 88888.00 2016-09-23 22:29:08.907 267 11820.54 202.16 52540.12 88888.00 2016-09-23 22:29:09.407 267 11820.59 202.16 52540.10 88888.00 2016-09-23 22:29:09.907 267 11820.28 202.23 52540.34 88888.00 2016-09-23 22:29:10.407 267 11819.71 202.41 52540.80 88888.00 2016-09-23 22:29:10.907 267 11819.60 202.41 52540.87 88888.00 2016-09-23 22:29:11.407 267 11819.56 202.41 52540.88 88888.00 2016-09-23 22:29:11.907 267 11819.29 202.57 52541.09 88888.00 2016-09-23 22:29:12.407 267 11819.36 202.54 52541.04 88888.00 2016-09-23 22:29:12.907 267 11819.42 202.46 52540.96 88888.00 2016-09-23 22:29:13.407 267 11819.18 202.57 52541.21 88888.00 2016-09-23 22:29:13.907 267 11819.29 202.56 52541.12 88888.00 2016-09-23 22:29:14.407 267 11819.54 202.43 52540.91 88888.00 2016-09-23 22:29:14.907 267 11819.59 202.45 52540.88 88888.00 2016-09-23 22:29:15.407 267 11819.63 202.44 52540.84 88888.00 2016-09-23 22:29:15.907 267 11819.70 202.41 52540.80 88888.00 2016-09-23 22:29:16.407 267 11819.70 202.41 52540.78 88888.00 2016-09-23 22:29:16.907 267 11819.74 202.45 52540.75 88888.00 2016-09-23 22:29:17.407 267 11819.77 202.44 52540.72 88888.00 2016-09-23 22:29:17.907 267 11819.76 202.43 52540.70 88888.00 2016-09-23 22:29:18.407 267 11819.75 202.43 52540.68 88888.00 2016-09-23 22:29:18.907 267 11819.81 202.40 52540.64 88888.00 2016-09-23 22:29:19.407 267 11819.79 202.39 52540.65 88888.00 2016-09-23 22:29:19.907 267 11819.77 202.43 52540.67 88888.00 2016-09-23 22:29:20.407 267 11819.79 202.40 52540.67 88888.00 2016-09-23 22:29:20.907 267 11819.83 202.36 52540.67 88888.00 2016-09-23 22:29:21.407 267 11819.83 202.38 52540.68 88888.00 2016-09-23 22:29:21.907 267 11819.83 202.41 52540.64 88888.00 2016-09-23 22:29:22.407 267 11819.84 202.38 52540.65 88888.00 2016-09-23 22:29:22.907 267 11819.90 202.37 52540.64 88888.00 2016-09-23 22:29:23.407 267 11819.92 202.41 52540.65 88888.00 2016-09-23 22:29:23.907 267 11819.86 202.47 52540.70 88888.00 2016-09-23 22:29:24.407 267 11819.82 202.47 52540.69 88888.00 2016-09-23 22:29:24.907 267 11819.99 202.38 52540.58 88888.00 2016-09-23 22:29:25.407 267 11820.05 202.38 52540.56 88888.00 2016-09-23 22:29:25.907 267 11820.07 202.37 52540.54 88888.00 2016-09-23 22:29:26.407 267 11819.92 202.41 52540.61 88888.00 2016-09-23 22:29:26.907 267 11819.68 202.46 52540.79 88888.00 2016-09-23 22:29:27.407 267 11819.82 202.41 52540.67 88888.00 2016-09-23 22:29:27.907 267 11819.92 202.40 52540.62 88888.00 2016-09-23 22:29:28.407 267 11819.81 202.46 52540.65 88888.00 2016-09-23 22:29:28.907 267 11819.80 202.43 52540.63 88888.00 2016-09-23 22:29:29.407 267 11819.75 202.40 52540.69 88888.00 2016-09-23 22:29:29.907 267 11819.72 202.44 52540.76 88888.00 2016-09-23 22:29:30.407 267 11819.75 202.46 52540.75 88888.00 2016-09-23 22:29:30.907 267 11819.63 202.50 52540.86 88888.00 2016-09-23 22:29:31.407 267 11819.60 202.52 52540.88 88888.00 2016-09-23 22:29:31.907 267 11819.86 202.43 52540.67 88888.00 2016-09-23 22:29:32.407 267 11820.05 202.37 52540.47 88888.00 2016-09-23 22:29:32.907 267 11820.14 202.34 52540.41 88888.00 2016-09-23 22:29:33.407 267 11820.12 202.36 52540.43 88888.00 2016-09-23 22:29:33.907 267 11820.09 202.38 52540.47 88888.00 2016-09-23 22:29:34.407 267 11820.07 202.39 52540.47 88888.00 2016-09-23 22:29:34.907 267 11820.09 202.37 52540.44 88888.00 2016-09-23 22:29:35.407 267 11820.08 202.38 52540.45 88888.00 2016-09-23 22:29:35.907 267 11819.95 202.40 52540.55 88888.00 2016-09-23 22:29:36.407 267 11819.86 202.41 52540.61 88888.00 2016-09-23 22:29:36.907 267 11819.77 202.47 52540.71 88888.00 2016-09-23 22:29:37.407 267 11819.89 202.43 52540.64 88888.00 2016-09-23 22:29:37.907 267 11820.02 202.45 52540.53 88888.00 2016-09-23 22:29:38.407 267 11819.93 202.44 52540.61 88888.00 2016-09-23 22:29:38.907 267 11819.97 202.39 52540.56 88888.00 2016-09-23 22:29:39.407 267 11819.66 202.52 52540.82 88888.00 2016-09-23 22:29:39.907 267 11819.90 202.43 52540.59 88888.00 2016-09-23 22:29:40.407 267 11820.18 202.33 52540.38 88888.00 2016-09-23 22:29:40.907 267 11820.14 202.40 52540.52 88888.00 2016-09-23 22:29:41.407 267 11819.68 202.59 52540.93 88888.00 2016-09-23 22:29:41.907 267 11819.83 202.52 52540.82 88888.00 2016-09-23 22:29:42.407 267 11820.01 202.43 52540.64 88888.00 2016-09-23 22:29:42.907 267 11820.05 202.41 52540.61 88888.00 2016-09-23 22:29:43.407 267 11820.02 202.41 52540.65 88888.00 2016-09-23 22:29:43.907 267 11819.91 202.44 52540.72 88888.00 2016-09-23 22:29:44.407 267 11820.00 202.41 52540.65 88888.00 2016-09-23 22:29:44.907 267 11820.03 202.40 52540.62 88888.00 2016-09-23 22:29:45.407 267 11819.88 202.45 52540.77 88888.00 2016-09-23 22:29:45.907 267 11819.76 202.46 52540.81 88888.00 2016-09-23 22:29:46.407 267 11819.60 202.47 52540.96 88888.00 2016-09-23 22:29:46.907 267 11819.64 202.48 52540.98 88888.00 2016-09-23 22:29:47.407 267 11819.92 202.38 52540.76 88888.00 2016-09-23 22:29:47.907 267 11819.98 202.35 52540.70 88888.00 2016-09-23 22:29:48.407 267 11819.98 202.37 52540.68 88888.00 2016-09-23 22:29:48.907 267 11819.94 202.39 52540.73 88888.00 2016-09-23 22:29:49.407 267 11819.94 202.37 52540.71 88888.00 2016-09-23 22:29:49.907 267 11819.91 202.34 52540.75 88888.00 2016-09-23 22:29:50.407 267 11819.82 202.37 52540.82 88888.00 2016-09-23 22:29:50.907 267 11819.86 202.39 52540.79 88888.00 2016-09-23 22:29:51.407 267 11819.94 202.37 52540.72 88888.00 2016-09-23 22:29:51.907 267 11819.99 202.38 52540.68 88888.00 2016-09-23 22:29:52.407 267 11820.01 202.37 52540.63 88888.00 2016-09-23 22:29:52.907 267 11820.00 202.40 52540.67 88888.00 2016-09-23 22:29:53.407 267 11819.94 202.45 52540.70 88888.00 2016-09-23 22:29:53.907 267 11819.91 202.44 52540.78 88888.00 2016-09-23 22:29:54.407 267 11819.95 202.43 52540.72 88888.00 2016-09-23 22:29:54.907 267 11820.01 202.46 52540.68 88888.00 2016-09-23 22:29:55.407 267 11820.00 202.44 52540.67 88888.00 2016-09-23 22:29:55.907 267 11820.00 202.43 52540.67 88888.00 2016-09-23 22:29:56.407 267 11820.00 202.43 52540.69 88888.00 2016-09-23 22:29:56.907 267 11819.95 202.43 52540.69 88888.00 2016-09-23 22:29:57.407 267 11819.91 202.44 52540.69 88888.00 2016-09-23 22:29:57.907 267 11819.92 202.41 52540.68 88888.00 2016-09-23 22:29:58.407 267 11819.95 202.39 52540.62 88888.00 2016-09-23 22:29:58.907 267 11819.93 202.37 52540.64 88888.00 2016-09-23 22:29:59.407 267 11819.88 202.43 52540.71 88888.00 2016-09-23 22:29:59.907 267 11819.86 202.46 52540.73 88888.00 2016-09-23 22:30:00.407 267 11819.81 202.48 52540.79 88888.00 2016-09-23 22:30:00.907 267 11819.90 202.44 52540.75 88888.00 2016-09-23 22:30:01.407 267 11819.88 202.46 52540.77 88888.00 2016-09-23 22:30:01.907 267 11819.93 202.43 52540.71 88888.00 2016-09-23 22:30:02.407 267 11820.00 202.40 52540.64 88888.00 2016-09-23 22:30:02.907 267 11820.02 202.39 52540.60 88888.00 2016-09-23 22:30:03.407 267 11820.06 202.39 52540.62 88888.00 2016-09-23 22:30:03.907 267 11820.03 202.37 52540.63 88888.00 2016-09-23 22:30:04.407 267 11819.93 202.41 52540.69 88888.00 2016-09-23 22:30:04.907 267 11819.95 202.44 52540.64 88888.00 2016-09-23 22:30:05.407 267 11819.97 202.43 52540.69 88888.00 2016-09-23 22:30:05.907 267 11819.94 202.43 52540.76 88888.00 2016-09-23 22:30:06.407 267 11819.92 202.39 52540.78 88888.00 2016-09-23 22:30:06.907 267 11819.93 202.45 52540.77 88888.00 2016-09-23 22:30:07.407 267 11819.99 202.43 52540.75 88888.00 2016-09-23 22:30:07.907 267 11820.00 202.38 52540.71 88888.00 2016-09-23 22:30:08.407 267 11819.95 202.34 52540.72 88888.00 2016-09-23 22:30:08.907 267 11819.97 202.34 52540.72 88888.00 2016-09-23 22:30:09.407 267 11819.97 202.36 52540.68 88888.00 2016-09-23 22:30:09.907 267 11819.97 202.39 52540.62 88888.00 2016-09-23 22:30:10.407 267 11819.97 202.38 52540.63 88888.00 2016-09-23 22:30:10.907 267 11819.95 202.37 52540.70 88888.00 2016-09-23 22:30:11.407 267 11819.91 202.41 52540.70 88888.00 2016-09-23 22:30:11.907 267 11819.85 202.44 52540.69 88888.00 2016-09-23 22:30:12.407 267 11819.90 202.43 52540.69 88888.00 2016-09-23 22:30:12.907 267 11819.88 202.43 52540.71 88888.00 2016-09-23 22:30:13.407 267 11819.77 202.47 52540.77 88888.00 2016-09-23 22:30:13.907 267 11819.65 202.52 52540.88 88888.00 2016-09-23 22:30:14.407 267 11819.59 202.53 52540.95 88888.00 2016-09-23 22:30:14.907 267 11819.46 202.58 52541.06 88888.00 2016-09-23 22:30:15.407 267 11819.13 202.72 52541.34 88888.00 2016-09-23 22:30:15.907 267 11819.14 202.72 52541.39 88888.00 2016-09-23 22:30:16.408 267 11819.05 202.78 52541.46 88888.00 2016-09-23 22:30:16.908 267 11819.44 202.64 52541.12 88888.00 2016-09-23 22:30:17.408 267 11819.85 202.46 52540.75 88888.00 2016-09-23 22:30:17.908 267 11819.83 202.46 52540.72 88888.00 2016-09-23 22:30:18.408 267 11819.76 202.47 52540.75 88888.00 2016-09-23 22:30:18.908 267 11819.72 202.47 52540.78 88888.00 2016-09-23 22:30:19.408 267 11819.64 202.45 52540.82 88888.00 2016-09-23 22:30:19.908 267 11819.64 202.49 52540.85 88888.00 2016-09-23 22:30:20.408 267 11819.74 202.49 52540.77 88888.00 2016-09-23 22:30:20.908 267 11819.60 202.52 52540.91 88888.00 2016-09-23 22:30:21.408 267 11819.38 202.59 52541.14 88888.00 2016-09-23 22:30:21.908 267 11819.64 202.54 52540.94 88888.00 2016-09-23 22:30:22.408 267 11820.07 202.34 52540.53 88888.00 2016-09-23 22:30:22.908 267 11820.21 202.28 52540.42 88888.00 2016-09-23 22:30:23.408 267 11820.25 202.29 52540.40 88888.00 2016-09-23 22:30:23.908 267 11820.24 202.29 52540.35 88888.00 2016-09-23 22:30:24.408 267 11820.28 202.27 52540.35 88888.00 2016-09-23 22:30:24.908 267 11820.35 202.28 52540.33 88888.00 2016-09-23 22:30:25.408 267 11820.32 202.26 52540.34 88888.00 2016-09-23 22:30:25.908 267 11820.32 202.28 52540.32 88888.00 2016-09-23 22:30:26.408 267 11820.30 202.28 52540.28 88888.00 2016-09-23 22:30:26.908 267 11820.35 202.28 52540.26 88888.00 2016-09-23 22:30:27.408 267 11820.37 202.31 52540.24 88888.00 2016-09-23 22:30:27.908 267 11820.36 202.29 52540.23 88888.00 2016-09-23 22:30:28.408 267 11820.40 202.25 52540.17 88888.00 2016-09-23 22:30:28.908 267 11820.41 202.27 52540.18 88888.00 2016-09-23 22:30:29.408 267 11820.38 202.33 52540.23 88888.00 2016-09-23 22:30:29.908 267 11820.33 202.31 52540.28 88888.00 2016-09-23 22:30:30.408 267 11820.21 202.28 52540.33 88888.00 2016-09-23 22:30:30.908 267 11820.12 202.30 52540.32 88888.00 2016-09-23 22:30:31.408 267 11820.20 202.33 52540.27 88888.00 2016-09-23 22:30:31.908 267 11820.25 202.33 52540.29 88888.00 2016-09-23 22:30:32.408 267 11820.30 202.31 52540.31 88888.00 2016-09-23 22:30:32.908 267 11820.28 202.35 52540.29 88888.00 2016-09-23 22:30:33.408 267 11820.29 202.35 52540.29 88888.00 2016-09-23 22:30:33.908 267 11820.28 202.34 52540.33 88888.00 2016-09-23 22:30:34.408 267 11820.23 202.33 52540.36 88888.00 2016-09-23 22:30:34.908 267 11820.34 202.34 52540.34 88888.00 2016-09-23 22:30:35.408 267 11820.36 202.34 52540.27 88888.00 2016-09-23 22:30:35.908 267 11820.36 202.34 52540.27 88888.00 2016-09-23 22:30:36.408 267 11820.33 202.34 52540.26 88888.00 2016-09-23 22:30:36.908 267 11820.32 202.34 52540.24 88888.00 2016-09-23 22:30:37.408 267 11820.29 202.31 52540.26 88888.00 2016-09-23 22:30:37.908 267 11820.28 202.33 52540.28 88888.00 2016-09-23 22:30:38.408 267 11820.26 202.33 52540.29 88888.00 2016-09-23 22:30:38.908 267 11820.18 202.36 52540.34 88888.00 2016-09-23 22:30:39.408 267 11820.10 202.35 52540.43 88888.00 2016-09-23 22:30:39.908 267 11820.09 202.33 52540.44 88888.00 2016-09-23 22:30:40.408 267 11819.98 202.36 52540.50 88888.00 2016-09-23 22:30:40.908 267 11819.91 202.36 52540.50 88888.00 2016-09-23 22:30:41.408 267 11819.99 202.34 52540.50 88888.00 2016-09-23 22:30:41.908 267 11819.94 202.36 52540.49 88888.00 2016-09-23 22:30:42.408 267 11819.95 202.36 52540.47 88888.00 2016-09-23 22:30:42.908 267 11820.01 202.37 52540.49 88888.00 2016-09-23 22:30:43.408 267 11820.00 202.38 52540.53 88888.00 2016-09-23 22:30:43.908 267 11819.89 202.44 52540.59 88888.00 2016-09-23 22:30:44.408 267 11819.83 202.45 52540.61 88888.00 2016-09-23 22:30:44.908 267 11819.82 202.41 52540.62 88888.00 2016-09-23 22:30:45.408 267 11819.77 202.45 52540.67 88888.00 2016-09-23 22:30:45.908 267 11819.74 202.50 52540.71 88888.00 2016-09-23 22:30:46.408 267 11819.79 202.44 52540.65 88888.00 2016-09-23 22:30:46.908 267 11819.85 202.39 52540.58 88888.00 2016-09-23 22:30:47.408 267 11819.84 202.39 52540.62 88888.00 2016-09-23 22:30:47.908 267 11819.83 202.45 52540.64 88888.00 2016-09-23 22:30:48.408 267 11819.92 202.40 52540.60 88888.00 2016-09-23 22:30:48.908 267 11819.91 202.34 52540.58 88888.00 2016-09-23 22:30:49.408 267 11819.85 202.36 52540.60 88888.00 2016-09-23 22:30:49.908 267 11819.83 202.38 52540.63 88888.00 2016-09-23 22:30:50.408 267 11819.74 202.44 52540.72 88888.00 2016-09-23 22:30:50.908 267 11819.62 202.47 52540.78 88888.00 2016-09-23 22:30:51.408 267 11819.66 202.46 52540.72 88888.00 2016-09-23 22:30:51.908 267 11819.59 202.45 52540.76 88888.00 2016-09-23 22:30:52.408 267 11819.56 202.48 52540.78 88888.00 2016-09-23 22:30:52.908 267 11819.55 202.53 52540.78 88888.00 2016-09-23 22:30:53.408 267 11819.55 202.56 52540.80 88888.00 2016-09-23 22:30:53.908 267 11819.63 202.52 52540.70 88888.00 2016-09-23 22:30:54.408 267 11819.77 202.41 52540.54 88888.00 2016-09-23 22:30:54.908 267 11819.71 202.40 52540.55 88888.00 2016-09-23 22:30:55.408 267 11819.68 202.48 52540.65 88888.00 2016-09-23 22:30:55.908 267 11819.73 202.49 52540.61 88888.00 2016-09-23 22:30:56.408 267 11819.75 202.47 52540.59 88888.00 2016-09-23 22:30:56.908 267 11819.80 202.46 52540.54 88888.00 2016-09-23 22:30:57.408 267 11819.82 202.39 52540.51 88888.00 2016-09-23 22:30:57.908 267 11819.82 202.35 52540.51 88888.00 2016-09-23 22:30:58.408 267 11819.86 202.38 52540.50 88888.00 2016-09-23 22:30:58.908 267 11819.82 202.37 52540.52 88888.00 2016-09-23 22:30:59.408 267 11819.76 202.37 52540.56 88888.00 2016-09-23 22:30:59.908 267 11819.77 202.36 52540.54 88888.00 2016-09-23 22:31:00.408 267 11819.79 202.36 52540.54 88888.00 2016-09-23 22:31:00.908 267 11819.89 202.33 52540.46 88888.00 2016-09-23 22:31:01.408 267 11819.89 202.33 52540.43 88888.00 2016-09-23 22:31:01.908 267 11819.90 202.31 52540.45 88888.00 2016-09-23 22:31:02.408 267 11819.92 202.27 52540.44 88888.00 2016-09-23 22:31:02.908 267 11819.93 202.25 52540.43 88888.00 2016-09-23 22:31:03.408 267 11819.86 202.27 52540.45 88888.00 2016-09-23 22:31:03.908 267 11819.91 202.29 52540.38 88888.00 2016-09-23 22:31:04.408 267 11819.94 202.27 52540.33 88888.00 2016-09-23 22:31:04.908 267 11819.88 202.26 52540.32 88888.00 2016-09-23 22:31:05.408 267 11820.12 202.24 52540.11 88888.00 2016-09-23 22:31:05.908 267 11820.33 202.21 52539.97 88888.00 2016-09-23 22:31:06.408 267 11820.33 202.19 52540.02 88888.00 2016-09-23 22:31:06.908 267 11820.27 202.18 52540.09 88888.00 2016-09-23 22:31:07.408 267 11820.27 202.17 52540.08 88888.00 2016-09-23 22:31:07.908 267 11820.30 202.18 52540.00 88888.00 2016-09-23 22:31:08.408 267 11820.25 202.24 52539.99 88888.00 2016-09-23 22:31:08.908 267 11820.20 202.20 52540.00 88888.00 2016-09-23 22:31:09.408 267 11820.28 202.19 52539.94 88888.00 2016-09-23 22:31:09.908 267 11820.40 202.14 52539.89 88888.00 2016-09-23 22:31:10.408 267 11820.43 202.16 52539.89 88888.00 2016-09-23 22:31:10.908 267 11820.36 202.15 52539.96 88888.00 2016-09-23 22:31:11.408 267 11820.35 202.10 52539.98 88888.00 2016-09-23 22:31:11.908 267 11820.34 202.10 52539.99 88888.00 2016-09-23 22:31:12.408 267 11820.36 202.11 52539.98 88888.00 2016-09-23 22:31:12.908 267 11820.35 202.12 52539.99 88888.00 2016-09-23 22:31:13.408 267 11820.32 202.10 52539.98 88888.00 2016-09-23 22:31:13.908 267 11820.27 202.09 52539.99 88888.00 2016-09-23 22:31:14.408 267 11820.16 202.07 52540.06 88888.00 2016-09-23 22:31:14.908 267 11820.10 202.10 52540.07 88888.00 2016-09-23 22:31:15.408 267 11820.12 202.14 52540.08 88888.00 2016-09-23 22:31:15.908 267 11820.10 202.15 52540.12 88888.00 2016-09-23 22:31:16.408 267 11820.09 202.17 52540.12 88888.00 2016-09-23 22:31:16.908 267 11820.19 202.14 52540.03 88888.00 2016-09-23 22:31:17.408 267 11820.27 202.11 52539.98 88888.00 2016-09-23 22:31:17.908 267 11820.32 202.10 52539.94 88888.00 2016-09-23 22:31:18.408 267 11820.34 202.10 52539.93 88888.00 2016-09-23 22:31:18.908 267 11820.33 202.11 52539.98 88888.00 2016-09-23 22:31:19.408 267 11820.35 202.10 52539.99 88888.00 2016-09-23 22:31:19.908 267 11820.32 202.09 52540.00 88888.00 2016-09-23 22:31:20.408 267 11820.32 202.06 52540.01 88888.00 2016-09-23 22:31:20.908 267 11820.32 202.06 52540.01 88888.00 2016-09-23 22:31:21.408 267 11820.38 202.04 52539.97 88888.00 2016-09-23 22:31:21.908 267 11820.26 202.05 52540.00 88888.00 2016-09-23 22:31:22.408 267 11820.01 202.14 52540.21 88888.00 2016-09-23 22:31:22.908 267 11820.09 202.12 52540.16 88888.00 2016-09-23 22:31:23.408 267 11820.17 202.07 52540.03 88888.00 2016-09-23 22:31:23.908 267 11820.03 202.07 52540.06 88888.00 2016-09-23 22:31:24.408 267 11819.91 202.07 52540.12 88888.00 2016-09-23 22:31:24.908 267 11819.95 202.11 52540.10 88888.00 2016-09-23 22:31:25.408 267 11820.18 202.07 52539.98 88888.00 2016-09-23 22:31:25.908 267 11820.21 202.08 52539.92 88888.00 2016-09-23 22:31:26.408 267 11820.23 202.07 52539.89 88888.00 2016-09-23 22:31:26.908 267 11820.20 202.08 52539.87 88888.00 2016-09-23 22:31:27.408 267 11820.21 202.07 52539.87 88888.00 2016-09-23 22:31:27.908 267 11820.18 202.07 52539.92 88888.00 2016-09-23 22:31:28.408 267 11820.09 202.07 52539.99 88888.00 2016-09-23 22:31:28.908 267 11820.09 202.08 52539.99 88888.00 2016-09-23 22:31:29.408 267 11820.07 202.09 52540.00 88888.00 2016-09-23 22:31:29.908 267 11819.99 202.14 52540.08 88888.00 2016-09-23 22:31:30.408 267 11819.94 202.15 52540.11 88888.00 2016-09-23 22:31:30.908 267 11819.98 202.15 52540.10 88888.00 2016-09-23 22:31:31.408 267 11820.02 202.14 52540.10 88888.00 2016-09-23 22:31:31.908 267 11819.95 202.17 52540.17 88888.00 2016-09-23 22:31:32.408 267 11819.90 202.20 52540.23 88888.00 2016-09-23 22:31:32.908 267 11819.85 202.19 52540.24 88888.00 2016-09-23 22:31:33.408 267 11819.86 202.18 52540.20 88888.00 2016-09-23 22:31:33.908 267 11819.89 202.20 52540.17 88888.00 2016-09-23 22:31:34.408 267 11820.01 202.15 52540.10 88888.00 2016-09-23 22:31:34.908 267 11820.07 202.16 52540.01 88888.00 2016-09-23 22:31:35.408 267 11820.12 202.15 52539.98 88888.00 2016-09-23 22:31:35.908 267 11820.23 202.16 52539.93 88888.00 2016-09-23 22:31:36.408 267 11820.23 202.14 52539.94 88888.00 2016-09-23 22:31:36.908 267 11820.21 202.09 52539.98 88888.00 2016-09-23 22:31:37.408 267 11820.20 202.16 52539.92 88888.00 2016-09-23 22:31:37.908 267 11820.20 202.14 52539.97 88888.00 2016-09-23 22:31:38.408 267 11820.18 202.12 52540.01 88888.00 2016-09-23 22:31:38.908 267 11820.26 202.14 52539.89 88888.00 2016-09-23 22:31:39.408 267 11820.36 202.12 52539.77 88888.00 2016-09-23 22:31:39.908 267 11820.42 202.08 52539.73 88888.00 2016-09-23 22:31:40.408 267 11820.43 202.09 52539.73 88888.00 2016-09-23 22:31:40.908 267 11820.44 202.07 52539.73 88888.00 2016-09-23 22:31:41.408 267 11820.42 202.10 52539.71 88888.00 2016-09-23 22:31:41.908 267 11820.42 202.10 52539.71 88888.00 2016-09-23 22:31:42.408 267 11820.44 202.11 52539.70 88888.00 2016-09-23 22:31:42.908 267 11820.51 202.09 52539.70 88888.00 2016-09-23 22:31:43.408 267 11820.54 202.07 52539.67 88888.00 2016-09-23 22:31:43.908 267 11820.56 202.05 52539.67 88888.00 2016-09-23 22:31:44.408 267 11820.60 202.08 52539.62 88888.00 2016-09-23 22:31:44.908 267 11820.62 202.12 52539.55 88888.00 2016-09-23 22:31:45.408 267 11820.63 202.07 52539.55 88888.00 2016-09-23 22:31:45.908 267 11820.62 202.06 52539.59 88888.00 2016-09-23 22:31:46.408 267 11820.62 202.06 52539.59 88888.00 2016-09-23 22:31:46.908 267 11820.63 202.08 52539.56 88888.00 2016-09-23 22:31:47.408 267 11820.59 202.07 52539.62 88888.00 2016-09-23 22:31:47.908 267 11820.07 202.11 52540.03 88888.00 2016-09-23 22:31:48.408 267 11819.98 202.11 52540.11 88888.00 2016-09-23 22:31:48.908 267 11820.32 202.06 52539.80 88888.00 2016-09-23 22:31:49.408 267 11820.35 202.06 52539.75 88888.00 2016-09-23 22:31:49.908 267 11820.23 202.10 52539.82 88888.00 2016-09-23 22:31:50.408 267 11819.75 202.16 52540.19 88888.00 2016-09-23 22:31:50.908 267 11819.41 202.19 52540.47 88888.00 2016-09-23 22:31:51.408 267 11819.44 202.16 52540.46 88888.00 2016-09-23 22:31:51.908 267 11819.40 202.19 52540.53 88888.00 2016-09-23 22:31:52.408 267 11819.54 202.18 52540.43 88888.00 2016-09-23 22:31:52.908 267 11819.59 202.21 52540.41 88888.00 2016-09-23 22:31:53.408 267 11819.58 202.24 52540.43 88888.00 2016-09-23 22:31:53.908 267 11819.64 202.18 52540.38 88888.00 2016-09-23 22:31:54.408 267 11819.68 202.18 52540.37 88888.00 2016-09-23 22:31:54.908 267 11819.63 202.19 52540.42 88888.00 2016-09-23 22:31:55.408 267 11819.57 202.19 52540.46 88888.00 2016-09-23 22:31:55.908 267 11819.54 202.17 52540.45 88888.00 2016-09-23 22:31:56.408 267 11819.49 202.18 52540.45 88888.00 2016-09-23 22:31:56.908 267 11819.46 202.18 52540.45 88888.00 2016-09-23 22:31:57.408 267 11819.42 202.15 52540.49 88888.00 2016-09-23 22:31:57.908 267 11819.37 202.18 52540.53 88888.00 2016-09-23 22:31:58.408 267 11819.35 202.19 52540.56 88888.00 2016-09-23 22:31:58.908 267 11819.35 202.16 52540.53 88888.00 2016-09-23 22:31:59.408 267 11819.42 202.10 52540.47 88888.00 2016-09-23 22:31:59.908 267 11819.48 202.11 52540.43 88888.00 2016-09-23 22:32:00.408 267 11819.49 202.12 52540.47 88888.00 2016-09-23 22:32:00.908 267 11819.49 202.08 52540.44 88888.00 2016-09-23 22:32:01.408 267 11819.47 202.09 52540.43 88888.00 2016-09-23 22:32:01.908 267 11819.26 202.16 52540.63 88888.00 2016-09-23 22:32:02.408 267 11819.05 202.21 52540.78 88888.00 2016-09-23 22:32:02.908 267 11818.94 202.25 52540.89 88888.00 2016-09-23 22:32:03.408 267 11818.92 202.27 52540.86 88888.00 2016-09-23 22:32:03.908 267 11818.97 202.25 52540.79 88888.00 2016-09-23 22:32:04.408 267 11819.24 202.15 52540.53 88888.00 2016-09-23 22:32:04.908 267 11819.38 202.10 52540.46 88888.00 2016-09-23 22:32:05.408 267 11819.38 202.12 52540.47 88888.00 2016-09-23 22:32:05.908 267 11819.42 202.07 52540.43 88888.00 2016-09-23 22:32:06.408 267 11819.45 202.05 52540.40 88888.00 2016-09-23 22:32:06.908 267 11819.42 202.05 52540.40 88888.00 2016-09-23 22:32:07.408 267 11819.39 202.09 52540.38 88888.00 2016-09-23 22:32:07.908 267 11819.30 202.15 52540.47 88888.00 2016-09-23 22:32:08.408 267 11819.30 202.14 52540.52 88888.00 2016-09-23 22:32:08.908 267 11819.31 202.11 52540.53 88888.00 2016-09-23 22:32:09.408 267 11819.29 202.10 52540.58 88888.00 2016-09-23 22:32:09.908 267 11819.36 202.09 52540.51 88888.00 2016-09-23 22:32:10.408 267 11819.58 202.01 52540.35 88888.00 2016-09-23 22:32:10.908 267 11819.59 202.01 52540.27 88888.00 2016-09-23 22:32:11.408 267 11819.57 202.02 52540.27 88888.00 2016-09-23 22:32:11.908 267 11819.46 202.02 52540.36 88888.00 2016-09-23 22:32:12.408 267 11819.40 202.05 52540.44 88888.00 2016-09-23 22:32:12.908 267 11819.36 202.05 52540.46 88888.00 2016-09-23 22:32:13.408 267 11819.36 202.02 52540.44 88888.00 2016-09-23 22:32:13.908 267 11819.41 202.05 52540.43 88888.00 2016-09-23 22:32:14.408 267 11819.49 202.05 52540.40 88888.00 2016-09-23 22:32:14.908 267 11819.49 202.00 52540.38 88888.00 2016-09-23 22:32:15.408 267 11819.48 201.99 52540.40 88888.00 2016-09-23 22:32:15.908 267 11819.40 202.01 52540.41 88888.00 2016-09-23 22:32:16.408 267 11819.36 201.98 52540.42 88888.00 2016-09-23 22:32:16.908 267 11819.30 202.02 52540.49 88888.00 2016-09-23 22:32:17.408 267 11819.11 202.14 52540.67 88888.00 2016-09-23 22:32:17.908 267 11819.12 202.14 52540.67 88888.00 2016-09-23 22:32:18.408 267 11819.21 202.08 52540.62 88888.00 2016-09-23 22:32:18.908 267 11819.14 202.11 52540.65 88888.00 2016-09-23 22:32:19.408 267 11819.22 202.09 52540.59 88888.00 2016-09-23 22:32:19.908 267 11819.30 202.10 52540.52 88888.00 2016-09-23 22:32:20.408 267 11819.31 202.10 52540.52 88888.00 2016-09-23 22:32:20.908 267 11819.38 202.06 52540.46 88888.00 2016-09-23 22:32:21.408 267 11819.32 202.02 52540.49 88888.00 2016-09-23 22:32:21.908 267 11819.26 202.05 52540.58 88888.00 2016-09-23 22:32:22.408 267 11819.21 202.07 52540.65 88888.00 2016-09-23 22:32:22.908 267 11819.24 202.10 52540.68 88888.00 2016-09-23 22:32:23.408 267 11819.27 202.16 52540.63 88888.00 2016-09-23 22:32:23.908 267 11819.30 202.16 52540.58 88888.00 2016-09-23 22:32:24.408 267 11819.23 202.11 52540.63 88888.00 2016-09-23 22:32:24.908 267 11819.22 202.14 52540.65 88888.00 2016-09-23 22:32:25.408 267 11819.27 202.10 52540.65 88888.00 2016-09-23 22:32:25.908 267 11819.29 202.14 52540.71 88888.00 2016-09-23 22:32:26.408 267 11819.27 202.15 52540.68 88888.00 2016-09-23 22:32:26.908 267 11819.31 202.18 52540.65 88888.00 2016-09-23 22:32:27.408 267 11819.30 202.18 52540.62 88888.00 2016-09-23 22:32:27.908 267 11819.33 202.12 52540.56 88888.00 2016-09-23 22:32:28.408 267 11819.21 202.11 52540.59 88888.00 2016-09-23 22:32:28.908 267 11819.11 202.12 52540.67 88888.00 2016-09-23 22:32:29.408 267 11819.03 202.16 52540.76 88888.00 2016-09-23 22:32:29.908 267 11819.07 202.12 52540.75 88888.00 2016-09-23 22:32:30.408 267 11819.07 202.14 52540.70 88888.00 2016-09-23 22:32:30.908 267 11819.04 202.17 52540.69 88888.00 2016-09-23 22:32:31.408 267 11819.05 202.14 52540.68 88888.00 2016-09-23 22:32:31.908 267 11819.05 202.17 52540.71 88888.00 2016-09-23 22:32:32.408 267 11819.09 202.19 52540.70 88888.00 2016-09-23 22:32:32.908 267 11819.04 202.24 52540.70 88888.00 2016-09-23 22:32:33.408 267 11819.02 202.26 52540.68 88888.00 2016-09-23 22:32:33.908 267 11819.09 202.23 52540.62 88888.00 2016-09-23 22:32:34.408 267 11819.12 202.20 52540.56 88888.00 2016-09-23 22:32:34.908 267 11819.16 202.19 52540.54 88888.00 2016-09-23 22:32:35.408 267 11819.19 202.15 52540.47 88888.00 2016-09-23 22:32:35.908 267 11819.19 202.12 52540.50 88888.00 2016-09-23 22:32:36.408 267 11819.21 202.16 52540.53 88888.00 2016-09-23 22:32:36.908 267 11819.20 202.14 52540.54 88888.00 2016-09-23 22:32:37.408 267 11819.18 202.15 52540.59 88888.00 2016-09-23 22:32:37.908 267 11819.12 202.14 52540.63 88888.00 2016-09-23 22:32:38.408 267 11819.16 202.11 52540.59 88888.00 2016-09-23 22:32:38.908 267 11819.18 202.16 52540.51 88888.00 2016-09-23 22:32:39.408 267 11819.14 202.18 52540.51 88888.00 2016-09-23 22:32:39.908 267 11818.97 202.25 52540.67 88888.00 2016-09-23 22:32:40.408 267 11818.78 202.31 52540.81 88888.00 2016-09-23 22:32:40.908 267 11818.79 202.30 52540.84 88888.00 2016-09-23 22:32:41.408 267 11818.72 202.29 52540.87 88888.00 2016-09-23 22:32:41.908 267 11818.43 202.41 52541.09 88888.00 2016-09-23 22:32:42.408 267 11817.95 202.57 52541.52 88888.00 2016-09-23 22:32:42.908 267 11818.01 202.57 52541.47 88888.00 2016-09-23 22:32:43.408 267 11818.04 202.58 52541.44 88888.00 2016-09-23 22:32:43.908 267 11818.06 202.56 52541.39 88888.00 2016-09-23 22:32:44.408 267 11818.02 202.54 52541.42 88888.00 2016-09-23 22:32:44.908 267 11817.87 202.60 52541.56 88888.00 2016-09-23 22:32:45.408 267 11817.64 202.65 52541.73 88888.00 2016-09-23 22:32:45.908 267 11817.61 202.68 52541.78 88888.00 2016-09-23 22:32:46.408 267 11817.78 202.67 52541.62 88888.00 2016-09-23 22:32:46.908 267 11817.55 202.75 52541.82 88888.00 2016-09-23 22:32:47.408 267 11817.34 202.78 52542.05 88888.00 2016-09-23 22:32:47.908 267 11817.35 202.77 52542.09 88888.00 2016-09-23 22:32:48.408 267 11818.33 202.39 52541.20 88888.00 2016-09-23 22:32:48.908 267 11819.36 202.09 52540.24 88888.00 2016-09-23 22:32:49.408 267 11819.89 202.01 52539.79 88888.00 2016-09-23 22:32:49.908 267 11820.07 202.00 52539.62 88888.00 2016-09-23 22:32:50.408 267 11820.06 202.00 52539.62 88888.00 2016-09-23 22:32:50.908 267 11820.01 202.04 52539.62 88888.00 2016-09-23 22:32:51.408 267 11820.01 202.02 52539.63 88888.00 2016-09-23 22:32:51.908 267 11819.99 201.99 52539.63 88888.00 2016-09-23 22:32:52.408 267 11820.09 201.99 52539.56 88888.00 2016-09-23 22:32:52.908 267 11820.18 202.04 52539.53 88888.00 2016-09-23 22:32:53.408 267 11820.19 202.00 52539.47 88888.00 2016-09-23 22:32:53.908 267 11820.16 202.00 52539.47 88888.00 2016-09-23 22:32:54.408 267 11820.09 202.01 52539.54 88888.00 2016-09-23 22:32:54.908 267 11820.10 202.00 52539.55 88888.00 2016-09-23 22:32:55.408 267 11820.00 201.97 52539.61 88888.00 2016-09-23 22:32:55.908 267 11819.97 201.96 52539.65 88888.00 2016-09-23 22:32:56.409 267 11820.07 201.94 52539.56 88888.00 2016-09-23 22:32:56.909 267 11820.11 201.89 52539.50 88888.00 2016-09-23 22:32:57.409 267 11820.11 201.91 52539.54 88888.00 2016-09-23 22:32:57.909 267 11820.07 201.94 52539.56 88888.00 2016-09-23 22:32:58.409 267 11819.98 201.94 52539.59 88888.00 2016-09-23 22:32:58.909 267 11820.00 201.92 52539.57 88888.00 2016-09-23 22:32:59.409 267 11820.02 201.94 52539.54 88888.00 2016-09-23 22:32:59.909 267 11820.05 201.94 52539.53 88888.00 2016-09-23 22:33:00.409 267 11820.08 201.94 52539.48 88888.00 2016-09-23 22:33:00.909 267 11820.09 201.91 52539.47 88888.00 2016-09-23 22:33:01.409 267 11820.02 201.88 52539.50 88888.00 2016-09-23 22:33:01.909 267 11820.05 201.88 52539.48 88888.00 2016-09-23 22:33:02.409 267 11820.02 201.86 52539.49 88888.00 2016-09-23 22:33:02.909 267 11820.00 201.92 52539.47 88888.00 2016-09-23 22:33:03.409 267 11819.98 201.89 52539.47 88888.00 2016-09-23 22:33:03.909 267 11819.95 201.87 52539.55 88888.00 2016-09-23 22:33:04.409 267 11820.02 201.85 52539.49 88888.00 2016-09-23 22:33:04.909 267 11820.06 201.86 52539.47 88888.00 2016-09-23 22:33:05.409 267 11820.03 201.85 52539.48 88888.00 2016-09-23 22:33:05.909 267 11820.06 201.85 52539.43 88888.00 2016-09-23 22:33:06.409 267 11820.07 201.84 52539.41 88888.00 2016-09-23 22:33:06.909 267 11820.08 201.80 52539.39 88888.00 2016-09-23 22:33:07.409 267 11820.08 201.77 52539.41 88888.00 2016-09-23 22:33:07.909 267 11819.92 201.78 52539.52 88888.00 2016-09-23 22:33:08.409 267 11819.97 201.79 52539.44 88888.00 2016-09-23 22:33:08.909 267 11820.08 201.80 52539.35 88888.00 2016-09-23 22:33:09.409 267 11820.06 201.81 52539.36 88888.00 2016-09-23 22:33:09.909 267 11819.70 201.84 52539.65 88888.00 2016-09-23 22:33:10.409 267 11819.26 201.88 52540.01 88888.00 2016-09-23 22:33:10.909 267 11819.23 201.86 52540.07 88888.00 2016-09-23 22:33:11.409 267 11819.28 201.81 52540.02 88888.00 2016-09-23 22:33:11.909 267 11819.29 201.80 52540.00 88888.00 2016-09-23 22:33:12.409 267 11819.29 201.81 52539.98 88888.00 2016-09-23 22:33:12.909 267 11819.21 201.80 52540.05 88888.00 2016-09-23 22:33:13.409 267 11819.07 201.81 52540.15 88888.00 2016-09-23 22:33:13.909 267 11819.15 201.76 52540.08 88888.00 2016-09-23 22:33:14.409 267 11819.20 201.69 52540.03 88888.00 2016-09-23 22:33:14.909 267 11819.37 201.75 52539.90 88888.00 2016-09-23 22:33:15.409 267 11820.10 201.70 52539.28 88888.00 2016-09-23 22:33:15.909 267 11820.32 201.63 52539.10 88888.00 2016-09-23 22:33:16.409 267 11820.29 201.62 52539.08 88888.00 2016-09-23 22:33:16.909 267 11820.26 201.61 52539.08 88888.00 2016-09-23 22:33:17.409 267 11820.30 201.57 52539.04 88888.00 2016-09-23 22:33:17.909 267 11820.33 201.57 52539.04 88888.00 2016-09-23 22:33:18.409 267 11820.34 201.60 52539.03 88888.00 2016-09-23 22:33:18.909 267 11820.27 201.60 52539.02 88888.00 2016-09-23 22:33:19.409 267 11820.30 201.58 52539.03 88888.00 2016-09-23 22:33:19.909 267 11820.35 201.56 52539.08 88888.00 2016-09-23 22:33:20.409 267 11820.28 201.60 52539.11 88888.00 2016-09-23 22:33:20.909 267 11820.29 201.62 52539.08 88888.00 2016-09-23 22:33:21.409 267 11820.26 201.63 52539.11 88888.00 2016-09-23 22:33:21.909 267 11820.27 201.62 52539.13 88888.00 2016-09-23 22:33:22.409 267 11820.25 201.62 52539.17 88888.00 2016-09-23 22:33:22.909 267 11820.27 201.59 52539.18 88888.00 2016-09-23 22:33:23.409 267 11820.25 201.60 52539.17 88888.00 2016-09-23 22:33:23.909 267 11820.19 201.62 52539.22 88888.00 2016-09-23 22:33:24.409 267 11820.26 201.57 52539.13 88888.00 2016-09-23 22:33:24.909 267 11820.32 201.57 52539.09 88888.00 2016-09-23 22:33:25.409 267 11820.26 201.56 52539.18 88888.00 2016-09-23 22:33:25.909 267 11820.21 201.57 52539.22 88888.00 2016-09-23 22:33:26.409 267 11820.16 201.58 52539.29 88888.00 2016-09-23 22:33:26.909 267 11820.15 201.58 52539.26 88888.00 2016-09-23 22:33:27.409 267 11820.18 201.58 52539.21 88888.00 2016-09-23 22:33:27.909 267 11820.21 201.59 52539.24 88888.00 2016-09-23 22:33:28.409 267 11820.20 201.61 52539.24 88888.00 2016-09-23 22:33:28.909 267 11820.21 201.62 52539.23 88888.00 2016-09-23 22:33:29.409 267 11820.23 201.62 52539.24 88888.00 2016-09-23 22:33:29.909 267 11820.27 201.59 52539.22 88888.00 2016-09-23 22:33:30.409 267 11820.28 201.59 52539.21 88888.00 2016-09-23 22:33:30.909 267 11820.28 201.60 52539.23 88888.00 2016-09-23 22:33:31.409 267 11820.25 201.62 52539.24 88888.00 2016-09-23 22:33:31.909 267 11820.28 201.65 52539.23 88888.00 2016-09-23 22:33:32.409 267 11820.29 201.65 52539.20 88888.00 2016-09-23 22:33:32.909 267 11820.32 201.62 52539.21 88888.00 2016-09-23 22:33:33.409 267 11820.32 201.60 52539.24 88888.00 2016-09-23 22:33:33.909 267 11820.32 201.65 52539.27 88888.00 2016-09-23 22:33:34.409 267 11820.35 201.68 52539.26 88888.00 2016-09-23 22:33:34.909 267 11820.38 201.66 52539.19 88888.00 2016-09-23 22:33:35.409 267 11820.38 201.66 52539.15 88888.00 2016-09-23 22:33:35.909 267 11820.38 201.67 52539.18 88888.00 2016-09-23 22:33:36.409 267 11820.43 201.69 52539.13 88888.00 2016-09-23 22:33:36.909 267 11820.44 201.68 52539.17 88888.00 2016-09-23 22:33:37.409 267 11820.46 201.63 52539.18 88888.00 2016-09-23 22:33:37.909 267 11820.44 201.62 52539.20 88888.00 2016-09-23 22:33:38.409 267 11820.46 201.62 52539.19 88888.00 2016-09-23 22:33:38.909 267 11820.46 201.62 52539.17 88888.00 2016-09-23 22:33:39.409 267 11820.50 201.66 52539.15 88888.00 2016-09-23 22:33:39.909 267 11820.47 201.68 52539.15 88888.00 2016-09-23 22:33:40.409 267 11820.52 201.68 52539.12 88888.00 2016-09-23 22:33:40.909 267 11820.53 201.62 52539.10 88888.00 2016-09-23 22:33:41.409 267 11820.47 201.60 52539.08 88888.00 2016-09-23 22:33:41.909 267 11820.52 201.60 52539.10 88888.00 2016-09-23 22:33:42.409 267 11820.58 201.63 52539.12 88888.00 2016-09-23 22:33:42.909 267 11820.55 201.66 52539.10 88888.00 2016-09-23 22:33:43.409 267 11820.55 201.69 52539.12 88888.00 2016-09-23 22:33:43.909 267 11820.56 201.70 52539.10 88888.00 2016-09-23 22:33:44.409 267 11820.55 201.69 52539.09 88888.00 2016-09-23 22:33:44.909 267 11820.58 201.70 52539.12 88888.00 2016-09-23 22:33:45.409 267 11820.56 201.67 52539.11 88888.00 2016-09-23 22:33:45.909 267 11820.58 201.67 52539.06 88888.00 2016-09-23 22:33:46.409 267 11820.58 201.71 52539.04 88888.00 2016-09-23 22:33:46.909 267 11820.58 201.75 52539.05 88888.00 2016-09-23 22:33:47.409 267 11820.67 201.71 52539.04 88888.00 2016-09-23 22:33:47.909 267 11820.76 201.69 52539.01 88888.00 2016-09-23 22:33:48.409 267 11820.74 201.69 52539.01 88888.00 2016-09-23 22:33:48.909 267 11820.76 201.69 52539.03 88888.00 2016-09-23 22:33:49.409 267 11820.76 201.71 52539.04 88888.00 2016-09-23 22:33:49.909 267 11820.74 201.73 52539.03 88888.00 2016-09-23 22:33:50.409 267 11820.78 201.71 52539.01 88888.00 2016-09-23 22:33:50.909 267 11820.69 201.70 52539.08 88888.00 2016-09-23 22:33:51.409 267 11820.63 201.71 52539.11 88888.00 2016-09-23 22:33:51.909 267 11820.56 201.69 52539.13 88888.00 2016-09-23 22:33:52.409 267 11820.47 201.67 52539.23 88888.00 2016-09-23 22:33:52.909 267 11820.49 201.71 52539.20 88888.00 2016-09-23 22:33:53.409 267 11820.56 201.75 52539.13 88888.00 2016-09-23 22:33:53.909 267 11820.61 201.78 52539.13 88888.00 2016-09-23 22:33:54.409 267 11820.67 201.76 52539.11 88888.00 2016-09-23 22:33:54.909 267 11820.71 201.73 52539.09 88888.00 2016-09-23 22:33:55.409 267 11820.70 201.78 52539.13 88888.00 2016-09-23 22:33:55.909 267 11820.62 201.79 52539.20 88888.00 2016-09-23 22:33:56.409 267 11820.63 201.77 52539.18 88888.00 2016-09-23 22:33:56.909 267 11820.68 201.77 52539.19 88888.00 2016-09-23 22:33:57.409 267 11820.65 201.78 52539.22 88888.00 2016-09-23 22:33:57.909 267 11820.62 201.77 52539.22 88888.00 2016-09-23 22:33:58.409 267 11820.60 201.77 52539.22 88888.00 2016-09-23 22:33:58.909 267 11820.62 201.77 52539.20 88888.00 2016-09-23 22:33:59.409 267 11820.67 201.78 52539.15 88888.00 2016-09-23 22:33:59.909 267 11820.60 201.79 52539.19 88888.00 2016-09-23 22:34:00.409 267 11820.56 201.80 52539.26 88888.00 2016-09-23 22:34:00.909 267 11820.29 201.85 52539.45 88888.00 2016-09-23 22:34:01.409 267 11820.01 201.92 52539.64 88888.00 2016-09-23 22:34:01.909 267 11819.92 201.92 52539.74 88888.00 2016-09-23 22:34:02.409 267 11819.90 201.89 52539.79 88888.00 2016-09-23 22:34:02.909 267 11820.11 201.89 52539.68 88888.00 2016-09-23 22:34:03.409 267 11820.24 201.87 52539.61 88888.00 2016-09-23 22:34:03.909 267 11820.27 201.81 52539.59 88888.00 2016-09-23 22:34:04.409 267 11820.20 201.78 52539.63 88888.00 2016-09-23 22:34:04.909 267 11820.24 201.87 52539.57 88888.00 2016-09-23 22:34:05.409 267 11820.24 201.89 52539.55 88888.00 2016-09-23 22:34:05.909 267 11820.30 201.88 52539.50 88888.00 2016-09-23 22:34:06.409 267 11820.35 201.89 52539.54 88888.00 2016-09-23 22:34:06.909 267 11820.37 201.89 52539.54 88888.00 2016-09-23 22:34:07.409 267 11820.32 201.85 52539.56 88888.00 2016-09-23 22:34:07.909 267 11820.32 201.82 52539.53 88888.00 2016-09-23 22:34:08.409 267 11820.40 201.86 52539.45 88888.00 2016-09-23 22:34:08.909 267 11820.38 201.90 52539.49 88888.00 2016-09-23 22:34:09.409 267 11820.32 201.95 52539.52 88888.00 2016-09-23 22:34:09.909 267 11820.37 201.91 52539.48 88888.00 2016-09-23 22:34:10.409 267 11820.37 201.91 52539.46 88888.00 2016-09-23 22:34:10.909 267 11820.34 201.89 52539.49 88888.00 2016-09-23 22:34:11.409 267 11820.30 201.89 52539.52 88888.00 2016-09-23 22:34:11.909 267 11820.20 201.90 52539.56 88888.00 2016-09-23 22:34:12.409 267 11820.06 201.88 52539.64 88888.00 2016-09-23 22:34:12.909 267 11820.17 201.88 52539.62 88888.00 2016-09-23 22:34:13.409 267 11820.21 201.90 52539.59 88888.00 2016-09-23 22:34:13.909 267 11820.35 201.91 52539.52 88888.00 2016-09-23 22:34:14.409 267 11820.42 201.94 52539.48 88888.00 2016-09-23 22:34:14.909 267 11820.46 201.95 52539.41 88888.00 2016-09-23 22:34:15.409 267 11820.49 201.91 52539.47 88888.00 2016-09-23 22:34:15.909 267 11820.43 201.92 52539.48 88888.00 2016-09-23 22:34:16.409 267 11820.36 201.95 52539.54 88888.00 2016-09-23 22:34:16.909 267 11820.38 201.94 52539.52 88888.00 2016-09-23 22:34:17.409 267 11820.33 201.89 52539.52 88888.00 2016-09-23 22:34:17.909 267 11820.37 201.88 52539.52 88888.00 2016-09-23 22:34:18.409 267 11820.53 201.91 52539.40 88888.00 2016-09-23 22:34:18.909 267 11820.61 201.95 52539.34 88888.00 2016-09-23 22:34:19.409 267 11820.59 201.97 52539.40 88888.00 2016-09-23 22:34:19.909 267 11820.67 201.89 52539.36 88888.00 2016-09-23 22:34:20.409 267 11820.63 201.91 52539.37 88888.00 2016-09-23 22:34:20.909 267 11820.65 201.92 52539.32 88888.00 2016-09-23 22:34:21.409 267 11820.71 201.89 52539.27 88888.00 2016-09-23 22:34:21.909 267 11820.70 201.88 52539.24 88888.00 2016-09-23 22:34:22.409 267 11820.73 201.90 52539.26 88888.00 2016-09-23 22:34:22.909 267 11820.77 201.88 52539.26 88888.00 2016-09-23 22:34:23.409 267 11820.73 201.88 52539.29 88888.00 2016-09-23 22:34:23.909 267 11820.74 201.87 52539.30 88888.00 2016-09-23 22:34:24.409 267 11820.68 201.87 52539.35 88888.00 2016-09-23 22:34:24.909 267 11820.62 201.90 52539.36 88888.00 2016-09-23 22:34:25.409 267 11820.63 201.91 52539.35 88888.00 2016-09-23 22:34:25.909 267 11820.60 201.95 52539.40 88888.00 2016-09-23 22:34:26.409 267 11820.60 201.98 52539.40 88888.00 2016-09-23 22:34:26.909 267 11820.63 202.00 52539.40 88888.00 2016-09-23 22:34:27.409 267 11820.59 202.01 52539.45 88888.00 2016-09-23 22:34:27.909 267 11820.58 202.01 52539.45 88888.00 2016-09-23 22:34:28.409 267 11820.61 202.00 52539.46 88888.00 2016-09-23 22:34:28.909 267 11820.67 201.99 52539.44 88888.00 2016-09-23 22:34:29.409 267 11820.64 201.98 52539.45 88888.00 2016-09-23 22:34:29.909 267 11820.62 201.97 52539.47 88888.00 2016-09-23 22:34:30.409 267 11820.70 201.99 52539.46 88888.00 2016-09-23 22:34:30.909 267 11820.71 201.97 52539.45 88888.00 2016-09-23 22:34:31.409 267 11820.70 201.91 52539.44 88888.00 2016-09-23 22:34:31.909 267 11820.71 201.92 52539.45 88888.00 2016-09-23 22:34:32.409 267 11820.71 201.99 52539.47 88888.00 2016-09-23 22:34:32.909 267 11820.70 201.97 52539.48 88888.00 2016-09-23 22:34:33.409 267 11820.69 201.99 52539.49 88888.00 2016-09-23 22:34:33.909 267 11820.67 201.96 52539.48 88888.00 2016-09-23 22:34:34.409 267 11820.68 201.95 52539.53 88888.00 2016-09-23 22:34:34.909 267 11820.70 201.98 52539.53 88888.00 2016-09-23 22:34:35.409 267 11820.67 202.05 52539.48 88888.00 2016-09-23 22:34:35.909 267 11820.64 202.02 52539.49 88888.00 2016-09-23 22:34:36.409 267 11820.61 202.04 52539.54 88888.00 2016-09-23 22:34:36.909 267 11820.61 202.07 52539.54 88888.00 2016-09-23 22:34:37.409 267 11820.67 202.11 52539.48 88888.00 2016-09-23 22:34:37.909 267 11820.63 202.10 52539.48 88888.00 2016-09-23 22:34:38.409 267 11820.65 202.10 52539.50 88888.00 2016-09-23 22:34:38.909 267 11820.67 202.09 52539.50 88888.00 2016-09-23 22:34:39.409 267 11820.73 202.07 52539.43 88888.00 2016-09-23 22:34:39.909 267 11820.70 202.10 52539.44 88888.00 2016-09-23 22:34:40.409 267 11820.60 202.10 52539.50 88888.00 2016-09-23 22:34:40.909 267 11820.52 202.07 52539.54 88888.00 2016-09-23 22:34:41.409 267 11820.56 202.10 52539.53 88888.00 2016-09-23 22:34:41.909 267 11820.62 202.09 52539.54 88888.00 2016-09-23 22:34:42.409 267 11820.65 202.08 52539.52 88888.00 2016-09-23 22:34:42.909 267 11820.72 202.06 52539.43 88888.00 2016-09-23 22:34:43.409 267 11820.68 202.08 52539.47 88888.00 2016-09-23 22:34:43.909 267 11820.71 202.09 52539.48 88888.00 2016-09-23 22:34:44.409 267 11820.65 202.09 52539.53 88888.00 2016-09-23 22:34:44.909 267 11820.60 202.10 52539.61 88888.00 2016-09-23 22:34:45.409 267 11820.63 202.09 52539.57 88888.00 2016-09-23 22:34:45.909 267 11820.63 202.11 52539.54 88888.00 2016-09-23 22:34:46.409 267 11820.71 202.11 52539.45 88888.00 2016-09-23 22:34:46.909 267 11820.82 202.11 52539.39 88888.00 2016-09-23 22:34:47.409 267 11820.89 202.10 52539.36 88888.00 2016-09-23 22:34:47.909 267 11820.88 202.10 52539.37 88888.00 2016-09-23 22:34:48.409 267 11820.89 202.10 52539.35 88888.00 2016-09-23 22:34:48.909 267 11820.88 202.10 52539.35 88888.00 2016-09-23 22:34:49.409 267 11820.87 202.11 52539.36 88888.00 2016-09-23 22:34:49.909 267 11820.89 202.16 52539.38 88888.00 2016-09-23 22:34:50.409 267 11820.87 202.16 52539.41 88888.00 2016-09-23 22:34:50.909 267 11820.82 202.16 52539.43 88888.00 2016-09-23 22:34:51.409 267 11820.74 202.16 52539.46 88888.00 2016-09-23 22:34:51.909 267 11820.71 202.16 52539.49 88888.00 2016-09-23 22:34:52.409 267 11820.72 202.18 52539.55 88888.00 2016-09-23 22:34:52.909 267 11820.76 202.21 52539.56 88888.00 2016-09-23 22:34:53.409 267 11820.73 202.23 52539.53 88888.00 2016-09-23 22:34:53.909 267 11820.76 202.23 52539.53 88888.00 2016-09-23 22:34:54.409 267 11820.88 202.23 52539.45 88888.00 2016-09-23 22:34:54.909 267 11820.94 202.18 52539.40 88888.00 2016-09-23 22:34:55.409 267 11820.86 202.16 52539.45 88888.00 2016-09-23 22:34:55.909 267 11820.81 202.19 52539.54 88888.00 2016-09-23 22:34:56.409 267 11820.82 202.18 52539.58 88888.00 2016-09-23 22:34:56.909 267 11820.78 202.17 52539.59 88888.00 2016-09-23 22:34:57.409 267 11820.78 202.21 52539.62 88888.00 2016-09-23 22:34:57.909 267 11820.85 202.21 52539.57 88888.00 2016-09-23 22:34:58.409 267 11820.88 202.25 52539.54 88888.00 2016-09-23 22:34:58.909 267 11820.88 202.29 52539.54 88888.00 2016-09-23 22:34:59.409 267 11820.86 202.27 52539.52 88888.00 2016-09-23 22:34:59.909 267 11820.87 202.29 52539.54 88888.00 2016-09-23 22:35:00.409 267 11820.88 202.28 52539.55 88888.00 2016-09-23 22:35:00.909 267 11820.88 202.28 52539.56 88888.00 2016-09-23 22:35:01.409 267 11820.87 202.26 52539.55 88888.00 2016-09-23 22:35:01.909 267 11820.94 202.23 52539.53 88888.00 2016-09-23 22:35:02.409 267 11820.95 202.27 52539.49 88888.00 2016-09-23 22:35:02.909 267 11820.99 202.27 52539.46 88888.00 2016-09-23 22:35:03.409 267 11821.02 202.24 52539.46 88888.00 2016-09-23 22:35:03.909 267 11821.00 202.25 52539.49 88888.00 2016-09-23 22:35:04.409 267 11820.90 202.24 52539.57 88888.00 2016-09-23 22:35:04.909 267 11820.84 202.29 52539.62 88888.00 2016-09-23 22:35:05.409 267 11820.84 202.30 52539.63 88888.00 2016-09-23 22:35:05.909 267 11820.81 202.33 52539.59 88888.00 2016-09-23 22:35:06.409 267 11820.81 202.33 52539.59 88888.00 2016-09-23 22:35:06.909 267 11820.84 202.28 52539.61 88888.00 2016-09-23 22:35:07.409 267 11820.84 202.25 52539.61 88888.00 2016-09-23 22:35:07.909 267 11820.81 202.26 52539.63 88888.00 2016-09-23 22:35:08.409 267 11820.79 202.29 52539.67 88888.00 2016-09-23 22:35:08.909 267 11820.81 202.30 52539.68 88888.00 2016-09-23 22:35:09.409 267 11820.85 202.27 52539.62 88888.00 2016-09-23 22:35:09.909 267 11820.85 202.28 52539.63 88888.00 2016-09-23 22:35:10.409 267 11820.89 202.31 52539.58 88888.00 2016-09-23 22:35:10.909 267 11820.87 202.34 52539.55 88888.00 2016-09-23 22:35:11.409 267 11820.74 202.29 52539.59 88888.00 2016-09-23 22:35:11.909 267 11820.73 202.27 52539.61 88888.00 2016-09-23 22:35:12.409 267 11820.76 202.27 52539.59 88888.00 2016-09-23 22:35:12.909 267 11820.72 202.30 52539.57 88888.00 2016-09-23 22:35:13.409 267 11820.73 202.27 52539.57 88888.00 2016-09-23 22:35:13.909 267 11820.79 202.28 52539.57 88888.00 2016-09-23 22:35:14.409 267 11820.78 202.34 52539.61 88888.00 2016-09-23 22:35:14.909 267 11820.77 202.35 52539.62 88888.00 2016-09-23 22:35:15.409 267 11820.82 202.35 52539.61 88888.00 2016-09-23 22:35:15.909 267 11820.85 202.34 52539.64 88888.00 2016-09-23 22:35:16.409 267 11820.82 202.34 52539.61 88888.00 2016-09-23 22:35:16.909 267 11820.82 202.37 52539.61 88888.00 2016-09-23 22:35:17.409 267 11820.80 202.36 52539.59 88888.00 2016-09-23 22:35:17.909 267 11820.82 202.38 52539.61 88888.00 2016-09-23 22:35:18.409 267 11820.82 202.35 52539.65 88888.00 2016-09-23 22:35:18.909 267 11820.73 202.37 52539.72 88888.00 2016-09-23 22:35:19.409 267 11820.73 202.37 52539.67 88888.00 2016-09-23 22:35:19.909 267 11820.77 202.37 52539.62 88888.00 2016-09-23 22:35:20.409 267 11820.80 202.40 52539.57 88888.00 2016-09-23 22:35:20.909 267 11820.84 202.40 52539.58 88888.00 2016-09-23 22:35:21.410 267 11820.80 202.35 52539.61 88888.00 2016-09-23 22:35:21.910 267 11820.73 202.36 52539.65 88888.00 2016-09-23 22:35:22.410 267 11820.76 202.35 52539.62 88888.00 2016-09-23 22:35:22.910 267 11820.80 202.36 52539.61 88888.00 2016-09-23 22:35:23.410 267 11820.82 202.34 52539.62 88888.00 2016-09-23 22:35:23.910 267 11820.82 202.33 52539.57 88888.00 2016-09-23 22:35:24.410 267 11820.84 202.34 52539.59 88888.00 2016-09-23 22:35:24.910 267 11820.85 202.31 52539.58 88888.00 2016-09-23 22:35:25.410 267 11820.86 202.30 52539.59 88888.00 2016-09-23 22:35:25.910 267 11820.85 202.29 52539.59 88888.00 2016-09-23 22:35:26.410 267 11820.79 202.36 52539.61 88888.00 2016-09-23 22:35:26.910 267 11820.70 202.36 52539.66 88888.00 2016-09-23 22:35:27.410 267 11820.63 202.34 52539.72 88888.00 2016-09-23 22:35:27.910 267 11820.69 202.31 52539.71 88888.00 2016-09-23 22:35:28.410 267 11820.73 202.27 52539.71 88888.00 2016-09-23 22:35:28.910 267 11820.91 202.30 52539.54 88888.00 2016-09-23 22:35:29.410 267 11820.90 202.38 52539.57 88888.00 2016-09-23 22:35:29.910 267 11820.71 202.43 52539.73 88888.00 2016-09-23 22:35:30.410 267 11820.71 202.38 52539.72 88888.00 2016-09-23 22:35:30.910 267 11820.77 202.44 52539.63 88888.00 2016-09-23 22:35:31.410 267 11820.79 202.40 52539.62 88888.00 2016-09-23 22:35:31.910 267 11820.86 202.39 52539.61 88888.00 2016-09-23 22:35:32.410 267 11820.95 202.40 52539.61 88888.00 2016-09-23 22:35:32.910 267 11820.86 202.43 52539.63 88888.00 2016-09-23 22:35:33.410 267 11820.78 202.46 52539.63 88888.00 2016-09-23 22:35:33.910 267 11820.85 202.44 52539.57 88888.00 2016-09-23 22:35:34.410 267 11820.87 202.43 52539.59 88888.00 2016-09-23 22:35:34.910 267 11820.82 202.45 52539.59 88888.00 2016-09-23 22:35:35.410 267 11820.88 202.40 52539.48 88888.00 2016-09-23 22:35:35.910 267 11820.89 202.39 52539.45 88888.00 2016-09-23 22:35:36.410 267 11820.86 202.44 52539.54 88888.00 2016-09-23 22:35:36.910 267 11820.93 202.45 52539.56 88888.00 2016-09-23 22:35:37.410 267 11820.90 202.46 52539.54 88888.00 2016-09-23 22:35:37.910 267 11820.82 202.47 52539.55 88888.00 2016-09-23 22:35:38.410 267 11820.91 202.47 52539.55 88888.00 2016-09-23 22:35:38.910 267 11820.96 202.48 52539.54 88888.00 2016-09-23 22:35:39.410 267 11820.96 202.47 52539.53 88888.00 2016-09-23 22:35:39.910 267 11820.89 202.43 52539.53 88888.00 2016-09-23 22:35:40.410 267 11820.81 202.43 52539.62 88888.00 2016-09-23 22:35:40.910 267 11820.87 202.41 52539.56 88888.00 2016-09-23 22:35:41.410 267 11820.90 202.41 52539.56 88888.00 2016-09-23 22:35:41.910 267 11820.95 202.46 52539.58 88888.00 2016-09-23 22:35:42.410 267 11820.99 202.47 52539.56 88888.00 2016-09-23 22:35:42.910 267 11821.09 202.47 52539.50 88888.00 2016-09-23 22:35:43.410 267 11821.15 202.46 52539.44 88888.00 2016-09-23 22:35:43.910 267 11821.15 202.46 52539.45 88888.00 2016-09-23 22:35:44.410 267 11821.14 202.46 52539.45 88888.00 2016-09-23 22:35:44.910 267 11821.11 202.45 52539.49 88888.00 2016-09-23 22:35:45.410 267 11821.03 202.44 52539.49 88888.00 2016-09-23 22:35:45.910 267 11821.00 202.46 52539.45 88888.00 2016-09-23 22:35:46.410 267 11821.04 202.50 52539.45 88888.00 2016-09-23 22:35:46.910 267 11821.04 202.49 52539.45 88888.00 2016-09-23 22:35:47.410 267 11821.04 202.48 52539.44 88888.00 2016-09-23 22:35:47.910 267 11820.97 202.54 52539.52 88888.00 2016-09-23 22:35:48.410 267 11821.11 202.54 52539.43 88888.00 2016-09-23 22:35:48.910 267 11821.21 202.48 52539.35 88888.00 2016-09-23 22:35:49.410 267 11821.21 202.44 52539.38 88888.00 2016-09-23 22:35:49.910 267 11821.13 202.46 52539.44 88888.00 2016-09-23 22:35:50.410 267 11820.91 202.52 52539.58 88888.00 2016-09-23 22:35:50.910 267 11820.79 202.55 52539.65 88888.00 2016-09-23 22:35:51.410 267 11820.82 202.55 52539.64 88888.00 2016-09-23 22:35:51.910 267 11820.90 202.50 52539.61 88888.00 2016-09-23 22:35:52.410 267 11820.88 202.48 52539.62 88888.00 2016-09-23 22:35:52.910 267 11820.82 202.48 52539.66 88888.00 2016-09-23 22:35:53.410 267 11820.85 202.53 52539.65 88888.00 2016-09-23 22:35:53.910 267 11820.88 202.53 52539.59 88888.00 2016-09-23 22:35:54.410 267 11820.87 202.49 52539.59 88888.00 2016-09-23 22:35:54.910 267 11820.85 202.56 52539.59 88888.00 2016-09-23 22:35:55.410 267 11820.86 202.55 52539.57 88888.00 2016-09-23 22:35:55.910 267 11820.94 202.52 52539.49 88888.00 2016-09-23 22:35:56.410 267 11820.96 202.54 52539.49 88888.00 2016-09-23 22:35:56.910 267 11821.02 202.50 52539.52 88888.00 2016-09-23 22:35:57.410 267 11821.04 202.53 52539.54 88888.00 2016-09-23 22:35:57.910 267 11821.04 202.55 52539.56 88888.00 2016-09-23 22:35:58.410 267 11821.07 202.55 52539.53 88888.00 2016-09-23 22:35:58.910 267 11821.07 202.59 52539.58 88888.00 2016-09-23 22:35:59.410 267 11821.04 202.59 52539.59 88888.00 2016-09-23 22:35:59.910 267 11820.99 202.56 52539.61 88888.00 2016-09-23 22:36:00.410 267 11821.00 202.56 52539.63 88888.00 2016-09-23 22:36:00.910 267 11821.04 202.54 52539.64 88888.00 2016-09-23 22:36:01.410 267 11821.03 202.55 52539.63 88888.00 2016-09-23 22:36:01.910 267 11821.04 202.58 52539.62 88888.00 2016-09-23 22:36:02.410 267 11821.07 202.58 52539.57 88888.00 2016-09-23 22:36:02.910 267 11821.06 202.59 52539.55 88888.00 2016-09-23 22:36:03.410 267 11821.04 202.62 52539.53 88888.00 2016-09-23 22:36:03.910 267 11821.03 202.62 52539.54 88888.00 2016-09-23 22:36:04.410 267 11821.05 202.53 52539.53 88888.00 2016-09-23 22:36:04.910 267 11821.05 202.49 52539.61 88888.00 2016-09-23 22:36:05.410 267 11820.97 202.49 52539.67 88888.00 2016-09-23 22:36:05.910 267 11820.70 202.55 52539.92 88888.00 2016-09-23 22:36:06.410 267 11820.67 202.59 52539.98 88888.00 2016-09-23 22:36:06.910 267 11820.59 202.62 52539.99 88888.00 2016-09-23 22:36:07.410 267 11820.65 202.60 52539.93 88888.00 2016-09-23 22:36:07.910 267 11820.72 202.60 52539.90 88888.00 2016-09-23 22:36:08.410 267 11820.80 202.63 52539.81 88888.00 2016-09-23 22:36:08.910 267 11820.87 202.62 52539.74 88888.00 2016-09-23 22:36:09.410 267 11820.89 202.63 52539.74 88888.00 2016-09-23 22:36:09.910 267 11820.89 202.60 52539.75 88888.00 2016-09-23 22:36:10.410 267 11820.86 202.62 52539.80 88888.00 2016-09-23 22:36:10.910 267 11820.84 202.60 52539.84 88888.00 2016-09-23 22:36:11.410 267 11820.86 202.64 52539.84 88888.00 2016-09-23 22:36:11.910 267 11820.88 202.62 52539.83 88888.00 2016-09-23 22:36:12.410 267 11820.85 202.63 52539.84 88888.00 2016-09-23 22:36:12.910 267 11820.81 202.66 52539.89 88888.00 2016-09-23 22:36:13.410 267 11820.73 202.68 52539.93 88888.00 2016-09-23 22:36:13.910 267 11820.67 202.66 52539.96 88888.00 2016-09-23 22:36:14.410 267 11820.46 202.76 52540.15 88888.00 2016-09-23 22:36:14.910 267 11820.06 202.87 52540.50 88888.00 2016-09-23 22:36:15.410 267 11819.91 202.88 52540.61 88888.00 2016-09-23 22:36:15.910 267 11819.85 202.92 52540.69 88888.00 2016-09-23 22:36:16.410 267 11819.95 202.88 52540.59 88888.00 2016-09-23 22:36:16.910 267 11819.95 202.92 52540.60 88888.00 2016-09-23 22:36:17.410 267 11819.90 202.96 52540.64 88888.00 2016-09-23 22:36:17.910 267 11819.86 202.96 52540.72 88888.00 2016-09-23 22:36:18.410 267 11819.89 202.93 52540.70 88888.00 2016-09-23 22:36:18.910 267 11819.83 202.94 52540.75 88888.00 2016-09-23 22:36:19.410 267 11819.84 202.92 52540.78 88888.00 2016-09-23 22:36:19.910 267 11819.66 203.05 52541.03 88888.00 2016-09-23 22:36:20.410 267 11819.93 203.05 52540.98 88888.00 2016-09-23 22:36:20.910 267 11820.73 202.79 52540.15 88888.00 2016-09-23 22:36:21.410 267 11821.02 202.75 52539.85 88888.00 2016-09-23 22:36:21.910 267 11821.17 202.69 52539.72 88888.00 2016-09-23 22:36:22.410 267 11821.22 202.68 52539.68 88888.00 2016-09-23 22:36:22.910 267 11821.17 202.70 52539.71 88888.00 2016-09-23 22:36:23.410 267 11821.12 202.74 52539.75 88888.00 2016-09-23 22:36:23.910 267 11821.12 202.75 52539.74 88888.00 2016-09-23 22:36:24.410 267 11821.15 202.77 52539.72 88888.00 2016-09-23 22:36:24.910 267 11821.11 202.76 52539.71 88888.00 2016-09-23 22:36:25.410 267 11821.07 202.74 52539.72 88888.00 2016-09-23 22:36:25.910 267 11821.03 202.74 52539.76 88888.00 2016-09-23 22:36:26.410 267 11821.05 202.72 52539.74 88888.00 2016-09-23 22:36:26.910 267 11821.22 202.72 52539.67 88888.00 2016-09-23 22:36:27.410 267 11821.24 202.70 52539.70 88888.00 2016-09-23 22:36:27.910 267 11821.22 202.77 52539.68 88888.00 2016-09-23 22:36:28.410 267 11821.13 202.81 52539.77 88888.00 2016-09-23 22:36:28.910 267 11821.07 202.77 52539.84 88888.00 2016-09-23 22:36:29.410 267 11821.20 202.75 52539.75 88888.00 2016-09-23 22:36:29.910 267 11821.25 202.77 52539.68 88888.00 2016-09-23 22:36:30.410 267 11821.28 202.78 52539.67 88888.00 2016-09-23 22:36:30.910 267 11821.29 202.77 52539.64 88888.00 2016-09-23 22:36:31.410 267 11821.31 202.76 52539.64 88888.00 2016-09-23 22:36:31.910 267 11821.29 202.76 52539.65 88888.00 2016-09-23 22:36:32.410 267 11821.22 202.79 52539.71 88888.00 2016-09-23 22:36:32.910 267 11821.22 202.81 52539.67 88888.00 2016-09-23 22:36:33.410 267 11821.23 202.82 52539.62 88888.00 2016-09-23 22:36:33.910 267 11821.24 202.81 52539.64 88888.00 2016-09-23 22:36:34.410 267 11821.22 202.81 52539.64 88888.00 2016-09-23 22:36:34.910 267 11821.22 202.81 52539.59 88888.00 2016-09-23 22:36:35.410 267 11821.32 202.83 52539.53 88888.00 2016-09-23 22:36:35.910 267 11821.33 202.84 52539.56 88888.00 2016-09-23 22:36:36.410 267 11821.37 202.82 52539.53 88888.00 2016-09-23 22:36:36.910 267 11821.40 202.78 52539.55 88888.00 2016-09-23 22:36:37.410 267 11821.37 202.75 52539.54 88888.00 2016-09-23 22:36:37.910 267 11821.35 202.78 52539.50 88888.00 2016-09-23 22:36:38.410 267 11821.31 202.79 52539.50 88888.00 2016-09-23 22:36:38.910 267 11821.31 202.81 52539.54 88888.00 2016-09-23 22:36:39.410 267 11821.37 202.81 52539.58 88888.00 2016-09-23 22:36:39.910 267 11821.41 202.81 52539.62 88888.00 2016-09-23 22:36:40.410 267 11821.44 202.78 52539.61 88888.00 2016-09-23 22:36:40.910 267 11821.42 202.79 52539.54 88888.00 2016-09-23 22:36:41.410 267 11821.42 202.81 52539.52 88888.00 2016-09-23 22:36:41.910 267 11821.41 202.78 52539.47 88888.00 2016-09-23 22:36:42.410 267 11821.40 202.77 52539.49 88888.00 2016-09-23 22:36:42.910 267 11821.43 202.79 52539.49 88888.00 2016-09-23 22:36:43.410 267 11821.44 202.78 52539.47 88888.00 2016-09-23 22:36:43.910 267 11821.46 202.79 52539.53 88888.00 2016-09-23 22:36:44.410 267 11821.47 202.76 52539.54 88888.00 2016-09-23 22:36:44.910 267 11821.50 202.76 52539.54 88888.00 2016-09-23 22:36:45.410 267 11821.48 202.78 52539.53 88888.00 2016-09-23 22:36:45.910 267 11821.49 202.77 52539.52 88888.00 2016-09-23 22:36:46.410 267 11821.49 202.74 52539.49 88888.00 2016-09-23 22:36:46.910 267 11821.49 202.70 52539.47 88888.00 2016-09-23 22:36:47.410 267 11821.49 202.76 52539.46 88888.00 2016-09-23 22:36:47.910 267 11821.49 202.78 52539.48 88888.00 2016-09-23 22:36:48.410 267 11821.51 202.79 52539.52 88888.00 2016-09-23 22:36:48.910 267 11821.55 202.85 52539.54 88888.00 2016-09-23 22:36:49.410 267 11821.55 202.88 52539.49 88888.00 2016-09-23 22:36:49.910 267 11821.55 202.88 52539.45 88888.00 2016-09-23 22:36:50.410 267 11821.50 202.85 52539.44 88888.00 2016-09-23 22:36:50.910 267 11821.42 202.85 52539.50 88888.00 2016-09-23 22:36:51.410 267 11821.44 202.84 52539.52 88888.00 2016-09-23 22:36:51.910 267 11821.47 202.84 52539.54 88888.00 2016-09-23 22:36:52.410 267 11821.43 202.84 52539.54 88888.00 2016-09-23 22:36:52.910 267 11821.43 202.84 52539.50 88888.00 2016-09-23 22:36:53.410 267 11821.44 202.85 52539.53 88888.00 2016-09-23 22:36:53.910 267 11821.47 202.82 52539.53 88888.00 2016-09-23 22:36:54.410 267 11821.47 202.82 52539.55 88888.00 2016-09-23 22:36:54.910 267 11821.48 202.83 52539.56 88888.00 2016-09-23 22:36:55.410 267 11821.50 202.79 52539.54 88888.00 2016-09-23 22:36:55.910 267 11821.51 202.79 52539.55 88888.00 2016-09-23 22:36:56.410 267 11821.50 202.79 52539.54 88888.00 2016-09-23 22:36:56.910 267 11821.31 202.83 52539.68 88888.00 2016-09-23 22:36:57.410 267 11821.38 202.85 52539.71 88888.00 2016-09-23 22:36:57.910 267 11821.52 202.83 52539.57 88888.00 2016-09-23 22:36:58.410 267 11821.58 202.84 52539.52 88888.00 2016-09-23 22:36:58.910 267 11821.63 202.84 52539.56 88888.00 2016-09-23 22:36:59.410 267 11821.65 202.85 52539.56 88888.00 2016-09-23 22:36:59.910 267 11821.64 202.87 52539.52 88888.00 2016-09-23 22:37:00.410 267 11821.63 202.83 52539.47 88888.00 2016-09-23 22:37:00.910 267 11821.59 202.83 52539.46 88888.00 2016-09-23 22:37:01.410 267 11821.61 202.82 52539.45 88888.00 2016-09-23 22:37:01.910 267 11821.61 202.74 52539.46 88888.00 2016-09-23 22:37:02.410 267 11821.58 202.73 52539.48 88888.00 2016-09-23 22:37:02.910 267 11821.58 202.74 52539.45 88888.00 2016-09-23 22:37:03.410 267 11821.66 202.76 52539.40 88888.00 2016-09-23 22:37:03.910 267 11821.66 202.79 52539.37 88888.00 2016-09-23 22:37:04.410 267 11821.66 202.78 52539.38 88888.00 2016-09-23 22:37:04.910 267 11821.67 202.79 52539.36 88888.00 2016-09-23 22:37:05.410 267 11821.68 202.81 52539.43 88888.00 2016-09-23 22:37:05.910 267 11821.72 202.79 52539.41 88888.00 2016-09-23 22:37:06.410 267 11821.69 202.81 52539.39 88888.00 2016-09-23 22:37:06.910 267 11821.66 202.76 52539.39 88888.00 2016-09-23 22:37:07.410 267 11821.68 202.75 52539.37 88888.00 2016-09-23 22:37:07.910 267 11821.70 202.74 52539.36 88888.00 2016-09-23 22:37:08.410 267 11821.74 202.76 52539.34 88888.00 2016-09-23 22:37:08.910 267 11821.82 202.79 52539.36 88888.00 2016-09-23 22:37:09.410 267 11821.85 202.79 52539.37 88888.00 2016-09-23 22:37:09.910 267 11821.79 202.79 52539.37 88888.00 2016-09-23 22:37:10.410 267 11821.76 202.83 52539.39 88888.00 2016-09-23 22:37:10.910 267 11821.81 202.77 52539.34 88888.00 2016-09-23 22:37:11.410 267 11821.82 202.75 52539.36 88888.00 2016-09-23 22:37:11.910 267 11821.82 202.76 52539.34 88888.00 2016-09-23 22:37:12.410 267 11821.79 202.74 52539.31 88888.00 2016-09-23 22:37:12.910 267 11821.78 202.76 52539.36 88888.00 2016-09-23 22:37:13.410 267 11821.68 202.73 52539.40 88888.00 2016-09-23 22:37:13.910 267 11821.58 202.75 52539.48 88888.00 2016-09-23 22:37:14.410 267 11821.61 202.77 52539.46 88888.00 2016-09-23 22:37:14.910 267 11821.65 202.74 52539.43 88888.00 2016-09-23 22:37:15.410 267 11821.66 202.73 52539.41 88888.00 2016-09-23 22:37:15.910 267 11821.60 202.77 52539.46 88888.00 2016-09-23 22:37:16.410 267 11821.16 202.85 52539.85 88888.00 2016-09-23 22:37:16.910 267 11821.22 202.76 52539.74 88888.00 2016-09-23 22:37:17.410 267 11821.32 202.73 52539.64 88888.00 2016-09-23 22:37:17.910 267 11821.37 202.74 52539.59 88888.00 2016-09-23 22:37:18.410 267 11821.42 202.72 52539.63 88888.00 2016-09-23 22:37:18.910 267 11821.26 202.72 52539.74 88888.00 2016-09-23 22:37:19.410 267 11821.23 202.74 52539.75 88888.00 2016-09-23 22:37:19.910 267 11821.20 202.73 52539.80 88888.00 2016-09-23 22:37:20.410 267 11821.28 202.68 52539.75 88888.00 2016-09-23 22:37:20.910 267 11821.35 202.67 52539.68 88888.00 2016-09-23 22:37:21.410 267 11821.38 202.70 52539.64 88888.00 2016-09-23 22:37:21.910 267 11821.35 202.75 52539.63 88888.00 2016-09-23 22:37:22.410 267 11821.32 202.76 52539.63 88888.00 2016-09-23 22:37:22.910 267 11821.35 202.76 52539.62 88888.00 2016-09-23 22:37:23.410 267 11821.40 202.79 52539.62 88888.00 2016-09-23 22:37:23.910 267 11821.42 202.74 52539.61 88888.00 2016-09-23 22:37:24.410 267 11821.43 202.69 52539.65 88888.00 2016-09-23 22:37:24.910 267 11821.41 202.73 52539.64 88888.00 2016-09-23 22:37:25.410 267 11821.40 202.75 52539.65 88888.00 2016-09-23 22:37:25.910 267 11821.38 202.79 52539.66 88888.00 2016-09-23 22:37:26.410 267 11821.40 202.78 52539.64 88888.00 2016-09-23 22:37:26.910 267 11821.39 202.76 52539.62 88888.00 2016-09-23 22:37:27.410 267 11821.35 202.77 52539.63 88888.00 2016-09-23 22:37:27.910 267 11821.53 202.75 52539.50 88888.00 2016-09-23 22:37:28.410 267 11821.66 202.72 52539.40 88888.00 2016-09-23 22:37:28.910 267 11821.64 202.73 52539.38 88888.00 2016-09-23 22:37:29.410 267 11821.69 202.70 52539.34 88888.00 2016-09-23 22:37:29.910 267 11821.74 202.70 52539.31 88888.00 2016-09-23 22:37:30.410 267 11821.74 202.72 52539.34 88888.00 2016-09-23 22:37:30.910 267 11821.73 202.69 52539.35 88888.00 2016-09-23 22:37:31.410 267 11821.72 202.72 52539.31 88888.00 2016-09-23 22:37:31.910 267 11821.67 202.72 52539.34 88888.00 2016-09-23 22:37:32.410 267 11821.65 202.69 52539.36 88888.00 2016-09-23 22:37:32.910 267 11821.63 202.68 52539.39 88888.00 2016-09-23 22:37:33.410 267 11821.59 202.68 52539.39 88888.00 2016-09-23 22:37:33.910 267 11821.57 202.70 52539.41 88888.00 2016-09-23 22:37:34.410 267 11821.56 202.70 52539.45 88888.00 2016-09-23 22:37:34.910 267 11821.55 202.68 52539.46 88888.00 2016-09-23 22:37:35.410 267 11821.49 202.70 52539.53 88888.00 2016-09-23 22:37:35.910 267 11821.49 202.77 52539.54 88888.00 2016-09-23 22:37:36.410 267 11821.53 202.74 52539.48 88888.00 2016-09-23 22:37:36.910 267 11821.56 202.73 52539.44 88888.00 2016-09-23 22:37:37.410 267 11821.55 202.72 52539.45 88888.00 2016-09-23 22:37:37.910 267 11821.58 202.70 52539.44 88888.00 2016-09-23 22:37:38.410 267 11821.57 202.74 52539.48 88888.00 2016-09-23 22:37:38.910 267 11821.55 202.76 52539.45 88888.00 2016-09-23 22:37:39.410 267 11821.49 202.77 52539.44 88888.00 2016-09-23 22:37:39.910 267 11821.44 202.78 52539.47 88888.00 2016-09-23 22:37:40.410 267 11821.42 202.78 52539.44 88888.00 2016-09-23 22:37:40.910 267 11821.42 202.77 52539.45 88888.00 2016-09-23 22:37:41.410 267 11821.40 202.75 52539.52 88888.00 2016-09-23 22:37:41.910 267 11821.38 202.75 52539.49 88888.00 2016-09-23 22:37:42.410 267 11821.34 202.79 52539.46 88888.00 2016-09-23 22:37:42.910 267 11821.33 202.78 52539.40 88888.00 2016-09-23 22:37:43.410 267 11821.34 202.81 52539.39 88888.00 2016-09-23 22:37:43.910 267 11821.30 202.78 52539.45 88888.00 2016-09-23 22:37:44.410 267 11821.19 202.81 52539.54 88888.00 2016-09-23 22:37:44.910 267 11821.13 202.83 52539.59 88888.00 2016-09-23 22:37:45.410 267 11821.06 202.79 52539.61 88888.00 2016-09-23 22:37:45.910 267 11821.12 202.78 52539.56 88888.00 2016-09-23 22:37:46.410 267 11821.14 202.79 52539.56 88888.00 2016-09-23 22:37:46.910 267 11821.12 202.75 52539.61 88888.00 2016-09-23 22:37:47.410 267 11821.13 202.76 52539.58 88888.00 2016-09-23 22:37:47.910 267 11821.08 202.78 52539.58 88888.00 2016-09-23 22:37:48.410 267 11821.02 202.77 52539.62 88888.00 2016-09-23 22:37:48.910 267 11821.08 202.76 52539.56 88888.00 2016-09-23 22:37:49.410 267 11821.17 202.76 52539.50 88888.00 2016-09-23 22:37:49.910 267 11821.16 202.76 52539.54 88888.00 2016-09-23 22:37:50.410 267 11821.17 202.81 52539.54 88888.00 2016-09-23 22:37:50.910 267 11821.16 202.82 52539.50 88888.00 2016-09-23 22:37:51.410 267 11821.22 202.75 52539.50 88888.00 2016-09-23 22:37:51.910 267 11821.31 202.70 52539.46 88888.00 2016-09-23 22:37:52.410 267 11821.26 202.69 52539.45 88888.00 2016-09-23 22:37:52.910 267 11821.20 202.72 52539.49 88888.00 2016-09-23 22:37:53.410 267 11821.21 202.72 52539.47 88888.00 2016-09-23 22:37:53.910 267 11821.20 202.70 52539.46 88888.00 2016-09-23 22:37:54.410 267 11821.13 202.65 52539.50 88888.00 2016-09-23 22:37:54.910 267 11821.09 202.65 52539.53 88888.00 2016-09-23 22:37:55.410 267 11821.13 202.69 52539.49 88888.00 2016-09-23 22:37:55.910 267 11821.20 202.66 52539.44 88888.00 2016-09-23 22:37:56.410 267 11821.22 202.65 52539.39 88888.00 2016-09-23 22:37:56.910 267 11821.13 202.63 52539.44 88888.00 2016-09-23 22:37:57.410 267 11820.98 202.59 52539.53 88888.00 2016-09-23 22:37:57.910 267 11821.05 202.50 52539.52 88888.00 2016-09-23 22:37:58.410 267 11821.08 202.49 52539.45 88888.00 2016-09-23 22:37:58.910 267 11821.04 202.49 52539.52 88888.00 2016-09-23 22:37:59.410 267 11820.98 202.52 52539.54 88888.00 2016-09-23 22:37:59.910 267 11821.03 202.52 52539.54 88888.00 2016-09-23 22:38:00.410 267 11821.08 202.48 52539.50 88888.00 2016-09-23 22:38:00.910 267 11821.13 202.52 52539.47 88888.00 2016-09-23 22:38:01.410 267 11821.12 202.49 52539.45 88888.00 2016-09-23 22:38:01.910 267 11821.09 202.45 52539.45 88888.00 2016-09-23 22:38:02.410 267 11821.19 202.46 52539.44 88888.00 2016-09-23 22:38:02.910 267 11821.21 202.48 52539.41 88888.00 2016-09-23 22:38:03.410 267 11821.16 202.49 52539.41 88888.00 2016-09-23 22:38:03.910 267 11821.13 202.46 52539.46 88888.00 2016-09-23 22:38:04.410 267 11821.08 202.46 52539.52 88888.00 2016-09-23 22:38:04.910 267 11821.04 202.49 52539.52 88888.00 2016-09-23 22:38:05.410 267 11821.03 202.54 52539.50 88888.00 2016-09-23 22:38:05.910 267 11820.98 202.52 52539.52 88888.00 2016-09-23 22:38:06.411 267 11820.93 202.52 52539.59 88888.00 2016-09-23 22:38:06.911 267 11820.91 202.48 52539.62 88888.00 2016-09-23 22:38:07.411 267 11820.91 202.52 52539.61 88888.00 2016-09-23 22:38:07.911 267 11820.86 202.48 52539.64 88888.00 2016-09-23 22:38:08.411 267 11820.73 202.48 52539.73 88888.00 2016-09-23 22:38:08.911 267 11820.70 202.49 52539.79 88888.00 2016-09-23 22:38:09.411 267 11820.67 202.53 52539.83 88888.00 2016-09-23 22:38:09.911 267 11820.69 202.53 52539.77 88888.00 2016-09-23 22:38:10.411 267 11820.64 202.52 52539.83 88888.00 2016-09-23 22:38:10.911 267 11820.61 202.53 52539.89 88888.00 2016-09-23 22:38:11.411 267 11820.62 202.48 52539.88 88888.00 2016-09-23 22:38:11.911 267 11820.64 202.46 52539.82 88888.00 2016-09-23 22:38:12.411 267 11820.65 202.47 52539.80 88888.00 2016-09-23 22:38:12.911 267 11820.58 202.49 52539.88 88888.00 2016-09-23 22:38:13.411 267 11820.64 202.53 52539.85 88888.00 2016-09-23 22:38:13.911 267 11820.77 202.52 52539.79 88888.00 2016-09-23 22:38:14.411 267 11820.78 202.50 52539.74 88888.00 2016-09-23 22:38:14.911 267 11820.78 202.52 52539.74 88888.00 2016-09-23 22:38:15.411 267 11820.81 202.53 52539.72 88888.00 2016-09-23 22:38:15.911 267 11820.68 202.55 52539.79 88888.00 2016-09-23 22:38:16.411 267 11820.52 202.57 52539.93 88888.00 2016-09-23 22:38:16.911 267 11820.53 202.56 52539.93 88888.00 2016-09-23 22:38:17.411 267 11820.47 202.54 52539.97 88888.00 2016-09-23 22:38:17.911 267 11820.56 202.54 52539.92 88888.00 2016-09-23 22:38:18.411 267 11820.70 202.52 52539.85 88888.00 2016-09-23 22:38:18.911 267 11820.74 202.54 52539.80 88888.00 2016-09-23 22:38:19.411 267 11820.80 202.53 52539.71 88888.00 2016-09-23 22:38:19.911 267 11820.86 202.56 52539.68 88888.00 2016-09-23 22:38:20.411 267 11820.82 202.53 52539.70 88888.00 2016-09-23 22:38:20.911 267 11820.68 202.50 52539.79 88888.00 2016-09-23 22:38:21.411 267 11820.63 202.54 52539.84 88888.00 2016-09-23 22:38:21.911 267 11820.64 202.50 52539.81 88888.00 2016-09-23 22:38:22.411 267 11820.62 202.44 52539.81 88888.00 2016-09-23 22:38:22.911 267 11820.63 202.40 52539.84 88888.00 2016-09-23 22:38:23.411 267 11820.61 202.37 52539.87 88888.00 2016-09-23 22:38:23.911 267 11820.61 202.36 52539.85 88888.00 2016-09-23 22:38:24.411 267 11820.69 202.37 52539.81 88888.00 2016-09-23 22:38:24.911 267 11820.70 202.36 52539.80 88888.00 2016-09-23 22:38:25.411 267 11820.63 202.34 52539.83 88888.00 2016-09-23 22:38:25.911 267 11820.67 202.31 52539.83 88888.00 2016-09-23 22:38:26.411 267 11820.68 202.34 52539.83 88888.00 2016-09-23 22:38:26.911 267 11820.67 202.34 52539.84 88888.00 2016-09-23 22:38:27.411 267 11820.68 202.37 52539.84 88888.00 2016-09-23 22:38:27.911 267 11820.68 202.36 52539.83 88888.00 2016-09-23 22:38:28.411 267 11820.65 202.34 52539.82 88888.00 2016-09-23 22:38:28.911 267 11820.69 202.33 52539.83 88888.00 2016-09-23 22:38:29.411 267 11820.68 202.34 52539.81 88888.00 2016-09-23 22:38:29.911 267 11820.70 202.36 52539.80 88888.00 2016-09-23 22:38:30.411 267 11820.68 202.37 52539.83 88888.00 2016-09-23 22:38:30.911 267 11820.62 202.38 52539.85 88888.00 2016-09-23 22:38:31.411 267 11820.67 202.31 52539.82 88888.00 2016-09-23 22:38:31.911 267 11820.69 202.33 52539.82 88888.00 2016-09-23 22:38:32.411 267 11820.68 202.35 52539.77 88888.00 2016-09-23 22:38:32.911 267 11820.64 202.33 52539.77 88888.00 2016-09-23 22:38:33.411 267 11820.62 202.34 52539.79 88888.00 2016-09-23 22:38:33.911 267 11820.60 202.35 52539.80 88888.00 2016-09-23 22:38:34.411 267 11820.76 202.37 52539.68 88888.00 2016-09-23 22:38:34.911 267 11820.81 202.35 52539.66 88888.00 2016-09-23 22:38:35.411 267 11820.77 202.34 52539.68 88888.00 2016-09-23 22:38:35.911 267 11820.79 202.38 52539.67 88888.00 2016-09-23 22:38:36.411 267 11820.81 202.43 52539.64 88888.00 2016-09-23 22:38:36.911 267 11820.79 202.44 52539.61 88888.00 2016-09-23 22:38:37.411 267 11820.74 202.43 52539.58 88888.00 2016-09-23 22:38:37.911 267 11820.73 202.38 52539.58 88888.00 2016-09-23 22:38:38.411 267 11820.77 202.39 52539.62 88888.00 2016-09-23 22:38:38.911 267 11820.77 202.43 52539.63 88888.00 2016-09-23 22:38:39.411 267 11820.78 202.38 52539.62 88888.00 2016-09-23 22:38:39.911 267 11820.77 202.40 52539.64 88888.00 2016-09-23 22:38:40.411 267 11820.73 202.40 52539.66 88888.00 2016-09-23 22:38:40.911 267 11820.71 202.39 52539.66 88888.00 2016-09-23 22:38:41.411 267 11820.74 202.40 52539.66 88888.00 2016-09-23 22:38:41.911 267 11820.78 202.39 52539.65 88888.00 2016-09-23 22:38:42.411 267 11820.76 202.37 52539.67 88888.00 2016-09-23 22:38:42.911 267 11820.72 202.38 52539.70 88888.00 2016-09-23 22:38:43.411 267 11820.71 202.39 52539.70 88888.00 2016-09-23 22:38:43.911 267 11820.78 202.41 52539.68 88888.00 2016-09-23 22:38:44.411 267 11820.79 202.41 52539.70 88888.00 2016-09-23 22:38:44.911 267 11820.81 202.41 52539.70 88888.00 2016-09-23 22:38:45.411 267 11820.87 202.40 52539.67 88888.00 2016-09-23 22:38:45.911 267 11820.86 202.41 52539.63 88888.00 2016-09-23 22:38:46.411 267 11820.87 202.44 52539.59 88888.00 2016-09-23 22:38:46.911 267 11820.84 202.41 52539.58 88888.00 2016-09-23 22:38:47.411 267 11820.86 202.40 52539.63 88888.00 2016-09-23 22:38:47.911 267 11820.88 202.41 52539.62 88888.00 2016-09-23 22:38:48.411 267 11820.94 202.43 52539.64 88888.00 2016-09-23 22:38:48.911 267 11821.03 202.48 52539.59 88888.00 2016-09-23 22:38:49.411 267 11820.99 202.52 52539.61 88888.00 2016-09-23 22:38:49.911 267 11820.97 202.48 52539.62 88888.00 2016-09-23 22:38:50.411 267 11820.91 202.54 52539.62 88888.00 2016-09-23 22:38:50.911 267 11820.97 202.59 52539.59 88888.00 2016-09-23 22:38:51.411 267 11821.02 202.58 52539.59 88888.00 2016-09-23 22:38:51.911 267 11821.04 202.55 52539.59 88888.00 2016-09-23 22:38:52.411 267 11821.04 202.54 52539.58 88888.00 2016-09-23 22:38:52.911 267 11821.04 202.53 52539.57 88888.00 2016-09-23 22:38:53.411 267 11821.02 202.54 52539.59 88888.00 2016-09-23 22:38:53.911 267 11820.91 202.53 52539.66 88888.00 2016-09-23 22:38:54.411 267 11820.80 202.50 52539.70 88888.00 2016-09-23 22:38:54.911 267 11820.74 202.49 52539.71 88888.00 2016-09-23 22:38:55.411 267 11820.76 202.54 52539.75 88888.00 2016-09-23 22:38:55.911 267 11820.82 202.55 52539.70 88888.00 2016-09-23 22:38:56.411 267 11820.85 202.55 52539.70 88888.00 2016-09-23 22:38:56.911 267 11820.80 202.58 52539.70 88888.00 2016-09-23 22:38:57.411 267 11820.74 202.56 52539.70 88888.00 2016-09-23 22:38:57.911 267 11820.70 202.52 52539.72 88888.00 2016-09-23 22:38:58.411 267 11820.65 202.56 52539.72 88888.00 2016-09-23 22:38:58.911 267 11820.54 202.57 52539.79 88888.00 2016-09-23 22:38:59.411 267 11820.53 202.56 52539.80 88888.00 2016-09-23 22:38:59.911 267 11820.69 202.56 52539.72 88888.00 2016-09-23 22:39:00.411 267 11820.78 202.57 52539.66 88888.00 2016-09-23 22:39:00.911 267 11820.76 202.60 52539.70 88888.00 2016-09-23 22:39:01.411 267 11820.74 202.56 52539.72 88888.00 2016-09-23 22:39:01.911 267 11820.73 202.56 52539.73 88888.00 2016-09-23 22:39:02.411 267 11820.76 202.59 52539.72 88888.00 2016-09-23 22:39:02.911 267 11820.77 202.62 52539.72 88888.00 2016-09-23 22:39:03.411 267 11820.78 202.62 52539.72 88888.00 2016-09-23 22:39:03.911 267 11820.78 202.57 52539.76 88888.00 2016-09-23 22:39:04.411 267 11820.78 202.54 52539.73 88888.00 2016-09-23 22:39:04.911 267 11820.77 202.57 52539.70 88888.00 2016-09-23 22:39:05.411 267 11820.85 202.65 52539.62 88888.00 2016-09-23 22:39:05.911 267 11820.86 202.60 52539.59 88888.00 2016-09-23 22:39:06.411 267 11820.89 202.60 52539.59 88888.00 2016-09-23 22:39:06.911 267 11820.93 202.58 52539.58 88888.00 2016-09-23 22:39:07.411 267 11820.93 202.63 52539.57 88888.00 2016-09-23 22:39:07.911 267 11820.96 202.66 52539.55 88888.00 2016-09-23 22:39:08.411 267 11821.00 202.67 52539.55 88888.00 2016-09-23 22:39:08.911 267 11820.98 202.66 52539.59 88888.00 2016-09-23 22:39:09.411 267 11820.97 202.65 52539.64 88888.00 2016-09-23 22:39:09.911 267 11821.02 202.64 52539.66 88888.00 2016-09-23 22:39:10.411 267 11821.03 202.63 52539.66 88888.00 2016-09-23 22:39:10.911 267 11821.02 202.58 52539.63 88888.00 2016-09-23 22:39:11.411 267 11821.02 202.56 52539.59 88888.00 2016-09-23 22:39:11.911 267 11820.99 202.54 52539.59 88888.00 2016-09-23 22:39:12.411 267 11820.96 202.54 52539.66 88888.00 2016-09-23 22:39:12.911 267 11820.98 202.56 52539.61 88888.00 2016-09-23 22:39:13.411 267 11820.98 202.59 52539.59 88888.00 2016-09-23 22:39:13.911 267 11820.95 202.62 52539.63 88888.00 2016-09-23 22:39:14.411 267 11820.95 202.65 52539.58 88888.00 2016-09-23 22:39:14.911 267 11820.98 202.67 52539.58 88888.00 2016-09-23 22:39:15.411 267 11820.96 202.66 52539.59 88888.00 2016-09-23 22:39:15.911 267 11820.98 202.66 52539.61 88888.00 2016-09-23 22:39:16.411 267 11821.05 202.66 52539.53 88888.00 2016-09-23 22:39:16.911 267 11821.08 202.64 52539.47 88888.00 2016-09-23 22:39:17.411 267 11821.08 202.64 52539.46 88888.00 2016-09-23 22:39:17.911 267 11821.09 202.65 52539.47 88888.00 2016-09-23 22:39:18.411 267 11821.14 202.63 52539.49 88888.00 2016-09-23 22:39:18.911 267 11821.07 202.62 52539.53 88888.00 2016-09-23 22:39:19.411 267 11820.97 202.59 52539.63 88888.00 2016-09-23 22:39:19.911 267 11820.98 202.60 52539.61 88888.00 2016-09-23 22:39:20.411 267 11821.00 202.58 52539.59 88888.00 2016-09-23 22:39:20.911 267 11821.02 202.56 52539.63 88888.00 2016-09-23 22:39:21.411 267 11820.95 202.55 52539.62 88888.00 2016-09-23 22:39:21.911 267 11820.93 202.54 52539.61 88888.00 2016-09-23 22:39:22.411 267 11820.91 202.54 52539.62 88888.00 2016-09-23 22:39:22.911 267 11820.94 202.55 52539.64 88888.00 2016-09-23 22:39:23.411 267 11820.95 202.56 52539.65 88888.00 2016-09-23 22:39:23.911 267 11820.95 202.53 52539.63 88888.00 2016-09-23 22:39:24.411 267 11820.94 202.52 52539.61 88888.00 2016-09-23 22:39:24.911 267 11820.95 202.50 52539.62 88888.00 2016-09-23 22:39:25.411 267 11820.97 202.48 52539.61 88888.00 2016-09-23 22:39:25.911 267 11820.94 202.49 52539.62 88888.00 2016-09-23 22:39:26.411 267 11820.87 202.46 52539.68 88888.00 2016-09-23 22:39:26.911 267 11820.95 202.44 52539.62 88888.00 2016-09-23 22:39:27.411 267 11821.14 202.46 52539.46 88888.00 2016-09-23 22:39:27.911 267 11821.22 202.44 52539.40 88888.00 2016-09-23 22:39:28.411 267 11821.22 202.47 52539.41 88888.00 2016-09-23 22:39:28.911 267 11821.21 202.46 52539.44 88888.00 2016-09-23 22:39:29.411 267 11821.21 202.45 52539.44 88888.00 2016-09-23 22:39:29.911 267 11821.21 202.44 52539.43 88888.00 2016-09-23 22:39:30.411 267 11821.25 202.43 52539.41 88888.00 2016-09-23 22:39:30.911 267 11821.26 202.43 52539.41 88888.00 2016-09-23 22:39:31.411 267 11821.23 202.41 52539.43 88888.00 2016-09-23 22:39:31.911 267 11821.21 202.43 52539.45 88888.00 2016-09-23 22:39:32.411 267 11821.15 202.43 52539.45 88888.00 2016-09-23 22:39:32.911 267 11821.17 202.37 52539.45 88888.00 2016-09-23 22:39:33.411 267 11821.19 202.37 52539.45 88888.00 2016-09-23 22:39:33.911 267 11821.20 202.35 52539.45 88888.00 2016-09-23 22:39:34.411 267 11821.15 202.36 52539.45 88888.00 2016-09-23 22:39:34.911 267 11821.16 202.35 52539.44 88888.00 2016-09-23 22:39:35.411 267 11821.17 202.38 52539.46 88888.00 2016-09-23 22:39:35.911 267 11821.14 202.37 52539.48 88888.00 2016-09-23 22:39:36.411 267 11821.19 202.36 52539.48 88888.00 2016-09-23 22:39:36.911 267 11821.23 202.38 52539.44 88888.00 2016-09-23 22:39:37.411 267 11821.22 202.37 52539.36 88888.00 2016-09-23 22:39:37.911 267 11821.23 202.34 52539.34 88888.00 2016-09-23 22:39:38.411 267 11821.24 202.30 52539.35 88888.00 2016-09-23 22:39:38.911 267 11821.20 202.27 52539.36 88888.00 2016-09-23 22:39:39.411 267 11821.13 202.27 52539.36 88888.00 2016-09-23 22:39:39.911 267 11821.09 202.27 52539.38 88888.00 2016-09-23 22:39:40.411 267 11820.96 202.27 52539.43 88888.00 2016-09-23 22:39:40.911 267 11820.94 202.27 52539.48 88888.00 2016-09-23 22:39:41.411 267 11820.90 202.31 52539.47 88888.00 2016-09-23 22:39:41.911 267 11820.91 202.34 52539.45 88888.00 2016-09-23 22:39:42.411 267 11821.00 202.37 52539.39 88888.00 2016-09-23 22:39:42.911 267 11821.03 202.35 52539.38 88888.00 2016-09-23 22:39:43.411 267 11820.99 202.29 52539.36 88888.00 2016-09-23 22:39:43.911 267 11821.03 202.30 52539.35 88888.00 2016-09-23 22:39:44.411 267 11821.07 202.34 52539.31 88888.00 2016-09-23 22:39:44.911 267 11821.12 202.34 52539.30 88888.00 2016-09-23 22:39:45.411 267 11821.09 202.28 52539.31 88888.00 2016-09-23 22:39:45.911 267 11821.09 202.26 52539.34 88888.00 2016-09-23 22:39:46.411 267 11821.13 202.27 52539.32 88888.00 2016-09-23 22:39:46.911 267 11821.12 202.24 52539.32 88888.00 2016-09-23 22:39:47.411 267 11821.13 202.20 52539.30 88888.00 2016-09-23 22:39:47.911 267 11821.12 202.21 52539.29 88888.00 2016-09-23 22:39:48.411 267 11821.00 202.21 52539.34 88888.00 2016-09-23 22:39:48.911 267 11821.02 202.21 52539.34 88888.00 2016-09-23 22:39:49.411 267 11821.03 202.23 52539.36 88888.00 2016-09-23 22:39:49.911 267 11821.04 202.21 52539.39 88888.00 2016-09-23 22:39:50.411 267 11821.05 202.23 52539.38 88888.00 2016-09-23 22:39:50.911 267 11821.02 202.28 52539.36 88888.00 2016-09-23 22:39:51.411 267 11820.95 202.30 52539.35 88888.00 2016-09-23 22:39:51.911 267 11820.95 202.28 52539.32 88888.00 2016-09-23 22:39:52.411 267 11820.99 202.25 52539.27 88888.00 2016-09-23 22:39:52.911 267 11820.98 202.26 52539.21 88888.00 2016-09-23 22:39:53.411 267 11820.90 202.25 52539.24 88888.00 2016-09-23 22:39:53.911 267 11820.89 202.21 52539.26 88888.00 2016-09-23 22:39:54.411 267 11820.89 202.18 52539.32 88888.00 2016-09-23 22:39:54.911 267 11820.86 202.15 52539.36 88888.00 2016-09-23 22:39:55.411 267 11820.88 202.12 52539.36 88888.00 2016-09-23 22:39:55.911 267 11820.88 202.18 52539.30 88888.00 2016-09-23 22:39:56.411 267 11820.86 202.19 52539.27 88888.00 2016-09-23 22:39:56.911 267 11820.85 202.20 52539.29 88888.00 2016-09-23 22:39:57.411 267 11820.89 202.23 52539.29 88888.00 2016-09-23 22:39:57.911 267 11820.90 202.25 52539.27 88888.00 2016-09-23 22:39:58.411 267 11820.86 202.23 52539.29 88888.00 2016-09-23 22:39:58.911 267 11820.82 202.25 52539.32 88888.00 2016-09-23 22:39:59.411 267 11820.80 202.23 52539.31 88888.00 2016-09-23 22:39:59.911 267 11820.81 202.18 52539.32 88888.00 2016-09-23 22:40:00.411 267 11820.79 202.16 52539.36 88888.00 2016-09-23 22:40:00.911 267 11820.79 202.15 52539.37 88888.00 2016-09-23 22:40:01.411 267 11820.71 202.23 52539.40 88888.00 2016-09-23 22:40:01.911 267 11820.53 202.26 52539.54 88888.00 2016-09-23 22:40:02.411 267 11820.37 202.25 52539.66 88888.00 2016-09-23 22:40:02.911 267 11820.30 202.24 52539.72 88888.00 2016-09-23 22:40:03.411 267 11820.32 202.26 52539.73 88888.00 2016-09-23 22:40:03.911 267 11820.27 202.25 52539.79 88888.00 2016-09-23 22:40:04.411 267 11820.25 202.24 52539.80 88888.00 2016-09-23 22:40:04.911 267 11820.35 202.20 52539.70 88888.00 2016-09-23 22:40:05.411 267 11820.46 202.16 52539.61 88888.00 2016-09-23 22:40:05.911 267 11820.55 202.18 52539.58 88888.00 2016-09-23 22:40:06.411 267 11820.56 202.19 52539.59 88888.00 2016-09-23 22:40:06.911 267 11820.51 202.16 52539.61 88888.00 2016-09-23 22:40:07.411 267 11820.47 202.16 52539.58 88888.00 2016-09-23 22:40:07.911 267 11820.50 202.14 52539.55 88888.00 2016-09-23 22:40:08.411 267 11820.51 202.15 52539.54 88888.00 2016-09-23 22:40:08.911 267 11820.46 202.14 52539.56 88888.00 2016-09-23 22:40:09.411 267 11820.49 202.08 52539.56 88888.00 2016-09-23 22:40:09.911 267 11820.50 202.10 52539.56 88888.00 2016-09-23 22:40:10.411 267 11820.51 202.07 52539.55 88888.00 2016-09-23 22:40:10.911 267 11820.60 202.09 52539.47 88888.00 2016-09-23 22:40:11.411 267 11820.64 202.18 52539.43 88888.00 2016-09-23 22:40:11.911 267 11820.68 202.17 52539.43 88888.00 2016-09-23 22:40:12.411 267 11820.71 202.14 52539.41 88888.00 2016-09-23 22:40:12.911 267 11820.73 202.07 52539.43 88888.00 2016-09-23 22:40:13.411 267 11820.72 202.05 52539.40 88888.00 2016-09-23 22:40:13.911 267 11820.74 202.04 52539.40 88888.00 2016-09-23 22:40:14.411 267 11820.74 202.06 52539.41 88888.00 2016-09-23 22:40:14.911 267 11820.71 202.04 52539.44 88888.00 2016-09-23 22:40:15.411 267 11820.71 202.08 52539.44 88888.00 2016-09-23 22:40:15.911 267 11820.69 202.10 52539.45 88888.00 2016-09-23 22:40:16.411 267 11820.64 202.07 52539.52 88888.00 2016-09-23 22:40:16.911 267 11820.59 201.99 52539.54 88888.00 2016-09-23 22:40:17.411 267 11820.53 201.98 52539.49 88888.00 2016-09-23 22:40:17.911 267 11820.54 202.00 52539.48 88888.00 2016-09-23 22:40:18.411 267 11820.54 201.99 52539.49 88888.00 2016-09-23 22:40:18.911 267 11820.52 201.99 52539.53 88888.00 2016-09-23 22:40:19.411 267 11820.54 202.01 52539.53 88888.00 2016-09-23 22:40:19.911 267 11820.55 202.00 52539.49 88888.00 2016-09-23 22:40:20.411 267 11820.56 202.01 52539.49 88888.00 2016-09-23 22:40:20.911 267 11820.60 202.00 52539.49 88888.00 2016-09-23 22:40:21.411 267 11820.63 202.01 52539.43 88888.00 2016-09-23 22:40:21.911 267 11820.64 202.08 52539.39 88888.00 2016-09-23 22:40:22.411 267 11820.64 202.08 52539.40 88888.00 2016-09-23 22:40:22.911 267 11820.67 202.05 52539.40 88888.00 2016-09-23 22:40:23.411 267 11820.62 202.05 52539.43 88888.00 2016-09-23 22:40:23.911 267 11820.59 202.06 52539.44 88888.00 2016-09-23 22:40:24.411 267 11820.53 202.02 52539.45 88888.00 2016-09-23 22:40:24.911 267 11820.51 202.04 52539.46 88888.00 2016-09-23 22:40:25.411 267 11820.53 202.07 52539.45 88888.00 2016-09-23 22:40:25.911 267 11820.56 202.02 52539.43 88888.00 2016-09-23 22:40:26.411 267 11820.58 201.95 52539.41 88888.00 2016-09-23 22:40:26.911 267 11820.53 201.98 52539.44 88888.00 2016-09-23 22:40:27.411 267 11820.52 201.97 52539.43 88888.00 2016-09-23 22:40:27.911 267 11820.52 201.98 52539.44 88888.00 2016-09-23 22:40:28.411 267 11820.47 201.98 52539.44 88888.00 2016-09-23 22:40:28.911 267 11820.43 201.98 52539.46 88888.00 2016-09-23 22:40:29.411 267 11820.40 202.04 52539.50 88888.00 2016-09-23 22:40:29.911 267 11820.41 202.08 52539.50 88888.00 2016-09-23 22:40:30.411 267 11820.43 202.12 52539.45 88888.00 2016-09-23 22:40:30.911 267 11820.53 202.09 52539.37 88888.00 2016-09-23 22:40:31.411 267 11820.54 202.06 52539.37 88888.00 2016-09-23 22:40:31.911 267 11820.50 202.07 52539.40 88888.00 2016-09-23 22:40:32.411 267 11820.47 202.09 52539.40 88888.00 2016-09-23 22:40:32.911 267 11820.46 202.09 52539.41 88888.00 2016-09-23 22:40:33.411 267 11820.44 202.09 52539.43 88888.00 2016-09-23 22:40:33.911 267 11820.40 202.06 52539.38 88888.00 2016-09-23 22:40:34.411 267 11820.37 202.04 52539.41 88888.00 2016-09-23 22:40:34.911 267 11820.41 202.04 52539.39 88888.00 2016-09-23 22:40:35.411 267 11820.46 202.07 52539.34 88888.00 2016-09-23 22:40:35.911 267 11820.45 202.06 52539.34 88888.00 2016-09-23 22:40:36.411 267 11820.38 202.07 52539.37 88888.00 2016-09-23 22:40:36.911 267 11820.34 202.07 52539.45 88888.00 2016-09-23 22:40:37.411 267 11820.25 202.04 52539.48 88888.00 2016-09-23 22:40:37.911 267 11820.33 202.06 52539.36 88888.00 2016-09-23 22:40:38.411 267 11820.37 202.08 52539.30 88888.00 2016-09-23 22:40:38.911 267 11820.37 202.09 52539.37 88888.00 2016-09-23 22:40:39.411 267 11820.37 202.10 52539.40 88888.00 2016-09-23 22:40:39.911 267 11820.34 202.11 52539.38 88888.00 2016-09-23 22:40:40.411 267 11820.30 202.09 52539.39 88888.00 2016-09-23 22:40:40.911 267 11820.28 202.06 52539.38 88888.00 2016-09-23 22:40:41.411 267 11820.23 202.04 52539.41 88888.00 2016-09-23 22:40:41.911 267 11820.27 202.04 52539.37 88888.00 2016-09-23 22:40:42.411 267 11820.30 202.00 52539.31 88888.00 2016-09-23 22:40:42.911 267 11820.23 201.98 52539.36 88888.00 2016-09-23 22:40:43.411 267 11820.15 202.01 52539.43 88888.00 2016-09-23 22:40:43.911 267 11820.18 201.94 52539.41 88888.00 2016-09-23 22:40:44.411 267 11820.19 201.89 52539.39 88888.00 2016-09-23 22:40:44.911 267 11820.09 201.94 52539.41 88888.00 2016-09-23 22:40:45.411 267 11819.95 201.95 52539.50 88888.00 2016-09-23 22:40:45.911 267 11819.94 201.90 52539.52 88888.00 2016-09-23 22:40:46.412 267 11820.01 201.95 52539.48 88888.00 2016-09-23 22:40:46.912 267 11819.99 201.98 52539.46 88888.00 2016-09-23 22:40:47.412 267 11819.95 201.97 52539.45 88888.00 2016-09-23 22:40:47.912 267 11819.92 201.97 52539.45 88888.00 2016-09-23 22:40:48.412 267 11819.98 201.99 52539.46 88888.00 2016-09-23 22:40:48.912 267 11820.00 202.00 52539.46 88888.00 2016-09-23 22:40:49.412 267 11819.95 201.91 52539.47 88888.00 2016-09-23 22:40:49.912 267 11819.95 201.92 52539.43 88888.00 2016-09-23 22:40:50.412 267 11819.93 201.92 52539.37 88888.00 2016-09-23 22:40:50.912 267 11819.91 201.92 52539.35 88888.00 2016-09-23 22:40:51.412 267 11819.88 201.96 52539.36 88888.00 2016-09-23 22:40:51.912 267 11819.93 201.92 52539.32 88888.00 2016-09-23 22:40:52.412 267 11819.93 201.86 52539.30 88888.00 2016-09-23 22:40:52.912 267 11819.92 201.85 52539.29 88888.00 2016-09-23 22:40:53.412 267 11819.89 201.86 52539.31 88888.00 2016-09-23 22:40:53.912 267 11819.84 201.82 52539.35 88888.00 2016-09-23 22:40:54.412 267 11819.88 201.81 52539.35 88888.00 2016-09-23 22:40:54.912 267 11819.86 201.79 52539.30 88888.00 2016-09-23 22:40:55.412 267 11819.88 201.77 52539.28 88888.00 2016-09-23 22:40:55.912 267 11819.89 201.76 52539.24 88888.00 2016-09-23 22:40:56.412 267 11819.86 201.75 52539.22 88888.00 2016-09-23 22:40:56.912 267 11819.85 201.72 52539.22 88888.00 2016-09-23 22:40:57.412 267 11819.88 201.69 52539.27 88888.00 2016-09-23 22:40:57.912 267 11819.89 201.71 52539.29 88888.00 2016-09-23 22:40:58.412 267 11819.85 201.69 52539.28 88888.00 2016-09-23 22:40:58.912 267 11819.83 201.65 52539.23 88888.00 2016-09-23 22:40:59.412 267 11819.88 201.68 52539.26 88888.00 2016-09-23 22:40:59.912 267 11819.85 201.67 52539.26 88888.00 2016-09-23 22:41:00.412 267 11819.84 201.63 52539.27 88888.00 2016-09-23 22:41:00.912 267 11819.85 201.67 52539.24 88888.00 2016-09-23 22:41:01.412 267 11819.86 201.68 52539.26 88888.00 2016-09-23 22:41:01.912 267 11819.90 201.63 52539.23 88888.00 2016-09-23 22:41:02.412 267 11819.93 201.59 52539.23 88888.00 2016-09-23 22:41:02.912 267 11819.93 201.57 52539.24 88888.00 2016-09-23 22:41:03.412 267 11819.92 201.56 52539.24 88888.00 2016-09-23 22:41:03.912 267 11819.95 201.57 52539.24 88888.00 2016-09-23 22:41:04.412 267 11819.97 201.55 52539.21 88888.00 2016-09-23 22:41:04.912 267 11819.92 201.55 52539.21 88888.00 2016-09-23 22:41:05.412 267 11819.91 201.53 52539.24 88888.00 2016-09-23 22:41:05.912 267 11819.93 201.53 52539.23 88888.00 2016-09-23 22:41:06.412 267 11819.91 201.57 52539.24 88888.00 2016-09-23 22:41:06.912 267 11819.91 201.61 52539.24 88888.00 2016-09-23 22:41:07.412 267 11819.85 201.58 52539.31 88888.00 2016-09-23 22:41:07.912 267 11819.89 201.62 52539.29 88888.00 2016-09-23 22:41:08.412 267 11820.01 201.62 52539.23 88888.00 2016-09-23 22:41:08.912 267 11820.01 201.61 52539.20 88888.00 2016-09-23 22:41:09.412 267 11819.90 201.65 52539.22 88888.00 2016-09-23 22:41:09.912 267 11819.86 201.59 52539.28 88888.00 2016-09-23 22:41:10.412 267 11819.92 201.59 52539.24 88888.00 2016-09-23 22:41:10.912 267 11820.00 201.60 52539.19 88888.00 2016-09-23 22:41:11.412 267 11820.03 201.65 52539.18 88888.00 2016-09-23 22:41:11.912 267 11820.05 201.62 52539.19 88888.00 2016-09-23 22:41:12.412 267 11820.06 201.60 52539.20 88888.00 2016-09-23 22:41:12.912 267 11820.07 201.60 52539.14 88888.00 2016-09-23 22:41:13.412 267 11820.08 201.61 52539.13 88888.00 2016-09-23 22:41:13.912 267 11820.07 201.57 52539.15 88888.00 2016-09-23 22:41:14.412 267 11820.02 201.56 52539.17 88888.00 2016-09-23 22:41:14.912 267 11820.03 201.57 52539.19 88888.00 2016-09-23 22:41:15.412 267 11820.07 201.59 52539.15 88888.00 2016-09-23 22:41:15.912 267 11820.06 201.62 52539.15 88888.00 2016-09-23 22:41:16.412 267 11820.07 201.66 52539.20 88888.00 2016-09-23 22:41:16.912 267 11820.07 201.67 52539.22 88888.00 2016-09-23 22:41:17.412 267 11820.07 201.62 52539.21 88888.00 2016-09-23 22:41:17.912 267 11820.09 201.56 52539.22 88888.00 2016-09-23 22:41:18.412 267 11820.06 201.55 52539.22 88888.00 2016-09-23 22:41:18.912 267 11820.08 201.57 52539.22 88888.00 2016-09-23 22:41:19.412 267 11820.10 201.60 52539.26 88888.00 2016-09-23 22:41:19.912 267 11820.11 201.59 52539.29 88888.00 2016-09-23 22:41:20.412 267 11820.10 201.61 52539.32 88888.00 2016-09-23 22:41:20.912 267 11820.08 201.58 52539.36 88888.00 2016-09-23 22:41:21.412 267 11820.07 201.57 52539.32 88888.00 2016-09-23 22:41:21.912 267 11820.08 201.59 52539.28 88888.00 2016-09-23 22:41:22.412 267 11820.10 201.59 52539.27 88888.00 2016-09-23 22:41:22.912 267 11820.15 201.56 52539.27 88888.00 2016-09-23 22:41:23.412 267 11820.15 201.55 52539.24 88888.00 2016-09-23 22:41:23.912 267 11820.14 201.57 52539.28 88888.00 2016-09-23 22:41:24.412 267 11820.11 201.58 52539.30 88888.00 2016-09-23 22:41:24.912 267 11820.16 201.58 52539.23 88888.00 2016-09-23 22:41:25.412 267 11820.20 201.65 52539.19 88888.00 2016-09-23 22:41:25.912 267 11820.21 201.65 52539.19 88888.00 2016-09-23 22:41:26.412 267 11820.23 201.63 52539.23 88888.00 2016-09-23 22:41:26.912 267 11820.24 201.61 52539.23 88888.00 2016-09-23 22:41:27.412 267 11820.25 201.61 52539.24 88888.00 2016-09-23 22:41:27.912 267 11820.27 201.65 52539.21 88888.00 2016-09-23 22:41:28.412 267 11820.24 201.66 52539.21 88888.00 2016-09-23 22:41:28.912 267 11820.24 201.63 52539.20 88888.00 2016-09-23 22:41:29.412 267 11820.19 201.67 52539.21 88888.00 2016-09-23 22:41:29.912 267 11820.20 201.69 52539.24 88888.00 2016-09-23 22:41:30.412 267 11820.32 201.68 52539.15 88888.00 2016-09-23 22:41:30.912 267 11820.41 201.71 52539.04 88888.00 2016-09-23 22:41:31.412 267 11820.40 201.69 52539.05 88888.00 2016-09-23 22:41:31.912 267 11820.40 201.66 52539.10 88888.00 2016-09-23 22:41:32.412 267 11820.44 201.67 52539.10 88888.00 2016-09-23 22:41:32.912 267 11820.40 201.66 52539.08 88888.00 2016-09-23 22:41:33.412 267 11820.41 201.66 52539.03 88888.00 2016-09-23 22:41:33.912 267 11820.43 201.68 52539.03 88888.00 2016-09-23 22:41:34.412 267 11820.55 201.67 52538.91 88888.00 2016-09-23 22:41:34.912 267 11820.60 201.58 52538.85 88888.00 2016-09-23 22:41:35.412 267 11820.61 201.57 52538.90 88888.00 2016-09-23 22:41:35.912 267 11820.60 201.66 52538.91 88888.00 2016-09-23 22:41:36.412 267 11820.62 201.70 52538.88 88888.00 2016-09-23 22:41:36.912 267 11820.62 201.72 52538.90 88888.00 2016-09-23 22:41:37.412 267 11820.65 201.72 52538.87 88888.00 2016-09-23 22:41:37.912 267 11820.67 201.75 52538.85 88888.00 2016-09-23 22:41:38.412 267 11820.72 201.76 52538.86 88888.00 2016-09-23 22:41:38.912 267 11820.74 201.78 52538.90 88888.00 2016-09-23 22:41:39.412 267 11820.76 201.78 52538.88 88888.00 2016-09-23 22:41:39.912 267 11820.77 201.78 52538.86 88888.00 2016-09-23 22:41:40.412 267 11820.72 201.79 52538.86 88888.00 2016-09-23 22:41:40.912 267 11820.74 201.86 52538.85 88888.00 2016-09-23 22:41:41.412 267 11820.74 201.88 52538.87 88888.00 2016-09-23 22:41:41.912 267 11820.72 201.89 52538.88 88888.00 2016-09-23 22:41:42.412 267 11820.71 201.91 52538.86 88888.00 2016-09-23 22:41:42.912 267 11820.70 201.94 52538.88 88888.00 2016-09-23 22:41:43.412 267 11820.67 201.94 52538.87 88888.00 2016-09-23 22:41:43.912 267 11820.65 201.95 52538.86 88888.00 2016-09-23 22:41:44.412 267 11820.64 201.91 52538.87 88888.00 2016-09-23 22:41:44.912 267 11820.63 201.91 52538.90 88888.00 2016-09-23 22:41:45.412 267 11820.62 201.94 52538.91 88888.00 2016-09-23 22:41:45.912 267 11820.44 201.94 52539.05 88888.00 2016-09-23 22:41:46.412 267 11820.38 201.95 52539.14 88888.00 2016-09-23 22:41:46.912 267 11820.44 201.95 52539.11 88888.00 2016-09-23 22:41:47.412 267 11820.54 201.95 52539.04 88888.00 2016-09-23 22:41:47.912 267 11820.61 201.91 52538.95 88888.00 2016-09-23 22:41:48.412 267 11820.64 201.94 52538.87 88888.00 2016-09-23 22:41:48.912 267 11820.65 201.90 52538.91 88888.00 2016-09-23 22:41:49.412 267 11820.65 201.87 52538.96 88888.00 2016-09-23 22:41:49.912 267 11820.60 201.88 52539.00 88888.00 2016-09-23 22:41:50.412 267 11820.58 201.90 52538.99 88888.00 2016-09-23 22:41:50.912 267 11820.59 201.92 52539.00 88888.00 2016-09-23 22:41:51.412 267 11820.60 201.95 52538.99 88888.00 2016-09-23 22:41:51.912 267 11820.62 201.96 52539.00 88888.00 2016-09-23 22:41:52.412 267 11820.58 201.95 52539.01 88888.00 2016-09-23 22:41:52.912 267 11820.53 201.90 52538.99 88888.00 2016-09-23 22:41:53.412 267 11820.55 201.88 52539.00 88888.00 2016-09-23 22:41:53.912 267 11820.58 201.95 52539.03 88888.00 2016-09-23 22:41:54.412 267 11820.62 201.98 52539.03 88888.00 2016-09-23 22:41:54.912 267 11820.65 201.94 52538.96 88888.00 2016-09-23 22:41:55.412 267 11820.63 201.90 52538.97 88888.00 2016-09-23 22:41:55.912 267 11820.67 201.92 52538.96 88888.00 2016-09-23 22:41:56.412 267 11820.68 201.95 52538.95 88888.00 2016-09-23 22:41:56.912 267 11820.60 201.96 52539.03 88888.00 2016-09-23 22:41:57.412 267 11820.53 201.99 52539.05 88888.00 2016-09-23 22:41:57.912 267 11820.49 202.01 52539.06 88888.00 2016-09-23 22:41:58.412 267 11820.42 201.92 52539.13 88888.00 2016-09-23 22:41:58.912 267 11820.44 201.90 52539.17 88888.00 2016-09-23 22:41:59.412 267 11820.44 201.91 52539.12 88888.00 2016-09-23 22:41:59.912 267 11820.47 201.95 52539.10 88888.00 2016-09-23 22:42:00.412 267 11820.54 201.95 52539.08 88888.00 2016-09-23 22:42:00.912 267 11820.55 201.98 52539.05 88888.00 2016-09-23 22:42:01.412 267 11820.59 201.99 52539.03 88888.00 2016-09-23 22:42:01.912 267 11820.63 202.00 52538.99 88888.00 2016-09-23 22:42:02.412 267 11820.63 201.96 52538.96 88888.00 2016-09-23 22:42:02.912 267 11820.56 201.94 52539.03 88888.00 2016-09-23 22:42:03.412 267 11820.52 201.91 52539.08 88888.00 2016-09-23 22:42:03.912 267 11820.45 201.89 52539.11 88888.00 2016-09-23 22:42:04.412 267 11820.44 201.90 52539.13 88888.00 2016-09-23 22:42:04.912 267 11820.47 201.91 52539.11 88888.00 2016-09-23 22:42:05.412 267 11820.44 201.91 52539.13 88888.00 2016-09-23 22:42:05.912 267 11820.44 201.89 52539.14 88888.00 2016-09-23 22:42:06.412 267 11820.44 201.89 52539.14 88888.00 2016-09-23 22:42:06.912 267 11820.56 201.87 52539.09 88888.00 2016-09-23 22:42:07.412 267 11820.61 201.87 52539.03 88888.00 2016-09-23 22:42:07.912 267 11820.56 201.86 52539.00 88888.00 2016-09-23 22:42:08.412 267 11820.59 201.85 52538.99 88888.00 2016-09-23 22:42:08.912 267 11820.61 201.85 52538.99 88888.00 2016-09-23 22:42:09.412 267 11820.69 201.85 52538.94 88888.00 2016-09-23 22:42:09.912 267 11820.70 201.85 52538.95 88888.00 2016-09-23 22:42:10.412 267 11820.70 201.85 52538.93 88888.00 2016-09-23 22:42:10.912 267 11820.73 201.82 52538.94 88888.00 2016-09-23 22:42:11.412 267 11820.74 201.84 52538.92 88888.00 2016-09-23 22:42:11.912 267 11820.71 201.79 52538.91 88888.00 2016-09-23 22:42:12.412 267 11820.72 201.79 52538.88 88888.00 2016-09-23 22:42:12.912 267 11820.74 201.79 52538.90 88888.00 2016-09-23 22:42:13.412 267 11820.77 201.78 52538.91 88888.00 2016-09-23 22:42:13.912 267 11820.80 201.79 52538.87 88888.00 2016-09-23 22:42:14.412 267 11820.80 201.78 52538.91 88888.00 2016-09-23 22:42:14.912 267 11820.82 201.75 52538.91 88888.00 2016-09-23 22:42:15.412 267 11820.85 201.77 52538.92 88888.00 2016-09-23 22:42:15.912 267 11820.87 201.78 52538.94 88888.00 2016-09-23 22:42:16.412 267 11820.88 201.78 52538.96 88888.00 2016-09-23 22:42:16.912 267 11820.87 201.81 52539.02 88888.00 2016-09-23 22:42:17.412 267 11820.91 201.81 52538.99 88888.00 2016-09-23 22:42:17.912 267 11820.93 201.84 52538.93 88888.00 2016-09-23 22:42:18.412 267 11820.93 201.87 52538.91 88888.00 2016-09-23 22:42:18.912 267 11820.91 201.81 52538.91 88888.00 2016-09-23 22:42:19.412 267 11820.98 201.84 52538.92 88888.00 2016-09-23 22:42:19.912 267 11820.99 201.82 52538.91 88888.00 2016-09-23 22:42:20.412 267 11820.99 201.85 52538.93 88888.00 2016-09-23 22:42:20.912 267 11821.00 201.84 52538.99 88888.00 2016-09-23 22:42:21.412 267 11821.04 201.87 52538.92 88888.00 2016-09-23 22:42:21.912 267 11821.03 201.88 52538.91 88888.00 2016-09-23 22:42:22.412 267 11821.04 201.91 52538.90 88888.00 2016-09-23 22:42:22.912 267 11821.04 201.88 52538.86 88888.00 2016-09-23 22:42:23.412 267 11821.04 201.88 52538.85 88888.00 2016-09-23 22:42:23.912 267 11821.04 201.91 52538.87 88888.00 2016-09-23 22:42:24.412 267 11821.00 201.94 52538.94 88888.00 2016-09-23 22:42:24.912 267 11821.05 201.94 52538.96 88888.00 2016-09-23 22:42:25.412 267 11821.13 201.98 52538.85 88888.00 2016-09-23 22:42:25.912 267 11821.20 201.98 52538.82 88888.00 2016-09-23 22:42:26.412 267 11821.21 201.94 52538.80 88888.00 2016-09-23 22:42:26.912 267 11821.22 201.92 52538.84 88888.00 2016-09-23 22:42:27.412 267 11821.20 201.96 52538.82 88888.00 2016-09-23 22:42:27.912 267 11821.20 201.98 52538.83 88888.00 2016-09-23 22:42:28.412 267 11821.22 201.96 52538.80 88888.00 2016-09-23 22:42:28.912 267 11821.25 201.95 52538.77 88888.00 2016-09-23 22:42:29.412 267 11821.30 201.97 52538.76 88888.00 2016-09-23 22:42:29.912 267 11821.31 201.95 52538.75 88888.00 2016-09-23 22:42:30.412 267 11821.28 201.95 52538.77 88888.00 2016-09-23 22:42:30.912 267 11821.29 201.94 52538.77 88888.00 2016-09-23 22:42:31.412 267 11821.30 201.94 52538.78 88888.00 2016-09-23 22:42:31.912 267 11821.32 201.98 52538.82 88888.00 2016-09-23 22:42:32.412 267 11821.33 201.99 52538.82 88888.00 2016-09-23 22:42:32.912 267 11821.32 201.98 52538.82 88888.00 2016-09-23 22:42:33.412 267 11821.35 201.98 52538.80 88888.00 2016-09-23 22:42:33.912 267 11821.37 202.02 52538.79 88888.00 2016-09-23 22:42:34.412 267 11821.38 202.04 52538.78 88888.00 2016-09-23 22:42:34.912 267 11821.39 202.05 52538.78 88888.00 2016-09-23 22:42:35.412 267 11821.40 202.04 52538.78 88888.00 2016-09-23 22:42:35.912 267 11821.43 202.01 52538.75 88888.00 2016-09-23 22:42:36.412 267 11821.44 202.02 52538.77 88888.00 2016-09-23 22:42:36.912 267 11821.47 202.04 52538.79 88888.00 2016-09-23 22:42:37.412 267 11821.47 202.01 52538.79 88888.00 2016-09-23 22:42:37.912 267 11821.46 202.02 52538.83 88888.00 2016-09-23 22:42:38.412 267 11821.48 202.06 52538.82 88888.00 2016-09-23 22:42:38.912 267 11821.49 202.07 52538.82 88888.00 2016-09-23 22:42:39.412 267 11821.48 202.04 52538.82 88888.00 2016-09-23 22:42:39.912 267 11821.48 202.06 52538.83 88888.00 2016-09-23 22:42:40.412 267 11821.50 202.09 52538.79 88888.00 2016-09-23 22:42:40.912 267 11821.56 202.02 52538.75 88888.00 2016-09-23 22:42:41.412 267 11821.58 202.07 52538.71 88888.00 2016-09-23 22:42:41.912 267 11821.58 202.08 52538.68 88888.00 2016-09-23 22:42:42.412 267 11821.58 202.06 52538.67 88888.00 2016-09-23 22:42:42.912 267 11821.60 202.08 52538.65 88888.00 2016-09-23 22:42:43.412 267 11821.64 202.09 52538.68 88888.00 2016-09-23 22:42:43.912 267 11821.63 202.11 52538.69 88888.00 2016-09-23 22:42:44.412 267 11821.66 202.12 52538.71 88888.00 2016-09-23 22:42:44.912 267 11821.68 202.14 52538.70 88888.00 2016-09-23 22:42:45.412 267 11821.66 202.15 52538.71 88888.00 2016-09-23 22:42:45.912 267 11821.65 202.17 52538.76 88888.00 2016-09-23 22:42:46.412 267 11821.66 202.16 52538.82 88888.00 2016-09-23 22:42:46.912 267 11821.65 202.14 52538.80 88888.00 2016-09-23 22:42:47.412 267 11821.68 202.16 52538.79 88888.00 2016-09-23 22:42:47.912 267 11821.70 202.20 52538.82 88888.00 2016-09-23 22:42:48.412 267 11821.70 202.23 52538.83 88888.00 2016-09-23 22:42:48.912 267 11821.64 202.24 52538.87 88888.00 2016-09-23 22:42:49.412 267 11821.66 202.23 52538.85 88888.00 2016-09-23 22:42:49.912 267 11821.67 202.20 52538.82 88888.00 2016-09-23 22:42:50.412 267 11821.73 202.21 52538.77 88888.00 2016-09-23 22:42:50.912 267 11821.78 202.25 52538.80 88888.00 2016-09-23 22:42:51.412 267 11821.79 202.24 52538.82 88888.00 2016-09-23 22:42:51.912 267 11821.81 202.26 52538.82 88888.00 2016-09-23 22:42:52.412 267 11821.83 202.26 52538.85 88888.00 2016-09-23 22:42:52.912 267 11821.83 202.33 52538.85 88888.00 2016-09-23 22:42:53.412 267 11821.83 202.36 52538.82 88888.00 2016-09-23 22:42:53.912 267 11821.93 202.33 52538.76 88888.00 2016-09-23 22:42:54.412 267 11822.02 202.35 52538.77 88888.00 2016-09-23 22:42:54.912 267 11822.01 202.36 52538.78 88888.00 2016-09-23 22:42:55.412 267 11822.00 202.34 52538.79 88888.00 2016-09-23 22:42:55.912 267 11821.96 202.36 52538.78 88888.00 2016-09-23 22:42:56.412 267 11821.96 202.37 52538.79 88888.00 2016-09-23 22:42:56.912 267 11821.95 202.39 52538.84 88888.00 2016-09-23 22:42:57.412 267 11821.98 202.40 52538.87 88888.00 2016-09-23 22:42:57.912 267 11822.02 202.44 52538.86 88888.00 2016-09-23 22:42:58.412 267 11822.03 202.46 52538.91 88888.00 2016-09-23 22:42:58.912 267 11822.03 202.47 52538.92 88888.00 2016-09-23 22:42:59.412 267 11822.00 202.47 52538.94 88888.00 2016-09-23 22:42:59.912 267 11822.09 202.47 52538.86 88888.00 2016-09-23 22:43:00.412 267 11822.14 202.46 52538.82 88888.00 2016-09-23 22:43:00.912 267 11822.16 202.44 52538.82 88888.00 2016-09-23 22:43:01.412 267 11822.16 202.43 52538.86 88888.00 2016-09-23 22:43:01.912 267 11822.16 202.41 52538.87 88888.00 2016-09-23 22:43:02.412 267 11822.07 202.43 52538.94 88888.00 2016-09-23 22:43:02.912 267 11822.09 202.46 52538.96 88888.00 2016-09-23 22:43:03.412 267 11822.17 202.48 52538.94 88888.00 2016-09-23 22:43:03.912 267 11822.16 202.47 52538.94 88888.00 2016-09-23 22:43:04.412 267 11822.16 202.47 52538.94 88888.00 2016-09-23 22:43:04.912 267 11822.16 202.48 52538.99 88888.00 2016-09-23 22:43:05.412 267 11822.19 202.50 52538.99 88888.00 2016-09-23 22:43:05.912 267 11822.21 202.53 52539.00 88888.00 2016-09-23 22:43:06.412 267 11822.18 202.54 52539.00 88888.00 2016-09-23 22:43:06.912 267 11822.25 202.52 52538.97 88888.00 2016-09-23 22:43:07.412 267 11822.25 202.55 52538.94 88888.00 2016-09-23 22:43:07.912 267 11822.30 202.56 52538.94 88888.00 2016-09-23 22:43:08.412 267 11822.36 202.55 52538.97 88888.00 2016-09-23 22:43:08.912 267 11822.42 202.57 52538.93 88888.00 2016-09-23 22:43:09.412 267 11822.45 202.59 52538.94 88888.00 2016-09-23 22:43:09.912 267 11822.49 202.57 52538.94 88888.00 2016-09-23 22:43:10.412 267 11822.55 202.55 52538.96 88888.00 2016-09-23 22:43:10.912 267 11822.56 202.56 52538.97 88888.00 2016-09-23 22:43:11.412 267 11822.56 202.56 52539.00 88888.00 2016-09-23 22:43:11.912 267 11822.56 202.57 52538.99 88888.00 2016-09-23 22:43:12.412 267 11822.58 202.59 52539.00 88888.00 2016-09-23 22:43:12.912 267 11822.56 202.60 52539.03 88888.00 2016-09-23 22:43:13.412 267 11822.57 202.64 52539.02 88888.00 2016-09-23 22:43:13.912 267 11822.66 202.60 52538.95 88888.00 2016-09-23 22:43:14.412 267 11822.61 202.62 52538.96 88888.00 2016-09-23 22:43:14.912 267 11822.49 202.63 52539.08 88888.00 2016-09-23 22:43:15.412 267 11822.58 202.65 52539.02 88888.00 2016-09-23 22:43:15.912 267 11822.66 202.68 52538.97 88888.00 2016-09-23 22:43:16.413 267 11822.66 202.70 52539.01 88888.00 2016-09-23 22:43:16.913 267 11822.67 202.65 52539.00 88888.00 2016-09-23 22:43:17.413 267 11822.66 202.60 52539.02 88888.00 2016-09-23 22:43:17.913 267 11822.65 202.58 52539.06 88888.00 2016-09-23 22:43:18.413 267 11822.66 202.58 52539.10 88888.00 2016-09-23 22:43:18.913 267 11822.65 202.60 52539.09 88888.00 2016-09-23 22:43:19.413 267 11822.66 202.63 52539.11 88888.00 2016-09-23 22:43:19.913 267 11822.72 202.66 52539.08 88888.00 2016-09-23 22:43:20.413 267 11822.75 202.69 52539.06 88888.00 2016-09-23 22:43:20.913 267 11822.79 202.68 52539.08 88888.00 2016-09-23 22:43:21.413 267 11822.78 202.72 52539.08 88888.00 2016-09-23 22:43:21.913 267 11822.78 202.76 52539.09 88888.00 2016-09-23 22:43:22.413 267 11822.77 202.77 52539.13 88888.00 2016-09-23 22:43:22.913 267 11822.71 202.76 52539.19 88888.00 2016-09-23 22:43:23.413 267 11822.72 202.77 52539.18 88888.00 2016-09-23 22:43:23.913 267 11822.75 202.79 52539.20 88888.00 2016-09-23 22:43:24.413 267 11822.80 202.81 52539.19 88888.00 2016-09-23 22:43:24.913 267 11822.84 202.73 52539.14 88888.00 2016-09-23 22:43:25.413 267 11822.83 202.76 52539.14 88888.00 2016-09-23 22:43:25.913 267 11822.79 202.79 52539.15 88888.00 2016-09-23 22:43:26.413 267 11822.80 202.82 52539.15 88888.00 2016-09-23 22:43:26.913 267 11822.81 202.83 52539.15 88888.00 2016-09-23 22:43:27.413 267 11822.82 202.84 52539.13 88888.00 2016-09-23 22:43:27.913 267 11822.82 202.83 52539.17 88888.00 2016-09-23 22:43:28.413 267 11822.81 202.84 52539.14 88888.00 2016-09-23 22:43:28.913 267 11822.90 202.81 52539.06 88888.00 2016-09-23 22:43:29.413 267 11822.98 202.81 52539.05 88888.00 2016-09-23 22:43:29.913 267 11823.00 202.82 52539.04 88888.00 2016-09-23 22:43:30.413 267 11822.97 202.83 52539.04 88888.00 2016-09-23 22:43:30.913 267 11822.97 202.85 52539.05 88888.00 2016-09-23 22:43:31.413 267 11823.02 202.87 52539.06 88888.00 2016-09-23 22:43:31.913 267 11822.97 202.89 52539.14 88888.00 2016-09-23 22:43:32.413 267 11822.96 202.93 52539.18 88888.00 2016-09-23 22:43:32.913 267 11822.96 202.95 52539.14 88888.00 2016-09-23 22:43:33.413 267 11822.90 202.98 52539.15 88888.00 2016-09-23 22:43:33.913 267 11822.84 202.97 52539.20 88888.00 2016-09-23 22:43:34.413 267 11822.82 202.94 52539.20 88888.00 2016-09-23 22:43:34.913 267 11822.84 202.97 52539.21 88888.00 2016-09-23 22:43:35.413 267 11822.87 202.96 52539.23 88888.00 2016-09-23 22:43:35.913 267 11822.88 202.98 52539.22 88888.00 2016-09-23 22:43:36.413 267 11822.90 202.98 52539.20 88888.00 2016-09-23 22:43:36.913 267 11822.87 202.96 52539.22 88888.00 2016-09-23 22:43:37.413 267 11822.87 203.01 52539.24 88888.00 2016-09-23 22:43:37.913 267 11822.81 202.98 52539.28 88888.00 2016-09-23 22:43:38.413 267 11822.82 202.99 52539.29 88888.00 2016-09-23 22:43:38.913 267 11822.78 203.01 52539.36 88888.00 2016-09-23 22:43:39.413 267 11822.72 203.02 52539.45 88888.00 2016-09-23 22:43:39.913 267 11822.82 203.02 52539.37 88888.00 2016-09-23 22:43:40.413 267 11822.92 203.02 52539.29 88888.00 2016-09-23 22:43:40.913 267 11822.93 203.01 52539.29 88888.00 2016-09-23 22:43:41.413 267 11822.89 203.01 52539.27 88888.00 2016-09-23 22:43:41.913 267 11822.91 202.99 52539.27 88888.00 2016-09-23 22:43:42.413 267 11823.01 202.99 52539.23 88888.00 2016-09-23 22:43:42.913 267 11823.04 203.02 52539.19 88888.00 2016-09-23 22:43:43.413 267 11823.04 202.97 52539.17 88888.00 2016-09-23 22:43:43.913 267 11823.05 202.98 52539.15 88888.00 2016-09-23 22:43:44.413 267 11823.04 202.98 52539.18 88888.00 2016-09-23 22:43:44.913 267 11823.07 203.04 52539.18 88888.00 2016-09-23 22:43:45.413 267 11823.09 203.06 52539.19 88888.00 2016-09-23 22:43:45.913 267 11823.09 203.07 52539.17 88888.00 2016-09-23 22:43:46.413 267 11823.12 203.06 52539.18 88888.00 2016-09-23 22:43:46.913 267 11823.10 203.06 52539.19 88888.00 2016-09-23 22:43:47.413 267 11823.10 203.05 52539.17 88888.00 2016-09-23 22:43:47.913 267 11823.05 203.07 52539.20 88888.00 2016-09-23 22:43:48.413 267 11822.99 203.07 52539.28 88888.00 2016-09-23 22:43:48.913 267 11822.95 203.10 52539.35 88888.00 2016-09-23 22:43:49.413 267 11822.92 203.10 52539.37 88888.00 2016-09-23 22:43:49.913 267 11822.91 203.07 52539.37 88888.00 2016-09-23 22:43:50.413 267 11822.96 203.07 52539.36 88888.00 2016-09-23 22:43:50.913 267 11822.98 203.07 52539.32 88888.00 2016-09-23 22:43:51.413 267 11823.00 203.06 52539.31 88888.00 2016-09-23 22:43:51.913 267 11823.02 203.06 52539.31 88888.00 2016-09-23 22:43:52.413 267 11823.10 203.11 52539.30 88888.00 2016-09-23 22:43:52.913 267 11823.12 203.14 52539.28 88888.00 2016-09-23 22:43:53.413 267 11823.05 203.15 52539.32 88888.00 2016-09-23 22:43:53.913 267 11823.05 203.13 52539.31 88888.00 2016-09-23 22:43:54.413 267 11822.99 203.13 52539.36 88888.00 2016-09-23 22:43:54.913 267 11823.06 203.13 52539.27 88888.00 2016-09-23 22:43:55.413 267 11823.17 203.10 52539.19 88888.00 2016-09-23 22:43:55.913 267 11823.19 203.13 52539.22 88888.00 2016-09-23 22:43:56.413 267 11823.09 203.15 52539.29 88888.00 2016-09-23 22:43:56.913 267 11823.07 203.16 52539.29 88888.00 2016-09-23 22:43:57.413 267 11823.08 203.17 52539.34 88888.00 2016-09-23 22:43:57.913 267 11823.06 203.16 52539.34 88888.00 2016-09-23 22:43:58.413 267 11822.99 203.17 52539.40 88888.00 2016-09-23 22:43:58.913 267 11822.92 203.21 52539.44 88888.00 2016-09-23 22:43:59.413 267 11822.93 203.21 52539.43 88888.00 2016-09-23 22:43:59.913 267 11822.98 203.20 52539.39 88888.00 2016-09-23 22:44:00.413 267 11823.01 203.21 52539.37 88888.00 2016-09-23 22:44:00.913 267 11822.98 203.17 52539.44 88888.00 2016-09-23 22:44:01.413 267 11823.04 203.13 52539.41 88888.00 2016-09-23 22:44:01.913 267 11823.13 203.13 52539.36 88888.00 2016-09-23 22:44:02.413 267 11823.16 203.15 52539.34 88888.00 2016-09-23 22:44:02.913 267 11823.19 203.16 52539.37 88888.00 2016-09-23 22:44:03.413 267 11823.21 203.14 52539.37 88888.00 2016-09-23 22:44:03.913 267 11823.15 203.16 52539.39 88888.00 2016-09-23 22:44:04.413 267 11823.12 203.18 52539.38 88888.00 2016-09-23 22:44:04.913 267 11823.12 203.11 52539.38 88888.00 2016-09-23 22:44:05.413 267 11823.04 203.13 52539.44 88888.00 2016-09-23 22:44:05.913 267 11823.00 203.18 52539.49 88888.00 2016-09-23 22:44:06.413 267 11822.98 203.20 52539.52 88888.00 2016-09-23 22:44:06.913 267 11822.97 203.24 52539.52 88888.00 2016-09-23 22:44:07.413 267 11823.00 203.21 52539.49 88888.00 2016-09-23 22:44:07.913 267 11823.00 203.23 52539.49 88888.00 2016-09-23 22:44:08.413 267 11822.98 203.21 52539.55 88888.00 2016-09-23 22:44:08.913 267 11823.07 203.22 52539.49 88888.00 2016-09-23 22:44:09.413 267 11823.18 203.22 52539.39 88888.00 2016-09-23 22:44:09.913 267 11823.24 203.20 52539.32 88888.00 2016-09-23 22:44:10.413 267 11823.34 203.21 52539.28 88888.00 2016-09-23 22:44:10.913 267 11823.37 203.20 52539.28 88888.00 2016-09-23 22:44:11.413 267 11823.35 203.23 52539.31 88888.00 2016-09-23 22:44:11.913 267 11823.30 203.23 52539.36 88888.00 2016-09-23 22:44:12.413 267 11823.35 203.21 52539.32 88888.00 2016-09-23 22:44:12.913 267 11823.35 203.22 52539.21 88888.00 2016-09-23 22:44:13.413 267 11823.37 203.20 52539.14 88888.00 2016-09-23 22:44:13.913 267 11823.37 203.20 52539.19 88888.00 2016-09-23 22:44:14.413 267 11823.33 203.23 52539.26 88888.00 2016-09-23 22:44:14.913 267 11823.18 203.24 52539.39 88888.00 2016-09-23 22:44:15.413 267 11823.18 203.25 52539.46 88888.00 2016-09-23 22:44:15.913 267 11823.23 203.24 52539.45 88888.00 2016-09-23 22:44:16.413 267 11823.23 203.24 52539.44 88888.00 2016-09-23 22:44:16.913 267 11823.23 203.23 52539.37 88888.00 2016-09-23 22:44:17.413 267 11823.25 203.25 52539.36 88888.00 2016-09-23 22:44:17.913 267 11823.31 203.25 52539.36 88888.00 2016-09-23 22:44:18.413 267 11823.36 203.25 52539.36 88888.00 2016-09-23 22:44:18.913 267 11823.32 203.24 52539.35 88888.00 2016-09-23 22:44:19.413 267 11823.35 203.25 52539.31 88888.00 2016-09-23 22:44:19.913 267 11823.40 203.24 52539.28 88888.00 2016-09-23 22:44:20.413 267 11823.42 203.24 52539.29 88888.00 2016-09-23 22:44:20.913 267 11823.43 203.26 52539.27 88888.00 2016-09-23 22:44:21.413 267 11823.48 203.28 52539.27 88888.00 2016-09-23 22:44:21.913 267 11823.57 203.27 52539.24 88888.00 2016-09-23 22:44:22.413 267 11823.61 203.23 52539.20 88888.00 2016-09-23 22:44:22.913 267 11823.59 203.26 52539.19 88888.00 2016-09-23 22:44:23.413 267 11823.62 203.27 52539.18 88888.00 2016-09-23 22:44:23.913 267 11823.62 203.30 52539.20 88888.00 2016-09-23 22:44:24.413 267 11823.57 203.31 52539.24 88888.00 2016-09-23 22:44:24.913 267 11823.44 203.33 52539.35 88888.00 2016-09-23 22:44:25.413 267 11823.39 203.35 52539.37 88888.00 2016-09-23 22:44:25.913 267 11823.48 203.34 52539.31 88888.00 2016-09-23 22:44:26.413 267 11823.51 203.37 52539.30 88888.00 2016-09-23 22:44:26.913 267 11823.59 203.36 52539.29 88888.00 2016-09-23 22:44:27.413 267 11823.62 203.36 52539.28 88888.00 2016-09-23 22:44:27.913 267 11823.60 203.36 52539.24 88888.00 2016-09-23 22:44:28.413 267 11823.62 203.34 52539.23 88888.00 2016-09-23 22:44:28.913 267 11823.66 203.34 52539.26 88888.00 2016-09-23 22:44:29.413 267 11823.67 203.35 52539.23 88888.00 2016-09-23 22:44:29.913 267 11823.61 203.36 52539.27 88888.00 2016-09-23 22:44:30.413 267 11823.52 203.39 52539.32 88888.00 2016-09-23 22:44:30.913 267 11823.56 203.35 52539.32 88888.00 2016-09-23 22:44:31.413 267 11823.50 203.41 52539.36 88888.00 2016-09-23 22:44:31.913 267 11823.54 203.42 52539.39 88888.00 2016-09-23 22:44:32.413 267 11823.65 203.42 52539.35 88888.00 2016-09-23 22:44:32.913 267 11823.70 203.40 52539.26 88888.00 2016-09-23 22:44:33.413 267 11823.70 203.39 52539.22 88888.00 2016-09-23 22:44:33.913 267 11823.76 203.36 52539.21 88888.00 2016-09-23 22:44:34.413 267 11823.81 203.34 52539.23 88888.00 2016-09-23 22:44:34.913 267 11823.87 203.33 52539.22 88888.00 2016-09-23 22:44:35.413 267 11823.89 203.31 52539.18 88888.00 2016-09-23 22:44:35.913 267 11823.88 203.27 52539.17 88888.00 2016-09-23 22:44:36.413 267 11823.91 203.32 52539.21 88888.00 2016-09-23 22:44:36.913 267 11823.92 203.33 52539.22 88888.00 2016-09-23 22:44:37.413 267 11823.92 203.34 52539.19 88888.00 2016-09-23 22:44:37.913 267 11823.93 203.37 52539.15 88888.00 2016-09-23 22:44:38.413 267 11823.95 203.39 52539.20 88888.00 2016-09-23 22:44:38.913 267 11824.00 203.40 52539.22 88888.00 2016-09-23 22:44:39.413 267 11824.02 203.36 52539.26 88888.00 2016-09-23 22:44:39.913 267 11824.00 203.34 52539.26 88888.00 2016-09-23 22:44:40.413 267 11824.02 203.36 52539.26 88888.00 2016-09-23 22:44:40.913 267 11824.03 203.34 52539.28 88888.00 2016-09-23 22:44:41.413 267 11824.03 203.37 52539.26 88888.00 2016-09-23 22:44:41.913 267 11824.06 203.34 52539.24 88888.00 2016-09-23 22:44:42.413 267 11824.10 203.33 52539.24 88888.00 2016-09-23 22:44:42.913 267 11824.13 203.36 52539.20 88888.00 2016-09-23 22:44:43.413 267 11824.14 203.43 52539.21 88888.00 2016-09-23 22:44:43.913 267 11824.14 203.39 52539.22 88888.00 2016-09-23 22:44:44.413 267 11824.18 203.41 52539.21 88888.00 2016-09-23 22:44:44.913 267 11824.19 203.42 52539.18 88888.00 2016-09-23 22:44:45.413 267 11824.20 203.44 52539.14 88888.00 2016-09-23 22:44:45.913 267 11824.22 203.45 52539.18 88888.00 2016-09-23 22:44:46.413 267 11824.27 203.46 52539.19 88888.00 2016-09-23 22:44:46.913 267 11824.29 203.46 52539.23 88888.00 2016-09-23 22:44:47.413 267 11824.31 203.45 52539.22 88888.00 2016-09-23 22:44:47.913 267 11824.31 203.45 52539.22 88888.00 2016-09-23 22:44:48.413 267 11824.30 203.50 52539.22 88888.00 2016-09-23 22:44:48.913 267 11824.30 203.46 52539.24 88888.00 2016-09-23 22:44:49.413 267 11824.28 203.51 52539.22 88888.00 2016-09-23 22:44:49.913 267 11824.30 203.46 52539.18 88888.00 2016-09-23 22:44:50.413 267 11824.30 203.46 52539.17 88888.00 2016-09-23 22:44:50.913 267 11824.33 203.55 52539.15 88888.00 2016-09-23 22:44:51.413 267 11824.41 203.59 52539.14 88888.00 2016-09-23 22:44:51.913 267 11824.39 203.61 52539.12 88888.00 2016-09-23 22:44:52.413 267 11824.39 203.63 52539.13 88888.00 2016-09-23 22:44:52.913 267 11824.42 203.59 52539.13 88888.00 2016-09-23 22:44:53.413 267 11824.45 203.57 52539.09 88888.00 2016-09-23 22:44:53.913 267 11824.45 203.57 52539.08 88888.00 2016-09-23 22:44:54.413 267 11824.46 203.59 52539.09 88888.00 2016-09-23 22:44:54.913 267 11824.49 203.63 52539.11 88888.00 2016-09-23 22:44:55.413 267 11824.50 203.66 52539.13 88888.00 2016-09-23 22:44:55.913 267 11824.50 203.64 52539.13 88888.00 2016-09-23 22:44:56.413 267 11824.51 203.60 52539.15 88888.00 2016-09-23 22:44:56.913 267 11824.53 203.60 52539.14 88888.00 2016-09-23 22:44:57.413 267 11824.53 203.60 52539.18 88888.00 2016-09-23 22:44:57.913 267 11824.54 203.64 52539.20 88888.00 2016-09-23 22:44:58.413 267 11824.53 203.65 52539.15 88888.00 2016-09-23 22:44:58.913 267 11824.47 203.69 52539.18 88888.00 2016-09-23 22:44:59.413 267 11824.33 203.71 52539.34 88888.00 2016-09-23 22:44:59.913 267 11824.32 203.72 52539.34 88888.00 2016-09-23 22:45:00.413 267 11824.47 203.70 52539.27 88888.00 2016-09-23 22:45:00.913 267 11824.62 203.65 52539.19 88888.00 2016-09-23 22:45:01.413 267 11824.68 203.59 52539.15 88888.00 2016-09-23 22:45:01.913 267 11824.67 203.62 52539.15 88888.00 2016-09-23 22:45:02.413 267 11824.74 203.67 52539.14 88888.00 2016-09-23 22:45:02.913 267 11824.71 203.66 52539.17 88888.00 2016-09-23 22:45:03.413 267 11824.65 203.67 52539.20 88888.00 2016-09-23 22:45:03.913 267 11824.62 203.69 52539.19 88888.00 2016-09-23 22:45:04.413 267 11824.62 203.72 52539.20 88888.00 2016-09-23 22:45:04.913 267 11824.58 203.76 52539.27 88888.00 2016-09-23 22:45:05.413 267 11824.51 203.75 52539.34 88888.00 2016-09-23 22:45:05.913 267 11824.47 203.74 52539.38 88888.00 2016-09-23 22:45:06.413 267 11824.46 203.76 52539.39 88888.00 2016-09-23 22:45:06.913 267 11824.47 203.76 52539.40 88888.00 2016-09-23 22:45:07.413 267 11824.47 203.74 52539.43 88888.00 2016-09-23 22:45:07.913 267 11824.48 203.72 52539.39 88888.00 2016-09-23 22:45:08.413 267 11824.53 203.76 52539.36 88888.00 2016-09-23 22:45:08.913 267 11824.49 203.79 52539.37 88888.00 2016-09-23 22:45:09.413 267 11824.48 203.74 52539.37 88888.00 2016-09-23 22:45:09.913 267 11824.49 203.76 52539.41 88888.00 2016-09-23 22:45:10.413 267 11824.50 203.80 52539.47 88888.00 2016-09-23 22:45:10.913 267 11824.62 203.78 52539.37 88888.00 2016-09-23 22:45:11.413 267 11824.68 203.81 52539.34 88888.00 2016-09-23 22:45:11.913 267 11824.66 203.81 52539.32 88888.00 2016-09-23 22:45:12.413 267 11824.62 203.79 52539.34 88888.00 2016-09-23 22:45:12.913 267 11824.57 203.76 52539.40 88888.00 2016-09-23 22:45:13.413 267 11824.54 203.76 52539.46 88888.00 2016-09-23 22:45:13.913 267 11824.60 203.83 52539.40 88888.00 2016-09-23 22:45:14.413 267 11824.65 203.82 52539.37 88888.00 2016-09-23 22:45:14.913 267 11824.65 203.82 52539.37 88888.00 2016-09-23 22:45:15.413 267 11824.65 203.84 52539.36 88888.00 2016-09-23 22:45:15.913 267 11824.63 203.84 52539.34 88888.00 2016-09-23 22:45:16.413 267 11824.64 203.82 52539.30 88888.00 2016-09-23 22:45:16.913 267 11824.67 203.81 52539.30 88888.00 2016-09-23 22:45:17.413 267 11824.63 203.83 52539.35 88888.00 2016-09-23 22:45:17.913 267 11824.58 203.84 52539.40 88888.00 2016-09-23 22:45:18.413 267 11824.60 203.83 52539.45 88888.00 2016-09-23 22:45:18.913 267 11824.63 203.84 52539.46 88888.00 2016-09-23 22:45:19.413 267 11824.63 203.82 52539.44 88888.00 2016-09-23 22:45:19.913 267 11824.60 203.78 52539.44 88888.00 2016-09-23 22:45:20.413 267 11824.62 203.81 52539.45 88888.00 2016-09-23 22:45:20.913 267 11824.66 203.79 52539.41 88888.00 2016-09-23 22:45:21.413 267 11824.68 203.76 52539.37 88888.00 2016-09-23 22:45:21.913 267 11824.74 203.80 52539.34 88888.00 2016-09-23 22:45:22.413 267 11824.70 203.84 52539.37 88888.00 2016-09-23 22:45:22.913 267 11824.68 203.86 52539.39 88888.00 2016-09-23 22:45:23.413 267 11824.71 203.89 52539.36 88888.00 2016-09-23 22:45:23.913 267 11824.74 203.91 52539.34 88888.00 2016-09-23 22:45:24.413 267 11824.70 203.90 52539.35 88888.00 2016-09-23 22:45:24.913 267 11824.62 203.84 52539.37 88888.00 2016-09-23 22:45:25.413 267 11824.63 203.82 52539.35 88888.00 2016-09-23 22:45:25.913 267 11824.66 203.85 52539.27 88888.00 2016-09-23 22:45:26.413 267 11824.64 203.89 52539.27 88888.00 2016-09-23 22:45:26.913 267 11824.60 203.86 52539.34 88888.00 2016-09-23 22:45:27.413 267 11824.63 203.82 52539.36 88888.00 2016-09-23 22:45:27.913 267 11824.63 203.78 52539.36 88888.00 2016-09-23 22:45:28.413 267 11824.58 203.79 52539.37 88888.00 2016-09-23 22:45:28.913 267 11824.58 203.82 52539.40 88888.00 2016-09-23 22:45:29.413 267 11824.54 203.80 52539.39 88888.00 2016-09-23 22:45:29.913 267 11824.53 203.80 52539.39 88888.00 2016-09-23 22:45:30.413 267 11824.51 203.81 52539.40 88888.00 2016-09-23 22:45:30.913 267 11824.53 203.82 52539.39 88888.00 2016-09-23 22:45:31.413 267 11824.50 203.84 52539.44 88888.00 2016-09-23 22:45:31.913 267 11824.50 203.84 52539.46 88888.00 2016-09-23 22:45:32.413 267 11824.50 203.82 52539.45 88888.00 2016-09-23 22:45:32.913 267 11824.55 203.78 52539.45 88888.00 2016-09-23 22:45:33.413 267 11824.58 203.76 52539.41 88888.00 2016-09-23 22:45:33.913 267 11824.62 203.74 52539.43 88888.00 2016-09-23 22:45:34.413 267 11824.62 203.76 52539.41 88888.00 2016-09-23 22:45:34.913 267 11824.63 203.79 52539.41 88888.00 2016-09-23 22:45:35.413 267 11824.63 203.81 52539.40 88888.00 2016-09-23 22:45:35.913 267 11824.63 203.80 52539.40 88888.00 2016-09-23 22:45:36.413 267 11824.63 203.79 52539.39 88888.00 2016-09-23 22:45:36.913 267 11824.62 203.79 52539.43 88888.00 2016-09-23 22:45:37.413 267 11824.60 203.80 52539.41 88888.00 2016-09-23 22:45:37.913 267 11824.58 203.79 52539.41 88888.00 2016-09-23 22:45:38.413 267 11824.59 203.78 52539.40 88888.00 2016-09-23 22:45:38.913 267 11824.59 203.74 52539.38 88888.00 2016-09-23 22:45:39.413 267 11824.57 203.76 52539.38 88888.00 2016-09-23 22:45:39.913 267 11824.57 203.81 52539.32 88888.00 2016-09-23 22:45:40.413 267 11824.60 203.81 52539.31 88888.00 2016-09-23 22:45:40.913 267 11824.56 203.79 52539.35 88888.00 2016-09-23 22:45:41.413 267 11824.54 203.80 52539.37 88888.00 2016-09-23 22:45:41.913 267 11824.59 203.81 52539.36 88888.00 2016-09-23 22:45:42.413 267 11824.63 203.79 52539.32 88888.00 2016-09-23 22:45:42.913 267 11824.63 203.76 52539.34 88888.00 2016-09-23 22:45:43.413 267 11824.63 203.76 52539.31 88888.00 2016-09-23 22:45:43.913 267 11824.66 203.74 52539.30 88888.00 2016-09-23 22:45:44.413 267 11824.62 203.74 52539.29 88888.00 2016-09-23 22:45:44.913 267 11824.60 203.73 52539.30 88888.00 2016-09-23 22:45:45.413 267 11824.60 203.73 52539.29 88888.00 2016-09-23 22:45:45.913 267 11824.63 203.72 52539.36 88888.00 2016-09-23 22:45:46.413 267 11824.62 203.73 52539.37 88888.00 2016-09-23 22:45:46.913 267 11824.58 203.70 52539.38 88888.00 2016-09-23 22:45:47.413 267 11824.63 203.69 52539.35 88888.00 2016-09-23 22:45:47.913 267 11824.67 203.66 52539.36 88888.00 2016-09-23 22:45:48.413 267 11824.67 203.64 52539.37 88888.00 2016-09-23 22:45:48.913 267 11824.63 203.70 52539.34 88888.00 2016-09-23 22:45:49.413 267 11824.65 203.69 52539.30 88888.00 2016-09-23 22:45:49.913 267 11824.60 203.67 52539.28 88888.00 2016-09-23 22:45:50.413 267 11824.48 203.75 52539.43 88888.00 2016-09-23 22:45:50.913 267 11824.46 203.78 52539.43 88888.00 2016-09-23 22:45:51.413 267 11824.47 203.76 52539.38 88888.00 2016-09-23 22:45:51.913 267 11824.48 203.79 52539.39 88888.00 2016-09-23 22:45:52.413 267 11824.48 203.76 52539.39 88888.00 2016-09-23 22:45:52.913 267 11824.44 203.76 52539.43 88888.00 2016-09-23 22:45:53.413 267 11824.45 203.79 52539.47 88888.00 2016-09-23 22:45:53.913 267 11824.47 203.78 52539.48 88888.00 2016-09-23 22:45:54.413 267 11824.45 203.82 52539.46 88888.00 2016-09-23 22:45:54.913 267 11824.42 203.83 52539.41 88888.00 2016-09-23 22:45:55.413 267 11824.41 203.80 52539.44 88888.00 2016-09-23 22:45:55.913 267 11824.44 203.78 52539.43 88888.00 2016-09-23 22:45:56.413 267 11824.42 203.76 52539.44 88888.00 2016-09-23 22:45:56.913 267 11824.42 203.78 52539.45 88888.00 2016-09-23 22:45:57.404 267 11824.44 203.81 52539.44 88888.00 2016-09-23 22:45:57.904 267 11824.48 203.81 52539.45 88888.00 2016-09-23 22:45:58.404 267 11824.50 203.78 52539.43 88888.00 2016-09-23 22:45:58.904 267 11824.45 203.78 52539.48 88888.00 2016-09-23 22:45:59.404 267 11824.46 203.78 52539.48 88888.00 2016-09-23 22:45:59.904 267 11824.44 203.81 52539.49 88888.00 2016-09-23 22:46:00.404 267 11824.45 203.84 52539.45 88888.00 2016-09-23 22:46:00.904 267 11824.47 203.82 52539.41 88888.00 2016-09-23 22:46:01.404 267 11824.54 203.82 52539.38 88888.00 2016-09-23 22:46:01.904 267 11824.58 203.85 52539.36 88888.00 2016-09-23 22:46:02.404 267 11824.56 203.86 52539.35 88888.00 2016-09-23 22:46:02.904 267 11824.56 203.90 52539.36 88888.00 2016-09-23 22:46:03.404 267 11824.58 203.90 52539.37 88888.00 2016-09-23 22:46:03.904 267 11824.59 203.86 52539.37 88888.00 2016-09-23 22:46:04.404 267 11824.58 203.84 52539.35 88888.00 2016-09-23 22:46:04.904 267 11824.56 203.86 52539.31 88888.00 2016-09-23 22:46:05.404 267 11824.56 203.85 52539.30 88888.00 2016-09-23 22:46:05.904 267 11824.56 203.88 52539.34 88888.00 2016-09-23 22:46:06.404 267 11824.59 203.93 52539.36 88888.00 2016-09-23 22:46:06.904 267 11824.60 203.91 52539.35 88888.00 2016-09-23 22:46:07.404 267 11824.60 203.89 52539.34 88888.00 2016-09-23 22:46:07.904 267 11824.59 203.91 52539.35 88888.00 2016-09-23 22:46:08.404 267 11824.60 203.91 52539.34 88888.00 2016-09-23 22:46:08.904 267 11824.64 203.95 52539.36 88888.00 2016-09-23 22:46:09.404 267 11824.65 203.94 52539.37 88888.00 2016-09-23 22:46:09.904 267 11824.67 203.95 52539.37 88888.00 2016-09-23 22:46:10.404 267 11824.62 203.96 52539.37 88888.00 2016-09-23 22:46:10.904 267 11824.57 204.00 52539.37 88888.00 2016-09-23 22:46:11.404 267 11824.57 204.01 52539.34 88888.00 2016-09-23 22:46:11.904 267 11824.60 204.02 52539.36 88888.00 2016-09-23 22:46:12.404 267 11824.62 203.99 52539.38 88888.00 2016-09-23 22:46:12.904 267 11824.58 203.98 52539.39 88888.00 2016-09-23 22:46:13.404 267 11824.49 204.01 52539.49 88888.00 2016-09-23 22:46:13.904 267 11824.50 204.01 52539.49 88888.00 2016-09-23 22:46:14.404 267 11824.41 204.02 52539.53 88888.00 2016-09-23 22:46:14.904 267 11824.35 204.04 52539.61 88888.00 2016-09-23 22:46:15.404 267 11824.36 204.03 52539.57 88888.00 2016-09-23 22:46:15.904 267 11824.35 203.99 52539.57 88888.00 2016-09-23 22:46:16.404 267 11824.31 204.00 52539.63 88888.00 2016-09-23 22:46:16.904 267 11824.33 204.03 52539.59 88888.00 2016-09-23 22:46:17.404 267 11824.36 204.01 52539.59 88888.00 2016-09-23 22:46:17.904 267 11824.37 203.94 52539.56 88888.00 2016-09-23 22:46:18.404 267 11824.40 203.91 52539.50 88888.00 2016-09-23 22:46:18.904 267 11824.38 203.94 52539.55 88888.00 2016-09-23 22:46:19.404 267 11824.38 203.95 52539.57 88888.00 2016-09-23 22:46:19.904 267 11824.42 204.01 52539.53 88888.00 2016-09-23 22:46:20.404 267 11824.37 203.99 52539.53 88888.00 2016-09-23 22:46:20.904 267 11824.38 203.96 52539.56 88888.00 2016-09-23 22:46:21.404 267 11824.37 203.94 52539.58 88888.00 2016-09-23 22:46:21.904 267 11824.37 203.94 52539.56 88888.00 2016-09-23 22:46:22.404 267 11824.38 203.94 52539.52 88888.00 2016-09-23 22:46:22.904 267 11824.39 203.93 52539.48 88888.00 2016-09-23 22:46:23.404 267 11824.37 203.93 52539.50 88888.00 2016-09-23 22:46:23.904 267 11824.36 203.96 52539.53 88888.00 2016-09-23 22:46:24.404 267 11824.36 203.94 52539.52 88888.00 2016-09-23 22:46:24.904 267 11824.35 203.93 52539.52 88888.00 2016-09-23 22:46:25.404 267 11824.32 203.95 52539.50 88888.00 2016-09-23 22:46:25.904 267 11824.32 203.98 52539.49 88888.00 2016-09-23 22:46:26.404 267 11824.33 203.96 52539.50 88888.00 2016-09-23 22:46:26.904 267 11824.36 204.00 52539.54 88888.00 2016-09-23 22:46:27.404 267 11824.38 204.05 52539.55 88888.00 2016-09-23 22:46:27.904 267 11824.48 204.03 52539.49 88888.00 2016-09-23 22:46:28.404 267 11824.51 203.96 52539.43 88888.00 2016-09-23 22:46:28.904 267 11824.54 203.94 52539.39 88888.00 2016-09-23 22:46:29.404 267 11824.51 203.95 52539.39 88888.00 2016-09-23 22:46:29.904 267 11824.50 203.94 52539.38 88888.00 2016-09-23 22:46:30.404 267 11824.50 203.93 52539.38 88888.00 2016-09-23 22:46:30.904 267 11824.51 203.94 52539.40 88888.00 2016-09-23 22:46:31.404 267 11824.41 203.92 52539.53 88888.00 2016-09-23 22:46:31.904 267 11824.46 203.93 52539.48 88888.00 2016-09-23 22:46:32.404 267 11824.48 203.92 52539.44 88888.00 2016-09-23 22:46:32.904 267 11824.46 203.98 52539.44 88888.00 2016-09-23 22:46:33.404 267 11824.41 204.04 52539.44 88888.00 2016-09-23 22:46:33.904 267 11824.40 204.04 52539.46 88888.00 2016-09-23 22:46:34.404 267 11824.36 204.03 52539.48 88888.00 2016-09-23 22:46:34.904 267 11824.33 203.98 52539.50 88888.00 2016-09-23 22:46:35.404 267 11824.35 204.00 52539.50 88888.00 2016-09-23 22:46:35.904 267 11824.35 204.01 52539.52 88888.00 2016-09-23 22:46:36.404 267 11824.30 203.99 52539.53 88888.00 2016-09-23 22:46:36.904 267 11824.28 203.95 52539.54 88888.00 2016-09-23 22:46:37.404 267 11824.35 203.96 52539.44 88888.00 2016-09-23 22:46:37.904 267 11824.35 203.95 52539.45 88888.00 2016-09-23 22:46:38.404 267 11824.29 203.96 52539.52 88888.00 2016-09-23 22:46:38.904 267 11824.30 203.96 52539.44 88888.00 2016-09-23 22:46:39.404 267 11824.35 204.00 52539.40 88888.00 2016-09-23 22:46:39.904 267 11824.37 204.00 52539.43 88888.00 2016-09-23 22:46:40.404 267 11824.36 203.98 52539.43 88888.00 2016-09-23 22:46:40.904 267 11824.32 203.94 52539.45 88888.00 2016-09-23 22:46:41.404 267 11824.38 203.94 52539.43 88888.00 2016-09-23 22:46:41.904 267 11824.41 203.93 52539.39 88888.00 2016-09-23 22:46:42.404 267 11824.38 203.92 52539.38 88888.00 2016-09-23 22:46:42.904 267 11824.35 203.91 52539.43 88888.00 2016-09-23 22:46:43.404 267 11824.35 203.90 52539.46 88888.00 2016-09-23 22:46:43.904 267 11824.41 203.91 52539.44 88888.00 2016-09-23 22:46:44.404 267 11824.36 203.91 52539.47 88888.00 2016-09-23 22:46:44.904 267 11824.27 203.93 52539.56 88888.00 2016-09-23 22:46:45.404 267 11824.26 203.94 52539.57 88888.00 2016-09-23 22:46:45.904 267 11824.24 203.94 52539.52 88888.00 2016-09-23 22:46:46.404 267 11824.28 203.92 52539.45 88888.00 2016-09-23 22:46:46.904 267 11824.27 203.88 52539.44 88888.00 2016-09-23 22:46:47.404 267 11824.26 203.89 52539.46 88888.00 2016-09-23 22:46:47.904 267 11824.27 203.93 52539.48 88888.00 2016-09-23 22:46:48.404 267 11824.23 203.89 52539.53 88888.00 2016-09-23 22:46:48.904 267 11824.22 203.89 52539.53 88888.00 2016-09-23 22:46:49.404 267 11824.24 203.84 52539.49 88888.00 2016-09-23 22:46:49.904 267 11824.23 203.84 52539.50 88888.00 2016-09-23 22:46:50.404 267 11824.23 203.89 52539.50 88888.00 2016-09-23 22:46:50.904 267 11824.23 203.89 52539.47 88888.00 2016-09-23 22:46:51.404 267 11824.20 203.89 52539.46 88888.00 2016-09-23 22:46:51.904 267 11824.15 203.85 52539.50 88888.00 2016-09-23 22:46:52.404 267 11824.14 203.86 52539.50 88888.00 2016-09-23 22:46:52.904 267 11824.18 203.89 52539.46 88888.00 2016-09-23 22:46:53.404 267 11824.21 203.85 52539.45 88888.00 2016-09-23 22:46:53.904 267 11824.20 203.79 52539.45 88888.00 2016-09-23 22:46:54.404 267 11824.22 203.73 52539.46 88888.00 2016-09-23 22:46:54.904 267 11824.29 203.76 52539.38 88888.00 2016-09-23 22:46:55.404 267 11824.31 203.81 52539.32 88888.00 2016-09-23 22:46:55.904 267 11824.29 203.82 52539.34 88888.00 2016-09-23 22:46:56.404 267 11824.29 203.80 52539.37 88888.00 2016-09-23 22:46:56.904 267 11824.28 203.79 52539.38 88888.00 2016-09-23 22:46:57.404 267 11824.26 203.76 52539.41 88888.00 2016-09-23 22:46:57.904 267 11824.26 203.75 52539.44 88888.00 2016-09-23 22:46:58.404 267 11824.27 203.74 52539.43 88888.00 2016-09-23 22:46:58.904 267 11824.29 203.74 52539.43 88888.00 2016-09-23 22:46:59.404 267 11824.31 203.80 52539.43 88888.00 2016-09-23 22:46:59.904 267 11824.30 203.80 52539.44 88888.00 2016-09-23 22:47:00.404 267 11824.28 203.78 52539.41 88888.00 2016-09-23 22:47:00.904 267 11824.29 203.82 52539.39 88888.00 2016-09-23 22:47:01.404 267 11824.32 203.84 52539.38 88888.00 2016-09-23 22:47:01.904 267 11824.31 203.84 52539.41 88888.00 2016-09-23 22:47:02.404 267 11824.29 203.81 52539.43 88888.00 2016-09-23 22:47:02.904 267 11824.29 203.79 52539.41 88888.00 2016-09-23 22:47:03.404 267 11824.28 203.80 52539.41 88888.00 2016-09-23 22:47:03.904 267 11824.26 203.79 52539.39 88888.00 2016-09-23 22:47:04.404 267 11824.24 203.80 52539.38 88888.00 2016-09-23 22:47:04.904 267 11824.23 203.84 52539.38 88888.00 2016-09-23 22:47:05.404 267 11824.23 203.83 52539.39 88888.00 2016-09-23 22:47:05.904 267 11824.24 203.79 52539.38 88888.00 2016-09-23 22:47:06.404 267 11824.23 203.76 52539.36 88888.00 2016-09-23 22:47:06.904 267 11824.20 203.78 52539.36 88888.00 2016-09-23 22:47:07.404 267 11824.21 203.80 52539.38 88888.00 2016-09-23 22:47:07.904 267 11824.21 203.84 52539.40 88888.00 2016-09-23 22:47:08.404 267 11824.22 203.86 52539.40 88888.00 2016-09-23 22:47:08.904 267 11824.20 203.86 52539.39 88888.00 2016-09-23 22:47:09.404 267 11824.18 203.85 52539.38 88888.00 2016-09-23 22:47:09.904 267 11824.14 203.85 52539.32 88888.00 2016-09-23 22:47:10.404 267 11824.16 203.89 52539.35 88888.00 2016-09-23 22:47:10.904 267 11824.20 203.84 52539.36 88888.00 2016-09-23 22:47:11.404 267 11824.21 203.82 52539.32 88888.00 2016-09-23 22:47:11.904 267 11824.20 203.80 52539.36 88888.00 2016-09-23 22:47:12.404 267 11824.16 203.80 52539.38 88888.00 2016-09-23 22:47:12.904 267 11824.12 203.86 52539.41 88888.00 2016-09-23 22:47:13.404 267 11824.06 203.83 52539.46 88888.00 2016-09-23 22:47:13.904 267 11824.09 203.82 52539.45 88888.00 2016-09-23 22:47:14.404 267 11824.16 203.82 52539.40 88888.00 2016-09-23 22:47:14.904 267 11824.20 203.83 52539.39 88888.00 2016-09-23 22:47:15.404 267 11824.19 203.85 52539.41 88888.00 2016-09-23 22:47:15.904 267 11824.14 203.86 52539.44 88888.00 2016-09-23 22:47:16.404 267 11824.22 203.85 52539.36 88888.00 2016-09-23 22:47:16.904 267 11824.23 203.79 52539.30 88888.00 2016-09-23 22:47:17.404 267 11824.22 203.80 52539.29 88888.00 2016-09-23 22:47:17.904 267 11824.26 203.81 52539.30 88888.00 2016-09-23 22:47:18.404 267 11824.31 203.83 52539.31 88888.00 2016-09-23 22:47:18.904 267 11824.32 203.78 52539.27 88888.00 2016-09-23 22:47:19.404 267 11824.30 203.75 52539.27 88888.00 2016-09-23 22:47:19.904 267 11824.29 203.75 52539.24 88888.00 2016-09-23 22:47:20.404 267 11824.29 203.75 52539.26 88888.00 2016-09-23 22:47:20.904 267 11824.27 203.79 52539.26 88888.00 2016-09-23 22:47:21.404 267 11824.33 203.78 52539.23 88888.00 2016-09-23 22:47:21.904 267 11824.38 203.71 52539.23 88888.00 2016-09-23 22:47:22.404 267 11824.36 203.70 52539.19 88888.00 2016-09-23 22:47:22.904 267 11824.33 203.73 52539.13 88888.00 2016-09-23 22:47:23.404 267 11824.36 203.82 52539.17 88888.00 2016-09-23 22:47:23.904 267 11824.36 203.83 52539.18 88888.00 2016-09-23 22:47:24.404 267 11824.36 203.81 52539.21 88888.00 2016-09-23 22:47:24.904 267 11824.39 203.79 52539.20 88888.00 2016-09-23 22:47:25.404 267 11824.36 203.75 52539.21 88888.00 2016-09-23 22:47:25.904 267 11824.33 203.74 52539.21 88888.00 2016-09-23 22:47:26.404 267 11824.36 203.73 52539.22 88888.00 2016-09-23 22:47:26.904 267 11824.35 203.73 52539.22 88888.00 2016-09-23 22:47:27.404 267 11824.33 203.75 52539.27 88888.00 2016-09-23 22:47:27.904 267 11824.36 203.72 52539.26 88888.00 2016-09-23 22:47:28.404 267 11824.32 203.70 52539.23 88888.00 2016-09-23 22:47:28.904 267 11824.29 203.73 52539.20 88888.00 2016-09-23 22:47:29.404 267 11824.26 203.72 52539.18 88888.00 2016-09-23 22:47:29.904 267 11824.22 203.73 52539.19 88888.00 2016-09-23 22:47:30.404 267 11824.24 203.74 52539.19 88888.00 2016-09-23 22:47:30.904 267 11824.29 203.70 52539.15 88888.00 2016-09-23 22:47:31.404 267 11824.29 203.69 52539.18 88888.00 2016-09-23 22:47:31.904 267 11824.27 203.67 52539.21 88888.00 2016-09-23 22:47:32.404 267 11824.23 203.64 52539.19 88888.00 2016-09-23 22:47:32.904 267 11824.21 203.64 52539.21 88888.00 2016-09-23 22:47:33.404 267 11824.27 203.61 52539.21 88888.00 2016-09-23 22:47:33.904 267 11824.28 203.62 52539.20 88888.00 2016-09-23 22:47:34.404 267 11824.24 203.66 52539.19 88888.00 2016-09-23 22:47:34.904 267 11824.26 203.66 52539.19 88888.00 2016-09-23 22:47:35.404 267 11824.22 203.67 52539.19 88888.00 2016-09-23 22:47:35.904 267 11824.22 203.66 52539.23 88888.00 2016-09-23 22:47:36.404 267 11824.20 203.71 52539.24 88888.00 2016-09-23 22:47:36.904 267 11824.18 203.69 52539.28 88888.00 2016-09-23 22:47:37.404 267 11824.20 203.66 52539.29 88888.00 2016-09-23 22:47:37.904 267 11824.21 203.66 52539.30 88888.00 2016-09-23 22:47:38.404 267 11824.19 203.70 52539.30 88888.00 2016-09-23 22:47:38.904 267 11824.20 203.67 52539.29 88888.00 2016-09-23 22:47:39.404 267 11824.19 203.56 52539.29 88888.00 2016-09-23 22:47:39.904 267 11824.18 203.64 52539.30 88888.00 2016-09-23 22:47:40.404 267 11824.16 203.63 52539.29 88888.00 2016-09-23 22:47:40.904 267 11824.16 203.64 52539.34 88888.00 2016-09-23 22:47:41.404 267 11824.20 203.66 52539.31 88888.00 2016-09-23 22:47:41.904 267 11824.19 203.65 52539.32 88888.00 2016-09-23 22:47:42.404 267 11824.14 203.63 52539.32 88888.00 2016-09-23 22:47:42.904 267 11824.11 203.61 52539.34 88888.00 2016-09-23 22:47:43.404 267 11824.10 203.54 52539.36 88888.00 2016-09-23 22:47:43.904 267 11824.13 203.51 52539.32 88888.00 2016-09-23 22:47:44.404 267 11824.14 203.56 52539.27 88888.00 2016-09-23 22:47:44.904 267 11824.18 203.57 52539.21 88888.00 2016-09-23 22:47:45.404 267 11824.19 203.61 52539.19 88888.00 2016-09-23 22:47:45.904 267 11824.16 203.61 52539.19 88888.00 2016-09-23 22:47:46.404 267 11824.16 203.60 52539.23 88888.00 2016-09-23 22:47:46.904 267 11824.18 203.59 52539.21 88888.00 2016-09-23 22:47:47.404 267 11824.16 203.59 52539.26 88888.00 2016-09-23 22:47:47.904 267 11824.13 203.59 52539.30 88888.00 2016-09-23 22:47:48.404 267 11824.14 203.51 52539.27 88888.00 2016-09-23 22:47:48.904 267 11824.10 203.46 52539.27 88888.00 2016-09-23 22:47:49.404 267 11824.12 203.50 52539.24 88888.00 2016-09-23 22:47:49.904 267 11824.19 203.55 52539.22 88888.00 2016-09-23 22:47:50.404 267 11824.18 203.54 52539.21 88888.00 2016-09-23 22:47:50.904 267 11824.22 203.52 52539.21 88888.00 2016-09-23 22:47:51.404 267 11824.30 203.52 52539.15 88888.00 2016-09-23 22:47:51.904 267 11824.30 203.51 52539.18 88888.00 2016-09-23 22:47:52.404 267 11824.28 203.50 52539.18 88888.00 2016-09-23 22:47:52.904 267 11824.24 203.51 52539.14 88888.00 2016-09-23 22:47:53.404 267 11824.18 203.46 52539.14 88888.00 2016-09-23 22:47:53.904 267 11824.18 203.45 52539.17 88888.00 2016-09-23 22:47:54.404 267 11824.18 203.47 52539.14 88888.00 2016-09-23 22:47:54.904 267 11824.14 203.45 52539.13 88888.00 2016-09-23 22:47:55.404 267 11824.06 203.51 52539.26 88888.00 2016-09-23 22:47:55.904 267 11824.06 203.57 52539.26 88888.00 2016-09-23 22:47:56.404 267 11824.02 203.55 52539.26 88888.00 2016-09-23 22:47:56.904 267 11824.03 203.55 52539.27 88888.00 2016-09-23 22:47:57.404 267 11823.97 203.55 52539.36 88888.00 2016-09-23 22:47:57.904 267 11823.93 203.54 52539.40 88888.00 2016-09-23 22:47:58.404 267 11823.94 203.50 52539.36 88888.00 2016-09-23 22:47:58.904 267 11823.93 203.47 52539.35 88888.00 2016-09-23 22:47:59.404 267 11823.94 203.47 52539.36 88888.00 2016-09-23 22:47:59.904 267 11823.94 203.50 52539.34 88888.00 2016-09-23 22:48:00.404 267 11823.94 203.53 52539.34 88888.00 2016-09-23 22:48:00.904 267 11823.95 203.52 52539.36 88888.00 2016-09-23 22:48:01.404 267 11823.95 203.50 52539.38 88888.00 2016-09-23 22:48:01.904 267 11823.93 203.47 52539.35 88888.00 2016-09-23 22:48:02.404 267 11823.91 203.45 52539.32 88888.00 2016-09-23 22:48:02.904 267 11823.88 203.49 52539.37 88888.00 2016-09-23 22:48:03.404 267 11823.89 203.47 52539.36 88888.00 2016-09-23 22:48:03.904 267 11823.79 203.52 52539.40 88888.00 2016-09-23 22:48:04.404 267 11823.80 203.54 52539.37 88888.00 2016-09-23 22:48:04.904 267 11823.75 203.53 52539.40 88888.00 2016-09-23 22:48:05.404 267 11823.72 203.49 52539.44 88888.00 2016-09-23 22:48:05.904 267 11823.60 203.50 52539.53 88888.00 2016-09-23 22:48:06.404 267 11823.57 203.50 52539.57 88888.00 2016-09-23 22:48:06.904 267 11823.57 203.49 52539.58 88888.00 2016-09-23 22:48:07.404 267 11823.60 203.45 52539.58 88888.00 2016-09-23 22:48:07.904 267 11823.57 203.39 52539.64 88888.00 2016-09-23 22:48:08.404 267 11823.62 203.41 52539.63 88888.00 2016-09-23 22:48:08.904 267 11823.70 203.44 52539.52 88888.00 2016-09-23 22:48:09.404 267 11823.72 203.47 52539.48 88888.00 2016-09-23 22:48:09.904 267 11823.60 203.45 52539.62 88888.00 2016-09-23 22:48:10.404 267 11823.39 203.44 52539.76 88888.00 2016-09-23 22:48:10.904 267 11823.50 203.43 52539.68 88888.00 2016-09-23 22:48:11.404 267 11823.43 203.43 52539.73 88888.00 2016-09-23 22:48:11.904 267 11823.42 203.42 52539.71 88888.00 2016-09-23 22:48:12.404 267 11823.52 203.42 52539.58 88888.00 2016-09-23 22:48:12.904 267 11823.66 203.42 52539.45 88888.00 2016-09-23 22:48:13.404 267 11823.75 203.42 52539.36 88888.00 2016-09-23 22:48:13.904 267 11823.81 203.42 52539.29 88888.00 2016-09-23 22:48:14.404 267 11823.84 203.41 52539.31 88888.00 2016-09-23 22:48:14.904 267 11823.81 203.42 52539.35 88888.00 2016-09-23 22:48:15.404 267 11823.71 203.41 52539.43 88888.00 2016-09-23 22:48:15.904 267 11823.71 203.39 52539.44 88888.00 2016-09-23 22:48:16.404 267 11823.75 203.39 52539.39 88888.00 2016-09-23 22:48:16.904 267 11823.80 203.37 52539.36 88888.00 2016-09-23 22:48:17.404 267 11823.81 203.39 52539.38 88888.00 2016-09-23 22:48:17.904 267 11823.79 203.35 52539.38 88888.00 2016-09-23 22:48:18.404 267 11823.83 203.32 52539.35 88888.00 2016-09-23 22:48:18.904 267 11823.88 203.27 52539.32 88888.00 2016-09-23 22:48:19.404 267 11823.87 203.28 52539.36 88888.00 2016-09-23 22:48:19.904 267 11823.84 203.28 52539.36 88888.00 2016-09-23 22:48:20.404 267 11823.81 203.27 52539.34 88888.00 2016-09-23 22:48:20.904 267 11823.81 203.32 52539.31 88888.00 2016-09-23 22:48:21.404 267 11823.80 203.31 52539.36 88888.00 2016-09-23 22:48:21.904 267 11823.78 203.32 52539.40 88888.00 2016-09-23 22:48:22.404 267 11823.85 203.31 52539.30 88888.00 2016-09-23 22:48:22.904 267 11823.88 203.30 52539.30 88888.00 2016-09-23 22:48:23.404 267 11823.80 203.31 52539.39 88888.00 2016-09-23 22:48:23.904 267 11823.77 203.25 52539.40 88888.00 2016-09-23 22:48:24.404 267 11823.77 203.28 52539.37 88888.00 2016-09-23 22:48:24.904 267 11823.78 203.32 52539.35 88888.00 2016-09-23 22:48:25.404 267 11823.80 203.30 52539.36 88888.00 2016-09-23 22:48:25.904 267 11823.77 203.28 52539.32 88888.00 2016-09-23 22:48:26.404 267 11823.75 203.26 52539.32 88888.00 2016-09-23 22:48:26.904 267 11823.70 203.28 52539.41 88888.00 2016-09-23 22:48:27.405 267 11823.66 203.30 52539.47 88888.00 2016-09-23 22:48:27.905 267 11823.72 203.30 52539.40 88888.00 2016-09-23 22:48:28.405 267 11823.74 203.30 52539.36 88888.00 2016-09-23 22:48:28.905 267 11823.69 203.26 52539.35 88888.00 2016-09-23 22:48:29.405 267 11823.68 203.25 52539.35 88888.00 2016-09-23 22:48:29.905 267 11823.72 203.23 52539.32 88888.00 2016-09-23 22:48:30.405 267 11823.70 203.22 52539.34 88888.00 2016-09-23 22:48:30.905 267 11823.66 203.21 52539.37 88888.00 2016-09-23 22:48:31.405 267 11823.65 203.16 52539.36 88888.00 2016-09-23 22:48:31.905 267 11823.67 203.16 52539.35 88888.00 2016-09-23 22:48:32.405 267 11823.68 203.16 52539.34 88888.00 2016-09-23 22:48:32.905 267 11823.66 203.20 52539.30 88888.00 2016-09-23 22:48:33.405 267 11823.74 203.21 52539.28 88888.00 2016-09-23 22:48:33.905 267 11823.80 203.18 52539.24 88888.00 2016-09-23 22:48:34.405 267 11823.75 203.16 52539.30 88888.00 2016-09-23 22:48:34.905 267 11823.61 203.17 52539.37 88888.00 2016-09-23 22:48:35.405 267 11823.60 203.18 52539.43 88888.00 2016-09-23 22:48:35.905 267 11823.61 203.18 52539.41 88888.00 2016-09-23 22:48:36.405 267 11823.66 203.17 52539.37 88888.00 2016-09-23 22:48:36.905 267 11823.69 203.14 52539.34 88888.00 2016-09-23 22:48:37.405 267 11823.68 203.15 52539.35 88888.00 2016-09-23 22:48:37.905 267 11823.70 203.15 52539.37 88888.00 2016-09-23 22:48:38.405 267 11823.72 203.14 52539.36 88888.00 2016-09-23 22:48:38.905 267 11823.74 203.13 52539.34 88888.00 2016-09-23 22:48:39.405 267 11823.72 203.16 52539.28 88888.00 2016-09-23 22:48:39.905 267 11823.72 203.14 52539.24 88888.00 2016-09-23 22:48:40.405 267 11823.70 203.12 52539.27 88888.00 2016-09-23 22:48:40.905 267 11823.67 203.14 52539.30 88888.00 2016-09-23 22:48:41.405 267 11823.66 203.16 52539.32 88888.00 2016-09-23 22:48:41.905 267 11823.65 203.15 52539.36 88888.00 2016-09-23 22:48:42.405 267 11823.65 203.14 52539.34 88888.00 2016-09-23 22:48:42.905 267 11823.61 203.16 52539.34 88888.00 2016-09-23 22:48:43.405 267 11823.70 203.14 52539.27 88888.00 2016-09-23 22:48:43.905 267 11823.72 203.08 52539.28 88888.00 2016-09-23 22:48:44.405 267 11823.70 203.13 52539.32 88888.00 2016-09-23 22:48:44.905 267 11823.68 203.14 52539.32 88888.00 2016-09-23 22:48:45.405 267 11823.63 203.15 52539.36 88888.00 2016-09-23 22:48:45.905 267 11823.67 203.15 52539.30 88888.00 2016-09-23 22:48:46.405 267 11823.74 203.14 52539.22 88888.00 2016-09-23 22:48:46.905 267 11823.74 203.15 52539.21 88888.00 2016-09-23 22:48:47.405 267 11823.66 203.21 52539.27 88888.00 2016-09-23 22:48:47.905 267 11823.62 203.18 52539.30 88888.00 2016-09-23 22:48:48.405 267 11823.53 203.18 52539.37 88888.00 2016-09-23 22:48:48.905 267 11823.51 203.18 52539.39 88888.00 2016-09-23 22:48:49.405 267 11823.58 203.17 52539.34 88888.00 2016-09-23 22:48:49.905 267 11823.62 203.17 52539.31 88888.00 2016-09-23 22:48:50.405 267 11823.61 203.13 52539.29 88888.00 2016-09-23 22:48:50.905 267 11823.60 203.14 52539.30 88888.00 2016-09-23 22:48:51.405 267 11823.57 203.20 52539.32 88888.00 2016-09-23 22:48:51.905 267 11823.50 203.20 52539.39 88888.00 2016-09-23 22:48:52.405 267 11823.51 203.20 52539.41 88888.00 2016-09-23 22:48:52.905 267 11823.50 203.20 52539.39 88888.00 2016-09-23 22:48:53.405 267 11823.50 203.18 52539.35 88888.00 2016-09-23 22:48:53.905 267 11823.53 203.16 52539.31 88888.00 2016-09-23 22:48:54.405 267 11823.58 203.15 52539.31 88888.00 2016-09-23 22:48:54.905 267 11823.58 203.16 52539.31 88888.00 2016-09-23 22:48:55.405 267 11823.58 203.14 52539.31 88888.00 2016-09-23 22:48:55.905 267 11823.52 203.14 52539.36 88888.00 2016-09-23 22:48:56.405 267 11823.52 203.14 52539.38 88888.00 2016-09-23 22:48:56.905 267 11823.42 203.18 52539.43 88888.00 2016-09-23 22:48:57.405 267 11823.43 203.16 52539.45 88888.00 2016-09-23 22:48:57.905 267 11823.44 203.13 52539.43 88888.00 2016-09-23 22:48:58.405 267 11823.45 203.14 52539.43 88888.00 2016-09-23 22:48:58.905 267 11823.47 203.14 52539.44 88888.00 2016-09-23 22:48:59.405 267 11823.41 203.14 52539.49 88888.00 2016-09-23 22:48:59.905 267 11823.39 203.15 52539.52 88888.00 2016-09-23 22:49:00.405 267 11823.45 203.14 52539.50 88888.00 2016-09-23 22:49:00.905 267 11823.53 203.13 52539.46 88888.00 2016-09-23 22:49:01.405 267 11823.62 203.10 52539.39 88888.00 2016-09-23 22:49:01.905 267 11823.72 203.05 52539.32 88888.00 2016-09-23 22:49:02.405 267 11823.72 203.01 52539.28 88888.00 2016-09-23 22:49:02.905 267 11823.71 203.03 52539.23 88888.00 2016-09-23 22:49:03.405 267 11823.70 203.05 52539.26 88888.00 2016-09-23 22:49:03.905 267 11823.70 203.05 52539.28 88888.00 2016-09-23 22:49:04.405 267 11823.69 203.05 52539.31 88888.00 2016-09-23 22:49:04.905 267 11823.68 203.03 52539.31 88888.00 2016-09-23 22:49:05.405 267 11823.66 203.05 52539.34 88888.00 2016-09-23 22:49:05.905 267 11823.63 203.07 52539.32 88888.00 2016-09-23 22:49:06.405 267 11823.61 203.10 52539.29 88888.00 2016-09-23 22:49:06.905 267 11823.61 203.08 52539.29 88888.00 2016-09-23 22:49:07.405 267 11823.60 203.04 52539.35 88888.00 2016-09-23 22:49:07.905 267 11823.61 203.04 52539.32 88888.00 2016-09-23 22:49:08.405 267 11823.53 203.06 52539.38 88888.00 2016-09-23 22:49:08.905 267 11823.44 203.03 52539.52 88888.00 2016-09-23 22:49:09.405 267 11823.40 203.07 52539.57 88888.00 2016-09-23 22:49:09.905 267 11823.40 203.10 52539.59 88888.00 2016-09-23 22:49:10.405 267 11823.39 203.10 52539.61 88888.00 2016-09-23 22:49:10.905 267 11823.40 203.12 52539.59 88888.00 2016-09-23 22:49:11.405 267 11823.40 203.10 52539.54 88888.00 2016-09-23 22:49:11.905 267 11823.42 203.07 52539.48 88888.00 2016-09-23 22:49:12.405 267 11823.44 203.03 52539.46 88888.00 2016-09-23 22:49:12.905 267 11823.44 203.06 52539.49 88888.00 2016-09-23 22:49:13.405 267 11823.41 203.10 52539.47 88888.00 2016-09-23 22:49:13.905 267 11823.35 203.05 52539.53 88888.00 2016-09-23 22:49:14.405 267 11823.34 203.02 52539.54 88888.00 2016-09-23 22:49:14.905 267 11823.42 203.01 52539.49 88888.00 2016-09-23 22:49:15.405 267 11823.44 203.03 52539.50 88888.00 2016-09-23 22:49:15.905 267 11823.44 203.01 52539.47 88888.00 2016-09-23 22:49:16.405 267 11823.53 202.98 52539.40 88888.00 2016-09-23 22:49:16.905 267 11823.52 203.02 52539.35 88888.00 2016-09-23 22:49:17.405 267 11823.53 203.05 52539.30 88888.00 2016-09-23 22:49:17.905 267 11823.51 203.03 52539.35 88888.00 2016-09-23 22:49:18.405 267 11823.53 203.04 52539.39 88888.00 2016-09-23 22:49:18.905 267 11823.56 203.05 52539.36 88888.00 2016-09-23 22:49:19.405 267 11823.59 203.05 52539.36 88888.00 2016-09-23 22:49:19.905 267 11823.48 203.10 52539.45 88888.00 2016-09-23 22:49:20.405 267 11823.43 203.04 52539.45 88888.00 2016-09-23 22:49:20.905 267 11823.41 202.99 52539.48 88888.00 2016-09-23 22:49:21.405 267 11823.37 203.02 52539.55 88888.00 2016-09-23 22:49:21.905 267 11823.42 202.99 52539.53 88888.00 2016-09-23 22:49:22.405 267 11823.47 202.98 52539.46 88888.00 2016-09-23 22:49:22.905 267 11823.48 203.03 52539.45 88888.00 2016-09-23 22:49:23.405 267 11823.43 203.04 52539.53 88888.00 2016-09-23 22:49:23.905 267 11823.42 203.05 52539.56 88888.00 2016-09-23 22:49:24.405 267 11823.35 203.07 52539.58 88888.00 2016-09-23 22:49:24.905 267 11823.35 203.07 52539.59 88888.00 2016-09-23 22:49:25.405 267 11823.41 203.05 52539.53 88888.00 2016-09-23 22:49:25.905 267 11823.40 203.05 52539.46 88888.00 2016-09-23 22:49:26.405 267 11823.44 203.06 52539.44 88888.00 2016-09-23 22:49:26.905 267 11823.44 203.08 52539.49 88888.00 2016-09-23 22:49:27.405 267 11823.45 203.10 52539.50 88888.00 2016-09-23 22:49:27.905 267 11823.50 203.07 52539.43 88888.00 2016-09-23 22:49:28.405 267 11823.52 203.04 52539.39 88888.00 2016-09-23 22:49:28.905 267 11823.47 203.06 52539.50 88888.00 2016-09-23 22:49:29.405 267 11823.47 203.05 52539.49 88888.00 2016-09-23 22:49:29.905 267 11823.48 203.05 52539.44 88888.00 2016-09-23 22:49:30.405 267 11823.40 203.05 52539.49 88888.00 2016-09-23 22:49:30.905 267 11823.40 203.08 52539.49 88888.00 2016-09-23 22:49:31.405 267 11823.42 203.06 52539.49 88888.00 2016-09-23 22:49:31.905 267 11823.41 203.05 52539.49 88888.00 2016-09-23 22:49:32.405 267 11823.44 203.07 52539.48 88888.00 2016-09-23 22:49:32.905 267 11823.45 203.05 52539.45 88888.00 2016-09-23 22:49:33.405 267 11823.48 203.03 52539.44 88888.00 2016-09-23 22:49:33.905 267 11823.43 203.06 52539.49 88888.00 2016-09-23 22:49:34.405 267 11823.39 203.12 52539.52 88888.00 2016-09-23 22:49:34.905 267 11823.40 203.11 52539.47 88888.00 2016-09-23 22:49:35.405 267 11823.43 203.07 52539.41 88888.00 2016-09-23 22:49:35.905 267 11823.43 203.05 52539.44 88888.00 2016-09-23 22:49:36.405 267 11823.36 203.04 52539.50 88888.00 2016-09-23 22:49:36.905 267 11823.36 203.04 52539.53 88888.00 2016-09-23 22:49:37.405 267 11823.33 203.05 52539.58 88888.00 2016-09-23 22:49:37.905 267 11823.28 203.12 52539.62 88888.00 2016-09-23 22:49:38.405 267 11823.37 203.12 52539.53 88888.00 2016-09-23 22:49:38.905 267 11823.36 203.11 52539.52 88888.00 2016-09-23 22:49:39.405 267 11823.41 203.11 52539.47 88888.00 2016-09-23 22:49:39.905 267 11823.45 203.08 52539.43 88888.00 2016-09-23 22:49:40.405 267 11823.40 203.06 52539.47 88888.00 2016-09-23 22:49:40.905 267 11823.39 203.06 52539.50 88888.00 2016-09-23 22:49:41.405 267 11823.34 203.06 52539.57 88888.00 2016-09-23 22:49:41.905 267 11823.26 203.12 52539.56 88888.00 2016-09-23 22:49:42.405 267 11823.23 203.13 52539.54 88888.00 2016-09-23 22:49:42.905 267 11823.23 203.08 52539.54 88888.00 2016-09-23 22:49:43.405 267 11823.31 203.11 52539.50 88888.00 2016-09-23 22:49:43.905 267 11823.32 203.03 52539.49 88888.00 2016-09-23 22:49:44.405 267 11823.15 203.01 52539.61 88888.00 2016-09-23 22:49:44.905 267 11823.08 203.03 52539.66 88888.00 2016-09-23 22:49:45.405 267 11823.15 203.05 52539.61 88888.00 2016-09-23 22:49:45.905 267 11823.16 203.02 52539.58 88888.00 2016-09-23 22:49:46.405 267 11823.09 203.05 52539.63 88888.00 2016-09-23 22:49:46.905 267 11823.08 203.06 52539.63 88888.00 2016-09-23 22:49:47.405 267 11823.10 203.07 52539.61 88888.00 2016-09-23 22:49:47.905 267 11823.25 203.04 52539.52 88888.00 2016-09-23 22:49:48.405 267 11823.28 203.01 52539.53 88888.00 2016-09-23 22:49:48.905 267 11823.16 203.04 52539.63 88888.00 2016-09-23 22:49:49.405 267 11823.13 203.05 52539.61 88888.00 2016-09-23 22:49:49.905 267 11823.18 203.08 52539.57 88888.00 2016-09-23 22:49:50.405 267 11823.22 203.06 52539.50 88888.00 2016-09-23 22:49:50.905 267 11823.19 203.04 52539.53 88888.00 2016-09-23 22:49:51.405 267 11823.12 203.05 52539.57 88888.00 2016-09-23 22:49:51.905 267 11822.97 203.08 52539.66 88888.00 2016-09-23 22:49:52.405 267 11822.93 203.11 52539.72 88888.00 2016-09-23 22:49:52.905 267 11823.05 203.11 52539.61 88888.00 2016-09-23 22:49:53.405 267 11823.08 203.12 52539.58 88888.00 2016-09-23 22:49:53.905 267 11823.13 203.13 52539.56 88888.00 2016-09-23 22:49:54.405 267 11823.16 203.06 52539.56 88888.00 2016-09-23 22:49:54.905 267 11823.17 203.12 52539.57 88888.00 2016-09-23 22:49:55.405 267 11823.15 203.12 52539.59 88888.00 2016-09-23 22:49:55.905 267 11823.09 203.14 52539.63 88888.00 2016-09-23 22:49:56.405 267 11823.06 203.14 52539.64 88888.00 2016-09-23 22:49:56.905 267 11823.12 203.14 52539.57 88888.00 2016-09-23 22:49:57.405 267 11823.21 203.14 52539.46 88888.00 2016-09-23 22:49:57.905 267 11823.16 203.08 52539.41 88888.00 2016-09-23 22:49:58.405 267 11823.14 203.13 52539.39 88888.00 2016-09-23 22:49:58.905 267 11823.17 203.13 52539.39 88888.00 2016-09-23 22:49:59.405 267 11823.17 203.11 52539.38 88888.00 2016-09-23 22:49:59.905 267 11823.16 203.10 52539.41 88888.00 2016-09-23 22:50:00.405 267 11823.18 203.10 52539.46 88888.00 2016-09-23 22:50:00.905 267 11823.22 203.08 52539.45 88888.00 2016-09-23 22:50:01.405 267 11823.24 203.05 52539.45 88888.00 2016-09-23 22:50:01.905 267 11823.22 203.04 52539.44 88888.00 2016-09-23 22:50:02.405 267 11823.21 203.05 52539.46 88888.00 2016-09-23 22:50:02.905 267 11823.22 203.05 52539.48 88888.00 2016-09-23 22:50:03.405 267 11823.23 203.06 52539.49 88888.00 2016-09-23 22:50:03.905 267 11823.23 203.05 52539.48 88888.00 2016-09-23 22:50:04.405 267 11823.23 203.07 52539.49 88888.00 2016-09-23 22:50:04.905 267 11823.24 203.07 52539.50 88888.00 2016-09-23 22:50:05.405 267 11823.23 203.08 52539.54 88888.00 2016-09-23 22:50:05.905 267 11823.12 203.14 52539.55 88888.00 2016-09-23 22:50:06.405 267 11823.05 203.12 52539.58 88888.00 2016-09-23 22:50:06.905 267 11823.09 203.14 52539.54 88888.00 2016-09-23 22:50:07.405 267 11823.16 203.10 52539.50 88888.00 2016-09-23 22:50:07.905 267 11823.22 203.07 52539.53 88888.00 2016-09-23 22:50:08.405 267 11823.21 203.10 52539.57 88888.00 2016-09-23 22:50:08.905 267 11823.16 203.12 52539.58 88888.00 2016-09-23 22:50:09.405 267 11823.21 203.15 52539.53 88888.00 2016-09-23 22:50:09.905 267 11823.25 203.14 52539.54 88888.00 2016-09-23 22:50:10.405 267 11823.27 203.14 52539.54 88888.00 2016-09-23 22:50:10.905 267 11823.27 203.10 52539.52 88888.00 2016-09-23 22:50:11.405 267 11823.23 203.07 52539.52 88888.00 2016-09-23 22:50:11.905 267 11823.22 203.04 52539.52 88888.00 2016-09-23 22:50:12.405 267 11823.24 203.03 52539.56 88888.00 2016-09-23 22:50:12.905 267 11823.24 203.11 52539.56 88888.00 2016-09-23 22:50:13.405 267 11823.25 203.13 52539.54 88888.00 2016-09-23 22:50:13.905 267 11823.24 203.18 52539.54 88888.00 2016-09-23 22:50:14.405 267 11823.30 203.15 52539.53 88888.00 2016-09-23 22:50:14.905 267 11823.28 203.16 52539.55 88888.00 2016-09-23 22:50:15.405 267 11823.25 203.17 52539.53 88888.00 2016-09-23 22:50:15.905 267 11823.27 203.20 52539.48 88888.00 2016-09-23 22:50:16.405 267 11823.27 203.17 52539.52 88888.00 2016-09-23 22:50:16.905 267 11823.28 203.14 52539.56 88888.00 2016-09-23 22:50:17.405 267 11823.26 203.13 52539.55 88888.00 2016-09-23 22:50:17.905 267 11823.19 203.14 52539.56 88888.00 2016-09-23 22:50:18.405 267 11823.10 203.16 52539.62 88888.00 2016-09-23 22:50:18.905 267 11823.07 203.14 52539.63 88888.00 2016-09-23 22:50:19.405 267 11823.12 203.17 52539.61 88888.00 2016-09-23 22:50:19.905 267 11823.17 203.18 52539.59 88888.00 2016-09-23 22:50:20.405 267 11823.25 203.16 52539.53 88888.00 2016-09-23 22:50:20.905 267 11823.31 203.21 52539.49 88888.00 2016-09-23 22:50:21.405 267 11823.35 203.23 52539.45 88888.00 2016-09-23 22:50:21.905 267 11823.36 203.21 52539.41 88888.00 2016-09-23 22:50:22.405 267 11823.37 203.20 52539.41 88888.00 2016-09-23 22:50:22.905 267 11823.35 203.17 52539.39 88888.00 2016-09-23 22:50:23.405 267 11823.34 203.18 52539.39 88888.00 2016-09-23 22:50:23.905 267 11823.35 203.17 52539.43 88888.00 2016-09-23 22:50:24.405 267 11823.40 203.17 52539.32 88888.00 2016-09-23 22:50:24.905 267 11823.40 203.17 52539.26 88888.00 2016-09-23 22:50:25.405 267 11823.42 203.20 52539.31 88888.00 2016-09-23 22:50:25.905 267 11823.48 203.16 52539.34 88888.00 2016-09-23 22:50:26.405 267 11823.50 203.20 52539.31 88888.00 2016-09-23 22:50:26.905 267 11823.48 203.16 52539.34 88888.00 2016-09-23 22:50:27.405 267 11823.44 203.18 52539.35 88888.00 2016-09-23 22:50:27.905 267 11823.42 203.18 52539.34 88888.00 2016-09-23 22:50:28.405 267 11823.42 203.20 52539.34 88888.00 2016-09-23 22:50:28.905 267 11823.45 203.17 52539.30 88888.00 2016-09-23 22:50:29.405 267 11823.44 203.18 52539.30 88888.00 2016-09-23 22:50:29.905 267 11823.48 203.20 52539.30 88888.00 2016-09-23 22:50:30.405 267 11823.43 203.18 52539.28 88888.00 2016-09-23 22:50:30.905 267 11823.36 203.17 52539.30 88888.00 2016-09-23 22:50:31.405 267 11823.37 203.16 52539.27 88888.00 2016-09-23 22:50:31.905 267 11823.44 203.14 52539.30 88888.00 2016-09-23 22:50:32.405 267 11823.41 203.14 52539.37 88888.00 2016-09-23 22:50:32.905 267 11823.24 203.14 52539.47 88888.00 2016-09-23 22:50:33.405 267 11823.24 203.17 52539.46 88888.00 2016-09-23 22:50:33.905 267 11823.30 203.22 52539.45 88888.00 2016-09-23 22:50:34.405 267 11823.37 203.28 52539.43 88888.00 2016-09-23 22:50:34.905 267 11823.36 203.25 52539.44 88888.00 2016-09-23 22:50:35.405 267 11823.32 203.18 52539.47 88888.00 2016-09-23 22:50:35.905 267 11823.35 203.18 52539.46 88888.00 2016-09-23 22:50:36.405 267 11823.41 203.20 52539.45 88888.00 2016-09-23 22:50:36.905 267 11823.36 203.20 52539.48 88888.00 2016-09-23 22:50:37.405 267 11823.31 203.23 52539.52 88888.00 2016-09-23 22:50:37.905 267 11823.36 203.22 52539.48 88888.00 2016-09-23 22:50:38.405 267 11823.39 203.22 52539.47 88888.00 2016-09-23 22:50:38.905 267 11823.40 203.21 52539.43 88888.00 2016-09-23 22:50:39.405 267 11823.48 203.22 52539.38 88888.00 2016-09-23 22:50:39.905 267 11823.47 203.23 52539.43 88888.00 2016-09-23 22:50:40.405 267 11823.44 203.24 52539.47 88888.00 2016-09-23 22:50:40.905 267 11823.44 203.21 52539.49 88888.00 2016-09-23 22:50:41.405 267 11823.35 203.17 52539.53 88888.00 2016-09-23 22:50:41.905 267 11823.41 203.20 52539.55 88888.00 2016-09-23 22:50:42.405 267 11823.45 203.23 52539.50 88888.00 2016-09-23 22:50:42.905 267 11823.36 203.24 52539.54 88888.00 2016-09-23 22:50:43.405 267 11823.33 203.21 52539.56 88888.00 2016-09-23 22:50:43.905 267 11823.35 203.18 52539.53 88888.00 2016-09-23 22:50:44.405 267 11823.41 203.17 52539.49 88888.00 2016-09-23 22:50:44.905 267 11823.45 203.16 52539.47 88888.00 2016-09-23 22:50:45.405 267 11823.51 203.17 52539.48 88888.00 2016-09-23 22:50:45.905 267 11823.48 203.18 52539.53 88888.00 2016-09-23 22:50:46.405 267 11823.47 203.18 52539.54 88888.00 2016-09-23 22:50:46.905 267 11823.50 203.14 52539.49 88888.00 2016-09-23 22:50:47.405 267 11823.60 203.14 52539.39 88888.00 2016-09-23 22:50:47.905 267 11823.62 203.14 52539.36 88888.00 2016-09-23 22:50:48.405 267 11823.61 203.15 52539.38 88888.00 2016-09-23 22:50:48.905 267 11823.59 203.17 52539.36 88888.00 2016-09-23 22:50:49.405 267 11823.56 203.21 52539.38 88888.00 2016-09-23 22:50:49.905 267 11823.50 203.20 52539.39 88888.00 2016-09-23 22:50:50.405 267 11823.36 203.17 52539.48 88888.00 2016-09-23 22:50:50.905 267 11823.37 203.16 52539.52 88888.00 2016-09-23 22:50:51.405 267 11823.45 203.18 52539.48 88888.00 2016-09-23 22:50:51.905 267 11823.45 203.14 52539.52 88888.00 2016-09-23 22:50:52.405 267 11823.41 203.17 52539.57 88888.00 2016-09-23 22:50:52.905 267 11823.43 203.16 52539.59 88888.00 2016-09-23 22:50:53.405 267 11823.53 203.16 52539.48 88888.00 2016-09-23 22:50:53.905 267 11823.47 203.21 52539.50 88888.00 2016-09-23 22:50:54.405 267 11823.45 203.18 52539.52 88888.00 2016-09-23 22:50:54.905 267 11823.49 203.17 52539.50 88888.00 2016-09-23 22:50:55.405 267 11823.50 203.14 52539.53 88888.00 2016-09-23 22:50:55.905 267 11823.53 203.16 52539.53 88888.00 2016-09-23 22:50:56.405 267 11823.54 203.20 52539.53 88888.00 2016-09-23 22:50:56.905 267 11823.63 203.16 52539.46 88888.00 2016-09-23 22:50:57.405 267 11823.63 203.14 52539.41 88888.00 2016-09-23 22:50:57.905 267 11823.57 203.14 52539.45 88888.00 2016-09-23 22:50:58.405 267 11823.52 203.15 52539.50 88888.00 2016-09-23 22:50:58.905 267 11823.49 203.17 52539.53 88888.00 2016-09-23 22:50:59.405 267 11823.50 203.13 52539.50 88888.00 2016-09-23 22:50:59.905 267 11823.61 203.11 52539.45 88888.00 2016-09-23 22:51:00.405 267 11823.63 203.12 52539.40 88888.00 2016-09-23 22:51:00.905 267 11823.65 203.15 52539.39 88888.00 2016-09-23 22:51:01.405 267 11823.67 203.16 52539.38 88888.00 2016-09-23 22:51:01.905 267 11823.74 203.13 52539.34 88888.00 2016-09-23 22:51:02.406 267 11823.77 203.14 52539.34 88888.00 2016-09-23 22:51:02.906 267 11823.75 203.20 52539.36 88888.00 2016-09-23 22:51:03.406 267 11823.71 203.15 52539.38 88888.00 2016-09-23 22:51:03.906 267 11823.63 203.14 52539.41 88888.00 2016-09-23 22:51:04.406 267 11823.58 203.13 52539.43 88888.00 2016-09-23 22:51:04.906 267 11823.60 203.10 52539.43 88888.00 2016-09-23 22:51:05.406 267 11823.57 203.16 52539.47 88888.00 2016-09-23 22:51:05.906 267 11823.57 203.22 52539.53 88888.00 2016-09-23 22:51:06.406 267 11823.63 203.20 52539.45 88888.00 2016-09-23 22:51:06.906 267 11823.62 203.17 52539.44 88888.00 2016-09-23 22:51:07.406 267 11823.59 203.13 52539.40 88888.00 2016-09-23 22:51:07.906 267 11823.66 203.14 52539.36 88888.00 2016-09-23 22:51:08.406 267 11823.75 203.08 52539.27 88888.00 2016-09-23 22:51:08.906 267 11823.80 203.08 52539.28 88888.00 2016-09-23 22:51:09.406 267 11823.76 203.14 52539.32 88888.00 2016-09-23 22:51:09.906 267 11823.69 203.16 52539.38 88888.00 2016-09-23 22:51:10.406 267 11823.71 203.16 52539.41 88888.00 2016-09-23 22:51:10.906 267 11823.70 203.17 52539.43 88888.00 2016-09-23 22:51:11.406 267 11823.69 203.15 52539.40 88888.00 2016-09-23 22:51:11.906 267 11823.79 203.14 52539.34 88888.00 2016-09-23 22:51:12.406 267 11823.74 203.16 52539.34 88888.00 2016-09-23 22:51:12.906 267 11823.75 203.16 52539.24 88888.00 2016-09-23 22:51:13.406 267 11823.74 203.14 52539.24 88888.00 2016-09-23 22:51:13.906 267 11823.79 203.15 52539.24 88888.00 2016-09-23 22:51:14.406 267 11823.80 203.16 52539.27 88888.00 2016-09-23 22:51:14.906 267 11823.86 203.16 52539.24 88888.00 2016-09-23 22:51:15.406 267 11823.88 203.17 52539.19 88888.00 2016-09-23 22:51:15.906 267 11823.88 203.16 52539.20 88888.00 2016-09-23 22:51:16.406 267 11823.88 203.18 52539.22 88888.00 2016-09-23 22:51:16.906 267 11823.80 203.23 52539.26 88888.00 2016-09-23 22:51:17.406 267 11823.77 203.23 52539.29 88888.00 2016-09-23 22:51:17.906 267 11823.78 203.20 52539.30 88888.00 2016-09-23 22:51:18.406 267 11823.81 203.18 52539.28 88888.00 2016-09-23 22:51:18.906 267 11823.75 203.22 52539.28 88888.00 2016-09-23 22:51:19.406 267 11823.72 203.24 52539.30 88888.00 2016-09-23 22:51:19.906 267 11823.69 203.23 52539.31 88888.00 2016-09-23 22:51:20.406 267 11823.72 203.24 52539.27 88888.00 2016-09-23 22:51:20.906 267 11823.72 203.24 52539.31 88888.00 2016-09-23 22:51:21.406 267 11823.70 203.21 52539.30 88888.00 2016-09-23 22:51:21.906 267 11823.72 203.22 52539.27 88888.00 2016-09-23 22:51:22.406 267 11823.74 203.24 52539.28 88888.00 2016-09-23 22:51:22.906 267 11823.72 203.25 52539.31 88888.00 2016-09-23 22:51:23.406 267 11823.76 203.26 52539.32 88888.00 2016-09-23 22:51:23.906 267 11823.76 203.23 52539.37 88888.00 2016-09-23 22:51:24.406 267 11823.76 203.20 52539.36 88888.00 2016-09-23 22:51:24.906 267 11823.72 203.21 52539.36 88888.00 2016-09-23 22:51:25.406 267 11823.70 203.18 52539.32 88888.00 2016-09-23 22:51:25.906 267 11823.75 203.16 52539.29 88888.00 2016-09-23 22:51:26.406 267 11823.80 203.17 52539.24 88888.00 2016-09-23 22:51:26.906 267 11823.84 203.17 52539.21 88888.00 2016-09-23 22:51:27.406 267 11823.84 203.16 52539.23 88888.00 2016-09-23 22:51:27.906 267 11823.87 203.16 52539.21 88888.00 2016-09-23 22:51:28.406 267 11823.85 203.14 52539.22 88888.00 2016-09-23 22:51:28.906 267 11823.88 203.15 52539.21 88888.00 2016-09-23 22:51:29.406 267 11823.89 203.17 52539.20 88888.00 2016-09-23 22:51:29.906 267 11823.79 203.22 52539.28 88888.00 2016-09-23 22:51:30.406 267 11823.74 203.18 52539.35 88888.00 2016-09-23 22:51:30.906 267 11823.75 203.20 52539.32 88888.00 2016-09-23 22:51:31.406 267 11823.77 203.20 52539.27 88888.00 2016-09-23 22:51:31.906 267 11823.66 203.21 52539.30 88888.00 2016-09-23 22:51:32.406 267 11823.58 203.21 52539.36 88888.00 2016-09-23 22:51:32.906 267 11823.59 203.25 52539.41 88888.00 2016-09-23 22:51:33.406 267 11823.59 203.24 52539.45 88888.00 2016-09-23 22:51:33.906 267 11823.59 203.27 52539.45 88888.00 2016-09-23 22:51:34.406 267 11823.65 203.28 52539.40 88888.00 2016-09-23 22:51:34.906 267 11823.68 203.25 52539.38 88888.00 2016-09-23 22:51:35.406 267 11823.67 203.18 52539.37 88888.00 2016-09-23 22:51:35.906 267 11823.63 203.21 52539.35 88888.00 2016-09-23 22:51:36.406 267 11823.62 203.26 52539.36 88888.00 2016-09-23 22:51:36.906 267 11823.67 203.27 52539.32 88888.00 2016-09-23 22:51:37.406 267 11823.72 203.27 52539.34 88888.00 2016-09-23 22:51:37.906 267 11823.71 203.25 52539.36 88888.00 2016-09-23 22:51:38.406 267 11823.72 203.22 52539.37 88888.00 2016-09-23 22:51:38.906 267 11823.72 203.23 52539.35 88888.00 2016-09-23 22:51:39.406 267 11823.76 203.25 52539.29 88888.00 2016-09-23 22:51:39.906 267 11823.75 203.24 52539.27 88888.00 2016-09-23 22:51:40.406 267 11823.75 203.25 52539.28 88888.00 2016-09-23 22:51:40.906 267 11823.76 203.26 52539.34 88888.00 2016-09-23 22:51:41.406 267 11823.75 203.24 52539.30 88888.00 2016-09-23 22:51:41.906 267 11823.68 203.23 52539.32 88888.00 2016-09-23 22:51:42.406 267 11823.68 203.21 52539.32 88888.00 2016-09-23 22:51:42.906 267 11823.68 203.24 52539.30 88888.00 2016-09-23 22:51:43.406 267 11823.67 203.25 52539.27 88888.00 2016-09-23 22:51:43.906 267 11823.62 203.30 52539.34 88888.00 2016-09-23 22:51:44.406 267 11823.62 203.25 52539.38 88888.00 2016-09-23 22:51:44.906 267 11823.62 203.22 52539.38 88888.00 2016-09-23 22:51:45.406 267 11823.56 203.26 52539.37 88888.00 2016-09-23 22:51:45.906 267 11823.57 203.30 52539.37 88888.00 2016-09-23 22:51:46.406 267 11823.63 203.30 52539.35 88888.00 2016-09-23 22:51:46.906 267 11823.65 203.30 52539.35 88888.00 2016-09-23 22:51:47.406 267 11823.65 203.32 52539.30 88888.00 2016-09-23 22:51:47.906 267 11823.67 203.32 52539.26 88888.00 2016-09-23 22:51:48.406 267 11823.61 203.35 52539.26 88888.00 2016-09-23 22:51:48.906 267 11823.52 203.34 52539.34 88888.00 2016-09-23 22:51:49.406 267 11823.51 203.31 52539.38 88888.00 2016-09-23 22:51:49.906 267 11823.51 203.32 52539.44 88888.00 2016-09-23 22:51:50.406 267 11823.57 203.35 52539.44 88888.00 2016-09-23 22:51:50.906 267 11823.56 203.34 52539.38 88888.00 2016-09-23 22:51:51.406 267 11823.51 203.36 52539.36 88888.00 2016-09-23 22:51:51.906 267 11823.48 203.39 52539.38 88888.00 2016-09-23 22:51:52.406 267 11823.49 203.36 52539.41 88888.00 2016-09-23 22:51:52.906 267 11823.47 203.34 52539.44 88888.00 2016-09-23 22:51:53.406 267 11823.48 203.35 52539.44 88888.00 2016-09-23 22:51:53.906 267 11823.54 203.39 52539.47 88888.00 2016-09-23 22:51:54.406 267 11823.51 203.35 52539.43 88888.00 2016-09-23 22:51:54.906 267 11823.51 203.31 52539.40 88888.00 2016-09-23 22:51:55.406 267 11823.57 203.30 52539.41 88888.00 2016-09-23 22:51:55.906 267 11823.65 203.34 52539.34 88888.00 2016-09-23 22:51:56.406 267 11823.65 203.37 52539.31 88888.00 2016-09-23 22:51:56.906 267 11823.61 203.35 52539.32 88888.00 2016-09-23 22:51:57.406 267 11823.49 203.40 52539.36 88888.00 2016-09-23 22:51:57.906 267 11823.47 203.41 52539.35 88888.00 2016-09-23 22:51:58.406 267 11823.48 203.40 52539.36 88888.00 2016-09-23 22:51:58.906 267 11823.43 203.40 52539.36 88888.00 2016-09-23 22:51:59.406 267 11823.44 203.41 52539.36 88888.00 2016-09-23 22:51:59.906 267 11823.48 203.41 52539.35 88888.00 2016-09-23 22:52:00.406 267 11823.48 203.41 52539.34 88888.00 2016-09-23 22:52:00.906 267 11823.48 203.39 52539.36 88888.00 2016-09-23 22:52:01.406 267 11823.44 203.37 52539.36 88888.00 2016-09-23 22:52:01.906 267 11823.49 203.41 52539.32 88888.00 2016-09-23 22:52:02.406 267 11823.54 203.39 52539.30 88888.00 2016-09-23 22:52:02.906 267 11823.54 203.37 52539.35 88888.00 2016-09-23 22:52:03.406 267 11823.50 203.40 52539.38 88888.00 2016-09-23 22:52:03.906 267 11823.52 203.34 52539.37 88888.00 2016-09-23 22:52:04.406 267 11823.49 203.35 52539.36 88888.00 2016-09-23 22:52:04.906 267 11823.44 203.36 52539.36 88888.00 2016-09-23 22:52:05.406 267 11823.45 203.40 52539.36 88888.00 2016-09-23 22:52:05.906 267 11823.48 203.41 52539.31 88888.00 2016-09-23 22:52:06.406 267 11823.51 203.37 52539.27 88888.00 2016-09-23 22:52:06.906 267 11823.49 203.36 52539.24 88888.00 2016-09-23 22:52:07.406 267 11823.49 203.32 52539.23 88888.00 2016-09-23 22:52:07.906 267 11823.49 203.28 52539.24 88888.00 2016-09-23 22:52:08.406 267 11823.49 203.32 52539.24 88888.00 2016-09-23 22:52:08.906 267 11823.50 203.33 52539.26 88888.00 2016-09-23 22:52:09.406 267 11823.43 203.32 52539.31 88888.00 2016-09-23 22:52:09.906 267 11823.47 203.30 52539.35 88888.00 2016-09-23 22:52:10.406 267 11823.54 203.27 52539.28 88888.00 2016-09-23 22:52:10.906 267 11823.50 203.26 52539.30 88888.00 2016-09-23 22:52:11.406 267 11823.42 203.24 52539.35 88888.00 2016-09-23 22:52:11.906 267 11823.43 203.28 52539.32 88888.00 2016-09-23 22:52:12.406 267 11823.44 203.25 52539.34 88888.00 2016-09-23 22:52:12.906 267 11823.49 203.25 52539.30 88888.00 2016-09-23 22:52:13.406 267 11823.39 203.31 52539.36 88888.00 2016-09-23 22:52:13.906 267 11823.34 203.24 52539.38 88888.00 2016-09-23 22:52:14.406 267 11823.35 203.24 52539.38 88888.00 2016-09-23 22:52:14.906 267 11823.39 203.23 52539.31 88888.00 2016-09-23 22:52:15.406 267 11823.41 203.14 52539.31 88888.00 2016-09-23 22:52:15.906 267 11823.39 203.17 52539.30 88888.00 2016-09-23 22:52:16.406 267 11823.43 203.22 52539.24 88888.00 2016-09-23 22:52:16.906 267 11823.44 203.24 52539.22 88888.00 2016-09-23 22:52:17.406 267 11823.45 203.24 52539.23 88888.00 2016-09-23 22:52:17.906 267 11823.43 203.21 52539.27 88888.00 2016-09-23 22:52:18.406 267 11823.36 203.20 52539.30 88888.00 2016-09-23 22:52:18.906 267 11823.41 203.22 52539.27 88888.00 2016-09-23 22:52:19.406 267 11823.42 203.23 52539.28 88888.00 2016-09-23 22:52:19.906 267 11823.45 203.22 52539.27 88888.00 2016-09-23 22:52:20.406 267 11823.48 203.23 52539.23 88888.00 2016-09-23 22:52:20.906 267 11823.48 203.21 52539.22 88888.00 2016-09-23 22:52:21.406 267 11823.43 203.21 52539.20 88888.00 2016-09-23 22:52:21.906 267 11823.40 203.18 52539.23 88888.00 2016-09-23 22:52:22.406 267 11823.56 203.15 52539.18 88888.00 2016-09-23 22:52:22.906 267 11823.62 203.13 52539.13 88888.00 2016-09-23 22:52:23.406 267 11823.58 203.15 52539.12 88888.00 2016-09-23 22:52:23.906 267 11823.54 203.14 52539.13 88888.00 2016-09-23 22:52:24.406 267 11823.53 203.14 52539.14 88888.00 2016-09-23 22:52:24.906 267 11823.52 203.11 52539.15 88888.00 2016-09-23 22:52:25.406 267 11823.48 203.13 52539.20 88888.00 2016-09-23 22:52:25.906 267 11823.42 203.13 52539.20 88888.00 2016-09-23 22:52:26.406 267 11823.40 203.07 52539.17 88888.00 2016-09-23 22:52:26.906 267 11823.45 203.10 52539.12 88888.00 2016-09-23 22:52:27.406 267 11823.49 203.10 52539.11 88888.00 2016-09-23 22:52:27.906 267 11823.51 203.08 52539.10 88888.00 2016-09-23 22:52:28.406 267 11823.48 203.06 52539.13 88888.00 2016-09-23 22:52:28.906 267 11823.48 203.07 52539.12 88888.00 2016-09-23 22:52:29.406 267 11823.45 203.07 52539.12 88888.00 2016-09-23 22:52:29.906 267 11823.42 203.06 52539.18 88888.00 2016-09-23 22:52:30.406 267 11823.41 203.07 52539.20 88888.00 2016-09-23 22:52:30.906 267 11823.42 203.02 52539.22 88888.00 2016-09-23 22:52:31.406 267 11823.40 203.03 52539.27 88888.00 2016-09-23 22:52:31.906 267 11823.44 203.02 52539.21 88888.00 2016-09-23 22:52:32.406 267 11823.47 202.99 52539.17 88888.00 2016-09-23 22:52:32.906 267 11823.42 202.97 52539.21 88888.00 2016-09-23 22:52:33.406 267 11823.39 202.97 52539.26 88888.00 2016-09-23 22:52:33.906 267 11823.39 202.98 52539.29 88888.00 2016-09-23 22:52:34.406 267 11823.39 203.02 52539.28 88888.00 2016-09-23 22:52:34.906 267 11823.37 202.98 52539.23 88888.00 2016-09-23 22:52:35.406 267 11823.40 202.97 52539.17 88888.00 2016-09-23 22:52:35.906 267 11823.48 202.96 52539.13 88888.00 2016-09-23 22:52:36.406 267 11823.45 202.96 52539.15 88888.00 2016-09-23 22:52:36.906 267 11823.44 202.96 52539.17 88888.00 2016-09-23 22:52:37.406 267 11823.41 202.96 52539.18 88888.00 2016-09-23 22:52:37.906 267 11823.45 202.93 52539.15 88888.00 2016-09-23 22:52:38.406 267 11823.41 202.94 52539.18 88888.00 2016-09-23 22:52:38.906 267 11823.41 202.96 52539.18 88888.00 2016-09-23 22:52:39.406 267 11823.37 202.96 52539.17 88888.00 2016-09-23 22:52:39.906 267 11823.41 202.96 52539.13 88888.00 2016-09-23 22:52:40.406 267 11823.30 202.98 52539.24 88888.00 2016-09-23 22:52:40.906 267 11823.18 203.01 52539.37 88888.00 2016-09-23 22:52:41.406 267 11823.30 203.01 52539.29 88888.00 2016-09-23 22:52:41.906 267 11823.23 202.97 52539.29 88888.00 2016-09-23 22:52:42.406 267 11823.25 202.99 52539.27 88888.00 2016-09-23 22:52:42.906 267 11823.45 202.97 52539.14 88888.00 2016-09-23 22:52:43.406 267 11823.42 202.94 52539.14 88888.00 2016-09-23 22:52:43.906 267 11823.32 202.96 52539.21 88888.00 2016-09-23 22:52:44.406 267 11823.26 202.95 52539.27 88888.00 2016-09-23 22:52:44.906 267 11823.30 202.94 52539.29 88888.00 2016-09-23 22:52:45.406 267 11823.33 202.92 52539.28 88888.00 2016-09-23 22:52:45.906 267 11823.31 202.94 52539.30 88888.00 2016-09-23 22:52:46.406 267 11823.31 202.96 52539.31 88888.00 2016-09-23 22:52:46.906 267 11823.30 202.96 52539.30 88888.00 2016-09-23 22:52:47.406 267 11823.27 202.95 52539.29 88888.00 2016-09-23 22:52:47.906 267 11823.22 202.95 52539.38 88888.00 2016-09-23 22:52:48.406 267 11823.26 202.97 52539.37 88888.00 2016-09-23 22:52:48.906 267 11823.36 202.95 52539.27 88888.00 2016-09-23 22:52:49.406 267 11823.39 202.94 52539.23 88888.00 2016-09-23 22:52:49.906 267 11823.36 202.94 52539.24 88888.00 2016-09-23 22:52:50.406 267 11823.32 202.89 52539.35 88888.00 2016-09-23 22:52:50.906 267 11823.30 202.88 52539.36 88888.00 2016-09-23 22:52:51.406 267 11823.36 202.86 52539.30 88888.00 2016-09-23 22:52:51.906 267 11823.43 202.86 52539.26 88888.00 2016-09-23 22:52:52.406 267 11823.37 202.88 52539.30 88888.00 2016-09-23 22:52:52.906 267 11823.30 202.91 52539.35 88888.00 2016-09-23 22:52:53.406 267 11823.30 202.93 52539.38 88888.00 2016-09-23 22:52:53.906 267 11823.37 202.93 52539.32 88888.00 2016-09-23 22:52:54.406 267 11823.37 202.92 52539.30 88888.00 2016-09-23 22:52:54.906 267 11823.34 202.93 52539.29 88888.00 2016-09-23 22:52:55.406 267 11823.28 202.91 52539.30 88888.00 2016-09-23 22:52:55.906 267 11823.25 202.89 52539.36 88888.00 2016-09-23 22:52:56.406 267 11823.28 202.89 52539.38 88888.00 2016-09-23 22:52:56.906 267 11823.26 202.89 52539.35 88888.00 2016-09-23 22:52:57.406 267 11823.33 202.92 52539.30 88888.00 2016-09-23 22:52:57.906 267 11823.39 202.94 52539.28 88888.00 2016-09-23 22:52:58.406 267 11823.41 202.94 52539.29 88888.00 2016-09-23 22:52:58.906 267 11823.32 202.88 52539.39 88888.00 2016-09-23 22:52:59.406 267 11823.28 202.88 52539.41 88888.00 2016-09-23 22:52:59.906 267 11823.32 202.87 52539.36 88888.00 2016-09-23 22:53:00.406 267 11823.34 202.88 52539.38 88888.00 2016-09-23 22:53:00.906 267 11823.34 202.87 52539.37 88888.00 2016-09-23 22:53:01.406 267 11823.43 202.83 52539.29 88888.00 2016-09-23 22:53:01.906 267 11823.45 202.84 52539.32 88888.00 2016-09-23 22:53:02.406 267 11823.42 202.88 52539.34 88888.00 2016-09-23 22:53:02.906 267 11823.28 202.85 52539.41 88888.00 2016-09-23 22:53:03.406 267 11823.25 202.83 52539.44 88888.00 2016-09-23 22:53:03.906 267 11823.13 202.83 52539.52 88888.00 2016-09-23 22:53:04.406 267 11823.14 202.82 52539.50 88888.00 2016-09-23 22:53:04.906 267 11823.19 202.84 52539.46 88888.00 2016-09-23 22:53:05.406 267 11823.24 202.84 52539.40 88888.00 2016-09-23 22:53:05.906 267 11823.24 202.82 52539.40 88888.00 2016-09-23 22:53:06.406 267 11823.27 202.81 52539.37 88888.00 2016-09-23 22:53:06.906 267 11823.30 202.76 52539.39 88888.00 2016-09-23 22:53:07.406 267 11823.27 202.75 52539.43 88888.00 2016-09-23 22:53:07.906 267 11823.34 202.76 52539.39 88888.00 2016-09-23 22:53:08.406 267 11823.34 202.73 52539.38 88888.00 2016-09-23 22:53:08.906 267 11823.30 202.75 52539.36 88888.00 2016-09-23 22:53:09.406 267 11823.26 202.78 52539.37 88888.00 2016-09-23 22:53:09.906 267 11823.30 202.77 52539.35 88888.00 2016-09-23 22:53:10.406 267 11823.31 202.77 52539.34 88888.00 2016-09-23 22:53:10.906 267 11823.33 202.76 52539.30 88888.00 2016-09-23 22:53:11.406 267 11823.33 202.76 52539.30 88888.00 2016-09-23 22:53:11.906 267 11823.34 202.75 52539.28 88888.00 2016-09-23 22:53:12.406 267 11823.37 202.75 52539.26 88888.00 2016-09-23 22:53:12.906 267 11823.39 202.76 52539.29 88888.00 2016-09-23 22:53:13.406 267 11823.37 202.70 52539.32 88888.00 2016-09-23 22:53:13.906 267 11823.42 202.66 52539.30 88888.00 2016-09-23 22:53:14.406 267 11823.51 202.59 52539.24 88888.00 2016-09-23 22:53:14.906 267 11823.49 202.62 52539.23 88888.00 2016-09-23 22:53:15.406 267 11823.45 202.67 52539.26 88888.00 2016-09-23 22:53:15.906 267 11823.39 202.69 52539.32 88888.00 2016-09-23 22:53:16.406 267 11823.34 202.69 52539.32 88888.00 2016-09-23 22:53:16.906 267 11823.33 202.63 52539.29 88888.00 2016-09-23 22:53:17.406 267 11823.24 202.60 52539.40 88888.00 2016-09-23 22:53:17.906 267 11823.18 202.63 52539.45 88888.00 2016-09-23 22:53:18.406 267 11823.16 202.63 52539.43 88888.00 2016-09-23 22:53:18.906 267 11823.21 202.60 52539.43 88888.00 2016-09-23 22:53:19.406 267 11823.12 202.59 52539.49 88888.00 2016-09-23 22:53:19.906 267 11823.14 202.59 52539.46 88888.00 2016-09-23 22:53:20.406 267 11823.22 202.63 52539.41 88888.00 2016-09-23 22:53:20.906 267 11823.26 202.62 52539.40 88888.00 2016-09-23 22:53:21.406 267 11823.22 202.62 52539.45 88888.00 2016-09-23 22:53:21.906 267 11823.30 202.60 52539.37 88888.00 2016-09-23 22:53:22.406 267 11823.30 202.62 52539.37 88888.00 2016-09-23 22:53:22.906 267 11823.31 202.65 52539.35 88888.00 2016-09-23 22:53:23.406 267 11823.30 202.64 52539.37 88888.00 2016-09-23 22:53:23.906 267 11823.15 202.62 52539.47 88888.00 2016-09-23 22:53:24.406 267 11823.07 202.65 52539.53 88888.00 2016-09-23 22:53:24.906 267 11823.12 202.65 52539.52 88888.00 2016-09-23 22:53:25.406 267 11823.15 202.66 52539.52 88888.00 2016-09-23 22:53:25.906 267 11823.22 202.69 52539.44 88888.00 2016-09-23 22:53:26.406 267 11823.27 202.69 52539.37 88888.00 2016-09-23 22:53:26.906 267 11823.26 202.69 52539.37 88888.00 2016-09-23 22:53:27.406 267 11823.28 202.67 52539.36 88888.00 2016-09-23 22:53:27.906 267 11823.32 202.64 52539.36 88888.00 2016-09-23 22:53:28.406 267 11823.31 202.63 52539.34 88888.00 2016-09-23 22:53:28.906 267 11823.32 202.62 52539.31 88888.00 2016-09-23 22:53:29.406 267 11823.35 202.63 52539.31 88888.00 2016-09-23 22:53:29.906 267 11823.39 202.66 52539.35 88888.00 2016-09-23 22:53:30.406 267 11823.41 202.64 52539.35 88888.00 2016-09-23 22:53:30.906 267 11823.39 202.66 52539.36 88888.00 2016-09-23 22:53:31.406 267 11823.36 202.64 52539.37 88888.00 2016-09-23 22:53:31.906 267 11823.35 202.62 52539.34 88888.00 2016-09-23 22:53:32.406 267 11823.32 202.65 52539.36 88888.00 2016-09-23 22:53:32.906 267 11823.32 202.65 52539.38 88888.00 2016-09-23 22:53:33.406 267 11823.36 202.65 52539.35 88888.00 2016-09-23 22:53:33.906 267 11823.36 202.59 52539.34 88888.00 2016-09-23 22:53:34.406 267 11823.33 202.56 52539.34 88888.00 2016-09-23 22:53:34.906 267 11823.35 202.56 52539.28 88888.00 2016-09-23 22:53:35.406 267 11823.33 202.60 52539.32 88888.00 2016-09-23 22:53:35.906 267 11823.31 202.63 52539.34 88888.00 2016-09-23 22:53:36.406 267 11823.28 202.59 52539.36 88888.00 2016-09-23 22:53:36.906 267 11823.33 202.57 52539.32 88888.00 2016-09-23 22:53:37.406 267 11823.34 202.59 52539.31 88888.00 2016-09-23 22:53:37.906 267 11823.34 202.59 52539.32 88888.00 2016-09-23 22:53:38.406 267 11823.35 202.55 52539.35 88888.00 2016-09-23 22:53:38.906 267 11823.34 202.53 52539.32 88888.00 2016-09-23 22:53:39.406 267 11823.31 202.54 52539.34 88888.00 2016-09-23 22:53:39.906 267 11823.26 202.57 52539.37 88888.00 2016-09-23 22:53:40.406 267 11823.31 202.55 52539.32 88888.00 2016-09-23 22:53:40.906 267 11823.26 202.53 52539.37 88888.00 2016-09-23 22:53:41.406 267 11823.12 202.55 52539.50 88888.00 2016-09-23 22:53:41.906 267 11823.00 202.55 52539.57 88888.00 2016-09-23 22:53:42.406 267 11822.97 202.58 52539.56 88888.00 2016-09-23 22:53:42.906 267 11822.96 202.62 52539.53 88888.00 2016-09-23 22:53:43.406 267 11822.88 202.54 52539.62 88888.00 2016-09-23 22:53:43.906 267 11822.80 202.50 52539.70 88888.00 2016-09-23 22:53:44.406 267 11822.89 202.50 52539.62 88888.00 2016-09-23 22:53:44.906 267 11823.00 202.50 52539.54 88888.00 2016-09-23 22:53:45.406 267 11823.07 202.53 52539.49 88888.00 2016-09-23 22:53:45.906 267 11823.10 202.49 52539.43 88888.00 2016-09-23 22:53:46.406 267 11823.06 202.47 52539.45 88888.00 2016-09-23 22:53:46.906 267 11823.13 202.45 52539.37 88888.00 2016-09-23 22:53:47.407 267 11823.09 202.49 52539.40 88888.00 2016-09-23 22:53:47.907 267 11823.10 202.45 52539.36 88888.00 2016-09-23 22:53:48.407 267 11823.10 202.46 52539.37 88888.00 2016-09-23 22:53:48.907 267 11823.14 202.44 52539.37 88888.00 2016-09-23 22:53:49.407 267 11823.19 202.43 52539.34 88888.00 2016-09-23 22:53:49.907 267 11823.15 202.41 52539.35 88888.00 2016-09-23 22:53:50.407 267 11823.14 202.41 52539.38 88888.00 2016-09-23 22:53:50.907 267 11823.10 202.44 52539.40 88888.00 2016-09-23 22:53:51.407 267 11823.08 202.46 52539.38 88888.00 2016-09-23 22:53:51.907 267 11823.07 202.39 52539.36 88888.00 2016-09-23 22:53:52.407 267 11823.07 202.40 52539.38 88888.00 2016-09-23 22:53:52.907 267 11823.07 202.37 52539.37 88888.00 2016-09-23 22:53:53.407 267 11823.05 202.33 52539.39 88888.00 2016-09-23 22:53:53.907 267 11823.07 202.33 52539.41 88888.00 2016-09-23 22:53:54.407 267 11823.05 202.36 52539.37 88888.00 2016-09-23 22:53:54.907 267 11823.02 202.40 52539.40 88888.00 2016-09-23 22:53:55.407 267 11823.04 202.37 52539.44 88888.00 2016-09-23 22:53:55.907 267 11823.04 202.38 52539.43 88888.00 2016-09-23 22:53:56.407 267 11823.04 202.40 52539.41 88888.00 2016-09-23 22:53:56.907 267 11823.06 202.41 52539.37 88888.00 2016-09-23 22:53:57.407 267 11823.05 202.39 52539.34 88888.00 2016-09-23 22:53:57.907 267 11823.02 202.39 52539.38 88888.00 2016-09-23 22:53:58.407 267 11822.98 202.38 52539.44 88888.00 2016-09-23 22:53:58.907 267 11822.99 202.40 52539.46 88888.00 2016-09-23 22:53:59.407 267 11823.00 202.35 52539.46 88888.00 2016-09-23 22:53:59.907 267 11822.97 202.30 52539.44 88888.00 2016-09-23 22:54:00.407 267 11822.92 202.29 52539.40 88888.00 2016-09-23 22:54:00.907 267 11822.93 202.26 52539.38 88888.00 2016-09-23 22:54:01.407 267 11822.97 202.24 52539.38 88888.00 2016-09-23 22:54:01.907 267 11823.06 202.27 52539.31 88888.00 2016-09-23 22:54:02.407 267 11823.07 202.27 52539.29 88888.00 2016-09-23 22:54:02.907 267 11823.12 202.23 52539.32 88888.00 2016-09-23 22:54:03.407 267 11823.09 202.21 52539.35 88888.00 2016-09-23 22:54:03.907 267 11823.04 202.23 52539.37 88888.00 2016-09-23 22:54:04.407 267 11823.09 202.27 52539.32 88888.00 2016-09-23 22:54:04.907 267 11823.19 202.28 52539.24 88888.00 2016-09-23 22:54:05.407 267 11823.19 202.27 52539.27 88888.00 2016-09-23 22:54:05.907 267 11823.22 202.23 52539.26 88888.00 2016-09-23 22:54:06.407 267 11823.28 202.15 52539.21 88888.00 2016-09-23 22:54:06.907 267 11823.36 202.08 52539.17 88888.00 2016-09-23 22:54:07.407 267 11823.34 202.12 52539.13 88888.00 2016-09-23 22:54:07.907 267 11823.35 202.18 52539.18 88888.00 2016-09-23 22:54:08.407 267 11823.30 202.19 52539.19 88888.00 2016-09-23 22:54:08.907 267 11823.26 202.26 52539.24 88888.00 2016-09-23 22:54:09.407 267 11823.31 202.24 52539.19 88888.00 2016-09-23 22:54:09.907 267 11823.41 202.19 52539.08 88888.00 2016-09-23 22:54:10.407 267 11823.43 202.16 52539.04 88888.00 2016-09-23 22:54:10.907 267 11823.40 202.16 52539.08 88888.00 2016-09-23 22:54:11.407 267 11823.37 202.18 52539.11 88888.00 2016-09-23 22:54:11.907 267 11823.37 202.19 52539.15 88888.00 2016-09-23 22:54:12.407 267 11823.36 202.19 52539.20 88888.00 2016-09-23 22:54:12.907 267 11823.37 202.16 52539.22 88888.00 2016-09-23 22:54:13.407 267 11823.36 202.16 52539.23 88888.00 2016-09-23 22:54:13.907 267 11823.34 202.16 52539.20 88888.00 2016-09-23 22:54:14.407 267 11823.32 202.15 52539.23 88888.00 2016-09-23 22:54:14.907 267 11823.30 202.21 52539.28 88888.00 2016-09-23 22:54:15.407 267 11823.33 202.20 52539.28 88888.00 2016-09-23 22:54:15.907 267 11823.40 202.23 52539.28 88888.00 2016-09-23 22:54:16.407 267 11823.40 202.27 52539.21 88888.00 2016-09-23 22:54:16.907 267 11823.40 202.26 52539.19 88888.00 2016-09-23 22:54:17.407 267 11823.36 202.28 52539.23 88888.00 2016-09-23 22:54:17.907 267 11823.30 202.27 52539.26 88888.00 2016-09-23 22:54:18.407 267 11823.27 202.24 52539.29 88888.00 2016-09-23 22:54:18.907 267 11823.30 202.25 52539.34 88888.00 2016-09-23 22:54:19.407 267 11823.32 202.27 52539.32 88888.00 2016-09-23 22:54:19.907 267 11823.42 202.28 52539.24 88888.00 2016-09-23 22:54:20.407 267 11823.49 202.26 52539.19 88888.00 2016-09-23 22:54:20.907 267 11823.45 202.28 52539.21 88888.00 2016-09-23 22:54:21.407 267 11823.45 202.30 52539.26 88888.00 2016-09-23 22:54:21.907 267 11823.45 202.34 52539.26 88888.00 2016-09-23 22:54:22.407 267 11823.44 202.36 52539.35 88888.00 2016-09-23 22:54:22.907 267 11823.48 202.35 52539.35 88888.00 2016-09-23 22:54:23.407 267 11823.45 202.31 52539.32 88888.00 2016-09-23 22:54:23.907 267 11823.47 202.36 52539.34 88888.00 2016-09-23 22:54:24.407 267 11823.52 202.38 52539.30 88888.00 2016-09-23 22:54:24.907 267 11823.48 202.41 52539.35 88888.00 2016-09-23 22:54:25.407 267 11823.42 202.45 52539.38 88888.00 2016-09-23 22:54:25.907 267 11823.41 202.50 52539.39 88888.00 2016-09-23 22:54:26.407 267 11823.44 202.52 52539.40 88888.00 2016-09-23 22:54:26.907 267 11823.44 202.54 52539.43 88888.00 2016-09-23 22:54:27.407 267 11823.47 202.56 52539.39 88888.00 2016-09-23 22:54:27.907 267 11823.49 202.59 52539.39 88888.00 2016-09-23 22:54:28.407 267 11823.50 202.59 52539.41 88888.00 2016-09-23 22:54:28.907 267 11823.51 202.57 52539.40 88888.00 2016-09-23 22:54:29.407 267 11823.49 202.60 52539.45 88888.00 2016-09-23 22:54:29.907 267 11823.47 202.60 52539.49 88888.00 2016-09-23 22:54:30.407 267 11823.45 202.62 52539.53 88888.00 2016-09-23 22:54:30.907 267 11823.65 202.64 52539.40 88888.00 2016-09-23 22:54:31.407 267 11823.79 202.66 52539.30 88888.00 2016-09-23 22:54:31.907 267 11823.87 202.66 52539.23 88888.00 2016-09-23 22:54:32.407 267 11823.93 202.65 52539.23 88888.00 2016-09-23 22:54:32.907 267 11823.97 202.68 52539.19 88888.00 2016-09-23 22:54:33.407 267 11824.05 202.66 52539.18 88888.00 2016-09-23 22:54:33.907 267 11824.09 202.68 52539.14 88888.00 2016-09-23 22:54:34.407 267 11824.07 202.72 52539.12 88888.00 2016-09-23 22:54:34.907 267 11824.05 202.72 52539.15 88888.00 2016-09-23 22:54:35.407 267 11824.06 202.72 52539.17 88888.00 2016-09-23 22:54:35.907 267 11824.04 202.75 52539.18 88888.00 2016-09-23 22:54:36.407 267 11824.02 202.77 52539.19 88888.00 2016-09-23 22:54:36.907 267 11824.00 202.82 52539.23 88888.00 2016-09-23 22:54:37.407 267 11824.05 202.82 52539.26 88888.00 2016-09-23 22:54:37.907 267 11824.12 202.83 52539.27 88888.00 2016-09-23 22:54:38.407 267 11824.12 202.86 52539.26 88888.00 2016-09-23 22:54:38.907 267 11824.12 202.87 52539.22 88888.00 2016-09-23 22:54:39.407 267 11824.15 202.89 52539.20 88888.00 2016-09-23 22:54:39.907 267 11824.18 202.91 52539.23 88888.00 2016-09-23 22:54:40.407 267 11824.18 202.92 52539.26 88888.00 2016-09-23 22:54:40.907 267 11824.23 202.95 52539.27 88888.00 2016-09-23 22:54:41.407 267 11824.27 202.95 52539.23 88888.00 2016-09-23 22:54:41.907 267 11824.27 202.95 52539.23 88888.00 2016-09-23 22:54:42.407 267 11824.26 202.96 52539.26 88888.00 2016-09-23 22:54:42.907 267 11824.22 202.94 52539.27 88888.00 2016-09-23 22:54:43.407 267 11824.20 202.96 52539.30 88888.00 2016-09-23 22:54:43.907 267 11824.21 203.01 52539.34 88888.00 2016-09-23 22:54:44.407 267 11824.22 203.02 52539.35 88888.00 2016-09-23 22:54:44.907 267 11824.20 202.99 52539.40 88888.00 2016-09-23 22:54:45.407 267 11824.04 203.05 52539.50 88888.00 2016-09-23 22:54:45.907 267 11824.11 203.07 52539.46 88888.00 2016-09-23 22:54:46.407 267 11824.20 203.05 52539.43 88888.00 2016-09-23 22:54:46.907 267 11824.20 203.05 52539.43 88888.00 2016-09-23 22:54:47.407 267 11824.24 203.07 52539.43 88888.00 2016-09-23 22:54:47.907 267 11824.26 203.11 52539.45 88888.00 2016-09-23 22:54:48.407 267 11824.20 203.14 52539.47 88888.00 2016-09-23 22:54:48.907 267 11824.19 203.14 52539.52 88888.00 2016-09-23 22:54:49.407 267 11824.23 203.15 52539.49 88888.00 2016-09-23 22:54:49.907 267 11824.27 203.16 52539.45 88888.00 2016-09-23 22:54:50.407 267 11824.23 203.17 52539.45 88888.00 2016-09-23 22:54:50.907 267 11824.23 203.20 52539.48 88888.00 2016-09-23 22:54:51.407 267 11824.23 203.21 52539.54 88888.00 2016-09-23 22:54:51.907 267 11824.33 203.21 52539.50 88888.00 2016-09-23 22:54:52.407 267 11824.33 203.21 52539.50 88888.00 2016-09-23 22:54:52.907 267 11824.29 203.25 52539.55 88888.00 2016-09-23 22:54:53.407 267 11824.30 203.26 52539.54 88888.00 2016-09-23 22:54:53.907 267 11824.36 203.32 52539.54 88888.00 2016-09-23 22:54:54.407 267 11824.37 203.31 52539.52 88888.00 2016-09-23 22:54:54.907 267 11824.38 203.28 52539.53 88888.00 2016-09-23 22:54:55.407 267 11824.35 203.33 52539.58 88888.00 2016-09-23 22:54:55.907 267 11824.26 203.34 52539.62 88888.00 2016-09-23 22:54:56.407 267 11824.28 203.37 52539.64 88888.00 2016-09-23 22:54:56.907 267 11824.38 203.41 52539.63 88888.00 2016-09-23 22:54:57.407 267 11824.47 203.41 52539.50 88888.00 2016-09-23 22:54:57.907 267 11824.50 203.42 52539.46 88888.00 2016-09-23 22:54:58.407 267 11824.49 203.44 52539.53 88888.00 2016-09-23 22:54:58.907 267 11824.45 203.42 52539.58 88888.00 2016-09-23 22:54:59.407 267 11824.47 203.43 52539.50 88888.00 2016-09-23 22:54:59.907 267 11824.54 203.43 52539.47 88888.00 2016-09-23 22:55:00.407 267 11824.48 203.44 52539.53 88888.00 2016-09-23 22:55:00.907 267 11824.53 203.42 52539.56 88888.00 2016-09-23 22:55:01.407 267 11824.59 203.40 52539.54 88888.00 2016-09-23 22:55:01.907 267 11824.60 203.42 52539.53 88888.00 2016-09-23 22:55:02.407 267 11824.63 203.45 52539.55 88888.00 2016-09-23 22:55:02.907 267 11824.64 203.46 52539.56 88888.00 2016-09-23 22:55:03.407 267 11824.59 203.47 52539.62 88888.00 2016-09-23 22:55:03.907 267 11824.66 203.45 52539.54 88888.00 2016-09-23 22:55:04.407 267 11824.74 203.46 52539.46 88888.00 2016-09-23 22:55:04.907 267 11824.75 203.46 52539.48 88888.00 2016-09-23 22:55:05.407 267 11824.79 203.46 52539.48 88888.00 2016-09-23 22:55:05.907 267 11824.75 203.43 52539.47 88888.00 2016-09-23 22:55:06.407 267 11824.75 203.41 52539.48 88888.00 2016-09-23 22:55:06.907 267 11824.77 203.42 52539.49 88888.00 2016-09-23 22:55:07.407 267 11824.76 203.44 52539.47 88888.00 2016-09-23 22:55:07.907 267 11824.74 203.51 52539.47 88888.00 2016-09-23 22:55:08.407 267 11824.89 203.49 52539.37 88888.00 2016-09-23 22:55:08.907 267 11824.93 203.50 52539.34 88888.00 2016-09-23 22:55:09.407 267 11824.95 203.51 52539.36 88888.00 2016-09-23 22:55:09.907 267 11824.92 203.54 52539.43 88888.00 2016-09-23 22:55:10.407 267 11825.05 203.51 52539.37 88888.00 2016-09-23 22:55:10.907 267 11825.09 203.51 52539.35 88888.00 2016-09-23 22:55:11.407 267 11825.07 203.53 52539.39 88888.00 2016-09-23 22:55:11.907 267 11825.01 203.55 52539.41 88888.00 2016-09-23 22:55:12.407 267 11824.93 203.56 52539.40 88888.00 2016-09-23 22:55:12.907 267 11824.83 203.60 52539.47 88888.00 2016-09-23 22:55:13.407 267 11824.72 203.60 52539.58 88888.00 2016-09-23 22:55:13.907 267 11824.60 203.67 52539.71 88888.00 2016-09-23 22:55:14.407 267 11824.79 203.65 52539.61 88888.00 2016-09-23 22:55:14.907 267 11824.95 203.60 52539.48 88888.00 2016-09-23 22:55:15.407 267 11825.07 203.57 52539.44 88888.00 2016-09-23 22:55:15.907 267 11825.01 203.63 52539.49 88888.00 2016-09-23 22:55:16.407 267 11824.93 203.67 52539.57 88888.00 2016-09-23 22:55:16.907 267 11825.03 203.65 52539.45 88888.00 2016-09-23 22:55:17.407 267 11825.03 203.60 52539.36 88888.00 2016-09-23 22:55:17.907 267 11825.05 203.60 52539.28 88888.00 2016-09-23 22:55:18.407 267 11825.02 203.64 52539.29 88888.00 2016-09-23 22:55:18.907 267 11825.01 203.66 52539.36 88888.00 2016-09-23 22:55:19.407 267 11824.98 203.70 52539.43 88888.00 2016-09-23 22:55:19.907 267 11825.07 203.67 52539.35 88888.00 2016-09-23 22:55:20.407 267 11825.12 203.63 52539.34 88888.00 2016-09-23 22:55:20.907 267 11825.18 203.62 52539.30 88888.00 2016-09-23 22:55:21.407 267 11825.19 203.63 52539.29 88888.00 2016-09-23 22:55:21.907 267 11825.18 203.60 52539.31 88888.00 2016-09-23 22:55:22.407 267 11825.18 203.62 52539.31 88888.00 2016-09-23 22:55:22.907 267 11825.19 203.62 52539.34 88888.00 2016-09-23 22:55:23.407 267 11825.18 203.61 52539.32 88888.00 2016-09-23 22:55:23.907 267 11825.16 203.57 52539.39 88888.00 2016-09-23 22:55:24.407 267 11825.14 203.65 52539.41 88888.00 2016-09-23 22:55:24.907 267 11825.09 203.66 52539.38 88888.00 2016-09-23 22:55:25.407 267 11825.05 203.65 52539.45 88888.00 2016-09-23 22:55:25.907 267 11824.90 203.71 52539.59 88888.00 2016-09-23 22:55:26.407 267 11824.80 203.76 52539.72 88888.00 2016-09-23 22:55:26.907 267 11824.79 203.80 52539.77 88888.00 2016-09-23 22:55:27.407 267 11824.73 203.79 52539.75 88888.00 2016-09-23 22:55:27.907 267 11824.73 203.75 52539.72 88888.00 2016-09-23 22:55:28.407 267 11824.63 203.75 52539.79 88888.00 2016-09-23 22:55:28.907 267 11824.77 203.74 52539.68 88888.00 2016-09-23 22:55:29.407 267 11824.83 203.74 52539.64 88888.00 2016-09-23 22:55:29.907 267 11824.85 203.80 52539.59 88888.00 2016-09-23 22:55:30.407 267 11824.93 203.80 52539.54 88888.00 2016-09-23 22:55:30.907 267 11824.93 203.79 52539.49 88888.00 2016-09-23 22:55:31.407 267 11824.90 203.82 52539.54 88888.00 2016-09-23 22:55:31.907 267 11824.97 203.82 52539.49 88888.00 2016-09-23 22:55:32.407 267 11825.01 203.80 52539.45 88888.00 2016-09-23 22:55:32.907 267 11824.95 203.78 52539.49 88888.00 2016-09-23 22:55:33.407 267 11824.79 203.83 52539.63 88888.00 2016-09-23 22:55:33.907 267 11824.76 203.83 52539.65 88888.00 2016-09-23 22:55:34.407 267 11824.83 203.79 52539.62 88888.00 2016-09-23 22:55:34.907 267 11824.84 203.78 52539.61 88888.00 2016-09-23 22:55:35.407 267 11824.84 203.79 52539.64 88888.00 2016-09-23 22:55:35.907 267 11824.90 203.82 52539.63 88888.00 2016-09-23 22:55:36.407 267 11824.90 203.83 52539.57 88888.00 2016-09-23 22:55:36.907 267 11824.93 203.82 52539.55 88888.00 2016-09-23 22:55:37.407 267 11824.95 203.81 52539.56 88888.00 2016-09-23 22:55:37.907 267 11824.89 203.85 52539.57 88888.00 2016-09-23 22:55:38.407 267 11824.92 203.86 52539.53 88888.00 2016-09-23 22:55:38.907 267 11824.95 203.86 52539.61 88888.00 2016-09-23 22:55:39.407 267 11824.94 203.84 52539.61 88888.00 2016-09-23 22:55:39.907 267 11824.97 203.84 52539.56 88888.00 2016-09-23 22:55:40.407 267 11824.98 203.88 52539.62 88888.00 2016-09-23 22:55:40.907 267 11824.93 203.86 52539.64 88888.00 2016-09-23 22:55:41.407 267 11824.89 203.88 52539.62 88888.00 2016-09-23 22:55:41.907 267 11824.83 203.90 52539.66 88888.00 2016-09-23 22:55:42.407 267 11824.85 203.90 52539.65 88888.00 2016-09-23 22:55:42.907 267 11824.95 203.90 52539.62 88888.00 2016-09-23 22:55:43.407 267 11825.07 203.83 52539.50 88888.00 2016-09-23 22:55:43.907 267 11825.11 203.83 52539.41 88888.00 2016-09-23 22:55:44.407 267 11825.14 203.83 52539.41 88888.00 2016-09-23 22:55:44.907 267 11825.11 203.84 52539.47 88888.00 2016-09-23 22:55:45.407 267 11825.15 203.82 52539.44 88888.00 2016-09-23 22:55:45.907 267 11825.11 203.84 52539.50 88888.00 2016-09-23 22:55:46.407 267 11825.11 203.88 52539.53 88888.00 2016-09-23 22:55:46.907 267 11825.07 203.86 52539.56 88888.00 2016-09-23 22:55:47.407 267 11825.01 203.86 52539.61 88888.00 2016-09-23 22:55:47.907 267 11825.05 203.88 52539.62 88888.00 2016-09-23 22:55:48.407 267 11825.02 203.90 52539.63 88888.00 2016-09-23 22:55:48.907 267 11824.98 203.92 52539.62 88888.00 2016-09-23 22:55:49.407 267 11824.93 203.94 52539.67 88888.00 2016-09-23 22:55:49.907 267 11824.92 203.96 52539.68 88888.00 2016-09-23 22:55:50.407 267 11824.86 203.96 52539.71 88888.00 2016-09-23 22:55:50.907 267 11824.80 203.94 52539.71 88888.00 2016-09-23 22:55:51.407 267 11824.81 203.94 52539.70 88888.00 2016-09-23 22:55:51.907 267 11824.77 203.92 52539.72 88888.00 2016-09-23 22:55:52.407 267 11824.83 203.99 52539.66 88888.00 2016-09-23 22:55:52.907 267 11824.89 204.03 52539.64 88888.00 2016-09-23 22:55:53.407 267 11824.84 204.01 52539.70 88888.00 2016-09-23 22:55:53.907 267 11824.86 203.99 52539.70 88888.00 2016-09-23 22:55:54.407 267 11824.86 204.01 52539.70 88888.00 2016-09-23 22:55:54.907 267 11824.83 204.05 52539.68 88888.00 2016-09-23 22:55:55.407 267 11824.82 204.02 52539.67 88888.00 2016-09-23 22:55:55.907 267 11824.82 204.03 52539.71 88888.00 2016-09-23 22:55:56.407 267 11824.74 204.04 52539.74 88888.00 2016-09-23 22:55:56.907 267 11824.75 204.03 52539.70 88888.00 2016-09-23 22:55:57.407 267 11824.72 204.01 52539.72 88888.00 2016-09-23 22:55:57.907 267 11824.70 204.02 52539.76 88888.00 2016-09-23 22:55:58.407 267 11824.79 204.03 52539.70 88888.00 2016-09-23 22:55:58.907 267 11824.86 204.02 52539.65 88888.00 2016-09-23 22:55:59.407 267 11824.88 204.02 52539.67 88888.00 2016-09-23 22:55:59.907 267 11824.84 204.07 52539.67 88888.00 2016-09-23 22:56:00.407 267 11824.82 204.13 52539.72 88888.00 2016-09-23 22:56:00.907 267 11824.80 204.13 52539.76 88888.00 2016-09-23 22:56:01.407 267 11824.85 204.12 52539.73 88888.00 2016-09-23 22:56:01.907 267 11824.84 204.09 52539.68 88888.00 2016-09-23 22:56:02.407 267 11824.77 204.08 52539.70 88888.00 2016-09-23 22:56:02.907 267 11824.64 204.07 52539.79 88888.00 2016-09-23 22:56:03.407 267 11824.58 204.03 52539.84 88888.00 2016-09-23 22:56:03.907 267 11824.56 204.02 52539.85 88888.00 2016-09-23 22:56:04.407 267 11824.51 204.01 52539.90 88888.00 2016-09-23 22:56:04.907 267 11824.50 204.03 52539.89 88888.00 2016-09-23 22:56:05.407 267 11824.56 204.01 52539.87 88888.00 2016-09-23 22:56:05.907 267 11824.55 204.03 52539.85 88888.00 2016-09-23 22:56:06.407 267 11824.62 204.05 52539.83 88888.00 2016-09-23 22:56:06.907 267 11824.59 204.05 52539.81 88888.00 2016-09-23 22:56:07.407 267 11824.58 204.07 52539.82 88888.00 2016-09-23 22:56:07.907 267 11824.65 204.04 52539.79 88888.00 2016-09-23 22:56:08.407 267 11824.64 204.01 52539.77 88888.00 2016-09-23 22:56:08.907 267 11824.59 203.99 52539.81 88888.00 2016-09-23 22:56:09.407 267 11824.59 204.02 52539.82 88888.00 2016-09-23 22:56:09.907 267 11824.60 204.01 52539.81 88888.00 2016-09-23 22:56:10.407 267 11824.56 203.96 52539.82 88888.00 2016-09-23 22:56:10.907 267 11824.58 203.99 52539.75 88888.00 2016-09-23 22:56:11.407 267 11824.58 204.01 52539.73 88888.00 2016-09-23 22:56:11.907 267 11824.53 204.03 52539.77 88888.00 2016-09-23 22:56:12.407 267 11824.48 204.08 52539.81 88888.00 2016-09-23 22:56:12.907 267 11824.44 204.05 52539.82 88888.00 2016-09-23 22:56:13.407 267 11824.41 204.04 52539.81 88888.00 2016-09-23 22:56:13.907 267 11824.41 204.07 52539.81 88888.00 2016-09-23 22:56:14.407 267 11824.47 204.04 52539.79 88888.00 2016-09-23 22:56:14.907 267 11824.38 204.02 52539.82 88888.00 2016-09-23 22:56:15.407 267 11824.31 204.00 52539.89 88888.00 2016-09-23 22:56:15.907 267 11824.42 204.02 52539.76 88888.00 2016-09-23 22:56:16.407 267 11824.44 204.02 52539.73 88888.00 2016-09-23 22:56:16.907 267 11824.48 204.00 52539.74 88888.00 2016-09-23 22:56:17.407 267 11824.49 204.04 52539.72 88888.00 2016-09-23 22:56:17.907 267 11824.54 204.08 52539.67 88888.00 2016-09-23 22:56:18.407 267 11824.55 204.03 52539.63 88888.00 2016-09-23 22:56:18.907 267 11824.56 204.07 52539.62 88888.00 2016-09-23 22:56:19.407 267 11824.58 204.04 52539.58 88888.00 2016-09-23 22:56:19.907 267 11824.60 203.99 52539.56 88888.00 2016-09-23 22:56:20.407 267 11824.57 203.96 52539.61 88888.00 2016-09-23 22:56:20.907 267 11824.55 203.96 52539.66 88888.00 2016-09-23 22:56:21.407 267 11824.48 203.96 52539.76 88888.00 2016-09-23 22:56:21.907 267 11824.48 203.98 52539.70 88888.00 2016-09-23 22:56:22.408 267 11824.46 204.00 52539.71 88888.00 2016-09-23 22:56:22.908 267 11824.49 204.00 52539.68 88888.00 2016-09-23 22:56:23.408 267 11824.44 203.98 52539.72 88888.00 2016-09-23 22:56:23.908 267 11824.42 203.92 52539.70 88888.00 2016-09-23 22:56:24.408 267 11824.49 203.94 52539.68 88888.00 2016-09-23 22:56:24.908 267 11824.53 203.94 52539.70 88888.00 2016-09-23 22:56:25.408 267 11824.48 203.93 52539.71 88888.00 2016-09-23 22:56:25.908 267 11824.47 203.93 52539.70 88888.00 2016-09-23 22:56:26.408 267 11824.47 203.90 52539.70 88888.00 2016-09-23 22:56:26.908 267 11824.47 203.90 52539.72 88888.00 2016-09-23 22:56:27.408 267 11824.44 203.92 52539.68 88888.00 2016-09-23 22:56:27.908 267 11824.40 203.92 52539.63 88888.00 2016-09-23 22:56:28.408 267 11824.42 203.96 52539.63 88888.00 2016-09-23 22:56:28.908 267 11824.44 203.93 52539.65 88888.00 2016-09-23 22:56:29.408 267 11824.54 203.89 52539.57 88888.00 2016-09-23 22:56:29.908 267 11824.57 203.90 52539.55 88888.00 2016-09-23 22:56:30.408 267 11824.51 203.92 52539.58 88888.00 2016-09-23 22:56:30.908 267 11824.44 203.90 52539.63 88888.00 2016-09-23 22:56:31.408 267 11824.32 203.91 52539.75 88888.00 2016-09-23 22:56:31.908 267 11824.27 203.91 52539.81 88888.00 2016-09-23 22:56:32.408 267 11824.21 203.93 52539.88 88888.00 2016-09-23 22:56:32.908 267 11824.20 203.86 52539.87 88888.00 2016-09-23 22:56:33.408 267 11824.23 203.85 52539.84 88888.00 2016-09-23 22:56:33.908 267 11824.20 203.85 52539.84 88888.00 2016-09-23 22:56:34.408 267 11824.21 203.85 52539.88 88888.00 2016-09-23 22:56:34.908 267 11824.28 203.88 52539.87 88888.00 2016-09-23 22:56:35.408 267 11824.30 203.91 52539.83 88888.00 2016-09-23 22:56:35.908 267 11824.16 203.92 52539.92 88888.00 2016-09-23 22:56:36.408 267 11824.14 203.91 52539.92 88888.00 2016-09-23 22:56:36.908 267 11824.13 203.94 52539.92 88888.00 2016-09-23 22:56:37.408 267 11824.19 203.95 52539.85 88888.00 2016-09-23 22:56:37.908 267 11824.24 203.95 52539.77 88888.00 2016-09-23 22:56:38.408 267 11824.21 203.90 52539.79 88888.00 2016-09-23 22:56:38.908 267 11824.20 203.82 52539.83 88888.00 2016-09-23 22:56:39.408 267 11824.26 203.85 52539.81 88888.00 2016-09-23 22:56:39.908 267 11824.23 203.90 52539.81 88888.00 2016-09-23 22:56:40.408 267 11824.19 203.88 52539.79 88888.00 2016-09-23 22:56:40.908 267 11824.18 203.89 52539.82 88888.00 2016-09-23 22:56:41.408 267 11824.11 203.85 52539.89 88888.00 2016-09-23 22:56:41.908 267 11824.20 203.85 52539.80 88888.00 2016-09-23 22:56:42.408 267 11824.31 203.86 52539.72 88888.00 2016-09-23 22:56:42.908 267 11824.29 203.85 52539.70 88888.00 2016-09-23 22:56:43.408 267 11824.20 203.82 52539.74 88888.00 2016-09-23 22:56:43.908 267 11824.23 203.80 52539.75 88888.00 2016-09-23 22:56:44.408 267 11824.24 203.81 52539.73 88888.00 2016-09-23 22:56:44.908 267 11824.24 203.82 52539.74 88888.00 2016-09-23 22:56:45.408 267 11824.26 203.81 52539.73 88888.00 2016-09-23 22:56:45.908 267 11824.24 203.84 52539.74 88888.00 2016-09-23 22:56:46.408 267 11824.24 203.82 52539.76 88888.00 2016-09-23 22:56:46.908 267 11824.26 203.85 52539.75 88888.00 2016-09-23 22:56:47.408 267 11824.27 203.88 52539.73 88888.00 2016-09-23 22:56:47.908 267 11824.27 203.85 52539.70 88888.00 2016-09-23 22:56:48.408 267 11824.24 203.86 52539.71 88888.00 2016-09-23 22:56:48.908 267 11824.20 203.89 52539.75 88888.00 2016-09-23 22:56:49.408 267 11824.11 203.88 52539.84 88888.00 2016-09-23 22:56:49.908 267 11824.11 203.89 52539.87 88888.00 2016-09-23 22:56:50.408 267 11824.09 203.86 52539.90 88888.00 2016-09-23 22:56:50.908 267 11824.09 203.90 52539.89 88888.00 2016-09-23 22:56:51.408 267 11824.11 203.90 52539.87 88888.00 2016-09-23 22:56:51.908 267 11824.09 203.90 52539.81 88888.00 2016-09-23 22:56:52.408 267 11824.03 203.90 52539.77 88888.00 2016-09-23 22:56:52.908 267 11824.06 203.88 52539.80 88888.00 2016-09-23 22:56:53.408 267 11824.05 203.84 52539.80 88888.00 2016-09-23 22:56:53.908 267 11824.02 203.89 52539.80 88888.00 2016-09-23 22:56:54.408 267 11824.07 203.89 52539.73 88888.00 2016-09-23 22:56:54.908 267 11824.13 203.86 52539.71 88888.00 2016-09-23 22:56:55.408 267 11824.10 203.86 52539.74 88888.00 2016-09-23 22:56:55.908 267 11824.04 203.88 52539.81 88888.00 2016-09-23 22:56:56.408 267 11824.02 203.90 52539.83 88888.00 2016-09-23 22:56:56.908 267 11824.04 203.91 52539.80 88888.00 2016-09-23 22:56:57.408 267 11824.09 203.91 52539.76 88888.00 2016-09-23 22:56:57.908 267 11824.12 203.93 52539.80 88888.00 2016-09-23 22:56:58.408 267 11824.12 203.95 52539.81 88888.00 2016-09-23 22:56:58.908 267 11824.02 203.93 52539.83 88888.00 2016-09-23 22:56:59.408 267 11823.95 203.95 52539.84 88888.00 2016-09-23 22:56:59.908 267 11824.02 203.93 52539.83 88888.00 2016-09-23 22:57:00.408 267 11824.18 203.93 52539.72 88888.00 2016-09-23 22:57:00.908 267 11824.19 203.95 52539.70 88888.00 2016-09-23 22:57:01.408 267 11824.15 203.94 52539.70 88888.00 2016-09-23 22:57:01.908 267 11824.19 203.96 52539.68 88888.00 2016-09-23 22:57:02.408 267 11824.26 203.99 52539.62 88888.00 2016-09-23 22:57:02.908 267 11824.24 203.95 52539.65 88888.00 2016-09-23 22:57:03.408 267 11824.10 203.91 52539.77 88888.00 2016-09-23 22:57:03.908 267 11824.07 203.90 52539.77 88888.00 2016-09-23 22:57:04.408 267 11824.26 203.91 52539.66 88888.00 2016-09-23 22:57:04.908 267 11824.30 203.91 52539.59 88888.00 2016-09-23 22:57:05.408 267 11824.31 203.91 52539.59 88888.00 2016-09-23 22:57:05.908 267 11824.28 203.92 52539.61 88888.00 2016-09-23 22:57:06.408 267 11824.24 203.92 52539.61 88888.00 2016-09-23 22:57:06.908 267 11824.29 203.91 52539.56 88888.00 2016-09-23 22:57:07.408 267 11824.36 203.90 52539.49 88888.00 2016-09-23 22:57:07.908 267 11824.40 203.93 52539.41 88888.00 2016-09-23 22:57:08.408 267 11824.40 203.94 52539.41 88888.00 2016-09-23 22:57:08.908 267 11824.44 203.86 52539.41 88888.00 2016-09-23 22:57:09.408 267 11824.30 203.90 52539.53 88888.00 2016-09-23 22:57:09.908 267 11824.32 203.92 52539.54 88888.00 2016-09-23 22:57:10.408 267 11824.20 203.95 52539.62 88888.00 2016-09-23 22:57:10.908 267 11824.15 203.95 52539.66 88888.00 2016-09-23 22:57:11.408 267 11824.13 203.96 52539.67 88888.00 2016-09-23 22:57:11.908 267 11824.12 203.93 52539.64 88888.00 2016-09-23 22:57:12.408 267 11824.11 203.94 52539.71 88888.00 2016-09-23 22:57:12.908 267 11824.11 203.96 52539.75 88888.00 2016-09-23 22:57:13.408 267 11824.06 203.96 52539.74 88888.00 2016-09-23 22:57:13.908 267 11824.19 203.95 52539.62 88888.00 2016-09-23 22:57:14.408 267 11824.30 203.91 52539.50 88888.00 2016-09-23 22:57:14.908 267 11824.38 203.92 52539.45 88888.00 2016-09-23 22:57:15.408 267 11824.28 203.98 52539.50 88888.00 2016-09-23 22:57:15.908 267 11824.20 204.00 52539.56 88888.00 2016-09-23 22:57:16.408 267 11824.12 203.96 52539.63 88888.00 2016-09-23 22:57:16.908 267 11824.03 203.95 52539.72 88888.00 2016-09-23 22:57:17.408 267 11824.05 203.99 52539.68 88888.00 2016-09-23 22:57:17.908 267 11824.12 204.04 52539.61 88888.00 2016-09-23 22:57:18.408 267 11824.12 204.07 52539.58 88888.00 2016-09-23 22:57:18.908 267 11824.09 204.03 52539.62 88888.00 2016-09-23 22:57:19.408 267 11823.95 204.02 52539.74 88888.00 2016-09-23 22:57:19.908 267 11823.95 204.03 52539.81 88888.00 2016-09-23 22:57:20.408 267 11823.95 204.05 52539.79 88888.00 2016-09-23 22:57:20.908 267 11823.89 204.05 52539.75 88888.00 2016-09-23 22:57:21.408 267 11823.87 204.05 52539.77 88888.00 2016-09-23 22:57:21.908 267 11823.85 204.03 52539.81 88888.00 2016-09-23 22:57:22.408 267 11823.91 204.00 52539.79 88888.00 2016-09-23 22:57:22.908 267 11823.98 204.01 52539.74 88888.00 2016-09-23 22:57:23.408 267 11824.03 204.01 52539.71 88888.00 2016-09-23 22:57:23.908 267 11824.04 204.03 52539.65 88888.00 2016-09-23 22:57:24.408 267 11824.00 204.07 52539.66 88888.00 2016-09-23 22:57:24.908 267 11824.03 204.03 52539.65 88888.00 2016-09-23 22:57:25.408 267 11824.05 204.01 52539.67 88888.00 2016-09-23 22:57:25.908 267 11824.05 204.00 52539.68 88888.00 2016-09-23 22:57:26.408 267 11824.06 204.01 52539.67 88888.00 2016-09-23 22:57:26.908 267 11824.10 204.03 52539.64 88888.00 2016-09-23 22:57:27.408 267 11824.10 204.00 52539.67 88888.00 2016-09-23 22:57:27.908 267 11824.02 204.02 52539.73 88888.00 2016-09-23 22:57:28.408 267 11823.96 204.05 52539.77 88888.00 2016-09-23 22:57:28.908 267 11823.96 204.04 52539.75 88888.00 2016-09-23 22:57:29.408 267 11824.01 204.04 52539.75 88888.00 2016-09-23 22:57:29.908 267 11823.96 204.02 52539.81 88888.00 2016-09-23 22:57:30.408 267 11823.85 204.02 52539.90 88888.00 2016-09-23 22:57:30.908 267 11823.69 204.04 52539.99 88888.00 2016-09-23 22:57:31.408 267 11823.66 204.03 52539.99 88888.00 2016-09-23 22:57:31.908 267 11823.76 204.02 52539.93 88888.00 2016-09-23 22:57:32.408 267 11823.88 204.02 52539.87 88888.00 2016-09-23 22:57:32.908 267 11824.02 204.04 52539.74 88888.00 2016-09-23 22:57:33.408 267 11824.07 204.03 52539.72 88888.00 2016-09-23 22:57:33.908 267 11824.00 204.00 52539.72 88888.00 2016-09-23 22:57:34.408 267 11823.94 204.00 52539.73 88888.00 2016-09-23 22:57:34.908 267 11824.00 203.99 52539.70 88888.00 2016-09-23 22:57:35.408 267 11824.02 203.95 52539.75 88888.00 2016-09-23 22:57:35.908 267 11824.00 203.94 52539.76 88888.00 2016-09-23 22:57:36.408 267 11823.92 203.99 52539.80 88888.00 2016-09-23 22:57:36.908 267 11823.88 203.98 52539.80 88888.00 2016-09-23 22:57:37.408 267 11823.89 203.96 52539.81 88888.00 2016-09-23 22:57:37.908 267 11823.89 203.99 52539.84 88888.00 2016-09-23 22:57:38.408 267 11823.74 204.01 52539.94 88888.00 2016-09-23 22:57:38.908 267 11823.70 204.01 52539.96 88888.00 2016-09-23 22:57:39.408 267 11823.74 204.00 52539.91 88888.00 2016-09-23 22:57:39.908 267 11823.81 203.96 52539.83 88888.00 2016-09-23 22:57:40.408 267 11823.83 204.02 52539.82 88888.00 2016-09-23 22:57:40.908 267 11823.95 204.01 52539.73 88888.00 2016-09-23 22:57:41.408 267 11824.12 203.98 52539.61 88888.00 2016-09-23 22:57:41.908 267 11824.11 204.00 52539.59 88888.00 2016-09-23 22:57:42.408 267 11824.10 204.01 52539.56 88888.00 2016-09-23 22:57:42.908 267 11824.11 203.99 52539.57 88888.00 2016-09-23 22:57:43.408 267 11824.07 204.00 52539.57 88888.00 2016-09-23 22:57:43.908 267 11824.06 204.01 52539.54 88888.00 2016-09-23 22:57:44.408 267 11824.02 204.03 52539.57 88888.00 2016-09-23 22:57:44.908 267 11824.00 204.00 52539.62 88888.00 2016-09-23 22:57:45.408 267 11824.01 204.03 52539.61 88888.00 2016-09-23 22:57:45.908 267 11824.07 204.03 52539.54 88888.00 2016-09-23 22:57:46.408 267 11824.13 204.03 52539.48 88888.00 2016-09-23 22:57:46.908 267 11824.18 204.02 52539.47 88888.00 2016-09-23 22:57:47.408 267 11824.15 204.02 52539.52 88888.00 2016-09-23 22:57:47.908 267 11824.16 204.00 52539.54 88888.00 2016-09-23 22:57:48.408 267 11824.09 204.02 52539.61 88888.00 2016-09-23 22:57:48.908 267 11824.10 204.08 52539.59 88888.00 2016-09-23 22:57:49.408 267 11824.14 204.08 52539.54 88888.00 2016-09-23 22:57:49.908 267 11824.13 204.05 52539.56 88888.00 2016-09-23 22:57:50.408 267 11824.00 204.08 52539.66 88888.00 2016-09-23 22:57:50.908 267 11824.00 204.07 52539.65 88888.00 2016-09-23 22:57:51.408 267 11824.04 204.07 52539.59 88888.00 2016-09-23 22:57:51.908 267 11824.09 204.07 52539.54 88888.00 2016-09-23 22:57:52.408 267 11824.10 204.11 52539.53 88888.00 2016-09-23 22:57:52.908 267 11824.06 204.13 52539.56 88888.00 2016-09-23 22:57:53.408 267 11824.07 204.12 52539.56 88888.00 2016-09-23 22:57:53.908 267 11824.05 204.14 52539.59 88888.00 2016-09-23 22:57:54.408 267 11824.02 204.18 52539.59 88888.00 2016-09-23 22:57:54.908 267 11823.98 204.14 52539.58 88888.00 2016-09-23 22:57:55.408 267 11823.95 204.10 52539.59 88888.00 2016-09-23 22:57:55.908 267 11823.92 204.08 52539.62 88888.00 2016-09-23 22:57:56.408 267 11823.89 204.05 52539.64 88888.00 2016-09-23 22:57:56.908 267 11823.89 204.08 52539.62 88888.00 2016-09-23 22:57:57.408 267 11823.95 204.09 52539.56 88888.00 2016-09-23 22:57:57.908 267 11823.95 204.11 52539.54 88888.00 2016-09-23 22:57:58.408 267 11823.88 204.11 52539.57 88888.00 2016-09-23 22:57:58.908 267 11823.87 204.10 52539.59 88888.00 2016-09-23 22:57:59.408 267 11823.85 204.09 52539.57 88888.00 2016-09-23 22:57:59.908 267 11823.84 204.10 52539.57 88888.00 2016-09-23 22:58:00.408 267 11823.75 204.10 52539.62 88888.00 2016-09-23 22:58:00.908 267 11823.74 204.12 52539.62 88888.00 2016-09-23 22:58:01.408 267 11823.71 204.13 52539.63 88888.00 2016-09-23 22:58:01.908 267 11823.67 204.11 52539.63 88888.00 2016-09-23 22:58:02.408 267 11823.61 204.13 52539.66 88888.00 2016-09-23 22:58:02.908 267 11823.72 204.15 52539.63 88888.00 2016-09-23 22:58:03.408 267 11823.78 204.14 52539.61 88888.00 2016-09-23 22:58:03.908 267 11823.77 204.12 52539.59 88888.00 2016-09-23 22:58:04.408 267 11823.78 204.12 52539.63 88888.00 2016-09-23 22:58:04.908 267 11823.72 204.13 52539.63 88888.00 2016-09-23 22:58:05.408 267 11823.65 204.13 52539.68 88888.00 2016-09-23 22:58:05.908 267 11823.61 204.14 52539.72 88888.00 2016-09-23 22:58:06.408 267 11823.52 204.18 52539.75 88888.00 2016-09-23 22:58:06.908 267 11823.42 204.15 52539.79 88888.00 2016-09-23 22:58:07.408 267 11823.48 204.15 52539.72 88888.00 2016-09-23 22:58:07.908 267 11823.56 204.20 52539.64 88888.00 2016-09-23 22:58:08.408 267 11823.58 204.19 52539.59 88888.00 2016-09-23 22:58:08.908 267 11823.57 204.12 52539.59 88888.00 2016-09-23 22:58:09.408 267 11823.57 204.10 52539.56 88888.00 2016-09-23 22:58:09.908 267 11823.62 204.10 52539.52 88888.00 2016-09-23 22:58:10.408 267 11823.59 204.11 52539.53 88888.00 2016-09-23 22:58:10.908 267 11823.59 204.12 52539.54 88888.00 2016-09-23 22:58:11.408 267 11823.60 204.09 52539.52 88888.00 2016-09-23 22:58:11.908 267 11823.60 204.07 52539.50 88888.00 2016-09-23 22:58:12.408 267 11823.56 204.11 52539.53 88888.00 2016-09-23 22:58:12.908 267 11823.56 204.08 52539.54 88888.00 2016-09-23 22:58:13.408 267 11823.58 204.07 52539.54 88888.00 2016-09-23 22:58:13.908 267 11823.58 204.04 52539.53 88888.00 2016-09-23 22:58:14.408 267 11823.58 204.05 52539.50 88888.00 2016-09-23 22:58:14.908 267 11823.51 204.05 52539.53 88888.00 2016-09-23 22:58:15.408 267 11823.44 204.04 52539.58 88888.00 2016-09-23 22:58:15.908 267 11823.45 204.02 52539.57 88888.00 2016-09-23 22:58:16.408 267 11823.45 203.99 52539.50 88888.00 2016-09-23 22:58:16.908 267 11823.43 203.95 52539.49 88888.00 2016-09-23 22:58:17.408 267 11823.41 203.95 52539.54 88888.00 2016-09-23 22:58:17.908 267 11823.34 203.98 52539.58 88888.00 2016-09-23 22:58:18.408 267 11823.30 203.95 52539.63 88888.00 2016-09-23 22:58:18.908 267 11823.31 203.94 52539.59 88888.00 2016-09-23 22:58:19.408 267 11823.37 203.94 52539.48 88888.00 2016-09-23 22:58:19.908 267 11823.48 203.92 52539.45 88888.00 2016-09-23 22:58:20.408 267 11823.53 203.96 52539.37 88888.00 2016-09-23 22:58:20.908 267 11823.54 203.96 52539.38 88888.00 2016-09-23 22:58:21.408 267 11823.52 203.96 52539.43 88888.00 2016-09-23 22:58:21.908 267 11823.50 203.93 52539.40 88888.00 2016-09-23 22:58:22.408 267 11823.51 203.93 52539.40 88888.00 2016-09-23 22:58:22.908 267 11823.48 203.94 52539.43 88888.00 2016-09-23 22:58:23.408 267 11823.39 203.93 52539.46 88888.00 2016-09-23 22:58:23.908 267 11823.33 203.89 52539.49 88888.00 2016-09-23 22:58:24.408 267 11823.34 203.88 52539.44 88888.00 2016-09-23 22:58:24.908 267 11823.40 203.92 52539.37 88888.00 2016-09-23 22:58:25.408 267 11823.42 203.92 52539.37 88888.00 2016-09-23 22:58:25.908 267 11823.39 203.81 52539.40 88888.00 2016-09-23 22:58:26.408 267 11823.37 203.81 52539.38 88888.00 2016-09-23 22:58:26.908 267 11823.37 203.83 52539.31 88888.00 2016-09-23 22:58:27.408 267 11823.32 203.82 52539.31 88888.00 2016-09-23 22:58:27.908 267 11823.30 203.78 52539.36 88888.00 2016-09-23 22:58:28.408 267 11823.23 203.76 52539.45 88888.00 2016-09-23 22:58:28.908 267 11823.23 203.78 52539.48 88888.00 2016-09-23 22:58:29.408 267 11823.23 203.79 52539.47 88888.00 2016-09-23 22:58:29.908 267 11823.22 203.76 52539.43 88888.00 2016-09-23 22:58:30.408 267 11823.21 203.76 52539.39 88888.00 2016-09-23 22:58:30.908 267 11823.23 203.76 52539.35 88888.00 2016-09-23 22:58:31.408 267 11823.18 203.78 52539.31 88888.00 2016-09-23 22:58:31.908 267 11823.21 203.75 52539.29 88888.00 2016-09-23 22:58:32.408 267 11823.09 203.74 52539.41 88888.00 2016-09-23 22:58:32.908 267 11822.92 203.74 52539.54 88888.00 2016-09-23 22:58:33.408 267 11822.87 203.73 52539.57 88888.00 2016-09-23 22:58:33.908 267 11822.74 203.73 52539.66 88888.00 2016-09-23 22:58:34.408 267 11822.72 203.74 52539.64 88888.00 2016-09-23 22:58:34.908 267 11822.73 203.74 52539.59 88888.00 2016-09-23 22:58:35.408 267 11822.71 203.72 52539.65 88888.00 2016-09-23 22:58:35.908 267 11822.69 203.74 52539.66 88888.00 2016-09-23 22:58:36.408 267 11822.71 203.73 52539.59 88888.00 2016-09-23 22:58:36.908 267 11822.78 203.76 52539.54 88888.00 2016-09-23 22:58:37.408 267 11822.90 203.74 52539.46 88888.00 2016-09-23 22:58:37.908 267 11822.89 203.70 52539.43 88888.00 2016-09-23 22:58:38.408 267 11822.80 203.69 52539.44 88888.00 2016-09-23 22:58:38.908 267 11822.75 203.69 52539.43 88888.00 2016-09-23 22:58:39.408 267 11822.73 203.67 52539.48 88888.00 2016-09-23 22:58:39.908 267 11822.73 203.66 52539.47 88888.00 2016-09-23 22:58:40.408 267 11822.78 203.65 52539.40 88888.00 2016-09-23 22:58:40.908 267 11822.80 203.67 52539.41 88888.00 2016-09-23 22:58:41.408 267 11822.81 203.66 52539.40 88888.00 2016-09-23 22:58:41.908 267 11822.72 203.64 52539.44 88888.00 2016-09-23 22:58:42.408 267 11822.71 203.63 52539.43 88888.00 2016-09-23 22:58:42.908 267 11822.71 203.64 52539.37 88888.00 2016-09-23 22:58:43.408 267 11822.75 203.61 52539.29 88888.00 2016-09-23 22:58:43.908 267 11822.86 203.59 52539.22 88888.00 2016-09-23 22:58:44.408 267 11822.74 203.60 52539.29 88888.00 2016-09-23 22:58:44.908 267 11822.58 203.59 52539.41 88888.00 2016-09-23 22:58:45.408 267 11822.57 203.52 52539.41 88888.00 2016-09-23 22:58:45.908 267 11822.64 203.49 52539.38 88888.00 2016-09-23 22:58:46.408 267 11822.53 203.54 52539.49 88888.00 2016-09-23 22:58:46.908 267 11821.63 203.76 52540.29 88888.00 2016-09-23 22:58:47.408 267 11821.00 203.92 52540.79 88888.00 2016-09-23 22:58:47.908 267 11821.83 203.69 52540.07 88888.00 2016-09-23 22:58:48.408 267 11822.42 203.56 52539.57 88888.00 2016-09-23 22:58:48.908 267 11822.61 203.51 52539.34 88888.00 2016-09-23 22:58:49.408 267 11822.73 203.49 52539.23 88888.00 2016-09-23 22:58:49.908 267 11822.70 203.46 52539.24 88888.00 2016-09-23 22:58:50.408 267 11822.60 203.44 52539.31 88888.00 2016-09-23 22:58:50.908 267 11822.56 203.41 52539.30 88888.00 2016-09-23 22:58:51.408 267 11822.51 203.37 52539.32 88888.00 2016-09-23 22:58:51.908 267 11822.52 203.36 52539.28 88888.00 2016-09-23 22:58:52.408 267 11822.56 203.36 52539.26 88888.00 2016-09-23 22:58:52.908 267 11822.63 203.35 52539.18 88888.00 2016-09-23 22:58:53.408 267 11822.65 203.37 52539.15 88888.00 2016-09-23 22:58:53.908 267 11822.63 203.37 52539.14 88888.00 2016-09-23 22:58:54.408 267 11822.62 203.34 52539.14 88888.00 2016-09-23 22:58:54.908 267 11822.62 203.32 52539.15 88888.00 2016-09-23 22:58:55.408 267 11822.57 203.32 52539.17 88888.00 2016-09-23 22:58:55.908 267 11822.56 203.33 52539.12 88888.00 2016-09-23 22:58:56.408 267 11822.54 203.31 52539.14 88888.00 2016-09-23 22:58:56.908 267 11822.52 203.32 52539.18 88888.00 2016-09-23 22:58:57.408 267 11822.53 203.32 52539.17 88888.00 2016-09-23 22:58:57.908 267 11822.54 203.30 52539.08 88888.00 2016-09-23 22:58:58.408 267 11822.55 203.31 52539.08 88888.00 2016-09-23 22:58:58.908 267 11822.53 203.27 52539.13 88888.00 2016-09-23 22:58:59.408 267 11822.45 203.26 52539.17 88888.00 2016-09-23 22:58:59.908 267 11822.40 203.28 52539.12 88888.00 2016-09-23 22:59:00.408 267 11822.37 203.28 52539.10 88888.00 2016-09-23 22:59:00.908 267 11822.42 203.27 52539.04 88888.00 2016-09-23 22:59:01.408 267 11822.47 203.28 52539.02 88888.00 2016-09-23 22:59:01.908 267 11822.49 203.26 52539.05 88888.00 2016-09-23 22:59:02.409 267 11822.51 203.23 52539.09 88888.00 2016-09-23 22:59:02.909 267 11822.49 203.22 52539.08 88888.00 2016-09-23 22:59:03.409 267 11822.44 203.21 52539.04 88888.00 2016-09-23 22:59:03.909 267 11822.42 203.20 52539.04 88888.00 2016-09-23 22:59:04.409 267 11822.39 203.17 52539.06 88888.00 2016-09-23 22:59:04.909 267 11822.39 203.20 52539.04 88888.00 2016-09-23 22:59:05.409 267 11822.42 203.18 52539.03 88888.00 2016-09-23 22:59:05.909 267 11822.49 203.18 52538.95 88888.00 2016-09-23 22:59:06.409 267 11822.51 203.21 52538.92 88888.00 2016-09-23 22:59:06.909 267 11822.49 203.11 52538.91 88888.00 2016-09-23 22:59:07.409 267 11822.48 203.05 52538.90 88888.00 2016-09-23 22:59:07.909 267 11822.47 203.05 52538.90 88888.00 2016-09-23 22:59:08.409 267 11822.47 203.10 52538.91 88888.00 2016-09-23 22:59:08.909 267 11822.42 203.08 52538.93 88888.00 2016-09-23 22:59:09.409 267 11822.42 203.07 52538.96 88888.00 2016-09-23 22:59:09.909 267 11822.40 203.06 52538.97 88888.00 2016-09-23 22:59:10.409 267 11822.39 203.05 52538.99 88888.00 2016-09-23 22:59:10.909 267 11822.36 203.04 52539.01 88888.00 2016-09-23 22:59:11.409 267 11822.37 203.07 52538.99 88888.00 2016-09-23 22:59:11.909 267 11822.48 203.04 52538.88 88888.00 2016-09-23 22:59:12.409 267 11822.44 203.02 52538.93 88888.00 2016-09-23 22:59:12.909 267 11822.45 202.97 52538.91 88888.00 2016-09-23 22:59:13.409 267 11822.52 202.93 52538.83 88888.00 2016-09-23 22:59:13.909 267 11822.51 202.92 52538.82 88888.00 2016-09-23 22:59:14.409 267 11822.52 202.95 52538.80 88888.00 2016-09-23 22:59:14.909 267 11822.39 202.99 52538.93 88888.00 2016-09-23 22:59:15.409 267 11822.28 203.02 52539.00 88888.00 2016-09-23 22:59:15.909 267 11822.30 202.99 52539.00 88888.00 2016-09-23 22:59:16.409 267 11822.22 202.96 52539.04 88888.00 2016-09-23 22:59:16.909 267 11822.25 202.97 52539.04 88888.00 2016-09-23 22:59:17.409 267 11822.16 202.97 52539.08 88888.00 2016-09-23 22:59:17.909 267 11822.17 202.95 52539.06 88888.00 2016-09-23 22:59:18.409 267 11822.29 202.94 52538.96 88888.00 2016-09-23 22:59:18.909 267 11822.30 202.94 52538.90 88888.00 2016-09-23 22:59:19.409 267 11822.36 202.96 52538.79 88888.00 2016-09-23 22:59:19.909 267 11822.43 202.92 52538.70 88888.00 2016-09-23 22:59:20.409 267 11822.49 202.86 52538.65 88888.00 2016-09-23 22:59:20.909 267 11822.53 202.86 52538.65 88888.00 2016-09-23 22:59:21.409 267 11822.52 202.89 52538.65 88888.00 2016-09-23 22:59:21.909 267 11822.60 202.89 52538.60 88888.00 2016-09-23 22:59:22.409 267 11822.57 202.86 52538.61 88888.00 2016-09-23 22:59:22.909 267 11822.53 202.86 52538.65 88888.00 2016-09-23 22:59:23.409 267 11822.57 202.84 52538.64 88888.00 2016-09-23 22:59:23.909 267 11822.53 202.84 52538.65 88888.00 2016-09-23 22:59:24.409 267 11822.52 202.82 52538.67 88888.00 2016-09-23 22:59:24.909 267 11822.48 202.81 52538.68 88888.00 2016-09-23 22:59:25.409 267 11822.31 202.83 52538.80 88888.00 2016-09-23 22:59:25.909 267 11822.29 202.84 52538.82 88888.00 2016-09-23 22:59:26.409 267 11822.29 202.85 52538.84 88888.00 2016-09-23 22:59:26.909 267 11822.39 202.83 52538.73 88888.00 2016-09-23 22:59:27.409 267 11822.42 202.82 52538.69 88888.00 2016-09-23 22:59:27.909 267 11822.37 202.83 52538.75 88888.00 2016-09-23 22:59:28.409 267 11822.33 202.82 52538.80 88888.00 2016-09-23 22:59:28.909 267 11822.30 202.84 52538.83 88888.00 2016-09-23 22:59:29.409 267 11822.23 202.86 52538.92 88888.00 2016-09-23 22:59:29.909 267 11822.18 202.83 52538.97 88888.00 2016-09-23 22:59:30.409 267 11822.16 202.84 52539.01 88888.00 2016-09-23 22:59:30.909 267 11822.14 202.88 52538.97 88888.00 2016-09-23 22:59:31.409 267 11822.17 202.89 52538.90 88888.00 2016-09-23 22:59:31.909 267 11822.26 202.87 52538.83 88888.00 2016-09-23 22:59:32.409 267 11822.10 202.85 52538.94 88888.00 2016-09-23 22:59:32.909 267 11822.08 202.85 52538.97 88888.00 2016-09-23 22:59:33.409 267 11822.05 202.85 52539.02 88888.00 2016-09-23 22:59:33.909 267 11821.98 202.85 52539.05 88888.00 2016-09-23 22:59:34.409 267 11821.99 202.86 52539.01 88888.00 2016-09-23 22:59:34.909 267 11822.12 202.86 52538.92 88888.00 2016-09-23 22:59:35.409 267 11822.00 202.85 52539.02 88888.00 2016-09-23 22:59:35.909 267 11822.01 202.88 52538.96 88888.00 2016-09-23 22:59:36.409 267 11822.07 202.88 52538.92 88888.00 2016-09-23 22:59:36.909 267 11822.07 202.88 52538.95 88888.00 2016-09-23 22:59:37.409 267 11822.04 202.91 52538.99 88888.00 2016-09-23 22:59:37.909 267 11822.00 202.87 52539.00 88888.00 2016-09-23 22:59:38.409 267 11822.07 202.84 52538.93 88888.00 2016-09-23 22:59:38.909 267 11822.10 202.83 52538.90 88888.00 2016-09-23 22:59:39.409 267 11822.14 202.84 52538.90 88888.00 2016-09-23 22:59:39.909 267 11822.14 202.88 52538.91 88888.00 2016-09-23 22:59:40.409 267 11822.07 202.89 52538.94 88888.00 2016-09-23 22:59:40.909 267 11822.11 202.85 52538.90 88888.00 2016-09-23 22:59:41.409 267 11822.13 202.83 52538.85 88888.00 2016-09-23 22:59:41.909 267 11822.12 202.82 52538.83 88888.00 2016-09-23 22:59:42.409 267 11822.14 202.82 52538.85 88888.00 2016-09-23 22:59:42.909 267 11822.14 202.78 52538.82 88888.00 2016-09-23 22:59:43.409 267 11822.18 202.81 52538.79 88888.00 2016-09-23 22:59:43.909 267 11822.16 202.82 52538.74 88888.00 2016-09-23 22:59:44.409 267 11822.13 202.81 52538.70 88888.00 2016-09-23 22:59:44.909 267 11822.16 202.81 52538.71 88888.00 2016-09-23 22:59:45.409 267 11822.20 202.79 52538.70 88888.00 2016-09-23 22:59:45.909 267 11822.18 202.78 52538.70 88888.00 2016-09-23 22:59:46.409 267 11822.21 202.77 52538.68 88888.00 2016-09-23 22:59:46.909 267 11822.22 202.78 52538.68 88888.00 2016-09-23 22:59:47.410 267 11822.25 202.77 52538.70 88888.00 2016-09-23 22:59:47.910 267 11822.25 202.78 52538.74 88888.00 2016-09-23 22:59:48.410 267 11822.23 202.81 52538.73 88888.00 2016-09-23 22:59:48.910 267 11822.28 202.79 52538.66 88888.00 2016-09-23 22:59:49.410 267 11822.29 202.76 52538.65 88888.00 2016-09-23 22:59:49.910 267 11822.27 202.75 52538.64 88888.00 2016-09-23 22:59:50.410 267 11822.30 202.70 52538.59 88888.00 2016-09-23 22:59:50.910 267 11822.30 202.74 52538.61 88888.00 2016-09-23 22:59:51.410 267 11822.28 202.75 52538.69 88888.00 2016-09-23 22:59:51.910 267 11822.20 202.77 52538.69 88888.00 2016-09-23 22:59:52.409 267 11822.14 202.77 52538.75 88888.00 2016-09-23 22:59:52.909 267 11822.21 202.74 52538.74 88888.00 2016-09-23 22:59:53.409 267 11822.25 202.75 52538.76 88888.00 2016-09-23 22:59:53.909 267 11822.31 202.74 52538.75 88888.00 2016-09-23 22:59:54.409 267 11822.37 202.76 52538.65 88888.00 2016-09-23 22:59:54.909 267 11822.35 202.73 52538.64 88888.00 2016-09-23 22:59:55.409 267 11822.34 202.68 52538.64 88888.00 2016-09-23 22:59:55.909 267 11822.35 202.70 52538.64 88888.00 2016-09-23 22:59:56.409 267 11822.31 202.69 52538.68 88888.00 2016-09-23 22:59:56.909 267 11822.29 202.69 52538.71 88888.00 2016-09-23 22:59:57.409 267 11822.30 202.69 52538.69 88888.00 2016-09-23 22:59:57.909 267 11822.28 202.72 52538.67 88888.00 2016-09-23 22:59:58.409 267 11822.28 202.76 52538.68 88888.00 2016-09-23 22:59:58.909 267 11822.33 202.76 52538.69 88888.00 2016-09-23 22:59:59.409 267 11822.31 202.83 52538.71 88888.00 2016-09-23 22:59:59.909 267 11822.27 202.76 52538.76 88888.00 2016-09-23 23:00:00.409 267 11822.23 202.77 52538.76 88888.00 2016-09-23 23:00:00.909 267 11822.25 202.77 52538.70 88888.00 2016-09-23 23:00:01.409 267 11822.26 202.73 52538.70 88888.00 2016-09-23 23:00:01.909 267 11822.30 202.67 52538.71 88888.00 2016-09-23 23:00:02.409 267 11822.30 202.65 52538.70 88888.00 2016-09-23 23:00:02.909 267 11822.30 202.69 52538.74 88888.00 2016-09-23 23:00:03.409 267 11822.34 202.69 52538.68 88888.00 2016-09-23 23:00:03.909 267 11822.38 202.67 52538.71 88888.00 2016-09-23 23:00:04.409 267 11822.39 202.64 52538.70 88888.00 2016-09-23 23:00:04.909 267 11822.40 202.63 52538.69 88888.00 2016-09-23 23:00:05.409 267 11822.38 202.60 52538.69 88888.00 2016-09-23 23:00:05.909 267 11822.39 202.63 52538.73 88888.00 2016-09-23 23:00:06.409 267 11822.39 202.63 52538.71 88888.00 2016-09-23 23:00:06.909 267 11822.39 202.67 52538.69 88888.00 2016-09-23 23:00:07.409 267 11822.39 202.65 52538.67 88888.00 2016-09-23 23:00:07.909 267 11822.40 202.60 52538.66 88888.00 2016-09-23 23:00:08.409 267 11822.40 202.60 52538.65 88888.00 2016-09-23 23:00:08.909 267 11822.42 202.62 52538.62 88888.00 2016-09-23 23:00:09.409 267 11822.39 202.62 52538.66 88888.00 2016-09-23 23:00:09.909 267 11822.34 202.64 52538.67 88888.00 2016-09-23 23:00:10.409 267 11822.38 202.67 52538.65 88888.00 2016-09-23 23:00:10.909 267 11822.38 202.70 52538.66 88888.00 2016-09-23 23:00:11.409 267 11822.38 202.66 52538.66 88888.00 2016-09-23 23:00:11.909 267 11822.38 202.65 52538.62 88888.00 2016-09-23 23:00:12.409 267 11822.38 202.65 52538.62 88888.00 2016-09-23 23:00:12.909 267 11822.39 202.66 52538.65 88888.00 2016-09-23 23:00:13.409 267 11822.38 202.65 52538.66 88888.00 2016-09-23 23:00:13.909 267 11822.35 202.63 52538.69 88888.00 2016-09-23 23:00:14.409 267 11822.30 202.62 52538.73 88888.00 2016-09-23 23:00:14.909 267 11822.27 202.64 52538.75 88888.00 2016-09-23 23:00:15.409 267 11822.30 202.67 52538.69 88888.00 2016-09-23 23:00:15.909 267 11822.30 202.67 52538.66 88888.00 2016-09-23 23:00:16.409 267 11822.36 202.67 52538.65 88888.00 2016-09-23 23:00:16.909 267 11822.40 202.69 52538.65 88888.00 2016-09-23 23:00:17.409 267 11822.37 202.69 52538.67 88888.00 2016-09-23 23:00:17.909 267 11822.34 202.67 52538.69 88888.00 2016-09-23 23:00:18.409 267 11822.26 202.68 52538.76 88888.00 2016-09-23 23:00:18.909 267 11822.13 202.63 52538.88 88888.00 2016-09-23 23:00:19.409 267 11822.05 202.65 52538.97 88888.00 2016-09-23 23:00:19.909 267 11822.00 202.67 52539.03 88888.00 2016-09-23 23:00:20.409 267 11821.98 202.69 52539.02 88888.00 2016-09-23 23:00:20.909 267 11821.94 202.72 52539.02 88888.00 2016-09-23 23:00:21.409 267 11821.94 202.68 52539.08 88888.00 2016-09-23 23:00:21.909 267 11821.91 202.69 52539.10 88888.00 2016-09-23 23:00:22.409 267 11821.90 202.72 52539.10 88888.00 2016-09-23 23:00:22.909 267 11821.90 202.73 52539.09 88888.00 2016-09-23 23:00:23.409 267 11821.93 202.69 52539.04 88888.00 2016-09-23 23:00:23.909 267 11821.94 202.70 52539.03 88888.00 2016-09-23 23:00:24.409 267 11821.91 202.67 52539.08 88888.00 2016-09-23 23:00:24.909 267 11822.00 202.66 52539.05 88888.00 2016-09-23 23:00:25.409 267 11822.03 202.70 52539.00 88888.00 2016-09-23 23:00:25.909 267 11822.07 202.73 52538.99 88888.00 2016-09-23 23:00:26.409 267 11822.03 202.73 52539.01 88888.00 2016-09-23 23:00:26.909 267 11822.00 202.73 52539.05 88888.00 2016-09-23 23:00:27.409 267 11822.01 202.75 52539.03 88888.00 2016-09-23 23:00:27.909 267 11822.11 202.75 52538.95 88888.00 2016-09-23 23:00:28.409 267 11822.18 202.75 52538.93 88888.00 2016-09-23 23:00:28.909 267 11822.19 202.77 52538.91 88888.00 2016-09-23 23:00:29.409 267 11822.14 202.81 52538.91 88888.00 2016-09-23 23:00:29.909 267 11822.14 202.78 52538.91 88888.00 2016-09-23 23:00:30.409 267 11822.16 202.77 52538.88 88888.00 2016-09-23 23:00:30.909 267 11822.08 202.78 52538.93 88888.00 2016-09-23 23:00:31.409 267 11822.07 202.78 52538.93 88888.00 2016-09-23 23:00:31.909 267 11822.12 202.76 52538.92 88888.00 2016-09-23 23:00:32.409 267 11822.14 202.75 52538.91 88888.00 2016-09-23 23:00:32.909 267 11822.01 202.75 52539.02 88888.00 2016-09-23 23:00:33.409 267 11821.91 202.74 52539.13 88888.00 2016-09-23 23:00:33.909 267 11821.87 202.73 52539.18 88888.00 2016-09-23 23:00:34.409 267 11821.84 202.74 52539.18 88888.00 2016-09-23 23:00:34.909 267 11821.78 202.79 52539.20 88888.00 2016-09-23 23:00:35.409 267 11821.83 202.81 52539.15 88888.00 2016-09-23 23:00:35.909 267 11821.96 202.79 52539.05 88888.00 2016-09-23 23:00:36.409 267 11821.95 202.79 52539.09 88888.00 2016-09-23 23:00:36.909 267 11821.78 202.83 52539.19 88888.00 2016-09-23 23:00:37.409 267 11821.70 202.85 52539.22 88888.00 2016-09-23 23:00:37.909 267 11821.76 202.86 52539.23 88888.00 2016-09-23 23:00:38.409 267 11821.91 202.85 52539.14 88888.00 2016-09-23 23:00:38.909 267 11821.96 202.82 52539.09 88888.00 2016-09-23 23:00:39.409 267 11821.81 202.82 52539.19 88888.00 2016-09-23 23:00:39.909 267 11821.81 202.86 52539.20 88888.00 2016-09-23 23:00:40.409 267 11821.78 202.91 52539.21 88888.00 2016-09-23 23:00:40.909 267 11821.79 202.91 52539.17 88888.00 2016-09-23 23:00:41.409 267 11821.88 202.87 52539.11 88888.00 2016-09-23 23:00:41.909 267 11821.86 202.88 52539.19 88888.00 2016-09-23 23:00:42.409 267 11821.83 202.93 52539.22 88888.00 2016-09-23 23:00:42.909 267 11822.00 202.94 52539.05 88888.00 2016-09-23 23:00:43.409 267 11822.11 202.95 52538.97 88888.00 2016-09-23 23:00:43.909 267 11822.05 202.92 52539.00 88888.00 2016-09-23 23:00:44.409 267 11821.91 202.93 52539.11 88888.00 2016-09-23 23:00:44.909 267 11821.84 202.97 52539.17 88888.00 2016-09-23 23:00:45.409 267 11821.94 202.97 52539.11 88888.00 2016-09-23 23:00:45.909 267 11822.08 202.98 52539.00 88888.00 2016-09-23 23:00:46.409 267 11822.07 203.01 52538.97 88888.00 2016-09-23 23:00:46.909 267 11822.04 202.99 52539.00 88888.00 2016-09-23 23:00:47.409 267 11822.05 203.01 52538.99 88888.00 2016-09-23 23:00:47.909 267 11821.94 203.05 52539.12 88888.00 2016-09-23 23:00:48.409 267 11821.87 203.06 52539.24 88888.00 2016-09-23 23:00:48.909 267 11821.92 203.07 52539.22 88888.00 2016-09-23 23:00:49.409 267 11821.87 203.07 52539.20 88888.00 2016-09-23 23:00:49.909 267 11821.72 203.07 52539.36 88888.00 2016-09-23 23:00:50.409 267 11821.74 203.11 52539.39 88888.00 2016-09-23 23:00:50.909 267 11821.77 203.12 52539.34 88888.00 2016-09-23 23:00:51.409 267 11821.90 203.07 52539.21 88888.00 2016-09-23 23:00:51.909 267 11821.94 203.11 52539.17 88888.00 2016-09-23 23:00:52.409 267 11821.93 203.13 52539.21 88888.00 2016-09-23 23:00:52.909 267 11821.95 203.12 52539.18 88888.00 2016-09-23 23:00:53.409 267 11822.03 203.06 52539.10 88888.00 2016-09-23 23:00:53.909 267 11822.14 203.10 52539.04 88888.00 2016-09-23 23:00:54.409 267 11822.26 203.10 52538.94 88888.00 2016-09-23 23:00:54.909 267 11822.28 203.08 52538.91 88888.00 2016-09-23 23:00:55.409 267 11822.22 203.12 52538.93 88888.00 2016-09-23 23:00:55.909 267 11822.16 203.14 52539.00 88888.00 2016-09-23 23:00:56.409 267 11822.16 203.15 52538.95 88888.00 2016-09-23 23:00:56.909 267 11822.13 203.18 52538.92 88888.00 2016-09-23 23:00:57.409 267 11822.14 203.14 52538.92 88888.00 2016-09-23 23:00:57.909 267 11822.11 203.14 52538.97 88888.00 2016-09-23 23:00:58.409 267 11822.05 203.16 52539.09 88888.00 2016-09-23 23:00:58.909 267 11821.98 203.21 52539.18 88888.00 2016-09-23 23:00:59.409 267 11821.94 203.21 52539.22 88888.00 2016-09-23 23:00:59.909 267 11821.95 203.20 52539.18 88888.00 2016-09-23 23:01:00.409 267 11821.94 203.17 52539.17 88888.00 2016-09-23 23:01:00.909 267 11822.02 203.16 52539.13 88888.00 2016-09-23 23:01:01.409 267 11821.98 203.15 52539.21 88888.00 2016-09-23 23:01:01.909 267 11822.07 203.17 52539.14 88888.00 2016-09-23 23:01:02.409 267 11822.16 203.15 52539.06 88888.00 2016-09-23 23:01:02.909 267 11822.14 203.12 52539.04 88888.00 2016-09-23 23:01:03.409 267 11822.13 203.14 52539.02 88888.00 2016-09-23 23:01:03.909 267 11821.93 203.20 52539.18 88888.00 2016-09-23 23:01:04.409 267 11822.13 203.18 52539.08 88888.00 2016-09-23 23:01:04.909 267 11822.44 203.17 52538.83 88888.00 2016-09-23 23:01:05.409 267 11822.45 203.18 52538.79 88888.00 2016-09-23 23:01:05.909 267 11822.36 203.21 52538.91 88888.00 2016-09-23 23:01:06.409 267 11822.35 203.22 52538.91 88888.00 2016-09-23 23:01:06.909 267 11822.37 203.25 52538.91 88888.00 2016-09-23 23:01:07.409 267 11822.39 203.20 52538.87 88888.00 2016-09-23 23:01:07.909 267 11822.40 203.18 52538.85 88888.00 2016-09-23 23:01:08.409 267 11822.45 203.17 52538.82 88888.00 2016-09-23 23:01:08.909 267 11822.45 203.21 52538.83 88888.00 2016-09-23 23:01:09.409 267 11822.47 203.24 52538.83 88888.00 2016-09-23 23:01:09.909 267 11822.42 203.23 52538.82 88888.00 2016-09-23 23:01:10.409 267 11822.37 203.18 52538.84 88888.00 2016-09-23 23:01:10.909 267 11822.27 203.18 52538.96 88888.00 2016-09-23 23:01:11.409 267 11822.30 203.21 52538.93 88888.00 2016-09-23 23:01:11.909 267 11822.35 203.23 52538.88 88888.00 2016-09-23 23:01:12.409 267 11822.40 203.23 52538.85 88888.00 2016-09-23 23:01:12.909 267 11822.45 203.23 52538.85 88888.00 2016-09-23 23:01:13.409 267 11822.48 203.21 52538.86 88888.00 2016-09-23 23:01:13.909 267 11822.46 203.18 52538.86 88888.00 2016-09-23 23:01:14.409 267 11822.42 203.21 52538.90 88888.00 2016-09-23 23:01:14.909 267 11822.42 203.23 52538.87 88888.00 2016-09-23 23:01:15.409 267 11822.44 203.23 52538.80 88888.00 2016-09-23 23:01:15.909 267 11822.48 203.23 52538.75 88888.00 2016-09-23 23:01:16.409 267 11822.46 203.23 52538.76 88888.00 2016-09-23 23:01:16.909 267 11822.47 203.20 52538.78 88888.00 2016-09-23 23:01:17.409 267 11822.51 203.18 52538.76 88888.00 2016-09-23 23:01:17.909 267 11822.47 203.20 52538.75 88888.00 2016-09-23 23:01:18.409 267 11822.45 203.24 52538.75 88888.00 2016-09-23 23:01:18.909 267 11822.44 203.22 52538.78 88888.00 2016-09-23 23:01:19.409 267 11822.48 203.18 52538.78 88888.00 2016-09-23 23:01:19.909 267 11822.48 203.15 52538.77 88888.00 2016-09-23 23:01:20.409 267 11822.45 203.17 52538.76 88888.00 2016-09-23 23:01:20.909 267 11822.44 203.17 52538.78 88888.00 2016-09-23 23:01:21.409 267 11822.44 203.15 52538.82 88888.00 2016-09-23 23:01:21.909 267 11822.44 203.14 52538.85 88888.00 2016-09-23 23:01:22.409 267 11822.40 203.11 52538.84 88888.00 2016-09-23 23:01:22.909 267 11822.39 203.12 52538.83 88888.00 2016-09-23 23:01:23.409 267 11822.40 203.16 52538.84 88888.00 2016-09-23 23:01:23.909 267 11822.43 203.16 52538.78 88888.00 2016-09-23 23:01:24.409 267 11822.47 203.13 52538.75 88888.00 2016-09-23 23:01:24.909 267 11822.42 203.08 52538.79 88888.00 2016-09-23 23:01:25.410 267 11822.39 203.11 52538.82 88888.00 2016-09-23 23:01:25.910 267 11822.49 203.07 52538.67 88888.00 2016-09-23 23:01:26.410 267 11822.55 203.11 52538.64 88888.00 2016-09-23 23:01:26.910 267 11822.57 203.13 52538.65 88888.00 2016-09-23 23:01:27.410 267 11822.57 203.12 52538.67 88888.00 2016-09-23 23:01:27.910 267 11822.53 203.06 52538.67 88888.00 2016-09-23 23:01:28.410 267 11822.49 203.07 52538.67 88888.00 2016-09-23 23:01:28.910 267 11822.39 203.11 52538.78 88888.00 2016-09-23 23:01:29.410 267 11822.26 203.11 52538.90 88888.00 2016-09-23 23:01:29.910 267 11822.21 203.15 52538.96 88888.00 2016-09-23 23:01:30.410 267 11822.20 203.13 52538.97 88888.00 2016-09-23 23:01:30.910 267 11822.30 203.10 52538.91 88888.00 2016-09-23 23:01:31.410 267 11822.33 203.12 52538.88 88888.00 2016-09-23 23:01:31.910 267 11822.23 203.08 52538.96 88888.00 2016-09-23 23:01:32.410 267 11822.20 203.11 52538.96 88888.00 2016-09-23 23:01:32.910 267 11822.13 203.14 52538.97 88888.00 2016-09-23 23:01:33.410 267 11822.16 203.20 52538.92 88888.00 2016-09-23 23:01:33.910 267 11822.21 203.16 52538.90 88888.00 2016-09-23 23:01:34.410 267 11822.26 203.14 52538.88 88888.00 2016-09-23 23:01:34.910 267 11822.27 203.14 52538.87 88888.00 2016-09-23 23:01:35.410 267 11822.23 203.15 52538.86 88888.00 2016-09-23 23:01:35.910 267 11822.26 203.13 52538.86 88888.00 2016-09-23 23:01:36.410 267 11822.34 203.08 52538.82 88888.00 2016-09-23 23:01:36.910 267 11822.36 203.11 52538.78 88888.00 2016-09-23 23:01:37.410 267 11822.28 203.10 52538.80 88888.00 2016-09-23 23:01:37.910 267 11822.23 203.10 52538.79 88888.00 2016-09-23 23:01:38.410 267 11822.26 203.04 52538.78 88888.00 2016-09-23 23:01:38.910 267 11822.25 203.05 52538.79 88888.00 2016-09-23 23:01:39.410 267 11822.27 203.07 52538.82 88888.00 2016-09-23 23:01:39.910 267 11822.38 203.05 52538.78 88888.00 2016-09-23 23:01:40.410 267 11822.35 203.05 52538.79 88888.00 2016-09-23 23:01:40.910 267 11822.39 203.03 52538.75 88888.00 2016-09-23 23:01:41.410 267 11822.48 203.05 52538.67 88888.00 2016-09-23 23:01:41.910 267 11822.37 203.06 52538.79 88888.00 2016-09-23 23:01:42.410 267 11822.26 203.11 52538.88 88888.00 2016-09-23 23:01:42.910 267 11822.31 203.10 52538.83 88888.00 2016-09-23 23:01:43.410 267 11822.34 203.10 52538.82 88888.00 2016-09-23 23:01:43.910 267 11822.30 203.10 52538.82 88888.00 2016-09-23 23:01:44.410 267 11822.28 203.07 52538.80 88888.00 2016-09-23 23:01:44.910 267 11822.30 203.07 52538.78 88888.00 2016-09-23 23:01:45.410 267 11822.29 203.11 52538.82 88888.00 2016-09-23 23:01:45.910 267 11822.26 203.14 52538.84 88888.00 2016-09-23 23:01:46.410 267 11822.23 203.14 52538.82 88888.00 2016-09-23 23:01:46.910 267 11822.26 203.12 52538.79 88888.00 2016-09-23 23:01:47.410 267 11822.25 203.13 52538.73 88888.00 2016-09-23 23:01:47.910 267 11822.21 203.14 52538.80 88888.00 2016-09-23 23:01:48.410 267 11822.17 203.13 52538.88 88888.00 2016-09-23 23:01:48.910 267 11822.11 203.14 52538.92 88888.00 2016-09-23 23:01:49.410 267 11822.12 203.10 52538.92 88888.00 2016-09-23 23:01:49.910 267 11822.10 203.10 52538.91 88888.00 2016-09-23 23:01:50.410 267 11822.17 203.12 52538.84 88888.00 2016-09-23 23:01:50.910 267 11822.16 203.08 52538.79 88888.00 2016-09-23 23:01:51.410 267 11822.16 203.08 52538.79 88888.00 2016-09-23 23:01:51.910 267 11822.21 203.10 52538.79 88888.00 2016-09-23 23:01:52.410 267 11822.26 203.05 52538.76 88888.00 2016-09-23 23:01:52.910 267 11822.22 203.06 52538.75 88888.00 2016-09-23 23:01:53.410 267 11822.19 203.07 52538.76 88888.00 2016-09-23 23:01:53.910 267 11822.23 203.08 52538.76 88888.00 2016-09-23 23:01:54.410 267 11822.23 203.06 52538.79 88888.00 2016-09-23 23:01:54.910 267 11822.27 203.10 52538.78 88888.00 2016-09-23 23:01:55.410 267 11822.26 203.16 52538.82 88888.00 2016-09-23 23:01:55.910 267 11822.22 203.21 52538.85 88888.00 2016-09-23 23:01:56.410 267 11822.18 203.15 52538.91 88888.00 2016-09-23 23:01:56.910 267 11822.13 203.10 52538.94 88888.00 2016-09-23 23:01:57.410 267 11822.08 203.08 52538.94 88888.00 2016-09-23 23:01:57.910 267 11822.14 203.16 52538.94 88888.00 2016-09-23 23:01:58.410 267 11822.21 203.20 52538.90 88888.00 2016-09-23 23:01:58.910 267 11822.20 203.13 52538.85 88888.00 2016-09-23 23:01:59.410 267 11822.13 203.15 52538.86 88888.00 2016-09-23 23:01:59.910 267 11822.07 203.10 52538.91 88888.00 2016-09-23 23:02:00.410 267 11822.02 203.11 52538.96 88888.00 2016-09-23 23:02:00.910 267 11822.08 203.10 52538.91 88888.00 2016-09-23 23:02:01.410 267 11822.17 203.10 52538.86 88888.00 2016-09-23 23:02:01.910 267 11822.27 203.06 52538.78 88888.00 2016-09-23 23:02:02.410 267 11822.34 203.10 52538.75 88888.00 2016-09-23 23:02:02.910 267 11822.35 203.14 52538.78 88888.00 2016-09-23 23:02:03.410 267 11822.33 203.13 52538.83 88888.00 2016-09-23 23:02:03.910 267 11822.31 203.15 52538.84 88888.00 2016-09-23 23:02:04.410 267 11822.38 203.14 52538.73 88888.00 2016-09-23 23:02:04.910 267 11822.43 203.13 52538.66 88888.00 2016-09-23 23:02:05.410 267 11822.33 203.13 52538.71 88888.00 2016-09-23 23:02:05.910 267 11822.27 203.13 52538.76 88888.00 2016-09-23 23:02:06.410 267 11822.37 203.17 52538.69 88888.00 2016-09-23 23:02:06.910 267 11822.44 203.16 52538.65 88888.00 2016-09-23 23:02:07.410 267 11822.44 203.17 52538.66 88888.00 2016-09-23 23:02:07.910 267 11822.38 203.15 52538.67 88888.00 2016-09-23 23:02:08.410 267 11822.38 203.16 52538.65 88888.00 2016-09-23 23:02:08.910 267 11822.43 203.17 52538.64 88888.00 2016-09-23 23:02:09.410 267 11822.35 203.21 52538.69 88888.00 2016-09-23 23:02:09.910 267 11822.25 203.22 52538.82 88888.00 2016-09-23 23:02:10.410 267 11822.22 203.21 52538.86 88888.00 2016-09-23 23:02:10.910 267 11822.26 203.16 52538.83 88888.00 2016-09-23 23:02:11.410 267 11822.28 203.17 52538.82 88888.00 2016-09-23 23:02:11.910 267 11822.28 203.14 52538.83 88888.00 2016-09-23 23:02:12.410 267 11822.31 203.14 52538.79 88888.00 2016-09-23 23:02:12.910 267 11822.29 203.20 52538.78 88888.00 2016-09-23 23:02:13.410 267 11822.28 203.18 52538.79 88888.00 2016-09-23 23:02:13.910 267 11822.33 203.16 52538.75 88888.00 2016-09-23 23:02:14.410 267 11822.47 203.12 52538.70 88888.00 2016-09-23 23:02:14.910 267 11822.56 203.11 52538.59 88888.00 2016-09-23 23:02:15.410 267 11822.71 203.07 52538.50 88888.00 2016-09-23 23:02:15.910 267 11822.70 203.06 52538.55 88888.00 2016-09-23 23:02:16.410 267 11822.63 203.10 52538.58 88888.00 2016-09-23 23:02:16.910 267 11822.70 203.08 52538.52 88888.00 2016-09-23 23:02:17.410 267 11822.80 203.04 52538.43 88888.00 2016-09-23 23:02:17.910 267 11822.84 203.03 52538.40 88888.00 2016-09-23 23:02:18.410 267 11822.81 203.08 52538.42 88888.00 2016-09-23 23:02:18.910 267 11822.80 203.12 52538.43 88888.00 2016-09-23 23:02:19.410 267 11822.75 203.14 52538.48 88888.00 2016-09-23 23:02:19.910 267 11822.70 203.18 52538.51 88888.00 2016-09-23 23:02:20.410 267 11822.73 203.17 52538.47 88888.00 2016-09-23 23:02:20.910 267 11822.70 203.08 52538.48 88888.00 2016-09-23 23:02:21.410 267 11822.71 203.11 52538.46 88888.00 2016-09-23 23:02:21.910 267 11822.67 203.11 52538.47 88888.00 2016-09-23 23:02:22.410 267 11822.62 203.11 52538.51 88888.00 2016-09-23 23:02:22.910 267 11822.55 203.08 52538.53 88888.00 2016-09-23 23:02:23.410 267 11822.43 203.14 52538.65 88888.00 2016-09-23 23:02:23.910 267 11822.58 203.14 52538.55 88888.00 2016-09-23 23:02:24.410 267 11822.67 203.16 52538.46 88888.00 2016-09-23 23:02:24.910 267 11822.67 203.16 52538.43 88888.00 2016-09-23 23:02:25.410 267 11822.65 203.13 52538.43 88888.00 2016-09-23 23:02:25.910 267 11822.75 203.13 52538.41 88888.00 2016-09-23 23:02:26.410 267 11822.78 203.16 52538.36 88888.00 2016-09-23 23:02:26.910 267 11822.69 203.18 52538.42 88888.00 2016-09-23 23:02:27.410 267 11822.67 203.18 52538.38 88888.00 2016-09-23 23:02:27.910 267 11822.72 203.15 52538.34 88888.00 2016-09-23 23:02:28.410 267 11822.79 203.11 52538.30 88888.00 2016-09-23 23:02:28.910 267 11822.82 203.16 52538.24 88888.00 2016-09-23 23:02:29.410 267 11822.86 203.17 52538.23 88888.00 2016-09-23 23:02:29.910 267 11822.86 203.17 52538.22 88888.00 2016-09-23 23:02:30.410 267 11822.87 203.14 52538.25 88888.00 2016-09-23 23:02:30.910 267 11822.72 203.15 52538.30 88888.00 2016-09-23 23:02:31.410 267 11822.66 203.16 52538.32 88888.00 2016-09-23 23:02:31.910 267 11822.73 203.11 52538.29 88888.00 2016-09-23 23:02:32.410 267 11822.75 203.15 52538.30 88888.00 2016-09-23 23:02:32.910 267 11822.74 203.17 52538.33 88888.00 2016-09-23 23:02:33.410 267 11822.73 203.14 52538.36 88888.00 2016-09-23 23:02:33.910 267 11822.71 203.13 52538.40 88888.00 2016-09-23 23:02:34.410 267 11822.71 203.14 52538.43 88888.00 2016-09-23 23:02:34.910 267 11822.67 203.16 52538.46 88888.00 2016-09-23 23:02:35.410 267 11822.53 203.23 52538.52 88888.00 2016-09-23 23:02:35.910 267 11822.56 203.18 52538.50 88888.00 2016-09-23 23:02:36.410 267 11822.61 203.14 52538.46 88888.00 2016-09-23 23:02:36.910 267 11822.62 203.15 52538.46 88888.00 2016-09-23 23:02:37.410 267 11822.53 203.22 52538.52 88888.00 2016-09-23 23:02:37.910 267 11822.55 203.23 52538.48 88888.00 2016-09-23 23:02:38.410 267 11822.73 203.18 52538.31 88888.00 2016-09-23 23:02:38.910 267 11822.81 203.14 52538.26 88888.00 2016-09-23 23:02:39.410 267 11822.82 203.10 52538.26 88888.00 2016-09-23 23:02:39.910 267 11822.77 203.10 52538.33 88888.00 2016-09-23 23:02:40.410 267 11822.78 203.11 52538.32 88888.00 2016-09-23 23:02:40.910 267 11822.75 203.13 52538.27 88888.00 2016-09-23 23:02:41.410 267 11822.77 203.12 52538.22 88888.00 2016-09-23 23:02:41.910 267 11822.74 203.10 52538.22 88888.00 2016-09-23 23:02:42.410 267 11822.78 203.10 52538.24 88888.00 2016-09-23 23:02:42.910 267 11822.78 203.06 52538.23 88888.00 2016-09-23 23:02:43.410 267 11822.80 203.03 52538.24 88888.00 2016-09-23 23:02:43.910 267 11822.82 203.03 52538.23 88888.00 2016-09-23 23:02:44.410 267 11822.89 203.06 52538.21 88888.00 2016-09-23 23:02:44.910 267 11823.00 203.04 52538.16 88888.00 2016-09-23 23:02:45.410 267 11822.88 203.03 52538.21 88888.00 2016-09-23 23:02:45.910 267 11822.71 203.10 52538.25 88888.00 2016-09-23 23:02:46.410 267 11822.72 203.07 52538.22 88888.00 2016-09-23 23:02:46.910 267 11822.73 203.03 52538.23 88888.00 2016-09-23 23:02:47.410 267 11822.72 202.99 52538.23 88888.00 2016-09-23 23:02:47.910 267 11822.72 202.96 52538.21 88888.00 2016-09-23 23:02:48.410 267 11822.82 202.92 52538.18 88888.00 2016-09-23 23:02:48.910 267 11822.80 202.98 52538.21 88888.00 2016-09-23 23:02:49.410 267 11822.84 203.01 52538.16 88888.00 2016-09-23 23:02:49.910 267 11822.83 202.97 52538.15 88888.00 2016-09-23 23:02:50.410 267 11822.89 202.96 52538.08 88888.00 2016-09-23 23:02:50.910 267 11822.98 202.97 52538.04 88888.00 2016-09-23 23:02:51.410 267 11823.01 202.95 52537.99 88888.00 2016-09-23 23:02:51.910 267 11822.99 202.95 52538.02 88888.00 2016-09-23 23:02:52.410 267 11822.95 202.96 52538.02 88888.00 2016-09-23 23:02:52.910 267 11822.93 202.96 52538.00 88888.00 2016-09-23 23:02:53.410 267 11822.89 202.98 52538.03 88888.00 2016-09-23 23:02:53.910 267 11822.75 203.01 52538.15 88888.00 2016-09-23 23:02:54.410 267 11822.62 203.05 52538.31 88888.00 2016-09-23 23:02:54.910 267 11822.66 203.07 52538.27 88888.00 2016-09-23 23:02:55.410 267 11822.64 203.04 52538.30 88888.00 2016-09-23 23:02:55.910 267 11822.71 203.01 52538.26 88888.00 2016-09-23 23:02:56.410 267 11822.73 203.01 52538.21 88888.00 2016-09-23 23:02:56.910 267 11822.80 203.02 52538.11 88888.00 2016-09-23 23:02:57.410 267 11822.86 203.01 52538.07 88888.00 2016-09-23 23:02:57.910 267 11822.74 202.99 52538.22 88888.00 2016-09-23 23:02:58.410 267 11822.74 203.01 52538.21 88888.00 2016-09-23 23:02:58.910 267 11822.72 202.99 52538.22 88888.00 2016-09-23 23:02:59.410 267 11822.70 203.05 52538.22 88888.00 2016-09-23 23:02:59.910 267 11822.75 202.97 52538.15 88888.00 2016-09-23 23:03:00.410 267 11822.74 202.94 52538.18 88888.00 2016-09-23 23:03:00.910 267 11822.67 202.95 52538.25 88888.00 2016-09-23 23:03:01.410 267 11822.64 202.96 52538.25 88888.00 2016-09-23 23:03:01.910 267 11822.58 202.99 52538.25 88888.00 2016-09-23 23:03:02.410 267 11822.55 203.01 52538.24 88888.00 2016-09-23 23:03:02.910 267 11822.48 203.02 52538.27 88888.00 2016-09-23 23:03:03.410 267 11822.44 203.04 52538.31 88888.00 2016-09-23 23:03:03.910 267 11822.45 203.06 52538.35 88888.00 2016-09-23 23:03:04.410 267 11822.35 203.05 52538.42 88888.00 2016-09-23 23:03:04.910 267 11822.37 202.98 52538.40 88888.00 2016-09-23 23:03:05.410 267 11822.51 202.93 52538.31 88888.00 2016-09-23 23:03:05.910 267 11822.66 202.96 52538.21 88888.00 2016-09-23 23:03:06.410 267 11822.64 202.95 52538.23 88888.00 2016-09-23 23:03:06.910 267 11822.64 202.95 52538.25 88888.00 2016-09-23 23:03:07.410 267 11822.64 202.94 52538.23 88888.00 2016-09-23 23:03:07.910 267 11822.65 202.96 52538.18 88888.00 2016-09-23 23:03:08.410 267 11822.63 202.96 52538.20 88888.00 2016-09-23 23:03:08.910 267 11822.54 202.96 52538.27 88888.00 2016-09-23 23:03:09.410 267 11822.62 202.95 52538.27 88888.00 2016-09-23 23:03:09.910 267 11822.69 202.97 52538.24 88888.00 2016-09-23 23:03:10.410 267 11822.71 202.97 52538.22 88888.00 2016-09-23 23:03:10.910 267 11822.64 202.97 52538.25 88888.00 2016-09-23 23:03:11.410 267 11822.63 202.94 52538.20 88888.00 2016-09-23 23:03:11.910 267 11822.57 202.96 52538.20 88888.00 2016-09-23 23:03:12.410 267 11822.60 202.98 52538.21 88888.00 2016-09-23 23:03:12.910 267 11822.67 202.96 52538.13 88888.00 2016-09-23 23:03:13.410 267 11822.71 202.96 52538.09 88888.00 2016-09-23 23:03:13.910 267 11822.72 202.98 52538.06 88888.00 2016-09-23 23:03:14.410 267 11822.71 202.98 52538.08 88888.00 2016-09-23 23:03:14.910 267 11822.70 202.96 52538.12 88888.00 2016-09-23 23:03:15.410 267 11822.70 202.97 52538.09 88888.00 2016-09-23 23:03:15.910 267 11822.70 203.01 52538.13 88888.00 2016-09-23 23:03:16.410 267 11822.66 203.05 52538.23 88888.00 2016-09-23 23:03:16.910 267 11822.77 203.01 52538.12 88888.00 2016-09-23 23:03:17.410 267 11822.87 202.97 52538.05 88888.00 2016-09-23 23:03:17.910 267 11822.89 202.98 52538.03 88888.00 2016-09-23 23:03:18.410 267 11822.92 202.97 52538.04 88888.00 2016-09-23 23:03:18.910 267 11822.89 202.96 52538.08 88888.00 2016-09-23 23:03:19.410 267 11822.87 202.96 52538.06 88888.00 2016-09-23 23:03:19.910 267 11822.90 202.95 52538.07 88888.00 2016-09-23 23:03:20.410 267 11822.92 202.97 52538.05 88888.00 2016-09-23 23:03:20.910 267 11822.96 202.93 52538.03 88888.00 2016-09-23 23:03:21.410 267 11822.92 202.94 52538.06 88888.00 2016-09-23 23:03:21.910 267 11822.87 202.97 52538.08 88888.00 2016-09-23 23:03:22.410 267 11822.86 202.99 52538.06 88888.00 2016-09-23 23:03:22.910 267 11822.86 203.02 52538.06 88888.00 2016-09-23 23:03:23.410 267 11822.83 203.03 52538.08 88888.00 2016-09-23 23:03:23.910 267 11822.72 203.06 52538.17 88888.00 2016-09-23 23:03:24.410 267 11822.65 203.04 52538.25 88888.00 2016-09-23 23:03:24.910 267 11822.69 203.05 52538.23 88888.00 2016-09-23 23:03:25.410 267 11822.71 203.04 52538.21 88888.00 2016-09-23 23:03:25.910 267 11822.74 203.05 52538.21 88888.00 2016-09-23 23:03:26.410 267 11822.77 203.08 52538.24 88888.00 2016-09-23 23:03:26.910 267 11822.79 203.07 52538.22 88888.00 2016-09-23 23:03:27.410 267 11822.79 203.06 52538.20 88888.00 2016-09-23 23:03:27.910 267 11822.82 203.07 52538.13 88888.00 2016-09-23 23:03:28.410 267 11822.75 203.08 52538.16 88888.00 2016-09-23 23:03:28.910 267 11822.77 203.07 52538.16 88888.00 2016-09-23 23:03:29.410 267 11822.78 203.04 52538.14 88888.00 2016-09-23 23:03:29.910 267 11822.78 203.07 52538.11 88888.00 2016-09-23 23:03:30.410 267 11822.80 203.08 52538.09 88888.00 2016-09-23 23:03:30.910 267 11822.78 203.07 52538.13 88888.00 2016-09-23 23:03:31.410 267 11822.77 203.06 52538.12 88888.00 2016-09-23 23:03:31.910 267 11822.80 203.07 52538.09 88888.00 2016-09-23 23:03:32.410 267 11822.84 203.08 52538.09 88888.00 2016-09-23 23:03:32.910 267 11822.87 203.08 52538.09 88888.00 2016-09-23 23:03:33.410 267 11822.86 203.07 52538.09 88888.00 2016-09-23 23:03:33.910 267 11822.89 203.08 52538.08 88888.00 2016-09-23 23:03:34.410 267 11822.90 203.07 52538.08 88888.00 2016-09-23 23:03:34.910 267 11822.90 203.06 52538.07 88888.00 2016-09-23 23:03:35.410 267 11823.08 203.04 52537.98 88888.00 2016-09-23 23:03:35.910 267 11823.08 203.01 52537.99 88888.00 2016-09-23 23:03:36.410 267 11822.93 203.06 52538.11 88888.00 2016-09-23 23:03:36.910 267 11822.90 203.11 52538.11 88888.00 2016-09-23 23:03:37.410 267 11822.98 203.08 52538.03 88888.00 2016-09-23 23:03:37.910 267 11823.08 203.08 52537.98 88888.00 2016-09-23 23:03:38.410 267 11823.02 203.12 52538.09 88888.00 2016-09-23 23:03:38.910 267 11823.00 203.15 52538.18 88888.00 2016-09-23 23:03:39.410 267 11823.02 203.15 52538.15 88888.00 2016-09-23 23:03:39.910 267 11823.10 203.12 52538.07 88888.00 2016-09-23 23:03:40.410 267 11823.10 203.10 52538.04 88888.00 2016-09-23 23:03:40.910 267 11823.04 203.07 52538.06 88888.00 2016-09-23 23:03:41.410 267 11823.01 203.08 52538.08 88888.00 2016-09-23 23:03:41.910 267 11823.01 203.12 52538.09 88888.00 2016-09-23 23:03:42.410 267 11823.08 203.10 52538.11 88888.00 2016-09-23 23:03:42.910 267 11823.12 203.10 52538.13 88888.00 2016-09-23 23:03:43.410 267 11823.16 203.12 52538.09 88888.00 2016-09-23 23:03:43.910 267 11823.10 203.15 52538.09 88888.00 2016-09-23 23:03:44.410 267 11823.08 203.24 52538.09 88888.00 2016-09-23 23:03:44.910 267 11823.15 203.26 52538.12 88888.00 2016-09-23 23:03:45.410 267 11823.17 203.22 52538.09 88888.00 2016-09-23 23:03:45.910 267 11823.16 203.18 52538.07 88888.00 2016-09-23 23:03:46.410 267 11823.13 203.17 52538.11 88888.00 2016-09-23 23:03:46.910 267 11823.13 203.20 52538.09 88888.00 2016-09-23 23:03:47.410 267 11823.21 203.18 52538.09 88888.00 2016-09-23 23:03:47.910 267 11823.23 203.17 52538.12 88888.00 2016-09-23 23:03:48.410 267 11823.22 203.17 52538.12 88888.00 2016-09-23 23:03:48.910 267 11823.23 203.16 52538.12 88888.00 2016-09-23 23:03:49.410 267 11823.19 203.18 52538.15 88888.00 2016-09-23 23:03:49.910 267 11823.21 203.18 52538.09 88888.00 2016-09-23 23:03:50.410 267 11823.25 203.20 52538.09 88888.00 2016-09-23 23:03:50.910 267 11823.30 203.18 52538.08 88888.00 2016-09-23 23:03:51.410 267 11823.28 203.20 52538.08 88888.00 2016-09-23 23:03:51.910 267 11823.30 203.23 52538.09 88888.00 2016-09-23 23:03:52.410 267 11823.25 203.20 52538.12 88888.00 2016-09-23 23:03:52.910 267 11823.21 203.18 52538.17 88888.00 2016-09-23 23:03:53.410 267 11823.26 203.15 52538.20 88888.00 2016-09-23 23:03:53.910 267 11823.32 203.20 52538.20 88888.00 2016-09-23 23:03:54.410 267 11823.22 203.22 52538.17 88888.00 2016-09-23 23:03:54.910 267 11823.18 203.20 52538.14 88888.00 2016-09-23 23:03:55.410 267 11823.13 203.21 52538.13 88888.00 2016-09-23 23:03:55.910 267 11823.13 203.18 52538.15 88888.00 2016-09-23 23:03:56.410 267 11823.18 203.18 52538.09 88888.00 2016-09-23 23:03:56.910 267 11823.23 203.16 52538.06 88888.00 2016-09-23 23:03:57.410 267 11823.25 203.10 52538.04 88888.00 2016-09-23 23:03:57.910 267 11823.26 203.14 52538.05 88888.00 2016-09-23 23:03:58.410 267 11823.27 203.15 52538.04 88888.00 2016-09-23 23:03:58.910 267 11823.24 203.17 52538.00 88888.00 2016-09-23 23:03:59.410 267 11823.19 203.22 52538.00 88888.00 2016-09-23 23:03:59.910 267 11823.19 203.24 52538.03 88888.00 2016-09-23 23:04:00.410 267 11823.19 203.26 52538.04 88888.00 2016-09-23 23:04:00.910 267 11823.21 203.28 52538.03 88888.00 2016-09-23 23:04:01.410 267 11823.18 203.34 52538.04 88888.00 2016-09-23 23:04:01.910 267 11823.19 203.39 52538.04 88888.00 2016-09-23 23:04:02.410 267 11823.21 203.36 52538.03 88888.00 2016-09-23 23:04:02.910 267 11823.23 203.30 52538.05 88888.00 2016-09-23 23:04:03.410 267 11823.28 203.31 52538.00 88888.00 2016-09-23 23:04:03.910 267 11823.31 203.31 52537.99 88888.00 2016-09-23 23:04:04.410 267 11823.37 203.24 52537.96 88888.00 2016-09-23 23:04:04.910 267 11823.08 203.26 52538.21 88888.00 2016-09-23 23:04:05.410 267 11822.56 203.37 52538.61 88888.00 2016-09-23 23:04:05.910 267 11822.44 203.40 52538.69 88888.00 2016-09-23 23:04:06.410 267 11822.43 203.41 52538.70 88888.00 2016-09-23 23:04:06.910 267 11822.34 203.43 52538.75 88888.00 2016-09-23 23:04:07.410 267 11821.94 203.51 52539.06 88888.00 2016-09-23 23:04:07.910 267 11821.91 203.51 52539.10 88888.00 2016-09-23 23:04:08.410 267 11822.27 203.47 52538.84 88888.00 2016-09-23 23:04:08.910 267 11822.39 203.44 52538.73 88888.00 2016-09-23 23:04:09.410 267 11822.30 203.44 52538.75 88888.00 2016-09-23 23:04:09.910 267 11822.34 203.43 52538.74 88888.00 2016-09-23 23:04:10.411 267 11822.31 203.45 52538.73 88888.00 2016-09-23 23:04:10.911 267 11822.28 203.46 52538.73 88888.00 2016-09-23 23:04:11.411 267 11822.37 203.44 52538.74 88888.00 2016-09-23 23:04:11.911 267 11822.35 203.44 52538.76 88888.00 2016-09-23 23:04:12.411 267 11822.30 203.41 52538.77 88888.00 2016-09-23 23:04:12.911 267 11822.22 203.40 52538.82 88888.00 2016-09-23 23:04:13.411 267 11822.25 203.41 52538.82 88888.00 2016-09-23 23:04:13.911 267 11822.49 203.41 52538.65 88888.00 2016-09-23 23:04:14.411 267 11822.51 203.42 52538.58 88888.00 2016-09-23 23:04:14.911 267 11822.49 203.42 52538.58 88888.00 2016-09-23 23:04:15.411 267 11822.26 203.46 52538.79 88888.00 2016-09-23 23:04:15.911 267 11822.23 203.47 52538.87 88888.00 2016-09-23 23:04:16.411 267 11822.23 203.47 52538.86 88888.00 2016-09-23 23:04:16.911 267 11822.21 203.47 52538.83 88888.00 2016-09-23 23:04:17.411 267 11822.19 203.43 52538.84 88888.00 2016-09-23 23:04:17.911 267 11822.22 203.41 52538.78 88888.00 2016-09-23 23:04:18.411 267 11822.19 203.42 52538.83 88888.00 2016-09-23 23:04:18.911 267 11822.21 203.41 52538.82 88888.00 2016-09-23 23:04:19.411 267 11822.21 203.40 52538.82 88888.00 2016-09-23 23:04:19.911 267 11822.21 203.42 52538.77 88888.00 2016-09-23 23:04:20.411 267 11822.18 203.43 52538.76 88888.00 2016-09-23 23:04:20.911 267 11822.18 203.43 52538.77 88888.00 2016-09-23 23:04:21.411 267 11822.17 203.43 52538.79 88888.00 2016-09-23 23:04:21.911 267 11822.13 203.43 52538.78 88888.00 2016-09-23 23:04:22.411 267 11821.99 203.43 52538.84 88888.00 2016-09-23 23:04:22.911 267 11822.19 203.40 52538.64 88888.00 2016-09-23 23:04:23.411 267 11822.30 203.37 52538.55 88888.00 2016-09-23 23:04:23.911 267 11822.28 203.39 52538.64 88888.00 2016-09-23 23:04:24.411 267 11822.37 203.35 52538.53 88888.00 2016-09-23 23:04:24.911 267 11822.40 203.36 52538.47 88888.00 2016-09-23 23:04:25.411 267 11822.31 203.36 52538.53 88888.00 2016-09-23 23:04:25.911 267 11822.27 203.34 52538.57 88888.00 2016-09-23 23:04:26.411 267 11822.18 203.35 52538.68 88888.00 2016-09-23 23:04:26.911 267 11822.19 203.33 52538.66 88888.00 2016-09-23 23:04:27.411 267 11822.20 203.35 52538.68 88888.00 2016-09-23 23:04:27.911 267 11822.13 203.36 52538.73 88888.00 2016-09-23 23:04:28.411 267 11822.05 203.35 52538.76 88888.00 2016-09-23 23:04:28.911 267 11822.00 203.33 52538.79 88888.00 2016-09-23 23:04:29.411 267 11821.94 203.34 52538.85 88888.00 2016-09-23 23:04:29.911 267 11821.84 203.36 52538.92 88888.00 2016-09-23 23:04:30.411 267 11821.76 203.39 52538.96 88888.00 2016-09-23 23:04:30.911 267 11821.68 203.35 52539.05 88888.00 2016-09-23 23:04:31.411 267 11821.66 203.36 52539.08 88888.00 2016-09-23 23:04:31.911 267 11821.61 203.41 52539.09 88888.00 2016-09-23 23:04:32.411 267 11821.56 203.41 52539.12 88888.00 2016-09-23 23:04:32.911 267 11821.52 203.36 52539.17 88888.00 2016-09-23 23:04:33.411 267 11821.46 203.36 52539.18 88888.00 2016-09-23 23:04:33.911 267 11821.42 203.40 52539.15 88888.00 2016-09-23 23:04:34.411 267 11821.42 203.45 52539.18 88888.00 2016-09-23 23:04:34.911 267 11821.40 203.47 52539.19 88888.00 2016-09-23 23:04:35.411 267 11821.44 203.46 52539.15 88888.00 2016-09-23 23:04:35.911 267 11821.55 203.44 52539.13 88888.00 2016-09-23 23:04:36.411 267 11821.60 203.43 52539.05 88888.00 2016-09-23 23:04:36.911 267 11821.52 203.39 52539.08 88888.00 2016-09-23 23:04:37.411 267 11821.67 203.34 52538.96 88888.00 2016-09-23 23:04:37.911 267 11822.09 203.34 52538.57 88888.00 2016-09-23 23:04:38.411 267 11822.22 203.36 52538.42 88888.00 2016-09-23 23:04:38.911 267 11822.17 203.35 52538.47 88888.00 2016-09-23 23:04:39.411 267 11822.14 203.35 52538.51 88888.00 2016-09-23 23:04:39.911 267 11822.05 203.36 52538.58 88888.00 2016-09-23 23:04:40.411 267 11821.84 203.36 52538.74 88888.00 2016-09-23 23:04:40.911 267 11821.58 203.40 52538.99 88888.00 2016-09-23 23:04:41.411 267 11821.60 203.37 52539.04 88888.00 2016-09-23 23:04:41.911 267 11822.07 203.35 52538.68 88888.00 2016-09-23 23:04:42.411 267 11822.22 203.33 52538.51 88888.00 2016-09-23 23:04:42.911 267 11822.22 203.39 52538.50 88888.00 2016-09-23 23:04:43.411 267 11822.22 203.37 52538.49 88888.00 2016-09-23 23:04:43.911 267 11822.28 203.34 52538.48 88888.00 2016-09-23 23:04:44.411 267 11822.37 203.32 52538.46 88888.00 2016-09-23 23:04:44.911 267 11822.39 203.34 52538.43 88888.00 2016-09-23 23:04:45.411 267 11822.40 203.37 52538.43 88888.00 2016-09-23 23:04:45.911 267 11822.42 203.36 52538.42 88888.00 2016-09-23 23:04:46.411 267 11822.39 203.41 52538.43 88888.00 2016-09-23 23:04:46.911 267 11822.42 203.39 52538.47 88888.00 2016-09-23 23:04:47.411 267 11822.44 203.39 52538.49 88888.00 2016-09-23 23:04:47.911 267 11822.43 203.37 52538.50 88888.00 2016-09-23 23:04:48.411 267 11822.42 203.35 52538.48 88888.00 2016-09-23 23:04:48.911 267 11822.45 203.37 52538.47 88888.00 2016-09-23 23:04:49.411 267 11822.42 203.40 52538.50 88888.00 2016-09-23 23:04:49.911 267 11822.43 203.39 52538.51 88888.00 2016-09-23 23:04:50.411 267 11822.45 203.36 52538.55 88888.00 2016-09-23 23:04:50.911 267 11822.43 203.35 52538.57 88888.00 2016-09-23 23:04:51.411 267 11822.46 203.36 52538.59 88888.00 2016-09-23 23:04:51.911 267 11822.48 203.40 52538.59 88888.00 2016-09-23 23:04:52.411 267 11822.46 203.40 52538.57 88888.00 2016-09-23 23:04:52.911 267 11822.48 203.39 52538.56 88888.00 2016-09-23 23:04:53.411 267 11822.45 203.39 52538.57 88888.00 2016-09-23 23:04:53.911 267 11822.44 203.39 52538.61 88888.00 2016-09-23 23:04:54.411 267 11822.43 203.43 52538.66 88888.00 2016-09-23 23:04:54.911 267 11822.45 203.44 52538.66 88888.00 2016-09-23 23:04:55.411 267 11822.45 203.43 52538.64 88888.00 2016-09-23 23:04:55.911 267 11822.45 203.43 52538.62 88888.00 2016-09-23 23:04:56.411 267 11822.48 203.41 52538.61 88888.00 2016-09-23 23:04:56.911 267 11822.52 203.41 52538.61 88888.00 2016-09-23 23:04:57.411 267 11822.49 203.43 52538.55 88888.00 2016-09-23 23:04:57.911 267 11822.49 203.42 52538.57 88888.00 2016-09-23 23:04:58.411 267 11822.47 203.41 52538.59 88888.00 2016-09-23 23:04:58.911 267 11822.48 203.42 52538.57 88888.00 2016-09-23 23:04:59.411 267 11822.42 203.43 52538.65 88888.00 2016-09-23 23:04:59.911 267 11822.29 203.42 52538.76 88888.00 2016-09-23 23:05:00.411 267 11822.35 203.45 52538.71 88888.00 2016-09-23 23:05:00.911 267 11822.38 203.46 52538.71 88888.00 2016-09-23 23:05:01.411 267 11822.36 203.47 52538.79 88888.00 2016-09-23 23:05:01.911 267 11822.35 203.50 52538.76 88888.00 2016-09-23 23:05:02.411 267 11822.09 203.53 52538.97 88888.00 2016-09-23 23:05:02.911 267 11821.87 203.60 52539.18 88888.00 2016-09-23 23:05:03.411 267 11821.93 203.63 52539.18 88888.00 2016-09-23 23:05:03.911 267 11822.03 203.59 52539.13 88888.00 2016-09-23 23:05:04.411 267 11822.02 203.59 52539.18 88888.00 2016-09-23 23:05:04.911 267 11821.96 203.59 52539.26 88888.00 2016-09-23 23:05:05.411 267 11821.83 203.65 52539.37 88888.00 2016-09-23 23:05:05.911 267 11821.73 203.71 52539.40 88888.00 2016-09-23 23:05:06.411 267 11821.67 203.71 52539.41 88888.00 2016-09-23 23:05:06.911 267 11821.50 203.79 52539.57 88888.00 2016-09-23 23:05:07.411 267 11821.55 203.80 52539.59 88888.00 2016-09-23 23:05:07.911 267 11821.64 203.79 52539.54 88888.00 2016-09-23 23:05:08.411 267 11821.64 203.81 52539.56 88888.00 2016-09-23 23:05:08.911 267 11821.63 203.81 52539.59 88888.00 2016-09-23 23:05:09.411 267 11821.66 203.85 52539.57 88888.00 2016-09-23 23:05:09.911 267 11821.86 203.81 52539.40 88888.00 2016-09-23 23:05:10.411 267 11822.43 203.72 52538.94 88888.00 2016-09-23 23:05:10.911 267 11822.75 203.72 52538.70 88888.00 2016-09-23 23:05:11.411 267 11822.88 203.67 52538.70 88888.00 2016-09-23 23:05:11.911 267 11822.90 203.73 52538.67 88888.00 2016-09-23 23:05:12.411 267 11822.90 203.76 52538.67 88888.00 2016-09-23 23:05:12.911 267 11822.83 203.74 52538.69 88888.00 2016-09-23 23:05:13.411 267 11822.84 203.75 52538.75 88888.00 2016-09-23 23:05:13.911 267 11822.83 203.76 52538.77 88888.00 2016-09-23 23:05:14.411 267 11822.83 203.78 52538.82 88888.00 2016-09-23 23:05:14.911 267 11822.89 203.79 52538.74 88888.00 2016-09-23 23:05:15.411 267 11822.88 203.79 52538.74 88888.00 2016-09-23 23:05:15.911 267 11822.79 203.83 52538.80 88888.00 2016-09-23 23:05:16.411 267 11822.71 203.85 52538.87 88888.00 2016-09-23 23:05:16.911 267 11822.75 203.92 52538.86 88888.00 2016-09-23 23:05:17.411 267 11822.72 203.91 52538.85 88888.00 2016-09-23 23:05:17.911 267 11822.43 203.95 52539.12 88888.00 2016-09-23 23:05:18.411 267 11822.27 204.07 52539.23 88888.00 2016-09-23 23:05:18.911 267 11822.20 204.07 52539.31 88888.00 2016-09-23 23:05:19.411 267 11822.19 204.08 52539.31 88888.00 2016-09-23 23:05:19.911 267 11822.13 204.12 52539.32 88888.00 2016-09-23 23:05:20.411 267 11822.03 204.18 52539.38 88888.00 2016-09-23 23:05:20.911 267 11822.00 204.23 52539.55 88888.00 2016-09-23 23:05:21.411 267 11822.37 204.12 52539.29 88888.00 2016-09-23 23:05:21.911 267 11822.67 204.09 52539.05 88888.00 2016-09-23 23:05:22.411 267 11823.34 204.03 52538.50 88888.00 2016-09-23 23:05:22.911 267 11823.72 204.02 52538.21 88888.00 2016-09-23 23:05:23.411 267 11823.74 204.05 52538.22 88888.00 2016-09-23 23:05:23.911 267 11823.80 204.09 52538.22 88888.00 2016-09-23 23:05:24.411 267 11823.84 204.07 52538.16 88888.00 2016-09-23 23:05:24.911 267 11823.93 204.09 52538.08 88888.00 2016-09-23 23:05:25.411 267 11824.00 204.08 52538.04 88888.00 2016-09-23 23:05:25.911 267 11823.96 204.07 52538.07 88888.00 2016-09-23 23:05:26.411 267 11824.10 204.07 52538.00 88888.00 2016-09-23 23:05:26.911 267 11824.03 204.07 52538.04 88888.00 2016-09-23 23:05:27.411 267 11823.95 204.09 52538.09 88888.00 2016-09-23 23:05:27.911 267 11824.07 204.08 52538.04 88888.00 2016-09-23 23:05:28.411 267 11824.11 204.08 52538.06 88888.00 2016-09-23 23:05:28.911 267 11824.13 204.12 52538.09 88888.00 2016-09-23 23:05:29.411 267 11824.15 204.13 52538.07 88888.00 2016-09-23 23:05:29.911 267 11824.16 204.17 52538.06 88888.00 2016-09-23 23:05:30.411 267 11824.18 204.19 52538.04 88888.00 2016-09-23 23:05:30.911 267 11824.12 204.18 52538.05 88888.00 2016-09-23 23:05:31.411 267 11824.11 204.19 52538.04 88888.00 2016-09-23 23:05:31.911 267 11824.09 204.19 52538.07 88888.00 2016-09-23 23:05:32.411 267 11824.14 204.20 52538.06 88888.00 2016-09-23 23:05:32.911 267 11824.20 204.18 52538.04 88888.00 2016-09-23 23:05:33.411 267 11824.20 204.15 52538.02 88888.00 2016-09-23 23:05:33.911 267 11824.19 204.19 52537.99 88888.00 2016-09-23 23:05:34.411 267 11824.16 204.23 52538.05 88888.00 2016-09-23 23:05:34.911 267 11824.15 204.19 52538.06 88888.00 2016-09-23 23:05:35.411 267 11824.16 204.21 52538.03 88888.00 2016-09-23 23:05:35.911 267 11824.13 204.21 52538.05 88888.00 2016-09-23 23:05:36.411 267 11824.06 204.21 52538.07 88888.00 2016-09-23 23:05:36.911 267 11824.04 204.17 52538.08 88888.00 2016-09-23 23:05:37.411 267 11824.03 204.15 52538.12 88888.00 2016-09-23 23:05:37.911 267 11824.04 204.19 52538.13 88888.00 2016-09-23 23:05:38.411 267 11824.05 204.18 52538.08 88888.00 2016-09-23 23:05:38.911 267 11824.09 204.14 52538.09 88888.00 2016-09-23 23:05:39.411 267 11824.04 204.11 52538.11 88888.00 2016-09-23 23:05:39.911 267 11824.00 204.15 52538.13 88888.00 2016-09-23 23:05:40.411 267 11823.98 204.21 52538.17 88888.00 2016-09-23 23:05:40.911 267 11823.95 204.19 52538.25 88888.00 2016-09-23 23:05:41.411 267 11823.94 204.19 52538.26 88888.00 2016-09-23 23:05:41.911 267 11824.03 204.17 52538.22 88888.00 2016-09-23 23:05:42.411 267 11824.09 204.14 52538.11 88888.00 2016-09-23 23:05:42.911 267 11824.09 204.10 52538.12 88888.00 2016-09-23 23:05:43.411 267 11824.07 204.10 52538.11 88888.00 2016-09-23 23:05:43.911 267 11824.00 204.13 52538.11 88888.00 2016-09-23 23:05:44.411 267 11824.00 204.11 52538.09 88888.00 2016-09-23 23:05:44.911 267 11824.01 204.15 52538.09 88888.00 2016-09-23 23:05:45.411 267 11823.96 204.15 52538.12 88888.00 2016-09-23 23:05:45.911 267 11823.94 204.13 52538.11 88888.00 2016-09-23 23:05:46.411 267 11823.98 204.12 52538.11 88888.00 2016-09-23 23:05:46.911 267 11824.00 204.08 52538.12 88888.00 2016-09-23 23:05:47.411 267 11824.01 204.09 52538.12 88888.00 2016-09-23 23:05:47.911 267 11824.01 204.07 52538.08 88888.00 2016-09-23 23:05:48.411 267 11823.98 204.01 52538.09 88888.00 2016-09-23 23:05:48.911 267 11824.03 203.94 52538.08 88888.00 2016-09-23 23:05:49.411 267 11824.05 203.91 52538.06 88888.00 2016-09-23 23:05:49.911 267 11824.01 203.94 52538.06 88888.00 2016-09-23 23:05:50.411 267 11824.00 203.94 52538.02 88888.00 2016-09-23 23:05:50.911 267 11824.00 203.90 52538.04 88888.00 2016-09-23 23:05:51.411 267 11823.96 203.88 52538.02 88888.00 2016-09-23 23:05:51.911 267 11823.96 203.86 52538.00 88888.00 2016-09-23 23:05:52.411 267 11823.97 203.86 52538.03 88888.00 2016-09-23 23:05:52.911 267 11824.04 203.85 52537.97 88888.00 2016-09-23 23:05:53.411 267 11824.02 203.79 52537.99 88888.00 2016-09-23 23:05:53.911 267 11823.97 203.83 52538.04 88888.00 2016-09-23 23:05:54.411 267 11823.95 203.85 52538.04 88888.00 2016-09-23 23:05:54.911 267 11823.95 203.84 52538.04 88888.00 2016-09-23 23:05:55.411 267 11823.95 203.82 52538.03 88888.00 2016-09-23 23:05:55.911 267 11823.93 203.83 52538.04 88888.00 2016-09-23 23:05:56.411 267 11823.93 203.84 52538.04 88888.00 2016-09-23 23:05:56.911 267 11823.92 203.83 52538.02 88888.00 2016-09-23 23:05:57.411 267 11823.91 203.84 52538.03 88888.00 2016-09-23 23:05:57.911 267 11823.86 203.84 52538.07 88888.00 2016-09-23 23:05:58.411 267 11823.80 203.88 52538.09 88888.00 2016-09-23 23:05:58.911 267 11823.76 203.86 52538.13 88888.00 2016-09-23 23:05:59.411 267 11823.76 203.84 52538.14 88888.00 2016-09-23 23:05:59.911 267 11823.72 203.88 52538.18 88888.00 2016-09-23 23:06:00.411 267 11823.67 203.88 52538.18 88888.00 2016-09-23 23:06:00.911 267 11823.67 203.85 52538.15 88888.00 2016-09-23 23:06:01.411 267 11823.67 203.84 52538.15 88888.00 2016-09-23 23:06:01.911 267 11823.66 203.83 52538.15 88888.00 2016-09-23 23:06:02.411 267 11823.65 203.82 52538.14 88888.00 2016-09-23 23:06:02.911 267 11823.58 203.79 52538.14 88888.00 2016-09-23 23:06:03.411 267 11823.56 203.80 52538.14 88888.00 2016-09-23 23:06:03.911 267 11823.56 203.82 52538.16 88888.00 2016-09-23 23:06:04.411 267 11823.50 203.80 52538.13 88888.00 2016-09-23 23:06:04.911 267 11823.48 203.78 52538.14 88888.00 2016-09-23 23:06:05.411 267 11823.44 203.79 52538.21 88888.00 2016-09-23 23:06:05.911 267 11823.43 203.78 52538.21 88888.00 2016-09-23 23:06:06.411 267 11823.40 203.74 52538.18 88888.00 2016-09-23 23:06:06.911 267 11823.39 203.76 52538.13 88888.00 2016-09-23 23:06:07.411 267 11823.35 203.74 52538.14 88888.00 2016-09-23 23:06:07.911 267 11823.37 203.70 52538.20 88888.00 2016-09-23 23:06:08.411 267 11823.35 203.67 52538.18 88888.00 2016-09-23 23:06:08.911 267 11823.33 203.67 52538.12 88888.00 2016-09-23 23:06:09.411 267 11823.34 203.70 52538.07 88888.00 2016-09-23 23:06:09.911 267 11823.35 203.70 52538.08 88888.00 2016-09-23 23:06:10.411 267 11823.34 203.70 52538.06 88888.00 2016-09-23 23:06:10.911 267 11823.39 203.69 52538.05 88888.00 2016-09-23 23:06:11.411 267 11823.36 203.64 52538.04 88888.00 2016-09-23 23:06:11.911 267 11823.34 203.64 52538.04 88888.00 2016-09-23 23:06:12.411 267 11823.31 203.60 52537.98 88888.00 2016-09-23 23:06:12.911 267 11823.25 203.60 52538.02 88888.00 2016-09-23 23:06:13.411 267 11823.19 203.56 52538.05 88888.00 2016-09-23 23:06:13.911 267 11823.16 203.51 52538.05 88888.00 2016-09-23 23:06:14.411 267 11823.14 203.51 52538.04 88888.00 2016-09-23 23:06:14.911 267 11823.06 203.52 52538.04 88888.00 2016-09-23 23:06:15.411 267 11823.04 203.53 52538.02 88888.00 2016-09-23 23:06:15.911 267 11823.01 203.54 52538.05 88888.00 2016-09-23 23:06:16.411 267 11822.99 203.54 52538.04 88888.00 2016-09-23 23:06:16.911 267 11822.97 203.54 52538.06 88888.00 2016-09-23 23:06:17.411 267 11822.90 203.56 52538.09 88888.00 2016-09-23 23:06:17.911 267 11822.92 203.50 52538.06 88888.00 2016-09-23 23:06:18.411 267 11822.90 203.50 52537.98 88888.00 2016-09-23 23:06:18.911 267 11822.89 203.45 52537.95 88888.00 2016-09-23 23:06:19.411 267 11822.92 203.41 52537.96 88888.00 2016-09-23 23:06:19.911 267 11822.91 203.39 52537.94 88888.00 2016-09-23 23:06:20.411 267 11822.91 203.32 52537.91 88888.00 2016-09-23 23:06:20.911 267 11822.93 203.32 52537.89 88888.00 2016-09-23 23:06:21.411 267 11822.97 203.31 52537.88 88888.00 2016-09-23 23:06:21.911 267 11822.95 203.28 52537.90 88888.00 2016-09-23 23:06:22.411 267 11822.91 203.24 52537.88 88888.00 2016-09-23 23:06:22.911 267 11822.87 203.26 52537.88 88888.00 2016-09-23 23:06:23.411 267 11822.82 203.23 52537.87 88888.00 2016-09-23 23:06:23.911 267 11822.83 203.25 52537.91 88888.00 2016-09-23 23:06:24.411 267 11822.81 203.23 52537.94 88888.00 2016-09-23 23:06:24.911 267 11822.77 203.20 52537.90 88888.00 2016-09-23 23:06:25.411 267 11822.72 203.14 52537.94 88888.00 2016-09-23 23:06:25.911 267 11822.71 203.10 52537.97 88888.00 2016-09-23 23:06:26.411 267 11822.71 203.05 52537.95 88888.00 2016-09-23 23:06:26.911 267 11822.66 203.06 52537.94 88888.00 2016-09-23 23:06:27.411 267 11822.62 203.03 52537.92 88888.00 2016-09-23 23:06:27.911 267 11822.61 202.98 52537.88 88888.00 2016-09-23 23:06:28.411 267 11822.58 202.99 52537.86 88888.00 2016-09-23 23:06:28.911 267 11822.56 203.01 52537.86 88888.00 2016-09-23 23:06:29.411 267 11822.52 202.92 52537.89 88888.00 2016-09-23 23:06:29.911 267 11822.44 202.93 52537.91 88888.00 2016-09-23 23:06:30.411 267 11822.42 202.92 52537.88 88888.00 2016-09-23 23:06:30.911 267 11822.39 202.86 52537.87 88888.00 2016-09-23 23:06:31.411 267 11822.31 202.88 52537.90 88888.00 2016-09-23 23:06:31.911 267 11822.28 202.88 52537.87 88888.00 2016-09-23 23:06:32.411 267 11822.18 202.88 52537.89 88888.00 2016-09-23 23:06:32.911 267 11822.23 202.85 52537.86 88888.00 2016-09-23 23:06:33.411 267 11822.40 202.76 52537.71 88888.00 2016-09-23 23:06:33.911 267 11822.45 202.73 52537.65 88888.00 2016-09-23 23:06:34.411 267 11822.47 202.69 52537.64 88888.00 2016-09-23 23:06:34.911 267 11822.47 202.69 52537.64 88888.00 2016-09-23 23:06:35.411 267 11822.43 202.66 52537.68 88888.00 2016-09-23 23:06:35.911 267 11822.42 202.60 52537.65 88888.00 2016-09-23 23:06:36.411 267 11822.42 202.60 52537.69 88888.00 2016-09-23 23:06:36.911 267 11822.36 202.56 52537.72 88888.00 2016-09-23 23:06:37.411 267 11822.29 202.55 52537.72 88888.00 2016-09-23 23:06:37.911 267 11822.19 202.53 52537.76 88888.00 2016-09-23 23:06:38.411 267 11822.17 202.52 52537.77 88888.00 2016-09-23 23:06:38.911 267 11822.19 202.53 52537.72 88888.00 2016-09-23 23:06:39.411 267 11822.17 202.56 52537.71 88888.00 2016-09-23 23:06:39.911 267 11822.16 202.53 52537.70 88888.00 2016-09-23 23:06:40.411 267 11822.19 202.48 52537.61 88888.00 2016-09-23 23:06:40.911 267 11822.21 202.43 52537.59 88888.00 2016-09-23 23:06:41.411 267 11822.22 202.43 52537.55 88888.00 2016-09-23 23:06:41.911 267 11822.21 202.43 52537.55 88888.00 2016-09-23 23:06:42.411 267 11822.22 202.37 52537.54 88888.00 2016-09-23 23:06:42.911 267 11822.19 202.35 52537.55 88888.00 2016-09-23 23:06:43.411 267 11822.18 202.35 52537.58 88888.00 2016-09-23 23:06:43.911 267 11822.13 202.36 52537.60 88888.00 2016-09-23 23:06:44.411 267 11822.12 202.34 52537.55 88888.00 2016-09-23 23:06:44.911 267 11822.10 202.31 52537.56 88888.00 2016-09-23 23:06:45.411 267 11822.10 202.28 52537.59 88888.00 2016-09-23 23:06:45.911 267 11822.10 202.27 52537.56 88888.00 2016-09-23 23:06:46.411 267 11822.03 202.27 52537.58 88888.00 2016-09-23 23:06:46.911 267 11821.93 202.29 52537.64 88888.00 2016-09-23 23:06:47.411 267 11822.07 202.29 52537.59 88888.00 2016-09-23 23:06:47.911 267 11822.20 202.23 52537.50 88888.00 2016-09-23 23:06:48.411 267 11822.21 202.21 52537.46 88888.00 2016-09-23 23:06:48.911 267 11822.17 202.21 52537.45 88888.00 2016-09-23 23:06:49.411 267 11822.17 202.19 52537.47 88888.00 2016-09-23 23:06:49.911 267 11822.19 202.15 52537.46 88888.00 2016-09-23 23:06:50.412 267 11822.14 202.11 52537.46 88888.00 2016-09-23 23:06:50.912 267 11822.13 202.08 52537.43 88888.00 2016-09-23 23:06:51.412 267 11822.13 202.08 52537.44 88888.00 2016-09-23 23:06:51.912 267 11822.12 202.08 52537.43 88888.00 2016-09-23 23:06:52.412 267 11822.20 202.04 52537.39 88888.00 2016-09-23 23:06:52.912 267 11822.22 201.95 52537.37 88888.00 2016-09-23 23:06:53.412 267 11822.18 201.96 52537.38 88888.00 2016-09-23 23:06:53.912 267 11822.19 201.95 52537.36 88888.00 2016-09-23 23:06:54.412 267 11822.25 201.92 52537.34 88888.00 2016-09-23 23:06:54.912 267 11822.30 201.84 52537.28 88888.00 2016-09-23 23:06:55.412 267 11822.29 201.81 52537.28 88888.00 2016-09-23 23:06:55.912 267 11822.28 201.82 52537.28 88888.00 2016-09-23 23:06:56.412 267 11822.29 201.78 52537.33 88888.00 2016-09-23 23:06:56.912 267 11822.31 201.77 52537.28 88888.00 2016-09-23 23:06:57.412 267 11822.34 201.75 52537.21 88888.00 2016-09-23 23:06:57.912 267 11822.34 201.72 52537.21 88888.00 2016-09-23 23:06:58.412 267 11822.33 201.72 52537.19 88888.00 2016-09-23 23:06:58.912 267 11822.37 201.75 52537.16 88888.00 2016-09-23 23:06:59.412 267 11822.37 201.71 52537.19 88888.00 2016-09-23 23:06:59.912 267 11822.37 201.69 52537.18 88888.00 2016-09-23 23:07:00.412 267 11822.35 201.71 52537.15 88888.00 2016-09-23 23:07:00.912 267 11822.35 201.71 52537.18 88888.00 2016-09-23 23:07:01.412 267 11822.38 201.72 52537.20 88888.00 2016-09-23 23:07:01.912 267 11822.39 201.70 52537.20 88888.00 2016-09-23 23:07:02.412 267 11822.42 201.73 52537.17 88888.00 2016-09-23 23:07:02.912 267 11822.42 201.75 52537.14 88888.00 2016-09-23 23:07:03.412 267 11822.38 201.72 52537.14 88888.00 2016-09-23 23:07:03.912 267 11822.37 201.71 52537.16 88888.00 2016-09-23 23:07:04.412 267 11822.38 201.71 52537.17 88888.00 2016-09-23 23:07:04.912 267 11822.42 201.75 52537.19 88888.00 2016-09-23 23:07:05.412 267 11822.45 201.78 52537.23 88888.00 2016-09-23 23:07:05.912 267 11822.47 201.76 52537.24 88888.00 2016-09-23 23:07:06.412 267 11822.46 201.79 52537.24 88888.00 2016-09-23 23:07:06.912 267 11822.42 201.79 52537.20 88888.00 2016-09-23 23:07:07.412 267 11822.43 201.81 52537.16 88888.00 2016-09-23 23:07:07.912 267 11822.46 201.81 52537.17 88888.00 2016-09-23 23:07:08.412 267 11822.51 201.77 52537.20 88888.00 2016-09-23 23:07:08.912 267 11822.51 201.77 52537.20 88888.00 2016-09-23 23:07:09.412 267 11822.49 201.80 52537.21 88888.00 2016-09-23 23:07:09.912 267 11822.46 201.81 52537.18 88888.00 2016-09-23 23:07:10.412 267 11822.35 201.84 52537.29 88888.00 2016-09-23 23:07:10.912 267 11822.21 201.92 52537.45 88888.00 2016-09-23 23:07:11.412 267 11822.23 201.97 52537.46 88888.00 2016-09-23 23:07:11.912 267 11822.30 201.92 52537.44 88888.00 2016-09-23 23:07:12.412 267 11822.33 201.94 52537.42 88888.00 2016-09-23 23:07:12.912 267 11822.29 201.92 52537.46 88888.00 2016-09-23 23:07:13.412 267 11822.27 201.96 52537.47 88888.00 2016-09-23 23:07:13.912 267 11822.37 201.96 52537.44 88888.00 2016-09-23 23:07:14.412 267 11822.45 201.97 52537.38 88888.00 2016-09-23 23:07:14.912 267 11822.46 201.97 52537.36 88888.00 2016-09-23 23:07:15.412 267 11822.46 202.00 52537.39 88888.00 2016-09-23 23:07:15.912 267 11822.48 202.02 52537.41 88888.00 2016-09-23 23:07:16.412 267 11822.46 202.05 52537.39 88888.00 2016-09-23 23:07:16.912 267 11822.46 202.01 52537.35 88888.00 2016-09-23 23:07:17.412 267 11822.43 202.02 52537.35 88888.00 2016-09-23 23:07:17.912 267 11822.43 202.05 52537.36 88888.00 2016-09-23 23:07:18.412 267 11822.42 202.02 52537.37 88888.00 2016-09-23 23:07:18.912 267 11822.42 202.04 52537.38 88888.00 2016-09-23 23:07:19.412 267 11822.42 202.05 52537.38 88888.00 2016-09-23 23:07:19.912 267 11822.43 202.10 52537.37 88888.00 2016-09-23 23:07:20.412 267 11822.44 202.06 52537.39 88888.00 2016-09-23 23:07:20.912 267 11822.47 202.05 52537.34 88888.00 2016-09-23 23:07:21.412 267 11822.55 202.06 52537.27 88888.00 2016-09-23 23:07:21.912 267 11822.61 202.07 52537.27 88888.00 2016-09-23 23:07:22.412 267 11822.62 202.05 52537.30 88888.00 2016-09-23 23:07:22.912 267 11822.53 202.09 52537.37 88888.00 2016-09-23 23:07:23.412 267 11822.52 202.10 52537.34 88888.00 2016-09-23 23:07:23.912 267 11822.62 202.07 52537.30 88888.00 2016-09-23 23:07:24.412 267 11822.69 202.01 52537.25 88888.00 2016-09-23 23:07:24.912 267 11822.72 201.99 52537.19 88888.00 2016-09-23 23:07:25.412 267 11822.71 201.98 52537.23 88888.00 2016-09-23 23:07:25.912 267 11822.65 202.00 52537.28 88888.00 2016-09-23 23:07:26.412 267 11822.58 202.04 52537.32 88888.00 2016-09-23 23:07:26.912 267 11822.54 202.09 52537.39 88888.00 2016-09-23 23:07:27.412 267 11822.52 202.10 52537.46 88888.00 2016-09-23 23:07:27.912 267 11822.49 202.14 52537.49 88888.00 2016-09-23 23:07:28.412 267 11822.45 202.11 52537.55 88888.00 2016-09-23 23:07:28.912 267 11822.45 202.14 52537.59 88888.00 2016-09-23 23:07:29.412 267 11822.31 202.15 52537.65 88888.00 2016-09-23 23:07:29.912 267 11822.40 202.14 52537.61 88888.00 2016-09-23 23:07:30.412 267 11822.53 202.11 52537.51 88888.00 2016-09-23 23:07:30.912 267 11822.57 202.14 52537.47 88888.00 2016-09-23 23:07:31.412 267 11822.57 202.16 52537.50 88888.00 2016-09-23 23:07:31.912 267 11822.56 202.17 52537.54 88888.00 2016-09-23 23:07:32.412 267 11822.54 202.18 52537.52 88888.00 2016-09-23 23:07:32.912 267 11822.56 202.17 52537.49 88888.00 2016-09-23 23:07:33.412 267 11822.58 202.16 52537.46 88888.00 2016-09-23 23:07:33.912 267 11822.57 202.16 52537.54 88888.00 2016-09-23 23:07:34.412 267 11822.46 202.19 52537.60 88888.00 2016-09-23 23:07:34.912 267 11822.27 202.29 52537.78 88888.00 2016-09-23 23:07:35.412 267 11820.25 202.83 52539.61 88888.00 2016-09-23 23:07:35.912 267 11818.14 203.42 52541.72 88888.00 2016-09-23 23:07:36.412 267 11818.14 203.46 52542.25 88888.00 2016-09-23 23:07:36.912 267 11821.93 202.43 52538.39 88888.00 2016-09-23 23:07:37.412 267 11822.78 202.24 52537.51 88888.00 2016-09-23 23:07:37.912 267 11822.96 202.20 52537.34 88888.00 2016-09-23 23:07:38.412 267 11823.02 202.15 52537.32 88888.00 2016-09-23 23:07:38.912 267 11823.02 202.15 52537.30 88888.00 2016-09-23 23:07:39.412 267 11823.05 202.17 52537.27 88888.00 2016-09-23 23:07:39.912 267 11823.07 202.19 52537.27 88888.00 2016-09-23 23:07:40.412 267 11823.10 202.17 52537.27 88888.00 2016-09-23 23:07:40.912 267 11823.09 202.20 52537.28 88888.00 2016-09-23 23:07:41.412 267 11823.14 202.19 52537.32 88888.00 2016-09-23 23:07:41.912 267 11823.15 202.15 52537.30 88888.00 2016-09-23 23:07:42.412 267 11823.15 202.16 52537.30 88888.00 2016-09-23 23:07:42.912 267 11823.19 202.18 52537.33 88888.00 2016-09-23 23:07:43.412 267 11823.30 202.18 52537.32 88888.00 2016-09-23 23:07:43.912 267 11823.33 202.18 52537.28 88888.00 2016-09-23 23:07:44.412 267 11823.36 202.16 52537.23 88888.00 2016-09-23 23:07:44.912 267 11823.37 202.16 52537.25 88888.00 2016-09-23 23:07:45.412 267 11823.39 202.16 52537.27 88888.00 2016-09-23 23:07:45.912 267 11823.36 202.21 52537.28 88888.00 2016-09-23 23:07:46.412 267 11823.41 202.23 52537.26 88888.00 2016-09-23 23:07:46.912 267 11823.37 202.23 52537.26 88888.00 2016-09-23 23:07:47.412 267 11823.32 202.21 52537.32 88888.00 2016-09-23 23:07:47.912 267 11823.35 202.19 52537.29 88888.00 2016-09-23 23:07:48.412 267 11823.42 202.17 52537.28 88888.00 2016-09-23 23:07:48.912 267 11823.45 202.16 52537.28 88888.00 2016-09-23 23:07:49.412 267 11823.43 202.18 52537.32 88888.00 2016-09-23 23:07:49.912 267 11823.43 202.17 52537.33 88888.00 2016-09-23 23:07:50.412 267 11823.47 202.21 52537.34 88888.00 2016-09-23 23:07:50.912 267 11823.47 202.25 52537.36 88888.00 2016-09-23 23:07:51.412 267 11823.42 202.25 52537.30 88888.00 2016-09-23 23:07:51.912 267 11823.40 202.24 52537.33 88888.00 2016-09-23 23:07:52.412 267 11823.39 202.26 52537.35 88888.00 2016-09-23 23:07:52.912 267 11823.43 202.30 52537.37 88888.00 2016-09-23 23:07:53.412 267 11823.47 202.30 52537.34 88888.00 2016-09-23 23:07:53.912 267 11823.49 202.25 52537.33 88888.00 2016-09-23 23:07:54.412 267 11823.52 202.19 52537.32 88888.00 2016-09-23 23:07:54.912 267 11823.52 202.20 52537.32 88888.00 2016-09-23 23:07:55.412 267 11823.56 202.20 52537.29 88888.00 2016-09-23 23:07:55.912 267 11823.54 202.20 52537.29 88888.00 2016-09-23 23:07:56.412 267 11823.51 202.21 52537.32 88888.00 2016-09-23 23:07:56.912 267 11823.49 202.20 52537.37 88888.00 2016-09-23 23:07:57.412 267 11823.50 202.15 52537.34 88888.00 2016-09-23 23:07:57.912 267 11823.53 202.18 52537.34 88888.00 2016-09-23 23:07:58.412 267 11823.57 202.23 52537.34 88888.00 2016-09-23 23:07:58.912 267 11823.62 202.24 52537.36 88888.00 2016-09-23 23:07:59.412 267 11823.65 202.23 52537.36 88888.00 2016-09-23 23:07:59.912 267 11823.65 202.17 52537.34 88888.00 2016-09-23 23:08:00.412 267 11823.67 202.17 52537.33 88888.00 2016-09-23 23:08:00.912 267 11823.70 202.24 52537.36 88888.00 2016-09-23 23:08:01.412 267 11823.70 202.23 52537.35 88888.00 2016-09-23 23:08:01.912 267 11823.69 202.19 52537.34 88888.00 2016-09-23 23:08:02.412 267 11823.65 202.18 52537.35 88888.00 2016-09-23 23:08:02.912 267 11823.66 202.21 52537.41 88888.00 2016-09-23 23:08:03.412 267 11823.66 202.23 52537.42 88888.00 2016-09-23 23:08:03.912 267 11823.71 202.23 52537.41 88888.00 2016-09-23 23:08:04.412 267 11823.66 202.21 52537.42 88888.00 2016-09-23 23:08:04.912 267 11823.63 202.27 52537.43 88888.00 2016-09-23 23:08:05.412 267 11823.66 202.28 52537.42 88888.00 2016-09-23 23:08:05.912 267 11823.69 202.25 52537.38 88888.00 2016-09-23 23:08:06.412 267 11823.71 202.19 52537.38 88888.00 2016-09-23 23:08:06.912 267 11823.68 202.23 52537.38 88888.00 2016-09-23 23:08:07.412 267 11823.67 202.26 52537.39 88888.00 2016-09-23 23:08:07.912 267 11823.68 202.29 52537.42 88888.00 2016-09-23 23:08:08.412 267 11823.67 202.35 52537.44 88888.00 2016-09-23 23:08:08.912 267 11823.66 202.37 52537.45 88888.00 2016-09-23 23:08:09.412 267 11823.72 202.31 52537.42 88888.00 2016-09-23 23:08:09.912 267 11823.74 202.28 52537.39 88888.00 2016-09-23 23:08:10.412 267 11823.75 202.27 52537.41 88888.00 2016-09-23 23:08:10.912 267 11823.75 202.27 52537.39 88888.00 2016-09-23 23:08:11.412 267 11823.75 202.30 52537.39 88888.00 2016-09-23 23:08:11.912 267 11823.76 202.31 52537.42 88888.00 2016-09-23 23:08:12.412 267 11823.80 202.29 52537.38 88888.00 2016-09-23 23:08:12.912 267 11823.77 202.30 52537.37 88888.00 2016-09-23 23:08:13.412 267 11823.75 202.30 52537.35 88888.00 2016-09-23 23:08:13.912 267 11823.75 202.34 52537.35 88888.00 2016-09-23 23:08:14.412 267 11823.75 202.37 52537.34 88888.00 2016-09-23 23:08:14.912 267 11823.75 202.43 52537.34 88888.00 2016-09-23 23:08:15.412 267 11823.75 202.49 52537.37 88888.00 2016-09-23 23:08:15.912 267 11823.75 202.52 52537.35 88888.00 2016-09-23 23:08:16.412 267 11823.74 202.47 52537.33 88888.00 2016-09-23 23:08:16.912 267 11823.75 202.48 52537.33 88888.00 2016-09-23 23:08:17.412 267 11823.74 202.44 52537.33 88888.00 2016-09-23 23:08:17.912 267 11823.69 202.44 52537.41 88888.00 2016-09-23 23:08:18.412 267 11823.52 202.49 52537.53 88888.00 2016-09-23 23:08:18.912 267 11823.47 202.53 52537.55 88888.00 2016-09-23 23:08:19.412 267 11823.47 202.56 52537.54 88888.00 2016-09-23 23:08:19.912 267 11823.34 202.67 52537.65 88888.00 2016-09-23 23:08:20.412 267 11823.00 202.74 52537.94 88888.00 2016-09-23 23:08:20.912 267 11822.97 202.70 52537.96 88888.00 2016-09-23 23:08:21.412 267 11822.99 202.69 52537.96 88888.00 2016-09-23 23:08:21.912 267 11823.08 202.70 52537.91 88888.00 2016-09-23 23:08:22.412 267 11823.17 202.77 52537.89 88888.00 2016-09-23 23:08:22.912 267 11823.17 202.74 52537.86 88888.00 2016-09-23 23:08:23.412 267 11823.18 202.70 52537.86 88888.00 2016-09-23 23:08:23.912 267 11823.13 202.72 52537.87 88888.00 2016-09-23 23:08:24.412 267 11823.39 202.68 52537.68 88888.00 2016-09-23 23:08:24.912 267 11823.68 202.60 52537.50 88888.00 2016-09-23 23:08:25.412 267 11823.74 202.64 52537.43 88888.00 2016-09-23 23:08:25.912 267 11823.75 202.67 52537.41 88888.00 2016-09-23 23:08:26.412 267 11823.76 202.65 52537.43 88888.00 2016-09-23 23:08:26.912 267 11823.77 202.60 52537.41 88888.00 2016-09-23 23:08:27.412 267 11823.75 202.65 52537.37 88888.00 2016-09-23 23:08:27.912 267 11823.72 202.69 52537.37 88888.00 2016-09-23 23:08:28.412 267 11823.75 202.65 52537.42 88888.00 2016-09-23 23:08:28.912 267 11823.70 202.65 52537.49 88888.00 2016-09-23 23:08:29.412 267 11823.68 202.67 52537.50 88888.00 2016-09-23 23:08:29.912 267 11823.65 202.67 52537.52 88888.00 2016-09-23 23:08:30.412 267 11823.57 202.70 52537.55 88888.00 2016-09-23 23:08:30.912 267 11823.56 202.70 52537.55 88888.00 2016-09-23 23:08:31.412 267 11823.58 202.70 52537.55 88888.00 2016-09-23 23:08:31.912 267 11823.48 202.72 52537.60 88888.00 2016-09-23 23:08:32.412 267 11823.28 202.79 52537.70 88888.00 2016-09-23 23:08:32.912 267 11823.06 202.88 52537.85 88888.00 2016-09-23 23:08:33.412 267 11822.99 202.88 52537.89 88888.00 2016-09-23 23:08:33.912 267 11823.00 202.89 52537.89 88888.00 2016-09-23 23:08:34.412 267 11822.99 202.87 52537.89 88888.00 2016-09-23 23:08:34.912 267 11822.91 202.89 52537.89 88888.00 2016-09-23 23:08:35.412 267 11822.79 202.94 52538.03 88888.00 2016-09-23 23:08:35.912 267 11822.82 202.93 52537.97 88888.00 2016-09-23 23:08:36.412 267 11822.78 202.94 52538.00 88888.00 2016-09-23 23:08:36.912 267 11822.82 202.94 52537.98 88888.00 2016-09-23 23:08:37.412 267 11822.95 202.89 52537.89 88888.00 2016-09-23 23:08:37.912 267 11822.91 202.86 52537.89 88888.00 2016-09-23 23:08:38.412 267 11822.99 202.79 52537.81 88888.00 2016-09-23 23:08:38.912 267 11823.02 202.78 52537.79 88888.00 2016-09-23 23:08:39.412 267 11823.02 202.76 52537.81 88888.00 2016-09-23 23:08:39.912 267 11822.93 202.78 52537.89 88888.00 2016-09-23 23:08:40.412 267 11822.89 202.81 52537.92 88888.00 2016-09-23 23:08:40.912 267 11822.86 202.85 52537.94 88888.00 2016-09-23 23:08:41.412 267 11822.91 202.87 52537.90 88888.00 2016-09-23 23:08:41.912 267 11822.93 202.89 52537.89 88888.00 2016-09-23 23:08:42.412 267 11822.90 202.89 52537.91 88888.00 2016-09-23 23:08:42.912 267 11822.87 202.87 52537.95 88888.00 2016-09-23 23:08:43.412 267 11822.88 202.83 52537.95 88888.00 2016-09-23 23:08:43.912 267 11822.88 202.83 52537.91 88888.00 2016-09-23 23:08:44.412 267 11822.91 202.81 52537.86 88888.00 2016-09-23 23:08:44.912 267 11822.96 202.82 52537.82 88888.00 2016-09-23 23:08:45.412 267 11823.02 202.83 52537.74 88888.00 2016-09-23 23:08:45.912 267 11822.90 202.84 52537.83 88888.00 2016-09-23 23:08:46.412 267 11822.83 202.82 52537.92 88888.00 2016-09-23 23:08:46.912 267 11822.77 202.81 52537.95 88888.00 2016-09-23 23:08:47.412 267 11822.73 202.85 52537.96 88888.00 2016-09-23 23:08:47.912 267 11822.78 202.86 52537.99 88888.00 2016-09-23 23:08:48.412 267 11822.83 202.85 52537.98 88888.00 2016-09-23 23:08:48.912 267 11822.90 202.86 52537.90 88888.00 2016-09-23 23:08:49.412 267 11822.97 202.84 52537.81 88888.00 2016-09-23 23:08:49.912 267 11823.07 202.78 52537.70 88888.00 2016-09-23 23:08:50.412 267 11823.10 202.78 52537.65 88888.00 2016-09-23 23:08:50.912 267 11823.13 202.78 52537.65 88888.00 2016-09-23 23:08:51.412 267 11823.19 202.77 52537.63 88888.00 2016-09-23 23:08:51.912 267 11823.24 202.72 52537.60 88888.00 2016-09-23 23:08:52.412 267 11823.23 202.78 52537.58 88888.00 2016-09-23 23:08:52.912 267 11823.21 202.82 52537.59 88888.00 2016-09-23 23:08:53.412 267 11823.23 202.83 52537.59 88888.00 2016-09-23 23:08:53.912 267 11823.25 202.82 52537.58 88888.00 2016-09-23 23:08:54.412 267 11823.32 202.84 52537.54 88888.00 2016-09-23 23:08:54.912 267 11823.34 202.83 52537.54 88888.00 2016-09-23 23:08:55.412 267 11823.32 202.83 52537.53 88888.00 2016-09-23 23:08:55.912 267 11823.30 202.85 52537.54 88888.00 2016-09-23 23:08:56.412 267 11823.26 202.95 52537.59 88888.00 2016-09-23 23:08:56.912 267 11823.28 202.95 52537.59 88888.00 2016-09-23 23:08:57.412 267 11823.33 202.92 52537.55 88888.00 2016-09-23 23:08:57.912 267 11823.34 202.98 52537.51 88888.00 2016-09-23 23:08:58.412 267 11823.35 203.01 52537.51 88888.00 2016-09-23 23:08:58.912 267 11823.35 203.01 52537.50 88888.00 2016-09-23 23:08:59.412 267 11823.35 203.02 52537.50 88888.00 2016-09-23 23:08:59.912 267 11823.32 203.02 52537.49 88888.00 2016-09-23 23:09:00.412 267 11823.35 202.99 52537.47 88888.00 2016-09-23 23:09:00.912 267 11823.39 202.96 52537.49 88888.00 2016-09-23 23:09:01.412 267 11823.34 202.97 52537.54 88888.00 2016-09-23 23:09:01.912 267 11823.34 202.99 52537.58 88888.00 2016-09-23 23:09:02.412 267 11823.36 203.04 52537.54 88888.00 2016-09-23 23:09:02.912 267 11823.37 203.03 52537.52 88888.00 2016-09-23 23:09:03.412 267 11823.42 203.01 52537.56 88888.00 2016-09-23 23:09:03.912 267 11823.39 202.99 52537.59 88888.00 2016-09-23 23:09:04.412 267 11823.34 203.05 52537.58 88888.00 2016-09-23 23:09:04.912 267 11823.34 203.06 52537.54 88888.00 2016-09-23 23:09:05.412 267 11823.35 203.05 52537.54 88888.00 2016-09-23 23:09:05.912 267 11823.33 203.03 52537.50 88888.00 2016-09-23 23:09:06.412 267 11823.33 202.99 52537.47 88888.00 2016-09-23 23:09:06.912 267 11823.33 202.99 52537.50 88888.00 2016-09-23 23:09:07.412 267 11823.33 203.03 52537.51 88888.00 2016-09-23 23:09:07.912 267 11823.30 202.99 52537.54 88888.00 2016-09-23 23:09:08.412 267 11823.32 202.99 52537.56 88888.00 2016-09-23 23:09:08.912 267 11823.34 202.98 52537.56 88888.00 2016-09-23 23:09:09.412 267 11823.40 202.95 52537.54 88888.00 2016-09-23 23:09:09.912 267 11823.40 202.95 52537.54 88888.00 2016-09-23 23:09:10.412 267 11823.40 202.96 52537.53 88888.00 2016-09-23 23:09:10.912 267 11823.41 202.95 52537.52 88888.00 2016-09-23 23:09:11.412 267 11823.45 202.93 52537.46 88888.00 2016-09-23 23:09:11.912 267 11823.41 202.91 52537.50 88888.00 2016-09-23 23:09:12.412 267 11823.41 202.87 52537.53 88888.00 2016-09-23 23:09:12.912 267 11823.37 202.89 52537.55 88888.00 2016-09-23 23:09:13.412 267 11823.31 202.88 52537.56 88888.00 2016-09-23 23:09:13.912 267 11823.32 202.89 52537.58 88888.00 2016-09-23 23:09:14.412 267 11823.30 202.91 52537.55 88888.00 2016-09-23 23:09:14.912 267 11823.30 202.92 52537.55 88888.00 2016-09-23 23:09:15.412 267 11823.19 202.89 52537.61 88888.00 2016-09-23 23:09:15.912 267 11823.09 202.92 52537.72 88888.00 2016-09-23 23:09:16.412 267 11823.10 202.92 52537.70 88888.00 2016-09-23 23:09:16.912 267 11823.25 202.88 52537.56 88888.00 2016-09-23 23:09:17.412 267 11823.33 202.86 52537.51 88888.00 2016-09-23 23:09:17.912 267 11823.33 202.83 52537.53 88888.00 2016-09-23 23:09:18.412 267 11823.39 202.83 52537.55 88888.00 2016-09-23 23:09:18.912 267 11823.41 202.82 52537.49 88888.00 2016-09-23 23:09:19.412 267 11823.40 202.79 52537.46 88888.00 2016-09-23 23:09:19.912 267 11823.37 202.78 52537.44 88888.00 2016-09-23 23:09:20.412 267 11823.35 202.77 52537.42 88888.00 2016-09-23 23:09:20.912 267 11823.36 202.76 52537.46 88888.00 2016-09-23 23:09:21.412 267 11823.35 202.78 52537.47 88888.00 2016-09-23 23:09:21.912 267 11823.35 202.86 52537.45 88888.00 2016-09-23 23:09:22.412 267 11823.36 202.89 52537.46 88888.00 2016-09-23 23:09:22.912 267 11823.35 202.88 52537.46 88888.00 2016-09-23 23:09:23.412 267 11823.39 202.87 52537.49 88888.00 2016-09-23 23:09:23.912 267 11823.35 202.91 52537.51 88888.00 2016-09-23 23:09:24.412 267 11823.31 202.87 52537.52 88888.00 2016-09-23 23:09:24.912 267 11823.30 202.88 52537.50 88888.00 2016-09-23 23:09:25.413 267 11823.30 202.87 52537.46 88888.00 2016-09-23 23:09:25.913 267 11823.33 202.85 52537.46 88888.00 2016-09-23 23:09:26.413 267 11823.35 202.88 52537.46 88888.00 2016-09-23 23:09:26.913 267 11823.28 202.94 52537.50 88888.00 2016-09-23 23:09:27.413 267 11823.19 202.96 52537.56 88888.00 2016-09-23 23:09:27.913 267 11823.18 202.96 52537.54 88888.00 2016-09-23 23:09:28.413 267 11823.14 202.98 52537.56 88888.00 2016-09-23 23:09:28.913 267 11823.08 203.02 52537.62 88888.00 2016-09-23 23:09:29.413 267 11823.10 202.98 52537.62 88888.00 2016-09-23 23:09:29.913 267 11823.17 202.98 52537.61 88888.00 2016-09-23 23:09:30.413 267 11823.19 202.98 52537.60 88888.00 2016-09-23 23:09:30.913 267 11823.24 202.99 52537.61 88888.00 2016-09-23 23:09:31.413 267 11823.24 203.01 52537.61 88888.00 2016-09-23 23:09:31.913 267 11823.26 203.01 52537.60 88888.00 2016-09-23 23:09:32.413 267 11823.26 203.05 52537.60 88888.00 2016-09-23 23:09:32.913 267 11823.26 203.02 52537.58 88888.00 2016-09-23 23:09:33.413 267 11823.33 203.04 52537.52 88888.00 2016-09-23 23:09:33.913 267 11823.40 203.05 52537.51 88888.00 2016-09-23 23:09:34.413 267 11823.39 203.02 52537.49 88888.00 2016-09-23 23:09:34.913 267 11823.39 203.01 52537.47 88888.00 2016-09-23 23:09:35.413 267 11823.39 203.01 52537.46 88888.00 2016-09-23 23:09:35.913 267 11823.28 203.08 52537.52 88888.00 2016-09-23 23:09:36.413 267 11823.24 203.10 52537.58 88888.00 2016-09-23 23:09:36.913 267 11823.27 203.11 52537.60 88888.00 2016-09-23 23:09:37.413 267 11823.25 203.08 52537.61 88888.00 2016-09-23 23:09:37.913 267 11823.25 203.08 52537.61 88888.00 2016-09-23 23:09:38.413 267 11823.36 203.08 52537.50 88888.00 2016-09-23 23:09:38.913 267 11823.44 203.04 52537.43 88888.00 2016-09-23 23:09:39.413 267 11823.49 203.01 52537.41 88888.00 2016-09-23 23:09:39.913 267 11823.47 203.03 52537.42 88888.00 2016-09-23 23:09:40.413 267 11823.48 203.01 52537.41 88888.00 2016-09-23 23:09:40.913 267 11823.48 203.05 52537.43 88888.00 2016-09-23 23:09:41.413 267 11823.47 203.10 52537.44 88888.00 2016-09-23 23:09:41.913 267 11823.41 203.10 52537.46 88888.00 2016-09-23 23:09:42.413 267 11823.48 203.10 52537.45 88888.00 2016-09-23 23:09:42.913 267 11823.57 203.11 52537.37 88888.00 2016-09-23 23:09:43.413 267 11823.56 203.08 52537.34 88888.00 2016-09-23 23:09:43.913 267 11823.47 203.12 52537.44 88888.00 2016-09-23 23:09:44.413 267 11823.33 203.20 52537.55 88888.00 2016-09-23 23:09:44.913 267 11823.24 203.26 52537.63 88888.00 2016-09-23 23:09:45.413 267 11823.21 203.25 52537.68 88888.00 2016-09-23 23:09:45.913 267 11823.27 203.26 52537.62 88888.00 2016-09-23 23:09:46.413 267 11823.33 203.27 52537.59 88888.00 2016-09-23 23:09:46.913 267 11823.37 203.26 52537.58 88888.00 2016-09-23 23:09:47.413 267 11823.36 203.23 52537.59 88888.00 2016-09-23 23:09:47.913 267 11823.37 203.22 52537.54 88888.00 2016-09-23 23:09:48.413 267 11823.41 203.23 52537.54 88888.00 2016-09-23 23:09:48.913 267 11823.45 203.23 52537.54 88888.00 2016-09-23 23:09:49.413 267 11823.43 203.23 52537.53 88888.00 2016-09-23 23:09:49.913 267 11823.42 203.26 52537.53 88888.00 2016-09-23 23:09:50.413 267 11823.36 203.24 52537.56 88888.00 2016-09-23 23:09:50.913 267 11823.02 203.32 52537.85 88888.00 2016-09-23 23:09:51.413 267 11823.05 203.32 52537.79 88888.00 2016-09-23 23:09:51.913 267 11823.18 203.28 52537.68 88888.00 2016-09-23 23:09:52.413 267 11823.28 203.24 52537.62 88888.00 2016-09-23 23:09:52.913 267 11823.31 203.23 52537.61 88888.00 2016-09-23 23:09:53.413 267 11823.37 203.22 52537.67 88888.00 2016-09-23 23:09:53.913 267 11823.36 203.25 52537.71 88888.00 2016-09-23 23:09:54.413 267 11823.35 203.27 52537.71 88888.00 2016-09-23 23:09:54.913 267 11823.30 203.26 52537.72 88888.00 2016-09-23 23:09:55.413 267 11823.27 203.28 52537.74 88888.00 2016-09-23 23:09:55.913 267 11823.27 203.27 52537.77 88888.00 2016-09-23 23:09:56.413 267 11823.30 203.28 52537.73 88888.00 2016-09-23 23:09:56.913 267 11823.39 203.23 52537.71 88888.00 2016-09-23 23:09:57.413 267 11823.40 203.24 52537.68 88888.00 2016-09-23 23:09:57.913 267 11823.35 203.24 52537.67 88888.00 2016-09-23 23:09:58.413 267 11823.34 203.28 52537.68 88888.00 2016-09-23 23:09:58.913 267 11823.36 203.33 52537.72 88888.00 2016-09-23 23:09:59.413 267 11823.37 203.34 52537.67 88888.00 2016-09-23 23:09:59.913 267 11823.41 203.30 52537.58 88888.00 2016-09-23 23:10:00.413 267 11823.42 203.26 52537.52 88888.00 2016-09-23 23:10:00.913 267 11823.42 203.26 52537.56 88888.00 2016-09-23 23:10:01.413 267 11823.48 203.27 52537.56 88888.00 2016-09-23 23:10:01.913 267 11823.48 203.26 52537.56 88888.00 2016-09-23 23:10:02.413 267 11823.48 203.24 52537.60 88888.00 2016-09-23 23:10:02.913 267 11823.51 203.25 52537.64 88888.00 2016-09-23 23:10:03.413 267 11823.54 203.23 52537.63 88888.00 2016-09-23 23:10:03.913 267 11823.43 203.21 52537.68 88888.00 2016-09-23 23:10:04.413 267 11823.35 203.22 52537.74 88888.00 2016-09-23 23:10:04.913 267 11823.34 203.22 52537.78 88888.00 2016-09-23 23:10:05.413 267 11823.32 203.25 52537.77 88888.00 2016-09-23 23:10:05.913 267 11823.40 203.25 52537.72 88888.00 2016-09-23 23:10:06.413 267 11823.40 203.22 52537.68 88888.00 2016-09-23 23:10:06.913 267 11823.32 203.18 52537.73 88888.00 2016-09-23 23:10:07.413 267 11823.30 203.17 52537.74 88888.00 2016-09-23 23:10:07.913 267 11823.34 203.20 52537.67 88888.00 2016-09-23 23:10:08.413 267 11823.44 203.20 52537.64 88888.00 2016-09-23 23:10:08.913 267 11823.48 203.11 52537.67 88888.00 2016-09-23 23:10:09.404 267 11823.48 203.12 52537.68 88888.00 2016-09-23 23:10:09.904 267 11823.32 203.18 52537.76 88888.00 2016-09-23 23:10:10.404 267 11823.18 203.23 52537.87 88888.00 2016-09-23 23:10:10.904 267 11823.30 203.20 52537.77 88888.00 2016-09-23 23:10:11.404 267 11823.32 203.20 52537.72 88888.00 2016-09-23 23:10:11.904 267 11823.36 203.14 52537.72 88888.00 2016-09-23 23:10:12.404 267 11823.39 203.08 52537.74 88888.00 2016-09-23 23:10:12.904 267 11823.40 203.08 52537.74 88888.00 2016-09-23 23:10:13.404 267 11823.42 203.07 52537.77 88888.00 2016-09-23 23:10:13.904 267 11823.43 203.06 52537.71 88888.00 2016-09-23 23:10:14.403 267 11823.47 203.04 52537.70 88888.00 2016-09-23 23:10:14.903 267 11823.49 203.02 52537.69 88888.00 2016-09-23 23:10:15.403 267 11823.47 203.04 52537.68 88888.00 2016-09-23 23:10:15.903 267 11823.47 203.04 52537.71 88888.00 2016-09-23 23:10:16.403 267 11823.44 203.05 52537.73 88888.00 2016-09-23 23:10:16.903 267 11823.43 203.05 52537.72 88888.00 2016-09-23 23:10:17.403 267 11823.39 203.04 52537.70 88888.00 2016-09-23 23:10:17.903 267 11823.41 203.04 52537.71 88888.00 2016-09-23 23:10:18.403 267 11823.41 203.05 52537.71 88888.00 2016-09-23 23:10:18.903 267 11823.41 203.05 52537.71 88888.00 2016-09-23 23:10:19.403 267 11823.40 203.05 52537.73 88888.00 2016-09-23 23:10:19.903 267 11823.42 203.02 52537.72 88888.00 2016-09-23 23:10:20.403 267 11823.39 203.02 52537.70 88888.00 2016-09-23 23:10:20.903 267 11823.42 203.02 52537.71 88888.00 2016-09-23 23:10:21.403 267 11823.48 203.02 52537.70 88888.00 2016-09-23 23:10:21.903 267 11823.42 202.99 52537.67 88888.00 2016-09-23 23:10:22.403 267 11823.39 202.99 52537.69 88888.00 2016-09-23 23:10:22.903 267 11823.39 202.99 52537.71 88888.00 2016-09-23 23:10:23.403 267 11823.36 202.99 52537.72 88888.00 2016-09-23 23:10:23.903 267 11823.43 203.02 52537.70 88888.00 2016-09-23 23:10:24.403 267 11823.49 203.07 52537.67 88888.00 2016-09-23 23:10:24.903 267 11823.51 203.03 52537.69 88888.00 2016-09-23 23:10:25.403 267 11823.50 203.01 52537.68 88888.00 2016-09-23 23:10:25.903 267 11823.51 203.06 52537.68 88888.00 2016-09-23 23:10:26.403 267 11823.51 203.05 52537.68 88888.00 2016-09-23 23:10:26.903 267 11823.50 203.05 52537.70 88888.00 2016-09-23 23:10:27.403 267 11823.50 203.05 52537.70 88888.00 2016-09-23 23:10:27.903 267 11823.52 203.05 52537.68 88888.00 2016-09-23 23:10:28.403 267 11823.53 203.06 52537.70 88888.00 2016-09-23 23:10:28.903 267 11823.53 203.10 52537.68 88888.00 2016-09-23 23:10:29.403 267 11823.56 203.08 52537.64 88888.00 2016-09-23 23:10:29.903 267 11823.54 203.07 52537.64 88888.00 2016-09-23 23:10:30.403 267 11823.50 203.07 52537.63 88888.00 2016-09-23 23:10:30.903 267 11823.49 203.10 52537.61 88888.00 2016-09-23 23:10:31.403 267 11823.47 203.07 52537.62 88888.00 2016-09-23 23:10:31.903 267 11823.49 203.06 52537.67 88888.00 2016-09-23 23:10:32.403 267 11823.50 203.04 52537.68 88888.00 2016-09-23 23:10:32.903 267 11823.47 203.12 52537.70 88888.00 2016-09-23 23:10:33.403 267 11823.43 203.14 52537.72 88888.00 2016-09-23 23:10:33.903 267 11823.42 203.11 52537.71 88888.00 2016-09-23 23:10:34.403 267 11823.48 203.07 52537.68 88888.00 2016-09-23 23:10:34.903 267 11823.45 203.06 52537.68 88888.00 2016-09-23 23:10:35.403 267 11823.40 203.07 52537.63 88888.00 2016-09-23 23:10:35.903 267 11823.44 203.11 52537.64 88888.00 2016-09-23 23:10:36.403 267 11823.48 203.06 52537.65 88888.00 2016-09-23 23:10:36.903 267 11823.49 203.05 52537.63 88888.00 2016-09-23 23:10:37.403 267 11823.48 203.03 52537.67 88888.00 2016-09-23 23:10:37.903 267 11823.48 203.05 52537.69 88888.00 2016-09-23 23:10:38.403 267 11823.50 203.01 52537.67 88888.00 2016-09-23 23:10:38.903 267 11823.48 202.99 52537.67 88888.00 2016-09-23 23:10:39.403 267 11823.45 202.96 52537.69 88888.00 2016-09-23 23:10:39.903 267 11823.44 202.98 52537.69 88888.00 2016-09-23 23:10:40.403 267 11823.43 202.97 52537.65 88888.00 2016-09-23 23:10:40.903 267 11823.47 202.96 52537.65 88888.00 2016-09-23 23:10:41.403 267 11823.48 202.96 52537.65 88888.00 2016-09-23 23:10:41.903 267 11823.43 202.98 52537.64 88888.00 2016-09-23 23:10:42.403 267 11823.39 203.01 52537.62 88888.00 2016-09-23 23:10:42.903 267 11823.37 202.97 52537.65 88888.00 2016-09-23 23:10:43.403 267 11823.39 203.01 52537.64 88888.00 2016-09-23 23:10:43.903 267 11823.39 202.99 52537.64 88888.00 2016-09-23 23:10:44.403 267 11823.41 202.99 52537.64 88888.00 2016-09-23 23:10:44.903 267 11823.45 203.03 52537.62 88888.00 2016-09-23 23:10:45.403 267 11823.45 202.98 52537.61 88888.00 2016-09-23 23:10:45.903 267 11823.45 202.97 52537.59 88888.00 2016-09-23 23:10:46.403 267 11823.48 202.97 52537.54 88888.00 2016-09-23 23:10:46.903 267 11823.45 202.97 52537.55 88888.00 2016-09-23 23:10:47.403 267 11823.45 202.96 52537.60 88888.00 2016-09-23 23:10:47.903 267 11823.50 202.98 52537.60 88888.00 2016-09-23 23:10:48.403 267 11823.51 203.02 52537.59 88888.00 2016-09-23 23:10:48.903 267 11823.48 203.02 52537.56 88888.00 2016-09-23 23:10:49.403 267 11823.44 203.01 52537.59 88888.00 2016-09-23 23:10:49.903 267 11823.44 203.04 52537.59 88888.00 2016-09-23 23:10:50.403 267 11823.48 203.03 52537.61 88888.00 2016-09-23 23:10:50.903 267 11823.48 203.01 52537.63 88888.00 2016-09-23 23:10:51.403 267 11823.47 203.02 52537.64 88888.00 2016-09-23 23:10:51.903 267 11823.45 203.07 52537.69 88888.00 2016-09-23 23:10:52.403 267 11823.42 203.05 52537.68 88888.00 2016-09-23 23:10:52.903 267 11823.48 203.02 52537.64 88888.00 2016-09-23 23:10:53.403 267 11823.52 203.01 52537.67 88888.00 2016-09-23 23:10:53.903 267 11823.58 202.96 52537.61 88888.00 2016-09-23 23:10:54.403 267 11823.59 202.97 52537.60 88888.00 2016-09-23 23:10:54.903 267 11823.58 202.96 52537.59 88888.00 2016-09-23 23:10:55.403 267 11823.61 202.98 52537.56 88888.00 2016-09-23 23:10:55.903 267 11823.65 202.97 52537.54 88888.00 2016-09-23 23:10:56.403 267 11823.61 202.97 52537.54 88888.00 2016-09-23 23:10:56.903 267 11823.57 202.96 52537.52 88888.00 2016-09-23 23:10:57.403 267 11823.56 202.97 52537.52 88888.00 2016-09-23 23:10:57.903 267 11823.54 202.99 52537.55 88888.00 2016-09-23 23:10:58.403 267 11823.58 203.02 52537.55 88888.00 2016-09-23 23:10:58.903 267 11823.59 203.02 52537.60 88888.00 2016-09-23 23:10:59.403 267 11823.53 203.02 52537.64 88888.00 2016-09-23 23:10:59.903 267 11823.50 202.98 52537.67 88888.00 2016-09-23 23:11:00.403 267 11823.50 202.97 52537.71 88888.00 2016-09-23 23:11:00.903 267 11823.43 202.97 52537.68 88888.00 2016-09-23 23:11:01.403 267 11823.43 202.98 52537.64 88888.00 2016-09-23 23:11:01.903 267 11823.50 203.02 52537.58 88888.00 2016-09-23 23:11:02.403 267 11823.54 203.01 52537.56 88888.00 2016-09-23 23:11:02.903 267 11823.52 203.01 52537.56 88888.00 2016-09-23 23:11:03.403 267 11823.50 203.01 52537.58 88888.00 2016-09-23 23:11:03.903 267 11823.54 203.03 52537.60 88888.00 2016-09-23 23:11:04.403 267 11823.57 203.02 52537.58 88888.00 2016-09-23 23:11:04.903 267 11823.53 202.97 52537.55 88888.00 2016-09-23 23:11:05.403 267 11823.54 203.01 52537.56 88888.00 2016-09-23 23:11:05.903 267 11823.53 203.02 52537.53 88888.00 2016-09-23 23:11:06.403 267 11823.51 203.01 52537.55 88888.00 2016-09-23 23:11:06.903 267 11823.48 203.04 52537.59 88888.00 2016-09-23 23:11:07.403 267 11823.48 203.04 52537.62 88888.00 2016-09-23 23:11:07.903 267 11823.49 202.97 52537.60 88888.00 2016-09-23 23:11:08.403 267 11823.51 202.97 52537.61 88888.00 2016-09-23 23:11:08.903 267 11823.53 203.03 52537.62 88888.00 2016-09-23 23:11:09.403 267 11823.51 203.04 52537.60 88888.00 2016-09-23 23:11:09.903 267 11823.48 203.03 52537.63 88888.00 2016-09-23 23:11:10.403 267 11823.45 203.02 52537.62 88888.00 2016-09-23 23:11:10.903 267 11823.36 203.04 52537.67 88888.00 2016-09-23 23:11:11.403 267 11823.36 203.11 52537.71 88888.00 2016-09-23 23:11:11.903 267 11823.39 203.08 52537.70 88888.00 2016-09-23 23:11:12.403 267 11823.41 203.03 52537.70 88888.00 2016-09-23 23:11:12.903 267 11823.43 203.05 52537.67 88888.00 2016-09-23 23:11:13.403 267 11823.42 203.03 52537.61 88888.00 2016-09-23 23:11:13.903 267 11823.34 203.02 52537.61 88888.00 2016-09-23 23:11:14.403 267 11823.34 203.04 52537.63 88888.00 2016-09-23 23:11:14.903 267 11823.36 203.08 52537.61 88888.00 2016-09-23 23:11:15.403 267 11823.35 203.10 52537.62 88888.00 2016-09-23 23:11:15.903 267 11823.39 203.07 52537.65 88888.00 2016-09-23 23:11:16.403 267 11823.37 203.05 52537.70 88888.00 2016-09-23 23:11:16.903 267 11823.32 203.08 52537.72 88888.00 2016-09-23 23:11:17.403 267 11823.34 203.10 52537.67 88888.00 2016-09-23 23:11:17.903 267 11823.32 203.05 52537.65 88888.00 2016-09-23 23:11:18.403 267 11823.30 203.10 52537.68 88888.00 2016-09-23 23:11:18.903 267 11823.32 203.12 52537.64 88888.00 2016-09-23 23:11:19.403 267 11823.35 203.13 52537.62 88888.00 2016-09-23 23:11:19.903 267 11823.39 203.14 52537.62 88888.00 2016-09-23 23:11:20.403 267 11823.22 203.14 52537.76 88888.00 2016-09-23 23:11:20.903 267 11823.19 203.14 52537.76 88888.00 2016-09-23 23:11:21.403 267 11823.33 203.13 52537.63 88888.00 2016-09-23 23:11:21.903 267 11823.34 203.15 52537.59 88888.00 2016-09-23 23:11:22.403 267 11823.28 203.14 52537.60 88888.00 2016-09-23 23:11:22.903 267 11823.31 203.10 52537.55 88888.00 2016-09-23 23:11:23.403 267 11823.33 203.08 52537.62 88888.00 2016-09-23 23:11:23.903 267 11823.31 203.10 52537.65 88888.00 2016-09-23 23:11:24.403 267 11823.30 203.11 52537.65 88888.00 2016-09-23 23:11:24.903 267 11823.34 203.11 52537.63 88888.00 2016-09-23 23:11:25.403 267 11823.27 203.14 52537.69 88888.00 2016-09-23 23:11:25.903 267 11823.23 203.12 52537.72 88888.00 2016-09-23 23:11:26.403 267 11823.27 203.06 52537.72 88888.00 2016-09-23 23:11:26.903 267 11823.26 203.10 52537.67 88888.00 2016-09-23 23:11:27.403 267 11823.31 203.11 52537.61 88888.00 2016-09-23 23:11:27.903 267 11823.31 203.14 52537.63 88888.00 2016-09-23 23:11:28.403 267 11823.25 203.17 52537.64 88888.00 2016-09-23 23:11:28.903 267 11823.31 203.17 52537.59 88888.00 2016-09-23 23:11:29.403 267 11823.31 203.14 52537.60 88888.00 2016-09-23 23:11:29.903 267 11823.32 203.14 52537.63 88888.00 2016-09-23 23:11:30.403 267 11823.28 203.22 52537.68 88888.00 2016-09-23 23:11:30.903 267 11823.17 203.22 52537.73 88888.00 2016-09-23 23:11:31.403 267 11823.18 203.21 52537.70 88888.00 2016-09-23 23:11:31.903 267 11823.17 203.20 52537.69 88888.00 2016-09-23 23:11:32.403 267 11823.17 203.18 52537.65 88888.00 2016-09-23 23:11:32.903 267 11823.22 203.18 52537.67 88888.00 2016-09-23 23:11:33.403 267 11823.19 203.16 52537.72 88888.00 2016-09-23 23:11:33.903 267 11823.28 203.17 52537.71 88888.00 2016-09-23 23:11:34.403 267 11823.34 203.12 52537.65 88888.00 2016-09-23 23:11:34.903 267 11823.32 203.16 52537.68 88888.00 2016-09-23 23:11:35.403 267 11823.27 203.18 52537.71 88888.00 2016-09-23 23:11:35.903 267 11823.39 203.14 52537.60 88888.00 2016-09-23 23:11:36.403 267 11823.35 203.15 52537.63 88888.00 2016-09-23 23:11:36.903 267 11823.33 203.17 52537.69 88888.00 2016-09-23 23:11:37.403 267 11823.31 203.21 52537.72 88888.00 2016-09-23 23:11:37.903 267 11823.32 203.22 52537.76 88888.00 2016-09-23 23:11:38.403 267 11823.28 203.23 52537.76 88888.00 2016-09-23 23:11:38.903 267 11823.30 203.20 52537.73 88888.00 2016-09-23 23:11:39.403 267 11823.32 203.17 52537.71 88888.00 2016-09-23 23:11:39.903 267 11823.33 203.18 52537.68 88888.00 2016-09-23 23:11:40.403 267 11823.32 203.16 52537.70 88888.00 2016-09-23 23:11:40.903 267 11823.33 203.14 52537.72 88888.00 2016-09-23 23:11:41.403 267 11823.34 203.13 52537.71 88888.00 2016-09-23 23:11:41.903 267 11823.39 203.12 52537.67 88888.00 2016-09-23 23:11:42.403 267 11823.47 203.13 52537.59 88888.00 2016-09-23 23:11:42.903 267 11823.54 203.11 52537.54 88888.00 2016-09-23 23:11:43.403 267 11823.53 203.14 52537.56 88888.00 2016-09-23 23:11:43.903 267 11823.48 203.20 52537.63 88888.00 2016-09-23 23:11:44.403 267 11823.49 203.16 52537.64 88888.00 2016-09-23 23:11:44.903 267 11823.56 203.18 52537.62 88888.00 2016-09-23 23:11:45.403 267 11823.56 203.22 52537.59 88888.00 2016-09-23 23:11:45.903 267 11823.57 203.23 52537.61 88888.00 2016-09-23 23:11:46.403 267 11823.54 203.20 52537.61 88888.00 2016-09-23 23:11:46.903 267 11823.53 203.16 52537.61 88888.00 2016-09-23 23:11:47.403 267 11823.54 203.15 52537.61 88888.00 2016-09-23 23:11:47.903 267 11823.45 203.14 52537.69 88888.00 2016-09-23 23:11:48.403 267 11823.31 203.16 52537.78 88888.00 2016-09-23 23:11:48.903 267 11823.31 203.21 52537.73 88888.00 2016-09-23 23:11:49.403 267 11823.35 203.23 52537.74 88888.00 2016-09-23 23:11:49.903 267 11823.39 203.18 52537.76 88888.00 2016-09-23 23:11:50.403 267 11823.35 203.20 52537.80 88888.00 2016-09-23 23:11:50.903 267 11823.39 203.23 52537.86 88888.00 2016-09-23 23:11:51.403 267 11823.43 203.22 52537.78 88888.00 2016-09-23 23:11:51.903 267 11823.48 203.21 52537.77 88888.00 2016-09-23 23:11:52.403 267 11823.52 203.21 52537.74 88888.00 2016-09-23 23:11:52.903 267 11823.57 203.18 52537.79 88888.00 2016-09-23 23:11:53.403 267 11823.42 203.23 52537.86 88888.00 2016-09-23 23:11:53.903 267 11823.48 203.25 52537.82 88888.00 2016-09-23 23:11:54.403 267 11823.56 203.24 52537.78 88888.00 2016-09-23 23:11:54.903 267 11823.74 203.17 52537.64 88888.00 2016-09-23 23:11:55.403 267 11823.78 203.16 52537.64 88888.00 2016-09-23 23:11:55.903 267 11823.75 203.17 52537.70 88888.00 2016-09-23 23:11:56.403 267 11823.75 203.22 52537.70 88888.00 2016-09-23 23:11:56.903 267 11823.85 203.25 52537.64 88888.00 2016-09-23 23:11:57.403 267 11823.89 203.28 52537.63 88888.00 2016-09-23 23:11:57.903 267 11823.87 203.28 52537.68 88888.00 2016-09-23 23:11:58.403 267 11823.80 203.32 52537.70 88888.00 2016-09-23 23:11:58.903 267 11823.86 203.31 52537.62 88888.00 2016-09-23 23:11:59.403 267 11823.93 203.30 52537.60 88888.00 2016-09-23 23:11:59.903 267 11823.89 203.32 52537.62 88888.00 2016-09-23 23:12:00.403 267 11823.89 203.36 52537.61 88888.00 2016-09-23 23:12:00.903 267 11823.94 203.34 52537.56 88888.00 2016-09-23 23:12:01.403 267 11823.86 203.36 52537.63 88888.00 2016-09-23 23:12:01.903 267 11823.81 203.39 52537.67 88888.00 2016-09-23 23:12:02.403 267 11823.83 203.43 52537.69 88888.00 2016-09-23 23:12:02.903 267 11823.86 203.42 52537.68 88888.00 2016-09-23 23:12:03.403 267 11823.86 203.42 52537.67 88888.00 2016-09-23 23:12:03.903 267 11823.88 203.42 52537.69 88888.00 2016-09-23 23:12:04.403 267 11823.93 203.42 52537.68 88888.00 2016-09-23 23:12:04.903 267 11823.92 203.43 52537.74 88888.00 2016-09-23 23:12:05.403 267 11823.96 203.41 52537.72 88888.00 2016-09-23 23:12:05.903 267 11824.02 203.42 52537.69 88888.00 2016-09-23 23:12:06.403 267 11824.02 203.49 52537.70 88888.00 2016-09-23 23:12:06.903 267 11823.97 203.54 52537.68 88888.00 2016-09-23 23:12:07.403 267 11823.96 203.53 52537.71 88888.00 2016-09-23 23:12:07.903 267 11823.97 203.51 52537.70 88888.00 2016-09-23 23:12:08.403 267 11824.00 203.56 52537.71 88888.00 2016-09-23 23:12:08.903 267 11824.07 203.59 52537.73 88888.00 2016-09-23 23:12:09.404 267 11824.09 203.62 52537.74 88888.00 2016-09-23 23:12:09.904 267 11824.09 203.64 52537.69 88888.00 2016-09-23 23:12:10.404 267 11824.10 203.65 52537.68 88888.00 2016-09-23 23:12:10.904 267 11823.97 203.67 52537.74 88888.00 2016-09-23 23:12:11.404 267 11823.92 203.73 52537.85 88888.00 2016-09-23 23:12:11.904 267 11823.98 203.74 52537.85 88888.00 2016-09-23 23:12:12.404 267 11824.05 203.69 52537.77 88888.00 2016-09-23 23:12:12.904 267 11824.09 203.74 52537.73 88888.00 2016-09-23 23:12:13.404 267 11824.10 203.75 52537.76 88888.00 2016-09-23 23:12:13.904 267 11824.14 203.79 52537.77 88888.00 2016-09-23 23:12:14.404 267 11824.20 203.81 52537.78 88888.00 2016-09-23 23:12:14.904 267 11824.24 203.85 52537.73 88888.00 2016-09-23 23:12:15.404 267 11824.26 203.89 52537.72 88888.00 2016-09-23 23:12:15.904 267 11824.22 203.90 52537.77 88888.00 2016-09-23 23:12:16.404 267 11824.20 203.90 52537.82 88888.00 2016-09-23 23:12:16.904 267 11824.20 203.91 52537.80 88888.00 2016-09-23 23:12:17.404 267 11824.20 203.96 52537.82 88888.00 2016-09-23 23:12:17.904 267 11824.20 203.99 52537.85 88888.00 2016-09-23 23:12:18.404 267 11823.98 204.08 52538.08 88888.00 2016-09-23 23:12:18.904 267 11823.81 204.17 52538.25 88888.00 2016-09-23 23:12:19.404 267 11824.13 204.12 52537.97 88888.00 2016-09-23 23:12:19.904 267 11823.96 204.19 52538.15 88888.00 2016-09-23 23:12:20.404 267 11823.77 204.22 52538.33 88888.00 2016-09-23 23:12:20.904 267 11823.83 204.24 52538.31 88888.00 2016-09-23 23:12:21.404 267 11823.88 204.30 52538.29 88888.00 2016-09-23 23:12:21.904 267 11824.00 204.29 52538.22 88888.00 2016-09-23 23:12:22.404 267 11824.11 204.30 52538.18 88888.00 2016-09-23 23:12:22.904 267 11824.18 204.32 52538.15 88888.00 2016-09-23 23:12:23.404 267 11824.28 204.34 52538.05 88888.00 2016-09-23 23:12:23.904 267 11824.27 204.39 52538.07 88888.00 2016-09-23 23:12:24.404 267 11824.26 204.39 52538.09 88888.00 2016-09-23 23:12:24.904 267 11824.24 204.44 52538.07 88888.00 2016-09-23 23:12:25.404 267 11824.24 204.47 52538.07 88888.00 2016-09-23 23:12:25.904 267 11824.27 204.49 52538.07 88888.00 2016-09-23 23:12:26.404 267 11824.35 204.48 52538.07 88888.00 2016-09-23 23:12:26.904 267 11824.39 204.48 52538.06 88888.00 2016-09-23 23:12:27.404 267 11824.40 204.50 52538.08 88888.00 2016-09-23 23:12:27.904 267 11824.38 204.54 52538.14 88888.00 2016-09-23 23:12:28.404 267 11824.37 204.57 52538.17 88888.00 2016-09-23 23:12:28.904 267 11824.37 204.61 52538.20 88888.00 2016-09-23 23:12:29.404 267 11824.39 204.61 52538.20 88888.00 2016-09-23 23:12:29.904 267 11824.42 204.66 52538.23 88888.00 2016-09-23 23:12:30.404 267 11824.33 204.70 52538.26 88888.00 2016-09-23 23:12:30.904 267 11824.31 204.75 52538.27 88888.00 2016-09-23 23:12:31.404 267 11824.38 204.73 52538.25 88888.00 2016-09-23 23:12:31.904 267 11824.59 204.71 52538.16 88888.00 2016-09-23 23:12:32.404 267 11824.81 204.71 52538.09 88888.00 2016-09-23 23:12:32.904 267 11824.93 204.70 52538.02 88888.00 2016-09-23 23:12:33.404 267 11824.95 204.68 52537.94 88888.00 2016-09-23 23:12:33.904 267 11824.88 204.75 52537.98 88888.00 2016-09-23 23:12:34.404 267 11824.88 204.80 52538.00 88888.00 2016-09-23 23:12:34.904 267 11825.00 204.76 52537.95 88888.00 2016-09-23 23:12:35.404 267 11824.97 204.75 52537.98 88888.00 2016-09-23 23:12:35.904 267 11824.83 204.86 52538.11 88888.00 2016-09-23 23:12:36.404 267 11824.81 204.90 52538.12 88888.00 2016-09-23 23:12:36.904 267 11824.85 204.88 52538.14 88888.00 2016-09-23 23:12:37.404 267 11824.85 204.89 52538.12 88888.00 2016-09-23 23:12:37.904 267 11824.74 204.98 52538.16 88888.00 2016-09-23 23:12:38.404 267 11824.82 205.00 52538.13 88888.00 2016-09-23 23:12:38.904 267 11824.90 205.01 52538.06 88888.00 2016-09-23 23:12:39.404 267 11824.89 205.02 52538.04 88888.00 2016-09-23 23:12:39.904 267 11824.92 205.07 52538.07 88888.00 2016-09-23 23:12:40.404 267 11825.00 205.07 52538.07 88888.00 2016-09-23 23:12:40.904 267 11825.01 205.11 52538.05 88888.00 2016-09-23 23:12:41.404 267 11825.05 205.08 52538.03 88888.00 2016-09-23 23:12:41.904 267 11825.15 205.05 52537.98 88888.00 2016-09-23 23:12:42.404 267 11825.16 205.05 52537.99 88888.00 2016-09-23 23:12:42.904 267 11825.11 205.07 52538.05 88888.00 2016-09-23 23:12:43.404 267 11825.11 205.10 52538.06 88888.00 2016-09-23 23:12:43.904 267 11825.15 205.11 52538.03 88888.00 2016-09-23 23:12:44.404 267 11825.18 205.16 52538.03 88888.00 2016-09-23 23:12:44.904 267 11825.18 205.17 52538.05 88888.00 2016-09-23 23:12:45.404 267 11825.16 205.20 52538.09 88888.00 2016-09-23 23:12:45.904 267 11825.12 205.20 52538.11 88888.00 2016-09-23 23:12:46.404 267 11825.14 205.25 52538.09 88888.00 2016-09-23 23:12:46.904 267 11825.08 205.27 52538.17 88888.00 2016-09-23 23:12:47.404 267 11825.05 205.31 52538.22 88888.00 2016-09-23 23:12:47.904 267 11825.06 205.36 52538.23 88888.00 2016-09-23 23:12:48.404 267 11825.06 205.39 52538.18 88888.00 2016-09-23 23:12:48.904 267 11825.09 205.37 52538.22 88888.00 2016-09-23 23:12:49.404 267 11825.14 205.35 52538.17 88888.00 2016-09-23 23:12:49.904 267 11825.18 205.34 52538.08 88888.00 2016-09-23 23:12:50.404 267 11825.19 205.38 52538.09 88888.00 2016-09-23 23:12:50.904 267 11825.17 205.41 52538.13 88888.00 2016-09-23 23:12:51.404 267 11825.15 205.43 52538.15 88888.00 2016-09-23 23:12:51.904 267 11825.16 205.40 52538.18 88888.00 2016-09-23 23:12:52.404 267 11825.21 205.46 52538.20 88888.00 2016-09-23 23:12:52.904 267 11825.28 205.46 52538.20 88888.00 2016-09-23 23:12:53.404 267 11825.25 205.47 52538.21 88888.00 2016-09-23 23:12:53.904 267 11825.23 205.48 52538.22 88888.00 2016-09-23 23:12:54.404 267 11825.23 205.51 52538.23 88888.00 2016-09-23 23:12:54.904 267 11825.26 205.55 52538.24 88888.00 2016-09-23 23:12:55.404 267 11825.27 205.55 52538.24 88888.00 2016-09-23 23:12:55.904 267 11825.27 205.58 52538.25 88888.00 2016-09-23 23:12:56.404 267 11825.25 205.58 52538.24 88888.00 2016-09-23 23:12:56.904 267 11825.30 205.57 52538.23 88888.00 2016-09-23 23:12:57.404 267 11825.36 205.57 52538.22 88888.00 2016-09-23 23:12:57.904 267 11825.36 205.58 52538.23 88888.00 2016-09-23 23:12:58.404 267 11825.38 205.63 52538.26 88888.00 2016-09-23 23:12:58.904 267 11825.43 205.64 52538.25 88888.00 2016-09-23 23:12:59.404 267 11825.43 205.67 52538.27 88888.00 2016-09-23 23:12:59.904 267 11825.45 205.69 52538.30 88888.00 2016-09-23 23:13:00.404 267 11825.45 205.73 52538.30 88888.00 2016-09-23 23:13:00.904 267 11825.42 205.72 52538.27 88888.00 2016-09-23 23:13:01.404 267 11825.43 205.76 52538.31 88888.00 2016-09-23 23:13:01.904 267 11825.43 205.79 52538.32 88888.00 2016-09-23 23:13:02.404 267 11825.41 205.80 52538.36 88888.00 2016-09-23 23:13:02.904 267 11825.23 205.86 52538.49 88888.00 2016-09-23 23:13:03.404 267 11825.33 205.79 52538.41 88888.00 2016-09-23 23:13:03.904 267 11825.45 205.80 52538.33 88888.00 2016-09-23 23:13:04.404 267 11825.52 205.84 52538.31 88888.00 2016-09-23 23:13:04.904 267 11825.53 205.85 52538.32 88888.00 2016-09-23 23:13:05.404 267 11825.53 205.88 52538.31 88888.00 2016-09-23 23:13:05.904 267 11825.54 205.87 52538.31 88888.00 2016-09-23 23:13:06.404 267 11825.56 205.88 52538.32 88888.00 2016-09-23 23:13:06.904 267 11825.53 205.88 52538.32 88888.00 2016-09-23 23:13:07.404 267 11825.49 205.91 52538.34 88888.00 2016-09-23 23:13:07.904 267 11825.49 205.91 52538.33 88888.00 2016-09-23 23:13:08.404 267 11825.49 205.94 52538.31 88888.00 2016-09-23 23:13:08.904 267 11825.52 205.98 52538.29 88888.00 2016-09-23 23:13:09.404 267 11825.47 205.98 52538.29 88888.00 2016-09-23 23:13:09.904 267 11825.51 206.01 52538.32 88888.00 2016-09-23 23:13:10.404 267 11825.52 206.01 52538.32 88888.00 2016-09-23 23:13:10.904 267 11825.37 206.07 52538.38 88888.00 2016-09-23 23:13:11.404 267 11825.43 206.06 52538.36 88888.00 2016-09-23 23:13:11.904 267 11825.50 206.03 52538.31 88888.00 2016-09-23 23:13:12.404 267 11825.51 205.99 52538.32 88888.00 2016-09-23 23:13:12.904 267 11825.43 206.02 52538.39 88888.00 2016-09-23 23:13:13.404 267 11825.38 206.07 52538.39 88888.00 2016-09-23 23:13:13.904 267 11825.37 206.08 52538.44 88888.00 2016-09-23 23:13:14.404 267 11825.38 206.12 52538.46 88888.00 2016-09-23 23:13:14.904 267 11825.38 206.15 52538.44 88888.00 2016-09-23 23:13:15.404 267 11825.32 206.15 52538.52 88888.00 2016-09-23 23:13:15.904 267 11825.37 206.18 52538.47 88888.00 2016-09-23 23:13:16.404 267 11825.25 206.23 52538.56 88888.00 2016-09-23 23:13:16.904 267 11825.14 206.26 52538.68 88888.00 2016-09-23 23:13:17.404 267 11825.14 206.28 52538.68 88888.00 2016-09-23 23:13:17.904 267 11825.19 206.30 52538.61 88888.00 2016-09-23 23:13:18.404 267 11825.18 206.28 52538.61 88888.00 2016-09-23 23:13:18.904 267 11825.16 206.26 52538.62 88888.00 2016-09-23 23:13:19.404 267 11825.10 206.28 52538.67 88888.00 2016-09-23 23:13:19.904 267 11825.12 206.32 52538.64 88888.00 2016-09-23 23:13:20.404 267 11825.11 206.30 52538.64 88888.00 2016-09-23 23:13:20.904 267 11825.12 206.28 52538.68 88888.00 2016-09-23 23:13:21.404 267 11825.20 206.30 52538.61 88888.00 2016-09-23 23:13:21.904 267 11825.23 206.31 52538.56 88888.00 2016-09-23 23:13:22.404 267 11825.19 206.38 52538.59 88888.00 2016-09-23 23:13:22.904 267 11825.19 206.37 52538.64 88888.00 2016-09-23 23:13:23.404 267 11825.12 206.38 52538.66 88888.00 2016-09-23 23:13:23.904 267 11825.18 206.35 52538.58 88888.00 2016-09-23 23:13:24.404 267 11825.17 206.33 52538.52 88888.00 2016-09-23 23:13:24.904 267 11825.11 206.37 52538.53 88888.00 2016-09-23 23:13:25.404 267 11825.06 206.41 52538.58 88888.00 2016-09-23 23:13:25.904 267 11825.14 206.43 52538.52 88888.00 2016-09-23 23:13:26.404 267 11825.18 206.45 52538.50 88888.00 2016-09-23 23:13:26.904 267 11825.14 206.43 52538.55 88888.00 2016-09-23 23:13:27.404 267 11824.99 206.42 52538.61 88888.00 2016-09-23 23:13:27.904 267 11824.85 206.44 52538.66 88888.00 2016-09-23 23:13:28.404 267 11824.86 206.44 52538.62 88888.00 2016-09-23 23:13:28.904 267 11824.91 206.42 52538.56 88888.00 2016-09-23 23:13:29.404 267 11824.92 206.44 52538.59 88888.00 2016-09-23 23:13:29.904 267 11824.86 206.44 52538.64 88888.00 2016-09-23 23:13:30.404 267 11824.83 206.44 52538.65 88888.00 2016-09-23 23:13:30.904 267 11824.90 206.45 52538.64 88888.00 2016-09-23 23:13:31.404 267 11824.89 206.44 52538.64 88888.00 2016-09-23 23:13:31.904 267 11824.83 206.44 52538.64 88888.00 2016-09-23 23:13:32.404 267 11824.76 206.45 52538.66 88888.00 2016-09-23 23:13:32.904 267 11824.75 206.46 52538.64 88888.00 2016-09-23 23:13:33.404 267 11824.76 206.44 52538.57 88888.00 2016-09-23 23:13:33.904 267 11824.73 206.46 52538.57 88888.00 2016-09-23 23:13:34.404 267 11824.65 206.44 52538.58 88888.00 2016-09-23 23:13:34.904 267 11824.56 206.47 52538.57 88888.00 2016-09-23 23:13:35.404 267 11824.55 206.47 52538.58 88888.00 2016-09-23 23:13:35.904 267 11824.54 206.44 52538.51 88888.00 2016-09-23 23:13:36.404 267 11824.54 206.43 52538.52 88888.00 2016-09-23 23:13:36.904 267 11824.54 206.46 52538.55 88888.00 2016-09-23 23:13:37.404 267 11824.47 206.47 52538.60 88888.00 2016-09-23 23:13:37.904 267 11824.42 206.44 52538.59 88888.00 2016-09-23 23:13:38.404 267 11824.40 206.44 52538.53 88888.00 2016-09-23 23:13:38.904 267 11824.41 206.42 52538.49 88888.00 2016-09-23 23:13:39.404 267 11824.40 206.44 52538.48 88888.00 2016-09-23 23:13:39.904 267 11824.37 206.45 52538.49 88888.00 2016-09-23 23:13:40.404 267 11824.28 206.45 52538.51 88888.00 2016-09-23 23:13:40.904 267 11824.21 206.44 52538.51 88888.00 2016-09-23 23:13:41.404 267 11824.18 206.46 52538.51 88888.00 2016-09-23 23:13:41.904 267 11824.18 206.45 52538.49 88888.00 2016-09-23 23:13:42.404 267 11824.13 206.42 52538.48 88888.00 2016-09-23 23:13:42.904 267 11824.11 206.40 52538.51 88888.00 2016-09-23 23:13:43.404 267 11824.12 206.38 52538.48 88888.00 2016-09-23 23:13:43.904 267 11824.07 206.33 52538.49 88888.00 2016-09-23 23:13:44.404 267 11824.02 206.28 52538.53 88888.00 2016-09-23 23:13:44.904 267 11824.06 206.23 52538.47 88888.00 2016-09-23 23:13:45.404 267 11824.00 206.25 52538.46 88888.00 2016-09-23 23:13:45.904 267 11823.97 206.22 52538.43 88888.00 2016-09-23 23:13:46.404 267 11823.93 206.17 52538.46 88888.00 2016-09-23 23:13:46.904 267 11823.93 206.16 52538.43 88888.00 2016-09-23 23:13:47.404 267 11823.93 206.11 52538.35 88888.00 2016-09-23 23:13:47.904 267 11823.93 206.07 52538.33 88888.00 2016-09-23 23:13:48.404 267 11823.91 206.04 52538.39 88888.00 2016-09-23 23:13:48.904 267 11823.87 205.98 52538.36 88888.00 2016-09-23 23:13:49.404 267 11823.86 205.97 52538.35 88888.00 2016-09-23 23:13:49.904 267 11823.83 205.97 52538.31 88888.00 2016-09-23 23:13:50.404 267 11823.65 205.97 52538.43 88888.00 2016-09-23 23:13:50.904 267 11823.59 205.96 52538.49 88888.00 2016-09-23 23:13:51.404 267 11823.58 205.92 52538.46 88888.00 2016-09-23 23:13:51.904 267 11823.58 205.89 52538.44 88888.00 2016-09-23 23:13:52.404 267 11823.56 205.84 52538.46 88888.00 2016-09-23 23:13:52.904 267 11823.56 205.78 52538.43 88888.00 2016-09-23 23:13:53.404 267 11823.54 205.77 52538.42 88888.00 2016-09-23 23:13:53.904 267 11823.48 205.75 52538.48 88888.00 2016-09-23 23:13:54.404 267 11823.48 205.75 52538.48 88888.00 2016-09-23 23:13:54.904 267 11823.50 205.69 52538.40 88888.00 2016-09-23 23:13:55.404 267 11823.48 205.72 52538.34 88888.00 2016-09-23 23:13:55.904 267 11823.48 205.68 52538.34 88888.00 2016-09-23 23:13:56.404 267 11823.42 205.64 52538.38 88888.00 2016-09-23 23:13:56.904 267 11823.35 205.62 52538.39 88888.00 2016-09-23 23:13:57.404 267 11823.33 205.55 52538.42 88888.00 2016-09-23 23:13:57.904 267 11823.31 205.53 52538.40 88888.00 2016-09-23 23:13:58.404 267 11823.24 205.57 52538.42 88888.00 2016-09-23 23:13:58.904 267 11823.23 205.53 52538.38 88888.00 2016-09-23 23:13:59.404 267 11823.39 205.46 52538.27 88888.00 2016-09-23 23:13:59.904 267 11823.44 205.45 52538.22 88888.00 2016-09-23 23:14:00.404 267 11823.42 205.40 52538.23 88888.00 2016-09-23 23:14:00.904 267 11823.37 205.38 52538.23 88888.00 2016-09-23 23:14:01.404 267 11823.45 205.36 52538.17 88888.00 2016-09-23 23:14:01.904 267 11823.47 205.34 52538.16 88888.00 2016-09-23 23:14:02.404 267 11823.42 205.28 52538.17 88888.00 2016-09-23 23:14:02.904 267 11823.42 205.22 52538.15 88888.00 2016-09-23 23:14:03.404 267 11823.40 205.18 52538.14 88888.00 2016-09-23 23:14:03.904 267 11823.40 205.16 52538.15 88888.00 2016-09-23 23:14:04.404 267 11823.39 205.17 52538.15 88888.00 2016-09-23 23:14:04.904 267 11823.23 205.15 52538.22 88888.00 2016-09-23 23:14:05.404 267 11822.97 205.17 52538.35 88888.00 2016-09-23 23:14:05.904 267 11822.97 205.22 52538.38 88888.00 2016-09-23 23:14:06.404 267 11823.02 205.18 52538.30 88888.00 2016-09-23 23:14:06.904 267 11823.06 205.14 52538.23 88888.00 2016-09-23 23:14:07.404 267 11823.09 205.16 52538.20 88888.00 2016-09-23 23:14:07.904 267 11823.06 205.15 52538.18 88888.00 2016-09-23 23:14:08.404 267 11823.06 205.10 52538.18 88888.00 2016-09-23 23:14:08.904 267 11823.06 205.10 52538.18 88888.00 2016-09-23 23:14:09.404 267 11823.05 205.14 52538.17 88888.00 2016-09-23 23:14:09.904 267 11823.04 205.10 52538.22 88888.00 2016-09-23 23:14:10.404 267 11823.01 205.04 52538.22 88888.00 2016-09-23 23:14:10.904 267 11823.01 205.04 52538.23 88888.00 2016-09-23 23:14:11.404 267 11822.95 205.02 52538.25 88888.00 2016-09-23 23:14:11.904 267 11822.90 204.99 52538.30 88888.00 2016-09-23 23:14:12.404 267 11822.90 204.97 52538.25 88888.00 2016-09-23 23:14:12.904 267 11822.90 204.93 52538.23 88888.00 2016-09-23 23:14:13.404 267 11822.90 204.89 52538.25 88888.00 2016-09-23 23:14:13.904 267 11822.92 204.89 52538.24 88888.00 2016-09-23 23:14:14.404 267 11822.89 204.89 52538.27 88888.00 2016-09-23 23:14:14.904 267 11822.88 204.87 52538.27 88888.00 2016-09-23 23:14:15.404 267 11822.87 204.90 52538.24 88888.00 2016-09-23 23:14:15.904 267 11822.83 204.92 52538.26 88888.00 2016-09-23 23:14:16.404 267 11822.82 204.91 52538.27 88888.00 2016-09-23 23:14:16.904 267 11822.75 204.92 52538.30 88888.00 2016-09-23 23:14:17.404 267 11822.74 204.91 52538.29 88888.00 2016-09-23 23:14:17.904 267 11822.79 204.89 52538.24 88888.00 2016-09-23 23:14:18.404 267 11822.79 204.87 52538.22 88888.00 2016-09-23 23:14:18.904 267 11822.80 204.82 52538.16 88888.00 2016-09-23 23:14:19.404 267 11822.83 204.85 52538.13 88888.00 2016-09-23 23:14:19.904 267 11822.82 204.86 52538.13 88888.00 2016-09-23 23:14:20.404 267 11822.82 204.86 52538.09 88888.00 2016-09-23 23:14:20.904 267 11822.84 204.82 52538.06 88888.00 2016-09-23 23:14:21.404 267 11822.83 204.81 52538.11 88888.00 2016-09-23 23:14:21.904 267 11822.79 204.79 52538.12 88888.00 2016-09-23 23:14:22.404 267 11822.72 204.80 52538.14 88888.00 2016-09-23 23:14:22.904 267 11822.75 204.77 52538.12 88888.00 2016-09-23 23:14:23.404 267 11822.78 204.73 52538.11 88888.00 2016-09-23 23:14:23.904 267 11822.80 204.75 52538.09 88888.00 2016-09-23 23:14:24.404 267 11822.77 204.77 52538.13 88888.00 2016-09-23 23:14:24.904 267 11822.72 204.70 52538.09 88888.00 2016-09-23 23:14:25.404 267 11822.73 204.69 52538.08 88888.00 2016-09-23 23:14:25.904 267 11822.70 204.69 52538.07 88888.00 2016-09-23 23:14:26.404 267 11822.69 204.72 52538.07 88888.00 2016-09-23 23:14:26.904 267 11822.69 204.75 52538.07 88888.00 2016-09-23 23:14:27.404 267 11822.71 204.72 52538.06 88888.00 2016-09-23 23:14:27.904 267 11822.77 204.71 52538.04 88888.00 2016-09-23 23:14:28.404 267 11822.78 204.69 52538.04 88888.00 2016-09-23 23:14:28.904 267 11822.73 204.68 52538.05 88888.00 2016-09-23 23:14:29.404 267 11822.73 204.63 52538.02 88888.00 2016-09-23 23:14:29.904 267 11822.71 204.61 52538.02 88888.00 2016-09-23 23:14:30.404 267 11822.73 204.58 52537.99 88888.00 2016-09-23 23:14:30.904 267 11822.70 204.60 52538.02 88888.00 2016-09-23 23:14:31.404 267 11822.69 204.62 52538.02 88888.00 2016-09-23 23:14:31.904 267 11822.65 204.65 52538.04 88888.00 2016-09-23 23:14:32.404 267 11822.64 204.67 52538.03 88888.00 2016-09-23 23:14:32.904 267 11822.67 204.63 52537.96 88888.00 2016-09-23 23:14:33.404 267 11822.75 204.59 52537.95 88888.00 2016-09-23 23:14:33.904 267 11822.77 204.61 52537.92 88888.00 2016-09-23 23:14:34.405 267 11822.77 204.61 52537.92 88888.00 2016-09-23 23:14:34.905 267 11822.75 204.62 52537.90 88888.00 2016-09-23 23:14:35.405 267 11822.71 204.63 52537.89 88888.00 2016-09-23 23:14:35.905 267 11822.67 204.65 52537.88 88888.00 2016-09-23 23:14:36.405 267 11822.69 204.66 52537.94 88888.00 2016-09-23 23:14:36.905 267 11822.66 204.67 52537.95 88888.00 2016-09-23 23:14:37.405 267 11822.65 204.63 52537.97 88888.00 2016-09-23 23:14:37.905 267 11822.64 204.60 52537.96 88888.00 2016-09-23 23:14:38.405 267 11822.64 204.61 52537.92 88888.00 2016-09-23 23:14:38.905 267 11822.58 204.62 52537.97 88888.00 2016-09-23 23:14:39.405 267 11822.53 204.62 52537.98 88888.00 2016-09-23 23:14:39.905 267 11822.55 204.65 52537.97 88888.00 2016-09-23 23:14:40.405 267 11822.56 204.68 52537.96 88888.00 2016-09-23 23:14:40.905 267 11822.61 204.62 52537.92 88888.00 2016-09-23 23:14:41.405 267 11822.71 204.60 52537.87 88888.00 2016-09-23 23:14:41.905 267 11822.75 204.62 52537.86 88888.00 2016-09-23 23:14:42.405 267 11822.77 204.58 52537.80 88888.00 2016-09-23 23:14:42.905 267 11822.81 204.58 52537.79 88888.00 2016-09-23 23:14:43.405 267 11822.80 204.57 52537.78 88888.00 2016-09-23 23:14:43.905 267 11822.78 204.58 52537.80 88888.00 2016-09-23 23:14:44.405 267 11822.80 204.56 52537.77 88888.00 2016-09-23 23:14:44.905 267 11822.80 204.57 52537.77 88888.00 2016-09-23 23:14:45.405 267 11822.81 204.63 52537.74 88888.00 2016-09-23 23:14:45.905 267 11822.78 204.67 52537.78 88888.00 2016-09-23 23:14:46.405 267 11822.78 204.62 52537.79 88888.00 2016-09-23 23:14:46.905 267 11822.79 204.61 52537.80 88888.00 2016-09-23 23:14:47.405 267 11822.78 204.66 52537.83 88888.00 2016-09-23 23:14:47.905 267 11822.80 204.65 52537.88 88888.00 2016-09-23 23:14:48.405 267 11822.69 204.70 52537.96 88888.00 2016-09-23 23:14:48.905 267 11822.64 204.71 52537.98 88888.00 2016-09-23 23:14:49.405 267 11822.58 204.75 52538.07 88888.00 2016-09-23 23:14:49.905 267 11822.16 204.82 52538.42 88888.00 2016-09-23 23:14:50.405 267 11822.55 204.73 52538.12 88888.00 2016-09-23 23:14:50.905 267 11822.79 204.67 52537.89 88888.00 2016-09-23 23:14:51.405 267 11822.79 204.66 52537.86 88888.00 2016-09-23 23:14:51.905 267 11822.77 204.68 52537.85 88888.00 2016-09-23 23:14:52.405 267 11822.80 204.72 52537.83 88888.00 2016-09-23 23:14:52.905 267 11822.77 204.67 52537.86 88888.00 2016-09-23 23:14:53.405 267 11822.73 204.70 52537.90 88888.00 2016-09-23 23:14:53.905 267 11822.73 204.75 52537.94 88888.00 2016-09-23 23:14:54.405 267 11822.69 204.76 52537.97 88888.00 2016-09-23 23:14:54.905 267 11822.57 204.80 52538.09 88888.00 2016-09-23 23:14:55.405 267 11822.57 204.79 52538.08 88888.00 2016-09-23 23:14:55.905 267 11822.56 204.80 52538.04 88888.00 2016-09-23 23:14:56.405 267 11822.60 204.78 52538.04 88888.00 2016-09-23 23:14:56.905 267 11822.63 204.77 52538.04 88888.00 2016-09-23 23:14:57.405 267 11822.62 204.77 52538.03 88888.00 2016-09-23 23:14:57.905 267 11822.67 204.79 52538.05 88888.00 2016-09-23 23:14:58.405 267 11822.66 204.77 52538.06 88888.00 2016-09-23 23:14:58.905 267 11822.66 204.75 52538.04 88888.00 2016-09-23 23:14:59.405 267 11822.57 204.79 52538.09 88888.00 2016-09-23 23:14:59.905 267 11822.57 204.80 52538.06 88888.00 2016-09-23 23:15:00.405 267 11822.75 204.77 52538.00 88888.00 2016-09-23 23:15:00.905 267 11822.82 204.73 52537.98 88888.00 2016-09-23 23:15:01.405 267 11822.78 204.76 52537.97 88888.00 2016-09-23 23:15:01.905 267 11822.72 204.76 52537.98 88888.00 2016-09-23 23:15:02.405 267 11822.67 204.78 52538.04 88888.00 2016-09-23 23:15:02.905 267 11822.73 204.76 52538.06 88888.00 2016-09-23 23:15:03.405 267 11822.75 204.76 52538.07 88888.00 2016-09-23 23:15:03.905 267 11822.73 204.75 52538.11 88888.00 2016-09-23 23:15:04.405 267 11822.71 204.71 52538.09 88888.00 2016-09-23 23:15:04.905 267 11822.73 204.70 52538.08 88888.00 2016-09-23 23:15:05.405 267 11822.73 204.70 52538.07 88888.00 2016-09-23 23:15:05.905 267 11822.75 204.72 52538.04 88888.00 2016-09-23 23:15:06.405 267 11822.75 204.73 52538.02 88888.00 2016-09-23 23:15:06.905 267 11822.80 204.70 52537.99 88888.00 2016-09-23 23:15:07.405 267 11822.82 204.72 52537.97 88888.00 2016-09-23 23:15:07.905 267 11822.93 204.69 52537.94 88888.00 2016-09-23 23:15:08.405 267 11822.99 204.67 52537.90 88888.00 2016-09-23 23:15:08.905 267 11822.97 204.66 52537.92 88888.00 2016-09-23 23:15:09.405 267 11822.86 204.72 52538.03 88888.00 2016-09-23 23:15:09.905 267 11822.81 204.71 52538.05 88888.00 2016-09-23 23:15:10.405 267 11822.82 204.70 52538.05 88888.00 2016-09-23 23:15:10.905 267 11822.81 204.72 52538.02 88888.00 2016-09-23 23:15:11.405 267 11822.84 204.71 52538.03 88888.00 2016-09-23 23:15:11.905 267 11822.91 204.69 52538.00 88888.00 2016-09-23 23:15:12.405 267 11822.95 204.66 52537.98 88888.00 2016-09-23 23:15:12.905 267 11822.97 204.66 52537.97 88888.00 2016-09-23 23:15:13.405 267 11822.98 204.68 52537.96 88888.00 2016-09-23 23:15:13.905 267 11823.02 204.67 52537.96 88888.00 2016-09-23 23:15:14.405 267 11823.04 204.66 52537.98 88888.00 2016-09-23 23:15:14.905 267 11823.01 204.69 52537.95 88888.00 2016-09-23 23:15:15.405 267 11823.05 204.70 52537.94 88888.00 2016-09-23 23:15:15.905 267 11822.99 204.71 52537.96 88888.00 2016-09-23 23:15:16.405 267 11822.93 204.72 52538.00 88888.00 2016-09-23 23:15:16.905 267 11822.97 204.75 52538.00 88888.00 2016-09-23 23:15:17.405 267 11822.95 204.78 52538.05 88888.00 2016-09-23 23:15:17.905 267 11822.92 204.79 52538.07 88888.00 2016-09-23 23:15:18.405 267 11822.96 204.80 52538.04 88888.00 2016-09-23 23:15:18.905 267 11822.92 204.86 52538.03 88888.00 2016-09-23 23:15:19.405 267 11822.89 204.89 52538.03 88888.00 2016-09-23 23:15:19.905 267 11822.92 204.92 52538.00 88888.00 2016-09-23 23:15:20.405 267 11822.90 204.93 52538.02 88888.00 2016-09-23 23:15:20.905 267 11822.83 204.95 52538.02 88888.00 2016-09-23 23:15:21.405 267 11822.81 204.95 52538.03 88888.00 2016-09-23 23:15:21.905 267 11822.83 204.97 52538.02 88888.00 2016-09-23 23:15:22.405 267 11822.83 205.01 52537.98 88888.00 2016-09-23 23:15:22.905 267 11822.82 205.02 52537.97 88888.00 2016-09-23 23:15:23.405 267 11822.81 205.08 52538.00 88888.00 2016-09-23 23:15:23.905 267 11822.82 205.11 52538.03 88888.00 2016-09-23 23:15:24.405 267 11822.79 205.12 52538.02 88888.00 2016-09-23 23:15:24.905 267 11822.77 205.17 52538.02 88888.00 2016-09-23 23:15:25.405 267 11822.70 205.21 52538.05 88888.00 2016-09-23 23:15:25.905 267 11822.57 205.26 52538.11 88888.00 2016-09-23 23:15:26.405 267 11822.60 205.24 52538.08 88888.00 2016-09-23 23:15:26.905 267 11822.60 205.31 52538.06 88888.00 2016-09-23 23:15:27.405 267 11822.57 205.35 52538.07 88888.00 2016-09-23 23:15:27.905 267 11822.54 205.37 52538.05 88888.00 2016-09-23 23:15:28.405 267 11822.53 205.36 52538.06 88888.00 2016-09-23 23:15:28.905 267 11822.48 205.39 52538.11 88888.00 2016-09-23 23:15:29.405 267 11822.43 205.43 52538.12 88888.00 2016-09-23 23:15:29.905 267 11822.36 205.41 52538.09 88888.00 2016-09-23 23:15:30.405 267 11822.31 205.40 52538.06 88888.00 2016-09-23 23:15:30.905 267 11822.27 205.41 52538.03 88888.00 2016-09-23 23:15:31.405 267 11822.17 205.47 52538.07 88888.00 2016-09-23 23:15:31.905 267 11822.20 205.49 52538.08 88888.00 2016-09-23 23:15:32.405 267 11822.21 205.47 52538.06 88888.00 2016-09-23 23:15:32.905 267 11822.18 205.54 52538.11 88888.00 2016-09-23 23:15:33.405 267 11822.13 205.51 52538.07 88888.00 2016-09-23 23:15:33.905 267 11822.09 205.53 52538.07 88888.00 2016-09-23 23:15:34.405 267 11822.02 205.55 52538.11 88888.00 2016-09-23 23:15:34.905 267 11821.96 205.51 52538.13 88888.00 2016-09-23 23:15:35.405 267 11821.95 205.50 52538.15 88888.00 2016-09-23 23:15:35.905 267 11821.90 205.50 52538.18 88888.00 2016-09-23 23:15:36.405 267 11821.82 205.48 52538.18 88888.00 2016-09-23 23:15:36.905 267 11821.69 205.49 52538.22 88888.00 2016-09-23 23:15:37.405 267 11821.64 205.45 52538.21 88888.00 2016-09-23 23:15:37.905 267 11821.56 205.41 52538.23 88888.00 2016-09-23 23:15:38.405 267 11821.52 205.40 52538.20 88888.00 2016-09-23 23:15:38.905 267 11821.53 205.35 52538.17 88888.00 2016-09-23 23:15:39.405 267 11821.50 205.28 52538.21 88888.00 2016-09-23 23:15:39.905 267 11821.41 205.29 52538.25 88888.00 2016-09-23 23:15:40.405 267 11821.37 205.28 52538.24 88888.00 2016-09-23 23:15:40.905 267 11821.32 205.22 52538.18 88888.00 2016-09-23 23:15:41.405 267 11821.28 205.24 52538.23 88888.00 2016-09-23 23:15:41.905 267 11821.14 205.22 52538.30 88888.00 2016-09-23 23:15:42.405 267 11821.07 205.21 52538.27 88888.00 2016-09-23 23:15:42.905 267 11821.03 205.22 52538.27 88888.00 2016-09-23 23:15:43.405 267 11820.97 205.18 52538.25 88888.00 2016-09-23 23:15:43.905 267 11820.94 205.10 52538.23 88888.00 2016-09-23 23:15:44.405 267 11820.91 205.12 52538.22 88888.00 2016-09-23 23:15:44.905 267 11820.90 205.06 52538.21 88888.00 2016-09-23 23:15:45.405 267 11820.85 205.04 52538.17 88888.00 2016-09-23 23:15:45.905 267 11820.80 205.00 52538.20 88888.00 2016-09-23 23:15:46.405 267 11820.70 204.99 52538.21 88888.00 2016-09-23 23:15:46.905 267 11820.64 204.92 52538.20 88888.00 2016-09-23 23:15:47.405 267 11820.60 204.88 52538.20 88888.00 2016-09-23 23:15:47.905 267 11820.50 204.83 52538.23 88888.00 2016-09-23 23:15:48.405 267 11820.38 204.85 52538.27 88888.00 2016-09-23 23:15:48.905 267 11820.30 204.82 52538.27 88888.00 2016-09-23 23:15:49.405 267 11820.25 204.78 52538.20 88888.00 2016-09-23 23:15:49.905 267 11820.32 204.72 52538.13 88888.00 2016-09-23 23:15:50.405 267 11820.34 204.66 52538.08 88888.00 2016-09-23 23:15:50.905 267 11820.32 204.63 52538.09 88888.00 2016-09-23 23:15:51.405 267 11820.26 204.57 52538.14 88888.00 2016-09-23 23:15:51.905 267 11820.21 204.51 52538.11 88888.00 2016-09-23 23:15:52.405 267 11820.11 204.54 52538.13 88888.00 2016-09-23 23:15:52.905 267 11820.06 204.52 52538.17 88888.00 2016-09-23 23:15:53.405 267 11820.03 204.48 52538.20 88888.00 2016-09-23 23:15:53.905 267 11820.00 204.44 52538.17 88888.00 2016-09-23 23:15:54.405 267 11819.92 204.38 52538.17 88888.00 2016-09-23 23:15:54.905 267 11819.84 204.36 52538.16 88888.00 2016-09-23 23:15:55.405 267 11819.76 204.31 52538.12 88888.00 2016-09-23 23:15:55.905 267 11819.66 204.28 52538.14 88888.00 2016-09-23 23:15:56.405 267 11819.65 204.22 52538.14 88888.00 2016-09-23 23:15:56.905 267 11819.58 204.17 52538.13 88888.00 2016-09-23 23:15:57.405 267 11819.49 204.21 52538.17 88888.00 2016-09-23 23:15:57.905 267 11819.40 204.21 52538.18 88888.00 2016-09-23 23:15:58.405 267 11819.41 204.18 52538.14 88888.00 2016-09-23 23:15:58.905 267 11819.41 204.11 52538.12 88888.00 2016-09-23 23:15:59.405 267 11819.39 204.04 52538.13 88888.00 2016-09-23 23:15:59.905 267 11819.36 204.02 52538.09 88888.00 2016-09-23 23:16:00.405 267 11819.33 204.00 52538.11 88888.00 2016-09-23 23:16:00.905 267 11819.27 203.95 52538.14 88888.00 2016-09-23 23:16:01.405 267 11819.20 203.86 52538.09 88888.00 2016-09-23 23:16:01.905 267 11819.22 203.80 52538.00 88888.00 2016-09-23 23:16:02.405 267 11819.21 203.79 52537.99 88888.00 2016-09-23 23:16:02.905 267 11819.15 203.73 52537.98 88888.00 2016-09-23 23:16:03.405 267 11819.10 203.69 52537.97 88888.00 2016-09-23 23:16:03.905 267 11819.05 203.64 52537.99 88888.00 2016-09-23 23:16:04.405 267 11818.97 203.61 52537.96 88888.00 2016-09-23 23:16:04.905 267 11818.89 203.59 52537.97 88888.00 2016-09-23 23:16:05.405 267 11818.79 203.56 52538.04 88888.00 2016-09-23 23:16:05.905 267 11818.81 203.52 52538.02 88888.00 2016-09-23 23:16:06.405 267 11818.80 203.50 52538.00 88888.00 2016-09-23 23:16:06.905 267 11818.70 203.49 52538.04 88888.00 2016-09-23 23:16:07.405 267 11818.56 203.44 52538.08 88888.00 2016-09-23 23:16:07.905 267 11818.52 203.40 52538.06 88888.00 2016-09-23 23:16:08.405 267 11818.50 203.33 52538.00 88888.00 2016-09-23 23:16:08.905 267 11818.45 203.27 52537.97 88888.00 2016-09-23 23:16:09.405 267 11818.37 203.24 52537.95 88888.00 2016-09-23 23:16:09.905 267 11818.34 203.18 52537.99 88888.00 2016-09-23 23:16:10.405 267 11818.21 203.12 52538.00 88888.00 2016-09-23 23:16:10.905 267 11818.17 203.05 52537.99 88888.00 2016-09-23 23:16:11.405 267 11818.13 202.97 52537.98 88888.00 2016-09-23 23:16:11.905 267 11818.08 202.92 52537.94 88888.00 2016-09-23 23:16:12.405 267 11818.07 202.87 52537.90 88888.00 2016-09-23 23:16:12.905 267 11818.00 202.81 52537.91 88888.00 2016-09-23 23:16:13.405 267 11817.96 202.72 52537.92 88888.00 2016-09-23 23:16:13.905 267 11817.84 202.65 52537.95 88888.00 2016-09-23 23:16:14.405 267 11817.79 202.60 52537.90 88888.00 2016-09-23 23:16:14.905 267 11817.72 202.52 52537.82 88888.00 2016-09-23 23:16:15.405 267 11817.71 202.46 52537.79 88888.00 2016-09-23 23:16:15.905 267 11817.65 202.36 52537.85 88888.00 2016-09-23 23:16:16.405 267 11817.58 202.31 52537.89 88888.00 2016-09-23 23:16:16.905 267 11817.47 202.30 52537.91 88888.00 2016-09-23 23:16:17.405 267 11817.37 202.24 52537.91 88888.00 2016-09-23 23:16:17.905 267 11817.35 202.12 52537.86 88888.00 2016-09-23 23:16:18.405 267 11817.31 202.04 52537.82 88888.00 2016-09-23 23:16:18.905 267 11817.29 201.99 52537.80 88888.00 2016-09-23 23:16:19.405 267 11817.25 201.92 52537.77 88888.00 2016-09-23 23:16:19.905 267 11817.21 201.81 52537.73 88888.00 2016-09-23 23:16:20.405 267 11817.22 201.70 52537.68 88888.00 2016-09-23 23:16:20.905 267 11817.18 201.65 52537.65 88888.00 2016-09-23 23:16:21.405 267 11817.17 201.60 52537.59 88888.00 2016-09-23 23:16:21.905 267 11817.17 201.58 52537.55 88888.00 2016-09-23 23:16:22.405 267 11817.10 201.53 52537.56 88888.00 2016-09-23 23:16:22.905 267 11817.01 201.50 52537.53 88888.00 2016-09-23 23:16:23.405 267 11816.95 201.44 52537.50 88888.00 2016-09-23 23:16:23.905 267 11816.98 201.38 52537.50 88888.00 2016-09-23 23:16:24.405 267 11816.94 201.29 52537.45 88888.00 2016-09-23 23:16:24.905 267 11816.85 201.24 52537.41 88888.00 2016-09-23 23:16:25.405 267 11816.79 201.30 52537.43 88888.00 2016-09-23 23:16:25.905 267 11816.75 201.31 52537.39 88888.00 2016-09-23 23:16:26.405 267 11816.69 201.26 52537.36 88888.00 2016-09-23 23:16:26.905 267 11816.64 201.22 52537.36 88888.00 2016-09-23 23:16:27.405 267 11816.58 201.18 52537.37 88888.00 2016-09-23 23:16:27.905 267 11816.51 201.14 52537.37 88888.00 2016-09-23 23:16:28.405 267 11816.46 201.09 52537.37 88888.00 2016-09-23 23:16:28.905 267 11816.41 201.09 52537.37 88888.00 2016-09-23 23:16:29.405 267 11816.38 201.08 52537.34 88888.00 2016-09-23 23:16:29.905 267 11816.35 201.01 52537.27 88888.00 2016-09-23 23:16:30.405 267 11816.35 200.94 52537.27 88888.00 2016-09-23 23:16:30.905 267 11816.32 200.93 52537.28 88888.00 2016-09-23 23:16:31.405 267 11816.26 200.91 52537.25 88888.00 2016-09-23 23:16:31.905 267 11816.23 200.83 52537.17 88888.00 2016-09-23 23:16:32.405 267 11816.17 200.79 52537.17 88888.00 2016-09-23 23:16:32.905 267 11816.16 200.79 52537.27 88888.00 2016-09-23 23:16:33.405 267 11816.15 200.73 52537.23 88888.00 2016-09-23 23:16:33.905 267 11816.09 200.69 52537.17 88888.00 2016-09-23 23:16:34.405 267 11816.04 200.64 52537.19 88888.00 2016-09-23 23:16:34.905 267 11815.99 200.59 52537.16 88888.00 2016-09-23 23:16:35.405 267 11815.99 200.59 52537.11 88888.00 2016-09-23 23:16:35.905 267 11815.93 200.53 52537.10 88888.00 2016-09-23 23:16:36.405 267 11815.85 200.50 52537.10 88888.00 2016-09-23 23:16:36.905 267 11815.82 200.47 52537.10 88888.00 2016-09-23 23:16:37.405 267 11815.80 200.46 52537.10 88888.00 2016-09-23 23:16:37.905 267 11815.76 200.44 52537.09 88888.00 2016-09-23 23:16:38.405 267 11815.73 200.39 52537.06 88888.00 2016-09-23 23:16:38.905 267 11815.71 200.31 52537.06 88888.00 2016-09-23 23:16:39.405 267 11815.69 200.30 52537.07 88888.00 2016-09-23 23:16:39.905 267 11815.63 200.27 52537.11 88888.00 2016-09-23 23:16:40.405 267 11815.56 200.27 52537.15 88888.00 2016-09-23 23:16:40.905 267 11815.44 200.27 52537.19 88888.00 2016-09-23 23:16:41.405 267 11815.35 200.25 52537.21 88888.00 2016-09-23 23:16:41.905 267 11815.33 200.23 52537.24 88888.00 2016-09-23 23:16:42.405 267 11815.30 200.23 52537.19 88888.00 2016-09-23 23:16:42.905 267 11815.32 200.16 52537.12 88888.00 2016-09-23 23:16:43.405 267 11815.33 200.10 52537.08 88888.00 2016-09-23 23:16:43.905 267 11815.32 200.07 52537.07 88888.00 2016-09-23 23:16:44.405 267 11815.33 200.07 52537.07 88888.00 2016-09-23 23:16:44.905 267 11815.32 200.01 52537.05 88888.00 2016-09-23 23:16:45.405 267 11815.34 199.95 52536.99 88888.00 2016-09-23 23:16:45.905 267 11815.33 199.92 52536.98 88888.00 2016-09-23 23:16:46.405 267 11815.30 199.92 52536.95 88888.00 2016-09-23 23:16:46.905 267 11815.24 199.88 52536.95 88888.00 2016-09-23 23:16:47.405 267 11815.23 199.84 52536.92 88888.00 2016-09-23 23:16:47.905 267 11815.18 199.81 52536.93 88888.00 2016-09-23 23:16:48.405 267 11815.12 199.82 52536.93 88888.00 2016-09-23 23:16:48.905 267 11815.09 199.77 52536.90 88888.00 2016-09-23 23:16:49.405 267 11815.11 199.73 52536.86 88888.00 2016-09-23 23:16:49.905 267 11815.12 199.68 52536.82 88888.00 2016-09-23 23:16:50.405 267 11815.14 199.73 52536.74 88888.00 2016-09-23 23:16:50.905 267 11815.12 199.68 52536.70 88888.00 2016-09-23 23:16:51.405 267 11815.02 199.64 52536.73 88888.00 2016-09-23 23:16:51.905 267 11814.98 199.60 52536.72 88888.00 2016-09-23 23:16:52.405 267 11814.98 199.57 52536.73 88888.00 2016-09-23 23:16:52.905 267 11814.95 199.58 52536.74 88888.00 2016-09-23 23:16:53.405 267 11814.94 199.54 52536.72 88888.00 2016-09-23 23:16:53.905 267 11814.90 199.54 52536.74 88888.00 2016-09-23 23:16:54.405 267 11814.86 199.49 52536.72 88888.00 2016-09-23 23:16:54.905 267 11814.91 199.43 52536.68 88888.00 2016-09-23 23:16:55.405 267 11814.85 199.43 52536.71 88888.00 2016-09-23 23:16:55.905 267 11814.84 199.39 52536.66 88888.00 2016-09-23 23:16:56.405 267 11814.84 199.34 52536.63 88888.00 2016-09-23 23:16:56.905 267 11814.79 199.30 52536.63 88888.00 2016-09-23 23:16:57.405 267 11814.73 199.26 52536.62 88888.00 2016-09-23 23:16:57.905 267 11814.72 199.27 52536.65 88888.00 2016-09-23 23:16:58.405 267 11814.71 199.28 52536.66 88888.00 2016-09-23 23:16:58.905 267 11814.72 199.21 52536.64 88888.00 2016-09-23 23:16:59.405 267 11814.74 199.20 52536.62 88888.00 2016-09-23 23:16:59.905 267 11814.72 199.15 52536.61 88888.00 2016-09-23 23:17:00.405 267 11814.71 199.13 52536.57 88888.00 2016-09-23 23:17:00.905 267 11814.67 199.13 52536.53 88888.00 2016-09-23 23:17:01.405 267 11814.65 199.11 52536.49 88888.00 2016-09-23 23:17:01.905 267 11814.65 199.11 52536.49 88888.00 2016-09-23 23:17:02.405 267 11814.57 199.09 52536.53 88888.00 2016-09-23 23:17:02.905 267 11814.57 199.09 52536.54 88888.00 2016-09-23 23:17:03.405 267 11814.57 199.11 52536.54 88888.00 2016-09-23 23:17:03.905 267 11814.56 199.05 52536.54 88888.00 2016-09-23 23:17:04.405 267 11814.50 199.00 52536.56 88888.00 2016-09-23 23:17:04.905 267 11814.45 199.00 52536.56 88888.00 2016-09-23 23:17:05.405 267 11814.42 198.99 52536.51 88888.00 2016-09-23 23:17:05.905 267 11814.47 198.92 52536.48 88888.00 2016-09-23 23:17:06.405 267 11814.47 198.94 52536.50 88888.00 2016-09-23 23:17:06.905 267 11814.46 198.95 52536.54 88888.00 2016-09-23 23:17:07.405 267 11814.42 198.96 52536.55 88888.00 2016-09-23 23:17:07.905 267 11814.36 198.92 52536.54 88888.00 2016-09-23 23:17:08.405 267 11814.36 198.96 52536.50 88888.00 2016-09-23 23:17:08.905 267 11814.37 198.96 52536.51 88888.00 2016-09-23 23:17:09.406 267 11814.38 198.94 52536.48 88888.00 2016-09-23 23:17:09.906 267 11814.37 198.95 52536.49 88888.00 2016-09-23 23:17:10.406 267 11814.31 198.92 52536.53 88888.00 2016-09-23 23:17:10.906 267 11814.35 198.95 52536.49 88888.00 2016-09-23 23:17:11.406 267 11814.31 198.90 52536.49 88888.00 2016-09-23 23:17:11.906 267 11814.20 198.87 52536.49 88888.00 2016-09-23 23:17:12.406 267 11814.32 198.82 52536.40 88888.00 2016-09-23 23:17:12.906 267 11814.33 198.80 52536.37 88888.00 2016-09-23 23:17:13.406 267 11814.36 198.74 52536.35 88888.00 2016-09-23 23:17:13.906 267 11814.41 198.71 52536.31 88888.00 2016-09-23 23:17:14.406 267 11814.45 198.67 52536.32 88888.00 2016-09-23 23:17:14.906 267 11814.46 198.66 52536.35 88888.00 2016-09-23 23:17:15.406 267 11814.44 198.65 52536.39 88888.00 2016-09-23 23:17:15.906 267 11814.37 198.62 52536.42 88888.00 2016-09-23 23:17:16.406 267 11814.31 198.63 52536.42 88888.00 2016-09-23 23:17:16.906 267 11814.33 198.61 52536.36 88888.00 2016-09-23 23:17:17.406 267 11814.38 198.55 52536.26 88888.00 2016-09-23 23:17:17.906 267 11814.41 198.50 52536.22 88888.00 2016-09-23 23:17:18.406 267 11814.37 198.51 52536.17 88888.00 2016-09-23 23:17:18.906 267 11814.38 198.49 52536.18 88888.00 2016-09-23 23:17:19.406 267 11814.36 198.41 52536.20 88888.00 2016-09-23 23:17:19.906 267 11814.37 198.40 52536.21 88888.00 2016-09-23 23:17:20.406 267 11814.40 198.41 52536.20 88888.00 2016-09-23 23:17:20.906 267 11814.37 198.33 52536.20 88888.00 2016-09-23 23:17:21.406 267 11814.27 198.31 52536.23 88888.00 2016-09-23 23:17:21.906 267 11814.22 198.31 52536.19 88888.00 2016-09-23 23:17:22.406 267 11814.21 198.29 52536.21 88888.00 2016-09-23 23:17:22.906 267 11814.19 198.28 52536.23 88888.00 2016-09-23 23:17:23.406 267 11814.15 198.23 52536.29 88888.00 2016-09-23 23:17:23.906 267 11814.13 198.20 52536.27 88888.00 2016-09-23 23:17:24.406 267 11814.10 198.22 52536.29 88888.00 2016-09-23 23:17:24.906 267 11814.00 198.19 52536.32 88888.00 2016-09-23 23:17:25.406 267 11814.03 198.14 52536.30 88888.00 2016-09-23 23:17:25.906 267 11814.07 198.13 52536.26 88888.00 2016-09-23 23:17:26.406 267 11814.03 198.09 52536.30 88888.00 2016-09-23 23:17:26.906 267 11814.01 198.04 52536.28 88888.00 2016-09-23 23:17:27.406 267 11814.03 197.99 52536.27 88888.00 2016-09-23 23:17:27.906 267 11814.07 197.93 52536.24 88888.00 2016-09-23 23:17:28.406 267 11814.10 197.93 52536.20 88888.00 2016-09-23 23:17:28.906 267 11814.09 197.90 52536.22 88888.00 2016-09-23 23:17:29.406 267 11814.03 197.91 52536.24 88888.00 2016-09-23 23:17:29.906 267 11814.03 197.89 52536.21 88888.00 2016-09-23 23:17:30.406 267 11813.97 197.91 52536.31 88888.00 2016-09-23 23:17:30.906 267 11813.79 197.97 52536.45 88888.00 2016-09-23 23:17:31.406 267 11813.70 197.92 52536.46 88888.00 2016-09-23 23:17:31.906 267 11813.59 197.94 52536.56 88888.00 2016-09-23 23:17:32.406 267 11813.61 197.89 52536.58 88888.00 2016-09-23 23:17:32.906 267 11813.60 197.80 52536.57 88888.00 2016-09-23 23:17:33.406 267 11813.63 197.77 52536.55 88888.00 2016-09-23 23:17:33.906 267 11813.79 197.77 52536.42 88888.00 2016-09-23 23:17:34.406 267 11813.85 197.69 52536.33 88888.00 2016-09-23 23:17:34.906 267 11813.88 197.64 52536.28 88888.00 2016-09-23 23:17:35.406 267 11813.92 197.61 52536.28 88888.00 2016-09-23 23:17:35.906 267 11813.97 197.60 52536.27 88888.00 2016-09-23 23:17:36.406 267 11813.97 197.54 52536.26 88888.00 2016-09-23 23:17:36.906 267 11813.98 197.50 52536.29 88888.00 2016-09-23 23:17:37.406 267 11814.00 197.49 52536.26 88888.00 2016-09-23 23:17:37.906 267 11814.02 197.46 52536.23 88888.00 2016-09-23 23:17:38.406 267 11813.96 197.43 52536.27 88888.00 2016-09-23 23:17:38.906 267 11813.96 197.42 52536.24 88888.00 2016-09-23 23:17:39.406 267 11813.98 197.36 52536.23 88888.00 2016-09-23 23:17:39.906 267 11813.97 197.37 52536.22 88888.00 2016-09-23 23:17:40.406 267 11813.92 197.39 52536.27 88888.00 2016-09-23 23:17:40.906 267 11813.95 197.37 52536.23 88888.00 2016-09-23 23:17:41.406 267 11814.00 197.32 52536.23 88888.00 2016-09-23 23:17:41.906 267 11813.97 197.33 52536.23 88888.00 2016-09-23 23:17:42.406 267 11813.86 197.36 52536.28 88888.00 2016-09-23 23:17:42.906 267 11813.78 197.36 52536.30 88888.00 2016-09-23 23:17:43.406 267 11813.77 197.33 52536.29 88888.00 2016-09-23 23:17:43.906 267 11813.81 197.31 52536.26 88888.00 2016-09-23 23:17:44.406 267 11813.83 197.31 52536.28 88888.00 2016-09-23 23:17:44.906 267 11813.83 197.33 52536.27 88888.00 2016-09-23 23:17:45.406 267 11813.79 197.34 52536.29 88888.00 2016-09-23 23:17:45.906 267 11813.72 197.35 52536.36 88888.00 2016-09-23 23:17:46.406 267 11813.61 197.34 52536.44 88888.00 2016-09-23 23:17:46.906 267 11813.62 197.33 52536.44 88888.00 2016-09-23 23:17:47.406 267 11813.69 197.26 52536.36 88888.00 2016-09-23 23:17:47.906 267 11813.69 197.25 52536.35 88888.00 2016-09-23 23:17:48.406 267 11813.61 197.25 52536.42 88888.00 2016-09-23 23:17:48.906 267 11813.63 197.25 52536.41 88888.00 2016-09-23 23:17:49.406 267 11813.53 197.27 52536.49 88888.00 2016-09-23 23:17:49.906 267 11813.37 197.29 52536.59 88888.00 2016-09-23 23:17:50.406 267 11813.41 197.32 52536.56 88888.00 2016-09-23 23:17:50.906 267 11813.45 197.32 52536.48 88888.00 2016-09-23 23:17:51.406 267 11813.57 197.31 52536.40 88888.00 2016-09-23 23:17:51.906 267 11813.68 197.26 52536.37 88888.00 2016-09-23 23:17:52.406 267 11813.76 197.29 52536.31 88888.00 2016-09-23 23:17:52.906 267 11813.78 197.30 52536.28 88888.00 2016-09-23 23:17:53.406 267 11813.72 197.30 52536.29 88888.00 2016-09-23 23:17:53.906 267 11813.70 197.25 52536.30 88888.00 2016-09-23 23:17:54.406 267 11813.75 197.25 52536.30 88888.00 2016-09-23 23:17:54.906 267 11813.77 197.24 52536.32 88888.00 2016-09-23 23:17:55.406 267 11813.74 197.24 52536.32 88888.00 2016-09-23 23:17:55.906 267 11813.72 197.23 52536.37 88888.00 2016-09-23 23:17:56.406 267 11813.70 197.22 52536.32 88888.00 2016-09-23 23:17:56.906 267 11813.68 197.20 52536.35 88888.00 2016-09-23 23:17:57.406 267 11813.71 197.19 52536.32 88888.00 2016-09-23 23:17:57.906 267 11813.70 197.16 52536.31 88888.00 2016-09-23 23:17:58.406 267 11813.60 197.20 52536.36 88888.00 2016-09-23 23:17:58.906 267 11813.50 197.24 52536.42 88888.00 2016-09-23 23:17:59.406 267 11813.47 197.25 52536.42 88888.00 2016-09-23 23:17:59.906 267 11813.52 197.23 52536.36 88888.00 2016-09-23 23:18:00.406 267 11813.59 197.21 52536.33 88888.00 2016-09-23 23:18:00.906 267 11813.63 197.24 52536.32 88888.00 2016-09-23 23:18:01.406 267 11813.74 197.22 52536.27 88888.00 2016-09-23 23:18:01.906 267 11813.81 197.13 52536.19 88888.00 2016-09-23 23:18:02.406 267 11813.80 197.08 52536.19 88888.00 2016-09-23 23:18:02.906 267 11813.72 197.11 52536.26 88888.00 2016-09-23 23:18:03.406 267 11813.51 197.17 52536.48 88888.00 2016-09-23 23:18:03.906 267 11813.57 197.19 52536.47 88888.00 2016-09-23 23:18:04.406 267 11813.89 197.13 52536.22 88888.00 2016-09-23 23:18:04.906 267 11814.00 197.12 52536.13 88888.00 2016-09-23 23:18:05.406 267 11813.96 197.13 52536.14 88888.00 2016-09-23 23:18:05.906 267 11813.85 197.17 52536.24 88888.00 2016-09-23 23:18:06.406 267 11813.81 197.12 52536.30 88888.00 2016-09-23 23:18:06.906 267 11813.78 197.06 52536.28 88888.00 2016-09-23 23:18:07.406 267 11813.74 197.13 52536.33 88888.00 2016-09-23 23:18:07.906 267 11813.76 197.20 52536.33 88888.00 2016-09-23 23:18:08.406 267 11813.81 197.16 52536.24 88888.00 2016-09-23 23:18:08.906 267 11813.91 197.12 52536.20 88888.00 2016-09-23 23:18:09.406 267 11813.95 197.07 52536.19 88888.00 2016-09-23 23:18:09.906 267 11813.95 197.08 52536.19 88888.00 2016-09-23 23:18:10.406 267 11813.91 197.10 52536.22 88888.00 2016-09-23 23:18:10.906 267 11813.87 197.14 52536.26 88888.00 2016-09-23 23:18:11.406 267 11813.96 197.14 52536.19 88888.00 2016-09-23 23:18:11.906 267 11813.95 197.16 52536.21 88888.00 2016-09-23 23:18:12.406 267 11813.96 197.13 52536.17 88888.00 2016-09-23 23:18:12.906 267 11814.07 197.05 52536.09 88888.00 2016-09-23 23:18:13.406 267 11814.18 197.04 52536.08 88888.00 2016-09-23 23:18:13.906 267 11814.11 197.05 52536.15 88888.00 2016-09-23 23:18:14.406 267 11814.01 197.08 52536.20 88888.00 2016-09-23 23:18:14.906 267 11814.04 197.10 52536.12 88888.00 2016-09-23 23:18:15.406 267 11814.07 197.11 52536.09 88888.00 2016-09-23 23:18:15.906 267 11814.15 197.08 52536.04 88888.00 2016-09-23 23:18:16.406 267 11814.13 197.11 52536.04 88888.00 2016-09-23 23:18:16.906 267 11814.22 197.12 52536.03 88888.00 2016-09-23 23:18:17.406 267 11814.18 197.11 52536.09 88888.00 2016-09-23 23:18:17.906 267 11814.16 197.11 52536.09 88888.00 2016-09-23 23:18:18.406 267 11814.18 197.13 52536.04 88888.00 2016-09-23 23:18:18.906 267 11814.18 197.14 52536.08 88888.00 2016-09-23 23:18:19.406 267 11814.13 197.17 52536.13 88888.00 2016-09-23 23:18:19.906 267 11814.11 197.21 52536.18 88888.00 2016-09-23 23:18:20.406 267 11814.11 197.25 52536.19 88888.00 2016-09-23 23:18:20.906 267 11814.11 197.22 52536.18 88888.00 2016-09-23 23:18:21.406 267 11814.03 197.22 52536.19 88888.00 2016-09-23 23:18:21.906 267 11814.09 197.21 52536.14 88888.00 2016-09-23 23:18:22.406 267 11814.13 197.24 52536.13 88888.00 2016-09-23 23:18:22.906 267 11814.20 197.27 52536.12 88888.00 2016-09-23 23:18:23.406 267 11814.31 197.27 52536.11 88888.00 2016-09-23 23:18:23.906 267 11814.33 197.25 52536.11 88888.00 2016-09-23 23:18:24.406 267 11814.19 197.26 52536.15 88888.00 2016-09-23 23:18:24.906 267 11813.88 197.35 52536.40 88888.00 2016-09-23 23:18:25.406 267 11813.83 197.42 52536.45 88888.00 2016-09-23 23:18:25.906 267 11813.78 197.44 52536.50 88888.00 2016-09-23 23:18:26.406 267 11813.86 197.44 52536.45 88888.00 2016-09-23 23:18:26.906 267 11813.95 197.43 52536.33 88888.00 2016-09-23 23:18:27.406 267 11813.97 197.49 52536.35 88888.00 2016-09-23 23:18:27.906 267 11813.97 197.52 52536.32 88888.00 2016-09-23 23:18:28.406 267 11813.88 197.54 52536.41 88888.00 2016-09-23 23:18:28.906 267 11814.00 197.48 52536.37 88888.00 2016-09-23 23:18:29.406 267 11814.09 197.48 52536.32 88888.00 2016-09-23 23:18:29.906 267 11814.13 197.46 52536.20 88888.00 2016-09-23 23:18:30.406 267 11814.21 197.51 52536.15 88888.00 2016-09-23 23:18:30.906 267 11814.18 197.50 52536.18 88888.00 2016-09-23 23:18:31.406 267 11814.18 197.52 52536.21 88888.00 2016-09-23 23:18:31.906 267 11814.20 197.49 52536.22 88888.00 2016-09-23 23:18:32.406 267 11814.14 197.52 52536.24 88888.00 2016-09-23 23:18:32.906 267 11814.07 197.55 52536.28 88888.00 2016-09-23 23:18:33.406 267 11814.28 197.55 52536.17 88888.00 2016-09-23 23:18:33.906 267 11814.33 197.53 52536.11 88888.00 2016-09-23 23:18:34.406 267 11814.33 197.51 52536.09 88888.00 2016-09-23 23:18:34.906 267 11814.37 197.50 52536.08 88888.00 2016-09-23 23:18:35.406 267 11814.40 197.52 52536.17 88888.00 2016-09-23 23:18:35.906 267 11814.36 197.52 52536.20 88888.00 2016-09-23 23:18:36.406 267 11814.35 197.52 52536.20 88888.00 2016-09-23 23:18:36.906 267 11814.42 197.52 52536.15 88888.00 2016-09-23 23:18:37.406 267 11814.40 197.54 52536.14 88888.00 2016-09-23 23:18:37.906 267 11814.31 197.58 52536.20 88888.00 2016-09-23 23:18:38.406 267 11814.36 197.59 52536.19 88888.00 2016-09-23 23:18:38.906 267 11814.40 197.54 52536.19 88888.00 2016-09-23 23:18:39.406 267 11814.45 197.56 52536.19 88888.00 2016-09-23 23:18:39.906 267 11814.45 197.51 52536.20 88888.00 2016-09-23 23:18:40.406 267 11814.41 197.55 52536.21 88888.00 2016-09-23 23:18:40.906 267 11814.39 197.55 52536.21 88888.00 2016-09-23 23:18:41.406 267 11814.39 197.60 52536.19 88888.00 2016-09-23 23:18:41.906 267 11814.45 197.61 52536.15 88888.00 2016-09-23 23:18:42.406 267 11814.53 197.54 52536.18 88888.00 2016-09-23 23:18:42.906 267 11814.58 197.55 52536.18 88888.00 2016-09-23 23:18:43.406 267 11814.57 197.56 52536.22 88888.00 2016-09-23 23:18:43.906 267 11814.54 197.61 52536.20 88888.00 2016-09-23 23:18:44.406 267 11814.54 197.60 52536.23 88888.00 2016-09-23 23:18:44.906 267 11814.54 197.58 52536.27 88888.00 2016-09-23 23:18:45.406 267 11814.49 197.53 52536.26 88888.00 2016-09-23 23:18:45.906 267 11814.44 197.54 52536.23 88888.00 2016-09-23 23:18:46.406 267 11814.46 197.58 52536.22 88888.00 2016-09-23 23:18:46.906 267 11814.45 197.60 52536.23 88888.00 2016-09-23 23:18:47.406 267 11814.36 197.61 52536.30 88888.00 2016-09-23 23:18:47.906 267 11814.38 197.61 52536.28 88888.00 2016-09-23 23:18:48.406 267 11814.54 197.61 52536.18 88888.00 2016-09-23 23:18:48.906 267 11814.45 197.61 52536.26 88888.00 2016-09-23 23:18:49.406 267 11814.45 197.61 52536.21 88888.00 2016-09-23 23:18:49.906 267 11814.51 197.62 52536.20 88888.00 2016-09-23 23:18:50.406 267 11814.53 197.62 52536.17 88888.00 2016-09-23 23:18:50.906 267 11814.55 197.64 52536.17 88888.00 2016-09-23 23:18:51.406 267 11814.56 197.63 52536.19 88888.00 2016-09-23 23:18:51.906 267 11814.53 197.61 52536.18 88888.00 2016-09-23 23:18:52.406 267 11814.54 197.63 52536.19 88888.00 2016-09-23 23:18:52.906 267 11814.57 197.61 52536.19 88888.00 2016-09-23 23:18:53.406 267 11814.56 197.60 52536.21 88888.00 2016-09-23 23:18:53.906 267 11814.58 197.65 52536.22 88888.00 2016-09-23 23:18:54.406 267 11814.59 197.69 52536.22 88888.00 2016-09-23 23:18:54.906 267 11814.58 197.74 52536.26 88888.00 2016-09-23 23:18:55.406 267 11814.72 197.74 52536.21 88888.00 2016-09-23 23:18:55.906 267 11814.77 197.73 52536.19 88888.00 2016-09-23 23:18:56.406 267 11814.91 197.72 52536.09 88888.00 2016-09-23 23:18:56.906 267 11815.02 197.70 52536.04 88888.00 2016-09-23 23:18:57.406 267 11815.07 197.77 52536.04 88888.00 2016-09-23 23:18:57.906 267 11815.07 197.73 52536.02 88888.00 2016-09-23 23:18:58.406 267 11815.05 197.78 52536.06 88888.00 2016-09-23 23:18:58.906 267 11815.03 197.81 52536.01 88888.00 2016-09-23 23:18:59.406 267 11815.07 197.82 52536.00 88888.00 2016-09-23 23:18:59.906 267 11815.08 197.87 52535.98 88888.00 2016-09-23 23:19:00.406 267 11815.11 197.87 52536.01 88888.00 2016-09-23 23:19:00.906 267 11815.19 197.88 52535.96 88888.00 2016-09-23 23:19:01.406 267 11815.25 197.84 52535.93 88888.00 2016-09-23 23:19:01.906 267 11815.27 197.89 52535.93 88888.00 2016-09-23 23:19:02.406 267 11815.30 197.88 52535.92 88888.00 2016-09-23 23:19:02.906 267 11815.28 197.91 52535.92 88888.00 2016-09-23 23:19:03.406 267 11815.25 197.95 52535.93 88888.00 2016-09-23 23:19:03.906 267 11815.25 197.99 52535.93 88888.00 2016-09-23 23:19:04.406 267 11815.28 198.03 52535.94 88888.00 2016-09-23 23:19:04.906 267 11815.37 198.03 52535.89 88888.00 2016-09-23 23:19:05.406 267 11815.42 198.08 52535.89 88888.00 2016-09-23 23:19:05.906 267 11815.42 198.08 52535.88 88888.00 2016-09-23 23:19:06.406 267 11815.44 198.07 52535.87 88888.00 2016-09-23 23:19:06.906 267 11815.49 198.10 52535.91 88888.00 2016-09-23 23:19:07.406 267 11815.49 198.19 52535.93 88888.00 2016-09-23 23:19:07.906 267 11815.41 198.23 52536.05 88888.00 2016-09-23 23:19:08.406 267 11815.46 198.22 52536.02 88888.00 2016-09-23 23:19:08.906 267 11815.62 198.21 52535.93 88888.00 2016-09-23 23:19:09.406 267 11815.67 198.23 52535.93 88888.00 2016-09-23 23:19:09.906 267 11815.56 198.31 52536.00 88888.00 2016-09-23 23:19:10.406 267 11815.44 198.38 52536.14 88888.00 2016-09-23 23:19:10.906 267 11815.45 198.41 52536.15 88888.00 2016-09-23 23:19:11.406 267 11815.50 198.41 52536.09 88888.00 2016-09-23 23:19:11.906 267 11815.50 198.47 52536.05 88888.00 2016-09-23 23:19:12.406 267 11815.50 198.53 52536.13 88888.00 2016-09-23 23:19:12.906 267 11815.55 198.52 52536.13 88888.00 2016-09-23 23:19:13.406 267 11815.59 198.55 52536.11 88888.00 2016-09-23 23:19:13.906 267 11815.62 198.56 52536.08 88888.00 2016-09-23 23:19:14.406 267 11815.64 198.56 52536.11 88888.00 2016-09-23 23:19:14.906 267 11815.64 198.60 52536.13 88888.00 2016-09-23 23:19:15.406 267 11815.62 198.70 52536.21 88888.00 2016-09-23 23:19:15.906 267 11815.58 198.77 52536.29 88888.00 2016-09-23 23:19:16.406 267 11815.50 198.77 52536.35 88888.00 2016-09-23 23:19:16.906 267 11815.42 198.85 52536.47 88888.00 2016-09-23 23:19:17.406 267 11815.52 198.86 52536.42 88888.00 2016-09-23 23:19:17.906 267 11815.55 198.88 52536.41 88888.00 2016-09-23 23:19:18.406 267 11815.51 198.96 52536.48 88888.00 2016-09-23 23:19:18.906 267 11815.50 199.00 52536.49 88888.00 2016-09-23 23:19:19.406 267 11815.64 199.00 52536.35 88888.00 2016-09-23 23:19:19.906 267 11815.65 199.03 52536.36 88888.00 2016-09-23 23:19:20.406 267 11815.59 199.08 52536.48 88888.00 2016-09-23 23:19:20.906 267 11815.41 199.16 52536.66 88888.00 2016-09-23 23:19:21.406 267 11815.30 199.18 52536.76 88888.00 2016-09-23 23:19:21.906 267 11815.34 199.23 52536.75 88888.00 2016-09-23 23:19:22.406 267 11815.52 199.24 52536.66 88888.00 2016-09-23 23:19:22.906 267 11815.64 199.24 52536.57 88888.00 2016-09-23 23:19:23.406 267 11815.65 199.27 52536.55 88888.00 2016-09-23 23:19:23.906 267 11815.59 199.31 52536.65 88888.00 2016-09-23 23:19:24.406 267 11815.52 199.36 52536.77 88888.00 2016-09-23 23:19:24.906 267 11815.54 199.40 52536.74 88888.00 2016-09-23 23:19:25.406 267 11815.73 199.43 52536.61 88888.00 2016-09-23 23:19:25.906 267 11815.95 199.43 52536.46 88888.00 2016-09-23 23:19:26.406 267 11815.96 199.42 52536.42 88888.00 2016-09-23 23:19:26.906 267 11815.96 199.46 52536.44 88888.00 2016-09-23 23:19:27.406 267 11815.90 199.53 52536.55 88888.00 2016-09-23 23:19:27.906 267 11815.93 199.62 52536.61 88888.00 2016-09-23 23:19:28.406 267 11815.98 199.65 52536.61 88888.00 2016-09-23 23:19:28.906 267 11815.96 199.66 52536.65 88888.00 2016-09-23 23:19:29.406 267 11815.93 199.66 52536.70 88888.00 2016-09-23 23:19:29.906 267 11815.96 199.71 52536.67 88888.00 2016-09-23 23:19:30.406 267 11815.99 199.75 52536.63 88888.00 2016-09-23 23:19:30.906 267 11816.06 199.75 52536.58 88888.00 2016-09-23 23:19:31.406 267 11816.09 199.78 52536.61 88888.00 2016-09-23 23:19:31.906 267 11816.13 199.82 52536.59 88888.00 2016-09-23 23:19:32.406 267 11816.20 199.87 52536.55 88888.00 2016-09-23 23:19:32.906 267 11816.28 199.88 52536.50 88888.00 2016-09-23 23:19:33.406 267 11816.20 199.92 52536.57 88888.00 2016-09-23 23:19:33.906 267 11816.05 200.01 52536.71 88888.00 2016-09-23 23:19:34.406 267 11816.06 200.04 52536.76 88888.00 2016-09-23 23:19:34.906 267 11816.17 200.05 52536.71 88888.00 2016-09-23 23:19:35.406 267 11816.29 200.06 52536.65 88888.00 2016-09-23 23:19:35.906 267 11816.33 200.11 52536.59 88888.00 2016-09-23 23:19:36.406 267 11816.34 200.14 52536.58 88888.00 2016-09-23 23:19:36.906 267 11816.38 200.17 52536.58 88888.00 2016-09-23 23:19:37.406 267 11816.34 200.20 52536.65 88888.00 2016-09-23 23:19:37.906 267 11816.31 200.26 52536.71 88888.00 2016-09-23 23:19:38.406 267 11816.31 200.30 52536.68 88888.00 2016-09-23 23:19:38.906 267 11816.30 200.30 52536.73 88888.00 2016-09-23 23:19:39.406 267 11816.31 200.33 52536.76 88888.00 2016-09-23 23:19:39.906 267 11816.34 200.37 52536.77 88888.00 2016-09-23 23:19:40.406 267 11816.51 200.32 52536.67 88888.00 2016-09-23 23:19:40.906 267 11816.63 200.33 52536.61 88888.00 2016-09-23 23:19:41.406 267 11816.52 200.41 52536.66 88888.00 2016-09-23 23:19:41.906 267 11816.46 200.46 52536.73 88888.00 2016-09-23 23:19:42.406 267 11816.43 200.52 52536.80 88888.00 2016-09-23 23:19:42.906 267 11816.50 200.55 52536.81 88888.00 2016-09-23 23:19:43.406 267 11816.61 200.59 52536.73 88888.00 2016-09-23 23:19:43.906 267 11816.67 200.59 52536.68 88888.00 2016-09-23 23:19:44.406 267 11816.72 200.60 52536.66 88888.00 2016-09-23 23:19:44.906 267 11816.73 200.63 52536.70 88888.00 2016-09-23 23:19:45.406 267 11816.72 200.64 52536.72 88888.00 2016-09-23 23:19:45.906 267 11816.74 200.69 52536.75 88888.00 2016-09-23 23:19:46.406 267 11816.81 200.73 52536.74 88888.00 2016-09-23 23:19:46.906 267 11816.78 200.74 52536.77 88888.00 2016-09-23 23:19:47.406 267 11816.70 200.76 52536.91 88888.00 2016-09-23 23:19:47.906 267 11816.66 200.81 52537.00 88888.00 2016-09-23 23:19:48.406 267 11816.61 200.86 52537.02 88888.00 2016-09-23 23:19:48.906 267 11816.70 200.85 52536.95 88888.00 2016-09-23 23:19:49.406 267 11816.83 200.90 52536.89 88888.00 2016-09-23 23:19:49.906 267 11816.91 201.00 52536.89 88888.00 2016-09-23 23:19:50.406 267 11816.92 201.00 52536.86 88888.00 2016-09-23 23:19:50.906 267 11816.95 201.03 52536.85 88888.00 2016-09-23 23:19:51.406 267 11816.95 200.99 52536.93 88888.00 2016-09-23 23:19:51.906 267 11817.01 201.03 52536.95 88888.00 2016-09-23 23:19:52.406 267 11817.08 201.09 52536.92 88888.00 2016-09-23 23:19:52.906 267 11817.05 201.12 52536.93 88888.00 2016-09-23 23:19:53.406 267 11817.07 201.10 52536.95 88888.00 2016-09-23 23:19:53.906 267 11817.10 201.09 52536.93 88888.00 2016-09-23 23:19:54.407 267 11817.11 201.12 52536.93 88888.00 2016-09-23 23:19:54.907 267 11817.11 201.15 52536.94 88888.00 2016-09-23 23:19:55.407 267 11817.14 201.21 52536.95 88888.00 2016-09-23 23:19:55.907 267 11817.19 201.20 52536.93 88888.00 2016-09-23 23:19:56.407 267 11817.23 201.21 52536.92 88888.00 2016-09-23 23:19:56.907 267 11817.25 201.23 52536.94 88888.00 2016-09-23 23:19:57.407 267 11817.28 201.24 52536.97 88888.00 2016-09-23 23:19:57.907 267 11817.30 201.24 52536.94 88888.00 2016-09-23 23:19:58.407 267 11817.30 201.21 52536.93 88888.00 2016-09-23 23:19:58.907 267 11817.17 201.18 52537.02 88888.00 2016-09-23 23:19:59.407 267 11817.23 201.20 52536.99 88888.00 2016-09-23 23:19:59.907 267 11817.36 201.29 52536.92 88888.00 2016-09-23 23:20:00.407 267 11817.40 201.33 52536.91 88888.00 2016-09-23 23:20:00.907 267 11817.42 201.39 52536.89 88888.00 2016-09-23 23:20:01.407 267 11817.45 201.42 52536.91 88888.00 2016-09-23 23:20:01.907 267 11817.48 201.39 52536.91 88888.00 2016-09-23 23:20:02.407 267 11817.49 201.40 52536.94 88888.00 2016-09-23 23:20:02.907 267 11817.48 201.44 52536.92 88888.00 2016-09-23 23:20:03.407 267 11817.51 201.43 52536.91 88888.00 2016-09-23 23:20:03.907 267 11817.56 201.46 52536.92 88888.00 2016-09-23 23:20:04.407 267 11817.61 201.44 52536.94 88888.00 2016-09-23 23:20:04.907 267 11817.69 201.46 52536.91 88888.00 2016-09-23 23:20:05.407 267 11817.75 201.47 52536.93 88888.00 2016-09-23 23:20:05.907 267 11817.83 201.49 52536.90 88888.00 2016-09-23 23:20:06.407 267 11817.81 201.52 52536.93 88888.00 2016-09-23 23:20:06.907 267 11817.78 201.56 52536.95 88888.00 2016-09-23 23:20:07.407 267 11817.82 201.56 52536.95 88888.00 2016-09-23 23:20:07.907 267 11817.86 201.52 52536.95 88888.00 2016-09-23 23:20:08.407 267 11817.82 201.57 52537.01 88888.00 2016-09-23 23:20:08.907 267 11817.92 201.58 52536.98 88888.00 2016-09-23 23:20:09.407 267 11818.12 201.58 52536.86 88888.00 2016-09-23 23:20:09.907 267 11818.17 201.59 52536.83 88888.00 2016-09-23 23:20:10.407 267 11818.18 201.61 52536.85 88888.00 2016-09-23 23:20:10.907 267 11818.16 201.66 52536.88 88888.00 2016-09-23 23:20:11.407 267 11818.21 201.69 52536.90 88888.00 2016-09-23 23:20:11.907 267 11818.24 201.73 52536.89 88888.00 2016-09-23 23:20:12.407 267 11818.24 201.75 52536.90 88888.00 2016-09-23 23:20:12.907 267 11818.15 201.75 52536.99 88888.00 2016-09-23 23:20:13.407 267 11818.06 201.76 52537.07 88888.00 2016-09-23 23:20:13.907 267 11818.00 201.80 52537.11 88888.00 2016-09-23 23:20:14.407 267 11818.09 201.78 52537.09 88888.00 2016-09-23 23:20:14.907 267 11818.21 201.76 52537.00 88888.00 2016-09-23 23:20:15.407 267 11818.23 201.78 52537.03 88888.00 2016-09-23 23:20:15.907 267 11818.18 201.81 52537.10 88888.00 2016-09-23 23:20:16.407 267 11818.09 201.88 52537.19 88888.00 2016-09-23 23:20:16.907 267 11818.07 201.91 52537.20 88888.00 2016-09-23 23:20:17.407 267 11818.25 201.84 52537.10 88888.00 2016-09-23 23:20:17.907 267 11818.40 201.80 52537.05 88888.00 2016-09-23 23:20:18.407 267 11818.47 201.82 52537.00 88888.00 2016-09-23 23:20:18.907 267 11818.49 201.85 52536.93 88888.00 2016-09-23 23:20:19.407 267 11818.50 201.81 52536.89 88888.00 2016-09-23 23:20:19.907 267 11818.43 201.85 52536.99 88888.00 2016-09-23 23:20:20.407 267 11818.44 201.87 52537.03 88888.00 2016-09-23 23:20:20.907 267 11818.50 201.85 52537.01 88888.00 2016-09-23 23:20:21.407 267 11818.50 201.85 52537.03 88888.00 2016-09-23 23:20:21.907 267 11818.45 201.88 52537.02 88888.00 2016-09-23 23:20:22.407 267 11818.45 201.85 52537.00 88888.00 2016-09-23 23:20:22.907 267 11818.53 201.85 52536.98 88888.00 2016-09-23 23:20:23.407 267 11818.56 201.82 52536.95 88888.00 2016-09-23 23:20:23.907 267 11818.61 201.84 52536.92 88888.00 2016-09-23 23:20:24.407 267 11818.63 201.85 52536.88 88888.00 2016-09-23 23:20:24.907 267 11818.61 201.87 52536.89 88888.00 2016-09-23 23:20:25.407 267 11818.62 201.87 52536.92 88888.00 2016-09-23 23:20:25.907 267 11818.63 201.87 52536.98 88888.00 2016-09-23 23:20:26.407 267 11818.79 201.82 52536.86 88888.00 2016-09-23 23:20:26.907 267 11818.86 201.85 52536.88 88888.00 2016-09-23 23:20:27.407 267 11818.84 201.86 52536.86 88888.00 2016-09-23 23:20:27.907 267 11818.87 201.84 52536.89 88888.00 2016-09-23 23:20:28.407 267 11818.91 201.77 52536.84 88888.00 2016-09-23 23:20:28.907 267 11818.89 201.77 52536.82 88888.00 2016-09-23 23:20:29.407 267 11818.81 201.84 52536.90 88888.00 2016-09-23 23:20:29.907 267 11818.75 201.88 52536.98 88888.00 2016-09-23 23:20:30.407 267 11818.69 201.92 52537.00 88888.00 2016-09-23 23:20:30.907 267 11818.65 201.94 52537.06 88888.00 2016-09-23 23:20:31.407 267 11818.65 201.92 52537.09 88888.00 2016-09-23 23:20:31.907 267 11818.45 201.96 52537.23 88888.00 2016-09-23 23:20:32.407 267 11818.41 202.00 52537.25 88888.00 2016-09-23 23:20:32.907 267 11818.39 201.97 52537.28 88888.00 2016-09-23 23:20:33.407 267 11818.43 201.99 52537.21 88888.00 2016-09-23 23:20:33.907 267 11818.56 201.99 52537.12 88888.00 2016-09-23 23:20:34.407 267 11818.61 201.94 52537.10 88888.00 2016-09-23 23:20:34.907 267 11818.60 201.95 52537.10 88888.00 2016-09-23 23:20:35.407 267 11818.49 201.95 52537.21 88888.00 2016-09-23 23:20:35.907 267 11818.56 201.91 52537.17 88888.00 2016-09-23 23:20:36.407 267 11818.63 201.92 52537.10 88888.00 2016-09-23 23:20:36.907 267 11818.68 201.97 52537.06 88888.00 2016-09-23 23:20:37.407 267 11818.69 201.99 52537.03 88888.00 2016-09-23 23:20:37.907 267 11818.61 202.00 52537.06 88888.00 2016-09-23 23:20:38.407 267 11818.63 201.96 52536.98 88888.00 2016-09-23 23:20:38.907 267 11818.63 201.98 52537.02 88888.00 2016-09-23 23:20:39.407 267 11818.56 202.01 52537.14 88888.00 2016-09-23 23:20:39.907 267 11818.66 202.00 52537.08 88888.00 2016-09-23 23:20:40.407 267 11818.61 202.00 52537.07 88888.00 2016-09-23 23:20:40.907 267 11818.63 202.00 52537.07 88888.00 2016-09-23 23:20:41.407 267 11818.63 202.04 52537.07 88888.00 2016-09-23 23:20:41.907 267 11818.69 202.07 52537.07 88888.00 2016-09-23 23:20:42.407 267 11818.69 202.07 52537.08 88888.00 2016-09-23 23:20:42.907 267 11818.67 202.06 52537.09 88888.00 2016-09-23 23:20:43.407 267 11818.66 202.06 52537.07 88888.00 2016-09-23 23:20:43.907 267 11818.74 202.09 52537.05 88888.00 2016-09-23 23:20:44.407 267 11818.77 202.06 52537.05 88888.00 2016-09-23 23:20:44.907 267 11818.78 202.05 52537.06 88888.00 2016-09-23 23:20:45.407 267 11818.80 202.09 52537.07 88888.00 2016-09-23 23:20:45.907 267 11818.84 202.09 52537.03 88888.00 2016-09-23 23:20:46.407 267 11818.86 202.07 52537.05 88888.00 2016-09-23 23:20:46.907 267 11818.86 202.09 52537.06 88888.00 2016-09-23 23:20:47.407 267 11818.92 202.05 52537.01 88888.00 2016-09-23 23:20:47.907 267 11819.14 201.98 52536.86 88888.00 2016-09-23 23:20:48.407 267 11819.19 201.98 52536.90 88888.00 2016-09-23 23:20:48.907 267 11819.15 201.96 52536.93 88888.00 2016-09-23 23:20:49.407 267 11818.97 202.02 52536.99 88888.00 2016-09-23 23:20:49.907 267 11818.97 202.04 52537.01 88888.00 2016-09-23 23:20:50.407 267 11819.03 202.04 52536.94 88888.00 2016-09-23 23:20:50.907 267 11819.09 202.05 52536.92 88888.00 2016-09-23 23:20:51.407 267 11819.03 202.08 52537.00 88888.00 2016-09-23 23:20:51.907 267 11819.02 202.12 52537.05 88888.00 2016-09-23 23:20:52.407 267 11819.03 202.15 52537.03 88888.00 2016-09-23 23:20:52.907 267 11819.03 202.14 52537.05 88888.00 2016-09-23 23:20:53.407 267 11818.95 202.14 52537.14 88888.00 2016-09-23 23:20:53.907 267 11818.88 202.18 52537.25 88888.00 2016-09-23 23:20:54.407 267 11818.72 202.18 52537.29 88888.00 2016-09-23 23:20:54.907 267 11818.80 202.19 52537.19 88888.00 2016-09-23 23:20:55.407 267 11818.94 202.18 52537.14 88888.00 2016-09-23 23:20:55.907 267 11819.04 202.16 52537.08 88888.00 2016-09-23 23:20:56.407 267 11819.10 202.10 52536.99 88888.00 2016-09-23 23:20:56.907 267 11819.05 202.10 52536.97 88888.00 2016-09-23 23:20:57.407 267 11818.93 202.18 52537.01 88888.00 2016-09-23 23:20:57.907 267 11818.88 202.19 52537.03 88888.00 2016-09-23 23:20:58.407 267 11818.86 202.18 52537.07 88888.00 2016-09-23 23:20:58.907 267 11818.92 202.16 52537.09 88888.00 2016-09-23 23:20:59.407 267 11818.94 202.15 52537.10 88888.00 2016-09-23 23:20:59.907 267 11819.04 202.14 52537.00 88888.00 2016-09-23 23:21:00.407 267 11819.12 202.16 52536.98 88888.00 2016-09-23 23:21:00.907 267 11819.15 202.18 52536.99 88888.00 2016-09-23 23:21:01.407 267 11819.15 202.20 52537.02 88888.00 2016-09-23 23:21:01.907 267 11819.10 202.19 52537.07 88888.00 2016-09-23 23:21:02.407 267 11819.09 202.19 52537.06 88888.00 2016-09-23 23:21:02.907 267 11819.11 202.20 52537.06 88888.00 2016-09-23 23:21:03.407 267 11819.06 202.17 52537.09 88888.00 2016-09-23 23:21:03.907 267 11819.04 202.23 52537.12 88888.00 2016-09-23 23:21:04.407 267 11819.11 202.23 52537.09 88888.00 2016-09-23 23:21:04.907 267 11819.19 202.19 52536.98 88888.00 2016-09-23 23:21:05.407 267 11819.23 202.20 52536.93 88888.00 2016-09-23 23:21:05.907 267 11819.21 202.20 52536.92 88888.00 2016-09-23 23:21:06.407 267 11819.24 202.20 52536.95 88888.00 2016-09-23 23:21:06.907 267 11819.27 202.21 52536.98 88888.00 2016-09-23 23:21:07.407 267 11819.24 202.24 52536.93 88888.00 2016-09-23 23:21:07.907 267 11819.28 202.26 52536.98 88888.00 2016-09-23 23:21:08.407 267 11819.26 202.28 52537.01 88888.00 2016-09-23 23:21:08.907 267 11819.26 202.29 52537.00 88888.00 2016-09-23 23:21:09.407 267 11819.28 202.24 52536.98 88888.00 2016-09-23 23:21:09.907 267 11819.29 202.23 52536.97 88888.00 2016-09-23 23:21:10.407 267 11819.30 202.17 52536.94 88888.00 2016-09-23 23:21:10.907 267 11819.32 202.16 52536.91 88888.00 2016-09-23 23:21:11.407 267 11819.36 202.16 52536.92 88888.00 2016-09-23 23:21:11.907 267 11819.35 202.18 52536.92 88888.00 2016-09-23 23:21:12.407 267 11819.29 202.23 52536.92 88888.00 2016-09-23 23:21:12.907 267 11819.16 202.27 52537.08 88888.00 2016-09-23 23:21:13.407 267 11819.19 202.27 52537.07 88888.00 2016-09-23 23:21:13.907 267 11819.19 202.29 52537.08 88888.00 2016-09-23 23:21:14.407 267 11819.20 202.28 52537.10 88888.00 2016-09-23 23:21:14.907 267 11819.22 202.26 52537.07 88888.00 2016-09-23 23:21:15.407 267 11819.19 202.25 52537.09 88888.00 2016-09-23 23:21:15.907 267 11819.18 202.29 52537.09 88888.00 2016-09-23 23:21:16.407 267 11819.21 202.30 52537.10 88888.00 2016-09-23 23:21:16.907 267 11819.20 202.29 52537.09 88888.00 2016-09-23 23:21:17.407 267 11819.14 202.35 52537.12 88888.00 2016-09-23 23:21:17.907 267 11819.12 202.31 52537.14 88888.00 2016-09-23 23:21:18.407 267 11818.97 202.35 52537.26 88888.00 2016-09-23 23:21:18.907 267 11818.96 202.33 52537.33 88888.00 2016-09-23 23:21:19.407 267 11819.03 202.35 52537.30 88888.00 2016-09-23 23:21:19.907 267 11819.15 202.36 52537.23 88888.00 2016-09-23 23:21:20.407 267 11819.31 202.31 52537.10 88888.00 2016-09-23 23:21:20.907 267 11819.33 202.28 52537.10 88888.00 2016-09-23 23:21:21.407 267 11819.24 202.34 52537.18 88888.00 2016-09-23 23:21:21.907 267 11819.26 202.40 52537.20 88888.00 2016-09-23 23:21:22.407 267 11819.27 202.36 52537.20 88888.00 2016-09-23 23:21:22.907 267 11819.37 202.31 52537.08 88888.00 2016-09-23 23:21:23.407 267 11819.41 202.34 52537.06 88888.00 2016-09-23 23:21:23.907 267 11819.39 202.33 52537.11 88888.00 2016-09-23 23:21:24.407 267 11819.39 202.34 52537.12 88888.00 2016-09-23 23:21:24.907 267 11819.48 202.34 52537.09 88888.00 2016-09-23 23:21:25.407 267 11819.54 202.29 52537.01 88888.00 2016-09-23 23:21:25.907 267 11819.44 202.30 52537.09 88888.00 2016-09-23 23:21:26.407 267 11819.41 202.30 52537.11 88888.00 2016-09-23 23:21:26.907 267 11819.32 202.30 52537.18 88888.00 2016-09-23 23:21:27.407 267 11819.29 202.33 52537.16 88888.00 2016-09-23 23:21:27.907 267 11819.31 202.37 52537.20 88888.00 2016-09-23 23:21:28.407 267 11819.32 202.38 52537.21 88888.00 2016-09-23 23:21:28.907 267 11819.32 202.34 52537.21 88888.00 2016-09-23 23:21:29.407 267 11819.35 202.31 52537.23 88888.00 2016-09-23 23:21:29.907 267 11819.39 202.27 52537.18 88888.00 2016-09-23 23:21:30.407 267 11819.44 202.28 52537.15 88888.00 2016-09-23 23:21:30.907 267 11819.39 202.33 52537.20 88888.00 2016-09-23 23:21:31.407 267 11819.36 202.30 52537.28 88888.00 2016-09-23 23:21:31.907 267 11819.33 202.29 52537.29 88888.00 2016-09-23 23:21:32.407 267 11819.32 202.31 52537.27 88888.00 2016-09-23 23:21:32.907 267 11819.36 202.29 52537.25 88888.00 2016-09-23 23:21:33.407 267 11819.37 202.31 52537.25 88888.00 2016-09-23 23:21:33.907 267 11819.35 202.33 52537.23 88888.00 2016-09-23 23:21:34.407 267 11819.37 202.28 52537.20 88888.00 2016-09-23 23:21:34.907 267 11819.44 202.28 52537.18 88888.00 2016-09-23 23:21:35.407 267 11819.47 202.26 52537.16 88888.00 2016-09-23 23:21:35.907 267 11819.47 202.23 52537.12 88888.00 2016-09-23 23:21:36.407 267 11819.49 202.27 52537.10 88888.00 2016-09-23 23:21:36.907 267 11819.53 202.24 52537.08 88888.00 2016-09-23 23:21:37.407 267 11819.49 202.21 52537.10 88888.00 2016-09-23 23:21:37.907 267 11819.54 202.24 52537.07 88888.00 2016-09-23 23:21:38.407 267 11819.51 202.21 52537.06 88888.00 2016-09-23 23:21:38.907 267 11819.47 202.23 52537.07 88888.00 2016-09-23 23:21:39.407 267 11819.49 202.20 52537.05 88888.00 2016-09-23 23:21:39.907 267 11819.41 202.24 52537.15 88888.00 2016-09-23 23:21:40.407 267 11819.23 202.28 52537.30 88888.00 2016-09-23 23:21:40.907 267 11819.05 202.30 52537.43 88888.00 2016-09-23 23:21:41.407 267 11819.03 202.30 52537.44 88888.00 2016-09-23 23:21:41.907 267 11819.09 202.31 52537.42 88888.00 2016-09-23 23:21:42.407 267 11819.11 202.29 52537.44 88888.00 2016-09-23 23:21:42.907 267 11819.14 202.26 52537.46 88888.00 2016-09-23 23:21:43.407 267 11819.14 202.24 52537.46 88888.00 2016-09-23 23:21:43.907 267 11819.14 202.24 52537.46 88888.00 2016-09-23 23:21:44.407 267 11819.11 202.26 52537.46 88888.00 2016-09-23 23:21:44.907 267 11819.07 202.30 52537.46 88888.00 2016-09-23 23:21:45.407 267 11819.02 202.33 52537.45 88888.00 2016-09-23 23:21:45.907 267 11819.38 202.30 52537.18 88888.00 2016-09-23 23:21:46.407 267 11819.59 202.28 52537.05 88888.00 2016-09-23 23:21:46.907 267 11819.48 202.31 52537.19 88888.00 2016-09-23 23:21:47.407 267 11819.32 202.34 52537.36 88888.00 2016-09-23 23:21:47.907 267 11819.27 202.30 52537.39 88888.00 2016-09-23 23:21:48.407 267 11819.28 202.29 52537.37 88888.00 2016-09-23 23:21:48.907 267 11819.32 202.31 52537.33 88888.00 2016-09-23 23:21:49.407 267 11819.51 202.30 52537.16 88888.00 2016-09-23 23:21:49.907 267 11819.54 202.29 52537.18 88888.00 2016-09-23 23:21:50.407 267 11819.55 202.28 52537.20 88888.00 2016-09-23 23:21:50.907 267 11819.53 202.29 52537.18 88888.00 2016-09-23 23:21:51.407 267 11819.40 202.36 52537.25 88888.00 2016-09-23 23:21:51.907 267 11819.42 202.38 52537.25 88888.00 2016-09-23 23:21:52.407 267 11819.57 202.34 52537.19 88888.00 2016-09-23 23:21:52.907 267 11819.57 202.33 52537.19 88888.00 2016-09-23 23:21:53.407 267 11819.59 202.37 52537.14 88888.00 2016-09-23 23:21:53.907 267 11819.62 202.36 52537.12 88888.00 2016-09-23 23:21:54.407 267 11819.71 202.34 52537.08 88888.00 2016-09-23 23:21:54.907 267 11819.75 202.34 52537.09 88888.00 2016-09-23 23:21:55.407 267 11819.74 202.31 52537.09 88888.00 2016-09-23 23:21:55.907 267 11819.70 202.37 52537.11 88888.00 2016-09-23 23:21:56.407 267 11819.64 202.41 52537.11 88888.00 2016-09-23 23:21:56.907 267 11819.59 202.43 52537.17 88888.00 2016-09-23 23:21:57.407 267 11819.58 202.44 52537.20 88888.00 2016-09-23 23:21:57.907 267 11819.60 202.39 52537.17 88888.00 2016-09-23 23:21:58.407 267 11819.66 202.39 52537.11 88888.00 2016-09-23 23:21:58.907 267 11819.55 202.43 52537.24 88888.00 2016-09-23 23:21:59.407 267 11819.55 202.44 52537.26 88888.00 2016-09-23 23:21:59.907 267 11819.59 202.41 52537.23 88888.00 2016-09-23 23:22:00.407 267 11819.68 202.37 52537.14 88888.00 2016-09-23 23:22:00.907 267 11819.68 202.40 52537.11 88888.00 2016-09-23 23:22:01.407 267 11819.72 202.43 52537.11 88888.00 2016-09-23 23:22:01.907 267 11819.73 202.39 52537.16 88888.00 2016-09-23 23:22:02.407 267 11819.63 202.38 52537.24 88888.00 2016-09-23 23:22:02.907 267 11819.56 202.37 52537.30 88888.00 2016-09-23 23:22:03.407 267 11819.54 202.36 52537.35 88888.00 2016-09-23 23:22:03.907 267 11819.62 202.35 52537.26 88888.00 2016-09-23 23:22:04.407 267 11819.76 202.36 52537.14 88888.00 2016-09-23 23:22:04.907 267 11819.82 202.38 52537.08 88888.00 2016-09-23 23:22:05.407 267 11819.81 202.38 52537.03 88888.00 2016-09-23 23:22:05.907 267 11819.81 202.39 52537.05 88888.00 2016-09-23 23:22:06.407 267 11819.77 202.38 52537.05 88888.00 2016-09-23 23:22:06.907 267 11819.82 202.35 52537.02 88888.00 2016-09-23 23:22:07.407 267 11819.84 202.34 52537.05 88888.00 2016-09-23 23:22:07.907 267 11819.80 202.33 52537.05 88888.00 2016-09-23 23:22:08.407 267 11819.83 202.31 52537.05 88888.00 2016-09-23 23:22:08.907 267 11819.85 202.33 52537.01 88888.00 2016-09-23 23:22:09.407 267 11819.84 202.33 52537.00 88888.00 2016-09-23 23:22:09.907 267 11819.82 202.28 52537.00 88888.00 2016-09-23 23:22:10.407 267 11819.77 202.28 52537.07 88888.00 2016-09-23 23:22:10.907 267 11819.72 202.29 52537.11 88888.00 2016-09-23 23:22:11.407 267 11819.62 202.38 52537.18 88888.00 2016-09-23 23:22:11.907 267 11819.53 202.41 52537.28 88888.00 2016-09-23 23:22:12.407 267 11819.57 202.40 52537.25 88888.00 2016-09-23 23:22:12.907 267 11819.56 202.41 52537.23 88888.00 2016-09-23 23:22:13.407 267 11819.60 202.39 52537.25 88888.00 2016-09-23 23:22:13.907 267 11819.63 202.39 52537.26 88888.00 2016-09-23 23:22:14.407 267 11819.67 202.34 52537.23 88888.00 2016-09-23 23:22:14.907 267 11819.62 202.39 52537.23 88888.00 2016-09-23 23:22:15.407 267 11819.58 202.43 52537.27 88888.00 2016-09-23 23:22:15.907 267 11819.67 202.43 52537.23 88888.00 2016-09-23 23:22:16.407 267 11819.92 202.37 52537.08 88888.00 2016-09-23 23:22:16.907 267 11820.05 202.37 52536.99 88888.00 2016-09-23 23:22:17.407 267 11820.03 202.35 52536.95 88888.00 2016-09-23 23:22:17.907 267 11819.98 202.39 52536.94 88888.00 2016-09-23 23:22:18.407 267 11819.94 202.35 52536.97 88888.00 2016-09-23 23:22:18.907 267 11819.93 202.37 52537.01 88888.00 2016-09-23 23:22:19.407 267 11819.97 202.37 52537.07 88888.00 2016-09-23 23:22:19.907 267 11819.95 202.39 52537.09 88888.00 2016-09-23 23:22:20.407 267 11819.94 202.44 52537.06 88888.00 2016-09-23 23:22:20.907 267 11819.90 202.48 52537.09 88888.00 2016-09-23 23:22:21.407 267 11819.81 202.50 52537.14 88888.00 2016-09-23 23:22:21.907 267 11819.80 202.52 52537.17 88888.00 2016-09-23 23:22:22.407 267 11819.73 202.54 52537.21 88888.00 2016-09-23 23:22:22.907 267 11819.54 202.54 52537.39 88888.00 2016-09-23 23:22:23.407 267 11819.55 202.55 52537.43 88888.00 2016-09-23 23:22:23.907 267 11819.64 202.55 52537.37 88888.00 2016-09-23 23:22:24.407 267 11819.65 202.54 52537.37 88888.00 2016-09-23 23:22:24.907 267 11819.71 202.53 52537.33 88888.00 2016-09-23 23:22:25.407 267 11819.74 202.52 52537.28 88888.00 2016-09-23 23:22:25.907 267 11819.74 202.53 52537.29 88888.00 2016-09-23 23:22:26.407 267 11819.79 202.52 52537.29 88888.00 2016-09-23 23:22:26.907 267 11819.83 202.50 52537.28 88888.00 2016-09-23 23:22:27.407 267 11819.83 202.48 52537.26 88888.00 2016-09-23 23:22:27.907 267 11819.82 202.49 52537.26 88888.00 2016-09-23 23:22:28.407 267 11819.85 202.50 52537.21 88888.00 2016-09-23 23:22:28.907 267 11819.89 202.50 52537.18 88888.00 2016-09-23 23:22:29.408 267 11819.86 202.54 52537.19 88888.00 2016-09-23 23:22:29.908 267 11819.86 202.53 52537.21 88888.00 2016-09-23 23:22:30.408 267 11819.90 202.53 52537.19 88888.00 2016-09-23 23:22:30.908 267 11819.90 202.55 52537.21 88888.00 2016-09-23 23:22:31.408 267 11819.89 202.53 52537.25 88888.00 2016-09-23 23:22:31.908 267 11819.86 202.53 52537.29 88888.00 2016-09-23 23:22:32.408 267 11819.74 202.53 52537.36 88888.00 2016-09-23 23:22:32.908 267 11819.62 202.57 52537.47 88888.00 2016-09-23 23:22:33.408 267 11819.65 202.62 52537.50 88888.00 2016-09-23 23:22:33.908 267 11819.56 202.62 52537.53 88888.00 2016-09-23 23:22:34.408 267 11819.57 202.65 52537.49 88888.00 2016-09-23 23:22:34.908 267 11819.77 202.59 52537.30 88888.00 2016-09-23 23:22:35.408 267 11819.95 202.54 52537.18 88888.00 2016-09-23 23:22:35.908 267 11819.95 202.50 52537.18 88888.00 2016-09-23 23:22:36.408 267 11819.94 202.46 52537.16 88888.00 2016-09-23 23:22:36.908 267 11820.07 202.45 52537.06 88888.00 2016-09-23 23:22:37.408 267 11820.06 202.45 52537.08 88888.00 2016-09-23 23:22:37.908 267 11820.05 202.45 52537.11 88888.00 2016-09-23 23:22:38.408 267 11820.17 202.41 52537.01 88888.00 2016-09-23 23:22:38.908 267 11820.26 202.40 52536.99 88888.00 2016-09-23 23:22:39.408 267 11820.17 202.43 52537.03 88888.00 2016-09-23 23:22:39.908 267 11820.10 202.43 52537.10 88888.00 2016-09-23 23:22:40.408 267 11820.11 202.46 52537.09 88888.00 2016-09-23 23:22:40.908 267 11820.08 202.43 52537.08 88888.00 2016-09-23 23:22:41.408 267 11820.11 202.45 52537.06 88888.00 2016-09-23 23:22:41.908 267 11820.12 202.47 52537.03 88888.00 2016-09-23 23:22:42.408 267 11820.12 202.49 52537.08 88888.00 2016-09-23 23:22:42.908 267 11820.14 202.49 52537.10 88888.00 2016-09-23 23:22:43.408 267 11820.15 202.50 52537.11 88888.00 2016-09-23 23:22:43.908 267 11820.14 202.50 52537.12 88888.00 2016-09-23 23:22:44.408 267 11820.14 202.55 52537.12 88888.00 2016-09-23 23:22:44.908 267 11820.14 202.55 52537.09 88888.00 2016-09-23 23:22:45.408 267 11820.14 202.50 52537.11 88888.00 2016-09-23 23:22:45.908 267 11820.06 202.49 52537.10 88888.00 2016-09-23 23:22:46.408 267 11820.06 202.48 52537.08 88888.00 2016-09-23 23:22:46.908 267 11820.05 202.45 52537.12 88888.00 2016-09-23 23:22:47.408 267 11820.07 202.48 52537.12 88888.00 2016-09-23 23:22:47.908 267 11820.15 202.48 52537.09 88888.00 2016-09-23 23:22:48.408 267 11820.14 202.52 52537.07 88888.00 2016-09-23 23:22:48.908 267 11820.09 202.53 52537.16 88888.00 2016-09-23 23:22:49.408 267 11820.12 202.53 52537.23 88888.00 2016-09-23 23:22:49.908 267 11820.11 202.52 52537.23 88888.00 2016-09-23 23:22:50.408 267 11820.10 202.52 52537.19 88888.00 2016-09-23 23:22:50.908 267 11820.12 202.48 52537.15 88888.00 2016-09-23 23:22:51.408 267 11820.09 202.46 52537.16 88888.00 2016-09-23 23:22:51.908 267 11820.09 202.49 52537.12 88888.00 2016-09-23 23:22:52.408 267 11820.10 202.56 52537.12 88888.00 2016-09-23 23:22:52.908 267 11820.07 202.57 52537.17 88888.00 2016-09-23 23:22:53.408 267 11820.05 202.56 52537.17 88888.00 2016-09-23 23:22:53.908 267 11819.92 202.60 52537.27 88888.00 2016-09-23 23:22:54.408 267 11819.99 202.62 52537.29 88888.00 2016-09-23 23:22:54.908 267 11820.24 202.56 52537.12 88888.00 2016-09-23 23:22:55.408 267 11820.10 202.57 52537.18 88888.00 2016-09-23 23:22:55.908 267 11820.08 202.55 52537.19 88888.00 2016-09-23 23:22:56.408 267 11820.06 202.56 52537.21 88888.00 2016-09-23 23:22:56.908 267 11820.01 202.57 52537.24 88888.00 2016-09-23 23:22:57.408 267 11820.20 202.54 52537.14 88888.00 2016-09-23 23:22:57.908 267 11820.26 202.55 52537.03 88888.00 2016-09-23 23:22:58.408 267 11820.25 202.54 52537.01 88888.00 2016-09-23 23:22:58.908 267 11820.14 202.59 52537.08 88888.00 2016-09-23 23:22:59.408 267 11820.05 202.64 52537.19 88888.00 2016-09-23 23:22:59.908 267 11820.01 202.65 52537.20 88888.00 2016-09-23 23:23:00.408 267 11819.99 202.60 52537.24 88888.00 2016-09-23 23:23:00.908 267 11819.99 202.62 52537.23 88888.00 2016-09-23 23:23:01.408 267 11820.02 202.65 52537.20 88888.00 2016-09-23 23:23:01.908 267 11820.09 202.63 52537.19 88888.00 2016-09-23 23:23:02.408 267 11820.10 202.60 52537.14 88888.00 2016-09-23 23:23:02.908 267 11820.07 202.62 52537.14 88888.00 2016-09-23 23:23:03.408 267 11820.05 202.64 52537.12 88888.00 2016-09-23 23:23:03.908 267 11820.08 202.63 52537.12 88888.00 2016-09-23 23:23:04.408 267 11820.07 202.63 52537.19 88888.00 2016-09-23 23:23:04.908 267 11820.08 202.66 52537.19 88888.00 2016-09-23 23:23:05.408 267 11820.05 202.67 52537.16 88888.00 2016-09-23 23:23:05.908 267 11820.10 202.60 52537.10 88888.00 2016-09-23 23:23:06.408 267 11820.15 202.59 52537.08 88888.00 2016-09-23 23:23:06.908 267 11820.17 202.60 52537.08 88888.00 2016-09-23 23:23:07.408 267 11820.11 202.63 52537.10 88888.00 2016-09-23 23:23:07.908 267 11819.89 202.69 52537.29 88888.00 2016-09-23 23:23:08.408 267 11819.90 202.69 52537.28 88888.00 2016-09-23 23:23:08.908 267 11819.95 202.66 52537.27 88888.00 2016-09-23 23:23:09.408 267 11819.99 202.67 52537.23 88888.00 2016-09-23 23:23:09.908 267 11819.82 202.69 52537.37 88888.00 2016-09-23 23:23:10.408 267 11819.63 202.68 52537.53 88888.00 2016-09-23 23:23:10.908 267 11819.53 202.66 52537.64 88888.00 2016-09-23 23:23:11.408 267 11819.54 202.69 52537.65 88888.00 2016-09-23 23:23:11.908 267 11819.49 202.68 52537.71 88888.00 2016-09-23 23:23:12.408 267 11819.46 202.70 52537.72 88888.00 2016-09-23 23:23:12.908 267 11819.57 202.72 52537.64 88888.00 2016-09-23 23:23:13.408 267 11819.67 202.69 52537.58 88888.00 2016-09-23 23:23:13.908 267 11819.70 202.67 52537.54 88888.00 2016-09-23 23:23:14.408 267 11819.74 202.67 52537.54 88888.00 2016-09-23 23:23:14.908 267 11819.85 202.68 52537.46 88888.00 2016-09-23 23:23:15.408 267 11819.83 202.68 52537.45 88888.00 2016-09-23 23:23:15.908 267 11819.86 202.68 52537.44 88888.00 2016-09-23 23:23:16.408 267 11819.85 202.66 52537.44 88888.00 2016-09-23 23:23:16.908 267 11819.83 202.68 52537.42 88888.00 2016-09-23 23:23:17.408 267 11819.94 202.65 52537.29 88888.00 2016-09-23 23:23:17.908 267 11819.97 202.65 52537.27 88888.00 2016-09-23 23:23:18.408 267 11819.93 202.68 52537.28 88888.00 2016-09-23 23:23:18.908 267 11819.91 202.72 52537.23 88888.00 2016-09-23 23:23:19.408 267 11819.91 202.70 52537.20 88888.00 2016-09-23 23:23:19.908 267 11819.94 202.72 52537.18 88888.00 2016-09-23 23:23:20.408 267 11820.02 202.74 52537.14 88888.00 2016-09-23 23:23:20.908 267 11820.03 202.69 52537.18 88888.00 2016-09-23 23:23:21.408 267 11820.03 202.66 52537.16 88888.00 2016-09-23 23:23:21.908 267 11820.05 202.68 52537.15 88888.00 2016-09-23 23:23:22.408 267 11820.06 202.70 52537.16 88888.00 2016-09-23 23:23:22.908 267 11820.03 202.73 52537.19 88888.00 2016-09-23 23:23:23.408 267 11819.99 202.70 52537.19 88888.00 2016-09-23 23:23:23.908 267 11819.98 202.74 52537.17 88888.00 2016-09-23 23:23:24.408 267 11820.02 202.78 52537.19 88888.00 2016-09-23 23:23:24.908 267 11820.02 202.78 52537.19 88888.00 2016-09-23 23:23:25.408 267 11819.97 202.75 52537.16 88888.00 2016-09-23 23:23:25.908 267 11819.98 202.74 52537.14 88888.00 2016-09-23 23:23:26.408 267 11820.03 202.75 52537.16 88888.00 2016-09-23 23:23:26.908 267 11820.00 202.75 52537.23 88888.00 2016-09-23 23:23:27.408 267 11820.01 202.72 52537.20 88888.00 2016-09-23 23:23:27.908 267 11820.08 202.75 52537.19 88888.00 2016-09-23 23:23:28.408 267 11820.07 202.79 52537.16 88888.00 2016-09-23 23:23:28.908 267 11820.21 202.73 52537.02 88888.00 2016-09-23 23:23:29.408 267 11820.29 202.63 52536.95 88888.00 2016-09-23 23:23:29.908 267 11820.35 202.64 52536.93 88888.00 2016-09-23 23:23:30.408 267 11820.35 202.68 52536.97 88888.00 2016-09-23 23:23:30.908 267 11820.35 202.68 52536.97 88888.00 2016-09-23 23:23:31.408 267 11820.37 202.67 52537.00 88888.00 2016-09-23 23:23:31.908 267 11820.40 202.62 52537.02 88888.00 2016-09-23 23:23:32.408 267 11820.41 202.65 52537.05 88888.00 2016-09-23 23:23:32.908 267 11820.42 202.65 52537.03 88888.00 2016-09-23 23:23:33.408 267 11820.44 202.66 52537.07 88888.00 2016-09-23 23:23:33.908 267 11820.46 202.67 52537.06 88888.00 2016-09-23 23:23:34.408 267 11820.41 202.66 52537.02 88888.00 2016-09-23 23:23:34.908 267 11820.44 202.64 52537.03 88888.00 2016-09-23 23:23:35.408 267 11820.42 202.65 52537.07 88888.00 2016-09-23 23:23:35.908 267 11820.40 202.63 52537.03 88888.00 2016-09-23 23:23:36.408 267 11820.37 202.66 52536.99 88888.00 2016-09-23 23:23:36.908 267 11820.35 202.64 52537.00 88888.00 2016-09-23 23:23:37.408 267 11820.37 202.60 52537.01 88888.00 2016-09-23 23:23:37.908 267 11820.41 202.62 52537.00 88888.00 2016-09-23 23:23:38.408 267 11820.41 202.64 52536.98 88888.00 2016-09-23 23:23:38.908 267 11820.42 202.68 52536.97 88888.00 2016-09-23 23:23:39.408 267 11820.40 202.66 52536.98 88888.00 2016-09-23 23:23:39.908 267 11820.40 202.62 52537.00 88888.00 2016-09-23 23:23:40.408 267 11820.40 202.62 52536.99 88888.00 2016-09-23 23:23:40.908 267 11820.43 202.64 52536.97 88888.00 2016-09-23 23:23:41.408 267 11820.47 202.65 52536.98 88888.00 2016-09-23 23:23:41.908 267 11820.53 202.67 52536.97 88888.00 2016-09-23 23:23:42.408 267 11820.53 202.68 52536.95 88888.00 2016-09-23 23:23:42.908 267 11820.46 202.65 52536.97 88888.00 2016-09-23 23:23:43.408 267 11820.46 202.65 52536.93 88888.00 2016-09-23 23:23:43.908 267 11820.50 202.60 52536.92 88888.00 2016-09-23 23:23:44.408 267 11820.49 202.57 52536.92 88888.00 2016-09-23 23:23:44.908 267 11820.49 202.59 52536.92 88888.00 2016-09-23 23:23:45.408 267 11820.49 202.64 52536.98 88888.00 2016-09-23 23:23:45.908 267 11820.50 202.64 52536.95 88888.00 2016-09-23 23:23:46.408 267 11820.50 202.62 52536.94 88888.00 2016-09-23 23:23:46.908 267 11820.49 202.62 52536.92 88888.00 2016-09-23 23:23:47.408 267 11820.50 202.63 52536.92 88888.00 2016-09-23 23:23:47.908 267 11820.53 202.63 52536.89 88888.00 2016-09-23 23:23:48.408 267 11820.45 202.66 52536.94 88888.00 2016-09-23 23:23:48.908 267 11820.33 202.70 52537.05 88888.00 2016-09-23 23:23:49.408 267 11820.26 202.70 52537.11 88888.00 2016-09-23 23:23:49.908 267 11820.33 202.69 52537.09 88888.00 2016-09-23 23:23:50.408 267 11820.53 202.66 52536.92 88888.00 2016-09-23 23:23:50.908 267 11820.74 202.62 52536.77 88888.00 2016-09-23 23:23:51.408 267 11820.87 202.57 52536.64 88888.00 2016-09-23 23:23:51.908 267 11820.99 202.53 52536.56 88888.00 2016-09-23 23:23:52.408 267 11820.91 202.53 52536.62 88888.00 2016-09-23 23:23:52.908 267 11820.93 202.55 52536.62 88888.00 2016-09-23 23:23:53.408 267 11820.88 202.59 52536.62 88888.00 2016-09-23 23:23:53.908 267 11820.80 202.62 52536.66 88888.00 2016-09-23 23:23:54.408 267 11820.85 202.62 52536.71 88888.00 2016-09-23 23:23:54.908 267 11820.87 202.60 52536.67 88888.00 2016-09-23 23:23:55.408 267 11820.87 202.59 52536.67 88888.00 2016-09-23 23:23:55.908 267 11820.86 202.59 52536.66 88888.00 2016-09-23 23:23:56.408 267 11820.89 202.62 52536.67 88888.00 2016-09-23 23:23:56.908 267 11820.86 202.66 52536.71 88888.00 2016-09-23 23:23:57.408 267 11820.77 202.70 52536.72 88888.00 2016-09-23 23:23:57.908 267 11820.78 202.67 52536.74 88888.00 2016-09-23 23:23:58.408 267 11820.79 202.63 52536.70 88888.00 2016-09-23 23:23:58.908 267 11820.85 202.62 52536.65 88888.00 2016-09-23 23:23:59.408 267 11820.78 202.63 52536.72 88888.00 2016-09-23 23:23:59.908 267 11820.46 202.73 52536.93 88888.00 2016-09-23 23:24:00.408 267 11820.24 202.84 52537.16 88888.00 2016-09-23 23:24:00.908 267 11820.19 202.84 52537.24 88888.00 2016-09-23 23:24:01.408 267 11820.12 202.82 52537.26 88888.00 2016-09-23 23:24:01.908 267 11820.07 202.83 52537.27 88888.00 2016-09-23 23:24:02.408 267 11820.02 202.89 52537.34 88888.00 2016-09-23 23:24:02.908 267 11820.03 202.91 52537.36 88888.00 2016-09-23 23:24:03.408 267 11820.06 202.91 52537.32 88888.00 2016-09-23 23:24:03.908 267 11820.10 202.94 52537.26 88888.00 2016-09-23 23:24:04.408 267 11820.18 202.87 52537.23 88888.00 2016-09-23 23:24:04.908 267 11820.15 202.86 52537.29 88888.00 2016-09-23 23:24:05.408 267 11820.20 202.87 52537.30 88888.00 2016-09-23 23:24:05.908 267 11820.25 202.91 52537.27 88888.00 2016-09-23 23:24:06.408 267 11820.10 202.89 52537.38 88888.00 2016-09-23 23:24:06.908 267 11820.06 202.94 52537.44 88888.00 2016-09-23 23:24:07.408 267 11820.01 202.98 52537.42 88888.00 2016-09-23 23:24:07.908 267 11820.01 202.97 52537.41 88888.00 2016-09-23 23:24:08.408 267 11820.00 202.97 52537.44 88888.00 2016-09-23 23:24:08.908 267 11820.06 202.96 52537.41 88888.00 2016-09-23 23:24:09.408 267 11820.08 202.96 52537.36 88888.00 2016-09-23 23:24:09.908 267 11820.01 202.94 52537.39 88888.00 2016-09-23 23:24:10.408 267 11819.99 202.95 52537.41 88888.00 2016-09-23 23:24:10.908 267 11820.00 202.97 52537.42 88888.00 2016-09-23 23:24:11.408 267 11820.10 202.95 52537.34 88888.00 2016-09-23 23:24:11.908 267 11820.21 202.94 52537.27 88888.00 2016-09-23 23:24:12.408 267 11820.23 202.96 52537.27 88888.00 2016-09-23 23:24:12.908 267 11820.18 202.98 52537.32 88888.00 2016-09-23 23:24:13.408 267 11820.17 202.99 52537.35 88888.00 2016-09-23 23:24:13.908 267 11820.20 203.02 52537.33 88888.00 2016-09-23 23:24:14.408 267 11820.33 203.04 52537.21 88888.00 2016-09-23 23:24:14.908 267 11820.37 202.99 52537.24 88888.00 2016-09-23 23:24:15.408 267 11820.42 202.98 52537.24 88888.00 2016-09-23 23:24:15.908 267 11820.41 202.99 52537.21 88888.00 2016-09-23 23:24:16.408 267 11820.38 203.02 52537.27 88888.00 2016-09-23 23:24:16.908 267 11820.38 203.07 52537.30 88888.00 2016-09-23 23:24:17.408 267 11820.41 203.05 52537.28 88888.00 2016-09-23 23:24:17.908 267 11820.41 203.05 52537.29 88888.00 2016-09-23 23:24:18.408 267 11820.56 203.02 52537.20 88888.00 2016-09-23 23:24:18.908 267 11820.80 202.97 52537.00 88888.00 2016-09-23 23:24:19.408 267 11820.80 202.97 52537.02 88888.00 2016-09-23 23:24:19.908 267 11820.81 202.97 52537.03 88888.00 2016-09-23 23:24:20.408 267 11820.86 202.98 52536.97 88888.00 2016-09-23 23:24:20.908 267 11820.62 203.08 52537.16 88888.00 2016-09-23 23:24:21.408 267 11820.67 203.10 52537.11 88888.00 2016-09-23 23:24:21.908 267 11820.68 203.07 52537.09 88888.00 2016-09-23 23:24:22.408 267 11820.68 203.08 52537.15 88888.00 2016-09-23 23:24:22.908 267 11820.69 203.07 52537.18 88888.00 2016-09-23 23:24:23.408 267 11820.71 203.06 52537.14 88888.00 2016-09-23 23:24:23.908 267 11820.76 203.10 52537.09 88888.00 2016-09-23 23:24:24.408 267 11820.77 203.05 52537.10 88888.00 2016-09-23 23:24:24.908 267 11820.80 203.04 52537.09 88888.00 2016-09-23 23:24:25.408 267 11820.78 203.11 52537.10 88888.00 2016-09-23 23:24:25.908 267 11820.82 203.11 52537.08 88888.00 2016-09-23 23:24:26.408 267 11820.85 203.10 52537.08 88888.00 2016-09-23 23:24:26.908 267 11820.85 203.14 52537.11 88888.00 2016-09-23 23:24:27.408 267 11820.94 203.21 52537.06 88888.00 2016-09-23 23:24:27.908 267 11820.98 203.20 52537.06 88888.00 2016-09-23 23:24:28.408 267 11820.97 203.15 52537.05 88888.00 2016-09-23 23:24:28.908 267 11820.98 203.12 52537.05 88888.00 2016-09-23 23:24:29.408 267 11820.94 203.21 52537.07 88888.00 2016-09-23 23:24:29.908 267 11820.80 203.22 52537.14 88888.00 2016-09-23 23:24:30.408 267 11820.82 203.20 52537.11 88888.00 2016-09-23 23:24:30.908 267 11820.88 203.21 52537.09 88888.00 2016-09-23 23:24:31.408 267 11820.94 203.18 52537.10 88888.00 2016-09-23 23:24:31.908 267 11820.93 203.21 52537.09 88888.00 2016-09-23 23:24:32.408 267 11820.98 203.18 52537.03 88888.00 2016-09-23 23:24:32.908 267 11821.03 203.16 52537.02 88888.00 2016-09-23 23:24:33.408 267 11821.05 203.15 52536.99 88888.00 2016-09-23 23:24:33.908 267 11821.05 203.14 52537.02 88888.00 2016-09-23 23:24:34.408 267 11821.03 203.15 52537.09 88888.00 2016-09-23 23:24:34.908 267 11821.05 203.21 52537.07 88888.00 2016-09-23 23:24:35.408 267 11821.09 203.20 52537.05 88888.00 2016-09-23 23:24:35.908 267 11821.11 203.17 52537.00 88888.00 2016-09-23 23:24:36.408 267 11821.13 203.17 52537.02 88888.00 2016-09-23 23:24:36.908 267 11821.21 203.17 52537.01 88888.00 2016-09-23 23:24:37.408 267 11821.21 203.18 52537.00 88888.00 2016-09-23 23:24:37.908 267 11821.20 203.32 52537.02 88888.00 2016-09-23 23:24:38.408 267 11821.23 203.31 52537.00 88888.00 2016-09-23 23:24:38.908 267 11821.22 203.30 52537.02 88888.00 2016-09-23 23:24:39.408 267 11821.28 203.26 52536.98 88888.00 2016-09-23 23:24:39.908 267 11821.25 203.23 52536.95 88888.00 2016-09-23 23:24:40.408 267 11821.22 203.26 52537.00 88888.00 2016-09-23 23:24:40.908 267 11821.17 203.26 52537.03 88888.00 2016-09-23 23:24:41.408 267 11821.17 203.31 52537.03 88888.00 2016-09-23 23:24:41.908 267 11821.17 203.28 52537.07 88888.00 2016-09-23 23:24:42.408 267 11821.20 203.27 52537.07 88888.00 2016-09-23 23:24:42.908 267 11821.26 203.23 52536.99 88888.00 2016-09-23 23:24:43.408 267 11821.30 203.24 52536.95 88888.00 2016-09-23 23:24:43.908 267 11821.31 203.26 52536.97 88888.00 2016-09-23 23:24:44.408 267 11821.28 203.25 52537.02 88888.00 2016-09-23 23:24:44.908 267 11821.32 203.26 52537.00 88888.00 2016-09-23 23:24:45.408 267 11821.30 203.28 52537.01 88888.00 2016-09-23 23:24:45.908 267 11821.24 203.32 52537.02 88888.00 2016-09-23 23:24:46.408 267 11821.24 203.30 52537.00 88888.00 2016-09-23 23:24:46.908 267 11821.31 203.30 52536.95 88888.00 2016-09-23 23:24:47.408 267 11821.33 203.30 52536.98 88888.00 2016-09-23 23:24:47.908 267 11821.29 203.30 52537.06 88888.00 2016-09-23 23:24:48.408 267 11821.17 203.32 52537.18 88888.00 2016-09-23 23:24:48.908 267 11821.11 203.31 52537.27 88888.00 2016-09-23 23:24:49.408 267 11821.09 203.35 52537.23 88888.00 2016-09-23 23:24:49.908 267 11821.20 203.36 52537.15 88888.00 2016-09-23 23:24:50.408 267 11821.17 203.39 52537.17 88888.00 2016-09-23 23:24:50.908 267 11821.19 203.39 52537.18 88888.00 2016-09-23 23:24:51.408 267 11821.09 203.40 52537.28 88888.00 2016-09-23 23:24:51.908 267 11821.08 203.42 52537.25 88888.00 2016-09-23 23:24:52.408 267 11821.11 203.40 52537.21 88888.00 2016-09-23 23:24:52.908 267 11821.19 203.37 52537.17 88888.00 2016-09-23 23:24:53.408 267 11821.23 203.40 52537.15 88888.00 2016-09-23 23:24:53.908 267 11821.25 203.42 52537.15 88888.00 2016-09-23 23:24:54.408 267 11821.26 203.43 52537.18 88888.00 2016-09-23 23:24:54.908 267 11821.22 203.45 52537.20 88888.00 2016-09-23 23:24:55.408 267 11821.23 203.51 52537.15 88888.00 2016-09-23 23:24:55.908 267 11821.29 203.50 52537.11 88888.00 2016-09-23 23:24:56.408 267 11821.32 203.47 52537.10 88888.00 2016-09-23 23:24:56.908 267 11821.32 203.45 52537.11 88888.00 2016-09-23 23:24:57.408 267 11821.40 203.45 52537.10 88888.00 2016-09-23 23:24:57.908 267 11821.44 203.45 52537.07 88888.00 2016-09-23 23:24:58.408 267 11821.41 203.50 52537.09 88888.00 2016-09-23 23:24:58.908 267 11821.34 203.53 52537.15 88888.00 2016-09-23 23:24:59.408 267 11821.33 203.52 52537.16 88888.00 2016-09-23 23:24:59.908 267 11821.33 203.49 52537.17 88888.00 2016-09-23 23:25:00.408 267 11821.35 203.45 52537.16 88888.00 2016-09-23 23:25:00.908 267 11821.38 203.44 52537.14 88888.00 2016-09-23 23:25:01.408 267 11821.34 203.47 52537.20 88888.00 2016-09-23 23:25:01.908 267 11821.38 203.51 52537.23 88888.00 2016-09-23 23:25:02.408 267 11821.40 203.53 52537.23 88888.00 2016-09-23 23:25:02.908 267 11821.33 203.56 52537.26 88888.00 2016-09-23 23:25:03.408 267 11821.32 203.55 52537.24 88888.00 2016-09-23 23:25:03.908 267 11821.35 203.57 52537.23 88888.00 2016-09-23 23:25:04.409 267 11821.41 203.54 52537.23 88888.00 2016-09-23 23:25:04.909 267 11821.42 203.56 52537.19 88888.00 2016-09-23 23:25:05.409 267 11821.47 203.59 52537.17 88888.00 2016-09-23 23:25:05.909 267 11821.50 203.55 52537.14 88888.00 2016-09-23 23:25:06.409 267 11821.51 203.59 52537.16 88888.00 2016-09-23 23:25:06.909 267 11821.56 203.60 52537.17 88888.00 2016-09-23 23:25:07.409 267 11821.56 203.62 52537.20 88888.00 2016-09-23 23:25:07.909 267 11821.53 203.60 52537.21 88888.00 2016-09-23 23:25:08.409 267 11821.55 203.56 52537.19 88888.00 2016-09-23 23:25:08.909 267 11821.55 203.60 52537.19 88888.00 2016-09-23 23:25:09.409 267 11821.53 203.57 52537.21 88888.00 2016-09-23 23:25:09.909 267 11821.53 203.61 52537.24 88888.00 2016-09-23 23:25:10.409 267 11821.51 203.63 52537.21 88888.00 2016-09-23 23:25:10.909 267 11821.50 203.64 52537.15 88888.00 2016-09-23 23:25:11.409 267 11821.51 203.61 52537.16 88888.00 2016-09-23 23:25:11.909 267 11821.48 203.59 52537.18 88888.00 2016-09-23 23:25:12.409 267 11821.48 203.55 52537.18 88888.00 2016-09-23 23:25:12.909 267 11821.49 203.59 52537.15 88888.00 2016-09-23 23:25:13.409 267 11821.48 203.57 52537.12 88888.00 2016-09-23 23:25:13.909 267 11821.51 203.61 52537.15 88888.00 2016-09-23 23:25:14.409 267 11821.51 203.61 52537.18 88888.00 2016-09-23 23:25:14.909 267 11821.46 203.59 52537.23 88888.00 2016-09-23 23:25:15.409 267 11821.43 203.56 52537.23 88888.00 2016-09-23 23:25:15.909 267 11821.46 203.57 52537.26 88888.00 2016-09-23 23:25:16.409 267 11821.46 203.64 52537.28 88888.00 2016-09-23 23:25:16.909 267 11821.41 203.63 52537.28 88888.00 2016-09-23 23:25:17.409 267 11821.41 203.57 52537.25 88888.00 2016-09-23 23:25:17.909 267 11821.37 203.60 52537.35 88888.00 2016-09-23 23:25:18.409 267 11821.41 203.64 52537.34 88888.00 2016-09-23 23:25:18.909 267 11821.50 203.59 52537.29 88888.00 2016-09-23 23:25:19.409 267 11821.56 203.55 52537.26 88888.00 2016-09-23 23:25:19.909 267 11821.56 203.53 52537.25 88888.00 2016-09-23 23:25:20.409 267 11821.55 203.54 52537.25 88888.00 2016-09-23 23:25:20.909 267 11821.53 203.56 52537.21 88888.00 2016-09-23 23:25:21.409 267 11821.51 203.57 52537.19 88888.00 2016-09-23 23:25:21.909 267 11821.51 203.54 52537.19 88888.00 2016-09-23 23:25:22.409 267 11821.49 203.55 52537.20 88888.00 2016-09-23 23:25:22.909 267 11821.52 203.53 52537.19 88888.00 2016-09-23 23:25:23.409 267 11821.52 203.54 52537.21 88888.00 2016-09-23 23:25:23.909 267 11821.51 203.54 52537.28 88888.00 2016-09-23 23:25:24.409 267 11821.52 203.54 52537.27 88888.00 2016-09-23 23:25:24.909 267 11821.55 203.53 52537.24 88888.00 2016-09-23 23:25:25.409 267 11821.53 203.51 52537.23 88888.00 2016-09-23 23:25:25.909 267 11821.50 203.52 52537.23 88888.00 2016-09-23 23:25:26.409 267 11821.52 203.50 52537.20 88888.00 2016-09-23 23:25:26.909 267 11821.56 203.50 52537.19 88888.00 2016-09-23 23:25:27.409 267 11821.52 203.50 52537.20 88888.00 2016-09-23 23:25:27.909 267 11821.51 203.52 52537.21 88888.00 2016-09-23 23:25:28.409 267 11821.51 203.49 52537.21 88888.00 2016-09-23 23:25:28.909 267 11821.53 203.50 52537.23 88888.00 2016-09-23 23:25:29.409 267 11821.50 203.54 52537.20 88888.00 2016-09-23 23:25:29.909 267 11821.51 203.53 52537.20 88888.00 2016-09-23 23:25:30.409 267 11821.48 203.55 52537.19 88888.00 2016-09-23 23:25:30.909 267 11821.47 203.59 52537.17 88888.00 2016-09-23 23:25:31.409 267 11821.44 203.59 52537.16 88888.00 2016-09-23 23:25:31.909 267 11821.47 203.61 52537.15 88888.00 2016-09-23 23:25:32.409 267 11821.44 203.61 52537.16 88888.00 2016-09-23 23:25:32.909 267 11821.44 203.57 52537.18 88888.00 2016-09-23 23:25:33.409 267 11821.44 203.57 52537.16 88888.00 2016-09-23 23:25:33.909 267 11821.46 203.57 52537.19 88888.00 2016-09-23 23:25:34.409 267 11821.46 203.59 52537.23 88888.00 2016-09-23 23:25:34.909 267 11821.44 203.57 52537.26 88888.00 2016-09-23 23:25:35.409 267 11821.42 203.60 52537.26 88888.00 2016-09-23 23:25:35.909 267 11821.40 203.60 52537.24 88888.00 2016-09-23 23:25:36.409 267 11821.40 203.59 52537.25 88888.00 2016-09-23 23:25:36.909 267 11821.48 203.57 52537.20 88888.00 2016-09-23 23:25:37.409 267 11821.53 203.53 52537.21 88888.00 2016-09-23 23:25:37.909 267 11821.50 203.54 52537.24 88888.00 2016-09-23 23:25:38.409 267 11821.44 203.54 52537.24 88888.00 2016-09-23 23:25:38.909 267 11821.42 203.59 52537.28 88888.00 2016-09-23 23:25:39.409 267 11821.43 203.62 52537.25 88888.00 2016-09-23 23:25:39.909 267 11821.46 203.62 52537.21 88888.00 2016-09-23 23:25:40.409 267 11821.43 203.64 52537.25 88888.00 2016-09-23 23:25:40.909 267 11821.44 203.61 52537.26 88888.00 2016-09-23 23:25:41.409 267 11821.44 203.60 52537.29 88888.00 2016-09-23 23:25:41.909 267 11821.41 203.63 52537.29 88888.00 2016-09-23 23:25:42.409 267 11821.30 203.67 52537.35 88888.00 2016-09-23 23:25:42.909 267 11821.26 203.67 52537.38 88888.00 2016-09-23 23:25:43.409 267 11821.30 203.64 52537.33 88888.00 2016-09-23 23:25:43.909 267 11821.28 203.61 52537.35 88888.00 2016-09-23 23:25:44.409 267 11821.26 203.56 52537.35 88888.00 2016-09-23 23:25:44.909 267 11821.28 203.55 52537.35 88888.00 2016-09-23 23:25:45.409 267 11821.29 203.56 52537.32 88888.00 2016-09-23 23:25:45.909 267 11821.28 203.52 52537.32 88888.00 2016-09-23 23:25:46.409 267 11821.29 203.50 52537.29 88888.00 2016-09-23 23:25:46.909 267 11821.28 203.49 52537.28 88888.00 2016-09-23 23:25:47.409 267 11821.22 203.57 52537.30 88888.00 2016-09-23 23:25:47.909 267 11821.19 203.62 52537.32 88888.00 2016-09-23 23:25:48.409 267 11821.22 203.65 52537.34 88888.00 2016-09-23 23:25:48.909 267 11821.22 203.65 52537.34 88888.00 2016-09-23 23:25:49.409 267 11821.22 203.67 52537.35 88888.00 2016-09-23 23:25:49.909 267 11821.24 203.67 52537.33 88888.00 2016-09-23 23:25:50.409 267 11821.25 203.69 52537.33 88888.00 2016-09-23 23:25:50.909 267 11821.26 203.66 52537.28 88888.00 2016-09-23 23:25:51.409 267 11821.24 203.63 52537.24 88888.00 2016-09-23 23:25:51.909 267 11821.24 203.65 52537.20 88888.00 2016-09-23 23:25:52.409 267 11821.21 203.69 52537.19 88888.00 2016-09-23 23:25:52.909 267 11821.22 203.69 52537.19 88888.00 2016-09-23 23:25:53.409 267 11821.20 203.69 52537.23 88888.00 2016-09-23 23:25:53.909 267 11821.22 203.67 52537.27 88888.00 2016-09-23 23:25:54.409 267 11821.22 203.70 52537.21 88888.00 2016-09-23 23:25:54.909 267 11821.20 203.73 52537.23 88888.00 2016-09-23 23:25:55.409 267 11821.22 203.74 52537.28 88888.00 2016-09-23 23:25:55.909 267 11821.29 203.72 52537.25 88888.00 2016-09-23 23:25:56.409 267 11821.30 203.76 52537.27 88888.00 2016-09-23 23:25:56.909 267 11821.23 203.78 52537.28 88888.00 2016-09-23 23:25:57.409 267 11821.26 203.73 52537.29 88888.00 2016-09-23 23:25:57.909 267 11821.30 203.73 52537.29 88888.00 2016-09-23 23:25:58.409 267 11821.24 203.76 52537.28 88888.00 2016-09-23 23:25:58.909 267 11821.22 203.76 52537.27 88888.00 2016-09-23 23:25:59.409 267 11821.22 203.82 52537.30 88888.00 2016-09-23 23:25:59.909 267 11821.23 203.80 52537.34 88888.00 2016-09-23 23:26:00.409 267 11821.31 203.79 52537.32 88888.00 2016-09-23 23:26:00.909 267 11821.34 203.75 52537.30 88888.00 2016-09-23 23:26:01.409 267 11821.32 203.69 52537.28 88888.00 2016-09-23 23:26:01.909 267 11821.33 203.71 52537.27 88888.00 2016-09-23 23:26:02.409 267 11821.32 203.76 52537.28 88888.00 2016-09-23 23:26:02.909 267 11821.29 203.78 52537.30 88888.00 2016-09-23 23:26:03.409 267 11821.30 203.76 52537.28 88888.00 2016-09-23 23:26:03.909 267 11821.29 203.76 52537.24 88888.00 2016-09-23 23:26:04.409 267 11821.32 203.76 52537.20 88888.00 2016-09-23 23:26:04.909 267 11821.35 203.76 52537.18 88888.00 2016-09-23 23:26:05.409 267 11821.35 203.78 52537.18 88888.00 2016-09-23 23:26:05.909 267 11821.39 203.76 52537.20 88888.00 2016-09-23 23:26:06.409 267 11821.34 203.81 52537.17 88888.00 2016-09-23 23:26:06.909 267 11821.32 203.84 52537.18 88888.00 2016-09-23 23:26:07.409 267 11821.30 203.88 52537.17 88888.00 2016-09-23 23:26:07.909 267 11821.30 203.86 52537.16 88888.00 2016-09-23 23:26:08.409 267 11821.33 203.85 52537.14 88888.00 2016-09-23 23:26:08.909 267 11821.37 203.84 52537.15 88888.00 2016-09-23 23:26:09.409 267 11821.40 203.79 52537.14 88888.00 2016-09-23 23:26:09.909 267 11821.42 203.82 52537.12 88888.00 2016-09-23 23:26:10.409 267 11821.42 203.83 52537.12 88888.00 2016-09-23 23:26:10.909 267 11821.44 203.82 52537.15 88888.00 2016-09-23 23:26:11.409 267 11821.41 203.85 52537.18 88888.00 2016-09-23 23:26:11.909 267 11821.34 203.89 52537.20 88888.00 2016-09-23 23:26:12.409 267 11821.40 203.88 52537.16 88888.00 2016-09-23 23:26:12.909 267 11821.44 203.82 52537.09 88888.00 2016-09-23 23:26:13.409 267 11821.49 203.80 52537.05 88888.00 2016-09-23 23:26:13.909 267 11821.42 203.85 52537.10 88888.00 2016-09-23 23:26:14.409 267 11821.37 203.86 52537.16 88888.00 2016-09-23 23:26:14.909 267 11821.34 203.83 52537.14 88888.00 2016-09-23 23:26:15.409 267 11821.37 203.81 52537.16 88888.00 2016-09-23 23:26:15.909 267 11821.37 203.78 52537.12 88888.00 2016-09-23 23:26:16.409 267 11821.40 203.75 52537.10 88888.00 2016-09-23 23:26:16.909 267 11821.44 203.80 52537.12 88888.00 2016-09-23 23:26:17.409 267 11821.40 203.83 52537.15 88888.00 2016-09-23 23:26:17.909 267 11821.40 203.79 52537.12 88888.00 2016-09-23 23:26:18.409 267 11821.38 203.76 52537.11 88888.00 2016-09-23 23:26:18.909 267 11821.35 203.81 52537.15 88888.00 2016-09-23 23:26:19.409 267 11821.35 203.83 52537.19 88888.00 2016-09-23 23:26:19.909 267 11821.35 203.84 52537.23 88888.00 2016-09-23 23:26:20.409 267 11821.34 203.85 52537.20 88888.00 2016-09-23 23:26:20.909 267 11821.35 203.83 52537.19 88888.00 2016-09-23 23:26:21.409 267 11821.32 203.81 52537.24 88888.00 2016-09-23 23:26:21.909 267 11821.32 203.85 52537.23 88888.00 2016-09-23 23:26:22.409 267 11821.40 203.83 52537.19 88888.00 2016-09-23 23:26:22.909 267 11821.42 203.80 52537.14 88888.00 2016-09-23 23:26:23.409 267 11821.40 203.81 52537.15 88888.00 2016-09-23 23:26:23.909 267 11821.35 203.84 52537.24 88888.00 2016-09-23 23:26:24.409 267 11821.33 203.88 52537.25 88888.00 2016-09-23 23:26:24.909 267 11821.30 203.85 52537.26 88888.00 2016-09-23 23:26:25.409 267 11821.28 203.84 52537.28 88888.00 2016-09-23 23:26:25.909 267 11821.24 203.85 52537.30 88888.00 2016-09-23 23:26:26.409 267 11821.22 203.85 52537.32 88888.00 2016-09-23 23:26:26.909 267 11821.24 203.88 52537.32 88888.00 2016-09-23 23:26:27.409 267 11821.26 203.88 52537.28 88888.00 2016-09-23 23:26:27.909 267 11821.28 203.83 52537.30 88888.00 2016-09-23 23:26:28.409 267 11821.28 203.86 52537.32 88888.00 2016-09-23 23:26:28.909 267 11821.32 203.89 52537.29 88888.00 2016-09-23 23:26:29.409 267 11821.28 203.88 52537.28 88888.00 2016-09-23 23:26:29.909 267 11821.26 203.89 52537.28 88888.00 2016-09-23 23:26:30.409 267 11821.23 203.89 52537.33 88888.00 2016-09-23 23:26:30.909 267 11821.25 203.88 52537.36 88888.00 2016-09-23 23:26:31.409 267 11821.28 203.89 52537.34 88888.00 2016-09-23 23:26:31.909 267 11821.31 203.88 52537.30 88888.00 2016-09-23 23:26:32.409 267 11821.31 203.83 52537.29 88888.00 2016-09-23 23:26:32.909 267 11821.29 203.83 52537.28 88888.00 2016-09-23 23:26:33.409 267 11821.28 203.85 52537.27 88888.00 2016-09-23 23:26:33.909 267 11821.25 203.85 52537.32 88888.00 2016-09-23 23:26:34.409 267 11821.28 203.83 52537.28 88888.00 2016-09-23 23:26:34.909 267 11821.30 203.85 52537.26 88888.00 2016-09-23 23:26:35.409 267 11821.26 203.86 52537.25 88888.00 2016-09-23 23:26:35.909 267 11821.24 203.86 52537.26 88888.00 2016-09-23 23:26:36.409 267 11821.28 203.89 52537.25 88888.00 2016-09-23 23:26:36.909 267 11821.28 203.88 52537.26 88888.00 2016-09-23 23:26:37.409 267 11821.28 203.86 52537.30 88888.00 2016-09-23 23:26:37.909 267 11821.25 203.85 52537.29 88888.00 2016-09-23 23:26:38.409 267 11821.23 203.88 52537.33 88888.00 2016-09-23 23:26:38.909 267 11821.25 203.93 52537.34 88888.00 2016-09-23 23:26:39.409 267 11821.26 203.93 52537.30 88888.00 2016-09-23 23:26:39.909 267 11821.30 203.92 52537.29 88888.00 2016-09-23 23:26:40.409 267 11821.31 203.93 52537.30 88888.00 2016-09-23 23:26:40.909 267 11821.32 203.92 52537.34 88888.00 2016-09-23 23:26:41.409 267 11821.31 203.90 52537.34 88888.00 2016-09-23 23:26:41.909 267 11821.31 203.90 52537.34 88888.00 2016-09-23 23:26:42.409 267 11821.31 203.90 52537.33 88888.00 2016-09-23 23:26:42.909 267 11821.31 203.94 52537.32 88888.00 2016-09-23 23:26:43.409 267 11821.39 203.96 52537.29 88888.00 2016-09-23 23:26:43.909 267 11821.40 203.96 52537.25 88888.00 2016-09-23 23:26:44.409 267 11821.41 203.93 52537.23 88888.00 2016-09-23 23:26:44.909 267 11821.40 203.94 52537.23 88888.00 2016-09-23 23:26:45.409 267 11821.41 203.95 52537.21 88888.00 2016-09-23 23:26:45.909 267 11821.42 203.96 52537.19 88888.00 2016-09-23 23:26:46.409 267 11821.43 203.95 52537.21 88888.00 2016-09-23 23:26:46.909 267 11821.44 203.94 52537.25 88888.00 2016-09-23 23:26:47.409 267 11821.46 203.98 52537.24 88888.00 2016-09-23 23:26:47.909 267 11821.42 203.98 52537.28 88888.00 2016-09-23 23:26:48.409 267 11821.41 204.00 52537.24 88888.00 2016-09-23 23:26:48.909 267 11821.42 204.03 52537.23 88888.00 2016-09-23 23:26:49.409 267 11821.43 204.08 52537.19 88888.00 2016-09-23 23:26:49.909 267 11821.40 204.07 52537.19 88888.00 2016-09-23 23:26:50.409 267 11821.37 204.07 52537.21 88888.00 2016-09-23 23:26:50.909 267 11821.35 204.07 52537.25 88888.00 2016-09-23 23:26:51.409 267 11821.33 204.11 52537.26 88888.00 2016-09-23 23:26:51.909 267 11821.34 204.13 52537.24 88888.00 2016-09-23 23:26:52.409 267 11821.32 204.18 52537.18 88888.00 2016-09-23 23:26:52.909 267 11821.34 204.13 52537.17 88888.00 2016-09-23 23:26:53.409 267 11821.32 204.10 52537.18 88888.00 2016-09-23 23:26:53.909 267 11821.31 204.11 52537.19 88888.00 2016-09-23 23:26:54.409 267 11821.37 204.15 52537.18 88888.00 2016-09-23 23:26:54.909 267 11821.38 204.18 52537.09 88888.00 2016-09-23 23:26:55.409 267 11821.40 204.18 52537.10 88888.00 2016-09-23 23:26:55.909 267 11821.40 204.13 52537.10 88888.00 2016-09-23 23:26:56.409 267 11821.38 204.21 52537.11 88888.00 2016-09-23 23:26:56.909 267 11821.38 204.22 52537.14 88888.00 2016-09-23 23:26:57.409 267 11821.37 204.25 52537.14 88888.00 2016-09-23 23:26:57.909 267 11821.38 204.29 52537.17 88888.00 2016-09-23 23:26:58.409 267 11821.39 204.29 52537.20 88888.00 2016-09-23 23:26:58.909 267 11821.39 204.31 52537.18 88888.00 2016-09-23 23:26:59.409 267 11821.40 204.29 52537.16 88888.00 2016-09-23 23:26:59.909 267 11821.39 204.28 52537.15 88888.00 2016-09-23 23:27:00.409 267 11821.47 204.25 52537.11 88888.00 2016-09-23 23:27:00.909 267 11821.48 204.24 52537.12 88888.00 2016-09-23 23:27:01.409 267 11821.48 204.25 52537.17 88888.00 2016-09-23 23:27:01.909 267 11821.53 204.24 52537.15 88888.00 2016-09-23 23:27:02.409 267 11821.53 204.31 52537.17 88888.00 2016-09-23 23:27:02.909 267 11821.50 204.32 52537.15 88888.00 2016-09-23 23:27:03.409 267 11821.49 204.31 52537.14 88888.00 2016-09-23 23:27:03.909 267 11821.49 204.34 52537.15 88888.00 2016-09-23 23:27:04.409 267 11821.44 204.42 52537.16 88888.00 2016-09-23 23:27:04.909 267 11821.44 204.36 52537.12 88888.00 2016-09-23 23:27:05.409 267 11821.46 204.36 52537.14 88888.00 2016-09-23 23:27:05.909 267 11821.44 204.38 52537.12 88888.00 2016-09-23 23:27:06.409 267 11821.47 204.42 52537.12 88888.00 2016-09-23 23:27:06.909 267 11821.44 204.46 52537.14 88888.00 2016-09-23 23:27:07.409 267 11821.41 204.43 52537.18 88888.00 2016-09-23 23:27:07.909 267 11821.39 204.43 52537.19 88888.00 2016-09-23 23:27:08.409 267 11821.35 204.49 52537.18 88888.00 2016-09-23 23:27:08.909 267 11821.34 204.51 52537.17 88888.00 2016-09-23 23:27:09.409 267 11821.32 204.50 52537.21 88888.00 2016-09-23 23:27:09.909 267 11821.33 204.48 52537.19 88888.00 2016-09-23 23:27:10.409 267 11821.33 204.48 52537.17 88888.00 2016-09-23 23:27:10.909 267 11821.31 204.52 52537.20 88888.00 2016-09-23 23:27:11.409 267 11821.31 204.57 52537.18 88888.00 2016-09-23 23:27:11.909 267 11821.33 204.52 52537.14 88888.00 2016-09-23 23:27:12.409 267 11821.37 204.47 52537.14 88888.00 2016-09-23 23:27:12.909 267 11821.37 204.47 52537.16 88888.00 2016-09-23 23:27:13.409 267 11821.39 204.46 52537.15 88888.00 2016-09-23 23:27:13.909 267 11821.40 204.50 52537.14 88888.00 2016-09-23 23:27:14.409 267 11821.41 204.49 52537.14 88888.00 2016-09-23 23:27:14.909 267 11821.44 204.52 52537.09 88888.00 2016-09-23 23:27:15.409 267 11821.44 204.53 52537.07 88888.00 2016-09-23 23:27:15.909 267 11821.43 204.54 52537.08 88888.00 2016-09-23 23:27:16.409 267 11821.41 204.57 52537.08 88888.00 2016-09-23 23:27:16.909 267 11821.39 204.53 52537.08 88888.00 2016-09-23 23:27:17.409 267 11821.40 204.52 52537.10 88888.00 2016-09-23 23:27:17.909 267 11821.35 204.50 52537.09 88888.00 2016-09-23 23:27:18.409 267 11821.35 204.47 52537.09 88888.00 2016-09-23 23:27:18.909 267 11821.39 204.48 52537.09 88888.00 2016-09-23 23:27:19.409 267 11821.35 204.51 52537.11 88888.00 2016-09-23 23:27:19.909 267 11821.31 204.50 52537.14 88888.00 2016-09-23 23:27:20.409 267 11821.33 204.48 52537.17 88888.00 2016-09-23 23:27:20.909 267 11821.37 204.47 52537.18 88888.00 2016-09-23 23:27:21.409 267 11821.38 204.44 52537.18 88888.00 2016-09-23 23:27:21.909 267 11821.43 204.46 52537.17 88888.00 2016-09-23 23:27:22.409 267 11821.43 204.44 52537.15 88888.00 2016-09-23 23:27:22.909 267 11821.43 204.42 52537.15 88888.00 2016-09-23 23:27:23.409 267 11821.40 204.41 52537.17 88888.00 2016-09-23 23:27:23.909 267 11821.39 204.43 52537.15 88888.00 2016-09-23 23:27:24.409 267 11821.38 204.44 52537.15 88888.00 2016-09-23 23:27:24.909 267 11821.35 204.49 52537.15 88888.00 2016-09-23 23:27:25.409 267 11821.37 204.51 52537.12 88888.00 2016-09-23 23:27:25.909 267 11821.39 204.49 52537.14 88888.00 2016-09-23 23:27:26.409 267 11821.37 204.50 52537.12 88888.00 2016-09-23 23:27:26.909 267 11821.34 204.52 52537.10 88888.00 2016-09-23 23:27:27.409 267 11821.35 204.52 52537.16 88888.00 2016-09-23 23:27:27.909 267 11821.37 204.54 52537.15 88888.00 2016-09-23 23:27:28.409 267 11821.38 204.53 52537.15 88888.00 2016-09-23 23:27:28.909 267 11821.37 204.51 52537.18 88888.00 2016-09-23 23:27:29.409 267 11821.34 204.52 52537.21 88888.00 2016-09-23 23:27:29.909 267 11821.32 204.51 52537.21 88888.00 2016-09-23 23:27:30.409 267 11821.32 204.49 52537.19 88888.00 2016-09-23 23:27:30.909 267 11821.33 204.46 52537.16 88888.00 2016-09-23 23:27:31.409 267 11821.34 204.48 52537.16 88888.00 2016-09-23 23:27:31.909 267 11821.34 204.47 52537.18 88888.00 2016-09-23 23:27:32.409 267 11821.35 204.46 52537.16 88888.00 2016-09-23 23:27:32.909 267 11821.37 204.43 52537.12 88888.00 2016-09-23 23:27:33.409 267 11821.38 204.44 52537.15 88888.00 2016-09-23 23:27:33.909 267 11821.32 204.48 52537.15 88888.00 2016-09-23 23:27:34.409 267 11821.31 204.47 52537.14 88888.00 2016-09-23 23:27:34.909 267 11821.31 204.47 52537.18 88888.00 2016-09-23 23:27:35.409 267 11821.31 204.48 52537.20 88888.00 2016-09-23 23:27:35.909 267 11821.29 204.48 52537.20 88888.00 2016-09-23 23:27:36.409 267 11821.31 204.47 52537.17 88888.00 2016-09-23 23:27:36.909 267 11821.34 204.43 52537.16 88888.00 2016-09-23 23:27:37.409 267 11821.35 204.46 52537.16 88888.00 2016-09-23 23:27:37.909 267 11821.37 204.42 52537.17 88888.00 2016-09-23 23:27:38.409 267 11821.39 204.39 52537.18 88888.00 2016-09-23 23:27:38.909 267 11821.40 204.39 52537.23 88888.00 2016-09-23 23:27:39.409 267 11821.37 204.40 52537.21 88888.00 2016-09-23 23:27:39.909 267 11821.38 204.40 52537.24 88888.00 2016-09-23 23:27:40.409 267 11821.41 204.41 52537.19 88888.00 2016-09-23 23:27:40.909 267 11821.40 204.39 52537.19 88888.00 2016-09-23 23:27:41.409 267 11821.35 204.36 52537.19 88888.00 2016-09-23 23:27:41.909 267 11821.39 204.37 52537.18 88888.00 2016-09-23 23:27:42.409 267 11821.41 204.38 52537.15 88888.00 2016-09-23 23:27:42.909 267 11821.41 204.39 52537.16 88888.00 2016-09-23 23:27:43.409 267 11821.39 204.36 52537.14 88888.00 2016-09-23 23:27:43.909 267 11821.29 204.37 52537.10 88888.00 2016-09-23 23:27:44.410 267 11821.29 204.40 52537.15 88888.00 2016-09-23 23:27:44.910 267 11821.31 204.39 52537.19 88888.00 2016-09-23 23:27:45.410 267 11821.31 204.37 52537.23 88888.00 2016-09-23 23:27:45.910 267 11821.31 204.37 52537.20 88888.00 2016-09-23 23:27:46.410 267 11821.32 204.37 52537.24 88888.00 2016-09-23 23:27:46.910 267 11821.30 204.38 52537.27 88888.00 2016-09-23 23:27:47.410 267 11821.28 204.40 52537.28 88888.00 2016-09-23 23:27:47.910 267 11821.23 204.40 52537.29 88888.00 2016-09-23 23:27:48.410 267 11821.21 204.39 52537.27 88888.00 2016-09-23 23:27:48.910 267 11821.21 204.38 52537.24 88888.00 2016-09-23 23:27:49.410 267 11821.25 204.38 52537.20 88888.00 2016-09-23 23:27:49.910 267 11821.26 204.41 52537.19 88888.00 2016-09-23 23:27:50.410 267 11821.24 204.41 52537.21 88888.00 2016-09-23 23:27:50.910 267 11821.25 204.42 52537.27 88888.00 2016-09-23 23:27:51.410 267 11821.24 204.43 52537.28 88888.00 2016-09-23 23:27:51.910 267 11821.24 204.40 52537.24 88888.00 2016-09-23 23:27:52.410 267 11821.24 204.41 52537.19 88888.00 2016-09-23 23:27:52.910 267 11821.20 204.39 52537.19 88888.00 2016-09-23 23:27:53.410 267 11821.15 204.38 52537.19 88888.00 2016-09-23 23:27:53.910 267 11821.19 204.40 52537.19 88888.00 2016-09-23 23:27:54.410 267 11821.17 204.38 52537.19 88888.00 2016-09-23 23:27:54.910 267 11821.16 204.42 52537.21 88888.00 2016-09-23 23:27:55.410 267 11821.20 204.36 52537.19 88888.00 2016-09-23 23:27:55.910 267 11821.23 204.34 52537.19 88888.00 2016-09-23 23:27:56.410 267 11821.22 204.33 52537.18 88888.00 2016-09-23 23:27:56.910 267 11821.22 204.30 52537.18 88888.00 2016-09-23 23:27:57.410 267 11821.22 204.29 52537.18 88888.00 2016-09-23 23:27:57.910 267 11821.22 204.27 52537.18 88888.00 2016-09-23 23:27:58.410 267 11821.19 204.29 52537.18 88888.00 2016-09-23 23:27:58.910 267 11821.15 204.32 52537.21 88888.00 2016-09-23 23:27:59.410 267 11821.15 204.29 52537.25 88888.00 2016-09-23 23:27:59.910 267 11821.08 204.29 52537.27 88888.00 2016-09-23 23:28:00.410 267 11821.09 204.30 52537.29 88888.00 2016-09-23 23:28:00.910 267 11821.09 204.32 52537.33 88888.00 2016-09-23 23:28:01.410 267 11821.11 204.28 52537.32 88888.00 2016-09-23 23:28:01.910 267 11821.11 204.27 52537.26 88888.00 2016-09-23 23:28:02.410 267 11821.03 204.29 52537.24 88888.00 2016-09-23 23:28:02.910 267 11820.80 204.32 52537.41 88888.00 2016-09-23 23:28:03.410 267 11820.73 204.34 52537.46 88888.00 2016-09-23 23:28:03.910 267 11820.79 204.33 52537.43 88888.00 2016-09-23 23:28:04.410 267 11820.73 204.32 52537.52 88888.00 2016-09-23 23:28:04.910 267 11820.68 204.41 52537.56 88888.00 2016-09-23 23:28:05.410 267 11820.69 204.39 52537.53 88888.00 2016-09-23 23:28:05.910 267 11820.72 204.37 52537.49 88888.00 2016-09-23 23:28:06.410 267 11820.65 204.37 52537.52 88888.00 2016-09-23 23:28:06.910 267 11820.63 204.32 52537.52 88888.00 2016-09-23 23:28:07.410 267 11820.64 204.31 52537.50 88888.00 2016-09-23 23:28:07.910 267 11820.70 204.28 52537.50 88888.00 2016-09-23 23:28:08.410 267 11820.64 204.29 52537.55 88888.00 2016-09-23 23:28:08.910 267 11820.67 204.28 52537.52 88888.00 2016-09-23 23:28:09.410 267 11820.68 204.24 52537.49 88888.00 2016-09-23 23:28:09.910 267 11820.68 204.27 52537.47 88888.00 2016-09-23 23:28:10.410 267 11820.69 204.30 52537.41 88888.00 2016-09-23 23:28:10.910 267 11820.71 204.28 52537.46 88888.00 2016-09-23 23:28:11.410 267 11820.73 204.29 52537.44 88888.00 2016-09-23 23:28:11.910 267 11820.77 204.28 52537.41 88888.00 2016-09-23 23:28:12.410 267 11820.78 204.22 52537.43 88888.00 2016-09-23 23:28:12.910 267 11820.79 204.23 52537.44 88888.00 2016-09-23 23:28:13.410 267 11820.80 204.22 52537.43 88888.00 2016-09-23 23:28:13.910 267 11820.84 204.21 52537.43 88888.00 2016-09-23 23:28:14.410 267 11820.82 204.19 52537.41 88888.00 2016-09-23 23:28:14.910 267 11820.76 204.20 52537.42 88888.00 2016-09-23 23:28:15.410 267 11820.74 204.21 52537.38 88888.00 2016-09-23 23:28:15.910 267 11820.72 204.25 52537.34 88888.00 2016-09-23 23:28:16.410 267 11820.72 204.20 52537.33 88888.00 2016-09-23 23:28:16.910 267 11820.73 204.17 52537.34 88888.00 2016-09-23 23:28:17.410 267 11820.71 204.18 52537.37 88888.00 2016-09-23 23:28:17.910 267 11820.67 204.17 52537.36 88888.00 2016-09-23 23:28:18.410 267 11820.65 204.11 52537.33 88888.00 2016-09-23 23:28:18.910 267 11820.68 204.15 52537.30 88888.00 2016-09-23 23:28:19.410 267 11820.68 204.20 52537.34 88888.00 2016-09-23 23:28:19.910 267 11820.64 204.21 52537.43 88888.00 2016-09-23 23:28:20.410 267 11820.67 204.14 52537.39 88888.00 2016-09-23 23:28:20.910 267 11820.63 204.12 52537.37 88888.00 2016-09-23 23:28:21.410 267 11820.63 204.12 52537.36 88888.00 2016-09-23 23:28:21.910 267 11820.59 204.10 52537.41 88888.00 2016-09-23 23:28:22.410 267 11820.63 204.10 52537.37 88888.00 2016-09-23 23:28:22.910 267 11820.63 204.11 52537.30 88888.00 2016-09-23 23:28:23.410 267 11820.64 204.08 52537.30 88888.00 2016-09-23 23:28:23.910 267 11820.63 204.03 52537.28 88888.00 2016-09-23 23:28:24.410 267 11820.67 204.05 52537.29 88888.00 2016-09-23 23:28:24.910 267 11820.64 204.10 52537.30 88888.00 2016-09-23 23:28:25.410 267 11820.61 204.08 52537.32 88888.00 2016-09-23 23:28:25.910 267 11820.64 204.04 52537.28 88888.00 2016-09-23 23:28:26.410 267 11820.65 204.03 52537.28 88888.00 2016-09-23 23:28:26.910 267 11820.63 204.00 52537.28 88888.00 2016-09-23 23:28:27.410 267 11820.59 203.98 52537.34 88888.00 2016-09-23 23:28:27.910 267 11820.56 204.03 52537.37 88888.00 2016-09-23 23:28:28.410 267 11820.59 204.03 52537.35 88888.00 2016-09-23 23:28:28.910 267 11820.54 204.02 52537.32 88888.00 2016-09-23 23:28:29.410 267 11820.58 204.05 52537.34 88888.00 2016-09-23 23:28:29.910 267 11820.55 204.04 52537.36 88888.00 2016-09-23 23:28:30.410 267 11820.56 204.01 52537.34 88888.00 2016-09-23 23:28:30.910 267 11820.59 203.98 52537.35 88888.00 2016-09-23 23:28:31.410 267 11820.56 203.96 52537.38 88888.00 2016-09-23 23:28:31.910 267 11820.53 203.94 52537.37 88888.00 2016-09-23 23:28:32.410 267 11820.53 203.92 52537.37 88888.00 2016-09-23 23:28:32.910 267 11820.50 203.95 52537.37 88888.00 2016-09-23 23:28:33.410 267 11820.49 203.95 52537.35 88888.00 2016-09-23 23:28:33.910 267 11820.46 203.98 52537.37 88888.00 2016-09-23 23:28:34.410 267 11820.50 203.92 52537.37 88888.00 2016-09-23 23:28:34.910 267 11820.46 203.91 52537.41 88888.00 2016-09-23 23:28:35.410 267 11820.43 203.92 52537.41 88888.00 2016-09-23 23:28:35.910 267 11820.45 203.90 52537.38 88888.00 2016-09-23 23:28:36.410 267 11820.44 203.88 52537.38 88888.00 2016-09-23 23:28:36.910 267 11820.42 203.89 52537.35 88888.00 2016-09-23 23:28:37.410 267 11820.52 203.91 52537.35 88888.00 2016-09-23 23:28:37.910 267 11820.58 203.93 52537.34 88888.00 2016-09-23 23:28:38.410 267 11820.53 203.93 52537.35 88888.00 2016-09-23 23:28:38.910 267 11820.51 203.90 52537.33 88888.00 2016-09-23 23:28:39.410 267 11820.50 203.91 52537.34 88888.00 2016-09-23 23:28:39.910 267 11820.49 203.91 52537.34 88888.00 2016-09-23 23:28:40.410 267 11820.47 203.90 52537.34 88888.00 2016-09-23 23:28:40.910 267 11820.41 203.85 52537.38 88888.00 2016-09-23 23:28:41.410 267 11820.42 203.79 52537.41 88888.00 2016-09-23 23:28:41.910 267 11820.42 203.76 52537.37 88888.00 2016-09-23 23:28:42.410 267 11820.41 203.76 52537.38 88888.00 2016-09-23 23:28:42.910 267 11820.36 203.81 52537.44 88888.00 2016-09-23 23:28:43.410 267 11820.33 203.85 52537.45 88888.00 2016-09-23 23:28:43.910 267 11820.26 203.90 52537.47 88888.00 2016-09-23 23:28:44.410 267 11820.26 203.88 52537.45 88888.00 2016-09-23 23:28:44.910 267 11820.24 203.86 52537.42 88888.00 2016-09-23 23:28:45.410 267 11820.27 203.88 52537.44 88888.00 2016-09-23 23:28:45.910 267 11820.25 203.84 52537.49 88888.00 2016-09-23 23:28:46.410 267 11820.27 203.86 52537.52 88888.00 2016-09-23 23:28:46.910 267 11820.28 203.90 52537.51 88888.00 2016-09-23 23:28:47.410 267 11820.23 203.93 52537.51 88888.00 2016-09-23 23:28:47.910 267 11820.26 203.92 52537.46 88888.00 2016-09-23 23:28:48.410 267 11820.28 203.88 52537.46 88888.00 2016-09-23 23:28:48.910 267 11820.26 203.85 52537.47 88888.00 2016-09-23 23:28:49.410 267 11820.23 203.84 52537.45 88888.00 2016-09-23 23:28:49.910 267 11820.24 203.86 52537.45 88888.00 2016-09-23 23:28:50.410 267 11820.29 203.85 52537.43 88888.00 2016-09-23 23:28:50.910 267 11820.35 203.86 52537.43 88888.00 2016-09-23 23:28:51.410 267 11820.33 203.88 52537.37 88888.00 2016-09-23 23:28:51.910 267 11820.29 203.90 52537.38 88888.00 2016-09-23 23:28:52.410 267 11820.30 203.89 52537.39 88888.00 2016-09-23 23:28:52.910 267 11820.27 203.89 52537.42 88888.00 2016-09-23 23:28:53.410 267 11820.27 203.86 52537.46 88888.00 2016-09-23 23:28:53.910 267 11820.27 203.83 52537.46 88888.00 2016-09-23 23:28:54.410 267 11820.28 203.86 52537.49 88888.00 2016-09-23 23:28:54.910 267 11820.34 203.82 52537.42 88888.00 2016-09-23 23:28:55.410 267 11820.33 203.90 52537.38 88888.00 2016-09-23 23:28:55.910 267 11820.35 203.93 52537.38 88888.00 2016-09-23 23:28:56.410 267 11820.34 203.93 52537.39 88888.00 2016-09-23 23:28:56.910 267 11820.35 203.92 52537.37 88888.00 2016-09-23 23:28:57.410 267 11820.28 203.93 52537.38 88888.00 2016-09-23 23:28:57.910 267 11820.26 203.99 52537.43 88888.00 2016-09-23 23:28:58.410 267 11820.37 203.96 52537.33 88888.00 2016-09-23 23:28:58.910 267 11820.45 203.94 52537.32 88888.00 2016-09-23 23:28:59.410 267 11820.44 203.95 52537.34 88888.00 2016-09-23 23:28:59.910 267 11820.40 203.98 52537.36 88888.00 2016-09-23 23:29:00.410 267 11820.42 203.94 52537.37 88888.00 2016-09-23 23:29:00.910 267 11820.43 203.99 52537.37 88888.00 2016-09-23 23:29:01.410 267 11820.40 204.01 52537.34 88888.00 2016-09-23 23:29:01.910 267 11820.41 204.00 52537.35 88888.00 2016-09-23 23:29:02.410 267 11820.41 203.95 52537.37 88888.00 2016-09-23 23:29:02.910 267 11820.36 203.98 52537.39 88888.00 2016-09-23 23:29:03.410 267 11820.36 203.98 52537.35 88888.00 2016-09-23 23:29:03.910 267 11820.32 203.93 52537.36 88888.00 2016-09-23 23:29:04.410 267 11820.30 203.94 52537.35 88888.00 2016-09-23 23:29:04.910 267 11820.32 203.96 52537.37 88888.00 2016-09-23 23:29:05.410 267 11820.38 203.93 52537.37 88888.00 2016-09-23 23:29:05.910 267 11820.41 203.86 52537.33 88888.00 2016-09-23 23:29:06.410 267 11820.40 203.85 52537.35 88888.00 2016-09-23 23:29:06.910 267 11820.35 203.92 52537.38 88888.00 2016-09-23 23:29:07.410 267 11820.36 203.89 52537.35 88888.00 2016-09-23 23:29:07.910 267 11820.43 203.86 52537.30 88888.00 2016-09-23 23:29:08.410 267 11820.46 203.88 52537.29 88888.00 2016-09-23 23:29:08.910 267 11820.44 203.89 52537.35 88888.00 2016-09-23 23:29:09.410 267 11820.53 203.90 52537.24 88888.00 2016-09-23 23:29:09.910 267 11820.58 203.91 52537.23 88888.00 2016-09-23 23:29:10.410 267 11820.58 203.96 52537.23 88888.00 2016-09-23 23:29:10.910 267 11820.56 203.93 52537.25 88888.00 2016-09-23 23:29:11.410 267 11820.53 203.90 52537.24 88888.00 2016-09-23 23:29:11.910 267 11820.49 203.85 52537.27 88888.00 2016-09-23 23:29:12.410 267 11820.50 203.89 52537.30 88888.00 2016-09-23 23:29:12.910 267 11820.52 203.86 52537.32 88888.00 2016-09-23 23:29:13.410 267 11820.59 203.85 52537.25 88888.00 2016-09-23 23:29:13.910 267 11820.65 203.81 52537.23 88888.00 2016-09-23 23:29:14.410 267 11820.65 203.85 52537.21 88888.00 2016-09-23 23:29:14.910 267 11820.67 203.89 52537.21 88888.00 2016-09-23 23:29:15.410 267 11820.68 203.85 52537.24 88888.00 2016-09-23 23:29:15.910 267 11820.71 203.85 52537.23 88888.00 2016-09-23 23:29:16.410 267 11820.67 203.89 52537.25 88888.00 2016-09-23 23:29:16.910 267 11820.62 203.89 52537.26 88888.00 2016-09-23 23:29:17.410 267 11820.63 203.85 52537.24 88888.00 2016-09-23 23:29:17.910 267 11820.63 203.86 52537.23 88888.00 2016-09-23 23:29:18.410 267 11820.63 203.86 52537.24 88888.00 2016-09-23 23:29:18.910 267 11820.67 203.85 52537.23 88888.00 2016-09-23 23:29:19.410 267 11820.67 203.85 52537.20 88888.00 2016-09-23 23:29:19.910 267 11820.67 203.82 52537.19 88888.00 2016-09-23 23:29:20.410 267 11820.69 203.83 52537.17 88888.00 2016-09-23 23:29:20.910 267 11820.70 203.83 52537.19 88888.00 2016-09-23 23:29:21.410 267 11820.68 203.80 52537.21 88888.00 2016-09-23 23:29:21.910 267 11820.69 203.83 52537.23 88888.00 2016-09-23 23:29:22.410 267 11820.74 203.86 52537.20 88888.00 2016-09-23 23:29:22.910 267 11820.78 203.82 52537.21 88888.00 2016-09-23 23:29:23.410 267 11820.78 203.79 52537.24 88888.00 2016-09-23 23:29:23.910 267 11820.79 203.81 52537.24 88888.00 2016-09-23 23:29:24.410 267 11820.73 203.78 52537.19 88888.00 2016-09-23 23:29:24.910 267 11820.76 203.78 52537.24 88888.00 2016-09-23 23:29:25.410 267 11820.77 203.76 52537.26 88888.00 2016-09-23 23:29:25.910 267 11820.76 203.72 52537.20 88888.00 2016-09-23 23:29:26.410 267 11820.76 203.67 52537.20 88888.00 2016-09-23 23:29:26.910 267 11820.74 203.69 52537.23 88888.00 2016-09-23 23:29:27.410 267 11820.77 203.69 52537.24 88888.00 2016-09-23 23:29:27.910 267 11820.76 203.67 52537.26 88888.00 2016-09-23 23:29:28.410 267 11820.77 203.69 52537.26 88888.00 2016-09-23 23:29:28.910 267 11820.77 203.75 52537.21 88888.00 2016-09-23 23:29:29.410 267 11820.76 203.73 52537.18 88888.00 2016-09-23 23:29:29.910 267 11820.74 203.70 52537.19 88888.00 2016-09-23 23:29:30.410 267 11820.69 203.69 52537.27 88888.00 2016-09-23 23:29:30.910 267 11820.70 203.69 52537.27 88888.00 2016-09-23 23:29:31.410 267 11820.70 203.69 52537.26 88888.00 2016-09-23 23:29:31.910 267 11820.73 203.74 52537.23 88888.00 2016-09-23 23:29:32.410 267 11820.74 203.72 52537.24 88888.00 2016-09-23 23:29:32.910 267 11820.69 203.69 52537.24 88888.00 2016-09-23 23:29:33.410 267 11820.71 203.66 52537.23 88888.00 2016-09-23 23:29:33.910 267 11820.72 203.66 52537.25 88888.00 2016-09-23 23:29:34.410 267 11820.69 203.71 52537.28 88888.00 2016-09-23 23:29:34.910 267 11820.65 203.70 52537.30 88888.00 2016-09-23 23:29:35.410 267 11820.62 203.70 52537.29 88888.00 2016-09-23 23:29:35.910 267 11820.62 203.72 52537.29 88888.00 2016-09-23 23:29:36.410 267 11820.67 203.74 52537.27 88888.00 2016-09-23 23:29:36.910 267 11820.69 203.72 52537.27 88888.00 2016-09-23 23:29:37.410 267 11820.72 203.74 52537.26 88888.00 2016-09-23 23:29:37.910 267 11820.72 203.78 52537.24 88888.00 2016-09-23 23:29:38.410 267 11820.71 203.75 52537.24 88888.00 2016-09-23 23:29:38.910 267 11820.71 203.79 52537.23 88888.00 2016-09-23 23:29:39.410 267 11820.69 203.78 52537.26 88888.00 2016-09-23 23:29:39.910 267 11820.69 203.81 52537.25 88888.00 2016-09-23 23:29:40.410 267 11820.70 203.82 52537.24 88888.00 2016-09-23 23:29:40.910 267 11820.71 203.82 52537.24 88888.00 2016-09-23 23:29:41.410 267 11820.73 203.82 52537.25 88888.00 2016-09-23 23:29:41.910 267 11820.71 203.81 52537.28 88888.00 2016-09-23 23:29:42.410 267 11820.71 203.82 52537.30 88888.00 2016-09-23 23:29:42.910 267 11820.71 203.82 52537.32 88888.00 2016-09-23 23:29:43.410 267 11820.65 203.78 52537.35 88888.00 2016-09-23 23:29:43.910 267 11820.63 203.76 52537.32 88888.00 2016-09-23 23:29:44.410 267 11820.64 203.75 52537.26 88888.00 2016-09-23 23:29:44.910 267 11820.62 203.75 52537.25 88888.00 2016-09-23 23:29:45.410 267 11820.67 203.75 52537.27 88888.00 2016-09-23 23:29:45.910 267 11820.69 203.76 52537.24 88888.00 2016-09-23 23:29:46.410 267 11820.72 203.75 52537.23 88888.00 2016-09-23 23:29:46.910 267 11820.72 203.78 52537.21 88888.00 2016-09-23 23:29:47.410 267 11820.72 203.78 52537.25 88888.00 2016-09-23 23:29:47.910 267 11820.72 203.80 52537.19 88888.00 2016-09-23 23:29:48.410 267 11820.73 203.76 52537.24 88888.00 2016-09-23 23:29:48.910 267 11820.74 203.70 52537.29 88888.00 2016-09-23 23:29:49.410 267 11820.69 203.69 52537.29 88888.00 2016-09-23 23:29:49.910 267 11820.62 203.71 52537.33 88888.00 2016-09-23 23:29:50.410 267 11820.60 203.71 52537.30 88888.00 2016-09-23 23:29:50.910 267 11820.64 203.73 52537.29 88888.00 2016-09-23 23:29:51.410 267 11820.74 203.72 52537.26 88888.00 2016-09-23 23:29:51.910 267 11820.77 203.71 52537.25 88888.00 2016-09-23 23:29:52.410 267 11820.72 203.71 52537.23 88888.00 2016-09-23 23:29:52.910 267 11820.68 203.70 52537.24 88888.00 2016-09-23 23:29:53.410 267 11820.67 203.67 52537.27 88888.00 2016-09-23 23:29:53.910 267 11820.68 203.63 52537.26 88888.00 2016-09-23 23:29:54.410 267 11820.69 203.59 52537.20 88888.00 2016-09-23 23:29:54.910 267 11820.73 203.55 52537.19 88888.00 2016-09-23 23:29:55.410 267 11820.73 203.55 52537.20 88888.00 2016-09-23 23:29:55.910 267 11820.70 203.60 52537.27 88888.00 2016-09-23 23:29:56.410 267 11820.64 203.62 52537.27 88888.00 2016-09-23 23:29:56.910 267 11820.54 203.64 52537.33 88888.00 2016-09-23 23:29:57.410 267 11820.59 203.65 52537.32 88888.00 2016-09-23 23:29:57.910 267 11820.68 203.65 52537.29 88888.00 2016-09-23 23:29:58.410 267 11820.68 203.62 52537.27 88888.00 2016-09-23 23:29:58.910 267 11820.68 203.62 52537.25 88888.00 2016-09-23 23:29:59.410 267 11820.69 203.66 52537.21 88888.00 2016-09-23 23:29:59.910 267 11820.70 203.63 52537.20 88888.00 2016-09-23 23:30:00.410 267 11820.68 203.56 52537.27 88888.00 2016-09-23 23:30:00.910 267 11820.67 203.59 52537.29 88888.00 2016-09-23 23:30:01.410 267 11820.69 203.61 52537.26 88888.00 2016-09-23 23:30:01.910 267 11820.71 203.62 52537.26 88888.00 2016-09-23 23:30:02.410 267 11820.71 203.64 52537.27 88888.00 2016-09-23 23:30:02.910 267 11820.76 203.63 52537.20 88888.00 2016-09-23 23:30:03.410 267 11820.77 203.61 52537.19 88888.00 2016-09-23 23:30:03.910 267 11820.77 203.61 52537.21 88888.00 2016-09-23 23:30:04.410 267 11820.77 203.63 52537.21 88888.00 2016-09-23 23:30:04.910 267 11820.77 203.59 52537.20 88888.00 2016-09-23 23:30:05.410 267 11820.79 203.57 52537.21 88888.00 2016-09-23 23:30:05.910 267 11820.79 203.57 52537.24 88888.00 2016-09-23 23:30:06.410 267 11820.78 203.59 52537.26 88888.00 2016-09-23 23:30:06.910 267 11820.80 203.61 52537.29 88888.00 2016-09-23 23:30:07.410 267 11820.73 203.61 52537.33 88888.00 2016-09-23 23:30:07.910 267 11820.70 203.60 52537.35 88888.00 2016-09-23 23:30:08.410 267 11820.72 203.62 52537.33 88888.00 2016-09-23 23:30:08.910 267 11820.73 203.65 52537.32 88888.00 2016-09-23 23:30:09.410 267 11820.74 203.67 52537.32 88888.00 2016-09-23 23:30:09.910 267 11820.72 203.64 52537.30 88888.00 2016-09-23 23:30:10.410 267 11820.68 203.63 52537.33 88888.00 2016-09-23 23:30:10.910 267 11820.67 203.65 52537.32 88888.00 2016-09-23 23:30:11.410 267 11820.73 203.69 52537.32 88888.00 2016-09-23 23:30:11.910 267 11820.73 203.65 52537.28 88888.00 2016-09-23 23:30:12.410 267 11820.69 203.66 52537.26 88888.00 2016-09-23 23:30:12.910 267 11820.70 203.72 52537.27 88888.00 2016-09-23 23:30:13.410 267 11820.70 203.74 52537.33 88888.00 2016-09-23 23:30:13.910 267 11820.69 203.80 52537.33 88888.00 2016-09-23 23:30:14.411 267 11820.68 203.76 52537.34 88888.00 2016-09-23 23:30:14.911 267 11820.70 203.76 52537.32 88888.00 2016-09-23 23:30:15.411 267 11820.69 203.81 52537.27 88888.00 2016-09-23 23:30:15.911 267 11820.69 203.79 52537.29 88888.00 2016-09-23 23:30:16.411 267 11820.69 203.79 52537.29 88888.00 2016-09-23 23:30:16.911 267 11820.71 203.73 52537.29 88888.00 2016-09-23 23:30:17.411 267 11820.72 203.71 52537.30 88888.00 2016-09-23 23:30:17.911 267 11820.74 203.76 52537.32 88888.00 2016-09-23 23:30:18.411 267 11820.68 203.78 52537.37 88888.00 2016-09-23 23:30:18.911 267 11820.70 203.76 52537.38 88888.00 2016-09-23 23:30:19.411 267 11820.71 203.79 52537.41 88888.00 2016-09-23 23:30:19.911 267 11820.73 203.75 52537.42 88888.00 2016-09-23 23:30:20.411 267 11820.76 203.72 52537.38 88888.00 2016-09-23 23:30:20.911 267 11820.80 203.71 52537.35 88888.00 2016-09-23 23:30:21.411 267 11820.78 203.73 52537.35 88888.00 2016-09-23 23:30:21.911 267 11820.76 203.75 52537.35 88888.00 2016-09-23 23:30:22.411 267 11820.79 203.67 52537.34 88888.00 2016-09-23 23:30:22.911 267 11820.77 203.66 52537.36 88888.00 2016-09-23 23:30:23.411 267 11820.78 203.66 52537.33 88888.00 2016-09-23 23:30:23.911 267 11820.78 203.66 52537.33 88888.00 2016-09-23 23:30:24.411 267 11820.77 203.67 52537.33 88888.00 2016-09-23 23:30:24.911 267 11820.73 203.73 52537.37 88888.00 2016-09-23 23:30:25.411 267 11820.81 203.73 52537.33 88888.00 2016-09-23 23:30:25.911 267 11820.87 203.67 52537.26 88888.00 2016-09-23 23:30:26.411 267 11820.89 203.66 52537.23 88888.00 2016-09-23 23:30:26.911 267 11820.85 203.67 52537.25 88888.00 2016-09-23 23:30:27.411 267 11820.85 203.65 52537.26 88888.00 2016-09-23 23:30:27.911 267 11820.95 203.62 52537.19 88888.00 2016-09-23 23:30:28.411 267 11820.99 203.60 52537.19 88888.00 2016-09-23 23:30:28.911 267 11821.00 203.62 52537.18 88888.00 2016-09-23 23:30:29.411 267 11821.00 203.61 52537.14 88888.00 2016-09-23 23:30:29.911 267 11821.04 203.57 52537.11 88888.00 2016-09-23 23:30:30.411 267 11821.02 203.56 52537.10 88888.00 2016-09-23 23:30:30.911 267 11820.99 203.61 52537.10 88888.00 2016-09-23 23:30:31.411 267 11820.96 203.57 52537.10 88888.00 2016-09-23 23:30:31.911 267 11820.96 203.53 52537.14 88888.00 2016-09-23 23:30:32.411 267 11820.96 203.52 52537.14 88888.00 2016-09-23 23:30:32.911 267 11820.96 203.54 52537.08 88888.00 2016-09-23 23:30:33.411 267 11820.97 203.52 52537.11 88888.00 2016-09-23 23:30:33.911 267 11820.96 203.53 52537.15 88888.00 2016-09-23 23:30:34.411 267 11820.98 203.56 52537.16 88888.00 2016-09-23 23:30:34.911 267 11820.98 203.54 52537.17 88888.00 2016-09-23 23:30:35.411 267 11820.79 203.53 52537.27 88888.00 2016-09-23 23:30:35.911 267 11820.67 203.59 52537.32 88888.00 2016-09-23 23:30:36.411 267 11820.70 203.59 52537.26 88888.00 2016-09-23 23:30:36.911 267 11820.69 203.55 52537.26 88888.00 2016-09-23 23:30:37.411 267 11820.69 203.51 52537.28 88888.00 2016-09-23 23:30:37.911 267 11820.77 203.52 52537.24 88888.00 2016-09-23 23:30:38.411 267 11820.78 203.51 52537.24 88888.00 2016-09-23 23:30:38.911 267 11820.72 203.52 52537.26 88888.00 2016-09-23 23:30:39.411 267 11820.70 203.51 52537.27 88888.00 2016-09-23 23:30:39.911 267 11820.72 203.47 52537.24 88888.00 2016-09-23 23:30:40.411 267 11820.74 203.47 52537.25 88888.00 2016-09-23 23:30:40.911 267 11820.77 203.50 52537.27 88888.00 2016-09-23 23:30:41.411 267 11820.76 203.50 52537.28 88888.00 2016-09-23 23:30:41.911 267 11820.72 203.51 52537.29 88888.00 2016-09-23 23:30:42.411 267 11820.68 203.49 52537.27 88888.00 2016-09-23 23:30:42.911 267 11820.65 203.52 52537.27 88888.00 2016-09-23 23:30:43.411 267 11820.61 203.51 52537.29 88888.00 2016-09-23 23:30:43.911 267 11820.67 203.50 52537.27 88888.00 2016-09-23 23:30:44.411 267 11820.70 203.52 52537.25 88888.00 2016-09-23 23:30:44.911 267 11820.72 203.50 52537.25 88888.00 2016-09-23 23:30:45.411 267 11820.73 203.47 52537.24 88888.00 2016-09-23 23:30:45.911 267 11820.73 203.50 52537.19 88888.00 2016-09-23 23:30:46.411 267 11820.74 203.54 52537.16 88888.00 2016-09-23 23:30:46.911 267 11820.74 203.50 52537.18 88888.00 2016-09-23 23:30:47.411 267 11820.73 203.47 52537.16 88888.00 2016-09-23 23:30:47.911 267 11820.74 203.51 52537.18 88888.00 2016-09-23 23:30:48.411 267 11820.78 203.50 52537.18 88888.00 2016-09-23 23:30:48.911 267 11820.74 203.49 52537.20 88888.00 2016-09-23 23:30:49.411 267 11820.73 203.49 52537.23 88888.00 2016-09-23 23:30:49.911 267 11820.73 203.46 52537.23 88888.00 2016-09-23 23:30:50.411 267 11820.77 203.43 52537.20 88888.00 2016-09-23 23:30:50.911 267 11820.79 203.45 52537.21 88888.00 2016-09-23 23:30:51.411 267 11820.81 203.47 52537.17 88888.00 2016-09-23 23:30:51.911 267 11820.85 203.51 52537.20 88888.00 2016-09-23 23:30:52.411 267 11820.85 203.49 52537.20 88888.00 2016-09-23 23:30:52.911 267 11820.80 203.47 52537.17 88888.00 2016-09-23 23:30:53.411 267 11820.80 203.49 52537.20 88888.00 2016-09-23 23:30:53.911 267 11820.80 203.47 52537.21 88888.00 2016-09-23 23:30:54.411 267 11820.78 203.44 52537.19 88888.00 2016-09-23 23:30:54.911 267 11820.79 203.44 52537.18 88888.00 2016-09-23 23:30:55.411 267 11820.88 203.43 52537.14 88888.00 2016-09-23 23:30:55.911 267 11820.91 203.46 52537.10 88888.00 2016-09-23 23:30:56.411 267 11820.94 203.47 52537.06 88888.00 2016-09-23 23:30:56.911 267 11820.94 203.47 52537.08 88888.00 2016-09-23 23:30:57.411 267 11820.91 203.45 52537.11 88888.00 2016-09-23 23:30:57.911 267 11820.91 203.41 52537.20 88888.00 2016-09-23 23:30:58.411 267 11820.86 203.43 52537.21 88888.00 2016-09-23 23:30:58.911 267 11820.87 203.43 52537.19 88888.00 2016-09-23 23:30:59.411 267 11820.86 203.43 52537.18 88888.00 2016-09-23 23:30:59.911 267 11820.85 203.42 52537.18 88888.00 2016-09-23 23:31:00.411 267 11820.85 203.43 52537.17 88888.00 2016-09-23 23:31:00.911 267 11820.86 203.37 52537.18 88888.00 2016-09-23 23:31:01.411 267 11820.87 203.33 52537.21 88888.00 2016-09-23 23:31:01.911 267 11820.84 203.34 52537.21 88888.00 2016-09-23 23:31:02.411 267 11820.84 203.35 52537.21 88888.00 2016-09-23 23:31:02.911 267 11820.84 203.34 52537.21 88888.00 2016-09-23 23:31:03.411 267 11820.85 203.39 52537.21 88888.00 2016-09-23 23:31:03.911 267 11820.85 203.44 52537.23 88888.00 2016-09-23 23:31:04.411 267 11820.80 203.41 52537.25 88888.00 2016-09-23 23:31:04.911 267 11820.82 203.39 52537.24 88888.00 2016-09-23 23:31:05.411 267 11820.85 203.37 52537.23 88888.00 2016-09-23 23:31:05.911 267 11820.82 203.37 52537.19 88888.00 2016-09-23 23:31:06.411 267 11820.84 203.39 52537.18 88888.00 2016-09-23 23:31:06.911 267 11820.87 203.35 52537.18 88888.00 2016-09-23 23:31:07.411 267 11820.90 203.36 52537.19 88888.00 2016-09-23 23:31:07.911 267 11820.90 203.41 52537.21 88888.00 2016-09-23 23:31:08.411 267 11820.88 203.36 52537.24 88888.00 2016-09-23 23:31:08.911 267 11820.90 203.43 52537.25 88888.00 2016-09-23 23:31:09.411 267 11820.91 203.44 52537.20 88888.00 2016-09-23 23:31:09.911 267 11820.89 203.43 52537.18 88888.00 2016-09-23 23:31:10.411 267 11820.89 203.44 52537.18 88888.00 2016-09-23 23:31:10.911 267 11820.94 203.44 52537.18 88888.00 2016-09-23 23:31:11.411 267 11820.95 203.37 52537.18 88888.00 2016-09-23 23:31:11.911 267 11820.95 203.42 52537.20 88888.00 2016-09-23 23:31:12.411 267 11820.87 203.42 52537.23 88888.00 2016-09-23 23:31:12.911 267 11820.89 203.41 52537.20 88888.00 2016-09-23 23:31:13.411 267 11820.93 203.42 52537.20 88888.00 2016-09-23 23:31:13.911 267 11820.90 203.46 52537.19 88888.00 2016-09-23 23:31:14.411 267 11820.89 203.40 52537.18 88888.00 2016-09-23 23:31:14.911 267 11820.94 203.35 52537.19 88888.00 2016-09-23 23:31:15.411 267 11820.96 203.37 52537.17 88888.00 2016-09-23 23:31:15.911 267 11821.00 203.36 52537.14 88888.00 2016-09-23 23:31:16.411 267 11821.03 203.40 52537.11 88888.00 2016-09-23 23:31:16.911 267 11821.03 203.34 52537.11 88888.00 2016-09-23 23:31:17.411 267 11820.98 203.34 52537.10 88888.00 2016-09-23 23:31:17.911 267 11821.00 203.34 52537.11 88888.00 2016-09-23 23:31:18.411 267 11821.04 203.32 52537.10 88888.00 2016-09-23 23:31:18.911 267 11821.04 203.32 52537.10 88888.00 2016-09-23 23:31:19.411 267 11821.03 203.31 52537.11 88888.00 2016-09-23 23:31:19.911 267 11821.04 203.32 52537.09 88888.00 2016-09-23 23:31:20.411 267 11821.05 203.34 52537.06 88888.00 2016-09-23 23:31:20.911 267 11821.06 203.32 52537.06 88888.00 2016-09-23 23:31:21.411 267 11821.13 203.32 52537.05 88888.00 2016-09-23 23:31:21.911 267 11821.11 203.33 52537.05 88888.00 2016-09-23 23:31:22.411 267 11821.09 203.32 52537.05 88888.00 2016-09-23 23:31:22.911 267 11821.09 203.31 52537.01 88888.00 2016-09-23 23:31:23.411 267 11821.05 203.33 52537.03 88888.00 2016-09-23 23:31:23.911 267 11821.00 203.32 52537.06 88888.00 2016-09-23 23:31:24.411 267 11821.04 203.33 52537.10 88888.00 2016-09-23 23:31:24.911 267 11821.07 203.34 52537.10 88888.00 2016-09-23 23:31:25.411 267 11821.11 203.35 52537.10 88888.00 2016-09-23 23:31:25.911 267 11821.12 203.37 52537.08 88888.00 2016-09-23 23:31:26.411 267 11821.12 203.35 52537.07 88888.00 2016-09-23 23:31:26.911 267 11821.02 203.34 52537.08 88888.00 2016-09-23 23:31:27.411 267 11821.02 203.30 52537.11 88888.00 2016-09-23 23:31:27.911 267 11821.06 203.28 52537.10 88888.00 2016-09-23 23:31:28.411 267 11821.07 203.33 52537.11 88888.00 2016-09-23 23:31:28.911 267 11821.08 203.34 52537.12 88888.00 2016-09-23 23:31:29.411 267 11821.09 203.33 52537.10 88888.00 2016-09-23 23:31:29.911 267 11821.08 203.33 52537.12 88888.00 2016-09-23 23:31:30.411 267 11821.04 203.37 52537.18 88888.00 2016-09-23 23:31:30.911 267 11821.05 203.40 52537.18 88888.00 2016-09-23 23:31:31.411 267 11821.07 203.41 52537.12 88888.00 2016-09-23 23:31:31.911 267 11821.08 203.37 52537.12 88888.00 2016-09-23 23:31:32.411 267 11821.04 203.37 52537.14 88888.00 2016-09-23 23:31:32.911 267 11821.04 203.40 52537.16 88888.00 2016-09-23 23:31:33.411 267 11821.07 203.40 52537.14 88888.00 2016-09-23 23:31:33.911 267 11821.07 203.40 52537.12 88888.00 2016-09-23 23:31:34.411 267 11821.05 203.40 52537.15 88888.00 2016-09-23 23:31:34.911 267 11821.08 203.42 52537.20 88888.00 2016-09-23 23:31:35.411 267 11821.13 203.44 52537.19 88888.00 2016-09-23 23:31:35.911 267 11821.15 203.46 52537.14 88888.00 2016-09-23 23:31:36.411 267 11821.14 203.46 52537.10 88888.00 2016-09-23 23:31:36.911 267 11821.11 203.40 52537.08 88888.00 2016-09-23 23:31:37.411 267 11821.09 203.42 52537.08 88888.00 2016-09-23 23:31:37.911 267 11821.05 203.46 52537.12 88888.00 2016-09-23 23:31:38.411 267 11821.08 203.47 52537.12 88888.00 2016-09-23 23:31:38.911 267 11821.09 203.47 52537.10 88888.00 2016-09-23 23:31:39.411 267 11821.13 203.43 52537.09 88888.00 2016-09-23 23:31:39.911 267 11821.12 203.41 52537.11 88888.00 2016-09-23 23:31:40.411 267 11821.13 203.41 52537.15 88888.00 2016-09-23 23:31:40.911 267 11821.09 203.45 52537.14 88888.00 2016-09-23 23:31:41.411 267 11821.03 203.51 52537.15 88888.00 2016-09-23 23:31:41.911 267 11821.00 203.50 52537.16 88888.00 2016-09-23 23:31:42.411 267 11821.04 203.50 52537.19 88888.00 2016-09-23 23:31:42.911 267 11821.02 203.51 52537.19 88888.00 2016-09-23 23:31:43.411 267 11821.00 203.51 52537.18 88888.00 2016-09-23 23:31:43.911 267 11821.04 203.53 52537.17 88888.00 2016-09-23 23:31:44.411 267 11821.06 203.53 52537.19 88888.00 2016-09-23 23:31:44.911 267 11821.05 203.57 52537.20 88888.00 2016-09-23 23:31:45.411 267 11821.03 203.59 52537.24 88888.00 2016-09-23 23:31:45.911 267 11821.00 203.61 52537.24 88888.00 2016-09-23 23:31:46.411 267 11820.99 203.60 52537.24 88888.00 2016-09-23 23:31:46.911 267 11821.03 203.62 52537.23 88888.00 2016-09-23 23:31:47.411 267 11821.04 203.64 52537.21 88888.00 2016-09-23 23:31:47.911 267 11821.04 203.61 52537.23 88888.00 2016-09-23 23:31:48.411 267 11821.09 203.55 52537.20 88888.00 2016-09-23 23:31:48.911 267 11821.14 203.60 52537.16 88888.00 2016-09-23 23:31:49.411 267 11821.14 203.65 52537.16 88888.00 2016-09-23 23:31:49.911 267 11821.13 203.65 52537.19 88888.00 2016-09-23 23:31:50.411 267 11821.07 203.61 52537.23 88888.00 2016-09-23 23:31:50.911 267 11821.05 203.63 52537.24 88888.00 2016-09-23 23:31:51.411 267 11821.07 203.70 52537.23 88888.00 2016-09-23 23:31:51.911 267 11821.11 203.67 52537.24 88888.00 2016-09-23 23:31:52.411 267 11821.11 203.64 52537.24 88888.00 2016-09-23 23:31:52.911 267 11821.14 203.69 52537.20 88888.00 2016-09-23 23:31:53.411 267 11821.14 203.72 52537.20 88888.00 2016-09-23 23:31:53.911 267 11821.13 203.72 52537.20 88888.00 2016-09-23 23:31:54.411 267 11821.13 203.71 52537.21 88888.00 2016-09-23 23:31:54.911 267 11821.09 203.72 52537.24 88888.00 2016-09-23 23:31:55.411 267 11821.08 203.71 52537.21 88888.00 2016-09-23 23:31:55.911 267 11821.13 203.72 52537.25 88888.00 2016-09-23 23:31:56.411 267 11821.12 203.70 52537.23 88888.00 2016-09-23 23:31:56.911 267 11821.13 203.71 52537.24 88888.00 2016-09-23 23:31:57.411 267 11821.16 203.70 52537.26 88888.00 2016-09-23 23:31:57.911 267 11821.08 203.70 52537.28 88888.00 2016-09-23 23:31:58.411 267 11821.05 203.71 52537.29 88888.00 2016-09-23 23:31:58.911 267 11821.11 203.67 52537.32 88888.00 2016-09-23 23:31:59.411 267 11821.13 203.66 52537.23 88888.00 2016-09-23 23:31:59.911 267 11821.14 203.67 52537.19 88888.00 2016-09-23 23:32:00.411 267 11821.15 203.70 52537.19 88888.00 2016-09-23 23:32:00.911 267 11821.15 203.71 52537.20 88888.00 2016-09-23 23:32:01.411 267 11821.15 203.71 52537.21 88888.00 2016-09-23 23:32:01.911 267 11821.16 203.73 52537.20 88888.00 2016-09-23 23:32:02.411 267 11821.19 203.76 52537.20 88888.00 2016-09-23 23:32:02.911 267 11821.20 203.75 52537.19 88888.00 2016-09-23 23:32:03.411 267 11821.19 203.75 52537.19 88888.00 2016-09-23 23:32:03.911 267 11821.20 203.76 52537.19 88888.00 2016-09-23 23:32:04.411 267 11821.20 203.80 52537.20 88888.00 2016-09-23 23:32:04.911 267 11821.22 203.79 52537.21 88888.00 2016-09-23 23:32:05.411 267 11821.23 203.80 52537.21 88888.00 2016-09-23 23:32:05.911 267 11821.22 203.84 52537.21 88888.00 2016-09-23 23:32:06.411 267 11821.22 203.84 52537.26 88888.00 2016-09-23 23:32:06.911 267 11821.22 203.84 52537.28 88888.00 2016-09-23 23:32:07.411 267 11821.21 203.82 52537.30 88888.00 2016-09-23 23:32:07.911 267 11821.21 203.79 52537.29 88888.00 2016-09-23 23:32:08.411 267 11821.23 203.86 52537.29 88888.00 2016-09-23 23:32:08.911 267 11821.21 203.93 52537.34 88888.00 2016-09-23 23:32:09.411 267 11821.23 203.89 52537.34 88888.00 2016-09-23 23:32:09.911 267 11821.22 203.93 52537.33 88888.00 2016-09-23 23:32:10.411 267 11821.24 203.92 52537.28 88888.00 2016-09-23 23:32:10.911 267 11821.26 203.92 52537.26 88888.00 2016-09-23 23:32:11.411 267 11821.28 203.91 52537.23 88888.00 2016-09-23 23:32:11.911 267 11821.26 203.92 52537.21 88888.00 2016-09-23 23:32:12.411 267 11821.29 203.88 52537.21 88888.00 2016-09-23 23:32:12.911 267 11821.28 203.88 52537.26 88888.00 2016-09-23 23:32:13.411 267 11821.23 203.86 52537.23 88888.00 2016-09-23 23:32:13.911 267 11821.21 203.92 52537.24 88888.00 2016-09-23 23:32:14.411 267 11821.25 203.95 52537.28 88888.00 2016-09-23 23:32:14.911 267 11821.20 204.00 52537.34 88888.00 2016-09-23 23:32:15.411 267 11821.05 204.05 52537.43 88888.00 2016-09-23 23:32:15.911 267 11821.02 204.00 52537.46 88888.00 2016-09-23 23:32:16.411 267 11821.06 203.99 52537.43 88888.00 2016-09-23 23:32:16.911 267 11821.09 204.00 52537.43 88888.00 2016-09-23 23:32:17.411 267 11821.13 203.98 52537.38 88888.00 2016-09-23 23:32:17.911 267 11821.15 203.94 52537.37 88888.00 2016-09-23 23:32:18.411 267 11821.20 203.95 52537.36 88888.00 2016-09-23 23:32:18.911 267 11821.19 203.98 52537.34 88888.00 2016-09-23 23:32:19.411 267 11821.14 203.98 52537.34 88888.00 2016-09-23 23:32:19.911 267 11821.12 204.00 52537.34 88888.00 2016-09-23 23:32:20.411 267 11821.23 203.99 52537.33 88888.00 2016-09-23 23:32:20.911 267 11821.31 203.96 52537.30 88888.00 2016-09-23 23:32:21.411 267 11821.28 203.99 52537.34 88888.00 2016-09-23 23:32:21.911 267 11821.28 204.00 52537.33 88888.00 2016-09-23 23:32:22.411 267 11821.29 204.02 52537.34 88888.00 2016-09-23 23:32:22.911 267 11821.26 204.03 52537.44 88888.00 2016-09-23 23:32:23.411 267 11821.19 204.01 52537.47 88888.00 2016-09-23 23:32:23.911 267 11821.21 204.04 52537.46 88888.00 2016-09-23 23:32:24.411 267 11821.20 204.07 52537.46 88888.00 2016-09-23 23:32:24.911 267 11821.13 204.05 52537.51 88888.00 2016-09-23 23:32:25.411 267 11821.12 204.05 52537.58 88888.00 2016-09-23 23:32:25.911 267 11821.13 204.09 52537.59 88888.00 2016-09-23 23:32:26.411 267 11821.11 204.09 52537.61 88888.00 2016-09-23 23:32:26.911 267 11821.15 204.10 52537.55 88888.00 2016-09-23 23:32:27.411 267 11821.26 204.09 52537.41 88888.00 2016-09-23 23:32:27.911 267 11821.20 204.12 52537.47 88888.00 2016-09-23 23:32:28.411 267 11821.00 204.11 52537.65 88888.00 2016-09-23 23:32:28.911 267 11821.04 204.08 52537.69 88888.00 2016-09-23 23:32:29.411 267 11821.06 204.07 52537.65 88888.00 2016-09-23 23:32:29.911 267 11821.11 204.10 52537.63 88888.00 2016-09-23 23:32:30.411 267 11821.07 204.10 52537.65 88888.00 2016-09-23 23:32:30.911 267 11820.81 204.13 52537.83 88888.00 2016-09-23 23:32:31.411 267 11820.64 204.18 52537.94 88888.00 2016-09-23 23:32:31.911 267 11820.72 204.15 52537.85 88888.00 2016-09-23 23:32:32.411 267 11820.68 204.14 52537.90 88888.00 2016-09-23 23:32:32.911 267 11820.63 204.19 52537.99 88888.00 2016-09-23 23:32:33.411 267 11820.68 204.17 52537.96 88888.00 2016-09-23 23:32:33.911 267 11820.71 204.15 52537.96 88888.00 2016-09-23 23:32:34.411 267 11820.71 204.18 52537.98 88888.00 2016-09-23 23:32:34.911 267 11820.82 204.17 52537.86 88888.00 2016-09-23 23:32:35.411 267 11820.87 204.17 52537.80 88888.00 2016-09-23 23:32:35.911 267 11820.95 204.11 52537.76 88888.00 2016-09-23 23:32:36.411 267 11820.88 204.11 52537.85 88888.00 2016-09-23 23:32:36.911 267 11820.69 204.19 52537.99 88888.00 2016-09-23 23:32:37.411 267 11820.63 204.18 52538.02 88888.00 2016-09-23 23:32:37.911 267 11820.60 204.17 52538.04 88888.00 2016-09-23 23:32:38.411 267 11820.60 204.12 52538.04 88888.00 2016-09-23 23:32:38.911 267 11820.67 204.15 52537.98 88888.00 2016-09-23 23:32:39.411 267 11820.74 204.19 52537.94 88888.00 2016-09-23 23:32:39.911 267 11820.73 204.21 52537.98 88888.00 2016-09-23 23:32:40.411 267 11820.65 204.25 52538.04 88888.00 2016-09-23 23:32:40.911 267 11820.71 204.27 52538.00 88888.00 2016-09-23 23:32:41.411 267 11820.79 204.23 52537.92 88888.00 2016-09-23 23:32:41.911 267 11820.86 204.21 52537.86 88888.00 2016-09-23 23:32:42.411 267 11820.82 204.23 52537.89 88888.00 2016-09-23 23:32:42.911 267 11820.71 204.24 52537.98 88888.00 2016-09-23 23:32:43.411 267 11820.53 204.27 52538.11 88888.00 2016-09-23 23:32:43.911 267 11820.54 204.30 52538.07 88888.00 2016-09-23 23:32:44.411 267 11820.55 204.32 52538.07 88888.00 2016-09-23 23:32:44.911 267 11820.55 204.34 52538.09 88888.00 2016-09-23 23:32:45.411 267 11820.62 204.32 52538.08 88888.00 2016-09-23 23:32:45.911 267 11820.72 204.30 52537.98 88888.00 2016-09-23 23:32:46.411 267 11820.80 204.34 52537.94 88888.00 2016-09-23 23:32:46.911 267 11820.84 204.37 52537.94 88888.00 2016-09-23 23:32:47.411 267 11820.90 204.33 52537.89 88888.00 2016-09-23 23:32:47.911 267 11820.90 204.37 52537.87 88888.00 2016-09-23 23:32:48.411 267 11820.86 204.40 52537.91 88888.00 2016-09-23 23:32:48.911 267 11820.81 204.42 52537.95 88888.00 2016-09-23 23:32:49.411 267 11820.70 204.48 52538.06 88888.00 2016-09-23 23:32:49.911 267 11820.68 204.50 52538.11 88888.00 2016-09-23 23:32:50.411 267 11820.84 204.43 52538.00 88888.00 2016-09-23 23:32:50.911 267 11820.90 204.42 52537.94 88888.00 2016-09-23 23:32:51.411 267 11820.71 204.46 52538.12 88888.00 2016-09-23 23:32:51.911 267 11820.71 204.47 52538.13 88888.00 2016-09-23 23:32:52.411 267 11820.77 204.47 52538.09 88888.00 2016-09-23 23:32:52.911 267 11820.74 204.52 52538.08 88888.00 2016-09-23 23:32:53.411 267 11820.78 204.50 52538.03 88888.00 2016-09-23 23:32:53.911 267 11820.78 204.51 52538.00 88888.00 2016-09-23 23:32:54.411 267 11820.76 204.56 52538.06 88888.00 2016-09-23 23:32:54.911 267 11820.74 204.54 52538.06 88888.00 2016-09-23 23:32:55.411 267 11820.78 204.54 52538.00 88888.00 2016-09-23 23:32:55.911 267 11820.70 204.56 52538.07 88888.00 2016-09-23 23:32:56.411 267 11820.64 204.57 52538.08 88888.00 2016-09-23 23:32:56.911 267 11820.73 204.57 52538.03 88888.00 2016-09-23 23:32:57.411 267 11820.52 204.52 52538.24 88888.00 2016-09-23 23:32:57.911 267 11820.60 204.53 52538.15 88888.00 2016-09-23 23:32:58.411 267 11820.64 204.58 52538.09 88888.00 2016-09-23 23:32:58.911 267 11820.69 204.59 52538.08 88888.00 2016-09-23 23:32:59.412 267 11820.80 204.57 52538.00 88888.00 2016-09-23 23:32:59.912 267 11820.86 204.56 52537.94 88888.00 2016-09-23 23:33:00.412 267 11820.78 204.63 52537.98 88888.00 2016-09-23 23:33:00.912 267 11820.68 204.63 52538.03 88888.00 2016-09-23 23:33:01.412 267 11820.73 204.59 52538.00 88888.00 2016-09-23 23:33:01.912 267 11820.82 204.59 52537.97 88888.00 2016-09-23 23:33:02.412 267 11820.68 204.63 52538.11 88888.00 2016-09-23 23:33:02.912 267 11820.54 204.63 52538.23 88888.00 2016-09-23 23:33:03.412 267 11820.56 204.62 52538.17 88888.00 2016-09-23 23:33:03.912 267 11820.73 204.62 52538.00 88888.00 2016-09-23 23:33:04.412 267 11820.86 204.62 52537.91 88888.00 2016-09-23 23:33:04.912 267 11821.02 204.62 52537.78 88888.00 2016-09-23 23:33:05.412 267 11821.14 204.59 52537.70 88888.00 2016-09-23 23:33:05.912 267 11821.17 204.61 52537.69 88888.00 2016-09-23 23:33:06.412 267 11821.21 204.59 52537.68 88888.00 2016-09-23 23:33:06.912 267 11821.24 204.54 52537.65 88888.00 2016-09-23 23:33:07.412 267 11821.22 204.52 52537.63 88888.00 2016-09-23 23:33:07.912 267 11821.19 204.56 52537.63 88888.00 2016-09-23 23:33:08.412 267 11821.13 204.59 52537.68 88888.00 2016-09-23 23:33:08.912 267 11821.11 204.61 52537.71 88888.00 2016-09-23 23:33:09.412 267 11821.19 204.59 52537.67 88888.00 2016-09-23 23:33:09.912 267 11821.22 204.61 52537.67 88888.00 2016-09-23 23:33:10.412 267 11821.28 204.63 52537.69 88888.00 2016-09-23 23:33:10.912 267 11821.35 204.63 52537.63 88888.00 2016-09-23 23:33:11.412 267 11821.39 204.58 52537.60 88888.00 2016-09-23 23:33:11.912 267 11821.43 204.57 52537.58 88888.00 2016-09-23 23:33:12.412 267 11821.44 204.57 52537.54 88888.00 2016-09-23 23:33:12.912 267 11821.31 204.58 52537.60 88888.00 2016-09-23 23:33:13.412 267 11821.17 204.61 52537.71 88888.00 2016-09-23 23:33:13.912 267 11821.09 204.65 52537.80 88888.00 2016-09-23 23:33:14.412 267 11821.09 204.69 52537.81 88888.00 2016-09-23 23:33:14.912 267 11821.00 204.72 52537.91 88888.00 2016-09-23 23:33:15.412 267 11821.00 204.75 52537.89 88888.00 2016-09-23 23:33:15.912 267 11821.09 204.73 52537.78 88888.00 2016-09-23 23:33:16.412 267 11821.03 204.73 52537.82 88888.00 2016-09-23 23:33:16.912 267 11820.93 204.75 52537.89 88888.00 2016-09-23 23:33:17.412 267 11821.00 204.78 52537.86 88888.00 2016-09-23 23:33:17.912 267 11821.08 204.79 52537.83 88888.00 2016-09-23 23:33:18.412 267 11821.02 204.78 52537.90 88888.00 2016-09-23 23:33:18.912 267 11821.03 204.76 52537.85 88888.00 2016-09-23 23:33:19.412 267 11821.12 204.73 52537.74 88888.00 2016-09-23 23:33:19.912 267 11821.04 204.76 52537.82 88888.00 2016-09-23 23:33:20.412 267 11821.02 204.79 52537.88 88888.00 2016-09-23 23:33:20.912 267 11820.94 204.80 52537.95 88888.00 2016-09-23 23:33:21.412 267 11820.89 204.79 52537.98 88888.00 2016-09-23 23:33:21.912 267 11820.90 204.77 52537.97 88888.00 2016-09-23 23:33:22.412 267 11820.82 204.79 52538.05 88888.00 2016-09-23 23:33:22.912 267 11820.86 204.80 52538.06 88888.00 2016-09-23 23:33:23.412 267 11820.99 204.80 52537.91 88888.00 2016-09-23 23:33:23.912 267 11821.03 204.79 52537.90 88888.00 2016-09-23 23:33:24.412 267 11820.98 204.79 52537.92 88888.00 2016-09-23 23:33:24.912 267 11820.96 204.78 52537.95 88888.00 2016-09-23 23:33:25.412 267 11820.73 204.76 52538.16 88888.00 2016-09-23 23:33:25.912 267 11820.70 204.79 52538.17 88888.00 2016-09-23 23:33:26.412 267 11820.71 204.82 52538.17 88888.00 2016-09-23 23:33:26.912 267 11820.65 204.83 52538.22 88888.00 2016-09-23 23:33:27.412 267 11820.56 204.85 52538.32 88888.00 2016-09-23 23:33:27.912 267 11820.67 204.86 52538.26 88888.00 2016-09-23 23:33:28.412 267 11820.90 204.81 52538.06 88888.00 2016-09-23 23:33:28.912 267 11821.06 204.79 52537.88 88888.00 2016-09-23 23:33:29.412 267 11821.15 204.79 52537.80 88888.00 2016-09-23 23:33:29.912 267 11821.22 204.76 52537.73 88888.00 2016-09-23 23:33:30.412 267 11821.28 204.71 52537.68 88888.00 2016-09-23 23:33:30.912 267 11821.30 204.72 52537.71 88888.00 2016-09-23 23:33:31.412 267 11821.40 204.70 52537.59 88888.00 2016-09-23 23:33:31.912 267 11821.38 204.72 52537.60 88888.00 2016-09-23 23:33:32.412 267 11821.34 204.76 52537.63 88888.00 2016-09-23 23:33:32.912 267 11821.37 204.75 52537.63 88888.00 2016-09-23 23:33:33.412 267 11821.38 204.73 52537.61 88888.00 2016-09-23 23:33:33.912 267 11821.34 204.73 52537.62 88888.00 2016-09-23 23:33:34.412 267 11821.31 204.71 52537.63 88888.00 2016-09-23 23:33:34.912 267 11821.26 204.71 52537.71 88888.00 2016-09-23 23:33:35.412 267 11821.23 204.73 52537.70 88888.00 2016-09-23 23:33:35.912 267 11821.29 204.71 52537.64 88888.00 2016-09-23 23:33:36.412 267 11821.34 204.68 52537.63 88888.00 2016-09-23 23:33:36.912 267 11821.34 204.66 52537.65 88888.00 2016-09-23 23:33:37.412 267 11821.32 204.69 52537.64 88888.00 2016-09-23 23:33:37.912 267 11821.26 204.72 52537.65 88888.00 2016-09-23 23:33:38.412 267 11821.22 204.70 52537.70 88888.00 2016-09-23 23:33:38.912 267 11821.28 204.68 52537.67 88888.00 2016-09-23 23:33:39.412 267 11821.31 204.72 52537.63 88888.00 2016-09-23 23:33:39.912 267 11821.39 204.71 52537.54 88888.00 2016-09-23 23:33:40.412 267 11821.43 204.69 52537.47 88888.00 2016-09-23 23:33:40.912 267 11821.47 204.71 52537.53 88888.00 2016-09-23 23:33:41.412 267 11821.44 204.71 52537.55 88888.00 2016-09-23 23:33:41.912 267 11821.41 204.69 52537.55 88888.00 2016-09-23 23:33:42.412 267 11821.39 204.69 52537.52 88888.00 2016-09-23 23:33:42.912 267 11821.40 204.68 52537.54 88888.00 2016-09-23 23:33:43.412 267 11821.41 204.68 52537.55 88888.00 2016-09-23 23:33:43.912 267 11821.42 204.67 52537.59 88888.00 2016-09-23 23:33:44.412 267 11821.41 204.63 52537.60 88888.00 2016-09-23 23:33:44.912 267 11821.38 204.67 52537.61 88888.00 2016-09-23 23:33:45.412 267 11821.40 204.61 52537.60 88888.00 2016-09-23 23:33:45.912 267 11821.37 204.63 52537.61 88888.00 2016-09-23 23:33:46.412 267 11821.32 204.61 52537.61 88888.00 2016-09-23 23:33:46.912 267 11821.34 204.60 52537.62 88888.00 2016-09-23 23:33:47.412 267 11821.33 204.60 52537.63 88888.00 2016-09-23 23:33:47.912 267 11821.31 204.62 52537.63 88888.00 2016-09-23 23:33:48.412 267 11821.34 204.59 52537.67 88888.00 2016-09-23 23:33:48.912 267 11821.37 204.60 52537.65 88888.00 2016-09-23 23:33:49.412 267 11821.35 204.58 52537.62 88888.00 2016-09-23 23:33:49.912 267 11821.38 204.59 52537.62 88888.00 2016-09-23 23:33:50.412 267 11821.40 204.58 52537.56 88888.00 2016-09-23 23:33:50.912 267 11821.43 204.61 52537.54 88888.00 2016-09-23 23:33:51.412 267 11821.41 204.63 52537.56 88888.00 2016-09-23 23:33:51.912 267 11821.42 204.61 52537.60 88888.00 2016-09-23 23:33:52.412 267 11821.39 204.63 52537.59 88888.00 2016-09-23 23:33:52.912 267 11821.38 204.66 52537.53 88888.00 2016-09-23 23:33:53.412 267 11821.35 204.67 52537.50 88888.00 2016-09-23 23:33:53.912 267 11821.34 204.63 52537.51 88888.00 2016-09-23 23:33:54.412 267 11821.33 204.59 52537.52 88888.00 2016-09-23 23:33:54.912 267 11821.38 204.58 52537.51 88888.00 2016-09-23 23:33:55.412 267 11821.38 204.59 52537.50 88888.00 2016-09-23 23:33:55.912 267 11821.31 204.63 52537.51 88888.00 2016-09-23 23:33:56.412 267 11821.32 204.61 52537.52 88888.00 2016-09-23 23:33:56.912 267 11821.30 204.61 52537.51 88888.00 2016-09-23 23:33:57.412 267 11821.28 204.58 52537.53 88888.00 2016-09-23 23:33:57.912 267 11821.31 204.57 52537.53 88888.00 2016-09-23 23:33:58.412 267 11821.30 204.56 52537.54 88888.00 2016-09-23 23:33:58.912 267 11821.23 204.59 52537.55 88888.00 2016-09-23 23:33:59.412 267 11821.15 204.59 52537.58 88888.00 2016-09-23 23:33:59.912 267 11821.19 204.60 52537.59 88888.00 2016-09-23 23:34:00.412 267 11821.23 204.58 52537.58 88888.00 2016-09-23 23:34:00.912 267 11821.21 204.54 52537.54 88888.00 2016-09-23 23:34:01.412 267 11821.22 204.51 52537.51 88888.00 2016-09-23 23:34:01.912 267 11821.22 204.51 52537.54 88888.00 2016-09-23 23:34:02.412 267 11821.19 204.52 52537.52 88888.00 2016-09-23 23:34:02.912 267 11821.06 204.59 52537.60 88888.00 2016-09-23 23:34:03.412 267 11821.04 204.59 52537.67 88888.00 2016-09-23 23:34:03.912 267 11820.98 204.60 52537.72 88888.00 2016-09-23 23:34:04.412 267 11821.02 204.59 52537.63 88888.00 2016-09-23 23:34:04.912 267 11821.06 204.63 52537.58 88888.00 2016-09-23 23:34:05.412 267 11821.04 204.61 52537.60 88888.00 2016-09-23 23:34:05.912 267 11821.05 204.58 52537.63 88888.00 2016-09-23 23:34:06.412 267 11821.02 204.53 52537.65 88888.00 2016-09-23 23:34:06.912 267 11821.02 204.56 52537.68 88888.00 2016-09-23 23:34:07.412 267 11820.97 204.59 52537.79 88888.00 2016-09-23 23:34:07.912 267 11820.88 204.57 52537.83 88888.00 2016-09-23 23:34:08.412 267 11820.80 204.60 52537.85 88888.00 2016-09-23 23:34:08.912 267 11820.84 204.59 52537.83 88888.00 2016-09-23 23:34:09.412 267 11820.86 204.62 52537.82 88888.00 2016-09-23 23:34:09.912 267 11820.84 204.60 52537.80 88888.00 2016-09-23 23:34:10.412 267 11820.85 204.57 52537.76 88888.00 2016-09-23 23:34:10.912 267 11820.89 204.61 52537.74 88888.00 2016-09-23 23:34:11.412 267 11820.93 204.58 52537.76 88888.00 2016-09-23 23:34:11.912 267 11820.81 204.60 52537.80 88888.00 2016-09-23 23:34:12.412 267 11820.72 204.57 52537.87 88888.00 2016-09-23 23:34:12.912 267 11820.72 204.53 52537.91 88888.00 2016-09-23 23:34:13.412 267 11820.64 204.53 52537.95 88888.00 2016-09-23 23:34:13.912 267 11820.59 204.54 52537.96 88888.00 2016-09-23 23:34:14.412 267 11820.58 204.53 52537.98 88888.00 2016-09-23 23:34:14.912 267 11820.59 204.58 52537.98 88888.00 2016-09-23 23:34:15.412 267 11820.63 204.58 52537.94 88888.00 2016-09-23 23:34:15.912 267 11820.63 204.52 52537.92 88888.00 2016-09-23 23:34:16.412 267 11820.67 204.52 52537.95 88888.00 2016-09-23 23:34:16.912 267 11820.62 204.51 52538.00 88888.00 2016-09-23 23:34:17.412 267 11820.59 204.53 52538.03 88888.00 2016-09-23 23:34:17.912 267 11820.58 204.53 52537.98 88888.00 2016-09-23 23:34:18.412 267 11820.44 204.57 52538.05 88888.00 2016-09-23 23:34:18.912 267 11820.41 204.58 52538.09 88888.00 2016-09-23 23:34:19.412 267 11820.46 204.50 52538.06 88888.00 2016-09-23 23:34:19.912 267 11820.53 204.50 52537.97 88888.00 2016-09-23 23:34:20.412 267 11820.59 204.50 52537.92 88888.00 2016-09-23 23:34:20.912 267 11820.53 204.47 52538.00 88888.00 2016-09-23 23:34:21.412 267 11820.51 204.50 52538.02 88888.00 2016-09-23 23:34:21.912 267 11820.52 204.52 52538.00 88888.00 2016-09-23 23:34:22.412 267 11820.56 204.56 52537.98 88888.00 2016-09-23 23:34:22.912 267 11820.64 204.51 52537.87 88888.00 2016-09-23 23:34:23.412 267 11820.70 204.52 52537.85 88888.00 2016-09-23 23:34:23.912 267 11820.82 204.53 52537.79 88888.00 2016-09-23 23:34:24.412 267 11820.95 204.50 52537.68 88888.00 2016-09-23 23:34:24.912 267 11821.00 204.49 52537.65 88888.00 2016-09-23 23:34:25.412 267 11821.03 204.51 52537.67 88888.00 2016-09-23 23:34:25.912 267 11821.06 204.49 52537.63 88888.00 2016-09-23 23:34:26.412 267 11821.09 204.47 52537.61 88888.00 2016-09-23 23:34:26.912 267 11821.05 204.47 52537.61 88888.00 2016-09-23 23:34:27.412 267 11821.04 204.51 52537.64 88888.00 2016-09-23 23:34:27.912 267 11821.02 204.53 52537.67 88888.00 2016-09-23 23:34:28.412 267 11820.93 204.53 52537.72 88888.00 2016-09-23 23:34:28.912 267 11820.93 204.56 52537.70 88888.00 2016-09-23 23:34:29.412 267 11820.94 204.59 52537.67 88888.00 2016-09-23 23:34:29.912 267 11820.97 204.58 52537.68 88888.00 2016-09-23 23:34:30.412 267 11820.99 204.51 52537.70 88888.00 2016-09-23 23:34:30.912 267 11820.98 204.53 52537.70 88888.00 2016-09-23 23:34:31.412 267 11820.97 204.51 52537.68 88888.00 2016-09-23 23:34:31.912 267 11820.93 204.48 52537.67 88888.00 2016-09-23 23:34:32.412 267 11820.93 204.47 52537.69 88888.00 2016-09-23 23:34:32.912 267 11820.97 204.50 52537.65 88888.00 2016-09-23 23:34:33.412 267 11820.94 204.52 52537.64 88888.00 2016-09-23 23:34:33.912 267 11820.94 204.51 52537.67 88888.00 2016-09-23 23:34:34.412 267 11820.96 204.43 52537.68 88888.00 2016-09-23 23:34:34.912 267 11820.94 204.43 52537.70 88888.00 2016-09-23 23:34:35.412 267 11820.93 204.40 52537.67 88888.00 2016-09-23 23:34:35.912 267 11820.95 204.41 52537.61 88888.00 2016-09-23 23:34:36.412 267 11820.95 204.41 52537.59 88888.00 2016-09-23 23:34:36.912 267 11820.91 204.43 52537.59 88888.00 2016-09-23 23:34:37.412 267 11820.93 204.44 52537.60 88888.00 2016-09-23 23:34:37.912 267 11820.94 204.41 52537.60 88888.00 2016-09-23 23:34:38.412 267 11820.91 204.47 52537.62 88888.00 2016-09-23 23:34:38.912 267 11820.89 204.48 52537.59 88888.00 2016-09-23 23:34:39.412 267 11820.87 204.43 52537.63 88888.00 2016-09-23 23:34:39.912 267 11820.86 204.47 52537.68 88888.00 2016-09-23 23:34:40.412 267 11820.86 204.50 52537.69 88888.00 2016-09-23 23:34:40.912 267 11820.81 204.48 52537.70 88888.00 2016-09-23 23:34:41.412 267 11820.88 204.43 52537.62 88888.00 2016-09-23 23:34:41.912 267 11821.08 204.37 52537.46 88888.00 2016-09-23 23:34:42.412 267 11821.08 204.38 52537.46 88888.00 2016-09-23 23:34:42.912 267 11821.12 204.38 52537.43 88888.00 2016-09-23 23:34:43.412 267 11821.14 204.41 52537.44 88888.00 2016-09-23 23:34:43.912 267 11821.15 204.39 52537.45 88888.00 2016-09-23 23:34:44.412 267 11821.08 204.39 52537.46 88888.00 2016-09-23 23:34:44.912 267 11821.05 204.40 52537.47 88888.00 2016-09-23 23:34:45.412 267 11820.88 204.44 52537.64 88888.00 2016-09-23 23:34:45.912 267 11820.80 204.47 52537.67 88888.00 2016-09-23 23:34:46.412 267 11820.84 204.46 52537.63 88888.00 2016-09-23 23:34:46.912 267 11820.87 204.42 52537.61 88888.00 2016-09-23 23:34:47.412 267 11820.95 204.40 52537.56 88888.00 2016-09-23 23:34:47.912 267 11820.94 204.34 52537.52 88888.00 2016-09-23 23:34:48.412 267 11820.94 204.37 52537.51 88888.00 2016-09-23 23:34:48.912 267 11820.95 204.37 52537.53 88888.00 2016-09-23 23:34:49.412 267 11820.94 204.39 52537.59 88888.00 2016-09-23 23:34:49.912 267 11820.78 204.44 52537.71 88888.00 2016-09-23 23:34:50.412 267 11820.69 204.46 52537.78 88888.00 2016-09-23 23:34:50.912 267 11820.67 204.46 52537.78 88888.00 2016-09-23 23:34:51.412 267 11820.64 204.47 52537.86 88888.00 2016-09-23 23:34:51.912 267 11820.50 204.47 52537.94 88888.00 2016-09-23 23:34:52.412 267 11820.49 204.48 52537.95 88888.00 2016-09-23 23:34:52.912 267 11820.52 204.48 52537.91 88888.00 2016-09-23 23:34:53.412 267 11820.54 204.46 52537.89 88888.00 2016-09-23 23:34:53.912 267 11820.60 204.46 52537.86 88888.00 2016-09-23 23:34:54.412 267 11820.62 204.41 52537.83 88888.00 2016-09-23 23:34:54.912 267 11820.63 204.39 52537.79 88888.00 2016-09-23 23:34:55.412 267 11820.55 204.47 52537.83 88888.00 2016-09-23 23:34:55.912 267 11820.55 204.51 52537.85 88888.00 2016-09-23 23:34:56.412 267 11820.58 204.46 52537.82 88888.00 2016-09-23 23:34:56.912 267 11820.60 204.42 52537.78 88888.00 2016-09-23 23:34:57.412 267 11820.67 204.39 52537.74 88888.00 2016-09-23 23:34:57.912 267 11820.55 204.40 52537.83 88888.00 2016-09-23 23:34:58.412 267 11820.37 204.42 52538.02 88888.00 2016-09-23 23:34:58.912 267 11820.30 204.42 52538.04 88888.00 2016-09-23 23:34:59.412 267 11820.32 204.42 52538.05 88888.00 2016-09-23 23:34:59.912 267 11820.27 204.43 52538.03 88888.00 2016-09-23 23:35:00.412 267 11820.28 204.44 52538.03 88888.00 2016-09-23 23:35:00.912 267 11820.32 204.42 52537.99 88888.00 2016-09-23 23:35:01.412 267 11820.30 204.39 52537.96 88888.00 2016-09-23 23:35:01.912 267 11820.23 204.39 52537.97 88888.00 2016-09-23 23:35:02.412 267 11820.25 204.39 52537.96 88888.00 2016-09-23 23:35:02.912 267 11820.34 204.36 52537.91 88888.00 2016-09-23 23:35:03.412 267 11820.43 204.33 52537.96 88888.00 2016-09-23 23:35:03.912 267 11820.40 204.32 52537.96 88888.00 2016-09-23 23:35:04.412 267 11820.44 204.33 52537.91 88888.00 2016-09-23 23:35:04.912 267 11820.44 204.34 52537.90 88888.00 2016-09-23 23:35:05.412 267 11820.38 204.39 52537.96 88888.00 2016-09-23 23:35:05.912 267 11820.34 204.36 52537.99 88888.00 2016-09-23 23:35:06.412 267 11820.33 204.29 52537.98 88888.00 2016-09-23 23:35:06.912 267 11820.37 204.30 52537.95 88888.00 2016-09-23 23:35:07.412 267 11820.40 204.28 52537.87 88888.00 2016-09-23 23:35:07.912 267 11820.38 204.27 52537.89 88888.00 2016-09-23 23:35:08.412 267 11820.40 204.22 52537.89 88888.00 2016-09-23 23:35:08.912 267 11820.41 204.27 52537.87 88888.00 2016-09-23 23:35:09.412 267 11820.36 204.23 52537.87 88888.00 2016-09-23 23:35:09.912 267 11820.38 204.23 52537.86 88888.00 2016-09-23 23:35:10.412 267 11820.36 204.22 52537.87 88888.00 2016-09-23 23:35:10.912 267 11820.36 204.20 52537.89 88888.00 2016-09-23 23:35:11.412 267 11820.41 204.23 52537.82 88888.00 2016-09-23 23:35:11.912 267 11820.54 204.21 52537.67 88888.00 2016-09-23 23:35:12.412 267 11820.59 204.15 52537.63 88888.00 2016-09-23 23:35:12.912 267 11820.64 204.17 52537.55 88888.00 2016-09-23 23:35:13.412 267 11820.70 204.17 52537.47 88888.00 2016-09-23 23:35:13.912 267 11820.70 204.12 52537.46 88888.00 2016-09-23 23:35:14.412 267 11820.70 204.09 52537.46 88888.00 2016-09-23 23:35:14.912 267 11820.71 204.10 52537.46 88888.00 2016-09-23 23:35:15.412 267 11820.76 204.05 52537.43 88888.00 2016-09-23 23:35:15.912 267 11820.72 204.03 52537.43 88888.00 2016-09-23 23:35:16.412 267 11820.69 204.03 52537.46 88888.00 2016-09-23 23:35:16.912 267 11820.68 204.03 52537.46 88888.00 2016-09-23 23:35:17.412 267 11820.63 204.05 52537.47 88888.00 2016-09-23 23:35:17.912 267 11820.56 204.04 52537.46 88888.00 2016-09-23 23:35:18.412 267 11820.56 204.00 52537.46 88888.00 2016-09-23 23:35:18.912 267 11820.60 203.99 52537.46 88888.00 2016-09-23 23:35:19.412 267 11820.62 204.02 52537.44 88888.00 2016-09-23 23:35:19.912 267 11820.63 204.03 52537.47 88888.00 2016-09-23 23:35:20.412 267 11820.64 203.95 52537.49 88888.00 2016-09-23 23:35:20.912 267 11820.65 203.91 52537.47 88888.00 2016-09-23 23:35:21.412 267 11820.63 203.91 52537.47 88888.00 2016-09-23 23:35:21.912 267 11820.62 203.94 52537.50 88888.00 2016-09-23 23:35:22.412 267 11820.59 203.92 52537.51 88888.00 2016-09-23 23:35:22.912 267 11820.58 203.89 52537.50 88888.00 2016-09-23 23:35:23.412 267 11820.60 203.91 52537.50 88888.00 2016-09-23 23:35:23.912 267 11820.55 203.94 52537.50 88888.00 2016-09-23 23:35:24.412 267 11820.52 203.91 52537.49 88888.00 2016-09-23 23:35:24.912 267 11820.49 203.90 52537.49 88888.00 2016-09-23 23:35:25.412 267 11820.50 203.88 52537.49 88888.00 2016-09-23 23:35:25.912 267 11820.52 203.85 52537.45 88888.00 2016-09-23 23:35:26.412 267 11820.49 203.81 52537.43 88888.00 2016-09-23 23:35:26.912 267 11820.44 203.82 52537.50 88888.00 2016-09-23 23:35:27.412 267 11820.45 203.83 52537.53 88888.00 2016-09-23 23:35:27.912 267 11820.45 203.85 52537.51 88888.00 2016-09-23 23:35:28.412 267 11820.44 203.80 52537.46 88888.00 2016-09-23 23:35:28.912 267 11820.42 203.78 52537.43 88888.00 2016-09-23 23:35:29.413 267 11820.42 203.76 52537.45 88888.00 2016-09-23 23:35:29.913 267 11820.42 203.76 52537.46 88888.00 2016-09-23 23:35:30.413 267 11820.41 203.76 52537.47 88888.00 2016-09-23 23:35:30.913 267 11820.40 203.79 52537.43 88888.00 2016-09-23 23:35:31.413 267 11820.36 203.78 52537.41 88888.00 2016-09-23 23:35:31.913 267 11820.35 203.80 52537.44 88888.00 2016-09-23 23:35:32.413 267 11820.37 203.81 52537.45 88888.00 2016-09-23 23:35:32.913 267 11820.16 203.85 52537.61 88888.00 2016-09-23 23:35:33.413 267 11820.01 203.85 52537.69 88888.00 2016-09-23 23:35:33.913 267 11820.02 203.82 52537.69 88888.00 2016-09-23 23:35:34.413 267 11820.11 203.75 52537.71 88888.00 2016-09-23 23:35:34.913 267 11820.14 203.71 52537.72 88888.00 2016-09-23 23:35:35.413 267 11820.19 203.72 52537.68 88888.00 2016-09-23 23:35:35.913 267 11820.19 203.75 52537.67 88888.00 2016-09-23 23:35:36.413 267 11820.16 203.81 52537.70 88888.00 2016-09-23 23:35:36.913 267 11820.12 203.79 52537.68 88888.00 2016-09-23 23:35:37.413 267 11820.11 203.73 52537.63 88888.00 2016-09-23 23:35:37.913 267 11820.12 203.73 52537.62 88888.00 2016-09-23 23:35:38.413 267 11820.11 203.71 52537.62 88888.00 2016-09-23 23:35:38.913 267 11820.11 203.67 52537.64 88888.00 2016-09-23 23:35:39.413 267 11820.09 203.69 52537.63 88888.00 2016-09-23 23:35:39.913 267 11820.02 203.71 52537.58 88888.00 2016-09-23 23:35:40.413 267 11819.98 203.70 52537.63 88888.00 2016-09-23 23:35:40.913 267 11819.95 203.65 52537.64 88888.00 2016-09-23 23:35:41.413 267 11819.95 203.65 52537.67 88888.00 2016-09-23 23:35:41.913 267 11819.98 203.62 52537.67 88888.00 2016-09-23 23:35:42.413 267 11819.99 203.62 52537.67 88888.00 2016-09-23 23:35:42.913 267 11819.95 203.61 52537.70 88888.00 2016-09-23 23:35:43.413 267 11819.94 203.60 52537.72 88888.00 2016-09-23 23:35:43.913 267 11820.00 203.62 52537.64 88888.00 2016-09-23 23:35:44.413 267 11819.99 203.66 52537.64 88888.00 2016-09-23 23:35:44.913 267 11820.00 203.67 52537.65 88888.00 2016-09-23 23:35:45.413 267 11819.98 203.65 52537.64 88888.00 2016-09-23 23:35:45.913 267 11819.94 203.67 52537.64 88888.00 2016-09-23 23:35:46.413 267 11819.91 203.67 52537.67 88888.00 2016-09-23 23:35:46.913 267 11819.90 203.66 52537.70 88888.00 2016-09-23 23:35:47.413 267 11819.94 203.65 52537.69 88888.00 2016-09-23 23:35:47.913 267 11820.01 203.65 52537.64 88888.00 2016-09-23 23:35:48.413 267 11820.00 203.69 52537.62 88888.00 2016-09-23 23:35:48.913 267 11820.00 203.71 52537.59 88888.00 2016-09-23 23:35:49.413 267 11819.98 203.69 52537.62 88888.00 2016-09-23 23:35:49.913 267 11819.99 203.67 52537.62 88888.00 2016-09-23 23:35:50.413 267 11819.98 203.67 52537.64 88888.00 2016-09-23 23:35:50.913 267 11819.98 203.71 52537.63 88888.00 2016-09-23 23:35:51.413 267 11819.97 203.71 52537.61 88888.00 2016-09-23 23:35:51.913 267 11819.94 203.67 52537.60 88888.00 2016-09-23 23:35:52.413 267 11819.95 203.70 52537.60 88888.00 2016-09-23 23:35:52.913 267 11819.99 203.69 52537.61 88888.00 2016-09-23 23:35:53.413 267 11820.02 203.70 52537.59 88888.00 2016-09-23 23:35:53.913 267 11820.05 203.70 52537.59 88888.00 2016-09-23 23:35:54.413 267 11820.05 203.70 52537.55 88888.00 2016-09-23 23:35:54.913 267 11820.00 203.65 52537.54 88888.00 2016-09-23 23:35:55.413 267 11819.98 203.63 52537.55 88888.00 2016-09-23 23:35:55.913 267 11819.97 203.64 52537.62 88888.00 2016-09-23 23:35:56.413 267 11819.92 203.65 52537.65 88888.00 2016-09-23 23:35:56.913 267 11819.93 203.69 52537.62 88888.00 2016-09-23 23:35:57.413 267 11819.94 203.67 52537.64 88888.00 2016-09-23 23:35:57.913 267 11820.01 203.61 52537.60 88888.00 2016-09-23 23:35:58.413 267 11820.00 203.62 52537.55 88888.00 2016-09-23 23:35:58.913 267 11819.99 203.59 52537.56 88888.00 2016-09-23 23:35:59.413 267 11819.97 203.64 52537.59 88888.00 2016-09-23 23:35:59.913 267 11819.95 203.65 52537.55 88888.00 2016-09-23 23:36:00.413 267 11820.05 203.61 52537.53 88888.00 2016-09-23 23:36:00.913 267 11820.14 203.57 52537.51 88888.00 2016-09-23 23:36:01.413 267 11820.12 203.55 52537.49 88888.00 2016-09-23 23:36:01.913 267 11820.15 203.54 52537.47 88888.00 2016-09-23 23:36:02.413 267 11820.14 203.53 52537.49 88888.00 2016-09-23 23:36:02.913 267 11820.08 203.60 52537.51 88888.00 2016-09-23 23:36:03.413 267 11820.01 203.62 52537.56 88888.00 2016-09-23 23:36:03.913 267 11820.05 203.60 52537.50 88888.00 2016-09-23 23:36:04.413 267 11820.05 203.62 52537.50 88888.00 2016-09-23 23:36:04.913 267 11820.08 203.63 52537.50 88888.00 2016-09-23 23:36:05.413 267 11820.07 203.62 52537.49 88888.00 2016-09-23 23:36:05.913 267 11820.07 203.59 52537.49 88888.00 2016-09-23 23:36:06.413 267 11820.07 203.61 52537.50 88888.00 2016-09-23 23:36:06.913 267 11820.05 203.61 52537.52 88888.00 2016-09-23 23:36:07.413 267 11820.02 203.59 52537.54 88888.00 2016-09-23 23:36:07.913 267 11819.97 203.57 52537.59 88888.00 2016-09-23 23:36:08.413 267 11819.84 203.60 52537.65 88888.00 2016-09-23 23:36:08.913 267 11819.79 203.60 52537.70 88888.00 2016-09-23 23:36:09.413 267 11819.82 203.57 52537.65 88888.00 2016-09-23 23:36:09.913 267 11819.83 203.57 52537.69 88888.00 2016-09-23 23:36:10.413 267 11819.86 203.59 52537.67 88888.00 2016-09-23 23:36:10.913 267 11819.86 203.61 52537.71 88888.00 2016-09-23 23:36:11.413 267 11819.82 203.59 52537.69 88888.00 2016-09-23 23:36:11.913 267 11819.83 203.56 52537.65 88888.00 2016-09-23 23:36:12.413 267 11819.85 203.57 52537.68 88888.00 2016-09-23 23:36:12.913 267 11819.83 203.56 52537.64 88888.00 2016-09-23 23:36:13.413 267 11819.81 203.59 52537.64 88888.00 2016-09-23 23:36:13.913 267 11819.73 203.60 52537.73 88888.00 2016-09-23 23:36:14.413 267 11819.64 203.60 52537.81 88888.00 2016-09-23 23:36:14.913 267 11819.65 203.59 52537.83 88888.00 2016-09-23 23:36:15.413 267 11819.54 203.57 52537.88 88888.00 2016-09-23 23:36:15.913 267 11819.48 203.60 52537.92 88888.00 2016-09-23 23:36:16.413 267 11819.53 203.61 52537.89 88888.00 2016-09-23 23:36:16.913 267 11819.53 203.59 52537.90 88888.00 2016-09-23 23:36:17.413 267 11819.50 203.62 52537.91 88888.00 2016-09-23 23:36:17.913 267 11819.56 203.59 52537.87 88888.00 2016-09-23 23:36:18.413 267 11819.65 203.60 52537.79 88888.00 2016-09-23 23:36:18.913 267 11819.58 203.61 52537.79 88888.00 2016-09-23 23:36:19.413 267 11819.56 203.62 52537.81 88888.00 2016-09-23 23:36:19.913 267 11819.55 203.56 52537.88 88888.00 2016-09-23 23:36:20.413 267 11819.50 203.57 52537.94 88888.00 2016-09-23 23:36:20.913 267 11819.57 203.60 52537.90 88888.00 2016-09-23 23:36:21.413 267 11819.68 203.57 52537.79 88888.00 2016-09-23 23:36:21.913 267 11819.68 203.59 52537.80 88888.00 2016-09-23 23:36:22.413 267 11819.64 203.57 52537.85 88888.00 2016-09-23 23:36:22.913 267 11819.70 203.57 52537.80 88888.00 2016-09-23 23:36:23.413 267 11819.73 203.54 52537.77 88888.00 2016-09-23 23:36:23.913 267 11819.74 203.54 52537.77 88888.00 2016-09-23 23:36:24.413 267 11819.80 203.52 52537.74 88888.00 2016-09-23 23:36:24.913 267 11819.77 203.55 52537.77 88888.00 2016-09-23 23:36:25.413 267 11819.75 203.54 52537.73 88888.00 2016-09-23 23:36:25.913 267 11819.74 203.52 52537.72 88888.00 2016-09-23 23:36:26.413 267 11819.68 203.54 52537.78 88888.00 2016-09-23 23:36:26.913 267 11819.72 203.51 52537.80 88888.00 2016-09-23 23:36:27.413 267 11819.66 203.50 52537.82 88888.00 2016-09-23 23:36:27.913 267 11819.65 203.50 52537.81 88888.00 2016-09-23 23:36:28.413 267 11819.72 203.49 52537.72 88888.00 2016-09-23 23:36:28.913 267 11819.79 203.50 52537.70 88888.00 2016-09-23 23:36:29.413 267 11819.81 203.49 52537.71 88888.00 2016-09-23 23:36:29.913 267 11819.80 203.49 52537.71 88888.00 2016-09-23 23:36:30.413 267 11819.82 203.47 52537.73 88888.00 2016-09-23 23:36:30.913 267 11819.68 203.47 52537.82 88888.00 2016-09-23 23:36:31.413 267 11819.56 203.51 52537.92 88888.00 2016-09-23 23:36:31.913 267 11819.50 203.49 52537.95 88888.00 2016-09-23 23:36:32.413 267 11819.42 203.52 52537.94 88888.00 2016-09-23 23:36:32.913 267 11819.46 203.53 52537.95 88888.00 2016-09-23 23:36:33.413 267 11819.42 203.53 52537.98 88888.00 2016-09-23 23:36:33.913 267 11819.45 203.52 52537.99 88888.00 2016-09-23 23:36:34.413 267 11819.39 203.57 52538.00 88888.00 2016-09-23 23:36:34.913 267 11819.32 203.57 52538.03 88888.00 2016-09-23 23:36:35.413 267 11819.38 203.61 52538.02 88888.00 2016-09-23 23:36:35.913 267 11819.35 203.62 52538.05 88888.00 2016-09-23 23:36:36.413 267 11819.41 203.61 52537.97 88888.00 2016-09-23 23:36:36.913 267 11819.40 203.61 52538.00 88888.00 2016-09-23 23:36:37.413 267 11819.31 203.59 52538.06 88888.00 2016-09-23 23:36:37.913 267 11819.35 203.60 52538.06 88888.00 2016-09-23 23:36:38.413 267 11819.38 203.63 52538.05 88888.00 2016-09-23 23:36:38.913 267 11819.46 203.64 52537.98 88888.00 2016-09-23 23:36:39.413 267 11819.48 203.62 52537.98 88888.00 2016-09-23 23:36:39.913 267 11819.41 203.62 52538.05 88888.00 2016-09-23 23:36:40.413 267 11819.41 203.67 52538.07 88888.00 2016-09-23 23:36:40.913 267 11819.36 203.67 52538.06 88888.00 2016-09-23 23:36:41.413 267 11819.29 203.71 52538.09 88888.00 2016-09-23 23:36:41.913 267 11819.28 203.70 52538.12 88888.00 2016-09-23 23:36:42.413 267 11819.33 203.67 52538.15 88888.00 2016-09-23 23:36:42.913 267 11819.32 203.69 52538.15 88888.00 2016-09-23 23:36:43.413 267 11819.32 203.73 52538.12 88888.00 2016-09-23 23:36:43.913 267 11819.29 203.75 52538.16 88888.00 2016-09-23 23:36:44.413 267 11819.35 203.74 52538.15 88888.00 2016-09-23 23:36:44.913 267 11819.48 203.74 52538.06 88888.00 2016-09-23 23:36:45.413 267 11819.50 203.74 52538.05 88888.00 2016-09-23 23:36:45.913 267 11819.55 203.73 52538.02 88888.00 2016-09-23 23:36:46.413 267 11819.58 203.71 52537.97 88888.00 2016-09-23 23:36:46.913 267 11819.57 203.67 52537.96 88888.00 2016-09-23 23:36:47.413 267 11819.50 203.66 52537.97 88888.00 2016-09-23 23:36:47.913 267 11819.48 203.67 52537.98 88888.00 2016-09-23 23:36:48.413 267 11819.51 203.74 52537.96 88888.00 2016-09-23 23:36:48.913 267 11819.47 203.76 52538.03 88888.00 2016-09-23 23:36:49.413 267 11819.46 203.73 52538.04 88888.00 2016-09-23 23:36:49.913 267 11819.48 203.66 52538.00 88888.00 2016-09-23 23:36:50.413 267 11819.54 203.66 52537.99 88888.00 2016-09-23 23:36:50.913 267 11819.58 203.64 52537.98 88888.00 2016-09-23 23:36:51.413 267 11819.63 203.64 52537.92 88888.00 2016-09-23 23:36:51.913 267 11819.57 203.63 52537.99 88888.00 2016-09-23 23:36:52.413 267 11819.55 203.64 52537.97 88888.00 2016-09-23 23:36:52.913 267 11819.56 203.64 52537.95 88888.00 2016-09-23 23:36:53.413 267 11819.53 203.61 52537.98 88888.00 2016-09-23 23:36:53.913 267 11819.55 203.62 52537.99 88888.00 2016-09-23 23:36:54.413 267 11819.49 203.66 52538.06 88888.00 2016-09-23 23:36:54.913 267 11819.47 203.71 52538.08 88888.00 2016-09-23 23:36:55.413 267 11819.48 203.71 52538.07 88888.00 2016-09-23 23:36:55.913 267 11819.51 203.74 52538.04 88888.00 2016-09-23 23:36:56.413 267 11819.47 203.76 52538.00 88888.00 2016-09-23 23:36:56.913 267 11819.47 203.75 52538.00 88888.00 2016-09-23 23:36:57.413 267 11819.42 203.75 52538.04 88888.00 2016-09-23 23:36:57.913 267 11819.46 203.73 52537.99 88888.00 2016-09-23 23:36:58.413 267 11819.54 203.74 52537.97 88888.00 2016-09-23 23:36:58.913 267 11819.47 203.73 52538.04 88888.00 2016-09-23 23:36:59.413 267 11819.44 203.75 52538.09 88888.00 2016-09-23 23:36:59.913 267 11819.53 203.76 52538.02 88888.00 2016-09-23 23:37:00.413 267 11819.60 203.74 52537.92 88888.00 2016-09-23 23:37:00.913 267 11819.62 203.74 52537.92 88888.00 2016-09-23 23:37:01.413 267 11819.50 203.74 52538.03 88888.00 2016-09-23 23:37:01.913 267 11819.50 203.76 52538.02 88888.00 2016-09-23 23:37:02.413 267 11819.38 203.82 52538.08 88888.00 2016-09-23 23:37:02.913 267 11819.42 203.81 52538.09 88888.00 2016-09-23 23:37:03.413 267 11819.49 203.71 52538.08 88888.00 2016-09-23 23:37:03.913 267 11819.50 203.67 52538.04 88888.00 2016-09-23 23:37:04.413 267 11819.53 203.66 52538.00 88888.00 2016-09-23 23:37:04.913 267 11819.58 203.67 52537.95 88888.00 2016-09-23 23:37:05.413 267 11819.56 203.69 52537.94 88888.00 2016-09-23 23:37:05.913 267 11819.50 203.67 52537.94 88888.00 2016-09-23 23:37:06.413 267 11819.46 203.67 52537.98 88888.00 2016-09-23 23:37:06.913 267 11819.50 203.66 52537.95 88888.00 2016-09-23 23:37:07.413 267 11819.45 203.70 52538.00 88888.00 2016-09-23 23:37:07.913 267 11819.59 203.71 52537.95 88888.00 2016-09-23 23:37:08.413 267 11819.63 203.70 52537.92 88888.00 2016-09-23 23:37:08.913 267 11819.67 203.67 52537.87 88888.00 2016-09-23 23:37:09.413 267 11819.68 203.67 52537.88 88888.00 2016-09-23 23:37:09.913 267 11819.58 203.71 52537.96 88888.00 2016-09-23 23:37:10.413 267 11819.58 203.71 52537.94 88888.00 2016-09-23 23:37:10.913 267 11819.63 203.70 52537.92 88888.00 2016-09-23 23:37:11.413 267 11819.58 203.71 52537.97 88888.00 2016-09-23 23:37:11.913 267 11819.53 203.70 52537.98 88888.00 2016-09-23 23:37:12.413 267 11819.45 203.70 52538.00 88888.00 2016-09-23 23:37:12.913 267 11819.47 203.73 52537.97 88888.00 2016-09-23 23:37:13.413 267 11819.56 203.67 52537.86 88888.00 2016-09-23 23:37:13.913 267 11819.75 203.63 52537.72 88888.00 2016-09-23 23:37:14.413 267 11819.77 203.65 52537.69 88888.00 2016-09-23 23:37:14.913 267 11819.77 203.65 52537.74 88888.00 2016-09-23 23:37:15.413 267 11819.74 203.69 52537.80 88888.00 2016-09-23 23:37:15.913 267 11819.66 203.70 52537.87 88888.00 2016-09-23 23:37:16.413 267 11819.57 203.66 52537.90 88888.00 2016-09-23 23:37:16.913 267 11819.50 203.67 52537.95 88888.00 2016-09-23 23:37:17.413 267 11819.42 203.66 52538.09 88888.00 2016-09-23 23:37:17.913 267 11819.37 203.66 52538.15 88888.00 2016-09-23 23:37:18.413 267 11819.36 203.66 52538.14 88888.00 2016-09-23 23:37:18.913 267 11819.50 203.66 52538.06 88888.00 2016-09-23 23:37:19.413 267 11819.58 203.67 52537.99 88888.00 2016-09-23 23:37:19.913 267 11819.39 203.67 52538.08 88888.00 2016-09-23 23:37:20.413 267 11819.22 203.72 52538.20 88888.00 2016-09-23 23:37:20.913 267 11819.18 203.74 52538.27 88888.00 2016-09-23 23:37:21.413 267 11819.26 203.72 52538.22 88888.00 2016-09-23 23:37:21.913 267 11819.15 203.71 52538.27 88888.00 2016-09-23 23:37:22.413 267 11819.06 203.74 52538.32 88888.00 2016-09-23 23:37:22.913 267 11819.05 203.74 52538.33 88888.00 2016-09-23 23:37:23.413 267 11819.13 203.70 52538.31 88888.00 2016-09-23 23:37:23.913 267 11819.20 203.72 52538.24 88888.00 2016-09-23 23:37:24.413 267 11819.26 203.75 52538.20 88888.00 2016-09-23 23:37:24.913 267 11819.41 203.76 52538.09 88888.00 2016-09-23 23:37:25.413 267 11819.40 203.72 52538.09 88888.00 2016-09-23 23:37:25.913 267 11819.49 203.73 52538.02 88888.00 2016-09-23 23:37:26.413 267 11819.53 203.73 52537.98 88888.00 2016-09-23 23:37:26.913 267 11819.58 203.72 52537.91 88888.00 2016-09-23 23:37:27.413 267 11819.66 203.73 52537.92 88888.00 2016-09-23 23:37:27.913 267 11819.58 203.74 52537.98 88888.00 2016-09-23 23:37:28.413 267 11819.45 203.75 52538.07 88888.00 2016-09-23 23:37:28.913 267 11819.50 203.71 52538.06 88888.00 2016-09-23 23:37:29.413 267 11819.56 203.71 52538.03 88888.00 2016-09-23 23:37:29.913 267 11819.66 203.71 52537.91 88888.00 2016-09-23 23:37:30.413 267 11819.68 203.70 52537.86 88888.00 2016-09-23 23:37:30.913 267 11819.65 203.71 52537.86 88888.00 2016-09-23 23:37:31.413 267 11819.57 203.76 52537.90 88888.00 2016-09-23 23:37:31.913 267 11819.62 203.75 52537.88 88888.00 2016-09-23 23:37:32.413 267 11819.65 203.74 52537.85 88888.00 2016-09-23 23:37:32.913 267 11819.60 203.76 52537.91 88888.00 2016-09-23 23:37:33.413 267 11819.50 203.75 52538.00 88888.00 2016-09-23 23:37:33.913 267 11819.45 203.79 52538.03 88888.00 2016-09-23 23:37:34.413 267 11819.44 203.79 52538.06 88888.00 2016-09-23 23:37:34.913 267 11819.46 203.75 52538.08 88888.00 2016-09-23 23:37:35.413 267 11819.57 203.72 52537.99 88888.00 2016-09-23 23:37:35.913 267 11819.56 203.72 52537.98 88888.00 2016-09-23 23:37:36.413 267 11819.50 203.73 52538.02 88888.00 2016-09-23 23:37:36.913 267 11819.54 203.75 52537.96 88888.00 2016-09-23 23:37:37.413 267 11819.53 203.74 52537.94 88888.00 2016-09-23 23:37:37.913 267 11819.55 203.74 52537.92 88888.00 2016-09-23 23:37:38.413 267 11819.59 203.76 52537.87 88888.00 2016-09-23 23:37:38.913 267 11819.50 203.75 52537.91 88888.00 2016-09-23 23:37:39.413 267 11819.45 203.72 52537.98 88888.00 2016-09-23 23:37:39.913 267 11819.39 203.72 52538.07 88888.00 2016-09-23 23:37:40.413 267 11819.29 203.73 52538.13 88888.00 2016-09-23 23:37:40.913 267 11819.33 203.72 52538.09 88888.00 2016-09-23 23:37:41.413 267 11819.32 203.72 52538.09 88888.00 2016-09-23 23:37:41.913 267 11819.32 203.72 52538.09 88888.00 2016-09-23 23:37:42.413 267 11819.41 203.69 52538.04 88888.00 2016-09-23 23:37:42.913 267 11819.46 203.66 52538.02 88888.00 2016-09-23 23:37:43.413 267 11819.40 203.65 52538.04 88888.00 2016-09-23 23:37:43.913 267 11819.41 203.67 52537.99 88888.00 2016-09-23 23:37:44.413 267 11819.48 203.69 52537.97 88888.00 2016-09-23 23:37:44.913 267 11819.44 203.72 52537.99 88888.00 2016-09-23 23:37:45.413 267 11819.37 203.67 52538.03 88888.00 2016-09-23 23:37:45.913 267 11819.47 203.64 52537.99 88888.00 2016-09-23 23:37:46.413 267 11819.58 203.64 52537.94 88888.00 2016-09-23 23:37:46.913 267 11819.67 203.63 52537.88 88888.00 2016-09-23 23:37:47.413 267 11819.68 203.64 52537.88 88888.00 2016-09-23 23:37:47.913 267 11819.66 203.63 52537.90 88888.00 2016-09-23 23:37:48.413 267 11819.71 203.63 52537.86 88888.00 2016-09-23 23:37:48.913 267 11819.74 203.62 52537.85 88888.00 2016-09-23 23:37:49.413 267 11819.76 203.62 52537.85 88888.00 2016-09-23 23:37:49.913 267 11819.72 203.63 52537.87 88888.00 2016-09-23 23:37:50.413 267 11819.66 203.63 52537.88 88888.00 2016-09-23 23:37:50.913 267 11819.62 203.67 52537.90 88888.00 2016-09-23 23:37:51.413 267 11819.60 203.66 52537.88 88888.00 2016-09-23 23:37:51.913 267 11819.62 203.66 52537.85 88888.00 2016-09-23 23:37:52.413 267 11819.62 203.64 52537.83 88888.00 2016-09-23 23:37:52.913 267 11819.58 203.64 52537.88 88888.00 2016-09-23 23:37:53.413 267 11819.62 203.64 52537.83 88888.00 2016-09-23 23:37:53.913 267 11819.63 203.65 52537.85 88888.00 2016-09-23 23:37:54.413 267 11819.60 203.64 52537.86 88888.00 2016-09-23 23:37:54.913 267 11819.62 203.65 52537.87 88888.00 2016-09-23 23:37:55.413 267 11819.67 203.67 52537.86 88888.00 2016-09-23 23:37:55.913 267 11819.68 203.66 52537.80 88888.00 2016-09-23 23:37:56.413 267 11819.70 203.65 52537.78 88888.00 2016-09-23 23:37:56.913 267 11819.70 203.64 52537.78 88888.00 2016-09-23 23:37:57.413 267 11819.70 203.65 52537.80 88888.00 2016-09-23 23:37:57.913 267 11819.70 203.65 52537.83 88888.00 2016-09-23 23:37:58.413 267 11819.65 203.70 52537.87 88888.00 2016-09-23 23:37:58.913 267 11819.65 203.69 52537.87 88888.00 2016-09-23 23:37:59.413 267 11819.68 203.67 52537.89 88888.00 2016-09-23 23:37:59.913 267 11819.70 203.67 52537.89 88888.00 2016-09-23 23:38:00.413 267 11819.68 203.67 52537.94 88888.00 2016-09-23 23:38:00.913 267 11819.66 203.66 52537.91 88888.00 2016-09-23 23:38:01.413 267 11819.67 203.66 52537.89 88888.00 2016-09-23 23:38:01.913 267 11819.54 203.70 52537.92 88888.00 2016-09-23 23:38:02.413 267 11819.58 203.72 52537.89 88888.00 2016-09-23 23:38:02.913 267 11819.46 203.74 52537.98 88888.00 2016-09-23 23:38:03.413 267 11819.47 203.73 52538.02 88888.00 2016-09-23 23:38:03.913 267 11819.54 203.72 52537.97 88888.00 2016-09-23 23:38:04.413 267 11819.47 203.75 52538.03 88888.00 2016-09-23 23:38:04.913 267 11819.51 203.72 52538.00 88888.00 2016-09-23 23:38:05.413 267 11819.68 203.71 52537.88 88888.00 2016-09-23 23:38:05.913 267 11819.75 203.69 52537.79 88888.00 2016-09-23 23:38:06.413 267 11819.76 203.71 52537.76 88888.00 2016-09-23 23:38:06.913 267 11819.73 203.66 52537.81 88888.00 2016-09-23 23:38:07.413 267 11819.75 203.66 52537.81 88888.00 2016-09-23 23:38:07.913 267 11819.73 203.63 52537.82 88888.00 2016-09-23 23:38:08.413 267 11819.68 203.64 52537.82 88888.00 2016-09-23 23:38:08.913 267 11819.51 203.69 52537.97 88888.00 2016-09-23 23:38:09.413 267 11819.57 203.71 52537.95 88888.00 2016-09-23 23:38:09.913 267 11819.66 203.67 52537.86 88888.00 2016-09-23 23:38:10.413 267 11819.63 203.67 52537.81 88888.00 2016-09-23 23:38:10.913 267 11819.59 203.66 52537.83 88888.00 2016-09-23 23:38:11.413 267 11819.62 203.69 52537.88 88888.00 2016-09-23 23:38:11.913 267 11819.59 203.67 52537.87 88888.00 2016-09-23 23:38:12.413 267 11819.57 203.66 52537.83 88888.00 2016-09-23 23:38:12.913 267 11819.67 203.63 52537.78 88888.00 2016-09-23 23:38:13.404 267 11819.66 203.64 52537.81 88888.00 2016-09-23 23:38:13.904 267 11819.54 203.67 52537.94 88888.00 2016-09-23 23:38:14.404 267 11819.57 203.72 52537.88 88888.00 2016-09-23 23:38:14.904 267 11819.62 203.71 52537.83 88888.00 2016-09-23 23:38:15.404 267 11819.59 203.70 52537.88 88888.00 2016-09-23 23:38:15.904 267 11819.62 203.71 52537.89 88888.00 2016-09-23 23:38:16.404 267 11819.53 203.71 52537.94 88888.00 2016-09-23 23:38:16.904 267 11819.47 203.72 52537.99 88888.00 2016-09-23 23:38:17.404 267 11819.59 203.73 52537.87 88888.00 2016-09-23 23:38:17.904 267 11819.66 203.72 52537.80 88888.00 2016-09-23 23:38:18.404 267 11819.74 203.66 52537.74 88888.00 2016-09-23 23:38:18.904 267 11819.76 203.65 52537.74 88888.00 2016-09-23 23:38:19.404 267 11819.71 203.71 52537.80 88888.00 2016-09-23 23:38:19.904 267 11819.73 203.66 52537.79 88888.00 2016-09-23 23:38:20.404 267 11819.68 203.65 52537.85 88888.00 2016-09-23 23:38:20.904 267 11819.49 203.73 52537.99 88888.00 2016-09-23 23:38:21.404 267 11819.47 203.76 52537.98 88888.00 2016-09-23 23:38:21.904 267 11819.53 203.76 52537.91 88888.00 2016-09-23 23:38:22.404 267 11819.35 203.78 52538.02 88888.00 2016-09-23 23:38:22.904 267 11819.31 203.75 52538.04 88888.00 2016-09-23 23:38:23.404 267 11819.46 203.75 52537.99 88888.00 2016-09-23 23:38:23.904 267 11819.50 203.73 52537.99 88888.00 2016-09-23 23:38:24.404 267 11819.49 203.73 52537.96 88888.00 2016-09-23 23:38:24.904 267 11819.51 203.76 52537.95 88888.00 2016-09-23 23:38:25.404 267 11819.56 203.75 52537.97 88888.00 2016-09-23 23:38:25.904 267 11819.47 203.82 52538.13 88888.00 2016-09-23 23:38:26.404 267 11819.46 203.80 52538.13 88888.00 2016-09-23 23:38:26.904 267 11819.50 203.76 52538.06 88888.00 2016-09-23 23:38:27.404 267 11819.56 203.76 52538.00 88888.00 2016-09-23 23:38:27.904 267 11819.63 203.81 52537.92 88888.00 2016-09-23 23:38:28.404 267 11819.56 203.81 52537.95 88888.00 2016-09-23 23:38:28.904 267 11819.44 203.79 52538.03 88888.00 2016-09-23 23:38:29.404 267 11819.51 203.79 52537.96 88888.00 2016-09-23 23:38:29.904 267 11819.50 203.78 52537.96 88888.00 2016-09-23 23:38:30.404 267 11819.49 203.79 52537.96 88888.00 2016-09-23 23:38:30.904 267 11819.55 203.83 52537.96 88888.00 2016-09-23 23:38:31.404 267 11819.48 203.85 52537.97 88888.00 2016-09-23 23:38:31.904 267 11819.54 203.80 52537.96 88888.00 2016-09-23 23:38:32.404 267 11819.53 203.83 52537.99 88888.00 2016-09-23 23:38:32.904 267 11819.44 203.91 52538.05 88888.00 2016-09-23 23:38:33.404 267 11819.46 203.93 52538.05 88888.00 2016-09-23 23:38:33.904 267 11819.50 203.94 52538.05 88888.00 2016-09-23 23:38:34.404 267 11819.57 203.94 52537.98 88888.00 2016-09-23 23:38:34.904 267 11819.62 203.94 52537.96 88888.00 2016-09-23 23:38:35.404 267 11819.58 203.98 52538.00 88888.00 2016-09-23 23:38:35.904 267 11819.56 203.99 52538.04 88888.00 2016-09-23 23:38:36.404 267 11819.56 203.99 52538.07 88888.00 2016-09-23 23:38:36.904 267 11819.51 203.93 52538.08 88888.00 2016-09-23 23:38:37.404 267 11819.54 203.91 52538.00 88888.00 2016-09-23 23:38:37.904 267 11819.56 203.95 52538.00 88888.00 2016-09-23 23:38:38.404 267 11819.58 204.00 52537.99 88888.00 2016-09-23 23:38:38.904 267 11819.58 204.00 52537.96 88888.00 2016-09-23 23:38:39.404 267 11819.66 203.99 52537.89 88888.00 2016-09-23 23:38:39.904 267 11819.68 204.02 52537.90 88888.00 2016-09-23 23:38:40.404 267 11819.66 204.01 52537.95 88888.00 2016-09-23 23:38:40.904 267 11819.65 204.01 52537.94 88888.00 2016-09-23 23:38:41.404 267 11819.71 204.03 52537.83 88888.00 2016-09-23 23:38:41.904 267 11819.73 204.04 52537.85 88888.00 2016-09-23 23:38:42.404 267 11819.76 204.02 52537.82 88888.00 2016-09-23 23:38:42.904 267 11819.80 204.03 52537.87 88888.00 2016-09-23 23:38:43.404 267 11819.82 204.05 52537.89 88888.00 2016-09-23 23:38:43.904 267 11819.85 204.03 52537.88 88888.00 2016-09-23 23:38:44.404 267 11819.85 204.03 52537.88 88888.00 2016-09-23 23:38:44.904 267 11819.80 204.05 52537.90 88888.00 2016-09-23 23:38:45.404 267 11819.68 204.09 52537.96 88888.00 2016-09-23 23:38:45.904 267 11819.72 204.07 52537.96 88888.00 2016-09-23 23:38:46.404 267 11819.66 204.05 52538.04 88888.00 2016-09-23 23:38:46.904 267 11819.63 204.10 52538.09 88888.00 2016-09-23 23:38:47.404 267 11819.70 204.12 52538.00 88888.00 2016-09-23 23:38:47.904 267 11819.84 204.09 52537.86 88888.00 2016-09-23 23:38:48.404 267 11819.94 204.09 52537.77 88888.00 2016-09-23 23:38:48.904 267 11819.95 204.10 52537.76 88888.00 2016-09-23 23:38:49.404 267 11819.93 204.10 52537.79 88888.00 2016-09-23 23:38:49.904 267 11819.97 204.11 52537.85 88888.00 2016-09-23 23:38:50.404 267 11819.99 204.11 52537.81 88888.00 2016-09-23 23:38:50.904 267 11819.92 204.12 52537.83 88888.00 2016-09-23 23:38:51.404 267 11819.91 204.10 52537.87 88888.00 2016-09-23 23:38:51.904 267 11819.84 204.11 52537.95 88888.00 2016-09-23 23:38:52.404 267 11819.76 204.14 52538.03 88888.00 2016-09-23 23:38:52.904 267 11819.85 204.10 52537.92 88888.00 2016-09-23 23:38:53.404 267 11819.98 204.05 52537.87 88888.00 2016-09-23 23:38:53.904 267 11819.97 204.11 52537.87 88888.00 2016-09-23 23:38:54.404 267 11819.89 204.18 52537.96 88888.00 2016-09-23 23:38:54.904 267 11819.47 204.21 52538.31 88888.00 2016-09-23 23:38:55.404 267 11819.46 204.12 52538.27 88888.00 2016-09-23 23:38:55.904 267 11819.41 204.12 52538.31 88888.00 2016-09-23 23:38:56.404 267 11819.16 204.17 52538.49 88888.00 2016-09-23 23:38:56.904 267 11819.10 204.24 52538.56 88888.00 2016-09-23 23:38:57.404 267 11819.55 204.18 52538.18 88888.00 2016-09-23 23:38:57.904 267 11819.70 204.14 52538.05 88888.00 2016-09-23 23:38:58.404 267 11819.79 204.18 52537.98 88888.00 2016-09-23 23:38:58.904 267 11819.82 204.18 52537.97 88888.00 2016-09-23 23:38:59.404 267 11819.88 204.15 52537.97 88888.00 2016-09-23 23:38:59.904 267 11819.90 204.13 52537.97 88888.00 2016-09-23 23:39:00.404 267 11819.94 204.19 52537.94 88888.00 2016-09-23 23:39:00.904 267 11819.98 204.18 52537.92 88888.00 2016-09-23 23:39:01.404 267 11819.98 204.19 52537.94 88888.00 2016-09-23 23:39:01.904 267 11819.94 204.17 52537.94 88888.00 2016-09-23 23:39:02.404 267 11819.99 204.18 52537.88 88888.00 2016-09-23 23:39:02.904 267 11819.98 204.18 52537.89 88888.00 2016-09-23 23:39:03.404 267 11819.88 204.15 52537.96 88888.00 2016-09-23 23:39:03.904 267 11819.84 204.15 52538.02 88888.00 2016-09-23 23:39:04.404 267 11819.86 204.18 52538.02 88888.00 2016-09-23 23:39:04.904 267 11819.82 204.21 52538.05 88888.00 2016-09-23 23:39:05.404 267 11819.93 204.20 52537.94 88888.00 2016-09-23 23:39:05.904 267 11820.00 204.18 52537.89 88888.00 2016-09-23 23:39:06.404 267 11820.01 204.17 52537.85 88888.00 2016-09-23 23:39:06.904 267 11820.08 204.15 52537.77 88888.00 2016-09-23 23:39:07.404 267 11820.17 204.18 52537.77 88888.00 2016-09-23 23:39:07.904 267 11820.17 204.17 52537.81 88888.00 2016-09-23 23:39:08.404 267 11820.11 204.15 52537.88 88888.00 2016-09-23 23:39:08.904 267 11820.07 204.18 52537.91 88888.00 2016-09-23 23:39:09.404 267 11820.07 204.19 52537.92 88888.00 2016-09-23 23:39:09.904 267 11819.97 204.18 52537.94 88888.00 2016-09-23 23:39:10.404 267 11819.88 204.19 52537.99 88888.00 2016-09-23 23:39:10.904 267 11819.93 204.18 52538.00 88888.00 2016-09-23 23:39:11.404 267 11819.99 204.22 52537.91 88888.00 2016-09-23 23:39:11.904 267 11819.97 204.27 52537.96 88888.00 2016-09-23 23:39:12.404 267 11819.97 204.28 52537.95 88888.00 2016-09-23 23:39:12.904 267 11820.01 204.21 52537.91 88888.00 2016-09-23 23:39:13.404 267 11820.01 204.25 52537.91 88888.00 2016-09-23 23:39:13.904 267 11820.03 204.28 52537.92 88888.00 2016-09-23 23:39:14.404 267 11820.09 204.27 52537.92 88888.00 2016-09-23 23:39:14.904 267 11820.14 204.24 52537.91 88888.00 2016-09-23 23:39:15.404 267 11820.16 204.23 52537.88 88888.00 2016-09-23 23:39:15.904 267 11820.14 204.27 52537.89 88888.00 2016-09-23 23:39:16.404 267 11820.15 204.27 52537.88 88888.00 2016-09-23 23:39:16.904 267 11820.11 204.24 52537.90 88888.00 2016-09-23 23:39:17.404 267 11820.14 204.21 52537.88 88888.00 2016-09-23 23:39:17.904 267 11820.17 204.18 52537.88 88888.00 2016-09-23 23:39:18.404 267 11820.08 204.17 52537.95 88888.00 2016-09-23 23:39:18.904 267 11820.05 204.23 52537.98 88888.00 2016-09-23 23:39:19.404 267 11820.03 204.27 52537.98 88888.00 2016-09-23 23:39:19.904 267 11820.14 204.23 52537.91 88888.00 2016-09-23 23:39:20.404 267 11820.20 204.23 52537.86 88888.00 2016-09-23 23:39:20.904 267 11820.11 204.24 52537.92 88888.00 2016-09-23 23:39:21.404 267 11819.97 204.30 52538.02 88888.00 2016-09-23 23:39:21.904 267 11819.93 204.29 52538.02 88888.00 2016-09-23 23:39:22.404 267 11819.94 204.28 52538.07 88888.00 2016-09-23 23:39:22.904 267 11820.02 204.31 52538.00 88888.00 2016-09-23 23:39:23.404 267 11820.08 204.33 52537.92 88888.00 2016-09-23 23:39:23.904 267 11820.07 204.33 52537.95 88888.00 2016-09-23 23:39:24.404 267 11820.06 204.30 52537.95 88888.00 2016-09-23 23:39:24.904 267 11820.07 204.30 52537.96 88888.00 2016-09-23 23:39:25.404 267 11819.97 204.31 52538.02 88888.00 2016-09-23 23:39:25.904 267 11819.91 204.30 52538.06 88888.00 2016-09-23 23:39:26.404 267 11819.91 204.31 52538.07 88888.00 2016-09-23 23:39:26.904 267 11819.91 204.32 52538.06 88888.00 2016-09-23 23:39:27.404 267 11819.85 204.32 52538.13 88888.00 2016-09-23 23:39:27.904 267 11819.92 204.32 52538.04 88888.00 2016-09-23 23:39:28.404 267 11819.97 204.34 52538.03 88888.00 2016-09-23 23:39:28.904 267 11819.89 204.32 52538.09 88888.00 2016-09-23 23:39:29.404 267 11819.89 204.38 52538.09 88888.00 2016-09-23 23:39:29.904 267 11819.90 204.36 52538.07 88888.00 2016-09-23 23:39:30.404 267 11819.90 204.32 52538.07 88888.00 2016-09-23 23:39:30.904 267 11819.89 204.31 52538.09 88888.00 2016-09-23 23:39:31.404 267 11819.93 204.36 52538.07 88888.00 2016-09-23 23:39:31.904 267 11819.98 204.37 52538.04 88888.00 2016-09-23 23:39:32.404 267 11820.07 204.32 52538.00 88888.00 2016-09-23 23:39:32.904 267 11820.12 204.34 52537.95 88888.00 2016-09-23 23:39:33.404 267 11820.16 204.38 52537.88 88888.00 2016-09-23 23:39:33.904 267 11820.14 204.39 52537.86 88888.00 2016-09-23 23:39:34.404 267 11820.14 204.37 52537.86 88888.00 2016-09-23 23:39:34.904 267 11820.12 204.33 52537.83 88888.00 2016-09-23 23:39:35.404 267 11820.18 204.31 52537.81 88888.00 2016-09-23 23:39:35.904 267 11820.16 204.32 52537.81 88888.00 2016-09-23 23:39:36.404 267 11820.16 204.34 52537.85 88888.00 2016-09-23 23:39:36.904 267 11820.17 204.36 52537.85 88888.00 2016-09-23 23:39:37.404 267 11820.16 204.31 52537.81 88888.00 2016-09-23 23:39:37.904 267 11820.18 204.31 52537.81 88888.00 2016-09-23 23:39:38.404 267 11820.20 204.30 52537.83 88888.00 2016-09-23 23:39:38.904 267 11820.17 204.28 52537.81 88888.00 2016-09-23 23:39:39.404 267 11820.00 204.29 52537.91 88888.00 2016-09-23 23:39:39.904 267 11819.91 204.31 52538.00 88888.00 2016-09-23 23:39:40.404 267 11820.00 204.31 52537.99 88888.00 2016-09-23 23:39:40.904 267 11820.00 204.36 52538.03 88888.00 2016-09-23 23:39:41.404 267 11820.03 204.37 52537.97 88888.00 2016-09-23 23:39:41.904 267 11820.06 204.39 52537.92 88888.00 2016-09-23 23:39:42.404 267 11820.12 204.39 52537.94 88888.00 2016-09-23 23:39:42.904 267 11820.08 204.38 52537.99 88888.00 2016-09-23 23:39:43.404 267 11820.07 204.39 52538.00 88888.00 2016-09-23 23:39:43.904 267 11820.15 204.38 52537.92 88888.00 2016-09-23 23:39:44.404 267 11820.15 204.41 52537.90 88888.00 2016-09-23 23:39:44.904 267 11820.02 204.41 52537.98 88888.00 2016-09-23 23:39:45.404 267 11819.98 204.39 52538.08 88888.00 2016-09-23 23:39:45.904 267 11819.93 204.41 52538.13 88888.00 2016-09-23 23:39:46.404 267 11819.99 204.42 52538.06 88888.00 2016-09-23 23:39:46.904 267 11820.06 204.43 52538.04 88888.00 2016-09-23 23:39:47.404 267 11820.15 204.38 52537.98 88888.00 2016-09-23 23:39:47.904 267 11820.15 204.37 52537.96 88888.00 2016-09-23 23:39:48.404 267 11820.27 204.40 52537.86 88888.00 2016-09-23 23:39:48.904 267 11820.29 204.42 52537.85 88888.00 2016-09-23 23:39:49.404 267 11820.16 204.44 52537.95 88888.00 2016-09-23 23:39:49.904 267 11820.10 204.43 52538.08 88888.00 2016-09-23 23:39:50.404 267 11820.08 204.47 52538.09 88888.00 2016-09-23 23:39:50.904 267 11820.15 204.48 52538.02 88888.00 2016-09-23 23:39:51.404 267 11820.12 204.47 52538.03 88888.00 2016-09-23 23:39:51.904 267 11820.12 204.47 52537.99 88888.00 2016-09-23 23:39:52.404 267 11820.15 204.39 52537.98 88888.00 2016-09-23 23:39:52.904 267 11820.19 204.36 52537.96 88888.00 2016-09-23 23:39:53.404 267 11820.19 204.44 52537.92 88888.00 2016-09-23 23:39:53.904 267 11820.21 204.40 52537.91 88888.00 2016-09-23 23:39:54.404 267 11820.23 204.39 52537.90 88888.00 2016-09-23 23:39:54.904 267 11820.24 204.44 52537.95 88888.00 2016-09-23 23:39:55.404 267 11820.27 204.42 52537.94 88888.00 2016-09-23 23:39:55.904 267 11820.29 204.39 52537.89 88888.00 2016-09-23 23:39:56.404 267 11820.29 204.37 52537.89 88888.00 2016-09-23 23:39:56.904 267 11820.27 204.34 52537.88 88888.00 2016-09-23 23:39:57.404 267 11820.32 204.36 52537.85 88888.00 2016-09-23 23:39:57.904 267 11820.33 204.39 52537.86 88888.00 2016-09-23 23:39:58.404 267 11820.35 204.39 52537.85 88888.00 2016-09-23 23:39:58.904 267 11820.41 204.38 52537.87 88888.00 2016-09-23 23:39:59.404 267 11820.38 204.42 52537.92 88888.00 2016-09-23 23:39:59.904 267 11820.34 204.43 52537.94 88888.00 2016-09-23 23:40:00.404 267 11820.30 204.38 52537.99 88888.00 2016-09-23 23:40:00.904 267 11820.34 204.37 52537.95 88888.00 2016-09-23 23:40:01.404 267 11820.38 204.39 52537.88 88888.00 2016-09-23 23:40:01.904 267 11820.41 204.41 52537.92 88888.00 2016-09-23 23:40:02.404 267 11820.41 204.42 52537.95 88888.00 2016-09-23 23:40:02.904 267 11820.42 204.49 52537.91 88888.00 2016-09-23 23:40:03.404 267 11820.38 204.44 52537.97 88888.00 2016-09-23 23:40:03.904 267 11820.41 204.44 52537.98 88888.00 2016-09-23 23:40:04.404 267 11820.37 204.44 52538.02 88888.00 2016-09-23 23:40:04.904 267 11820.41 204.44 52538.02 88888.00 2016-09-23 23:40:05.404 267 11820.44 204.42 52537.96 88888.00 2016-09-23 23:40:05.904 267 11820.43 204.40 52537.91 88888.00 2016-09-23 23:40:06.404 267 11820.43 204.42 52537.89 88888.00 2016-09-23 23:40:06.904 267 11820.38 204.42 52537.91 88888.00 2016-09-23 23:40:07.404 267 11820.32 204.41 52538.00 88888.00 2016-09-23 23:40:07.904 267 11820.34 204.43 52537.97 88888.00 2016-09-23 23:40:08.404 267 11820.35 204.43 52537.91 88888.00 2016-09-23 23:40:08.904 267 11820.38 204.42 52537.95 88888.00 2016-09-23 23:40:09.404 267 11820.44 204.44 52537.91 88888.00 2016-09-23 23:40:09.904 267 11820.37 204.41 52537.91 88888.00 2016-09-23 23:40:10.404 267 11820.37 204.38 52537.89 88888.00 2016-09-23 23:40:10.904 267 11820.38 204.40 52537.91 88888.00 2016-09-23 23:40:11.404 267 11820.26 204.43 52537.97 88888.00 2016-09-23 23:40:11.904 267 11820.33 204.42 52537.96 88888.00 2016-09-23 23:40:12.404 267 11820.41 204.39 52537.92 88888.00 2016-09-23 23:40:12.904 267 11820.40 204.39 52537.89 88888.00 2016-09-23 23:40:13.404 267 11820.41 204.33 52537.88 88888.00 2016-09-23 23:40:13.904 267 11820.42 204.34 52537.87 88888.00 2016-09-23 23:40:14.404 267 11820.40 204.38 52537.92 88888.00 2016-09-23 23:40:14.904 267 11820.40 204.39 52537.99 88888.00 2016-09-23 23:40:15.404 267 11820.41 204.44 52538.00 88888.00 2016-09-23 23:40:15.904 267 11820.35 204.43 52538.05 88888.00 2016-09-23 23:40:16.404 267 11820.37 204.40 52538.03 88888.00 2016-09-23 23:40:16.904 267 11820.43 204.40 52538.03 88888.00 2016-09-23 23:40:17.404 267 11820.44 204.39 52538.03 88888.00 2016-09-23 23:40:17.904 267 11820.42 204.37 52538.04 88888.00 2016-09-23 23:40:18.404 267 11820.43 204.40 52538.00 88888.00 2016-09-23 23:40:18.904 267 11820.43 204.37 52537.97 88888.00 2016-09-23 23:40:19.404 267 11820.40 204.41 52538.06 88888.00 2016-09-23 23:40:19.904 267 11820.37 204.43 52538.12 88888.00 2016-09-23 23:40:20.404 267 11820.41 204.47 52538.05 88888.00 2016-09-23 23:40:20.904 267 11820.43 204.48 52538.05 88888.00 2016-09-23 23:40:21.404 267 11820.36 204.46 52538.09 88888.00 2016-09-23 23:40:21.904 267 11820.38 204.43 52538.09 88888.00 2016-09-23 23:40:22.404 267 11820.47 204.43 52538.05 88888.00 2016-09-23 23:40:22.904 267 11820.53 204.42 52538.00 88888.00 2016-09-23 23:40:23.404 267 11820.46 204.44 52538.06 88888.00 2016-09-23 23:40:23.904 267 11820.52 204.43 52538.00 88888.00 2016-09-23 23:40:24.404 267 11820.49 204.43 52538.04 88888.00 2016-09-23 23:40:24.904 267 11820.33 204.47 52538.16 88888.00 2016-09-23 23:40:25.404 267 11820.35 204.46 52538.13 88888.00 2016-09-23 23:40:25.904 267 11820.38 204.48 52538.11 88888.00 2016-09-23 23:40:26.404 267 11820.41 204.43 52538.06 88888.00 2016-09-23 23:40:26.904 267 11820.41 204.46 52538.07 88888.00 2016-09-23 23:40:27.404 267 11820.40 204.48 52538.08 88888.00 2016-09-23 23:40:27.904 267 11820.41 204.47 52538.08 88888.00 2016-09-23 23:40:28.404 267 11820.42 204.47 52538.09 88888.00 2016-09-23 23:40:28.904 267 11820.42 204.44 52538.06 88888.00 2016-09-23 23:40:29.404 267 11820.34 204.42 52538.07 88888.00 2016-09-23 23:40:29.904 267 11820.25 204.46 52538.13 88888.00 2016-09-23 23:40:30.404 267 11820.29 204.42 52538.11 88888.00 2016-09-23 23:40:30.904 267 11820.27 204.40 52538.12 88888.00 2016-09-23 23:40:31.404 267 11820.29 204.38 52538.13 88888.00 2016-09-23 23:40:31.904 267 11820.28 204.38 52538.15 88888.00 2016-09-23 23:40:32.404 267 11820.26 204.39 52538.20 88888.00 2016-09-23 23:40:32.904 267 11820.32 204.39 52538.21 88888.00 2016-09-23 23:40:33.404 267 11820.24 204.38 52538.25 88888.00 2016-09-23 23:40:33.904 267 11820.21 204.34 52538.27 88888.00 2016-09-23 23:40:34.404 267 11820.14 204.37 52538.32 88888.00 2016-09-23 23:40:34.904 267 11820.11 204.41 52538.29 88888.00 2016-09-23 23:40:35.404 267 11820.16 204.40 52538.22 88888.00 2016-09-23 23:40:35.904 267 11820.23 204.42 52538.21 88888.00 2016-09-23 23:40:36.404 267 11820.21 204.41 52538.21 88888.00 2016-09-23 23:40:36.904 267 11820.20 204.39 52538.17 88888.00 2016-09-23 23:40:37.404 267 11820.21 204.40 52538.15 88888.00 2016-09-23 23:40:37.904 267 11820.23 204.37 52538.13 88888.00 2016-09-23 23:40:38.404 267 11820.12 204.36 52538.17 88888.00 2016-09-23 23:40:38.904 267 11820.05 204.39 52538.29 88888.00 2016-09-23 23:40:39.404 267 11820.01 204.39 52538.31 88888.00 2016-09-23 23:40:39.904 267 11820.01 204.39 52538.30 88888.00 2016-09-23 23:40:40.404 267 11820.02 204.43 52538.27 88888.00 2016-09-23 23:40:40.904 267 11819.99 204.41 52538.26 88888.00 2016-09-23 23:40:41.404 267 11819.95 204.39 52538.29 88888.00 2016-09-23 23:40:41.904 267 11819.95 204.39 52538.30 88888.00 2016-09-23 23:40:42.404 267 11819.89 204.33 52538.39 88888.00 2016-09-23 23:40:42.904 267 11819.86 204.31 52538.44 88888.00 2016-09-23 23:40:43.405 267 11819.88 204.30 52538.40 88888.00 2016-09-23 23:40:43.905 267 11819.91 204.38 52538.36 88888.00 2016-09-23 23:40:44.405 267 11819.91 204.36 52538.33 88888.00 2016-09-23 23:40:44.905 267 11819.98 204.39 52538.27 88888.00 2016-09-23 23:40:45.405 267 11819.98 204.40 52538.27 88888.00 2016-09-23 23:40:45.905 267 11819.99 204.44 52538.27 88888.00 2016-09-23 23:40:46.405 267 11819.98 204.44 52538.29 88888.00 2016-09-23 23:40:46.905 267 11820.03 204.43 52538.24 88888.00 2016-09-23 23:40:47.405 267 11820.09 204.41 52538.24 88888.00 2016-09-23 23:40:47.905 267 11820.02 204.44 52538.26 88888.00 2016-09-23 23:40:48.405 267 11819.95 204.47 52538.31 88888.00 2016-09-23 23:40:48.905 267 11820.00 204.50 52538.30 88888.00 2016-09-23 23:40:49.405 267 11820.03 204.48 52538.27 88888.00 2016-09-23 23:40:49.905 267 11820.08 204.48 52538.25 88888.00 2016-09-23 23:40:50.405 267 11820.06 204.47 52538.23 88888.00 2016-09-23 23:40:50.905 267 11820.05 204.40 52538.23 88888.00 2016-09-23 23:40:51.405 267 11820.03 204.40 52538.25 88888.00 2016-09-23 23:40:51.905 267 11820.05 204.46 52538.24 88888.00 2016-09-23 23:40:52.405 267 11820.05 204.44 52538.21 88888.00 2016-09-23 23:40:52.905 267 11820.07 204.48 52538.20 88888.00 2016-09-23 23:40:53.405 267 11820.07 204.50 52538.18 88888.00 2016-09-23 23:40:53.905 267 11820.02 204.49 52538.18 88888.00 2016-09-23 23:40:54.405 267 11819.99 204.50 52538.20 88888.00 2016-09-23 23:40:54.905 267 11820.05 204.56 52538.20 88888.00 2016-09-23 23:40:55.405 267 11820.05 204.53 52538.21 88888.00 2016-09-23 23:40:55.905 267 11820.05 204.51 52538.23 88888.00 2016-09-23 23:40:56.405 267 11819.99 204.51 52538.25 88888.00 2016-09-23 23:40:56.905 267 11819.83 204.49 52538.33 88888.00 2016-09-23 23:40:57.405 267 11819.82 204.48 52538.30 88888.00 2016-09-23 23:40:57.905 267 11819.86 204.49 52538.25 88888.00 2016-09-23 23:40:58.405 267 11819.85 204.51 52538.24 88888.00 2016-09-23 23:40:58.905 267 11819.85 204.52 52538.27 88888.00 2016-09-23 23:40:59.405 267 11819.89 204.57 52538.31 88888.00 2016-09-23 23:40:59.905 267 11819.85 204.61 52538.27 88888.00 2016-09-23 23:41:00.405 267 11819.82 204.58 52538.27 88888.00 2016-09-23 23:41:00.905 267 11819.82 204.57 52538.26 88888.00 2016-09-23 23:41:01.405 267 11819.82 204.60 52538.23 88888.00 2016-09-23 23:41:01.905 267 11819.89 204.59 52538.18 88888.00 2016-09-23 23:41:02.405 267 11819.95 204.58 52538.15 88888.00 2016-09-23 23:41:02.905 267 11820.03 204.52 52538.12 88888.00 2016-09-23 23:41:03.405 267 11819.97 204.52 52538.15 88888.00 2016-09-23 23:41:03.905 267 11819.90 204.54 52538.18 88888.00 2016-09-23 23:41:04.405 267 11819.90 204.54 52538.17 88888.00 2016-09-23 23:41:04.905 267 11819.91 204.57 52538.21 88888.00 2016-09-23 23:41:05.405 267 11819.97 204.58 52538.16 88888.00 2016-09-23 23:41:05.905 267 11819.95 204.61 52538.14 88888.00 2016-09-23 23:41:06.405 267 11820.03 204.57 52538.05 88888.00 2016-09-23 23:41:06.905 267 11820.02 204.53 52538.07 88888.00 2016-09-23 23:41:07.405 267 11820.00 204.53 52538.07 88888.00 2016-09-23 23:41:07.905 267 11820.08 204.51 52537.97 88888.00 2016-09-23 23:41:08.405 267 11820.07 204.54 52537.94 88888.00 2016-09-23 23:41:08.905 267 11820.08 204.58 52537.95 88888.00 2016-09-23 23:41:09.405 267 11820.09 204.56 52537.95 88888.00 2016-09-23 23:41:09.905 267 11820.06 204.54 52538.00 88888.00 2016-09-23 23:41:10.405 267 11820.05 204.53 52537.99 88888.00 2016-09-23 23:41:10.905 267 11820.06 204.50 52537.96 88888.00 2016-09-23 23:41:11.405 267 11820.10 204.48 52537.94 88888.00 2016-09-23 23:41:11.905 267 11820.05 204.48 52537.96 88888.00 2016-09-23 23:41:12.405 267 11820.05 204.49 52537.97 88888.00 2016-09-23 23:41:12.905 267 11819.98 204.54 52538.06 88888.00 2016-09-23 23:41:13.405 267 11819.90 204.53 52538.12 88888.00 2016-09-23 23:41:13.905 267 11819.99 204.50 52538.09 88888.00 2016-09-23 23:41:14.405 267 11819.98 204.53 52538.09 88888.00 2016-09-23 23:41:14.905 267 11819.94 204.51 52538.14 88888.00 2016-09-23 23:41:15.405 267 11819.95 204.47 52538.12 88888.00 2016-09-23 23:41:15.905 267 11819.91 204.47 52538.11 88888.00 2016-09-23 23:41:16.405 267 11819.91 204.46 52538.12 88888.00 2016-09-23 23:41:16.905 267 11819.92 204.48 52538.14 88888.00 2016-09-23 23:41:17.405 267 11819.89 204.50 52538.16 88888.00 2016-09-23 23:41:17.905 267 11819.81 204.48 52538.20 88888.00 2016-09-23 23:41:18.405 267 11819.77 204.51 52538.22 88888.00 2016-09-23 23:41:18.905 267 11819.76 204.51 52538.21 88888.00 2016-09-23 23:41:19.405 267 11819.76 204.52 52538.21 88888.00 2016-09-23 23:41:19.905 267 11819.77 204.52 52538.22 88888.00 2016-09-23 23:41:20.405 267 11819.76 204.51 52538.23 88888.00 2016-09-23 23:41:20.905 267 11819.79 204.52 52538.18 88888.00 2016-09-23 23:41:21.405 267 11819.89 204.48 52538.09 88888.00 2016-09-23 23:41:21.905 267 11819.91 204.42 52538.07 88888.00 2016-09-23 23:41:22.405 267 11819.89 204.47 52538.12 88888.00 2016-09-23 23:41:22.905 267 11819.82 204.48 52538.12 88888.00 2016-09-23 23:41:23.405 267 11819.72 204.44 52538.16 88888.00 2016-09-23 23:41:23.905 267 11819.70 204.40 52538.18 88888.00 2016-09-23 23:41:24.405 267 11819.73 204.39 52538.16 88888.00 2016-09-23 23:41:24.905 267 11819.77 204.42 52538.15 88888.00 2016-09-23 23:41:25.405 267 11819.77 204.43 52538.14 88888.00 2016-09-23 23:41:25.905 267 11819.81 204.48 52538.11 88888.00 2016-09-23 23:41:26.405 267 11819.82 204.46 52538.13 88888.00 2016-09-23 23:41:26.905 267 11819.82 204.41 52538.17 88888.00 2016-09-23 23:41:27.405 267 11819.77 204.41 52538.17 88888.00 2016-09-23 23:41:27.905 267 11819.77 204.42 52538.21 88888.00 2016-09-23 23:41:28.405 267 11819.76 204.44 52538.21 88888.00 2016-09-23 23:41:28.905 267 11819.72 204.43 52538.17 88888.00 2016-09-23 23:41:29.405 267 11819.73 204.40 52538.15 88888.00 2016-09-23 23:41:29.905 267 11819.74 204.39 52538.16 88888.00 2016-09-23 23:41:30.405 267 11819.71 204.38 52538.20 88888.00 2016-09-23 23:41:30.905 267 11819.70 204.41 52538.23 88888.00 2016-09-23 23:41:31.405 267 11819.71 204.40 52538.26 88888.00 2016-09-23 23:41:31.905 267 11819.65 204.39 52538.27 88888.00 2016-09-23 23:41:32.405 267 11819.59 204.36 52538.26 88888.00 2016-09-23 23:41:32.905 267 11819.62 204.37 52538.27 88888.00 2016-09-23 23:41:33.405 267 11819.71 204.33 52538.23 88888.00 2016-09-23 23:41:33.905 267 11819.73 204.34 52538.18 88888.00 2016-09-23 23:41:34.405 267 11819.71 204.30 52538.17 88888.00 2016-09-23 23:41:34.905 267 11819.67 204.24 52538.18 88888.00 2016-09-23 23:41:35.405 267 11819.70 204.29 52538.17 88888.00 2016-09-23 23:41:35.905 267 11819.66 204.31 52538.22 88888.00 2016-09-23 23:41:36.405 267 11819.68 204.37 52538.20 88888.00 2016-09-23 23:41:36.905 267 11819.73 204.38 52538.16 88888.00 2016-09-23 23:41:37.405 267 11819.71 204.42 52538.17 88888.00 2016-09-23 23:41:37.905 267 11819.72 204.40 52538.14 88888.00 2016-09-23 23:41:38.405 267 11819.72 204.37 52538.12 88888.00 2016-09-23 23:41:38.905 267 11819.70 204.36 52538.11 88888.00 2016-09-23 23:41:39.405 267 11819.65 204.31 52538.22 88888.00 2016-09-23 23:41:39.905 267 11819.63 204.30 52538.23 88888.00 2016-09-23 23:41:40.405 267 11819.65 204.33 52538.24 88888.00 2016-09-23 23:41:40.905 267 11819.66 204.33 52538.24 88888.00 2016-09-23 23:41:41.405 267 11819.72 204.38 52538.22 88888.00 2016-09-23 23:41:41.905 267 11819.76 204.32 52538.18 88888.00 2016-09-23 23:41:42.405 267 11819.74 204.30 52538.18 88888.00 2016-09-23 23:41:42.905 267 11819.67 204.31 52538.21 88888.00 2016-09-23 23:41:43.405 267 11819.72 204.33 52538.16 88888.00 2016-09-23 23:41:43.905 267 11819.73 204.32 52538.17 88888.00 2016-09-23 23:41:44.405 267 11819.70 204.31 52538.20 88888.00 2016-09-23 23:41:44.905 267 11819.75 204.32 52538.15 88888.00 2016-09-23 23:41:45.405 267 11819.82 204.30 52538.09 88888.00 2016-09-23 23:41:45.905 267 11819.83 204.29 52538.08 88888.00 2016-09-23 23:41:46.405 267 11819.84 204.32 52538.08 88888.00 2016-09-23 23:41:46.905 267 11819.83 204.32 52538.09 88888.00 2016-09-23 23:41:47.405 267 11819.80 204.30 52538.09 88888.00 2016-09-23 23:41:47.905 267 11819.80 204.28 52538.08 88888.00 2016-09-23 23:41:48.405 267 11819.73 204.24 52538.11 88888.00 2016-09-23 23:41:48.905 267 11819.58 204.22 52538.21 88888.00 2016-09-23 23:41:49.405 267 11819.54 204.29 52538.22 88888.00 2016-09-23 23:41:49.905 267 11819.56 204.30 52538.21 88888.00 2016-09-23 23:41:50.405 267 11819.55 204.24 52538.25 88888.00 2016-09-23 23:41:50.905 267 11819.60 204.23 52538.22 88888.00 2016-09-23 23:41:51.405 267 11819.57 204.30 52538.24 88888.00 2016-09-23 23:41:51.905 267 11819.59 204.30 52538.23 88888.00 2016-09-23 23:41:52.405 267 11819.62 204.30 52538.26 88888.00 2016-09-23 23:41:52.905 267 11819.56 204.29 52538.27 88888.00 2016-09-23 23:41:53.405 267 11819.56 204.27 52538.25 88888.00 2016-09-23 23:41:53.905 267 11819.63 204.27 52538.23 88888.00 2016-09-23 23:41:54.405 267 11819.64 204.24 52538.24 88888.00 2016-09-23 23:41:54.905 267 11819.67 204.24 52538.22 88888.00 2016-09-23 23:41:55.405 267 11819.66 204.27 52538.18 88888.00 2016-09-23 23:41:55.905 267 11819.62 204.23 52538.18 88888.00 2016-09-23 23:41:56.405 267 11819.68 204.23 52538.14 88888.00 2016-09-23 23:41:56.905 267 11819.68 204.24 52538.17 88888.00 2016-09-23 23:41:57.405 267 11819.59 204.24 52538.22 88888.00 2016-09-23 23:41:57.905 267 11819.51 204.24 52538.27 88888.00 2016-09-23 23:41:58.405 267 11819.46 204.29 52538.31 88888.00 2016-09-23 23:41:58.905 267 11819.50 204.24 52538.27 88888.00 2016-09-23 23:41:59.405 267 11819.51 204.24 52538.29 88888.00 2016-09-23 23:41:59.905 267 11819.44 204.27 52538.36 88888.00 2016-09-23 23:42:00.405 267 11819.42 204.27 52538.38 88888.00 2016-09-23 23:42:00.905 267 11819.50 204.24 52538.32 88888.00 2016-09-23 23:42:01.405 267 11819.50 204.21 52538.26 88888.00 2016-09-23 23:42:01.905 267 11819.46 204.23 52538.26 88888.00 2016-09-23 23:42:02.405 267 11819.46 204.24 52538.30 88888.00 2016-09-23 23:42:02.905 267 11819.42 204.25 52538.35 88888.00 2016-09-23 23:42:03.405 267 11819.42 204.24 52538.31 88888.00 2016-09-23 23:42:03.905 267 11819.42 204.25 52538.30 88888.00 2016-09-23 23:42:04.405 267 11819.49 204.29 52538.24 88888.00 2016-09-23 23:42:04.905 267 11819.49 204.30 52538.24 88888.00 2016-09-23 23:42:05.405 267 11819.49 204.23 52538.24 88888.00 2016-09-23 23:42:05.905 267 11819.37 204.24 52538.34 88888.00 2016-09-23 23:42:06.405 267 11819.22 204.27 52538.46 88888.00 2016-09-23 23:42:06.905 267 11819.16 204.30 52538.50 88888.00 2016-09-23 23:42:07.405 267 11819.15 204.30 52538.51 88888.00 2016-09-23 23:42:07.905 267 11819.11 204.30 52538.53 88888.00 2016-09-23 23:42:08.405 267 11819.21 204.28 52538.47 88888.00 2016-09-23 23:42:08.905 267 11819.26 204.24 52538.42 88888.00 2016-09-23 23:42:09.405 267 11819.27 204.21 52538.44 88888.00 2016-09-23 23:42:09.905 267 11819.22 204.21 52538.49 88888.00 2016-09-23 23:42:10.405 267 11819.23 204.18 52538.43 88888.00 2016-09-23 23:42:10.905 267 11819.24 204.14 52538.43 88888.00 2016-09-23 23:42:11.405 267 11819.32 204.10 52538.33 88888.00 2016-09-23 23:42:11.905 267 11819.39 204.14 52538.27 88888.00 2016-09-23 23:42:12.405 267 11819.31 204.15 52538.34 88888.00 2016-09-23 23:42:12.905 267 11819.27 204.17 52538.39 88888.00 2016-09-23 23:42:13.405 267 11819.20 204.17 52538.40 88888.00 2016-09-23 23:42:13.905 267 11819.21 204.21 52538.36 88888.00 2016-09-23 23:42:14.405 267 11819.23 204.17 52538.36 88888.00 2016-09-23 23:42:14.905 267 11819.23 204.14 52538.32 88888.00 2016-09-23 23:42:15.405 267 11819.24 204.12 52538.25 88888.00 2016-09-23 23:42:15.905 267 11819.30 204.13 52538.21 88888.00 2016-09-23 23:42:16.405 267 11819.36 204.13 52538.20 88888.00 2016-09-23 23:42:16.905 267 11819.30 204.09 52538.27 88888.00 2016-09-23 23:42:17.405 267 11819.31 204.10 52538.26 88888.00 2016-09-23 23:42:17.905 267 11819.38 204.12 52538.23 88888.00 2016-09-23 23:42:18.405 267 11819.35 204.09 52538.23 88888.00 2016-09-23 23:42:18.905 267 11819.26 204.07 52538.29 88888.00 2016-09-23 23:42:19.405 267 11819.12 204.08 52538.34 88888.00 2016-09-23 23:42:19.905 267 11819.16 204.08 52538.30 88888.00 2016-09-23 23:42:20.405 267 11819.20 204.03 52538.24 88888.00 2016-09-23 23:42:20.905 267 11819.26 204.01 52538.20 88888.00 2016-09-23 23:42:21.405 267 11819.32 204.00 52538.17 88888.00 2016-09-23 23:42:21.905 267 11819.35 204.00 52538.15 88888.00 2016-09-23 23:42:22.405 267 11819.29 204.00 52538.17 88888.00 2016-09-23 23:42:22.905 267 11819.31 204.04 52538.14 88888.00 2016-09-23 23:42:23.405 267 11819.36 204.08 52538.15 88888.00 2016-09-23 23:42:23.905 267 11819.33 204.05 52538.16 88888.00 2016-09-23 23:42:24.405 267 11819.23 204.02 52538.22 88888.00 2016-09-23 23:42:24.905 267 11819.29 204.02 52538.18 88888.00 2016-09-23 23:42:25.405 267 11819.32 204.07 52538.14 88888.00 2016-09-23 23:42:25.905 267 11819.37 204.09 52538.14 88888.00 2016-09-23 23:42:26.405 267 11819.40 204.12 52538.11 88888.00 2016-09-23 23:42:26.905 267 11819.29 204.09 52538.16 88888.00 2016-09-23 23:42:27.405 267 11819.20 204.07 52538.26 88888.00 2016-09-23 23:42:27.905 267 11819.14 204.12 52538.29 88888.00 2016-09-23 23:42:28.405 267 11819.15 204.14 52538.29 88888.00 2016-09-23 23:42:28.905 267 11819.13 204.13 52538.31 88888.00 2016-09-23 23:42:29.405 267 11819.07 204.10 52538.34 88888.00 2016-09-23 23:42:29.905 267 11818.78 204.14 52538.58 88888.00 2016-09-23 23:42:30.405 267 11818.59 204.18 52538.74 88888.00 2016-09-23 23:42:30.905 267 11818.52 204.17 52538.74 88888.00 2016-09-23 23:42:31.405 267 11818.63 204.17 52538.66 88888.00 2016-09-23 23:42:31.905 267 11818.74 204.12 52538.57 88888.00 2016-09-23 23:42:32.405 267 11818.83 204.10 52538.46 88888.00 2016-09-23 23:42:32.905 267 11818.92 204.10 52538.39 88888.00 2016-09-23 23:42:33.405 267 11818.91 204.11 52538.40 88888.00 2016-09-23 23:42:33.905 267 11818.79 204.12 52538.50 88888.00 2016-09-23 23:42:34.405 267 11818.74 204.12 52538.51 88888.00 2016-09-23 23:42:34.905 267 11818.65 204.14 52538.57 88888.00 2016-09-23 23:42:35.405 267 11818.51 204.17 52538.69 88888.00 2016-09-23 23:42:35.905 267 11818.58 204.12 52538.67 88888.00 2016-09-23 23:42:36.405 267 11818.60 204.08 52538.67 88888.00 2016-09-23 23:42:36.905 267 11818.65 204.03 52538.58 88888.00 2016-09-23 23:42:37.405 267 11818.70 204.02 52538.51 88888.00 2016-09-23 23:42:37.905 267 11818.71 204.03 52538.48 88888.00 2016-09-23 23:42:38.405 267 11818.72 203.96 52538.50 88888.00 2016-09-23 23:42:38.905 267 11818.79 203.96 52538.47 88888.00 2016-09-23 23:42:39.405 267 11818.78 203.99 52538.43 88888.00 2016-09-23 23:42:39.905 267 11818.77 203.99 52538.41 88888.00 2016-09-23 23:42:40.405 267 11818.72 204.01 52538.48 88888.00 2016-09-23 23:42:40.905 267 11818.72 204.01 52538.50 88888.00 2016-09-23 23:42:41.405 267 11818.86 203.94 52538.40 88888.00 2016-09-23 23:42:41.905 267 11818.93 203.94 52538.38 88888.00 2016-09-23 23:42:42.405 267 11818.84 203.94 52538.40 88888.00 2016-09-23 23:42:42.905 267 11818.86 203.98 52538.34 88888.00 2016-09-23 23:42:43.405 267 11818.83 203.99 52538.35 88888.00 2016-09-23 23:42:43.905 267 11818.66 203.98 52538.47 88888.00 2016-09-23 23:42:44.405 267 11818.51 203.99 52538.58 88888.00 2016-09-23 23:42:44.905 267 11818.66 203.95 52538.53 88888.00 2016-09-23 23:42:45.405 267 11818.76 203.94 52538.51 88888.00 2016-09-23 23:42:45.905 267 11818.72 203.95 52538.51 88888.00 2016-09-23 23:42:46.405 267 11818.61 203.93 52538.55 88888.00 2016-09-23 23:42:46.905 267 11818.52 203.93 52538.60 88888.00 2016-09-23 23:42:47.405 267 11818.42 203.99 52538.66 88888.00 2016-09-23 23:42:47.905 267 11818.47 203.93 52538.60 88888.00 2016-09-23 23:42:48.405 267 11818.63 203.89 52538.49 88888.00 2016-09-23 23:42:48.905 267 11818.69 203.92 52538.43 88888.00 2016-09-23 23:42:49.405 267 11818.71 203.89 52538.40 88888.00 2016-09-23 23:42:49.905 267 11818.83 203.83 52538.33 88888.00 2016-09-23 23:42:50.405 267 11818.88 203.79 52538.30 88888.00 2016-09-23 23:42:50.905 267 11818.77 203.80 52538.32 88888.00 2016-09-23 23:42:51.405 267 11818.75 203.80 52538.32 88888.00 2016-09-23 23:42:51.905 267 11818.75 203.83 52538.33 88888.00 2016-09-23 23:42:52.405 267 11818.78 203.83 52538.31 88888.00 2016-09-23 23:42:52.905 267 11818.81 203.86 52538.26 88888.00 2016-09-23 23:42:53.405 267 11818.95 203.88 52538.16 88888.00 2016-09-23 23:42:53.905 267 11818.87 203.85 52538.18 88888.00 2016-09-23 23:42:54.405 267 11818.83 203.82 52538.22 88888.00 2016-09-23 23:42:54.905 267 11818.85 203.82 52538.18 88888.00 2016-09-23 23:42:55.405 267 11818.88 203.84 52538.12 88888.00 2016-09-23 23:42:55.905 267 11818.92 203.84 52538.13 88888.00 2016-09-23 23:42:56.405 267 11818.95 203.83 52538.12 88888.00 2016-09-23 23:42:56.905 267 11818.88 203.80 52538.12 88888.00 2016-09-23 23:42:57.405 267 11818.85 203.76 52538.18 88888.00 2016-09-23 23:42:57.905 267 11818.95 203.78 52538.08 88888.00 2016-09-23 23:42:58.405 267 11818.98 203.86 52538.07 88888.00 2016-09-23 23:42:58.905 267 11818.98 203.88 52538.06 88888.00 2016-09-23 23:42:59.405 267 11818.97 203.80 52538.08 88888.00 2016-09-23 23:42:59.905 267 11818.92 203.79 52538.13 88888.00 2016-09-23 23:43:00.405 267 11818.92 203.76 52538.14 88888.00 2016-09-23 23:43:00.905 267 11818.94 203.73 52538.16 88888.00 2016-09-23 23:43:01.405 267 11818.96 203.72 52538.09 88888.00 2016-09-23 23:43:01.905 267 11818.96 203.75 52538.05 88888.00 2016-09-23 23:43:02.405 267 11818.95 203.81 52538.07 88888.00 2016-09-23 23:43:02.905 267 11818.85 203.81 52538.16 88888.00 2016-09-23 23:43:03.405 267 11818.94 203.78 52538.04 88888.00 2016-09-23 23:43:03.905 267 11819.04 203.78 52537.95 88888.00 2016-09-23 23:43:04.405 267 11819.10 203.75 52537.90 88888.00 2016-09-23 23:43:04.905 267 11819.15 203.70 52537.83 88888.00 2016-09-23 23:43:05.405 267 11819.15 203.70 52537.82 88888.00 2016-09-23 23:43:05.905 267 11819.11 203.71 52537.83 88888.00 2016-09-23 23:43:06.405 267 11819.10 203.72 52537.85 88888.00 2016-09-23 23:43:06.905 267 11819.10 203.69 52537.82 88888.00 2016-09-23 23:43:07.405 267 11818.97 203.66 52537.91 88888.00 2016-09-23 23:43:07.905 267 11818.98 203.66 52537.94 88888.00 2016-09-23 23:43:08.405 267 11819.11 203.64 52537.92 88888.00 2016-09-23 23:43:08.905 267 11819.04 203.63 52537.96 88888.00 2016-09-23 23:43:09.405 267 11818.96 203.63 52537.98 88888.00 2016-09-23 23:43:09.905 267 11819.02 203.60 52537.96 88888.00 2016-09-23 23:43:10.405 267 11819.04 203.62 52537.92 88888.00 2016-09-23 23:43:10.905 267 11819.10 203.63 52537.89 88888.00 2016-09-23 23:43:11.405 267 11819.10 203.59 52537.91 88888.00 2016-09-23 23:43:11.905 267 11819.04 203.61 52537.91 88888.00 2016-09-23 23:43:12.405 267 11819.05 203.60 52537.90 88888.00 2016-09-23 23:43:12.905 267 11819.06 203.64 52537.90 88888.00 2016-09-23 23:43:13.406 267 11819.06 203.56 52537.91 88888.00 2016-09-23 23:43:13.906 267 11819.04 203.50 52537.94 88888.00 2016-09-23 23:43:14.406 267 11819.03 203.52 52537.94 88888.00 2016-09-23 23:43:14.906 267 11818.98 203.52 52537.94 88888.00 2016-09-23 23:43:15.406 267 11819.00 203.51 52537.89 88888.00 2016-09-23 23:43:15.906 267 11818.97 203.49 52537.94 88888.00 2016-09-23 23:43:16.406 267 11819.03 203.50 52537.94 88888.00 2016-09-23 23:43:16.906 267 11819.22 203.53 52537.78 88888.00 2016-09-23 23:43:17.406 267 11819.23 203.54 52537.74 88888.00 2016-09-23 23:43:17.906 267 11819.16 203.50 52537.82 88888.00 2016-09-23 23:43:18.406 267 11819.04 203.50 52537.89 88888.00 2016-09-23 23:43:18.906 267 11819.05 203.53 52537.88 88888.00 2016-09-23 23:43:19.406 267 11819.07 203.54 52537.82 88888.00 2016-09-23 23:43:19.906 267 11819.02 203.49 52537.87 88888.00 2016-09-23 23:43:20.406 267 11819.02 203.47 52537.86 88888.00 2016-09-23 23:43:20.906 267 11819.07 203.51 52537.80 88888.00 2016-09-23 23:43:21.406 267 11819.09 203.47 52537.82 88888.00 2016-09-23 23:43:21.906 267 11819.13 203.44 52537.79 88888.00 2016-09-23 23:43:22.406 267 11819.10 203.45 52537.79 88888.00 2016-09-23 23:43:22.906 267 11819.01 203.50 52537.81 88888.00 2016-09-23 23:43:23.406 267 11819.01 203.50 52537.79 88888.00 2016-09-23 23:43:23.906 267 11819.04 203.46 52537.80 88888.00 2016-09-23 23:43:24.406 267 11818.98 203.47 52537.90 88888.00 2016-09-23 23:43:24.906 267 11819.04 203.45 52537.89 88888.00 2016-09-23 23:43:25.406 267 11819.00 203.41 52537.87 88888.00 2016-09-23 23:43:25.906 267 11818.88 203.37 52537.97 88888.00 2016-09-23 23:43:26.406 267 11818.85 203.37 52538.00 88888.00 2016-09-23 23:43:26.906 267 11818.77 203.40 52538.11 88888.00 2016-09-23 23:43:27.406 267 11818.68 203.41 52538.12 88888.00 2016-09-23 23:43:27.906 267 11818.72 203.40 52538.07 88888.00 2016-09-23 23:43:28.406 267 11818.85 203.37 52537.97 88888.00 2016-09-23 23:43:28.906 267 11818.88 203.34 52537.98 88888.00 2016-09-23 23:43:29.406 267 11818.88 203.34 52537.97 88888.00 2016-09-23 23:43:29.906 267 11818.92 203.32 52537.91 88888.00 2016-09-23 23:43:30.406 267 11818.94 203.33 52537.88 88888.00 2016-09-23 23:43:30.906 267 11818.96 203.39 52537.87 88888.00 2016-09-23 23:43:31.406 267 11819.01 203.39 52537.89 88888.00 2016-09-23 23:43:31.906 267 11819.01 203.32 52537.91 88888.00 2016-09-23 23:43:32.406 267 11818.95 203.28 52537.98 88888.00 2016-09-23 23:43:32.906 267 11818.87 203.26 52538.07 88888.00 2016-09-23 23:43:33.406 267 11818.89 203.30 52538.06 88888.00 2016-09-23 23:43:33.906 267 11818.92 203.30 52538.00 88888.00 2016-09-23 23:43:34.406 267 11818.93 203.33 52537.97 88888.00 2016-09-23 23:43:34.906 267 11818.94 203.32 52537.94 88888.00 2016-09-23 23:43:35.406 267 11818.97 203.26 52537.92 88888.00 2016-09-23 23:43:35.906 267 11819.00 203.26 52537.91 88888.00 2016-09-23 23:43:36.406 267 11819.02 203.26 52537.90 88888.00 2016-09-23 23:43:36.906 267 11819.03 203.27 52537.91 88888.00 2016-09-23 23:43:37.406 267 11818.97 203.28 52537.91 88888.00 2016-09-23 23:43:37.906 267 11818.96 203.32 52537.91 88888.00 2016-09-23 23:43:38.406 267 11818.96 203.35 52537.94 88888.00 2016-09-23 23:43:38.906 267 11818.94 203.36 52537.94 88888.00 2016-09-23 23:43:39.406 267 11818.88 203.34 52537.97 88888.00 2016-09-23 23:43:39.906 267 11818.83 203.28 52538.02 88888.00 2016-09-23 23:43:40.406 267 11818.77 203.28 52538.06 88888.00 2016-09-23 23:43:40.906 267 11818.87 203.27 52537.97 88888.00 2016-09-23 23:43:41.406 267 11818.98 203.25 52537.90 88888.00 2016-09-23 23:43:41.906 267 11819.01 203.30 52537.86 88888.00 2016-09-23 23:43:42.406 267 11819.05 203.26 52537.83 88888.00 2016-09-23 23:43:42.906 267 11819.00 203.28 52537.89 88888.00 2016-09-23 23:43:43.406 267 11818.93 203.30 52537.91 88888.00 2016-09-23 23:43:43.906 267 11818.93 203.28 52537.91 88888.00 2016-09-23 23:43:44.406 267 11818.93 203.25 52537.97 88888.00 2016-09-23 23:43:44.906 267 11818.84 203.27 52538.06 88888.00 2016-09-23 23:43:45.406 267 11818.87 203.26 52537.96 88888.00 2016-09-23 23:43:45.906 267 11819.01 203.23 52537.87 88888.00 2016-09-23 23:43:46.406 267 11819.04 203.26 52537.83 88888.00 2016-09-23 23:43:46.906 267 11819.00 203.28 52537.88 88888.00 2016-09-23 23:43:47.406 267 11818.95 203.28 52537.95 88888.00 2016-09-23 23:43:47.906 267 11818.94 203.28 52537.97 88888.00 2016-09-23 23:43:48.406 267 11818.96 203.24 52537.92 88888.00 2016-09-23 23:43:48.906 267 11818.98 203.23 52537.94 88888.00 2016-09-23 23:43:49.406 267 11818.92 203.31 52537.96 88888.00 2016-09-23 23:43:49.906 267 11818.88 203.35 52537.95 88888.00 2016-09-23 23:43:50.406 267 11818.88 203.35 52537.96 88888.00 2016-09-23 23:43:50.906 267 11818.92 203.30 52537.99 88888.00 2016-09-23 23:43:51.406 267 11818.95 203.32 52538.02 88888.00 2016-09-23 23:43:51.906 267 11818.95 203.30 52538.02 88888.00 2016-09-23 23:43:52.406 267 11818.97 203.27 52538.03 88888.00 2016-09-23 23:43:52.906 267 11818.94 203.27 52538.00 88888.00 2016-09-23 23:43:53.406 267 11818.97 203.31 52538.03 88888.00 2016-09-23 23:43:53.906 267 11818.97 203.27 52538.03 88888.00 2016-09-23 23:43:54.406 267 11818.96 203.32 52538.02 88888.00 2016-09-23 23:43:54.906 267 11818.85 203.35 52538.08 88888.00 2016-09-23 23:43:55.406 267 11818.70 203.34 52538.21 88888.00 2016-09-23 23:43:55.906 267 11818.72 203.27 52538.18 88888.00 2016-09-23 23:43:56.406 267 11818.70 203.30 52538.18 88888.00 2016-09-23 23:43:56.906 267 11818.52 203.32 52538.33 88888.00 2016-09-23 23:43:57.406 267 11818.49 203.36 52538.38 88888.00 2016-09-23 23:43:57.906 267 11818.58 203.34 52538.29 88888.00 2016-09-23 23:43:58.406 267 11818.74 203.33 52538.12 88888.00 2016-09-23 23:43:58.906 267 11818.72 203.32 52538.12 88888.00 2016-09-23 23:43:59.406 267 11818.72 203.34 52538.15 88888.00 2016-09-23 23:43:59.906 267 11818.75 203.37 52538.14 88888.00 2016-09-23 23:44:00.406 267 11818.80 203.32 52538.12 88888.00 2016-09-23 23:44:00.906 267 11818.69 203.32 52538.17 88888.00 2016-09-23 23:44:01.406 267 11818.76 203.30 52538.09 88888.00 2016-09-23 23:44:01.906 267 11818.96 203.31 52537.98 88888.00 2016-09-23 23:44:02.406 267 11819.03 203.33 52537.97 88888.00 2016-09-23 23:44:02.906 267 11818.96 203.32 52537.96 88888.00 2016-09-23 23:44:03.406 267 11818.92 203.30 52537.95 88888.00 2016-09-23 23:44:03.906 267 11818.92 203.28 52537.98 88888.00 2016-09-23 23:44:04.406 267 11818.93 203.31 52537.98 88888.00 2016-09-23 23:44:04.906 267 11818.94 203.36 52537.96 88888.00 2016-09-23 23:44:05.406 267 11818.94 203.39 52537.97 88888.00 2016-09-23 23:44:05.906 267 11818.92 203.34 52537.94 88888.00 2016-09-23 23:44:06.406 267 11818.95 203.33 52537.92 88888.00 2016-09-23 23:44:06.906 267 11818.96 203.31 52537.90 88888.00 2016-09-23 23:44:07.406 267 11818.98 203.27 52537.88 88888.00 2016-09-23 23:44:07.906 267 11819.01 203.28 52537.83 88888.00 2016-09-23 23:44:08.406 267 11819.02 203.33 52537.82 88888.00 2016-09-23 23:44:08.906 267 11819.06 203.35 52537.79 88888.00 2016-09-23 23:44:09.406 267 11819.02 203.33 52537.87 88888.00 2016-09-23 23:44:09.906 267 11818.95 203.34 52537.91 88888.00 2016-09-23 23:44:10.406 267 11818.89 203.41 52537.94 88888.00 2016-09-23 23:44:10.906 267 11818.89 203.39 52537.89 88888.00 2016-09-23 23:44:11.406 267 11819.01 203.34 52537.81 88888.00 2016-09-23 23:44:11.906 267 11819.04 203.35 52537.77 88888.00 2016-09-23 23:44:12.406 267 11819.04 203.37 52537.77 88888.00 2016-09-23 23:44:12.906 267 11818.97 203.39 52537.79 88888.00 2016-09-23 23:44:13.406 267 11818.96 203.39 52537.79 88888.00 2016-09-23 23:44:13.906 267 11818.96 203.42 52537.80 88888.00 2016-09-23 23:44:14.406 267 11818.96 203.44 52537.81 88888.00 2016-09-23 23:44:14.906 267 11819.01 203.45 52537.79 88888.00 2016-09-23 23:44:15.406 267 11819.05 203.43 52537.78 88888.00 2016-09-23 23:44:15.906 267 11819.07 203.41 52537.80 88888.00 2016-09-23 23:44:16.406 267 11819.09 203.40 52537.83 88888.00 2016-09-23 23:44:16.906 267 11819.03 203.41 52537.83 88888.00 2016-09-23 23:44:17.406 267 11819.01 203.45 52537.90 88888.00 2016-09-23 23:44:17.906 267 11819.03 203.45 52537.91 88888.00 2016-09-23 23:44:18.406 267 11819.05 203.41 52537.91 88888.00 2016-09-23 23:44:18.906 267 11819.05 203.40 52537.90 88888.00 2016-09-23 23:44:19.406 267 11819.05 203.40 52537.91 88888.00 2016-09-23 23:44:19.906 267 11819.11 203.40 52537.87 88888.00 2016-09-23 23:44:20.406 267 11819.10 203.37 52537.83 88888.00 2016-09-23 23:44:20.906 267 11819.00 203.37 52537.85 88888.00 2016-09-23 23:44:21.406 267 11818.96 203.36 52537.85 88888.00 2016-09-23 23:44:21.906 267 11818.96 203.39 52537.80 88888.00 2016-09-23 23:44:22.406 267 11818.97 203.41 52537.83 88888.00 2016-09-23 23:44:22.906 267 11819.00 203.40 52537.86 88888.00 2016-09-23 23:44:23.406 267 11818.94 203.39 52537.94 88888.00 2016-09-23 23:44:23.906 267 11818.89 203.39 52537.97 88888.00 2016-09-23 23:44:24.406 267 11818.96 203.40 52537.92 88888.00 2016-09-23 23:44:24.906 267 11818.91 203.40 52538.00 88888.00 2016-09-23 23:44:25.406 267 11818.93 203.36 52537.99 88888.00 2016-09-23 23:44:25.906 267 11818.93 203.32 52537.94 88888.00 2016-09-23 23:44:26.406 267 11818.95 203.33 52537.89 88888.00 2016-09-23 23:44:26.906 267 11819.07 203.40 52537.80 88888.00 2016-09-23 23:44:27.406 267 11819.11 203.40 52537.78 88888.00 2016-09-23 23:44:27.906 267 11819.12 203.37 52537.79 88888.00 2016-09-23 23:44:28.406 267 11819.06 203.36 52537.89 88888.00 2016-09-23 23:44:28.906 267 11819.02 203.39 52537.92 88888.00 2016-09-23 23:44:29.406 267 11819.03 203.36 52537.92 88888.00 2016-09-23 23:44:29.906 267 11819.01 203.36 52537.90 88888.00 2016-09-23 23:44:30.406 267 11819.01 203.41 52537.88 88888.00 2016-09-23 23:44:30.906 267 11819.04 203.36 52537.88 88888.00 2016-09-23 23:44:31.406 267 11819.02 203.36 52537.85 88888.00 2016-09-23 23:44:31.906 267 11819.02 203.41 52537.83 88888.00 2016-09-23 23:44:32.406 267 11819.02 203.40 52537.85 88888.00 2016-09-23 23:44:32.906 267 11819.05 203.39 52537.87 88888.00 2016-09-23 23:44:33.406 267 11819.10 203.37 52537.85 88888.00 2016-09-23 23:44:33.906 267 11819.05 203.39 52537.88 88888.00 2016-09-23 23:44:34.406 267 11818.97 203.37 52537.94 88888.00 2016-09-23 23:44:34.906 267 11818.94 203.37 52537.98 88888.00 2016-09-23 23:44:35.406 267 11819.00 203.34 52537.94 88888.00 2016-09-23 23:44:35.906 267 11819.05 203.33 52537.91 88888.00 2016-09-23 23:44:36.406 267 11819.11 203.32 52537.91 88888.00 2016-09-23 23:44:36.906 267 11819.09 203.32 52537.89 88888.00 2016-09-23 23:44:37.406 267 11819.09 203.32 52537.85 88888.00 2016-09-23 23:44:37.906 267 11819.09 203.31 52537.81 88888.00 2016-09-23 23:44:38.406 267 11819.12 203.32 52537.80 88888.00 2016-09-23 23:44:38.906 267 11819.14 203.33 52537.81 88888.00 2016-09-23 23:44:39.406 267 11819.18 203.34 52537.82 88888.00 2016-09-23 23:44:39.906 267 11819.16 203.33 52537.82 88888.00 2016-09-23 23:44:40.406 267 11819.14 203.33 52537.82 88888.00 2016-09-23 23:44:40.906 267 11819.14 203.32 52537.83 88888.00 2016-09-23 23:44:41.406 267 11819.09 203.32 52537.89 88888.00 2016-09-23 23:44:41.906 267 11819.04 203.32 52537.94 88888.00 2016-09-23 23:44:42.406 267 11819.09 203.35 52537.91 88888.00 2016-09-23 23:44:42.906 267 11819.09 203.34 52537.94 88888.00 2016-09-23 23:44:43.406 267 11819.02 203.33 52537.95 88888.00 2016-09-23 23:44:43.906 267 11819.05 203.33 52537.96 88888.00 2016-09-23 23:44:44.406 267 11819.09 203.31 52537.92 88888.00 2016-09-23 23:44:44.906 267 11819.15 203.32 52537.88 88888.00 2016-09-23 23:44:45.406 267 11819.22 203.31 52537.83 88888.00 2016-09-23 23:44:45.906 267 11819.09 203.30 52537.91 88888.00 2016-09-23 23:44:46.406 267 11818.93 203.28 52537.99 88888.00 2016-09-23 23:44:46.906 267 11818.97 203.32 52538.00 88888.00 2016-09-23 23:44:47.406 267 11819.03 203.32 52537.98 88888.00 2016-09-23 23:44:47.906 267 11819.04 203.32 52537.95 88888.00 2016-09-23 23:44:48.406 267 11819.07 203.31 52537.96 88888.00 2016-09-23 23:44:48.906 267 11819.06 203.33 52538.03 88888.00 2016-09-23 23:44:49.406 267 11819.02 203.33 52538.06 88888.00 2016-09-23 23:44:49.906 267 11818.96 203.33 52538.03 88888.00 2016-09-23 23:44:50.406 267 11818.93 203.32 52538.05 88888.00 2016-09-23 23:44:50.906 267 11818.92 203.33 52538.11 88888.00 2016-09-23 23:44:51.406 267 11818.92 203.32 52538.09 88888.00 2016-09-23 23:44:51.906 267 11818.87 203.35 52538.11 88888.00 2016-09-23 23:44:52.406 267 11818.94 203.35 52538.04 88888.00 2016-09-23 23:44:52.906 267 11818.96 203.33 52538.04 88888.00 2016-09-23 23:44:53.406 267 11818.95 203.32 52538.05 88888.00 2016-09-23 23:44:53.906 267 11818.88 203.32 52538.07 88888.00 2016-09-23 23:44:54.406 267 11818.87 203.34 52538.12 88888.00 2016-09-23 23:44:54.906 267 11818.76 203.36 52538.16 88888.00 2016-09-23 23:44:55.406 267 11818.81 203.34 52538.13 88888.00 2016-09-23 23:44:55.906 267 11818.78 203.34 52538.13 88888.00 2016-09-23 23:44:56.406 267 11818.79 203.36 52538.15 88888.00 2016-09-23 23:44:56.906 267 11818.77 203.34 52538.18 88888.00 2016-09-23 23:44:57.406 267 11818.78 203.32 52538.15 88888.00 2016-09-23 23:44:57.906 267 11818.88 203.31 52538.03 88888.00 2016-09-23 23:44:58.406 267 11818.87 203.30 52538.07 88888.00 2016-09-23 23:44:58.906 267 11818.92 203.32 52538.08 88888.00 2016-09-23 23:44:59.406 267 11818.94 203.31 52538.09 88888.00 2016-09-23 23:44:59.906 267 11818.93 203.31 52538.09 88888.00 2016-09-23 23:45:00.406 267 11818.86 203.33 52538.15 88888.00 2016-09-23 23:45:00.906 267 11818.76 203.31 52538.25 88888.00 2016-09-23 23:45:01.406 267 11818.78 203.28 52538.21 88888.00 2016-09-23 23:45:01.906 267 11818.77 203.31 52538.18 88888.00 2016-09-23 23:45:02.406 267 11818.80 203.33 52538.17 88888.00 2016-09-23 23:45:02.906 267 11818.85 203.33 52538.17 88888.00 2016-09-23 23:45:03.406 267 11818.92 203.33 52538.15 88888.00 2016-09-23 23:45:03.906 267 11818.94 203.33 52538.13 88888.00 2016-09-23 23:45:04.406 267 11818.91 203.32 52538.11 88888.00 2016-09-23 23:45:04.906 267 11818.84 203.33 52538.13 88888.00 2016-09-23 23:45:05.406 267 11818.85 203.31 52538.16 88888.00 2016-09-23 23:45:05.906 267 11818.92 203.33 52538.16 88888.00 2016-09-23 23:45:06.406 267 11818.95 203.40 52538.12 88888.00 2016-09-23 23:45:06.906 267 11818.95 203.36 52538.14 88888.00 2016-09-23 23:45:07.406 267 11818.91 203.32 52538.17 88888.00 2016-09-23 23:45:07.906 267 11818.76 203.34 52538.27 88888.00 2016-09-23 23:45:08.406 267 11818.72 203.35 52538.30 88888.00 2016-09-23 23:45:08.906 267 11818.72 203.30 52538.29 88888.00 2016-09-23 23:45:09.406 267 11818.77 203.30 52538.26 88888.00 2016-09-23 23:45:09.906 267 11818.85 203.33 52538.23 88888.00 2016-09-23 23:45:10.406 267 11818.86 203.34 52538.22 88888.00 2016-09-23 23:45:10.906 267 11818.83 203.32 52538.23 88888.00 2016-09-23 23:45:11.406 267 11818.59 203.32 52538.42 88888.00 2016-09-23 23:45:11.906 267 11818.53 203.35 52538.46 88888.00 2016-09-23 23:45:12.406 267 11818.59 203.41 52538.42 88888.00 2016-09-23 23:45:12.906 267 11818.63 203.41 52538.42 88888.00 2016-09-23 23:45:13.406 267 11818.67 203.40 52538.41 88888.00 2016-09-23 23:45:13.906 267 11818.62 203.37 52538.43 88888.00 2016-09-23 23:45:14.406 267 11818.60 203.41 52538.42 88888.00 2016-09-23 23:45:14.906 267 11818.68 203.41 52538.36 88888.00 2016-09-23 23:45:15.406 267 11818.85 203.39 52538.20 88888.00 2016-09-23 23:45:15.906 267 11819.01 203.37 52538.03 88888.00 2016-09-23 23:45:16.406 267 11819.00 203.35 52538.04 88888.00 2016-09-23 23:45:16.906 267 11818.96 203.35 52538.08 88888.00 2016-09-23 23:45:17.406 267 11819.01 203.39 52538.06 88888.00 2016-09-23 23:45:17.906 267 11819.04 203.41 52538.02 88888.00 2016-09-23 23:45:18.406 267 11818.98 203.39 52538.00 88888.00 2016-09-23 23:45:18.906 267 11818.98 203.37 52537.99 88888.00 2016-09-23 23:45:19.406 267 11819.01 203.36 52538.03 88888.00 2016-09-23 23:45:19.906 267 11819.01 203.36 52538.06 88888.00 2016-09-23 23:45:20.406 267 11819.01 203.37 52538.08 88888.00 2016-09-23 23:45:20.906 267 11819.01 203.36 52538.08 88888.00 2016-09-23 23:45:21.406 267 11819.01 203.36 52538.06 88888.00 2016-09-23 23:45:21.906 267 11819.00 203.32 52538.07 88888.00 2016-09-23 23:45:22.406 267 11819.02 203.31 52538.08 88888.00 2016-09-23 23:45:22.906 267 11819.03 203.35 52538.07 88888.00 2016-09-23 23:45:23.406 267 11819.02 203.35 52538.04 88888.00 2016-09-23 23:45:23.906 267 11818.96 203.35 52538.07 88888.00 2016-09-23 23:45:24.406 267 11818.95 203.40 52538.07 88888.00 2016-09-23 23:45:24.906 267 11818.85 203.41 52538.18 88888.00 2016-09-23 23:45:25.406 267 11818.77 203.39 52538.23 88888.00 2016-09-23 23:45:25.906 267 11818.75 203.42 52538.24 88888.00 2016-09-23 23:45:26.406 267 11818.77 203.39 52538.21 88888.00 2016-09-23 23:45:26.906 267 11818.87 203.43 52538.11 88888.00 2016-09-23 23:45:27.406 267 11818.84 203.44 52538.14 88888.00 2016-09-23 23:45:27.906 267 11818.80 203.43 52538.16 88888.00 2016-09-23 23:45:28.406 267 11818.85 203.42 52538.17 88888.00 2016-09-23 23:45:28.906 267 11818.84 203.44 52538.22 88888.00 2016-09-23 23:45:29.406 267 11818.86 203.43 52538.16 88888.00 2016-09-23 23:45:29.906 267 11818.85 203.42 52538.17 88888.00 2016-09-23 23:45:30.406 267 11818.87 203.41 52538.17 88888.00 2016-09-23 23:45:30.906 267 11818.95 203.39 52538.11 88888.00 2016-09-23 23:45:31.406 267 11819.00 203.40 52538.09 88888.00 2016-09-23 23:45:31.906 267 11818.95 203.41 52538.07 88888.00 2016-09-23 23:45:32.406 267 11818.96 203.42 52538.09 88888.00 2016-09-23 23:45:32.906 267 11818.96 203.35 52538.14 88888.00 2016-09-23 23:45:33.406 267 11818.94 203.35 52538.14 88888.00 2016-09-23 23:45:33.906 267 11818.91 203.40 52538.17 88888.00 2016-09-23 23:45:34.406 267 11818.91 203.41 52538.16 88888.00 2016-09-23 23:45:34.906 267 11818.95 203.43 52538.13 88888.00 2016-09-23 23:45:35.406 267 11818.87 203.40 52538.23 88888.00 2016-09-23 23:45:35.906 267 11818.91 203.39 52538.23 88888.00 2016-09-23 23:45:36.406 267 11819.02 203.43 52538.13 88888.00 2016-09-23 23:45:36.906 267 11819.04 203.42 52538.06 88888.00 2016-09-23 23:45:37.406 267 11818.96 203.37 52538.09 88888.00 2016-09-23 23:45:37.906 267 11819.01 203.33 52538.07 88888.00 2016-09-23 23:45:38.406 267 11819.14 203.31 52537.97 88888.00 2016-09-23 23:45:38.906 267 11818.96 203.34 52538.11 88888.00 2016-09-23 23:45:39.406 267 11818.84 203.40 52538.22 88888.00 2016-09-23 23:45:39.906 267 11818.87 203.41 52538.14 88888.00 2016-09-23 23:45:40.406 267 11818.98 203.37 52538.09 88888.00 2016-09-23 23:45:40.906 267 11818.97 203.37 52538.09 88888.00 2016-09-23 23:45:41.406 267 11818.92 203.37 52538.20 88888.00 2016-09-23 23:45:41.906 267 11818.88 203.41 52538.17 88888.00 2016-09-23 23:45:42.406 267 11818.87 203.39 52538.15 88888.00 2016-09-23 23:45:42.906 267 11818.98 203.36 52538.12 88888.00 2016-09-23 23:45:43.406 267 11819.01 203.39 52538.08 88888.00 2016-09-23 23:45:43.906 267 11819.01 203.40 52538.09 88888.00 2016-09-23 23:45:44.406 267 11818.91 203.43 52538.17 88888.00 2016-09-23 23:45:44.906 267 11818.92 203.39 52538.20 88888.00 2016-09-23 23:45:45.406 267 11818.87 203.36 52538.26 88888.00 2016-09-23 23:45:45.906 267 11818.81 203.41 52538.34 88888.00 2016-09-23 23:45:46.406 267 11818.79 203.41 52538.36 88888.00 2016-09-23 23:45:46.906 267 11818.85 203.37 52538.32 88888.00 2016-09-23 23:45:47.406 267 11818.98 203.39 52538.15 88888.00 2016-09-23 23:45:47.906 267 11818.92 203.39 52538.22 88888.00 2016-09-23 23:45:48.407 267 11818.78 203.40 52538.32 88888.00 2016-09-23 23:45:48.907 267 11818.85 203.36 52538.26 88888.00 2016-09-23 23:45:49.407 267 11818.95 203.34 52538.17 88888.00 2016-09-23 23:45:49.907 267 11818.95 203.37 52538.14 88888.00 2016-09-23 23:45:50.407 267 11818.88 203.39 52538.15 88888.00 2016-09-23 23:45:50.907 267 11818.89 203.40 52538.22 88888.00 2016-09-23 23:45:51.407 267 11818.75 203.37 52538.36 88888.00 2016-09-23 23:45:51.907 267 11818.58 203.39 52538.49 88888.00 2016-09-23 23:45:52.407 267 11818.70 203.39 52538.36 88888.00 2016-09-23 23:45:52.907 267 11818.97 203.39 52538.18 88888.00 2016-09-23 23:45:53.407 267 11819.11 203.35 52538.07 88888.00 2016-09-23 23:45:53.907 267 11819.14 203.36 52538.07 88888.00 2016-09-23 23:45:54.407 267 11819.11 203.39 52538.13 88888.00 2016-09-23 23:45:54.907 267 11819.03 203.32 52538.15 88888.00 2016-09-23 23:45:55.407 267 11819.04 203.30 52538.12 88888.00 2016-09-23 23:45:55.907 267 11819.07 203.33 52538.09 88888.00 2016-09-23 23:45:56.407 267 11819.05 203.35 52538.14 88888.00 2016-09-23 23:45:56.907 267 11818.97 203.36 52538.25 88888.00 2016-09-23 23:45:57.407 267 11818.91 203.36 52538.33 88888.00 2016-09-23 23:45:57.907 267 11818.91 203.37 52538.34 88888.00 2016-09-23 23:45:58.407 267 11818.86 203.35 52538.39 88888.00 2016-09-23 23:45:58.907 267 11818.87 203.40 52538.40 88888.00 2016-09-23 23:45:59.407 267 11818.87 203.40 52538.38 88888.00 2016-09-23 23:45:59.907 267 11818.76 203.36 52538.40 88888.00 2016-09-23 23:46:00.407 267 11818.89 203.35 52538.29 88888.00 2016-09-23 23:46:00.907 267 11819.05 203.36 52538.21 88888.00 2016-09-23 23:46:01.407 267 11819.03 203.40 52538.23 88888.00 2016-09-23 23:46:01.907 267 11819.03 203.41 52538.25 88888.00 2016-09-23 23:46:02.407 267 11819.05 203.43 52538.18 88888.00 2016-09-23 23:46:02.907 267 11819.10 203.41 52538.17 88888.00 2016-09-23 23:46:03.407 267 11819.09 203.37 52538.16 88888.00 2016-09-23 23:46:03.907 267 11819.10 203.41 52538.18 88888.00 2016-09-23 23:46:04.407 267 11819.09 203.46 52538.20 88888.00 2016-09-23 23:46:04.907 267 11819.12 203.45 52538.20 88888.00 2016-09-23 23:46:05.407 267 11819.14 203.42 52538.17 88888.00 2016-09-23 23:46:05.907 267 11819.11 203.45 52538.25 88888.00 2016-09-23 23:46:06.407 267 11819.11 203.49 52538.22 88888.00 2016-09-23 23:46:06.907 267 11819.12 203.50 52538.20 88888.00 2016-09-23 23:46:07.407 267 11819.12 203.47 52538.18 88888.00 2016-09-23 23:46:07.907 267 11819.13 203.45 52538.15 88888.00 2016-09-23 23:46:08.407 267 11819.18 203.45 52538.16 88888.00 2016-09-23 23:46:08.907 267 11819.14 203.40 52538.20 88888.00 2016-09-23 23:46:09.407 267 11819.09 203.34 52538.22 88888.00 2016-09-23 23:46:09.907 267 11819.05 203.36 52538.24 88888.00 2016-09-23 23:46:10.407 267 11819.00 203.40 52538.27 88888.00 2016-09-23 23:46:10.907 267 11818.96 203.42 52538.27 88888.00 2016-09-23 23:46:11.407 267 11819.00 203.42 52538.26 88888.00 2016-09-23 23:46:11.907 267 11819.03 203.42 52538.22 88888.00 2016-09-23 23:46:12.407 267 11819.04 203.40 52538.22 88888.00 2016-09-23 23:46:12.907 267 11818.97 203.43 52538.25 88888.00 2016-09-23 23:46:13.407 267 11818.93 203.42 52538.29 88888.00 2016-09-23 23:46:13.907 267 11818.88 203.41 52538.36 88888.00 2016-09-23 23:46:14.407 267 11818.80 203.43 52538.40 88888.00 2016-09-23 23:46:14.907 267 11818.86 203.43 52538.35 88888.00 2016-09-23 23:46:15.407 267 11818.91 203.42 52538.29 88888.00 2016-09-23 23:46:15.907 267 11818.88 203.40 52538.29 88888.00 2016-09-23 23:46:16.407 267 11818.88 203.40 52538.31 88888.00 2016-09-23 23:46:16.907 267 11818.87 203.40 52538.32 88888.00 2016-09-23 23:46:17.407 267 11818.87 203.41 52538.32 88888.00 2016-09-23 23:46:17.907 267 11818.88 203.39 52538.33 88888.00 2016-09-23 23:46:18.407 267 11818.88 203.40 52538.33 88888.00 2016-09-23 23:46:18.907 267 11818.83 203.37 52538.38 88888.00 2016-09-23 23:46:19.407 267 11818.78 203.39 52538.43 88888.00 2016-09-23 23:46:19.907 267 11818.84 203.40 52538.43 88888.00 2016-09-23 23:46:20.407 267 11818.78 203.44 52538.46 88888.00 2016-09-23 23:46:20.907 267 11818.66 203.47 52538.52 88888.00 2016-09-23 23:46:21.407 267 11818.72 203.49 52538.50 88888.00 2016-09-23 23:46:21.907 267 11818.76 203.46 52538.50 88888.00 2016-09-23 23:46:22.407 267 11818.76 203.45 52538.46 88888.00 2016-09-23 23:46:22.907 267 11818.78 203.45 52538.46 88888.00 2016-09-23 23:46:23.407 267 11818.80 203.42 52538.41 88888.00 2016-09-23 23:46:23.907 267 11818.81 203.41 52538.39 88888.00 2016-09-23 23:46:24.407 267 11818.84 203.42 52538.40 88888.00 2016-09-23 23:46:24.907 267 11818.81 203.39 52538.43 88888.00 2016-09-23 23:46:25.407 267 11818.78 203.41 52538.49 88888.00 2016-09-23 23:46:25.907 267 11818.61 203.44 52538.61 88888.00 2016-09-23 23:46:26.407 267 11818.51 203.50 52538.67 88888.00 2016-09-23 23:46:26.907 267 11818.56 203.50 52538.68 88888.00 2016-09-23 23:46:27.407 267 11818.69 203.46 52538.55 88888.00 2016-09-23 23:46:27.907 267 11818.72 203.45 52538.48 88888.00 2016-09-23 23:46:28.407 267 11818.76 203.43 52538.50 88888.00 2016-09-23 23:46:28.907 267 11818.72 203.46 52538.51 88888.00 2016-09-23 23:46:29.407 267 11818.74 203.49 52538.55 88888.00 2016-09-23 23:46:29.907 267 11818.69 203.52 52538.57 88888.00 2016-09-23 23:46:30.407 267 11818.68 203.50 52538.56 88888.00 2016-09-23 23:46:30.907 267 11818.70 203.47 52538.51 88888.00 2016-09-23 23:46:31.407 267 11818.69 203.50 52538.47 88888.00 2016-09-23 23:46:31.907 267 11818.54 203.55 52538.60 88888.00 2016-09-23 23:46:32.407 267 11818.48 203.56 52538.67 88888.00 2016-09-23 23:46:32.907 267 11818.49 203.57 52538.66 88888.00 2016-09-23 23:46:33.407 267 11818.37 203.62 52538.74 88888.00 2016-09-23 23:46:33.907 267 11818.30 203.63 52538.84 88888.00 2016-09-23 23:46:34.407 267 11818.33 203.66 52538.80 88888.00 2016-09-23 23:46:34.907 267 11818.34 203.67 52538.77 88888.00 2016-09-23 23:46:35.407 267 11818.28 203.65 52538.78 88888.00 2016-09-23 23:46:35.907 267 11818.34 203.60 52538.73 88888.00 2016-09-23 23:46:36.407 267 11818.41 203.57 52538.75 88888.00 2016-09-23 23:46:36.907 267 11818.30 203.61 52538.85 88888.00 2016-09-23 23:46:37.407 267 11818.30 203.59 52538.84 88888.00 2016-09-23 23:46:37.907 267 11818.35 203.59 52538.79 88888.00 2016-09-23 23:46:38.407 267 11818.36 203.61 52538.77 88888.00 2016-09-23 23:46:38.907 267 11818.40 203.66 52538.75 88888.00 2016-09-23 23:46:39.407 267 11818.52 203.64 52538.70 88888.00 2016-09-23 23:46:39.907 267 11818.57 203.61 52538.70 88888.00 2016-09-23 23:46:40.407 267 11818.63 203.60 52538.64 88888.00 2016-09-23 23:46:40.907 267 11818.67 203.60 52538.58 88888.00 2016-09-23 23:46:41.407 267 11818.70 203.60 52538.53 88888.00 2016-09-23 23:46:41.907 267 11818.70 203.63 52538.51 88888.00 2016-09-23 23:46:42.407 267 11818.67 203.62 52538.50 88888.00 2016-09-23 23:46:42.907 267 11818.69 203.61 52538.52 88888.00 2016-09-23 23:46:43.407 267 11818.70 203.59 52538.49 88888.00 2016-09-23 23:46:43.907 267 11818.67 203.62 52538.49 88888.00 2016-09-23 23:46:44.407 267 11818.67 203.61 52538.50 88888.00 2016-09-23 23:46:44.907 267 11818.69 203.59 52538.49 88888.00 2016-09-23 23:46:45.407 267 11818.69 203.55 52538.49 88888.00 2016-09-23 23:46:45.907 267 11818.67 203.56 52538.52 88888.00 2016-09-23 23:46:46.407 267 11818.68 203.61 52538.56 88888.00 2016-09-23 23:46:46.907 267 11818.74 203.56 52538.55 88888.00 2016-09-23 23:46:47.407 267 11818.75 203.50 52538.55 88888.00 2016-09-23 23:46:47.907 267 11818.70 203.51 52538.56 88888.00 2016-09-23 23:46:48.407 267 11818.68 203.50 52538.58 88888.00 2016-09-23 23:46:48.907 267 11818.68 203.53 52538.59 88888.00 2016-09-23 23:46:49.407 267 11818.63 203.53 52538.64 88888.00 2016-09-23 23:46:49.907 267 11818.62 203.60 52538.66 88888.00 2016-09-23 23:46:50.407 267 11818.62 203.62 52538.62 88888.00 2016-09-23 23:46:50.907 267 11818.61 203.61 52538.65 88888.00 2016-09-23 23:46:51.407 267 11818.56 203.64 52538.70 88888.00 2016-09-23 23:46:51.907 267 11818.50 203.64 52538.76 88888.00 2016-09-23 23:46:52.407 267 11818.57 203.64 52538.69 88888.00 2016-09-23 23:46:52.907 267 11818.53 203.63 52538.68 88888.00 2016-09-23 23:46:53.407 267 11818.47 203.61 52538.70 88888.00 2016-09-23 23:46:53.907 267 11818.40 203.66 52538.79 88888.00 2016-09-23 23:46:54.407 267 11818.40 203.67 52538.83 88888.00 2016-09-23 23:46:54.907 267 11818.45 203.63 52538.78 88888.00 2016-09-23 23:46:55.407 267 11818.49 203.61 52538.71 88888.00 2016-09-23 23:46:55.907 267 11818.53 203.61 52538.65 88888.00 2016-09-23 23:46:56.407 267 11818.63 203.59 52538.55 88888.00 2016-09-23 23:46:56.907 267 11818.60 203.56 52538.58 88888.00 2016-09-23 23:46:57.407 267 11818.57 203.53 52538.61 88888.00 2016-09-23 23:46:57.907 267 11818.56 203.54 52538.62 88888.00 2016-09-23 23:46:58.407 267 11818.56 203.56 52538.61 88888.00 2016-09-23 23:46:58.907 267 11818.69 203.57 52538.51 88888.00 2016-09-23 23:46:59.407 267 11818.79 203.56 52538.44 88888.00 2016-09-23 23:46:59.907 267 11818.76 203.54 52538.49 88888.00 2016-09-23 23:47:00.407 267 11818.74 203.53 52538.48 88888.00 2016-09-23 23:47:00.907 267 11818.84 203.50 52538.39 88888.00 2016-09-23 23:47:01.407 267 11818.92 203.50 52538.40 88888.00 2016-09-23 23:47:01.907 267 11818.95 203.54 52538.40 88888.00 2016-09-23 23:47:02.407 267 11818.96 203.47 52538.38 88888.00 2016-09-23 23:47:02.907 267 11818.96 203.46 52538.38 88888.00 2016-09-23 23:47:03.407 267 11818.91 203.49 52538.38 88888.00 2016-09-23 23:47:03.907 267 11818.88 203.49 52538.42 88888.00 2016-09-23 23:47:04.407 267 11818.85 203.47 52538.49 88888.00 2016-09-23 23:47:04.907 267 11818.80 203.46 52538.47 88888.00 2016-09-23 23:47:05.407 267 11818.78 203.49 52538.47 88888.00 2016-09-23 23:47:05.907 267 11818.76 203.53 52538.49 88888.00 2016-09-23 23:47:06.407 267 11818.66 203.50 52538.58 88888.00 2016-09-23 23:47:06.907 267 11818.60 203.49 52538.65 88888.00 2016-09-23 23:47:07.407 267 11818.59 203.49 52538.69 88888.00 2016-09-23 23:47:07.907 267 11818.60 203.47 52538.67 88888.00 2016-09-23 23:47:08.407 267 11818.59 203.45 52538.70 88888.00 2016-09-23 23:47:08.907 267 11818.54 203.49 52538.77 88888.00 2016-09-23 23:47:09.407 267 11818.52 203.51 52538.74 88888.00 2016-09-23 23:47:09.907 267 11818.51 203.55 52538.74 88888.00 2016-09-23 23:47:10.407 267 11818.52 203.52 52538.75 88888.00 2016-09-23 23:47:10.907 267 11818.51 203.47 52538.78 88888.00 2016-09-23 23:47:11.407 267 11818.53 203.50 52538.75 88888.00 2016-09-23 23:47:11.907 267 11818.50 203.55 52538.76 88888.00 2016-09-23 23:47:12.407 267 11818.37 203.59 52538.83 88888.00 2016-09-23 23:47:12.907 267 11818.42 203.57 52538.83 88888.00 2016-09-23 23:47:13.407 267 11818.40 203.60 52538.85 88888.00 2016-09-23 23:47:13.907 267 11818.36 203.60 52538.90 88888.00 2016-09-23 23:47:14.407 267 11818.36 203.52 52538.84 88888.00 2016-09-23 23:47:14.907 267 11818.24 203.60 52538.97 88888.00 2016-09-23 23:47:15.407 267 11818.19 203.70 52539.01 88888.00 2016-09-23 23:47:15.907 267 11818.32 203.63 52538.92 88888.00 2016-09-23 23:47:16.407 267 11818.28 203.63 52538.92 88888.00 2016-09-23 23:47:16.907 267 11818.23 203.63 52539.00 88888.00 2016-09-23 23:47:17.407 267 11818.19 203.67 52539.08 88888.00 2016-09-23 23:47:17.907 267 11818.16 203.67 52539.10 88888.00 2016-09-23 23:47:18.407 267 11818.14 203.73 52539.09 88888.00 2016-09-23 23:47:18.907 267 11818.17 203.69 52539.05 88888.00 2016-09-23 23:47:19.407 267 11818.12 203.71 52539.11 88888.00 2016-09-23 23:47:19.907 267 11818.10 203.73 52539.12 88888.00 2016-09-23 23:47:20.407 267 11818.45 203.63 52538.84 88888.00 2016-09-23 23:47:20.907 267 11818.60 203.60 52538.74 88888.00 2016-09-23 23:47:21.407 267 11818.53 203.59 52538.84 88888.00 2016-09-23 23:47:21.907 267 11818.37 203.60 52538.95 88888.00 2016-09-23 23:47:22.407 267 11818.28 203.60 52539.06 88888.00 2016-09-23 23:47:22.907 267 11818.28 203.60 52539.09 88888.00 2016-09-23 23:47:23.407 267 11818.44 203.52 52538.95 88888.00 2016-09-23 23:47:23.907 267 11818.53 203.52 52538.84 88888.00 2016-09-23 23:47:24.407 267 11818.53 203.55 52538.84 88888.00 2016-09-23 23:47:24.907 267 11818.56 203.60 52538.82 88888.00 2016-09-23 23:47:25.407 267 11818.59 203.59 52538.75 88888.00 2016-09-23 23:47:25.907 267 11818.59 203.59 52538.78 88888.00 2016-09-23 23:47:26.407 267 11818.57 203.59 52538.82 88888.00 2016-09-23 23:47:26.907 267 11818.53 203.56 52538.80 88888.00 2016-09-23 23:47:27.407 267 11818.54 203.56 52538.82 88888.00 2016-09-23 23:47:27.907 267 11818.60 203.56 52538.79 88888.00 2016-09-23 23:47:28.407 267 11818.70 203.54 52538.73 88888.00 2016-09-23 23:47:28.907 267 11818.77 203.52 52538.69 88888.00 2016-09-23 23:47:29.407 267 11818.75 203.51 52538.68 88888.00 2016-09-23 23:47:29.907 267 11818.71 203.51 52538.68 88888.00 2016-09-23 23:47:30.407 267 11818.67 203.50 52538.70 88888.00 2016-09-23 23:47:30.907 267 11818.62 203.51 52538.79 88888.00 2016-09-23 23:47:31.407 267 11818.65 203.50 52538.77 88888.00 2016-09-23 23:47:31.907 267 11818.71 203.45 52538.74 88888.00 2016-09-23 23:47:32.407 267 11818.62 203.52 52538.78 88888.00 2016-09-23 23:47:32.907 267 11818.65 203.52 52538.75 88888.00 2016-09-23 23:47:33.407 267 11818.68 203.46 52538.75 88888.00 2016-09-23 23:47:33.907 267 11818.72 203.49 52538.73 88888.00 2016-09-23 23:47:34.407 267 11818.76 203.47 52538.74 88888.00 2016-09-23 23:47:34.907 267 11818.78 203.45 52538.67 88888.00 2016-09-23 23:47:35.407 267 11818.81 203.49 52538.65 88888.00 2016-09-23 23:47:35.907 267 11818.84 203.47 52538.65 88888.00 2016-09-23 23:47:36.407 267 11818.83 203.46 52538.68 88888.00 2016-09-23 23:47:36.907 267 11818.85 203.44 52538.65 88888.00 2016-09-23 23:47:37.407 267 11818.80 203.49 52538.60 88888.00 2016-09-23 23:47:37.907 267 11818.72 203.45 52538.65 88888.00 2016-09-23 23:47:38.407 267 11818.72 203.46 52538.70 88888.00 2016-09-23 23:47:38.907 267 11818.78 203.47 52538.68 88888.00 2016-09-23 23:47:39.407 267 11818.77 203.50 52538.73 88888.00 2016-09-23 23:47:39.907 267 11818.74 203.51 52538.71 88888.00 2016-09-23 23:47:40.407 267 11818.75 203.51 52538.65 88888.00 2016-09-23 23:47:40.907 267 11818.67 203.51 52538.71 88888.00 2016-09-23 23:47:41.407 267 11818.66 203.54 52538.76 88888.00 2016-09-23 23:47:41.907 267 11818.67 203.56 52538.78 88888.00 2016-09-23 23:47:42.407 267 11818.70 203.53 52538.75 88888.00 2016-09-23 23:47:42.907 267 11818.69 203.49 52538.66 88888.00 2016-09-23 23:47:43.407 267 11818.70 203.52 52538.68 88888.00 2016-09-23 23:47:43.907 267 11818.70 203.60 52538.71 88888.00 2016-09-23 23:47:44.407 267 11818.70 203.57 52538.70 88888.00 2016-09-23 23:47:44.907 267 11818.72 203.53 52538.67 88888.00 2016-09-23 23:47:45.407 267 11818.70 203.52 52538.66 88888.00 2016-09-23 23:47:45.907 267 11818.67 203.49 52538.67 88888.00 2016-09-23 23:47:46.407 267 11818.62 203.49 52538.73 88888.00 2016-09-23 23:47:46.907 267 11818.62 203.52 52538.77 88888.00 2016-09-23 23:47:47.407 267 11818.66 203.53 52538.71 88888.00 2016-09-23 23:47:47.907 267 11818.69 203.52 52538.70 88888.00 2016-09-23 23:47:48.407 267 11818.60 203.53 52538.79 88888.00 2016-09-23 23:47:48.907 267 11818.53 203.57 52538.85 88888.00 2016-09-23 23:47:49.407 267 11818.54 203.56 52538.83 88888.00 2016-09-23 23:47:49.907 267 11818.54 203.55 52538.85 88888.00 2016-09-23 23:47:50.407 267 11818.60 203.60 52538.83 88888.00 2016-09-23 23:47:50.907 267 11818.59 203.60 52538.85 88888.00 2016-09-23 23:47:51.407 267 11818.51 203.60 52538.87 88888.00 2016-09-23 23:47:51.907 267 11818.60 203.55 52538.77 88888.00 2016-09-23 23:47:52.407 267 11818.75 203.54 52538.65 88888.00 2016-09-23 23:47:52.907 267 11818.75 203.54 52538.64 88888.00 2016-09-23 23:47:53.407 267 11818.77 203.52 52538.64 88888.00 2016-09-23 23:47:53.907 267 11818.84 203.45 52538.61 88888.00 2016-09-23 23:47:54.407 267 11818.80 203.47 52538.64 88888.00 2016-09-23 23:47:54.907 267 11818.75 203.53 52538.67 88888.00 2016-09-23 23:47:55.407 267 11818.71 203.54 52538.70 88888.00 2016-09-23 23:47:55.907 267 11818.75 203.52 52538.69 88888.00 2016-09-23 23:47:56.407 267 11818.74 203.55 52538.73 88888.00 2016-09-23 23:47:56.907 267 11818.75 203.55 52538.69 88888.00 2016-09-23 23:47:57.407 267 11818.79 203.51 52538.62 88888.00 2016-09-23 23:47:57.907 267 11818.77 203.55 52538.68 88888.00 2016-09-23 23:47:58.407 267 11818.71 203.56 52538.73 88888.00 2016-09-23 23:47:58.907 267 11818.65 203.53 52538.78 88888.00 2016-09-23 23:47:59.407 267 11818.62 203.56 52538.82 88888.00 2016-09-23 23:47:59.907 267 11818.58 203.59 52538.84 88888.00 2016-09-23 23:48:00.407 267 11818.62 203.61 52538.84 88888.00 2016-09-23 23:48:00.907 267 11818.69 203.64 52538.82 88888.00 2016-09-23 23:48:01.407 267 11818.71 203.62 52538.78 88888.00 2016-09-23 23:48:01.907 267 11818.69 203.63 52538.75 88888.00 2016-09-23 23:48:02.407 267 11818.71 203.62 52538.73 88888.00 2016-09-23 23:48:02.907 267 11818.77 203.65 52538.73 88888.00 2016-09-23 23:48:03.407 267 11818.78 203.64 52538.69 88888.00 2016-09-23 23:48:03.907 267 11818.78 203.61 52538.73 88888.00 2016-09-23 23:48:04.407 267 11818.83 203.61 52538.67 88888.00 2016-09-23 23:48:04.907 267 11818.86 203.59 52538.66 88888.00 2016-09-23 23:48:05.407 267 11818.85 203.60 52538.66 88888.00 2016-09-23 23:48:05.907 267 11818.85 203.61 52538.65 88888.00 2016-09-23 23:48:06.407 267 11818.85 203.64 52538.64 88888.00 2016-09-23 23:48:06.907 267 11818.83 203.61 52538.59 88888.00 2016-09-23 23:48:07.407 267 11818.84 203.57 52538.57 88888.00 2016-09-23 23:48:07.907 267 11818.86 203.62 52538.60 88888.00 2016-09-23 23:48:08.407 267 11818.87 203.60 52538.60 88888.00 2016-09-23 23:48:08.907 267 11818.86 203.59 52538.55 88888.00 2016-09-23 23:48:09.407 267 11818.86 203.61 52538.53 88888.00 2016-09-23 23:48:09.907 267 11818.79 203.63 52538.56 88888.00 2016-09-23 23:48:10.407 267 11818.79 203.62 52538.56 88888.00 2016-09-23 23:48:10.907 267 11818.74 203.62 52538.61 88888.00 2016-09-23 23:48:11.407 267 11818.70 203.65 52538.66 88888.00 2016-09-23 23:48:11.907 267 11818.69 203.64 52538.73 88888.00 2016-09-23 23:48:12.407 267 11818.68 203.66 52538.71 88888.00 2016-09-23 23:48:12.907 267 11818.68 203.69 52538.71 88888.00 2016-09-23 23:48:13.407 267 11818.71 203.67 52538.74 88888.00 2016-09-23 23:48:13.907 267 11818.78 203.67 52538.73 88888.00 2016-09-23 23:48:14.407 267 11818.78 203.70 52538.70 88888.00 2016-09-23 23:48:14.907 267 11818.78 203.70 52538.66 88888.00 2016-09-23 23:48:15.407 267 11818.79 203.71 52538.62 88888.00 2016-09-23 23:48:15.907 267 11818.79 203.73 52538.64 88888.00 2016-09-23 23:48:16.407 267 11818.85 203.73 52538.65 88888.00 2016-09-23 23:48:16.907 267 11818.87 203.70 52538.61 88888.00 2016-09-23 23:48:17.407 267 11818.92 203.65 52538.55 88888.00 2016-09-23 23:48:17.907 267 11818.89 203.67 52538.55 88888.00 2016-09-23 23:48:18.407 267 11818.86 203.70 52538.52 88888.00 2016-09-23 23:48:18.907 267 11818.86 203.71 52538.53 88888.00 2016-09-23 23:48:19.407 267 11818.75 203.75 52538.61 88888.00 2016-09-23 23:48:19.907 267 11818.66 203.79 52538.69 88888.00 2016-09-23 23:48:20.407 267 11818.68 203.79 52538.70 88888.00 2016-09-23 23:48:20.907 267 11818.75 203.76 52538.66 88888.00 2016-09-23 23:48:21.407 267 11818.76 203.76 52538.66 88888.00 2016-09-23 23:48:21.907 267 11818.77 203.80 52538.66 88888.00 2016-09-23 23:48:22.407 267 11818.77 203.78 52538.67 88888.00 2016-09-23 23:48:22.907 267 11818.76 203.76 52538.66 88888.00 2016-09-23 23:48:23.407 267 11818.78 203.80 52538.65 88888.00 2016-09-23 23:48:23.907 267 11818.80 203.83 52538.62 88888.00 2016-09-23 23:48:24.407 267 11818.81 203.81 52538.65 88888.00 2016-09-23 23:48:24.907 267 11818.87 203.79 52538.64 88888.00 2016-09-23 23:48:25.407 267 11818.93 203.78 52538.60 88888.00 2016-09-23 23:48:25.907 267 11818.87 203.75 52538.59 88888.00 2016-09-23 23:48:26.407 267 11818.81 203.80 52538.64 88888.00 2016-09-23 23:48:26.907 267 11818.87 203.82 52538.65 88888.00 2016-09-23 23:48:27.407 267 11818.86 203.79 52538.64 88888.00 2016-09-23 23:48:27.907 267 11818.87 203.76 52538.64 88888.00 2016-09-23 23:48:28.407 267 11818.88 203.79 52538.64 88888.00 2016-09-23 23:48:28.907 267 11818.85 203.82 52538.66 88888.00 2016-09-23 23:48:29.407 267 11818.75 203.82 52538.67 88888.00 2016-09-23 23:48:29.907 267 11818.69 203.84 52538.70 88888.00 2016-09-23 23:48:30.407 267 11818.69 203.84 52538.68 88888.00 2016-09-23 23:48:30.907 267 11818.77 203.85 52538.61 88888.00 2016-09-23 23:48:31.407 267 11818.83 203.80 52538.58 88888.00 2016-09-23 23:48:31.907 267 11818.81 203.83 52538.61 88888.00 2016-09-23 23:48:32.407 267 11818.83 203.85 52538.64 88888.00 2016-09-23 23:48:32.907 267 11818.81 203.89 52538.67 88888.00 2016-09-23 23:48:33.408 267 11818.71 203.90 52538.71 88888.00 2016-09-23 23:48:33.908 267 11818.70 203.85 52538.66 88888.00 2016-09-23 23:48:34.408 267 11818.74 203.88 52538.67 88888.00 2016-09-23 23:48:34.908 267 11818.63 203.93 52538.76 88888.00 2016-09-23 23:48:35.408 267 11818.63 203.95 52538.83 88888.00 2016-09-23 23:48:35.908 267 11818.59 203.98 52538.87 88888.00 2016-09-23 23:48:36.408 267 11818.58 203.95 52538.90 88888.00 2016-09-23 23:48:36.908 267 11818.51 204.00 52538.92 88888.00 2016-09-23 23:48:37.408 267 11818.51 204.07 52538.90 88888.00 2016-09-23 23:48:37.908 267 11818.51 204.04 52538.93 88888.00 2016-09-23 23:48:38.408 267 11818.51 204.02 52538.96 88888.00 2016-09-23 23:48:38.908 267 11818.57 203.99 52538.93 88888.00 2016-09-23 23:48:39.408 267 11818.57 203.96 52538.92 88888.00 2016-09-23 23:48:39.908 267 11818.62 204.00 52538.85 88888.00 2016-09-23 23:48:40.408 267 11818.67 204.00 52538.84 88888.00 2016-09-23 23:48:40.908 267 11818.67 204.01 52538.88 88888.00 2016-09-23 23:48:41.408 267 11818.70 204.00 52538.86 88888.00 2016-09-23 23:48:41.908 267 11818.70 204.00 52538.90 88888.00 2016-09-23 23:48:42.408 267 11818.63 204.08 52538.94 88888.00 2016-09-23 23:48:42.908 267 11818.62 204.08 52538.90 88888.00 2016-09-23 23:48:43.408 267 11818.70 204.07 52538.82 88888.00 2016-09-23 23:48:43.908 267 11818.80 204.11 52538.80 88888.00 2016-09-23 23:48:44.408 267 11818.89 204.10 52538.74 88888.00 2016-09-23 23:48:44.908 267 11818.95 204.04 52538.73 88888.00 2016-09-23 23:48:45.408 267 11818.95 204.02 52538.74 88888.00 2016-09-23 23:48:45.908 267 11818.93 204.04 52538.78 88888.00 2016-09-23 23:48:46.408 267 11818.88 204.07 52538.83 88888.00 2016-09-23 23:48:46.908 267 11818.76 204.10 52539.01 88888.00 2016-09-23 23:48:47.408 267 11818.74 204.08 52539.04 88888.00 2016-09-23 23:48:47.908 267 11818.77 204.04 52538.99 88888.00 2016-09-23 23:48:48.408 267 11818.79 204.09 52538.92 88888.00 2016-09-23 23:48:48.908 267 11818.77 204.12 52538.94 88888.00 2016-09-23 23:48:49.408 267 11818.69 204.11 52538.92 88888.00 2016-09-23 23:48:49.908 267 11818.70 204.12 52538.92 88888.00 2016-09-23 23:48:50.408 267 11818.74 204.12 52538.94 88888.00 2016-09-23 23:48:50.908 267 11818.78 204.11 52538.96 88888.00 2016-09-23 23:48:51.408 267 11818.66 204.13 52539.05 88888.00 2016-09-23 23:48:51.908 267 11818.53 204.14 52539.09 88888.00 2016-09-23 23:48:52.408 267 11818.54 204.15 52539.04 88888.00 2016-09-23 23:48:52.908 267 11818.56 204.19 52539.02 88888.00 2016-09-23 23:48:53.408 267 11818.52 204.18 52539.03 88888.00 2016-09-23 23:48:53.908 267 11818.56 204.15 52539.02 88888.00 2016-09-23 23:48:54.408 267 11818.66 204.15 52539.03 88888.00 2016-09-23 23:48:54.908 267 11818.61 204.15 52539.08 88888.00 2016-09-23 23:48:55.408 267 11818.60 204.17 52539.06 88888.00 2016-09-23 23:48:55.908 267 11818.80 204.12 52538.92 88888.00 2016-09-23 23:48:56.408 267 11818.80 204.10 52538.88 88888.00 2016-09-23 23:48:56.908 267 11818.79 204.10 52538.85 88888.00 2016-09-23 23:48:57.408 267 11818.77 204.12 52538.87 88888.00 2016-09-23 23:48:57.908 267 11818.76 204.12 52538.87 88888.00 2016-09-23 23:48:58.408 267 11818.83 204.11 52538.78 88888.00 2016-09-23 23:48:58.908 267 11818.78 204.11 52538.80 88888.00 2016-09-23 23:48:59.408 267 11818.76 204.09 52538.84 88888.00 2016-09-23 23:48:59.908 267 11818.87 204.09 52538.77 88888.00 2016-09-23 23:49:00.408 267 11818.84 204.11 52538.77 88888.00 2016-09-23 23:49:00.908 267 11818.84 204.13 52538.79 88888.00 2016-09-23 23:49:01.408 267 11818.89 204.12 52538.77 88888.00 2016-09-23 23:49:01.908 267 11818.88 204.12 52538.78 88888.00 2016-09-23 23:49:02.408 267 11818.88 204.12 52538.75 88888.00 2016-09-23 23:49:02.908 267 11818.91 204.10 52538.74 88888.00 2016-09-23 23:49:03.408 267 11818.89 204.09 52538.76 88888.00 2016-09-23 23:49:03.908 267 11818.93 204.10 52538.79 88888.00 2016-09-23 23:49:04.408 267 11819.03 204.11 52538.71 88888.00 2016-09-23 23:49:04.908 267 11819.14 204.08 52538.62 88888.00 2016-09-23 23:49:05.408 267 11819.05 204.10 52538.66 88888.00 2016-09-23 23:49:05.908 267 11819.01 204.11 52538.68 88888.00 2016-09-23 23:49:06.408 267 11819.04 204.12 52538.66 88888.00 2016-09-23 23:49:06.908 267 11819.07 204.10 52538.62 88888.00 2016-09-23 23:49:07.408 267 11819.04 204.13 52538.69 88888.00 2016-09-23 23:49:07.908 267 11819.06 204.11 52538.69 88888.00 2016-09-23 23:49:08.408 267 11819.12 204.03 52538.65 88888.00 2016-09-23 23:49:08.908 267 11819.10 204.04 52538.66 88888.00 2016-09-23 23:49:09.408 267 11819.11 204.07 52538.65 88888.00 2016-09-23 23:49:09.908 267 11819.12 204.10 52538.62 88888.00 2016-09-23 23:49:10.408 267 11819.18 204.09 52538.59 88888.00 2016-09-23 23:49:10.908 267 11819.13 204.05 52538.58 88888.00 2016-09-23 23:49:11.408 267 11819.11 204.03 52538.59 88888.00 2016-09-23 23:49:11.908 267 11819.11 204.03 52538.62 88888.00 2016-09-23 23:49:12.408 267 11819.15 204.03 52538.61 88888.00 2016-09-23 23:49:12.908 267 11819.15 204.05 52538.64 88888.00 2016-09-23 23:49:13.408 267 11819.13 204.03 52538.64 88888.00 2016-09-23 23:49:13.908 267 11819.10 204.04 52538.64 88888.00 2016-09-23 23:49:14.408 267 11819.05 204.08 52538.64 88888.00 2016-09-23 23:49:14.908 267 11818.98 204.11 52538.69 88888.00 2016-09-23 23:49:15.408 267 11819.00 204.07 52538.67 88888.00 2016-09-23 23:49:15.908 267 11819.07 204.03 52538.60 88888.00 2016-09-23 23:49:16.408 267 11819.06 204.07 52538.62 88888.00 2016-09-23 23:49:16.908 267 11819.04 204.13 52538.67 88888.00 2016-09-23 23:49:17.408 267 11819.02 204.11 52538.69 88888.00 2016-09-23 23:49:17.908 267 11818.94 204.11 52538.70 88888.00 2016-09-23 23:49:18.408 267 11818.88 204.14 52538.79 88888.00 2016-09-23 23:49:18.908 267 11818.85 204.13 52538.88 88888.00 2016-09-23 23:49:19.408 267 11819.01 204.07 52538.77 88888.00 2016-09-23 23:49:19.908 267 11819.05 204.05 52538.69 88888.00 2016-09-23 23:49:20.408 267 11819.03 204.02 52538.73 88888.00 2016-09-23 23:49:20.908 267 11819.05 204.00 52538.76 88888.00 2016-09-23 23:49:21.408 267 11819.02 204.00 52538.75 88888.00 2016-09-23 23:49:21.908 267 11819.04 203.98 52538.74 88888.00 2016-09-23 23:49:22.408 267 11818.97 204.01 52538.75 88888.00 2016-09-23 23:49:22.908 267 11818.97 204.07 52538.73 88888.00 2016-09-23 23:49:23.408 267 11818.96 204.05 52538.77 88888.00 2016-09-23 23:49:23.908 267 11818.78 204.18 52538.97 88888.00 2016-09-23 23:49:24.408 267 11818.59 204.25 52539.12 88888.00 2016-09-23 23:49:24.908 267 11818.56 204.23 52539.14 88888.00 2016-09-23 23:49:25.408 267 11818.57 204.27 52539.14 88888.00 2016-09-23 23:49:25.908 267 11818.63 204.20 52539.08 88888.00 2016-09-23 23:49:26.408 267 11818.79 204.14 52538.97 88888.00 2016-09-23 23:49:26.908 267 11818.85 204.13 52538.94 88888.00 2016-09-23 23:49:27.408 267 11818.85 204.13 52538.91 88888.00 2016-09-23 23:49:27.908 267 11818.83 204.14 52538.90 88888.00 2016-09-23 23:49:28.408 267 11818.74 204.15 52538.99 88888.00 2016-09-23 23:49:28.908 267 11818.80 204.12 52538.95 88888.00 2016-09-23 23:49:29.408 267 11818.86 204.11 52538.91 88888.00 2016-09-23 23:49:29.908 267 11818.91 204.11 52538.91 88888.00 2016-09-23 23:49:30.408 267 11818.96 204.05 52538.84 88888.00 2016-09-23 23:49:30.908 267 11819.07 204.07 52538.77 88888.00 2016-09-23 23:49:31.408 267 11819.09 204.09 52538.74 88888.00 2016-09-23 23:49:31.908 267 11819.06 204.10 52538.71 88888.00 2016-09-23 23:49:32.408 267 11819.01 204.08 52538.69 88888.00 2016-09-23 23:49:32.908 267 11819.00 204.05 52538.70 88888.00 2016-09-23 23:49:33.408 267 11818.96 204.09 52538.77 88888.00 2016-09-23 23:49:33.908 267 11819.01 204.08 52538.77 88888.00 2016-09-23 23:49:34.408 267 11819.06 204.07 52538.75 88888.00 2016-09-23 23:49:34.908 267 11819.05 204.11 52538.78 88888.00 2016-09-23 23:49:35.408 267 11819.01 204.10 52538.84 88888.00 2016-09-23 23:49:35.908 267 11818.94 204.12 52538.91 88888.00 2016-09-23 23:49:36.408 267 11818.96 204.07 52538.86 88888.00 2016-09-23 23:49:36.908 267 11819.10 204.00 52538.76 88888.00 2016-09-23 23:49:37.408 267 11819.10 204.02 52538.75 88888.00 2016-09-23 23:49:37.908 267 11819.02 204.01 52538.79 88888.00 2016-09-23 23:49:38.408 267 11819.03 203.98 52538.79 88888.00 2016-09-23 23:49:38.908 267 11819.04 203.94 52538.76 88888.00 2016-09-23 23:49:39.408 267 11819.05 203.96 52538.76 88888.00 2016-09-23 23:49:39.908 267 11819.13 204.00 52538.71 88888.00 2016-09-23 23:49:40.408 267 11819.18 203.96 52538.68 88888.00 2016-09-23 23:49:40.908 267 11819.20 203.94 52538.62 88888.00 2016-09-23 23:49:41.408 267 11819.27 203.93 52538.57 88888.00 2016-09-23 23:49:41.908 267 11819.29 203.90 52538.57 88888.00 2016-09-23 23:49:42.408 267 11819.23 203.90 52538.61 88888.00 2016-09-23 23:49:42.908 267 11819.16 203.94 52538.67 88888.00 2016-09-23 23:49:43.408 267 11819.04 204.02 52538.77 88888.00 2016-09-23 23:49:43.908 267 11819.02 204.00 52538.84 88888.00 2016-09-23 23:49:44.408 267 11819.05 203.98 52538.79 88888.00 2016-09-23 23:49:44.908 267 11819.12 203.91 52538.66 88888.00 2016-09-23 23:49:45.408 267 11819.14 203.88 52538.59 88888.00 2016-09-23 23:49:45.908 267 11819.15 203.85 52538.57 88888.00 2016-09-23 23:49:46.408 267 11819.13 203.92 52538.58 88888.00 2016-09-23 23:49:46.908 267 11819.12 203.95 52538.62 88888.00 2016-09-23 23:49:47.408 267 11819.10 203.98 52538.65 88888.00 2016-09-23 23:49:47.908 267 11819.03 204.03 52538.68 88888.00 2016-09-23 23:49:48.408 267 11818.97 204.01 52538.71 88888.00 2016-09-23 23:49:48.908 267 11818.92 203.99 52538.74 88888.00 2016-09-23 23:49:49.408 267 11818.91 203.99 52538.75 88888.00 2016-09-23 23:49:49.908 267 11818.95 203.98 52538.73 88888.00 2016-09-23 23:49:50.408 267 11818.98 204.01 52538.73 88888.00 2016-09-23 23:49:50.908 267 11818.91 203.99 52538.77 88888.00 2016-09-23 23:49:51.408 267 11818.78 204.04 52538.85 88888.00 2016-09-23 23:49:51.908 267 11818.66 204.09 52539.00 88888.00 2016-09-23 23:49:52.408 267 11818.48 204.21 52539.18 88888.00 2016-09-23 23:49:52.908 267 11818.42 204.25 52539.23 88888.00 2016-09-23 23:49:53.408 267 11818.41 204.29 52539.23 88888.00 2016-09-23 23:49:53.908 267 11818.34 204.36 52539.28 88888.00 2016-09-23 23:49:54.408 267 11818.26 204.38 52539.36 88888.00 2016-09-23 23:49:54.908 267 11818.41 204.30 52539.24 88888.00 2016-09-23 23:49:55.408 267 11818.45 204.25 52539.19 88888.00 2016-09-23 23:49:55.908 267 11818.52 204.25 52539.11 88888.00 2016-09-23 23:49:56.408 267 11818.58 204.25 52539.08 88888.00 2016-09-23 23:49:56.908 267 11818.52 204.29 52539.10 88888.00 2016-09-23 23:49:57.408 267 11818.60 204.21 52539.01 88888.00 2016-09-23 23:49:57.908 267 11818.62 204.20 52539.01 88888.00 2016-09-23 23:49:58.408 267 11818.58 204.22 52539.06 88888.00 2016-09-23 23:49:58.908 267 11818.56 204.19 52539.06 88888.00 2016-09-23 23:49:59.408 267 11818.31 204.31 52539.31 88888.00 2016-09-23 23:49:59.908 267 11818.19 204.36 52539.41 88888.00 2016-09-23 23:50:00.408 267 11818.39 204.24 52539.29 88888.00 2016-09-23 23:50:00.908 267 11818.57 204.19 52539.12 88888.00 2016-09-23 23:50:01.408 267 11818.59 204.22 52539.08 88888.00 2016-09-23 23:50:01.908 267 11818.53 204.25 52539.14 88888.00 2016-09-23 23:50:02.408 267 11818.57 204.27 52539.14 88888.00 2016-09-23 23:50:02.908 267 11818.61 204.23 52539.10 88888.00 2016-09-23 23:50:03.408 267 11818.67 204.19 52539.01 88888.00 2016-09-23 23:50:03.908 267 11818.76 204.14 52538.92 88888.00 2016-09-23 23:50:04.408 267 11818.91 204.08 52538.82 88888.00 2016-09-23 23:50:04.908 267 11818.93 204.08 52538.83 88888.00 2016-09-23 23:50:05.408 267 11818.86 204.05 52538.86 88888.00 2016-09-23 23:50:05.908 267 11818.71 204.10 52538.97 88888.00 2016-09-23 23:50:06.408 267 11818.40 204.28 52539.24 88888.00 2016-09-23 23:50:06.908 267 11818.32 204.34 52539.27 88888.00 2016-09-23 23:50:07.408 267 11818.47 204.27 52539.14 88888.00 2016-09-23 23:50:07.908 267 11818.47 204.22 52539.09 88888.00 2016-09-23 23:50:08.408 267 11818.37 204.21 52539.14 88888.00 2016-09-23 23:50:08.908 267 11818.41 204.19 52539.12 88888.00 2016-09-23 23:50:09.408 267 11818.41 204.14 52539.10 88888.00 2016-09-23 23:50:09.908 267 11818.40 204.15 52539.11 88888.00 2016-09-23 23:50:10.408 267 11818.41 204.21 52539.18 88888.00 2016-09-23 23:50:10.908 267 11818.37 204.20 52539.23 88888.00 2016-09-23 23:50:11.408 267 11818.42 204.19 52539.17 88888.00 2016-09-23 23:50:11.908 267 11818.49 204.14 52539.09 88888.00 2016-09-23 23:50:12.408 267 11818.59 204.09 52539.05 88888.00 2016-09-23 23:50:12.908 267 11818.52 204.11 52539.09 88888.00 2016-09-23 23:50:13.408 267 11818.45 204.18 52539.13 88888.00 2016-09-23 23:50:13.908 267 11818.51 204.15 52539.06 88888.00 2016-09-23 23:50:14.408 267 11818.56 204.12 52539.04 88888.00 2016-09-23 23:50:14.908 267 11818.47 204.18 52539.12 88888.00 2016-09-23 23:50:15.408 267 11818.52 204.21 52539.09 88888.00 2016-09-23 23:50:15.908 267 11818.63 204.13 52538.99 88888.00 2016-09-23 23:50:16.408 267 11818.78 204.08 52538.82 88888.00 2016-09-23 23:50:16.908 267 11818.87 204.04 52538.75 88888.00 2016-09-23 23:50:17.408 267 11818.83 204.07 52538.82 88888.00 2016-09-23 23:50:17.908 267 11818.84 204.04 52538.73 88888.00 2016-09-23 23:50:18.408 267 11818.92 204.00 52538.65 88888.00 2016-09-23 23:50:18.908 267 11818.92 204.01 52538.65 88888.00 2016-09-23 23:50:19.408 267 11818.89 203.98 52538.66 88888.00 2016-09-23 23:50:19.908 267 11818.97 203.96 52538.58 88888.00 2016-09-23 23:50:20.408 267 11819.09 203.92 52538.51 88888.00 2016-09-23 23:50:20.908 267 11818.98 203.93 52538.60 88888.00 2016-09-23 23:50:21.408 267 11818.93 203.95 52538.68 88888.00 2016-09-23 23:50:21.908 267 11818.94 203.99 52538.67 88888.00 2016-09-23 23:50:22.408 267 11819.06 203.98 52538.59 88888.00 2016-09-23 23:50:22.908 267 11818.98 204.00 52538.66 88888.00 2016-09-23 23:50:23.408 267 11818.87 204.04 52538.75 88888.00 2016-09-23 23:50:23.908 267 11818.96 203.96 52538.68 88888.00 2016-09-23 23:50:24.408 267 11819.02 203.94 52538.60 88888.00 2016-09-23 23:50:24.908 267 11819.01 203.98 52538.60 88888.00 2016-09-23 23:50:25.408 267 11818.94 203.98 52538.64 88888.00 2016-09-23 23:50:25.908 267 11818.87 204.01 52538.71 88888.00 2016-09-23 23:50:26.408 267 11819.03 203.94 52538.58 88888.00 2016-09-23 23:50:26.908 267 11819.06 203.95 52538.53 88888.00 2016-09-23 23:50:27.408 267 11818.87 203.99 52538.69 88888.00 2016-09-23 23:50:27.908 267 11818.88 203.99 52538.69 88888.00 2016-09-23 23:50:28.408 267 11818.92 204.00 52538.69 88888.00 2016-09-23 23:50:28.908 267 11818.92 204.02 52538.70 88888.00 2016-09-23 23:50:29.408 267 11818.92 204.00 52538.70 88888.00 2016-09-23 23:50:29.908 267 11819.03 203.93 52538.64 88888.00 2016-09-23 23:50:30.408 267 11819.06 203.90 52538.55 88888.00 2016-09-23 23:50:30.908 267 11819.04 203.92 52538.52 88888.00 2016-09-23 23:50:31.408 267 11818.97 203.90 52538.58 88888.00 2016-09-23 23:50:31.908 267 11818.98 203.91 52538.59 88888.00 2016-09-23 23:50:32.408 267 11819.00 203.91 52538.62 88888.00 2016-09-23 23:50:32.908 267 11818.93 203.91 52538.67 88888.00 2016-09-23 23:50:33.408 267 11818.93 203.90 52538.68 88888.00 2016-09-23 23:50:33.908 267 11818.95 203.89 52538.68 88888.00 2016-09-23 23:50:34.408 267 11818.80 203.94 52538.74 88888.00 2016-09-23 23:50:34.908 267 11818.70 203.93 52538.80 88888.00 2016-09-23 23:50:35.408 267 11818.71 203.93 52538.79 88888.00 2016-09-23 23:50:35.908 267 11818.75 203.92 52538.79 88888.00 2016-09-23 23:50:36.408 267 11818.61 203.98 52538.88 88888.00 2016-09-23 23:50:36.908 267 11818.31 204.18 52539.12 88888.00 2016-09-23 23:50:37.408 267 11818.16 204.21 52539.22 88888.00 2016-09-23 23:50:37.908 267 11818.27 204.15 52539.14 88888.00 2016-09-23 23:50:38.408 267 11818.15 204.25 52539.23 88888.00 2016-09-23 23:50:38.908 267 11818.23 204.23 52539.19 88888.00 2016-09-23 23:50:39.408 267 11818.06 204.28 52539.39 88888.00 2016-09-23 23:50:39.908 267 11817.77 204.33 52539.66 88888.00 2016-09-23 23:50:40.408 267 11817.88 204.21 52539.59 88888.00 2016-09-23 23:50:40.908 267 11818.43 204.04 52539.15 88888.00 2016-09-23 23:50:41.408 267 11818.60 203.99 52538.96 88888.00 2016-09-23 23:50:41.908 267 11818.68 204.01 52538.82 88888.00 2016-09-23 23:50:42.408 267 11818.78 203.95 52538.76 88888.00 2016-09-23 23:50:42.908 267 11818.79 203.95 52538.73 88888.00 2016-09-23 23:50:43.408 267 11818.83 203.94 52538.73 88888.00 2016-09-23 23:50:43.908 267 11818.84 203.92 52538.67 88888.00 2016-09-23 23:50:44.408 267 11818.84 203.90 52538.69 88888.00 2016-09-23 23:50:44.908 267 11818.88 203.89 52538.74 88888.00 2016-09-23 23:50:45.408 267 11818.89 203.88 52538.76 88888.00 2016-09-23 23:50:45.908 267 11818.87 203.85 52538.75 88888.00 2016-09-23 23:50:46.408 267 11818.86 203.89 52538.76 88888.00 2016-09-23 23:50:46.908 267 11818.78 203.92 52538.86 88888.00 2016-09-23 23:50:47.408 267 11818.75 203.93 52538.83 88888.00 2016-09-23 23:50:47.908 267 11818.68 204.00 52538.83 88888.00 2016-09-23 23:50:48.408 267 11818.58 204.04 52538.92 88888.00 2016-09-23 23:50:48.908 267 11818.60 203.99 52538.92 88888.00 2016-09-23 23:50:49.408 267 11818.77 203.90 52538.77 88888.00 2016-09-23 23:50:49.908 267 11818.89 203.86 52538.71 88888.00 2016-09-23 23:50:50.408 267 11818.89 203.85 52538.73 88888.00 2016-09-23 23:50:50.908 267 11818.84 203.84 52538.77 88888.00 2016-09-23 23:50:51.408 267 11818.84 203.85 52538.76 88888.00 2016-09-23 23:50:51.908 267 11818.78 203.89 52538.83 88888.00 2016-09-23 23:50:52.408 267 11818.79 203.85 52538.85 88888.00 2016-09-23 23:50:52.908 267 11818.75 203.88 52538.84 88888.00 2016-09-23 23:50:53.408 267 11818.76 203.85 52538.80 88888.00 2016-09-23 23:50:53.908 267 11818.77 203.89 52538.78 88888.00 2016-09-23 23:50:54.408 267 11818.75 203.94 52538.78 88888.00 2016-09-23 23:50:54.908 267 11818.86 203.91 52538.68 88888.00 2016-09-23 23:50:55.408 267 11818.86 203.91 52538.70 88888.00 2016-09-23 23:50:55.908 267 11818.85 203.90 52538.71 88888.00 2016-09-23 23:50:56.408 267 11818.83 203.88 52538.71 88888.00 2016-09-23 23:50:56.908 267 11818.78 203.90 52538.76 88888.00 2016-09-23 23:50:57.408 267 11818.78 203.93 52538.77 88888.00 2016-09-23 23:50:57.908 267 11818.68 203.99 52538.82 88888.00 2016-09-23 23:50:58.408 267 11818.94 203.88 52538.61 88888.00 2016-09-23 23:50:58.908 267 11819.05 203.83 52538.55 88888.00 2016-09-23 23:50:59.408 267 11819.03 203.85 52538.60 88888.00 2016-09-23 23:50:59.908 267 11818.88 203.88 52538.74 88888.00 2016-09-23 23:51:00.408 267 11818.78 203.93 52538.78 88888.00 2016-09-23 23:51:00.908 267 11818.72 203.91 52538.79 88888.00 2016-09-23 23:51:01.408 267 11818.71 203.94 52538.78 88888.00 2016-09-23 23:51:01.908 267 11818.75 203.94 52538.77 88888.00 2016-09-23 23:51:02.408 267 11818.72 203.96 52538.79 88888.00 2016-09-23 23:51:02.908 267 11818.74 203.99 52538.75 88888.00 2016-09-23 23:51:03.408 267 11818.75 203.96 52538.76 88888.00 2016-09-23 23:51:03.908 267 11818.76 203.91 52538.75 88888.00 2016-09-23 23:51:04.408 267 11818.77 203.93 52538.73 88888.00 2016-09-23 23:51:04.908 267 11818.84 203.93 52538.73 88888.00 2016-09-23 23:51:05.408 267 11818.95 203.86 52538.66 88888.00 2016-09-23 23:51:05.908 267 11819.09 203.83 52538.58 88888.00 2016-09-23 23:51:06.408 267 11819.11 203.84 52538.52 88888.00 2016-09-23 23:51:06.908 267 11819.15 203.85 52538.48 88888.00 2016-09-23 23:51:07.408 267 11819.15 203.84 52538.49 88888.00 2016-09-23 23:51:07.908 267 11819.06 203.85 52538.55 88888.00 2016-09-23 23:51:08.408 267 11819.02 203.89 52538.55 88888.00 2016-09-23 23:51:08.908 267 11819.05 203.86 52538.53 88888.00 2016-09-23 23:51:09.408 267 11819.07 203.80 52538.53 88888.00 2016-09-23 23:51:09.908 267 11819.18 203.75 52538.46 88888.00 2016-09-23 23:51:10.408 267 11819.23 203.73 52538.38 88888.00 2016-09-23 23:51:10.908 267 11819.35 203.73 52538.34 88888.00 2016-09-23 23:51:11.408 267 11819.32 203.78 52538.36 88888.00 2016-09-23 23:51:11.908 267 11819.23 203.84 52538.43 88888.00 2016-09-23 23:51:12.408 267 11819.22 203.86 52538.47 88888.00 2016-09-23 23:51:12.908 267 11819.23 203.85 52538.48 88888.00 2016-09-23 23:51:13.409 267 11819.26 203.85 52538.46 88888.00 2016-09-23 23:51:13.909 267 11819.27 203.84 52538.41 88888.00 2016-09-23 23:51:14.409 267 11819.27 203.86 52538.46 88888.00 2016-09-23 23:51:14.909 267 11819.32 203.86 52538.42 88888.00 2016-09-23 23:51:15.409 267 11819.27 203.85 52538.44 88888.00 2016-09-23 23:51:15.909 267 11819.19 203.86 52538.51 88888.00 2016-09-23 23:51:16.409 267 11819.16 203.83 52538.52 88888.00 2016-09-23 23:51:16.909 267 11819.21 203.79 52538.51 88888.00 2016-09-23 23:51:17.409 267 11819.27 203.76 52538.47 88888.00 2016-09-23 23:51:17.909 267 11819.29 203.73 52538.44 88888.00 2016-09-23 23:51:18.409 267 11819.30 203.72 52538.44 88888.00 2016-09-23 23:51:18.909 267 11819.27 203.70 52538.43 88888.00 2016-09-23 23:51:19.409 267 11819.29 203.70 52538.41 88888.00 2016-09-23 23:51:19.909 267 11819.31 203.73 52538.36 88888.00 2016-09-23 23:51:20.409 267 11819.37 203.73 52538.35 88888.00 2016-09-23 23:51:20.909 267 11819.38 203.76 52538.36 88888.00 2016-09-23 23:51:21.409 267 11819.09 203.89 52538.59 88888.00 2016-09-23 23:51:21.909 267 11819.12 203.91 52538.55 88888.00 2016-09-23 23:51:22.409 267 11819.10 203.90 52538.57 88888.00 2016-09-23 23:51:22.909 267 11818.92 203.94 52538.76 88888.00 2016-09-23 23:51:23.409 267 11818.94 203.92 52538.71 88888.00 2016-09-23 23:51:23.909 267 11819.06 203.92 52538.57 88888.00 2016-09-23 23:51:24.409 267 11818.97 203.92 52538.65 88888.00 2016-09-23 23:51:24.909 267 11818.95 203.93 52538.66 88888.00 2016-09-23 23:51:25.409 267 11819.05 203.90 52538.60 88888.00 2016-09-23 23:51:25.909 267 11819.04 203.86 52538.64 88888.00 2016-09-23 23:51:26.409 267 11819.03 203.89 52538.62 88888.00 2016-09-23 23:51:26.909 267 11819.12 203.86 52538.56 88888.00 2016-09-23 23:51:27.409 267 11819.22 203.85 52538.52 88888.00 2016-09-23 23:51:27.909 267 11819.23 203.82 52538.51 88888.00 2016-09-23 23:51:28.409 267 11819.18 203.85 52538.52 88888.00 2016-09-23 23:51:28.909 267 11819.19 203.85 52538.49 88888.00 2016-09-23 23:51:29.409 267 11819.24 203.81 52538.44 88888.00 2016-09-23 23:51:29.909 267 11819.15 203.82 52538.52 88888.00 2016-09-23 23:51:30.409 267 11818.77 203.93 52538.83 88888.00 2016-09-23 23:51:30.909 267 11818.72 203.96 52538.88 88888.00 2016-09-23 23:51:31.409 267 11818.94 203.91 52538.73 88888.00 2016-09-23 23:51:31.909 267 11819.02 203.89 52538.61 88888.00 2016-09-23 23:51:32.409 267 11819.01 203.86 52538.60 88888.00 2016-09-23 23:51:32.909 267 11819.00 203.85 52538.59 88888.00 2016-09-23 23:51:33.409 267 11819.02 203.84 52538.61 88888.00 2016-09-23 23:51:33.909 267 11818.96 203.83 52538.67 88888.00 2016-09-23 23:51:34.409 267 11818.91 203.89 52538.74 88888.00 2016-09-23 23:51:34.909 267 11818.89 203.90 52538.79 88888.00 2016-09-23 23:51:35.409 267 11818.96 203.88 52538.75 88888.00 2016-09-23 23:51:35.909 267 11819.01 203.85 52538.73 88888.00 2016-09-23 23:51:36.409 267 11818.92 203.88 52538.77 88888.00 2016-09-23 23:51:36.909 267 11818.87 203.89 52538.78 88888.00 2016-09-23 23:51:37.409 267 11818.93 203.89 52538.76 88888.00 2016-09-23 23:51:37.909 267 11818.96 203.82 52538.76 88888.00 2016-09-23 23:51:38.409 267 11818.81 203.85 52538.85 88888.00 2016-09-23 23:51:38.909 267 11818.65 203.94 52538.97 88888.00 2016-09-23 23:51:39.409 267 11818.44 204.01 52539.15 88888.00 2016-09-23 23:51:39.909 267 11818.37 204.03 52539.28 88888.00 2016-09-23 23:51:40.409 267 11818.39 204.02 52539.30 88888.00 2016-09-23 23:51:40.909 267 11818.61 203.93 52539.13 88888.00 2016-09-23 23:51:41.409 267 11818.60 203.94 52539.09 88888.00 2016-09-23 23:51:41.909 267 11818.51 203.96 52539.14 88888.00 2016-09-23 23:51:42.409 267 11818.40 204.03 52539.27 88888.00 2016-09-23 23:51:42.909 267 11818.70 203.90 52539.03 88888.00 2016-09-23 23:51:43.409 267 11818.86 203.85 52538.87 88888.00 2016-09-23 23:51:43.909 267 11818.88 203.83 52538.86 88888.00 2016-09-23 23:51:44.409 267 11818.61 203.94 52539.10 88888.00 2016-09-23 23:51:44.909 267 11818.68 203.93 52539.06 88888.00 2016-09-23 23:51:45.409 267 11818.12 204.13 52539.67 88888.00 2016-09-23 23:51:45.909 267 11818.22 204.12 52539.54 88888.00 2016-09-23 23:51:46.409 267 11818.37 204.09 52539.35 88888.00 2016-09-23 23:51:46.909 267 11818.33 204.07 52539.35 88888.00 2016-09-23 23:51:47.409 267 11818.17 204.10 52539.45 88888.00 2016-09-23 23:51:47.909 267 11816.24 204.75 52541.69 88888.00 2016-09-23 23:51:48.409 267 11816.95 204.54 52540.90 88888.00 2016-09-23 23:51:48.909 267 11818.07 204.20 52539.58 88888.00 2016-09-23 23:51:49.409 267 11818.16 204.15 52539.43 88888.00 2016-09-23 23:51:49.909 267 11818.08 204.18 52539.46 88888.00 2016-09-23 23:51:50.409 267 11818.15 204.13 52539.44 88888.00 2016-09-23 23:51:50.909 267 11818.24 204.11 52539.35 88888.00 2016-09-23 23:51:51.409 267 11818.42 204.04 52539.14 88888.00 2016-09-23 23:51:51.909 267 11818.52 204.01 52539.03 88888.00 2016-09-23 23:51:52.409 267 11817.37 204.36 52540.41 88888.00 2016-09-23 23:51:52.909 267 11809.21 207.00 52549.95 88888.00 2016-09-23 23:51:53.409 267 11805.69 208.16 52554.16 88888.00 2016-09-23 23:51:53.909 267 11805.18 208.31 52554.80 88888.00 2016-09-23 23:51:54.409 267 11805.14 208.37 52554.81 88888.00 2016-09-23 23:51:54.909 267 11805.15 208.39 52554.79 88888.00 2016-09-23 23:51:55.409 267 11808.74 207.23 52550.69 88888.00 2016-09-23 23:51:55.909 267 11816.77 204.62 52541.43 88888.00 2016-09-23 23:51:56.409 267 11818.74 203.95 52539.14 88888.00 2016-09-23 23:51:56.909 267 11818.95 203.90 52538.84 88888.00 2016-09-23 23:51:57.409 267 11819.01 203.83 52538.77 88888.00 2016-09-23 23:51:57.909 267 11818.98 203.88 52538.79 88888.00 2016-09-23 23:51:58.409 267 11818.93 203.89 52538.84 88888.00 2016-09-23 23:51:58.909 267 11818.86 203.85 52538.85 88888.00 2016-09-23 23:51:59.409 267 11818.84 203.80 52538.86 88888.00 2016-09-23 23:51:59.909 267 11818.91 203.82 52538.85 88888.00 2016-09-23 23:52:00.409 267 11818.93 203.83 52538.74 88888.00 2016-09-23 23:52:00.909 267 11818.84 203.83 52538.77 88888.00 2016-09-23 23:52:01.409 267 11818.80 203.81 52538.82 88888.00 2016-09-23 23:52:01.909 267 11818.78 203.86 52538.87 88888.00 2016-09-23 23:52:02.409 267 11818.78 203.92 52538.91 88888.00 2016-09-23 23:52:02.909 267 11818.83 203.92 52538.86 88888.00 2016-09-23 23:52:03.409 267 11818.86 203.86 52538.80 88888.00 2016-09-23 23:52:03.909 267 11818.86 203.82 52538.74 88888.00 2016-09-23 23:52:04.409 267 11818.92 203.80 52538.74 88888.00 2016-09-23 23:52:04.909 267 11818.88 203.82 52538.73 88888.00 2016-09-23 23:52:05.409 267 11818.79 203.83 52538.76 88888.00 2016-09-23 23:52:05.909 267 11818.78 203.83 52538.79 88888.00 2016-09-23 23:52:06.409 267 11818.80 203.79 52538.83 88888.00 2016-09-23 23:52:06.909 267 11818.81 203.79 52538.87 88888.00 2016-09-23 23:52:07.409 267 11818.94 203.76 52538.79 88888.00 2016-09-23 23:52:07.909 267 11819.03 203.73 52538.71 88888.00 2016-09-23 23:52:08.409 267 11818.95 203.79 52538.82 88888.00 2016-09-23 23:52:08.909 267 11818.87 203.83 52538.85 88888.00 2016-09-23 23:52:09.409 267 11818.86 203.79 52538.82 88888.00 2016-09-23 23:52:09.909 267 11818.85 203.76 52538.79 88888.00 2016-09-23 23:52:10.409 267 11818.94 203.76 52538.73 88888.00 2016-09-23 23:52:10.909 267 11818.95 203.75 52538.70 88888.00 2016-09-23 23:52:11.409 267 11818.93 203.80 52538.69 88888.00 2016-09-23 23:52:11.909 267 11818.92 203.78 52538.70 88888.00 2016-09-23 23:52:12.409 267 11818.89 203.78 52538.75 88888.00 2016-09-23 23:52:12.909 267 11818.84 203.76 52538.82 88888.00 2016-09-23 23:52:13.409 267 11818.75 203.82 52538.91 88888.00 2016-09-23 23:52:13.909 267 11818.78 203.85 52538.93 88888.00 2016-09-23 23:52:14.409 267 11818.79 203.85 52538.91 88888.00 2016-09-23 23:52:14.909 267 11818.91 203.78 52538.82 88888.00 2016-09-23 23:52:15.409 267 11818.92 203.80 52538.78 88888.00 2016-09-23 23:52:15.909 267 11818.85 203.81 52538.85 88888.00 2016-09-23 23:52:16.409 267 11818.87 203.80 52538.92 88888.00 2016-09-23 23:52:16.909 267 11818.85 203.85 52538.91 88888.00 2016-09-23 23:52:17.409 267 11818.77 203.85 52538.91 88888.00 2016-09-23 23:52:17.909 267 11818.74 203.85 52538.96 88888.00 2016-09-23 23:52:18.409 267 11818.79 203.82 52538.93 88888.00 2016-09-23 23:52:18.909 267 11818.86 203.74 52538.86 88888.00 2016-09-23 23:52:19.409 267 11818.86 203.72 52538.83 88888.00 2016-09-23 23:52:19.909 267 11818.87 203.75 52538.82 88888.00 2016-09-23 23:52:20.409 267 11818.87 203.76 52538.83 88888.00 2016-09-23 23:52:20.909 267 11818.88 203.73 52538.82 88888.00 2016-09-23 23:52:21.409 267 11818.94 203.78 52538.82 88888.00 2016-09-23 23:52:21.909 267 11818.96 203.78 52538.80 88888.00 2016-09-23 23:52:22.409 267 11818.95 203.79 52538.80 88888.00 2016-09-23 23:52:22.909 267 11818.95 203.79 52538.80 88888.00 2016-09-23 23:52:23.409 267 11819.00 203.76 52538.77 88888.00 2016-09-23 23:52:23.909 267 11819.02 203.79 52538.73 88888.00 2016-09-23 23:52:24.409 267 11819.01 203.78 52538.70 88888.00 2016-09-23 23:52:24.909 267 11814.84 205.12 52543.51 88888.00 2016-09-23 23:52:25.409 267 11815.09 205.04 52543.36 88888.00 2016-09-23 23:52:25.909 267 11818.58 203.86 52539.29 88888.00 2016-09-23 23:52:26.409 267 11819.10 203.71 52538.65 88888.00 2016-09-23 23:52:26.909 267 11819.14 203.70 52538.57 88888.00 2016-09-23 23:52:27.409 267 11819.16 203.69 52538.56 88888.00 2016-09-23 23:52:27.909 267 11819.23 203.65 52538.55 88888.00 2016-09-23 23:52:28.409 267 11819.23 203.64 52538.53 88888.00 2016-09-23 23:52:28.909 267 11819.22 203.61 52538.52 88888.00 2016-09-23 23:52:29.409 267 11819.19 203.62 52538.56 88888.00 2016-09-23 23:52:29.909 267 11819.16 203.71 52538.60 88888.00 2016-09-23 23:52:30.409 267 11819.18 203.69 52538.61 88888.00 2016-09-23 23:52:30.909 267 11819.24 203.65 52538.57 88888.00 2016-09-23 23:52:31.409 267 11819.26 203.67 52538.55 88888.00 2016-09-23 23:52:31.909 267 11819.23 203.66 52538.56 88888.00 2016-09-23 23:52:32.409 267 11819.31 203.61 52538.50 88888.00 2016-09-23 23:52:32.909 267 11819.35 203.61 52538.42 88888.00 2016-09-23 23:52:33.409 267 11819.32 203.62 52538.47 88888.00 2016-09-23 23:52:33.909 267 11819.44 203.57 52538.42 88888.00 2016-09-23 23:52:34.409 267 11819.50 203.56 52538.42 88888.00 2016-09-23 23:52:34.909 267 11819.47 203.55 52538.41 88888.00 2016-09-23 23:52:35.409 267 11819.35 203.59 52538.41 88888.00 2016-09-23 23:52:35.909 267 11819.30 203.64 52538.47 88888.00 2016-09-23 23:52:36.409 267 11819.31 203.64 52538.48 88888.00 2016-09-23 23:52:36.909 267 11819.36 203.65 52538.43 88888.00 2016-09-23 23:52:37.409 267 11819.42 203.64 52538.36 88888.00 2016-09-23 23:52:37.909 267 11819.45 203.62 52538.35 88888.00 2016-09-23 23:52:38.409 267 11819.46 203.62 52538.38 88888.00 2016-09-23 23:52:38.909 267 11819.39 203.66 52538.41 88888.00 2016-09-23 23:52:39.409 267 11819.51 203.62 52538.30 88888.00 2016-09-23 23:52:39.909 267 11819.59 203.55 52538.22 88888.00 2016-09-23 23:52:40.409 267 11819.62 203.52 52538.23 88888.00 2016-09-23 23:52:40.909 267 11819.60 203.54 52538.25 88888.00 2016-09-23 23:52:41.409 267 11819.56 203.53 52538.27 88888.00 2016-09-23 23:52:41.909 267 11819.55 203.59 52538.29 88888.00 2016-09-23 23:52:42.409 267 11819.56 203.61 52538.26 88888.00 2016-09-23 23:52:42.909 267 11819.54 203.62 52538.25 88888.00 2016-09-23 23:52:43.409 267 11819.51 203.61 52538.23 88888.00 2016-09-23 23:52:43.909 267 11819.53 203.62 52538.22 88888.00 2016-09-23 23:52:44.409 267 11819.49 203.59 52538.27 88888.00 2016-09-23 23:52:44.909 267 11819.41 203.59 52538.40 88888.00 2016-09-23 23:52:45.409 267 11819.42 203.63 52538.36 88888.00 2016-09-23 23:52:45.909 267 11819.39 203.61 52538.30 88888.00 2016-09-23 23:52:46.409 267 11819.31 203.67 52538.36 88888.00 2016-09-23 23:52:46.909 267 11819.26 203.73 52538.44 88888.00 2016-09-23 23:52:47.409 267 11819.32 203.70 52538.40 88888.00 2016-09-23 23:52:47.909 267 11819.40 203.66 52538.34 88888.00 2016-09-23 23:52:48.409 267 11819.40 203.70 52538.35 88888.00 2016-09-23 23:52:48.909 267 11819.42 203.67 52538.36 88888.00 2016-09-23 23:52:49.409 267 11819.46 203.65 52538.36 88888.00 2016-09-23 23:52:49.909 267 11819.46 203.63 52538.42 88888.00 2016-09-23 23:52:50.409 267 11819.46 203.61 52538.46 88888.00 2016-09-23 23:52:50.909 267 11819.45 203.59 52538.47 88888.00 2016-09-23 23:52:51.409 267 11819.42 203.59 52538.46 88888.00 2016-09-23 23:52:51.909 267 11819.45 203.66 52538.51 88888.00 2016-09-23 23:52:52.409 267 11819.44 203.60 52538.47 88888.00 2016-09-23 23:52:52.909 267 11819.48 203.57 52538.43 88888.00 2016-09-23 23:52:53.409 267 11819.48 203.64 52538.47 88888.00 2016-09-23 23:52:53.909 267 11818.15 204.08 52539.92 88888.00 2016-09-23 23:52:54.409 267 11816.35 204.68 52541.97 88888.00 2016-09-23 23:52:54.909 267 11818.84 203.89 52539.20 88888.00 2016-09-23 23:52:55.409 267 11819.42 203.70 52538.57 88888.00 2016-09-23 23:52:55.909 267 11819.50 203.70 52538.44 88888.00 2016-09-23 23:52:56.409 267 11819.50 203.71 52538.43 88888.00 2016-09-23 23:52:56.909 267 11819.49 203.67 52538.46 88888.00 2016-09-23 23:52:57.409 267 11819.54 203.66 52538.47 88888.00 2016-09-23 23:52:57.909 267 11819.53 203.67 52538.49 88888.00 2016-09-23 23:52:58.409 267 11819.54 203.69 52538.44 88888.00 2016-09-23 23:52:58.909 267 11819.55 203.71 52538.43 88888.00 2016-09-23 23:52:59.409 267 11819.53 203.69 52538.44 88888.00 2016-09-23 23:52:59.909 267 11819.53 203.65 52538.49 88888.00 2016-09-23 23:53:00.409 267 11819.55 203.65 52538.46 88888.00 2016-09-23 23:53:00.909 267 11819.72 203.64 52538.27 88888.00 2016-09-23 23:53:01.409 267 11819.80 203.64 52538.20 88888.00 2016-09-23 23:53:01.909 267 11819.84 203.67 52538.17 88888.00 2016-09-23 23:53:02.409 267 11819.84 203.67 52538.20 88888.00 2016-09-23 23:53:02.909 267 11819.75 203.69 52538.27 88888.00 2016-09-23 23:53:03.409 267 11819.68 203.69 52538.32 88888.00 2016-09-23 23:53:03.909 267 11819.56 203.73 52538.42 88888.00 2016-09-23 23:53:04.409 267 11819.50 203.74 52538.49 88888.00 2016-09-23 23:53:04.909 267 11819.50 203.74 52538.49 88888.00 2016-09-23 23:53:05.409 267 11819.47 203.72 52538.50 88888.00 2016-09-23 23:53:05.909 267 11819.50 203.76 52538.48 88888.00 2016-09-23 23:53:06.409 267 11819.54 203.75 52538.46 88888.00 2016-09-23 23:53:06.909 267 11819.57 203.78 52538.46 88888.00 2016-09-23 23:53:07.409 267 11819.56 203.78 52538.49 88888.00 2016-09-23 23:53:07.909 267 11819.62 203.76 52538.46 88888.00 2016-09-23 23:53:08.409 267 11819.63 203.76 52538.46 88888.00 2016-09-23 23:53:08.909 267 11819.60 203.76 52538.46 88888.00 2016-09-23 23:53:09.409 267 11819.54 203.80 52538.55 88888.00 2016-09-23 23:53:09.909 267 11819.41 203.85 52538.57 88888.00 2016-09-23 23:53:10.409 267 11819.22 203.90 52538.71 88888.00 2016-09-23 23:53:10.909 267 11819.26 203.84 52538.73 88888.00 2016-09-23 23:53:11.409 267 11819.33 203.79 52538.68 88888.00 2016-09-23 23:53:11.909 267 11819.24 203.86 52538.79 88888.00 2016-09-23 23:53:12.409 267 11819.16 203.88 52538.85 88888.00 2016-09-23 23:53:12.909 267 11819.20 203.88 52538.78 88888.00 2016-09-23 23:53:13.409 267 11819.30 203.83 52538.70 88888.00 2016-09-23 23:53:13.909 267 11819.36 203.82 52538.65 88888.00 2016-09-23 23:53:14.409 267 11819.40 203.80 52538.60 88888.00 2016-09-23 23:53:14.909 267 11819.38 203.82 52538.61 88888.00 2016-09-23 23:53:15.409 267 11819.44 203.85 52538.57 88888.00 2016-09-23 23:53:15.909 267 11819.48 203.83 52538.53 88888.00 2016-09-23 23:53:16.409 267 11819.66 203.80 52538.44 88888.00 2016-09-23 23:53:16.909 267 11819.76 203.76 52538.36 88888.00 2016-09-23 23:53:17.409 267 11819.82 203.72 52538.31 88888.00 2016-09-23 23:53:17.909 267 11819.80 203.73 52538.27 88888.00 2016-09-23 23:53:18.409 267 11819.75 203.74 52538.33 88888.00 2016-09-23 23:53:18.909 267 11819.72 203.74 52538.35 88888.00 2016-09-23 23:53:19.409 267 11819.70 203.75 52538.38 88888.00 2016-09-23 23:53:19.909 267 11819.71 203.72 52538.38 88888.00 2016-09-23 23:53:20.409 267 11819.73 203.71 52538.33 88888.00 2016-09-23 23:53:20.909 267 11819.77 203.70 52538.30 88888.00 2016-09-23 23:53:21.409 267 11819.81 203.71 52538.32 88888.00 2016-09-23 23:53:21.909 267 11819.85 203.71 52538.31 88888.00 2016-09-23 23:53:22.409 267 11819.81 203.70 52538.32 88888.00 2016-09-23 23:53:22.909 267 11819.79 203.73 52538.31 88888.00 2016-09-23 23:53:23.409 267 11819.76 203.73 52538.30 88888.00 2016-09-23 23:53:23.909 267 11819.66 203.76 52538.35 88888.00 2016-09-23 23:53:24.409 267 11819.67 203.82 52538.35 88888.00 2016-09-23 23:53:24.909 267 11819.74 203.84 52538.32 88888.00 2016-09-23 23:53:25.409 267 11819.76 203.80 52538.32 88888.00 2016-09-23 23:53:25.909 267 11819.70 203.83 52538.41 88888.00 2016-09-23 23:53:26.409 267 11819.68 203.81 52538.44 88888.00 2016-09-23 23:53:26.909 267 11819.65 203.83 52538.46 88888.00 2016-09-23 23:53:27.409 267 11819.62 203.88 52538.48 88888.00 2016-09-23 23:53:27.909 267 11819.62 203.88 52538.46 88888.00 2016-09-23 23:53:28.409 267 11819.62 203.88 52538.42 88888.00 2016-09-23 23:53:28.909 267 11819.59 203.85 52538.50 88888.00 2016-09-23 23:53:29.409 267 11819.59 203.89 52538.55 88888.00 2016-09-23 23:53:29.909 267 11819.57 203.91 52538.56 88888.00 2016-09-23 23:53:30.409 267 11819.58 203.92 52538.57 88888.00 2016-09-23 23:53:30.909 267 11819.50 203.94 52538.62 88888.00 2016-09-23 23:53:31.409 267 11819.54 203.86 52538.58 88888.00 2016-09-23 23:53:31.909 267 11819.42 203.92 52538.68 88888.00 2016-09-23 23:53:32.409 267 11819.42 203.95 52538.68 88888.00 2016-09-23 23:53:32.909 267 11819.42 203.91 52538.67 88888.00 2016-09-23 23:53:33.409 267 11819.51 203.89 52538.62 88888.00 2016-09-23 23:53:33.909 267 11819.66 203.88 52538.49 88888.00 2016-09-23 23:53:34.409 267 11819.68 203.90 52538.42 88888.00 2016-09-23 23:53:34.909 267 11819.65 203.88 52538.42 88888.00 2016-09-23 23:53:35.409 267 11819.72 203.86 52538.41 88888.00 2016-09-23 23:53:35.909 267 11819.70 203.90 52538.40 88888.00 2016-09-23 23:53:36.409 267 11819.58 204.00 52538.55 88888.00 2016-09-23 23:53:36.909 267 11819.50 203.99 52538.64 88888.00 2016-09-23 23:53:37.409 267 11819.45 204.01 52538.66 88888.00 2016-09-23 23:53:37.909 267 11819.53 203.96 52538.60 88888.00 2016-09-23 23:53:38.409 267 11819.56 203.96 52538.57 88888.00 2016-09-23 23:53:38.909 267 11819.57 204.02 52538.59 88888.00 2016-09-23 23:53:39.409 267 11819.59 204.00 52538.58 88888.00 2016-09-23 23:53:39.909 267 11819.62 203.94 52538.59 88888.00 2016-09-23 23:53:40.409 267 11819.59 203.86 52538.64 88888.00 2016-09-23 23:53:40.909 267 11819.60 203.86 52538.61 88888.00 2016-09-23 23:53:41.409 267 11819.59 203.92 52538.60 88888.00 2016-09-23 23:53:41.909 267 11819.58 203.93 52538.61 88888.00 2016-09-23 23:53:42.409 267 11819.56 203.96 52538.60 88888.00 2016-09-23 23:53:42.909 267 11819.46 203.95 52538.64 88888.00 2016-09-23 23:53:43.409 267 11819.50 203.99 52538.59 88888.00 2016-09-23 23:53:43.909 267 11819.65 203.98 52538.55 88888.00 2016-09-23 23:53:44.409 267 11819.63 204.03 52538.60 88888.00 2016-09-23 23:53:44.909 267 11819.62 204.07 52538.64 88888.00 2016-09-23 23:53:45.409 267 11819.60 204.01 52538.62 88888.00 2016-09-23 23:53:45.909 267 11819.66 203.96 52538.58 88888.00 2016-09-23 23:53:46.409 267 11819.66 203.96 52538.60 88888.00 2016-09-23 23:53:46.909 267 11819.51 204.02 52538.70 88888.00 2016-09-23 23:53:47.409 267 11819.44 204.08 52538.69 88888.00 2016-09-23 23:53:47.909 267 11819.45 204.09 52538.61 88888.00 2016-09-23 23:53:48.410 267 11819.41 204.10 52538.62 88888.00 2016-09-23 23:53:48.910 267 11819.38 204.10 52538.69 88888.00 2016-09-23 23:53:49.410 267 11819.41 204.04 52538.68 88888.00 2016-09-23 23:53:49.910 267 11819.54 204.03 52538.57 88888.00 2016-09-23 23:53:50.410 267 11819.67 204.04 52538.46 88888.00 2016-09-23 23:53:50.910 267 11819.62 204.04 52538.51 88888.00 2016-09-23 23:53:51.410 267 11819.57 204.04 52538.58 88888.00 2016-09-23 23:53:51.910 267 11819.51 204.08 52538.62 88888.00 2016-09-23 23:53:52.410 267 11819.54 204.07 52538.65 88888.00 2016-09-23 23:53:52.910 267 11819.66 204.02 52538.57 88888.00 2016-09-23 23:53:53.410 267 11819.64 204.03 52538.57 88888.00 2016-09-23 23:53:53.910 267 11819.56 204.09 52538.61 88888.00 2016-09-23 23:53:54.410 267 11819.72 204.07 52538.49 88888.00 2016-09-23 23:53:54.910 267 11819.80 204.09 52538.44 88888.00 2016-09-23 23:53:55.410 267 11819.82 204.07 52538.43 88888.00 2016-09-23 23:53:55.910 267 11819.81 204.09 52538.43 88888.00 2016-09-23 23:53:56.410 267 11819.84 204.10 52538.43 88888.00 2016-09-23 23:53:56.910 267 11819.85 204.08 52538.41 88888.00 2016-09-23 23:53:57.410 267 11819.85 204.05 52538.42 88888.00 2016-09-23 23:53:57.910 267 11819.85 203.99 52538.42 88888.00 2016-09-23 23:53:58.410 267 11819.84 203.99 52538.42 88888.00 2016-09-23 23:53:58.910 267 11819.83 203.98 52538.44 88888.00 2016-09-23 23:53:59.410 267 11819.86 203.98 52538.39 88888.00 2016-09-23 23:53:59.910 267 11819.84 203.99 52538.44 88888.00 2016-09-23 23:54:00.410 267 11819.75 204.01 52538.49 88888.00 2016-09-23 23:54:00.910 267 11819.66 204.02 52538.58 88888.00 2016-09-23 23:54:01.410 267 11819.68 204.00 52538.59 88888.00 2016-09-23 23:54:01.910 267 11819.73 203.98 52538.59 88888.00 2016-09-23 23:54:02.410 267 11819.73 203.96 52538.59 88888.00 2016-09-23 23:54:02.910 267 11819.73 203.99 52538.55 88888.00 2016-09-23 23:54:03.410 267 11819.71 203.99 52538.57 88888.00 2016-09-23 23:54:03.910 267 11819.49 204.04 52538.71 88888.00 2016-09-23 23:54:04.410 267 11819.32 204.08 52538.80 88888.00 2016-09-23 23:54:04.910 267 11819.32 204.09 52538.82 88888.00 2016-09-23 23:54:05.410 267 11819.44 204.08 52538.77 88888.00 2016-09-23 23:54:05.910 267 11819.50 204.05 52538.73 88888.00 2016-09-23 23:54:06.410 267 11819.50 204.05 52538.73 88888.00 2016-09-23 23:54:06.910 267 11819.49 204.07 52538.75 88888.00 2016-09-23 23:54:07.410 267 11819.50 204.09 52538.75 88888.00 2016-09-23 23:54:07.910 267 11819.72 204.01 52538.56 88888.00 2016-09-23 23:54:08.410 267 11819.88 203.98 52538.43 88888.00 2016-09-23 23:54:08.910 267 11819.91 203.99 52538.42 88888.00 2016-09-23 23:54:09.410 267 11819.88 204.02 52538.42 88888.00 2016-09-23 23:54:09.910 267 11819.84 204.02 52538.43 88888.00 2016-09-23 23:54:10.410 267 11819.86 204.02 52538.46 88888.00 2016-09-23 23:54:10.910 267 11819.83 204.03 52538.49 88888.00 2016-09-23 23:54:11.410 267 11819.85 204.03 52538.42 88888.00 2016-09-23 23:54:11.910 267 11819.80 204.04 52538.46 88888.00 2016-09-23 23:54:12.410 267 11819.86 204.05 52538.44 88888.00 2016-09-23 23:54:12.910 267 11820.00 204.05 52538.36 88888.00 2016-09-23 23:54:13.410 267 11819.97 204.07 52538.40 88888.00 2016-09-23 23:54:13.910 267 11820.01 204.04 52538.40 88888.00 2016-09-23 23:54:14.410 267 11819.99 204.04 52538.33 88888.00 2016-09-23 23:54:14.910 267 11819.99 204.09 52538.25 88888.00 2016-09-23 23:54:15.410 267 11819.75 204.12 52538.42 88888.00 2016-09-23 23:54:15.910 267 11819.47 204.14 52538.69 88888.00 2016-09-23 23:54:16.410 267 11819.38 204.18 52538.77 88888.00 2016-09-23 23:54:16.910 267 11819.44 204.12 52538.71 88888.00 2016-09-23 23:54:17.410 267 11819.57 204.10 52538.60 88888.00 2016-09-23 23:54:17.910 267 11819.75 204.04 52538.42 88888.00 2016-09-23 23:54:18.410 267 11819.85 204.02 52538.38 88888.00 2016-09-23 23:54:18.910 267 11819.84 204.01 52538.41 88888.00 2016-09-23 23:54:19.410 267 11819.88 204.00 52538.42 88888.00 2016-09-23 23:54:19.910 267 11819.92 204.03 52538.41 88888.00 2016-09-23 23:54:20.410 267 11819.85 204.05 52538.42 88888.00 2016-09-23 23:54:20.910 267 11819.86 204.08 52538.40 88888.00 2016-09-23 23:54:21.410 267 11819.88 204.04 52538.38 88888.00 2016-09-23 23:54:21.910 267 11819.89 204.04 52538.34 88888.00 2016-09-23 23:54:22.410 267 11819.86 204.03 52538.36 88888.00 2016-09-23 23:54:22.910 267 11819.90 204.07 52538.39 88888.00 2016-09-23 23:54:23.410 267 11819.93 204.05 52538.35 88888.00 2016-09-23 23:54:23.910 267 11819.92 204.04 52538.35 88888.00 2016-09-23 23:54:24.410 267 11819.90 204.08 52538.35 88888.00 2016-09-23 23:54:24.910 267 11819.86 204.11 52538.36 88888.00 2016-09-23 23:54:25.410 267 11819.83 204.17 52538.42 88888.00 2016-09-23 23:54:25.910 267 11819.88 204.18 52538.40 88888.00 2016-09-23 23:54:26.410 267 11819.92 204.14 52538.33 88888.00 2016-09-23 23:54:26.910 267 11819.91 204.12 52538.29 88888.00 2016-09-23 23:54:27.410 267 11819.86 204.12 52538.31 88888.00 2016-09-23 23:54:27.910 267 11819.81 204.13 52538.33 88888.00 2016-09-23 23:54:28.410 267 11819.50 204.27 52538.74 88888.00 2016-09-23 23:54:28.910 267 11819.33 204.36 52538.92 88888.00 2016-09-23 23:54:29.410 267 11819.60 204.24 52538.58 88888.00 2016-09-23 23:54:29.910 267 11819.58 204.24 52538.60 88888.00 2016-09-23 23:54:30.410 267 11819.49 204.27 52538.67 88888.00 2016-09-23 23:54:30.910 267 11819.42 204.29 52538.76 88888.00 2016-09-23 23:54:31.410 267 11819.46 204.25 52538.73 88888.00 2016-09-23 23:54:31.910 267 11819.39 204.27 52538.75 88888.00 2016-09-23 23:54:32.410 267 11819.06 204.39 52539.02 88888.00 2016-09-23 23:54:32.910 267 11818.63 204.58 52539.40 88888.00 2016-09-23 23:54:33.410 267 11818.59 204.60 52539.48 88888.00 2016-09-23 23:54:33.910 267 11818.14 204.73 52539.87 88888.00 2016-09-23 23:54:34.410 267 11818.05 204.75 52539.90 88888.00 2016-09-23 23:54:34.910 267 11817.97 204.78 52539.96 88888.00 2016-09-23 23:54:35.410 267 11818.24 204.70 52539.75 88888.00 2016-09-23 23:54:35.910 267 11818.65 204.57 52539.36 88888.00 2016-09-23 23:54:36.410 267 11818.68 204.57 52539.35 88888.00 2016-09-23 23:54:36.910 267 11818.66 204.57 52539.39 88888.00 2016-09-23 23:54:37.410 267 11818.61 204.56 52539.44 88888.00 2016-09-23 23:54:37.910 267 11818.53 204.57 52539.45 88888.00 2016-09-23 23:54:38.410 267 11818.54 204.56 52539.41 88888.00 2016-09-23 23:54:38.910 267 11818.60 204.53 52539.41 88888.00 2016-09-23 23:54:39.410 267 11818.59 204.56 52539.45 88888.00 2016-09-23 23:54:39.910 267 11818.58 204.57 52539.46 88888.00 2016-09-23 23:54:40.410 267 11818.65 204.57 52539.44 88888.00 2016-09-23 23:54:40.910 267 11818.65 204.56 52539.44 88888.00 2016-09-23 23:54:41.410 267 11818.60 204.53 52539.47 88888.00 2016-09-23 23:54:41.910 267 11818.58 204.53 52539.48 88888.00 2016-09-23 23:54:42.410 267 11818.43 204.59 52539.59 88888.00 2016-09-23 23:54:42.910 267 11818.22 204.66 52539.79 88888.00 2016-09-23 23:54:43.410 267 11818.05 204.72 52539.92 88888.00 2016-09-23 23:54:43.910 267 11818.10 204.69 52539.89 88888.00 2016-09-23 23:54:44.410 267 11818.14 204.69 52539.89 88888.00 2016-09-23 23:54:44.910 267 11818.27 204.68 52539.77 88888.00 2016-09-23 23:54:45.410 267 11818.66 204.54 52539.43 88888.00 2016-09-23 23:54:45.910 267 11818.71 204.52 52539.36 88888.00 2016-09-23 23:54:46.410 267 11818.70 204.56 52539.43 88888.00 2016-09-23 23:54:46.910 267 11818.94 204.43 52539.24 88888.00 2016-09-23 23:54:47.410 267 11819.00 204.34 52539.15 88888.00 2016-09-23 23:54:47.910 267 11819.10 204.30 52539.05 88888.00 2016-09-23 23:54:48.410 267 11819.19 204.27 52538.96 88888.00 2016-09-23 23:54:48.910 267 11819.29 204.19 52538.85 88888.00 2016-09-23 23:54:49.410 267 11819.16 204.22 52538.92 88888.00 2016-09-23 23:54:49.910 267 11819.07 204.24 52539.00 88888.00 2016-09-23 23:54:50.410 267 11819.04 204.25 52539.05 88888.00 2016-09-23 23:54:50.910 267 11818.84 204.39 52539.23 88888.00 2016-09-23 23:54:51.410 267 11818.58 204.49 52539.47 88888.00 2016-09-23 23:54:51.910 267 11818.53 204.51 52539.53 88888.00 2016-09-23 23:54:52.410 267 11818.49 204.52 52539.55 88888.00 2016-09-23 23:54:52.910 267 11818.48 204.51 52539.56 88888.00 2016-09-23 23:54:53.410 267 11818.27 204.61 52539.75 88888.00 2016-09-23 23:54:53.910 267 11818.04 204.70 52539.94 88888.00 2016-09-23 23:54:54.410 267 11818.06 204.71 52539.94 88888.00 2016-09-23 23:54:54.910 267 11818.13 204.68 52539.92 88888.00 2016-09-23 23:54:55.410 267 11818.06 204.72 52539.99 88888.00 2016-09-23 23:54:55.910 267 11818.05 204.69 52539.98 88888.00 2016-09-23 23:54:56.410 267 11817.98 204.69 52540.00 88888.00 2016-09-23 23:54:56.910 267 11817.93 204.71 52540.06 88888.00 2016-09-23 23:54:57.410 267 11818.00 204.69 52540.00 88888.00 2016-09-23 23:54:57.910 267 11818.09 204.65 52539.91 88888.00 2016-09-23 23:54:58.410 267 11818.15 204.63 52539.88 88888.00 2016-09-23 23:54:58.910 267 11818.09 204.63 52539.94 88888.00 2016-09-23 23:54:59.410 267 11818.08 204.59 52539.99 88888.00 2016-09-23 23:54:59.910 267 11818.42 204.46 52539.66 88888.00 2016-09-23 23:55:00.410 267 11818.62 204.40 52539.43 88888.00 2016-09-23 23:55:00.910 267 11818.74 204.43 52539.30 88888.00 2016-09-23 23:55:01.410 267 11818.78 204.42 52539.24 88888.00 2016-09-23 23:55:01.910 267 11818.75 204.40 52539.29 88888.00 2016-09-23 23:55:02.410 267 11818.63 204.46 52539.43 88888.00 2016-09-23 23:55:02.910 267 11818.57 204.47 52539.49 88888.00 2016-09-23 23:55:03.410 267 11818.53 204.46 52539.49 88888.00 2016-09-23 23:55:03.910 267 11818.48 204.46 52539.54 88888.00 2016-09-23 23:55:04.410 267 11818.23 204.60 52539.77 88888.00 2016-09-23 23:55:04.910 267 11818.19 204.66 52539.85 88888.00 2016-09-23 23:55:05.410 267 11818.36 204.61 52539.74 88888.00 2016-09-23 23:55:05.910 267 11818.15 204.68 52539.89 88888.00 2016-09-23 23:55:06.410 267 11818.05 204.67 52539.94 88888.00 2016-09-23 23:55:06.910 267 11817.98 204.66 52539.99 88888.00 2016-09-23 23:55:07.410 267 11817.96 204.69 52540.01 88888.00 2016-09-23 23:55:07.910 267 11818.13 204.65 52539.88 88888.00 2016-09-23 23:55:08.410 267 11818.40 204.57 52539.71 88888.00 2016-09-23 23:55:08.910 267 11818.16 204.62 52539.91 88888.00 2016-09-23 23:55:09.410 267 11817.99 204.69 52540.02 88888.00 2016-09-23 23:55:09.910 267 11817.93 204.70 52540.09 88888.00 2016-09-23 23:55:10.410 267 11818.06 204.66 52539.99 88888.00 2016-09-23 23:55:10.910 267 11818.37 204.56 52539.70 88888.00 2016-09-23 23:55:11.410 267 11818.24 204.60 52539.77 88888.00 2016-09-23 23:55:11.910 267 11818.15 204.62 52539.80 88888.00 2016-09-23 23:55:12.410 267 11818.21 204.60 52539.75 88888.00 2016-09-23 23:55:12.910 267 11818.21 204.59 52539.75 88888.00 2016-09-23 23:55:13.410 267 11818.16 204.61 52539.79 88888.00 2016-09-23 23:55:13.910 267 11818.15 204.66 52539.82 88888.00 2016-09-23 23:55:14.410 267 11818.10 204.66 52539.87 88888.00 2016-09-23 23:55:14.910 267 11818.33 204.57 52539.66 88888.00 2016-09-23 23:55:15.410 267 11818.42 204.51 52539.55 88888.00 2016-09-23 23:55:15.910 267 11818.40 204.50 52539.58 88888.00 2016-09-23 23:55:16.410 267 11818.49 204.46 52539.53 88888.00 2016-09-23 23:55:16.910 267 11818.47 204.49 52539.57 88888.00 2016-09-23 23:55:17.410 267 11818.22 204.65 52539.80 88888.00 2016-09-23 23:55:17.910 267 11818.21 204.68 52539.81 88888.00 2016-09-23 23:55:18.410 267 11818.19 204.72 52539.80 88888.00 2016-09-23 23:55:18.910 267 11818.14 204.68 52539.89 88888.00 2016-09-23 23:55:19.410 267 11818.23 204.68 52539.82 88888.00 2016-09-23 23:55:19.910 267 11818.32 204.66 52539.73 88888.00 2016-09-23 23:55:20.410 267 11818.30 204.67 52539.75 88888.00 2016-09-23 23:55:20.910 267 11818.24 204.66 52539.80 88888.00 2016-09-23 23:55:21.410 267 11818.22 204.65 52539.79 88888.00 2016-09-23 23:55:21.910 267 11818.33 204.61 52539.70 88888.00 2016-09-23 23:55:22.410 267 11818.37 204.58 52539.70 88888.00 2016-09-23 23:55:22.910 267 11818.30 204.60 52539.82 88888.00 2016-09-23 23:55:23.410 267 11818.37 204.60 52539.74 88888.00 2016-09-23 23:55:23.910 267 11818.44 204.58 52539.68 88888.00 2016-09-23 23:55:24.410 267 11818.39 204.62 52539.74 88888.00 2016-09-23 23:55:24.910 267 11818.51 204.58 52539.65 88888.00 2016-09-23 23:55:25.410 267 11818.62 204.53 52539.54 88888.00 2016-09-23 23:55:25.910 267 11818.48 204.61 52539.67 88888.00 2016-09-23 23:55:26.410 267 11818.54 204.52 52539.55 88888.00 2016-09-23 23:55:26.910 267 11818.65 204.46 52539.40 88888.00 2016-09-23 23:55:27.410 267 11818.68 204.44 52539.37 88888.00 2016-09-23 23:55:27.910 267 11818.59 204.50 52539.48 88888.00 2016-09-23 23:55:28.410 267 11818.49 204.54 52539.59 88888.00 2016-09-23 23:55:28.910 267 11818.37 204.60 52539.68 88888.00 2016-09-23 23:55:29.410 267 11818.33 204.59 52539.72 88888.00 2016-09-23 23:55:29.910 267 11818.33 204.62 52539.67 88888.00 2016-09-23 23:55:30.410 267 11818.33 204.66 52539.72 88888.00 2016-09-23 23:55:30.910 267 11818.32 204.67 52539.74 88888.00 2016-09-23 23:55:31.410 267 11818.34 204.68 52539.71 88888.00 2016-09-23 23:55:31.910 267 11818.42 204.63 52539.64 88888.00 2016-09-23 23:55:32.410 267 11818.31 204.70 52539.74 88888.00 2016-09-23 23:55:32.910 267 11818.22 204.70 52539.81 88888.00 2016-09-23 23:55:33.410 267 11818.36 204.61 52539.63 88888.00 2016-09-23 23:55:33.910 267 11818.34 204.62 52539.65 88888.00 2016-09-23 23:55:34.410 267 11818.19 204.69 52539.85 88888.00 2016-09-23 23:55:34.910 267 11818.09 204.78 52539.92 88888.00 2016-09-23 23:55:35.410 267 11817.75 204.83 52540.15 88888.00 2016-09-23 23:55:35.910 267 11817.70 204.82 52540.18 88888.00 2016-09-23 23:55:36.410 267 11817.92 204.78 52540.01 88888.00 2016-09-23 23:55:36.910 267 11818.16 204.71 52539.82 88888.00 2016-09-23 23:55:37.410 267 11818.10 204.72 52539.89 88888.00 2016-09-23 23:55:37.910 267 11817.89 204.78 52540.07 88888.00 2016-09-23 23:55:38.410 267 11817.72 204.77 52540.17 88888.00 2016-09-23 23:55:38.910 267 11817.64 204.78 52540.29 88888.00 2016-09-23 23:55:39.410 267 11817.97 204.73 52540.00 88888.00 2016-09-23 23:55:39.910 267 11818.28 204.62 52539.72 88888.00 2016-09-23 23:55:40.410 267 11818.24 204.63 52539.73 88888.00 2016-09-23 23:55:40.910 267 11818.17 204.69 52539.81 88888.00 2016-09-23 23:55:41.410 267 11818.17 204.70 52539.82 88888.00 2016-09-23 23:55:41.910 267 11818.14 204.72 52539.84 88888.00 2016-09-23 23:55:42.410 267 11818.06 204.72 52539.94 88888.00 2016-09-23 23:55:42.910 267 11818.10 204.71 52539.89 88888.00 2016-09-23 23:55:43.410 267 11818.09 204.70 52539.91 88888.00 2016-09-23 23:55:43.910 267 11818.04 204.73 52539.98 88888.00 2016-09-23 23:55:44.410 267 11817.89 204.77 52540.09 88888.00 2016-09-23 23:55:44.910 267 11817.63 204.88 52540.34 88888.00 2016-09-23 23:55:45.410 267 11817.75 204.87 52540.26 88888.00 2016-09-23 23:55:45.910 267 11818.06 204.79 52539.92 88888.00 2016-09-23 23:55:46.410 267 11818.26 204.68 52539.74 88888.00 2016-09-23 23:55:46.910 267 11818.40 204.65 52539.63 88888.00 2016-09-23 23:55:47.410 267 11818.39 204.61 52539.62 88888.00 2016-09-23 23:55:47.910 267 11818.43 204.57 52539.55 88888.00 2016-09-23 23:55:48.410 267 11818.31 204.66 52539.66 88888.00 2016-09-23 23:55:48.910 267 11818.08 204.70 52539.89 88888.00 2016-09-23 23:55:49.410 267 11818.18 204.69 52539.75 88888.00 2016-09-23 23:55:49.910 267 11818.25 204.62 52539.67 88888.00 2016-09-23 23:55:50.410 267 11818.31 204.60 52539.58 88888.00 2016-09-23 23:55:50.910 267 11818.47 204.58 52539.46 88888.00 2016-09-23 23:55:51.410 267 11818.37 204.65 52539.63 88888.00 2016-09-23 23:55:51.910 267 11818.25 204.73 52539.77 88888.00 2016-09-23 23:55:52.410 267 11818.30 204.71 52539.75 88888.00 2016-09-23 23:55:52.910 267 11818.61 204.60 52539.47 88888.00 2016-09-23 23:55:53.410 267 11818.80 204.49 52539.29 88888.00 2016-09-23 23:55:53.910 267 11818.76 204.48 52539.36 88888.00 2016-09-23 23:55:54.410 267 11818.61 204.51 52539.54 88888.00 2016-09-23 23:55:54.910 267 11818.50 204.57 52539.61 88888.00 2016-09-23 23:55:55.410 267 11818.51 204.57 52539.59 88888.00 2016-09-23 23:55:55.910 267 11818.56 204.53 52539.52 88888.00 2016-09-23 23:55:56.410 267 11818.56 204.53 52539.50 88888.00 2016-09-23 23:55:56.910 267 11818.58 204.52 52539.52 88888.00 2016-09-23 23:55:57.410 267 11818.70 204.52 52539.43 88888.00 2016-09-23 23:55:57.910 267 11818.68 204.53 52539.43 88888.00 2016-09-23 23:55:58.410 267 11818.67 204.51 52539.47 88888.00 2016-09-23 23:55:58.910 267 11818.61 204.53 52539.52 88888.00 2016-09-23 23:55:59.410 267 11818.76 204.51 52539.39 88888.00 2016-09-23 23:55:59.910 267 11818.88 204.40 52539.30 88888.00 2016-09-23 23:56:00.410 267 11818.78 204.42 52539.38 88888.00 2016-09-23 23:56:00.910 267 11818.69 204.49 52539.47 88888.00 2016-09-23 23:56:01.410 267 11818.70 204.48 52539.47 88888.00 2016-09-23 23:56:01.910 267 11818.81 204.43 52539.36 88888.00 2016-09-23 23:56:02.410 267 11818.86 204.40 52539.29 88888.00 2016-09-23 23:56:02.910 267 11818.72 204.50 52539.37 88888.00 2016-09-23 23:56:03.410 267 11818.52 204.59 52539.58 88888.00 2016-09-23 23:56:03.910 267 11818.54 204.57 52539.56 88888.00 2016-09-23 23:56:04.410 267 11818.62 204.57 52539.54 88888.00 2016-09-23 23:56:04.910 267 11818.61 204.56 52539.54 88888.00 2016-09-23 23:56:05.410 267 11818.56 204.57 52539.54 88888.00 2016-09-23 23:56:05.910 267 11818.49 204.62 52539.63 88888.00 2016-09-23 23:56:06.410 267 11818.45 204.60 52539.64 88888.00 2016-09-23 23:56:06.910 267 11818.53 204.59 52539.56 88888.00 2016-09-23 23:56:07.410 267 11818.61 204.59 52539.50 88888.00 2016-09-23 23:56:07.910 267 11818.57 204.60 52539.54 88888.00 2016-09-23 23:56:08.410 267 11818.84 204.50 52539.28 88888.00 2016-09-23 23:56:08.910 267 11818.96 204.47 52539.22 88888.00 2016-09-23 23:56:09.410 267 11818.72 204.58 52539.41 88888.00 2016-09-23 23:56:09.910 267 11818.51 204.65 52539.63 88888.00 2016-09-23 23:56:10.410 267 11818.56 204.62 52539.58 88888.00 2016-09-23 23:56:10.910 267 11818.67 204.57 52539.49 88888.00 2016-09-23 23:56:11.410 267 11818.74 204.50 52539.40 88888.00 2016-09-23 23:56:11.910 267 11818.84 204.44 52539.31 88888.00 2016-09-23 23:56:12.410 267 11818.49 204.61 52539.66 88888.00 2016-09-23 23:56:12.910 267 11818.45 204.69 52539.72 88888.00 2016-09-23 23:56:13.410 267 11818.75 204.62 52539.44 88888.00 2016-09-23 23:56:13.910 267 11818.87 204.56 52539.29 88888.00 2016-09-23 23:56:14.410 267 11818.87 204.48 52539.26 88888.00 2016-09-23 23:56:14.910 267 11819.00 204.40 52539.18 88888.00 2016-09-23 23:56:15.410 267 11819.03 204.40 52539.17 88888.00 2016-09-23 23:56:15.910 267 11818.93 204.52 52539.24 88888.00 2016-09-23 23:56:16.410 267 11819.01 204.48 52539.21 88888.00 2016-09-23 23:56:16.910 267 11819.11 204.40 52539.09 88888.00 2016-09-23 23:56:17.410 267 11819.04 204.41 52539.11 88888.00 2016-09-23 23:56:17.910 267 11819.05 204.40 52539.09 88888.00 2016-09-23 23:56:18.410 267 11819.02 204.39 52539.08 88888.00 2016-09-23 23:56:18.910 267 11819.05 204.37 52539.05 88888.00 2016-09-23 23:56:19.410 267 11819.10 204.33 52539.00 88888.00 2016-09-23 23:56:19.910 267 11819.12 204.36 52539.01 88888.00 2016-09-23 23:56:20.410 267 11819.15 204.31 52539.00 88888.00 2016-09-23 23:56:20.910 267 11819.18 204.32 52538.97 88888.00 2016-09-23 23:56:21.410 267 11819.12 204.33 52539.02 88888.00 2016-09-23 23:56:21.910 267 11819.09 204.36 52539.01 88888.00 2016-09-23 23:56:22.410 267 11819.07 204.38 52539.00 88888.00 2016-09-23 23:56:22.910 267 11819.06 204.39 52539.01 88888.00 2016-09-23 23:56:23.410 267 11819.06 204.40 52539.03 88888.00 2016-09-23 23:56:23.910 267 11819.00 204.41 52539.09 88888.00 2016-09-23 23:56:24.410 267 11819.13 204.30 52538.99 88888.00 2016-09-23 23:56:24.910 267 11819.21 204.29 52538.95 88888.00 2016-09-23 23:56:25.410 267 11819.21 204.30 52538.97 88888.00 2016-09-23 23:56:25.910 267 11819.20 204.30 52538.95 88888.00 2016-09-23 23:56:26.410 267 11819.16 204.25 52538.97 88888.00 2016-09-23 23:56:26.910 267 11819.10 204.25 52539.00 88888.00 2016-09-23 23:56:27.410 267 11819.05 204.30 52539.05 88888.00 2016-09-23 23:56:27.910 267 11819.10 204.30 52539.01 88888.00 2016-09-23 23:56:28.411 267 11819.20 204.29 52538.95 88888.00 2016-09-23 23:56:28.911 267 11819.16 204.28 52538.99 88888.00 2016-09-23 23:56:29.411 267 11819.19 204.21 52538.96 88888.00 2016-09-23 23:56:29.911 267 11819.27 204.21 52538.91 88888.00 2016-09-23 23:56:30.411 267 11819.30 204.24 52538.90 88888.00 2016-09-23 23:56:30.911 267 11819.30 204.22 52538.84 88888.00 2016-09-23 23:56:31.411 267 11819.26 204.21 52538.85 88888.00 2016-09-23 23:56:31.911 267 11819.32 204.15 52538.79 88888.00 2016-09-23 23:56:32.411 267 11819.42 204.09 52538.71 88888.00 2016-09-23 23:56:32.911 267 11819.42 204.10 52538.74 88888.00 2016-09-23 23:56:33.411 267 11819.45 204.07 52538.70 88888.00 2016-09-23 23:56:33.911 267 11819.44 204.10 52538.62 88888.00 2016-09-23 23:56:34.411 267 11819.47 204.08 52538.60 88888.00 2016-09-23 23:56:34.911 267 11819.50 204.08 52538.61 88888.00 2016-09-23 23:56:35.411 267 11819.49 204.09 52538.64 88888.00 2016-09-23 23:56:35.911 267 11819.47 204.14 52538.68 88888.00 2016-09-23 23:56:36.411 267 11819.37 204.17 52538.75 88888.00 2016-09-23 23:56:36.911 267 11819.30 204.14 52538.84 88888.00 2016-09-23 23:56:37.411 267 11819.26 204.12 52538.82 88888.00 2016-09-23 23:56:37.911 267 11819.28 204.12 52538.79 88888.00 2016-09-23 23:56:38.411 267 11819.27 204.11 52538.79 88888.00 2016-09-23 23:56:38.911 267 11819.26 204.09 52538.76 88888.00 2016-09-23 23:56:39.411 267 11819.27 204.12 52538.77 88888.00 2016-09-23 23:56:39.911 267 11819.30 204.13 52538.77 88888.00 2016-09-23 23:56:40.411 267 11819.23 204.17 52538.85 88888.00 2016-09-23 23:56:40.911 267 11819.13 204.20 52538.90 88888.00 2016-09-23 23:56:41.411 267 11819.14 204.15 52538.85 88888.00 2016-09-23 23:56:41.911 267 11819.15 204.22 52538.80 88888.00 2016-09-23 23:56:42.411 267 11819.11 204.22 52538.87 88888.00 2016-09-23 23:56:42.911 267 11819.16 204.22 52538.87 88888.00 2016-09-23 23:56:43.411 267 11819.19 204.22 52538.85 88888.00 2016-09-23 23:56:43.911 267 11819.16 204.20 52538.85 88888.00 2016-09-23 23:56:44.411 267 11819.14 204.15 52538.82 88888.00 2016-09-23 23:56:44.911 267 11819.14 204.15 52538.82 88888.00 2016-09-23 23:56:45.411 267 11819.14 204.15 52538.77 88888.00 2016-09-23 23:56:45.911 267 11819.16 204.18 52538.76 88888.00 2016-09-23 23:56:46.411 267 11819.21 204.21 52538.78 88888.00 2016-09-23 23:56:46.911 267 11819.20 204.24 52538.77 88888.00 2016-09-23 23:56:47.411 267 11819.01 204.29 52538.92 88888.00 2016-09-23 23:56:47.911 267 11818.91 204.33 52539.03 88888.00 2016-09-23 23:56:48.411 267 11818.88 204.37 52539.02 88888.00 2016-09-23 23:56:48.911 267 11818.87 204.38 52539.01 88888.00 2016-09-23 23:56:49.411 267 11818.92 204.38 52538.94 88888.00 2016-09-23 23:56:49.911 267 11818.98 204.37 52538.90 88888.00 2016-09-23 23:56:50.411 267 11818.91 204.38 52539.00 88888.00 2016-09-23 23:56:50.911 267 11819.05 204.30 52538.93 88888.00 2016-09-23 23:56:51.411 267 11819.15 204.22 52538.80 88888.00 2016-09-23 23:56:51.911 267 11819.20 204.23 52538.77 88888.00 2016-09-23 23:56:52.411 267 11819.21 204.27 52538.75 88888.00 2016-09-23 23:56:52.911 267 11819.32 204.25 52538.67 88888.00 2016-09-23 23:56:53.411 267 11819.23 204.28 52538.71 88888.00 2016-09-23 23:56:53.911 267 11819.15 204.25 52538.73 88888.00 2016-09-23 23:56:54.411 267 11819.19 204.27 52538.67 88888.00 2016-09-23 23:56:54.911 267 11819.21 204.27 52538.69 88888.00 2016-09-23 23:56:55.411 267 11819.23 204.21 52538.69 88888.00 2016-09-23 23:56:55.911 267 11819.26 204.18 52538.70 88888.00 2016-09-23 23:56:56.411 267 11819.23 204.24 52538.76 88888.00 2016-09-23 23:56:56.911 267 11819.22 204.28 52538.73 88888.00 2016-09-23 23:56:57.411 267 11819.30 204.22 52538.64 88888.00 2016-09-23 23:56:57.911 267 11819.30 204.21 52538.61 88888.00 2016-09-23 23:56:58.411 267 11819.36 204.19 52538.61 88888.00 2016-09-23 23:56:58.911 267 11819.44 204.15 52538.55 88888.00 2016-09-23 23:56:59.411 267 11819.47 204.15 52538.50 88888.00 2016-09-23 23:56:59.911 267 11819.40 204.17 52538.55 88888.00 2016-09-23 23:57:00.411 267 11819.37 204.18 52538.57 88888.00 2016-09-23 23:57:00.911 267 11819.38 204.18 52538.58 88888.00 2016-09-23 23:57:01.411 267 11819.37 204.20 52538.58 88888.00 2016-09-23 23:57:01.911 267 11819.28 204.22 52538.61 88888.00 2016-09-23 23:57:02.411 267 11819.24 204.19 52538.60 88888.00 2016-09-23 23:57:02.911 267 11819.31 204.14 52538.56 88888.00 2016-09-23 23:57:03.411 267 11819.37 204.11 52538.55 88888.00 2016-09-23 23:57:03.911 267 11819.45 204.08 52538.53 88888.00 2016-09-23 23:57:04.411 267 11819.40 204.11 52538.53 88888.00 2016-09-23 23:57:04.911 267 11819.45 204.09 52538.46 88888.00 2016-09-23 23:57:05.411 267 11819.50 204.03 52538.38 88888.00 2016-09-23 23:57:05.911 267 11819.47 204.07 52538.39 88888.00 2016-09-23 23:57:06.411 267 11819.41 204.12 52538.46 88888.00 2016-09-23 23:57:06.911 267 11819.29 204.17 52538.55 88888.00 2016-09-23 23:57:07.411 267 11819.19 204.17 52538.64 88888.00 2016-09-23 23:57:07.911 267 11819.19 204.14 52538.64 88888.00 2016-09-23 23:57:08.411 267 11819.21 204.15 52538.64 88888.00 2016-09-23 23:57:08.911 267 11819.19 204.19 52538.62 88888.00 2016-09-23 23:57:09.411 267 11819.21 204.15 52538.62 88888.00 2016-09-23 23:57:09.911 267 11819.18 204.13 52538.62 88888.00 2016-09-23 23:57:10.411 267 11819.15 204.14 52538.62 88888.00 2016-09-23 23:57:10.911 267 11819.19 204.18 52538.62 88888.00 2016-09-23 23:57:11.411 267 11819.19 204.17 52538.64 88888.00 2016-09-23 23:57:11.911 267 11819.15 204.17 52538.67 88888.00 2016-09-23 23:57:12.411 267 11819.14 204.20 52538.68 88888.00 2016-09-23 23:57:12.911 267 11819.13 204.17 52538.70 88888.00 2016-09-23 23:57:13.411 267 11819.14 204.19 52538.69 88888.00 2016-09-23 23:57:13.911 267 11819.15 204.20 52538.69 88888.00 2016-09-23 23:57:14.411 267 11819.13 204.19 52538.69 88888.00 2016-09-23 23:57:14.911 267 11819.07 204.15 52538.70 88888.00 2016-09-23 23:57:15.411 267 11819.05 204.10 52538.68 88888.00 2016-09-23 23:57:15.911 267 11819.10 204.14 52538.68 88888.00 2016-09-23 23:57:16.411 267 11819.10 204.18 52538.69 88888.00 2016-09-23 23:57:16.911 267 11819.13 204.15 52538.66 88888.00 2016-09-23 23:57:17.411 267 11819.09 204.19 52538.71 88888.00 2016-09-23 23:57:17.911 267 11818.97 204.23 52538.83 88888.00 2016-09-23 23:57:18.411 267 11818.84 204.29 52538.96 88888.00 2016-09-23 23:57:18.911 267 11818.89 204.25 52538.92 88888.00 2016-09-23 23:57:19.411 267 11818.96 204.20 52538.85 88888.00 2016-09-23 23:57:19.911 267 11819.00 204.19 52538.86 88888.00 2016-09-23 23:57:20.411 267 11819.06 204.17 52538.79 88888.00 2016-09-23 23:57:20.911 267 11819.11 204.15 52538.78 88888.00 2016-09-23 23:57:21.411 267 11819.15 204.14 52538.73 88888.00 2016-09-23 23:57:21.911 267 11819.14 204.12 52538.73 88888.00 2016-09-23 23:57:22.411 267 11819.16 204.10 52538.73 88888.00 2016-09-23 23:57:22.911 267 11819.16 204.13 52538.73 88888.00 2016-09-23 23:57:23.411 267 11819.16 204.09 52538.71 88888.00 2016-09-23 23:57:23.911 267 11819.21 204.05 52538.67 88888.00 2016-09-23 23:57:24.411 267 11819.16 204.08 52538.70 88888.00 2016-09-23 23:57:24.911 267 11819.15 204.12 52538.69 88888.00 2016-09-23 23:57:25.411 267 11819.19 204.11 52538.65 88888.00 2016-09-23 23:57:25.911 267 11819.20 204.07 52538.62 88888.00 2016-09-23 23:57:26.411 267 11819.18 204.05 52538.66 88888.00 2016-09-23 23:57:26.911 267 11819.16 204.04 52538.68 88888.00 2016-09-23 23:57:27.411 267 11819.18 204.04 52538.68 88888.00 2016-09-23 23:57:27.911 267 11819.15 204.08 52538.73 88888.00 2016-09-23 23:57:28.411 267 11819.19 204.07 52538.71 88888.00 2016-09-23 23:57:28.911 267 11819.21 204.05 52538.68 88888.00 2016-09-23 23:57:29.411 267 11819.19 204.08 52538.67 88888.00 2016-09-23 23:57:29.911 267 11819.13 204.04 52538.68 88888.00 2016-09-23 23:57:30.411 267 11819.11 204.03 52538.68 88888.00 2016-09-23 23:57:30.911 267 11819.11 204.05 52538.68 88888.00 2016-09-23 23:57:31.411 267 11819.62 203.96 52538.29 88888.00 2016-09-23 23:57:31.911 267 11819.89 203.89 52538.05 88888.00 2016-09-23 23:57:32.411 267 11819.93 203.88 52538.04 88888.00 2016-09-23 23:57:32.911 267 11819.91 203.89 52538.02 88888.00 2016-09-23 23:57:33.411 267 11819.86 203.88 52537.95 88888.00 2016-09-23 23:57:33.911 267 11819.86 203.85 52537.95 88888.00 2016-09-23 23:57:34.411 267 11819.84 203.89 52537.96 88888.00 2016-09-23 23:57:34.911 267 11819.75 203.86 52538.06 88888.00 2016-09-23 23:57:35.411 267 11819.68 203.82 52538.13 88888.00 2016-09-23 23:57:35.911 267 11819.67 203.84 52538.14 88888.00 2016-09-23 23:57:36.411 267 11819.68 203.85 52538.11 88888.00 2016-09-23 23:57:36.911 267 11819.66 203.84 52538.11 88888.00 2016-09-23 23:57:37.411 267 11819.64 203.86 52538.15 88888.00 2016-09-23 23:57:37.911 267 11819.66 203.84 52538.16 88888.00 2016-09-23 23:57:38.411 267 11819.70 203.85 52538.12 88888.00 2016-09-23 23:57:38.911 267 11819.68 203.85 52538.14 88888.00 2016-09-23 23:57:39.411 267 11819.81 203.83 52538.02 88888.00 2016-09-23 23:57:39.911 267 11819.83 203.89 52537.97 88888.00 2016-09-23 23:57:40.411 267 11819.81 203.90 52538.00 88888.00 2016-09-23 23:57:40.911 267 11819.71 203.91 52538.05 88888.00 2016-09-23 23:57:41.411 267 11819.67 203.90 52538.05 88888.00 2016-09-23 23:57:41.911 267 11819.71 203.88 52538.04 88888.00 2016-09-23 23:57:42.411 267 11819.79 203.93 52538.06 88888.00 2016-09-23 23:57:42.911 267 11819.81 203.90 52538.06 88888.00 2016-09-23 23:57:43.411 267 11819.81 203.89 52538.02 88888.00 2016-09-23 23:57:43.911 267 11819.70 203.91 52538.09 88888.00 2016-09-23 23:57:44.411 267 11819.66 203.89 52538.09 88888.00 2016-09-23 23:57:44.911 267 11819.70 203.88 52538.05 88888.00 2016-09-23 23:57:45.411 267 11819.68 203.90 52538.07 88888.00 2016-09-23 23:57:45.911 267 11819.71 203.90 52538.09 88888.00 2016-09-23 23:57:46.411 267 11819.70 203.91 52538.12 88888.00 2016-09-23 23:57:46.911 267 11819.68 203.90 52538.09 88888.00 2016-09-23 23:57:47.411 267 11819.70 203.88 52538.04 88888.00 2016-09-23 23:57:47.911 267 11819.67 203.89 52538.08 88888.00 2016-09-23 23:57:48.411 267 11819.72 203.90 52538.05 88888.00 2016-09-23 23:57:48.911 267 11819.66 203.90 52538.09 88888.00 2016-09-23 23:57:49.411 267 11819.64 203.89 52538.09 88888.00 2016-09-23 23:57:49.911 267 11819.60 203.88 52538.12 88888.00 2016-09-23 23:57:50.411 267 11819.60 203.82 52538.14 88888.00 2016-09-23 23:57:50.911 267 11819.55 203.85 52538.15 88888.00 2016-09-23 23:57:51.411 267 11819.42 203.86 52538.21 88888.00 2016-09-23 23:57:51.911 267 11819.26 203.86 52538.36 88888.00 2016-09-23 23:57:52.411 267 11819.33 203.83 52538.27 88888.00 2016-09-23 23:57:52.911 267 11819.37 203.84 52538.21 88888.00 2016-09-23 23:57:53.411 267 11819.44 203.86 52538.16 88888.00 2016-09-23 23:57:53.911 267 11819.50 203.86 52538.14 88888.00 2016-09-23 23:57:54.411 267 11819.48 203.86 52538.14 88888.00 2016-09-23 23:57:54.911 267 11819.50 203.85 52538.12 88888.00 2016-09-23 23:57:55.411 267 11819.55 203.81 52538.09 88888.00 2016-09-23 23:57:55.911 267 11819.55 203.82 52538.09 88888.00 2016-09-23 23:57:56.411 267 11819.65 203.83 52538.00 88888.00 2016-09-23 23:57:56.911 267 11819.64 203.81 52538.00 88888.00 2016-09-23 23:57:57.411 267 11819.62 203.78 52538.02 88888.00 2016-09-23 23:57:57.911 267 11819.62 203.75 52538.00 88888.00 2016-09-23 23:57:58.411 267 11819.58 203.78 52538.03 88888.00 2016-09-23 23:57:58.911 267 11819.55 203.79 52538.04 88888.00 2016-09-23 23:57:59.411 267 11819.59 203.79 52538.03 88888.00 2016-09-23 23:57:59.911 267 11819.57 203.79 52538.06 88888.00 2016-09-23 23:58:00.411 267 11819.55 203.80 52538.08 88888.00 2016-09-23 23:58:00.911 267 11819.66 203.82 52538.00 88888.00 2016-09-23 23:58:01.411 267 11819.75 203.79 52537.95 88888.00 2016-09-23 23:58:01.911 267 11819.77 203.78 52537.92 88888.00 2016-09-23 23:58:02.411 267 11819.75 203.76 52537.92 88888.00 2016-09-23 23:58:02.911 267 11819.76 203.79 52537.91 88888.00 2016-09-23 23:58:03.411 267 11819.76 203.82 52537.91 88888.00 2016-09-23 23:58:03.911 267 11819.73 203.80 52537.90 88888.00 2016-09-23 23:58:04.411 267 11819.75 203.75 52537.92 88888.00 2016-09-23 23:58:04.911 267 11819.73 203.80 52537.91 88888.00 2016-09-23 23:58:05.411 267 11819.62 203.76 52538.00 88888.00 2016-09-23 23:58:05.911 267 11819.53 203.73 52538.04 88888.00 2016-09-23 23:58:06.411 267 11819.54 203.70 52538.04 88888.00 2016-09-23 23:58:06.911 267 11819.57 203.71 52538.03 88888.00 2016-09-23 23:58:07.411 267 11819.58 203.73 52537.99 88888.00 2016-09-23 23:58:07.911 267 11819.55 203.73 52538.02 88888.00 2016-09-23 23:58:08.411 267 11819.58 203.76 52538.03 88888.00 2016-09-23 23:58:08.911 267 11819.60 203.74 52537.95 88888.00 2016-09-23 23:58:09.411 267 11819.59 203.72 52537.97 88888.00 2016-09-23 23:58:09.911 267 11819.54 203.67 52538.03 88888.00 2016-09-23 23:58:10.411 267 11819.53 203.66 52537.98 88888.00 2016-09-23 23:58:10.911 267 11819.57 203.66 52537.97 88888.00 2016-09-23 23:58:11.411 267 11819.58 203.64 52537.95 88888.00 2016-09-23 23:58:11.911 267 11819.50 203.63 52538.03 88888.00 2016-09-23 23:58:12.411 267 11819.45 203.59 52538.07 88888.00 2016-09-23 23:58:12.911 267 11819.42 203.61 52538.04 88888.00 2016-09-23 23:58:13.411 267 11819.42 203.57 52538.00 88888.00 2016-09-23 23:58:13.911 267 11819.46 203.59 52537.98 88888.00 2016-09-23 23:58:14.411 267 11819.47 203.54 52537.98 88888.00 2016-09-23 23:58:14.911 267 11819.39 203.51 52537.97 88888.00 2016-09-23 23:58:15.411 267 11819.33 203.52 52537.97 88888.00 2016-09-23 23:58:15.911 267 11819.32 203.53 52537.97 88888.00 2016-09-23 23:58:16.411 267 11819.35 203.55 52537.95 88888.00 2016-09-23 23:58:16.911 267 11819.33 203.56 52537.99 88888.00 2016-09-23 23:58:17.411 267 11819.30 203.53 52538.05 88888.00 2016-09-23 23:58:17.911 267 11819.24 203.51 52538.08 88888.00 2016-09-23 23:58:18.411 267 11819.24 203.51 52538.05 88888.00 2016-09-23 23:58:18.911 267 11819.18 203.46 52538.06 88888.00 2016-09-23 23:58:19.411 267 11819.21 203.43 52538.05 88888.00 2016-09-23 23:58:19.911 267 11819.24 203.43 52538.06 88888.00 2016-09-23 23:58:20.411 267 11819.22 203.43 52538.06 88888.00 2016-09-23 23:58:20.911 267 11819.22 203.42 52538.06 88888.00 2016-09-23 23:58:21.411 267 11819.20 203.41 52538.08 88888.00 2016-09-23 23:58:21.911 267 11819.18 203.44 52538.12 88888.00 2016-09-23 23:58:22.411 267 11819.10 203.42 52538.13 88888.00 2016-09-23 23:58:22.911 267 11819.12 203.40 52538.09 88888.00 2016-09-23 23:58:23.411 267 11819.12 203.40 52538.08 88888.00 2016-09-23 23:58:23.911 267 11819.09 203.37 52538.08 88888.00 2016-09-23 23:58:24.411 267 11819.03 203.36 52538.15 88888.00 2016-09-23 23:58:24.911 267 11818.96 203.35 52538.20 88888.00 2016-09-23 23:58:25.411 267 11818.85 203.35 52538.25 88888.00 2016-09-23 23:58:25.911 267 11818.72 203.33 52538.36 88888.00 2016-09-23 23:58:26.411 267 11818.79 203.33 52538.36 88888.00 2016-09-23 23:58:26.911 267 11818.87 203.33 52538.27 88888.00 2016-09-23 23:58:27.411 267 11818.88 203.31 52538.24 88888.00 2016-09-23 23:58:27.911 267 11818.86 203.30 52538.29 88888.00 2016-09-23 23:58:28.411 267 11818.83 203.28 52538.34 88888.00 2016-09-23 23:58:28.911 267 11818.79 203.28 52538.31 88888.00 2016-09-23 23:58:29.411 267 11818.78 203.27 52538.30 88888.00 2016-09-23 23:58:29.911 267 11818.79 203.23 52538.31 88888.00 2016-09-23 23:58:30.411 267 11818.79 203.21 52538.32 88888.00 2016-09-23 23:58:30.911 267 11818.76 203.21 52538.33 88888.00 2016-09-23 23:58:31.411 267 11818.81 203.14 52538.27 88888.00 2016-09-23 23:58:31.911 267 11818.89 203.14 52538.17 88888.00 2016-09-23 23:58:32.411 267 11818.89 203.13 52538.20 88888.00 2016-09-23 23:58:32.911 267 11818.81 203.12 52538.25 88888.00 2016-09-23 23:58:33.411 267 11818.69 203.10 52538.30 88888.00 2016-09-23 23:58:33.911 267 11818.68 203.07 52538.31 88888.00 2016-09-23 23:58:34.411 267 11818.76 203.06 52538.29 88888.00 2016-09-23 23:58:34.911 267 11818.75 203.04 52538.30 88888.00 2016-09-23 23:58:35.411 267 11818.74 203.05 52538.29 88888.00 2016-09-23 23:58:35.911 267 11818.72 203.05 52538.24 88888.00 2016-09-23 23:58:36.411 267 11818.70 203.02 52538.21 88888.00 2016-09-23 23:58:36.911 267 11818.63 203.01 52538.27 88888.00 2016-09-23 23:58:37.411 267 11818.49 203.02 52538.46 88888.00 2016-09-23 23:58:37.911 267 11818.41 202.98 52538.47 88888.00 2016-09-23 23:58:38.411 267 11818.48 202.93 52538.40 88888.00 2016-09-23 23:58:38.911 267 11818.53 202.92 52538.34 88888.00 2016-09-23 23:58:39.411 267 11818.48 202.95 52538.40 88888.00 2016-09-23 23:58:39.911 267 11818.49 202.96 52538.39 88888.00 2016-09-23 23:58:40.411 267 11818.47 202.92 52538.34 88888.00 2016-09-23 23:58:40.911 267 11818.47 202.88 52538.31 88888.00 2016-09-23 23:58:41.411 267 11818.47 202.93 52538.36 88888.00 2016-09-23 23:58:41.911 267 11818.36 202.98 52538.50 88888.00 2016-09-23 23:58:42.411 267 11818.21 202.97 52538.62 88888.00 2016-09-23 23:58:42.911 267 11818.19 202.96 52538.62 88888.00 2016-09-23 23:58:43.411 267 11818.23 202.96 52538.55 88888.00 2016-09-23 23:58:43.911 267 11818.24 202.89 52538.52 88888.00 2016-09-23 23:58:44.411 267 11818.22 202.92 52538.55 88888.00 2016-09-23 23:58:44.911 267 11818.25 202.87 52538.55 88888.00 2016-09-23 23:58:45.411 267 11818.31 202.83 52538.56 88888.00 2016-09-23 23:58:45.911 267 11818.33 202.77 52538.50 88888.00 2016-09-23 23:58:46.411 267 11818.42 202.72 52538.41 88888.00 2016-09-23 23:58:46.911 267 11818.50 202.70 52538.33 88888.00 2016-09-23 23:58:47.411 267 11818.47 202.74 52538.32 88888.00 2016-09-23 23:58:47.911 267 11818.48 202.72 52538.32 88888.00 2016-09-23 23:58:48.411 267 11818.50 202.72 52538.29 88888.00 2016-09-23 23:58:48.911 267 11818.56 202.67 52538.22 88888.00 2016-09-23 23:58:49.411 267 11818.59 202.64 52538.20 88888.00 2016-09-23 23:58:49.911 267 11818.62 202.64 52538.18 88888.00 2016-09-23 23:58:50.411 267 11818.60 202.60 52538.18 88888.00 2016-09-23 23:58:50.911 267 11818.56 202.59 52538.21 88888.00 2016-09-23 23:58:51.411 267 11818.52 202.63 52538.23 88888.00 2016-09-23 23:58:51.911 267 11818.54 202.62 52538.22 88888.00 2016-09-23 23:58:52.411 267 11818.54 202.60 52538.24 88888.00 2016-09-23 23:58:52.911 267 11818.57 202.60 52538.23 88888.00 2016-09-23 23:58:53.411 267 11818.50 202.59 52538.25 88888.00 2016-09-23 23:58:53.911 267 11818.49 202.55 52538.25 88888.00 2016-09-23 23:58:54.411 267 11818.49 202.56 52538.21 88888.00 2016-09-23 23:58:54.911 267 11818.51 202.53 52538.18 88888.00 2016-09-23 23:58:55.411 267 11818.54 202.55 52538.16 88888.00 2016-09-23 23:58:55.911 267 11818.52 202.52 52538.15 88888.00 2016-09-23 23:58:56.411 267 11818.54 202.48 52538.15 88888.00 2016-09-23 23:58:56.911 267 11818.60 202.49 52538.14 88888.00 2016-09-23 23:58:57.411 267 11818.62 202.47 52538.12 88888.00 2016-09-23 23:58:57.911 267 11818.59 202.48 52538.16 88888.00 2016-09-23 23:58:58.412 267 11818.52 202.48 52538.22 88888.00 2016-09-23 23:58:58.912 267 11818.47 202.46 52538.25 88888.00 2016-09-23 23:58:59.412 267 11818.41 202.47 52538.25 88888.00 2016-09-23 23:58:59.912 267 11818.43 202.48 52538.25 88888.00 2016-09-23 23:59:00.412 267 11818.47 202.45 52538.27 88888.00 2016-09-23 23:59:00.912 267 11818.43 202.47 52538.27 88888.00 2016-09-23 23:59:01.412 267 11818.49 202.46 52538.18 88888.00 2016-09-23 23:59:01.912 267 11818.52 202.49 52538.18 88888.00 2016-09-23 23:59:02.412 267 11818.60 202.47 52538.16 88888.00 2016-09-23 23:59:02.912 267 11818.66 202.47 52538.13 88888.00 2016-09-23 23:59:03.412 267 11818.66 202.46 52538.12 88888.00 2016-09-23 23:59:03.912 267 11818.62 202.48 52538.12 88888.00 2016-09-23 23:59:04.412 267 11818.61 202.48 52538.17 88888.00 2016-09-23 23:59:04.912 267 11818.60 202.46 52538.21 88888.00 2016-09-23 23:59:05.412 267 11818.61 202.45 52538.24 88888.00 2016-09-23 23:59:05.912 267 11818.65 202.49 52538.25 88888.00 2016-09-23 23:59:06.412 267 11818.68 202.49 52538.22 88888.00 2016-09-23 23:59:06.912 267 11818.71 202.45 52538.17 88888.00 2016-09-23 23:59:07.412 267 11818.68 202.49 52538.18 88888.00 2016-09-23 23:59:07.912 267 11818.68 202.53 52538.15 88888.00 2016-09-23 23:59:08.412 267 11818.65 202.56 52538.15 88888.00 2016-09-23 23:59:08.912 267 11818.58 202.55 52538.23 88888.00 2016-09-23 23:59:09.412 267 11818.57 202.55 52538.26 88888.00 2016-09-23 23:59:09.912 267 11818.60 202.60 52538.24 88888.00 2016-09-23 23:59:10.412 267 11818.60 202.63 52538.23 88888.00 2016-09-23 23:59:10.912 267 11818.66 202.60 52538.20 88888.00 2016-09-23 23:59:11.412 267 11818.68 202.60 52538.20 88888.00 2016-09-23 23:59:11.912 267 11818.52 202.64 52538.29 88888.00 2016-09-23 23:59:12.412 267 11818.37 202.68 52538.38 88888.00 2016-09-23 23:59:12.912 267 11818.35 202.72 52538.35 88888.00 2016-09-23 23:59:13.412 267 11818.48 202.73 52538.24 88888.00 2016-09-23 23:59:13.912 267 11818.49 202.73 52538.24 88888.00 2016-09-23 23:59:14.412 267 11818.54 202.67 52538.22 88888.00 2016-09-23 23:59:14.912 267 11818.65 202.65 52538.13 88888.00 2016-09-23 23:59:15.412 267 11818.68 202.68 52538.12 88888.00 2016-09-23 23:59:15.912 267 11818.58 202.68 52538.17 88888.00 2016-09-23 23:59:16.412 267 11818.51 202.69 52538.20 88888.00 2016-09-23 23:59:16.912 267 11818.49 202.69 52538.24 88888.00 2016-09-23 23:59:17.412 267 11818.43 202.69 52538.24 88888.00 2016-09-23 23:59:17.912 267 11818.47 202.70 52538.26 88888.00 2016-09-23 23:59:18.412 267 11818.54 202.62 52538.22 88888.00 2016-09-23 23:59:18.912 267 11818.53 202.60 52538.21 88888.00 2016-09-23 23:59:19.412 267 11818.57 202.59 52538.17 88888.00 2016-09-23 23:59:19.912 267 11818.60 202.62 52538.12 88888.00 2016-09-23 23:59:20.412 267 11818.68 202.60 52538.16 88888.00 2016-09-23 23:59:20.912 267 11818.71 202.60 52538.15 88888.00 2016-09-23 23:59:21.412 267 11818.69 202.64 52538.13 88888.00 2016-09-23 23:59:21.912 267 11818.72 202.62 52538.13 88888.00 2016-09-23 23:59:22.412 267 11818.71 202.64 52538.12 88888.00 2016-09-23 23:59:22.912 267 11818.76 202.65 52538.07 88888.00 2016-09-23 23:59:23.412 267 11818.78 202.64 52538.05 88888.00 2016-09-23 23:59:23.912 267 11818.74 202.58 52538.06 88888.00 2016-09-23 23:59:24.412 267 11818.79 202.59 52538.08 88888.00 2016-09-23 23:59:24.912 267 11818.85 202.65 52538.03 88888.00 2016-09-23 23:59:25.412 267 11818.87 202.66 52538.03 88888.00 2016-09-23 23:59:25.912 267 11818.84 202.63 52538.03 88888.00 2016-09-23 23:59:26.412 267 11818.85 202.59 52538.03 88888.00 2016-09-23 23:59:26.912 267 11818.86 202.54 52538.02 88888.00 2016-09-23 23:59:27.412 267 11818.88 202.54 52537.99 88888.00 2016-09-23 23:59:27.912 267 11818.92 202.53 52537.92 88888.00 2016-09-23 23:59:28.412 267 11818.89 202.57 52537.95 88888.00 2016-09-23 23:59:28.912 267 11818.86 202.58 52537.99 88888.00 2016-09-23 23:59:29.412 267 11818.83 202.58 52537.97 88888.00 2016-09-23 23:59:29.912 267 11818.81 202.58 52537.95 88888.00 2016-09-23 23:59:30.412 267 11818.86 202.57 52537.96 88888.00 2016-09-23 23:59:30.912 267 11818.87 202.59 52537.95 88888.00 2016-09-23 23:59:31.412 267 11818.86 202.62 52537.98 88888.00 2016-09-23 23:59:31.912 267 11818.86 202.60 52537.94 88888.00 2016-09-23 23:59:32.412 267 11818.88 202.56 52537.94 88888.00 2016-09-23 23:59:32.912 267 11818.78 202.57 52538.00 88888.00 2016-09-23 23:59:33.412 267 11818.72 202.56 52538.02 88888.00 2016-09-23 23:59:33.912 267 11818.70 202.52 52537.99 88888.00 2016-09-23 23:59:34.412 267 11818.68 202.50 52538.02 88888.00 2016-09-23 23:59:34.912 267 11818.69 202.49 52537.99 88888.00 2016-09-23 23:59:35.412 267 11818.71 202.53 52537.99 88888.00 2016-09-23 23:59:35.912 267 11818.74 202.54 52537.94 88888.00 2016-09-23 23:59:36.412 267 11818.71 202.52 52537.96 88888.00 2016-09-23 23:59:36.912 267 11818.63 202.54 52538.00 88888.00 2016-09-23 23:59:37.412 267 11818.60 202.56 52538.03 88888.00 2016-09-23 23:59:37.912 267 11818.69 202.56 52537.99 88888.00 2016-09-23 23:59:38.412 267 11818.78 202.52 52537.97 88888.00 2016-09-23 23:59:38.912 267 11818.77 202.49 52537.99 88888.00 2016-09-23 23:59:39.412 267 11818.77 202.49 52537.99 88888.00 2016-09-23 23:59:39.912 267 11818.76 202.55 52538.03 88888.00 2016-09-23 23:59:40.412 267 11818.70 202.56 52538.07 88888.00 2016-09-23 23:59:40.912 267 11818.69 202.55 52538.08 88888.00 2016-09-23 23:59:41.412 267 11818.65 202.54 52538.15 88888.00 2016-09-23 23:59:41.912 267 11818.66 202.50 52538.14 88888.00 2016-09-23 23:59:42.412 267 11818.70 202.49 52538.13 88888.00 2016-09-23 23:59:42.912 267 11818.78 202.49 52538.09 88888.00 2016-09-23 23:59:43.412 267 11818.78 202.49 52538.09 88888.00 2016-09-23 23:59:43.912 267 11818.70 202.50 52538.14 88888.00 2016-09-23 23:59:44.412 267 11818.68 202.48 52538.15 88888.00 2016-09-23 23:59:44.912 267 11818.69 202.52 52538.12 88888.00 2016-09-23 23:59:45.412 267 11818.71 202.52 52538.11 88888.00 2016-09-23 23:59:45.912 267 11818.70 202.53 52538.11 88888.00 2016-09-23 23:59:46.412 267 11818.68 202.53 52538.14 88888.00 2016-09-23 23:59:46.912 267 11818.70 202.44 52538.11 88888.00 2016-09-23 23:59:47.412 267 11818.84 202.39 52538.05 88888.00 2016-09-23 23:59:47.912 267 11818.89 202.49 52538.00 88888.00 2016-09-23 23:59:48.412 267 11818.87 202.54 52537.96 88888.00 2016-09-23 23:59:48.912 267 11818.85 202.56 52537.96 88888.00 2016-09-23 23:59:49.412 267 11818.81 202.56 52538.03 88888.00 2016-09-23 23:59:49.912 267 11818.83 202.55 52538.00 88888.00 2016-09-23 23:59:50.412 267 11818.89 202.50 52537.94 88888.00 2016-09-23 23:59:50.912 267 11818.93 202.49 52537.92 88888.00 2016-09-23 23:59:51.412 267 11818.95 202.46 52537.89 88888.00 2016-09-23 23:59:51.912 267 11818.89 202.46 52537.88 88888.00 2016-09-23 23:59:52.412 267 11818.89 202.49 52537.91 88888.00 2016-09-23 23:59:52.912 267 11818.87 202.52 52537.91 88888.00 2016-09-23 23:59:53.412 267 11818.93 202.52 52537.90 88888.00 2016-09-23 23:59:53.912 267 11818.97 202.52 52537.85 88888.00 2016-09-23 23:59:54.412 267 11819.00 202.52 52537.83 88888.00 2016-09-23 23:59:54.912 267 11818.98 202.52 52537.86 88888.00 2016-09-23 23:59:55.412 267 11819.05 202.52 52537.78 88888.00 2016-09-23 23:59:55.912 267 11819.05 202.48 52537.81 88888.00 2016-09-23 23:59:56.412 267 11819.02 202.48 52537.80 88888.00 2016-09-23 23:59:56.912 267 11819.00 202.53 52537.80 88888.00 2016-09-23 23:59:57.412 267 11819.04 202.53 52537.80 88888.00 2016-09-23 23:59:57.912 267 11819.05 202.56 52537.78 88888.00 2016-09-23 23:59:58.412 267 11819.05 202.55 52537.74 88888.00 2016-09-23 23:59:58.912 267 11819.03 202.53 52537.73 88888.00 2016-09-23 23:59:59.412 267 11818.97 202.53 52537.79 88888.00 2016-09-23 23:59:59.912 267 11819.02 202.52 52537.74 88888.00